{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145781,"rows_kept":145781,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449618105,137.24,77040.46,0.0,0.51214,4e-05,32.15965]
[1777449619112,137.24,77040.43,0.0,0.51214,4e-05,32.15964]
[1777449624147,137.24,77044.11,0.0,0.51227,4e-05,32.16085]
[1777449629182,137.24,77052.29,0.0,0.51257,4e-05,32.16352]
[1777449634216,137.24,77056.26,0.0,0.51271,4e-05,32.16203]
[1777449639252,137.24,77052.55,0.0,0.51257,4e-05,32.16082]
[1777449644287,137.24,77052.98,0.0,0.51259,4e-05,32.16096]
[1777449649322,137.24,77053.12,0.0,0.51259,4e-05,32.16101]
[1777449653280,45.0,77006.605,0.0,0.4554,0.00011,31.95643]
[1777449655282,44.67,77006.8883,0.0,0.45497,0.00011,31.95263]
[1777449657285,44.36,77006.255,0.0,0.45445,0.00011,31.9476]
[1777449659287,44.05,77005.5967,0.0,0.45393,0.00011,31.94258]
[1777449661289,43.76,77005.1267,0.0,0.45345,0.00011,31.93789]
[1777449663291,43.48,77005.5667,0.0,0.45309,0.00011,31.93462]
[1777449665439,43.08,77007.765,0.0,0.45274,0.00011,31.93221]
[1777449667451,42.83,77007.025,0.0,0.45227,0.00011,31.9274]
[1777449669465,42.59,77006.775,0.0,0.45187,0.00012,31.92341]
[1777449672486,42.24,77006.095,0.0,0.45126,0.00012,31.91707]
[1777449675508,41.91,77005.9617,0.0,0.45073,0.00012,31.91175]
[1777449678528,41.61,77007.555,0.0,0.45042,0.00012,31.90938]
[1777449681548,41.32,77006.8167,0.0,0.44987,0.00012,31.90348]
[1777449684570,41.04,77006.0083,0.0,0.44933,0.00012,31.89761]
[1777449687591,40.79,77004.8583,0.0,0.44876,0.00012,31.89132]
[1777449690612,40.54,77004.8433,0.0,0.44836,0.00012,31.88707]
[1777449694640,40.24,77005.5567,0.0,0.44793,0.00012,31.8801]
[1777449699675,39.9,77012.655,0.0,0.44821,0.00012,31.88602]
[1777449703704,39.65,77013.4633,0.0,0.44788,0.00012,31.88287]
[1777449708739,39.36,77013.5933,0.0,0.4474,0.00012,31.87781]
[1777449711760,39.2,77008.695,0.0,0.44651,0.00013,31.8662]
[1777449716795,38.95,77010.9617,0.0,0.44636,0.00013,31.86551]
[1777449721830,38.73,77029.5533,0.0,0.44832,0.00013,31.89411]
[1777449726874,38.53,77033.56,0.0,0.44848,0.00013,31.89744]
[1777449731909,38.35,77032.72,0.0,0.44805,0.00013,31.89265]
[1777449736945,38.19,77027.4383,0.0,0.44708,0.00013,31.88018]
[1777449741980,38.04,77028.8467,0.0,0.447,0.00013,31.87986]
[1777449747017,37.91,77030.6633,0.0,0.44699,0.00013,31.88055]
[1777449752051,37.79,77032.2017,0.0,0.44697,0.00013,31.87815]
[1777449757085,37.68,77033.3333,0.0,0.44692,0.00013,31.87808]
[1777449762121,37.58,77030.1567,0.0,0.44633,0.00013,31.87034]
[1777449767157,37.49,77018.2367,0.0,0.4446,0.00013,31.84637]
[1777449769170,37.46,76998.275,0.0,0.44193,0.00013,31.80737]
[1777449774205,37.38,77002.655,0.0,0.44235,0.00013,31.81413]
[1777449779240,37.31,77003.575,0.0,0.44234,0.00013,31.81432]
[1777449784274,37.25,77005.7267,0.0,0.44249,0.00013,31.81706]
[1777449789310,37.19,77003.8683,0.0,0.44214,0.00013,31.81211]
[1777449792869,37.16,77004.415,0.0,0.44215,0.00013,31.81245]
[1777449793338,37.15,77004.415,0.0,0.44213,0.00013,31.81221]
[1777449795352,37.13,77013.495,0.0,0.44328,0.00013,31.82943]
[1777449796622,37.12,77012.2383,0.0,0.4431,0.00013,31.82678]
[1777449797366,37.11,77012.2383,0.0,0.44308,0.00013,31.82657]
[1777449800952,36.92,77012.4233,0.0,0.44275,0.00013,31.82278]
[1777449801080,36.92,77012.4233,0.0,0.44275,0.00013,31.82278]
[1777449801977,36.86,77012.4233,0.0,0.44264,0.00013,31.82148]
[1777449802401,36.81,77012.4233,0.0,0.44253,0.00013,31.82022]
[1777449807435,36.56,77013.0183,0.0,0.44212,0.00013,31.81573]
[1777449812440,36.36,77011.705,0.0,0.44153,0.00013,31.80549]
[1777449817445,36.2,77012.2333,0.0,0.44127,0.00014,31.80259]
[1777449822451,36.06,77013.8783,0.0,0.44123,0.00014,31.80271]
[1777449827456,35.93,77009.1867,0.0,0.44031,0.00014,31.78983]
[1777449832613,35.79,77007.13,0.0,0.43974,0.00014,31.78204]
[1777449837648,35.69,77007.1467,0.0,0.43955,0.00014,31.77967]
[1777449842682,35.62,77009.0083,0.0,0.43964,0.00014,31.78154]
[1777449847717,35.55,77007.295,0.0,0.43927,0.00014,31.77629]
[1777449852752,35.5,77007.9633,0.0,0.43925,0.00014,31.77633]
[1777449857788,35.48,77013.7517,0.0,0.44001,0.00014,31.78803]
[1777449862823,35.44,77008.92,0.0,0.43926,0.00014,31.77679]
[1777449867858,35.41,77008.4867,0.0,0.43913,0.00014,31.77503]
[1777449872893,35.38,77010.7417,0.0,0.43937,0.00014,31.77617]
[1777449877928,35.35,77011.9767,0.0,0.43948,0.00014,31.77809]
[1777449882963,35.33,77010.3567,0.0,0.43921,0.00014,31.77412]
[1777449887999,35.31,77010.3117,0.0,0.43917,0.00014,31.77362]
[1777449893034,35.3,77011.8883,0.0,0.43936,0.00014,31.77657]
[1777449898069,35.28,77013.795,0.0,0.4396,0.00014,31.78022]
[1777449903104,35.27,77015.615,0.0,0.43982,0.00014,31.78369]
[1777449908139,35.25,77019.5233,0.0,0.44033,0.00014,31.79151]
[1777449913174,35.24,77020.1317,0.0,0.44038,0.00014,31.79241]
[1777449918209,35.23,77019.59,0.0,0.44028,0.00014,31.79098]
[1777449923244,35.22,77019.105,0.0,0.4402,0.00014,31.78973]
[1777449928278,35.21,77020.1133,0.0,0.44032,0.00014,31.79162]
[1777449933314,35.2,77019.5383,0.0,0.44022,0.00014,31.7874]
[1777449938349,35.2,77019.8517,0.0,0.44025,0.00014,31.78792]
[1777449939131,35.2,77019.8517,0.0,0.44025,0.00014,31.78792]
[1777449939358,35.2,77019.8517,0.0,0.44025,0.00014,31.78789]
[1777449940370,35.2,77019.8517,0.0,0.44025,0.00014,31.78789]
[1777449940438,35.25,77019.8517,0.0,0.44035,0.00014,31.78919]
[1777449941370,35.28,77019.8517,0.0,0.44042,0.00014,31.78994]
[1777449942377,35.29,76975.3033,0.0,0.43426,0.00014,31.69341]
[1777449943384,35.3,76959.5433,0.0,0.43211,0.00014,31.65771]
[1777449948419,35.35,76965.6283,0.0,0.43308,0.00014,31.67345]
[1777449953454,35.39,76962.7717,0.0,0.43277,0.00014,31.66817]
[1777449955468,35.4,76952.9917,0.0,0.43144,0.00014,31.64577]
[1777449960503,35.42,76951.1633,0.0,0.43122,0.00014,31.64197]
[1777449965538,35.43,76957.3133,0.0,0.43211,0.00014,31.65687]
[1777449970573,35.46,76960.05,0.0,0.43254,0.00014,31.66388]
[1777449974813,35.47,76960.6117,0.0,0.43265,0.00014,31.6656]
[1777449975612,35.47,76960.6117,0.0,0.43266,0.00014,31.6657]
[1777449978633,35.47,76950.185,0.0,0.43122,0.00014,31.64159]
[1777449983654,35.48,76952.7933,0.0,0.43159,0.00014,31.64771]
[1777449985966,35.48,76953.3067,0.0,0.43166,0.00014,31.64894]
[1777449991662,35.48,76955.4733,0.0,0.43196,0.00014,31.65125]
[1777449996667,35.49,76954.7467,0.0,0.43188,0.00014,31.64978]
[1777450000790,35.47,76946.575,0.0,0.4307,0.00014,31.63007]
[1777450004818,35.42,76938.685,0.0,0.4295,0.00014,31.60972]
[1777450009853,35.39,76942.2483,0.0,0.42993,0.00014,31.61741]
[1777450014889,35.4,76946.2233,0.0,0.43049,0.00014,31.62694]
[1777450019924,35.41,76954.5283,0.0,0.43168,0.00014,31.64693]
[1777450024960,35.43,76950.2717,0.0,0.43112,0.00014,31.63742]
[1777450029998,35.43,76950.505,0.0,0.43117,0.00014,31.63821]
[1777450034026,35.43,76941.9733,0.0,0.42998,0.00014,31.61798]
[1777450039061,35.43,76947.29,0.0,0.43071,0.00014,31.63043]
[1777450044097,35.44,76950.4317,0.0,0.43116,0.00014,31.63807]
[1777450049132,35.43,76943.3117,0.0,0.43017,0.00014,31.62121]
[1777450054172,35.43,76947.8867,0.0,0.43079,0.00014,31.62912]
[1777450057190,35.38,76958.6867,0.0,0.43217,0.00014,31.65275]
[1777450062225,35.31,76959.7383,0.0,0.43216,0.00014,31.65294]
[1777450067260,35.26,76959.0333,0.0,0.43193,0.00014,31.64948]
[1777450072295,35.21,76960.4517,0.0,0.43201,0.00014,31.6512]
[1777450077330,35.17,76962.3617,0.0,0.43218,0.00014,31.65431]
[1777450081945,35.13,76967.73,0.0,0.43285,0.00014,31.6657]
[1777450082365,35.12,76967.73,0.0,0.43283,0.00014,31.66541]
[1777450083306,35.12,76967.73,0.0,0.43283,0.00014,31.66541]
[1777450084379,35.13,76976.2433,0.0,0.43402,0.00014,31.68504]
[1777450089414,35.14,76979.6633,0.0,0.43451,0.00014,31.69303]
[1777450094449,35.14,76982.8883,0.0,0.43497,0.00014,31.70039]
[1777450099484,35.14,76984.2633,0.0,0.43516,0.00014,31.70349]
[1777450104519,35.14,76987.7483,0.0,0.43564,0.00014,31.71117]
[1777450108547,35.13,76996.61,0.0,0.43685,0.00014,31.73048]
[1777450110778,35.12,77000.7133,0.0,0.43741,0.00014,31.73934]
[1777450113582,35.12,76987.2267,0.0,0.43552,0.00014,31.70662]
[1777450118617,35.12,76982.5917,0.0,0.43489,0.00014,31.69639]
[1777450123652,35.13,76982.8383,0.0,0.43493,0.00014,31.69707]
[1777450128687,35.14,76979.435,0.0,0.43447,0.00014,31.68964]
[1777450133721,35.14,76978.9683,0.0,0.43442,0.00014,31.68876]
[1777450138758,35.14,76983.1583,0.0,0.435,0.00014,31.69818]
[1777450143793,35.14,76985.3267,0.0,0.4353,0.00014,31.70295]
[1777450146709,35.14,76984.375,0.0,0.43516,0.00014,31.70081]
[1777450146814,35.14,76984.375,0.0,0.43516,0.00014,31.7008]
[1777450151823,35.09,76979.3933,0.0,0.43435,0.00014,31.688]
[1777450156828,35.04,76980.8083,0.0,0.43445,0.00014,31.68993]
[1777450161833,35.01,76981.4333,0.0,0.43446,0.00014,31.69026]
[1777450166838,34.98,76981.465,0.0,0.43439,0.00014,31.6894]
[1777450171991,34.95,76982.485,0.0,0.43446,0.00014,31.68795]
[1777450177026,34.92,76983.125,0.0,0.4345,0.00014,31.68874]
[1777450181207,34.92,76978.05,0.0,0.43377,0.00014,31.67692]
[1777450184075,34.99,76960.68,0.0,0.43151,0.00014,31.63891]
[1777450189110,35.08,76954.865,0.0,0.43092,0.00014,31.62825]
[1777450194145,35.15,76952.79,0.0,0.4308,0.00014,31.62575]
[1777450197282,35.18,76953.1033,0.0,0.4309,0.00014,31.62731]
[1777450202201,35.13,76962.2467,0.0,0.43207,0.00014,31.64731]
[1777450207879,35.1,76962.805,0.0,0.43208,0.00014,31.64761]
[1777450213278,35.07,76957.355,0.0,0.43125,0.00014,31.63395]
[1777450218314,35.06,76958.0083,0.0,0.43131,0.00014,31.635]
[1777450223349,35.05,76959.0583,0.0,0.43142,0.00014,31.63702]
[1777450228384,35.03,76962.2133,0.0,0.43182,0.00014,31.64387]
[1777450230398,35.02,76970.0183,0.0,0.43289,0.00014,31.6617]
[1777450233419,35.0,76980.215,0.0,0.43426,0.00014,31.68162]
[1777450238454,34.97,76977.98,0.0,0.43389,0.00014,31.67569]
[1777450243489,34.96,76971.19,0.0,0.4329,0.00014,31.6596]
[1777450248524,34.94,76973.735,0.0,0.43323,0.00014,31.66505]
[1777450253562,34.93,76975.46,0.0,0.43344,0.00014,31.66861]
[1777450258598,34.92,76975.3933,0.0,0.4334,0.00014,31.66811]
[1777450263632,34.91,76973.855,0.0,0.43317,0.00014,31.66433]
[1777450268667,34.91,76975.8833,0.0,0.43344,0.00014,31.66878]
[1777450273702,34.9,76975.2683,0.0,0.43334,0.00014,31.66716]
[1777450278737,34.89,76979.15,0.0,0.43386,0.00014,31.67576]
[1777450283038,34.89,76977.9,0.0,0.43369,0.00014,31.67301]
[1777450283775,34.9,76977.9,0.0,0.43371,0.00014,31.67336]
[1777450284782,34.91,76988.1683,0.0,0.43517,0.00014,31.69689]
[1777450289899,34.94,76988.1917,0.0,0.43524,0.00014,31.69785]
[1777450294934,34.97,76989.0367,0.0,0.43541,0.00014,31.69767]
[1777450299969,34.99,76988.3167,0.0,0.43536,0.00014,31.69666]
[1777450305977,35.01,76983.2983,0.0,0.43471,0.00014,31.68612]
[1777450309672,35.02,76983.735,0.0,0.4348,0.00014,31.68744]
[1777450309774,35.03,76983.735,0.0,0.43481,0.00014,31.68754]
[1777450311178,35.02,76983.25,0.0,0.43472,0.00014,31.68618]
[1777450311271,35.01,76983.25,0.0,0.4347,0.00014,31.68601]
[1777450312231,35.01,76983.25,0.0,0.4347,0.00014,31.68601]
[1777450312269,35.02,76983.25,0.0,0.43472,0.00014,31.68625]
[1777450313985,35.02,76970.0,0.0,0.43286,0.00014,31.65583]
[1777450318990,34.99,76976.4417,0.0,0.4337,0.00014,31.66981]
[1777450323995,34.96,76976.8517,0.0,0.4337,0.00014,31.66996]
[1777450329000,34.94,76975.9683,0.0,0.43353,0.00014,31.66727]
[1777450334208,34.92,76976.625,0.0,0.43357,0.00014,31.66812]
[1777450339243,34.91,76974.99,0.0,0.43331,0.00014,31.66398]
[1777450345018,34.89,76979.5833,0.0,0.43392,0.00014,31.67405]
[1777450345623,34.89,76979.5833,0.0,0.43392,0.00014,31.67405]
[1777450345725,34.9,76979.5833,0.0,0.43394,0.00014,31.67434]
[1777450347299,34.91,76988.515,0.0,0.43522,0.00014,31.69496]
[1777450350554,34.92,76992.47,0.0,0.43579,0.00014,31.70409]
[1777450356362,34.94,76997.505,0.0,0.43654,0.00014,31.71306]
[1777450361397,34.95,76997.985,0.0,0.43663,0.00014,31.7144]
[1777450366432,34.96,77004.35,0.0,0.43752,0.00014,31.72842]
[1777450371467,34.96,77003.8883,0.0,0.43746,0.00014,31.72743]
[1777450376502,34.96,77003.9483,0.0,0.43747,0.00014,31.72757]
[1777450381537,34.96,77003.4867,0.0,0.4374,0.00014,31.72657]
[1777450386572,34.96,77003.52,0.0,0.43741,0.00014,31.72665]
[1777450391607,34.95,77006.1633,0.0,0.43777,0.00014,31.73234]
[1777450396642,34.95,77005.4333,0.0,0.43766,0.00014,31.73066]
[1777450402074,34.95,77005.0083,0.0,0.4376,0.00014,31.72969]
[1777450407719,34.95,77004.785,0.0,0.43757,0.00014,31.72917]
[1777450412628,34.95,77004.86,0.0,0.43757,0.00014,31.72646]
[1777450415775,34.96,76992.2283,0.0,0.43582,0.00014,31.69879]
[1777450420810,34.97,76991.145,0.0,0.4357,0.00014,31.69681]
[1777450425845,34.98,76991.0117,0.0,0.43571,0.00014,31.69686]
[1777450430879,34.99,76991.0367,0.0,0.43573,0.00014,31.69719]
[1777450435915,35.0,76991.91,0.0,0.43587,0.00014,31.69933]
[1777450440950,35.01,76991.0833,0.0,0.43577,0.00014,31.69769]
[1777450444202,35.01,76990.4017,0.0,0.43568,0.00014,31.69628]
[1777450447999,35.01,76998.115,0.0,0.43676,0.00014,31.71336]
[1777450453034,35.0,77001.7517,0.0,0.43725,0.00014,31.72112]
[1777450458069,34.99,77001.78,0.0,0.43724,0.00014,31.72099]
[1777450463104,34.99,77003.795,0.0,0.4375,0.00014,31.72517]
[1777450468139,34.97,77008.295,0.0,0.43811,0.00014,31.73465]
[1777450470143,34.97,77000.2917,0.0,0.43698,0.00014,31.71712]
[1777450475149,34.98,76995.7617,0.0,0.43635,0.00014,31.70442]
[1777450480154,34.98,76994.125,0.0,0.43614,0.00014,31.70097]
[1777450483290,34.99,76993.2833,0.0,0.43603,0.00014,31.69922]
[1777450487163,35.0,76983.7517,0.0,0.43472,0.00014,31.67814]
[1777450492168,35.02,76979.6683,0.0,0.4342,0.00014,31.66952]
[1777450498174,35.04,76980.2733,0.0,0.43433,0.00014,31.67149]
[1777450503388,35.05,76981.4017,0.0,0.43452,0.00014,31.67446]
[1777450508424,35.06,76981.8967,0.0,0.4346,0.00014,31.67583]
[1777450511445,35.07,76971.9683,0.0,0.43324,0.00014,31.65351]
[1777450516480,35.08,76980.5667,0.0,0.43446,0.00014,31.67337]
[1777450521514,35.08,76983.0217,0.0,0.43481,0.00014,31.67897]
[1777450524629,35.08,76982.9033,0.0,0.43479,0.00014,31.67873]
[1777450524731,35.08,76982.9033,0.0,0.43479,0.00014,31.67874]
[1777450525598,35.08,76982.9033,0.0,0.43479,0.00014,31.67874]
[1777450525991,35.05,76982.9033,0.0,0.43472,0.00014,31.67777]
[1777450526870,35.05,76982.9033,0.0,0.43472,0.00014,31.67777]
[1777450526972,35.05,76982.9033,0.0,0.43472,0.00014,31.67783]
[1777450532808,35.06,76983.2817,0.0,0.43478,0.00014,31.67602]
[1777450538634,35.07,76981.465,0.0,0.43455,0.00014,31.67224]
[1777450543669,35.07,76981.85,0.0,0.43462,0.00014,31.67326]
[1777450548704,35.07,76986.1167,0.0,0.43521,0.00014,31.68285]
[1777450553739,35.07,76985.0333,0.0,0.43506,0.00014,31.6804]
[1777450558774,35.07,76984.4133,0.0,0.43498,0.00014,31.67904]
[1777450563811,35.07,76984.5867,0.0,0.435,0.00014,31.67943]
[1777450568847,35.07,76987.2017,0.0,0.43536,0.00014,31.68519]
[1777450574251,35.06,76990.0283,0.0,0.43574,0.00014,31.69133]
[1777450579925,35.06,76988.9717,0.0,0.43558,0.00014,31.68885]
[1777450584959,35.06,76988.91,0.0,0.43557,0.00014,31.68866]
[1777450589993,35.06,76987.1933,0.0,0.43533,0.00014,31.6848]
[1777450595044,35.06,76986.27,0.0,0.43519,0.00014,31.6799]
[1777450598149,35.06,76986.5217,0.0,0.43523,0.00014,31.68048]
[1777450602092,35.05,76996.09,0.0,0.43655,0.00014,31.70156]
[1777450607128,35.04,76995.49,0.0,0.43645,0.00014,31.69998]
[1777450612288,35.03,76995.38,0.0,0.43641,0.00014,31.69954]
[1777450618205,35.03,76996.4133,0.0,0.43654,0.00014,31.70158]
[1777450623240,35.02,76996.1833,0.0,0.4365,0.00014,31.70093]
[1777450628275,35.02,76996.9083,0.0,0.43659,0.00014,31.70238]
[1777450631023,35.02,76995.325,0.0,0.43636,0.00014,31.69885]
[1777450635311,35.02,76985.7333,0.0,0.43503,0.00014,31.67758]
[1777450640315,35.03,76986.605,0.0,0.43517,0.00014,31.67976]
[1777450644411,35.03,76988.825,0.0,0.43549,0.00014,31.68483]
[1777450650326,35.03,76996.2267,0.0,0.43651,0.00014,31.70116]
[1777450655331,35.02,76999.89,0.0,0.437,0.00014,31.70612]
[1777450660336,35.01,77001.2817,0.0,0.43717,0.00014,31.7089]
[1777450665341,35.0,77000.995,0.0,0.43711,0.00014,31.70804]
[1777450670570,34.99,77002.0133,0.0,0.43724,0.00014,31.71001]
[1777450675605,34.98,77007.555,0.0,0.43799,0.00014,31.72181]
[1777450680641,34.96,77013.0017,0.0,0.43871,0.00014,31.73309]
[1777450685675,34.95,77009.7117,0.0,0.43822,0.00014,31.72565]
[1777450690710,34.94,77010.515,0.0,0.43832,0.00014,31.72713]
[1777450696372,34.93,77013.0233,0.0,0.43864,0.00014,31.73226]
[1777450701788,34.92,77014.3383,0.0,0.4388,0.00014,31.73475]
[1777450706823,34.9,77015.8133,0.0,0.43899,0.00014,31.73763]
[1777450711858,34.89,77016.49,0.0,0.43905,0.00014,31.73597]
[1777450716893,34.89,77017.0817,0.0,0.43912,0.00014,31.73701]
[1777450721928,34.87,77023.4733,0.0,0.43998,0.00014,31.75028]
[1777450724949,34.86,77034.12,0.0,0.44145,0.00014,31.77226]
[1777450729984,34.84,77027.6817,0.0,0.44051,0.00014,31.7584]
[1777450735019,34.83,77026.2267,0.0,0.44028,0.00014,31.75505]
[1777450740054,34.82,77025.42,0.0,0.44015,0.00014,31.75312]
[1777450745089,34.82,77019.135,0.0,0.43926,0.00014,31.73966]
[1777450750124,34.82,77022.8333,0.0,0.43978,0.00014,31.74749]
[1777450755159,34.81,77027.08,0.0,0.44036,0.00014,31.7563]
[1777450760194,34.79,77037.115,0.0,0.44174,0.00014,31.77693]
[1777450765229,34.77,77041.3433,0.0,0.44229,0.00014,31.78515]
[1777450770264,34.75,77046.6883,0.0,0.44299,0.00014,31.79552]
[1777450773350,34.74,77047.94,0.0,0.44314,0.00014,31.79498]
[1777450773449,34.73,77051.5717,0.0,0.44364,0.00014,31.80223]
[1777450775299,34.74,77060.205,0.0,0.44488,0.00014,31.81974]
[1777450780334,34.75,77064.5767,0.0,0.44553,0.00014,31.82872]
[1777450785369,34.76,77067.5067,0.0,0.44596,0.00014,31.83466]
[1777450790404,34.77,77070.7683,0.0,0.44642,0.00014,31.84108]
[1777450795439,34.77,77069.84,0.0,0.4463,0.00014,31.83934]
[1777450796171,34.77,77069.84,0.0,0.4463,0.00014,31.83934]
[1777450796446,34.77,77069.84,0.0,0.4463,0.00014,31.83933]
[1777450801477,34.71,77074.58,0.0,0.44685,0.00014,31.84728]
[1777450804480,34.68,77064.7483,0.0,0.44541,0.00014,31.8275]
[1777450806542,34.67,77063.3633,0.0,0.44519,0.00014,31.82447]
[1777450807642,34.66,77062.8983,0.0,0.44511,0.00014,31.82342]
[1777450813489,34.64,77060.8633,0.0,0.44477,0.00014,31.81874]
[1777450817493,34.62,77068.6533,0.0,0.44583,0.00014,31.83376]
[1777450821244,34.6,77073.3433,0.0,0.44646,0.00014,31.84255]
[1777450821287,34.59,77073.3433,0.0,0.44645,0.00014,31.84241]
[1777450826502,34.6,77079.6517,0.0,0.44736,0.00014,31.85487]
[1777450828340,34.6,77079.6517,0.0,0.44737,0.00014,31.8549]
[1777450833510,34.62,77086.7383,0.0,0.44839,0.00014,31.86587]
[1777450838000,34.62,77088.4667,1.1,0.44864,0.00014,31.86922]
[1777450838003,34.62,77088.4667,1.2,0.44864,0.00014,31.86922]
[1777450840757,34.64,77096.24,1.2,0.44978,0.00014,31.8841]
[1777450845792,34.66,77099.1717,1.2,0.45023,0.00014,31.88992]
[1777450850827,34.68,77097.1467,1.2,0.44998,0.00014,31.88656]
[1777450855862,34.7,77096.86,1.2,0.44997,0.00014,31.88635]
[1777450861310,34.71,77099.7983,1.2,0.45041,0.00014,31.89193]
[1777450863622,34.71,77099.1267,1.2,0.45032,0.00014,31.8908]
[1777450868954,34.71,77109.06,1.2,0.45173,0.00014,31.90884]
[1777450873988,34.7,77109.8817,1.2,0.45184,0.00014,31.91023]
[1777450879024,34.7,77109.8817,1.2,0.45183,0.00014,31.91014]
[1777450884059,34.69,77112.0633,1.2,0.45212,0.00014,31.91394]
[1777450889095,34.69,77112.8117,1.2,0.45222,0.00014,31.91517]
[1777450894130,34.68,77114.0217,1.2,0.45237,0.00014,31.91434]
[1777450899165,34.67,77112.8683,1.2,0.4522,0.00014,31.9122]
[1777450904201,34.67,77113.505,1.2,0.45228,0.00014,31.91326]
[1777450909236,34.66,77115.4783,1.2,0.45255,0.00014,31.91667]
[1777450914271,34.66,77111.72,1.2,0.45201,0.00014,31.90993]
[1777450919305,34.67,77106.88,1.2,0.45134,0.00014,31.90131]
[1777450923345,34.67,77104.8083,1.2,0.45105,0.00014,31.89762]
[1777450924443,34.67,77104.8083,1.2,0.45105,0.00014,31.89764]
[1777450929694,34.67,77101.9933,1.2,0.45065,0.00014,31.89248]
[1777450933505,34.67,77098.3167,1.2,0.45013,0.00014,31.88575]
[1777450938581,34.69,77093.2667,1.2,0.44945,0.00014,31.8767]
[1777450944505,34.72,77086.24,1.2,0.4485,0.00014,31.86404]
[1777450950523,34.73,77084.73,1.2,0.44831,0.00014,31.86144]
[1777450955559,34.74,77082.8067,1.2,0.44806,0.00014,31.85518]
[1777450960594,34.75,77082.0633,1.2,0.44797,0.00014,31.85396]
[1777450965629,34.76,77079.5333,1.2,0.44763,0.00014,31.84936]
[1777450970647,34.77,77075.2833,1.2,0.44706,0.00014,31.84148]
[1777450973650,34.78,77067.2267,1.2,0.44594,0.00014,31.82606]
[1777450978655,34.81,77062.5683,1.2,0.44533,0.00014,31.81742]
[1777450983660,34.83,77061.0233,1.2,0.44516,0.00014,31.81484]
[1777450988665,34.86,77053.515,1.2,0.44415,0.00014,31.80048]
[1777450993670,34.88,77055.3967,1.2,0.44446,0.00014,31.80474]
[1777450999676,34.9,77058.1333,1.2,0.44488,0.00014,31.81057]
[1777451004907,34.92,77047.2867,1.2,0.4434,0.00014,31.78936]
[1777451010949,34.94,77046.5117,1.2,0.44334,0.00014,31.78837]
[1777451014826,34.95,77047.7533,1.2,0.44353,0.00014,31.78825]
[1777451014952,34.95,77047.7533,1.2,0.44353,0.00014,31.78825]
[1777451014982,34.95,77047.7533,1.2,0.44353,0.00014,31.78825]
[1777451020696,34.96,77050.7417,1.2,0.44397,0.00014,31.79447]
[1777451026056,34.97,77049.2567,1.2,0.44377,0.00014,31.79164]
[1777451031091,34.97,77049.1433,1.2,0.44376,0.00014,31.7915]
[1777451033105,34.97,77058.465,1.2,0.44507,0.00014,31.81]
[1777451038140,34.97,77054.78,1.2,0.44454,0.00014,31.80264]
[1777451043175,34.96,77056.0883,1.2,0.44472,0.00014,31.80516]
[1777451047203,34.97,77047.1433,1.2,0.44347,0.00014,31.78736]
[1777451051571,34.97,77046.9833,1.2,0.44346,0.00014,31.78711]
[1777451054278,34.95,77045.53,1.2,0.44321,0.00014,31.78372]
[1777451054317,34.94,77045.53,1.2,0.4432,0.00014,31.78351]
[1777451055110,34.94,77045.53,1.2,0.4432,0.00014,31.78351]
[1777451055331,34.94,77045.53,1.2,0.4432,0.00014,31.78351]
[1777451055427,34.93,77045.53,1.2,0.44317,0.00014,31.78327]
[1777451061301,34.92,77041.555,1.2,0.4426,0.00014,31.775]
[1777451066336,34.92,77043.8133,1.2,0.4429,0.00014,31.77941]
[1777451071747,34.91,77043.8217,1.2,0.44288,0.00014,31.77642]
[1777451077413,34.9,77049.2217,1.2,0.44362,0.00014,31.78714]
[1777451082448,34.89,77047.6283,1.2,0.44338,0.00014,31.78371]
[1777451087697,34.88,77047.2083,1.2,0.44331,0.00014,31.78272]
[1777451090504,34.87,77058.3333,1.2,0.44485,0.00014,31.80474]
[1777451095539,34.85,77057.5317,1.2,0.4447,0.00014,31.80274]
[1777451100575,34.84,77056.3383,1.2,0.4445,0.00014,31.80006]
[1777451105610,34.82,77060.0717,1.2,0.445,0.00014,31.80714]
[1777451110646,34.81,77065.18,1.2,0.44568,0.00014,31.81683]
[1777451115681,34.79,77062.6833,1.2,0.44531,0.00014,31.81163]
[1777451120716,34.78,77061.5683,1.2,0.44513,0.00014,31.80918]
[1777451125750,34.77,77062.4383,1.2,0.44523,0.00014,31.81071]
[1777451130807,34.76,77068.6633,1.2,0.44608,0.00014,31.82264]
[1777451135812,34.74,77069.4217,1.2,0.44616,0.00014,31.82099]
[1777451139816,34.73,77078.9233,1.2,0.44747,0.00014,31.83905]
[1777451144821,34.71,77079.23,1.2,0.44747,0.00014,31.8392]
[1777451149826,34.69,77081.5683,1.2,0.44777,0.00014,31.84327]
[1777451154831,34.67,77084.8317,1.2,0.44819,0.00014,31.84911]
[1777451159836,34.65,77090.0533,1.2,0.44889,0.00014,31.85852]
[1777451164841,34.63,77085.3433,1.2,0.44819,0.00014,31.84926]
[1777451170063,34.61,77087.8517,1.2,0.44851,0.00014,31.85367]
[1777451175098,34.6,77086.6667,1.2,0.44832,0.00014,31.85122]
[1777451180133,34.59,77086.2583,1.2,0.44825,0.00014,31.85028]
[1777451185169,34.59,77085.97,1.2,0.44819,0.00014,31.84961]
[1777451190204,34.58,77086.295,1.2,0.44823,0.00014,31.85012]
[1777451195872,34.58,77086.475,1.2,0.44824,0.00014,31.84753]
[1777451200274,34.58,77076.7167,1.2,0.44686,0.00014,31.82884]
[1777451205309,34.59,77076.4683,1.2,0.44684,0.00014,31.82852]
[1777451210887,34.59,77077.8117,1.2,0.44704,0.00014,31.83122]
[1777451216386,34.59,77077.5883,1.2,0.44702,0.00014,31.83087]
[1777451221421,34.6,77074.38,1.2,0.44657,0.00014,31.82476]
[1777451226457,34.6,77075.5733,1.2,0.44675,0.00014,31.82718]
[1777451231492,34.61,77076.4817,1.2,0.44688,0.00014,31.82896]
[1777451236527,34.6,77078.4267,1.2,0.44716,0.00014,31.83271]
[1777451241561,34.6,77078.8967,1.2,0.44722,0.00014,31.83356]
[1777451246922,34.6,77079.9567,1.2,0.44736,0.00014,31.83555]
[1777451252639,34.59,77082.25,1.2,0.44767,0.00014,31.83701]
[1777451257674,34.59,77082.045,1.2,0.44763,0.00014,31.83652]
[1777451262709,34.59,77081.895,1.2,0.44761,0.00014,31.83616]
[1777451267744,34.58,77081.4183,1.2,0.44753,0.00014,31.83518]
[1777451272779,34.58,77081.9117,1.2,0.4476,0.00014,31.83608]
[1777451277814,34.58,77082.5917,1.2,0.44769,0.00014,31.83732]
[1777451282849,34.57,77081.8567,1.2,0.44758,0.00014,31.83586]
[1777451287963,34.57,77080.1033,1.2,0.44733,0.00014,31.83247]
[1777451293925,34.58,77074.92,1.2,0.4466,0.00014,31.82252]
[1777451298961,34.58,77077.1783,1.2,0.44693,0.00014,31.82699]
[1777451303979,34.58,77079.0917,1.2,0.4472,0.00014,31.83071]
[1777451308984,34.58,77079.0617,1.2,0.4472,0.00014,31.83063]
[1777451313989,34.58,77079.4167,1.2,0.44724,0.00014,31.82847]
[1777451318994,34.58,77079.77,1.2,0.44729,0.00014,31.82913]
[1777451323999,34.58,77080.19,1.2,0.44735,0.00014,31.82993]
[1777451329004,34.58,77081.5333,1.2,0.44753,0.00014,31.83247]
[1777451334009,34.58,77080.61,1.2,0.4474,0.00014,31.83064]
[1777451339243,34.57,77082.475,1.2,0.44766,0.00014,31.83416]
[1777451344278,34.57,77082.6733,1.2,0.44768,0.00014,31.83448]
[1777451349313,34.57,77082.0717,1.2,0.44759,0.00014,31.83328]
[1777451354348,34.56,77083.4367,1.2,0.44778,0.00014,31.83583]
[1777451359385,34.56,77084.5267,1.2,0.44792,0.00014,31.83784]
[1777451364420,34.56,77084.0067,1.2,0.44784,0.00014,31.83679]
[1777451369455,34.56,77082.525,1.2,0.44763,0.00014,31.83394]
[1777451374490,34.56,77081.6367,1.2,0.4475,0.00014,31.8294]
[1777451379524,34.56,77081.9867,1.2,0.44755,0.00014,31.83007]
[1777451385065,34.56,77082.7317,1.2,0.44766,0.00014,31.8315]
[1777451390070,34.56,77082.5767,1.2,0.44763,0.00014,31.83119]
[1777451392168,34.56,77082.5767,1.2,0.44763,0.00014,31.83118]
[1777451398078,34.52,77082.5483,1.2,0.44755,0.00014,31.83033]
[1777451399083,34.52,77082.5483,1.2,0.44755,0.00014,31.83033]
[1777451399667,34.5,77082.5483,1.2,0.44752,0.00014,31.82997]
[1777451402688,34.48,77070.9783,1.2,0.44583,0.00014,31.80698]
[1777451405709,34.47,77062.7783,1.2,0.44464,0.00014,31.7904]
[1777451410744,34.45,77062.5967,1.2,0.44458,0.00014,31.78967]
[1777451415779,34.44,77053.3867,1.2,0.44326,0.00014,31.77083]
[1777451420814,34.45,77048.7483,1.2,0.44261,0.00014,31.7614]
[1777451425850,34.45,77052.4017,1.2,0.44313,0.00014,31.76895]
[1777451426868,34.45,77052.4017,1.2,0.44313,0.00014,31.76895]
[1777451432899,34.45,77055.0833,1.2,0.4435,0.00014,31.7715]
[1777451437934,34.44,77058.1783,1.2,0.44392,0.00014,31.77765]
[1777451442970,34.44,77053.6783,1.2,0.44328,0.00014,31.76843]
[1777451448009,34.44,77055.51,1.2,0.44354,0.00014,31.77214]
[1777451453042,34.43,77055.71,1.2,0.44356,0.00014,31.7725]
[1777451458138,34.43,77059.1733,1.2,0.44405,0.00014,31.77945]
[1777451464119,34.42,77058.7933,1.2,0.44398,0.00014,31.77852]
[1777451465935,34.42,77058.785,1.2,0.44398,0.00014,31.77849]
[1777451471151,34.42,77056.2917,1.2,0.44362,0.00014,31.77337]
[1777451475155,34.42,77047.8017,1.2,0.44241,0.00014,31.75597]
[1777451480160,34.43,77047.7917,1.2,0.44243,0.00014,31.75615]
[1777451486166,34.44,77047.4033,1.2,0.44239,0.00014,31.75553]
[1777451487205,34.44,77047.7833,1.2,0.44244,0.00014,31.75635]
[1777451491172,34.47,77039.1767,1.2,0.44128,0.00014,31.7363]
[1777451497178,34.5,77037.9567,1.2,0.44116,0.00014,31.73442]
[1777451502183,34.52,77037.7533,1.2,0.44117,0.00014,31.73442]
[1777451507421,34.53,77038.3133,1.2,0.44128,0.00014,31.73602]
[1777451512455,34.54,77038.0983,1.2,0.44128,0.00014,31.73585]
[1777451514806,34.55,77037.6917,1.2,0.44122,0.00014,31.73505]
[1777451514856,34.55,77037.6917,1.2,0.44122,0.00014,31.73505]
[1777451514903,34.55,77037.6917,1.2,0.44123,0.00014,31.73511]
[1777451517491,34.55,77029.5633,1.2,0.44007,0.00014,31.71782]
[1777451518497,34.54,77020.9367,1.2,0.43883,0.00014,31.69915]
[1777451523533,34.52,77018.2267,1.2,0.4384,0.00014,31.69261]
[1777451527561,34.49,77010.74,1.2,0.43728,0.00014,31.67545]
[1777451532597,34.47,77007.8583,1.2,0.43681,0.00014,31.66833]
[1777451537632,34.48,77002.1917,1.2,0.43603,0.00014,31.65591]
[1777451542667,34.48,77001.8783,1.2,0.43599,0.00014,31.65534]
[1777451547702,34.49,76990.515,1.2,0.43439,0.00014,31.62971]
[1777451549716,34.5,76982.335,1.2,0.43327,0.00014,31.61123]
[1777451554751,34.52,76976.1683,1.2,0.43244,0.00014,31.5947]
[1777451559786,34.54,76975.7767,1.2,0.43243,0.00014,31.59436]
[1777451564821,34.56,76974.81,1.2,0.43232,0.00014,31.59252]
[1777451570251,34.57,76975.9767,1.2,0.43251,0.00014,31.59566]
[1777451576257,34.58,76976.465,1.2,0.43261,0.00014,31.59721]
[1777451581941,34.6,76980.8817,1.2,0.43328,0.00014,31.60803]
[1777451585970,34.6,76972.6617,1.2,0.43212,0.00014,31.58888]
[1777451586269,34.6,76972.6617,1.2,0.43212,0.00014,31.58888]
[1777451593021,34.6,76971.895,1.2,0.432,0.00014,31.58697]
[1777451596548,34.59,76970.4833,1.2,0.4318,0.00014,31.58357]
[1777451602283,34.59,76969.8633,1.2,0.4317,0.00014,31.5819]
[1777451608127,34.59,76970.305,1.2,0.43175,0.00014,31.58284]
[1777451613161,34.59,76971.6633,1.2,0.43194,0.00014,31.5832]
[1777451618197,34.58,76971.575,1.2,0.43192,0.00014,31.58297]
[1777451623231,34.59,76972.215,1.2,0.43201,0.00014,31.58449]
[1777451628267,34.59,76972.5317,1.2,0.43206,0.00014,31.58527]
[1777451628312,34.59,76972.5317,1.2,0.43206,0.00014,31.58527]
[1777451629273,34.58,76972.5317,1.2,0.43204,0.00014,31.58497]
[1777451631792,34.56,76972.8617,1.2,0.43204,0.00014,31.58517]
[1777451637319,34.51,76977.555,1.2,0.43259,0.00014,31.59455]
[1777451642324,34.47,76978.2167,1.2,0.4326,0.00014,31.59495]
[1777451647329,34.44,76976.0183,1.2,0.43222,0.00014,31.58887]
[1777451650332,34.43,76968.3317,1.2,0.4311,0.00014,31.57027]
[1777451651333,34.43,76960.6083,1.2,0.43,0.00014,31.55167]
[1777451654263,34.43,76960.5967,1.2,0.43,0.00014,31.55162]
[1777451657617,34.43,76961.1467,1.2,0.43007,0.00014,31.55289]
[1777451663345,34.43,76960.5783,1.2,0.42999,0.00014,31.55145]
[1777451664578,34.43,76960.9533,1.2,0.43004,0.00014,31.55234]
[1777451664635,34.43,76960.9533,1.2,0.43004,0.00014,31.55234]
[1777451671353,34.43,76955.7733,1.2,0.4293,0.00014,31.53685]
[1777451671486,34.43,76955.7733,1.2,0.4293,0.00014,31.53685]
[1777451677614,34.43,76958.1267,1.2,0.42963,0.00014,31.54261]
[1777451682649,34.43,76957.1067,1.2,0.42949,0.00014,31.54021]
[1777451687684,34.43,76953.8967,1.2,0.42905,0.00014,31.53254]
[1777451692718,34.44,76953.9733,1.2,0.42907,0.00014,31.53287]
[1777451697753,34.44,76957.9783,1.2,0.42963,0.00014,31.54259]
[1777451702284,34.44,76958.3683,1.2,0.42969,0.00014,31.5435]
[1777451707611,34.43,76964.6083,1.2,0.43055,0.00014,31.55828]
[1777451712859,34.42,76964.7983,1.2,0.43055,0.00014,31.55838]
[1777451716607,34.41,76963.33,1.2,0.43034,0.00014,31.55474]
[1777451722404,34.41,76964.3317,1.2,0.43046,0.00014,31.55691]
[1777451728410,34.4,76963.2883,1.2,0.4303,0.00014,31.55422]
[1777451734006,34.4,76963.6933,1.2,0.43034,0.00014,31.5522]
[1777451739041,34.4,76963.5033,1.2,0.43031,0.00014,31.55167]
[1777451744076,34.4,76960.9917,1.2,0.42995,0.00014,31.54561]
[1777451747927,34.4,76960.31,1.2,0.42986,0.00014,31.54398]
[1777451748517,34.4,76960.31,1.2,0.42986,0.00014,31.54399]
[1777451748542,34.4,76960.31,1.2,0.42986,0.00014,31.54399]
[1777451749113,34.4,76960.31,1.2,0.42986,0.00014,31.54406]
[1777451750201,34.4,76960.31,1.2,0.42986,0.00014,31.54406]
[1777451750453,34.4,76960.31,1.2,0.42987,0.00014,31.5442]
[1777451752138,34.39,76936.775,1.2,0.4265,0.00014,31.48557]
[1777451754415,34.39,76932.7,1.2,0.42591,0.00014,31.47511]
[1777451754454,34.39,76932.7,1.2,0.42591,0.00014,31.47511]
[1777451755159,34.39,76929.545,1.2,0.42547,0.00014,31.46716]
[1777451757174,34.4,76939.7333,1.2,0.42693,0.00014,31.49313]
[1777451757454,34.4,76939.7333,1.2,0.42693,0.00014,31.49313]
[1777451757828,34.4,76939.7333,1.2,0.42693,0.00014,31.49313]
[1777451761201,34.41,76948.925,1.2,0.42827,0.00014,31.51645]
[1777451762653,34.41,76952.785,1.2,0.42882,0.00014,31.52599]
[1777451763764,34.41,76952.785,1.2,0.42882,0.00014,31.526]
[1777451765231,34.41,76961.2383,1.2,0.43003,0.00014,31.54671]
[1777451769260,34.41,76970.495,1.2,0.43134,0.00014,31.56894]
[1777451772281,34.41,76962.835,1.2,0.43026,0.00014,31.55067]
[1777451777316,34.42,76964.3817,1.2,0.43049,0.00014,31.55455]
[1777451782352,34.42,76966.5783,1.2,0.4308,0.00014,31.55979]
[1777451787387,34.41,76966.7617,1.2,0.43082,0.00014,31.56016]
[1777451792422,34.41,76966.6833,1.2,0.4308,0.00014,31.55704]
[1777451797457,34.41,76962.49,1.2,0.43021,0.00014,31.54702]
[1777451802492,34.42,76960.3917,1.2,0.42992,0.00014,31.54214]
[1777451802505,34.42,76960.3917,1.2,0.42992,0.00014,31.54214]
[1777451808502,34.41,76964.6917,1.2,0.43052,0.00014,31.55232]
[1777451813507,34.4,76968.425,1.2,0.43101,0.00014,31.56077]
[1777451818512,34.39,76960.7483,1.2,0.42989,0.00014,31.5419]
[1777451823517,34.39,76958.3917,1.2,0.42956,0.00014,31.53617]
[1777451827521,34.38,76966.7283,1.2,0.43073,0.00014,31.55618]
[1777451832526,34.37,76971.065,1.2,0.43132,0.00014,31.5661]
[1777451838532,34.35,76973.5933,1.2,0.43164,0.00014,31.57161]
[1777451844538,34.34,76976.3883,1.2,0.432,0.00014,31.57769]
[1777451849825,34.32,76977.94,1.2,0.43218,0.00014,31.5808]
[1777451854860,34.31,76979.355,1.2,0.43234,0.00014,31.58085]
[1777451859895,34.29,76980.1117,1.2,0.43242,0.00014,31.58223]
[1777451864929,34.28,76980.6517,1.2,0.43247,0.00014,31.58318]
[1777451866944,34.28,76971.0367,1.2,0.4311,0.00014,31.56035]
[1777451871979,34.29,76966.2617,1.2,0.43044,0.00014,31.54906]
[1777451877015,34.29,76971.46,1.2,0.43118,0.00014,31.56159]
[1777451882050,34.29,76968.385,1.2,0.43074,0.00014,31.55418]
[1777451883057,34.29,76977.8233,1.2,0.43208,0.00014,31.57662]
[1777451885517,34.28,76984.6067,1.2,0.43304,0.00014,31.59251]
[1777451891113,34.27,76987.7233,1.2,0.43346,0.00014,31.59948]
[1777451896148,34.27,76987.955,1.2,0.43348,0.00014,31.59983]
[1777451901183,34.26,76988.065,1.2,0.43348,0.00014,31.59991]
[1777451906218,34.26,76989.7283,1.2,0.4337,0.00014,31.60358]
[1777451911253,34.25,76990.28,1.2,0.43376,0.00014,31.60183]
[1777451916288,34.24,76990.355,1.2,0.43376,0.00014,31.60186]
[1777451917695,34.24,76990.355,1.2,0.43376,0.00014,31.60183]
[1777451923340,34.24,76990.375,1.2,0.43375,0.00014,31.60173]
[1777451928375,34.24,76990.75,1.2,0.4338,0.00014,31.6025]
[1777451933409,34.23,76992.5133,1.2,0.43404,0.00014,31.60644]
[1777451938445,34.22,76996.2583,1.2,0.43455,0.00014,31.61484]
[1777451941637,34.22,76987.83,1.2,0.43335,0.00014,31.59529]
[1777451946501,34.22,76980.2417,1.2,0.43226,0.00014,31.57739]
[1777451951536,34.22,76979.5967,1.2,0.43217,0.00014,31.57591]
[1777451956571,34.23,76978.6583,1.2,0.43205,0.00014,31.57378]
[1777451961606,34.23,76972.7833,1.2,0.43123,0.00014,31.56003]
[1777451966642,34.24,76974.4067,1.2,0.43147,0.00014,31.56413]
[1777451971668,34.24,76975.1933,1.2,0.43158,0.00014,31.56323]
[1777451977674,34.25,76975.9883,1.2,0.4317,0.00014,31.56519]
[1777451982679,34.25,76976.0483,1.2,0.43171,0.00014,31.56535]
[1777451987684,34.24,76978.0183,1.2,0.43199,0.00014,31.56998]
[1777451992689,34.24,76983.4833,1.2,0.43276,0.00014,31.58273]
[1777451997694,34.23,76982.695,1.2,0.43263,0.00014,31.58063]
[1777452002699,34.23,76981.9267,1.2,0.4325,0.00014,31.57863]
[1777452007930,34.22,76983.8017,1.2,0.43275,0.00014,31.58283]
[1777452012965,34.21,76984.0667,1.2,0.43278,0.00014,31.58324]
[1777452017999,34.21,76982.0033,1.2,0.43247,0.00014,31.57827]
[1777452023036,34.21,76981.8267,1.2,0.43244,0.00014,31.57775]
[1777452028071,34.2,76980.2817,1.2,0.43222,0.00014,31.57404]
[1777452033106,34.21,76976.87,1.2,0.43173,0.00014,31.56316]
[1777452038141,34.22,76969.0567,1.2,0.43064,0.00014,31.5448]
[1777452043176,34.23,76969.61,1.2,0.43074,0.00014,31.54648]
[1777452046745,34.23,76982.4217,1.2,0.43257,0.00014,31.57696]
[1777452052239,34.22,76983.3917,1.2,0.43269,0.00014,31.57896]
[1777452057274,34.21,76983.9133,1.2,0.43274,0.00014,31.57995]
[1777452062309,34.2,76984.16,1.2,0.43276,0.00014,31.58031]
[1777452067344,34.2,76981.225,1.2,0.43233,0.00014,31.57326]
[1777452072379,34.2,76981.0317,1.2,0.4323,0.00014,31.57276]
[1777452077414,34.2,76981.385,1.2,0.43235,0.00014,31.57353]
[1777452082449,34.19,76981.4767,1.2,0.43236,0.00014,31.57369]
[1777452085470,34.19,76991.7617,1.2,0.43381,0.00014,31.59759]
[1777452090789,34.17,76990.2117,1.2,0.43356,0.00014,31.59359]
[1777452096547,34.16,76989.6667,1.2,0.43345,0.00014,31.58915]
[1777452101582,34.15,76992.1917,1.2,0.43379,0.00014,31.59476]
[1777452106617,34.15,76991.9817,1.2,0.43374,0.00014,31.59401]
[1777452111652,34.14,76988.8217,1.2,0.43328,0.00014,31.58649]
[1777452116817,34.14,76988.3983,1.2,0.43322,0.00014,31.58544]
[1777452122729,34.14,76987.8833,1.2,0.43314,0.00014,31.58419]
[1777452128771,34.14,76987.9433,1.2,0.43314,0.00014,31.58429]
[1777452133171,34.14,76987.5467,1.2,0.43309,0.00014,31.58334]
[1777452138839,34.14,76983.7933,1.2,0.43256,0.00014,31.57463]
[1777452143844,34.15,76980.3333,1.2,0.43208,0.00014,31.56664]
[1777452148850,34.15,76980.8183,1.2,0.43216,0.00014,31.56798]
[1777452153855,34.16,76981.5483,1.2,0.43227,0.00014,31.56698]
[1777452158860,34.16,76986.11,1.2,0.43292,0.00014,31.57769]
[1777452163865,34.15,76985.685,1.2,0.43285,0.00014,31.57664]
[1777452167458,34.15,76985.3583,1.2,0.4328,0.00014,31.57583]
[1777452169872,34.16,76974.6917,1.2,0.43128,0.00014,31.55055]
[1777452170873,34.16,76966.4867,1.2,0.43012,0.00014,31.53086]
[1777452173193,34.17,76966.1933,1.2,0.43009,0.00014,31.53044]
[1777452179131,34.19,76967.6483,1.2,0.43036,0.00014,31.53478]
[1777452184166,34.2,76969.895,1.2,0.43071,0.00014,31.54058]
[1777452189201,34.21,76965.9383,1.2,0.43017,0.00014,31.53139]
[1777452194236,34.22,76966.775,1.2,0.43031,0.00014,31.53374]
[1777452196507,34.23,76966.6683,1.2,0.4303,0.00014,31.53354]
[1777452197522,34.23,76966.6683,1.2,0.4303,0.00014,31.53356]
[1777452197535,34.23,76966.6683,1.2,0.4303,0.00014,31.53356]
[1777452199271,34.22,76978.5567,1.2,0.43199,0.00014,31.56197]
[1777452204305,34.21,76983.9,1.2,0.43273,0.00014,31.57421]
[1777452209341,34.2,76983.6117,1.2,0.43266,0.00014,31.5732]
[1777452210781,34.2,76983.6117,1.2,0.43266,0.00014,31.5732]
[1777452216390,34.19,76981.6217,1.2,0.43235,0.00014,31.56533]
[1777452221425,34.18,76983.6067,1.2,0.43262,0.00014,31.56981]
[1777452226460,34.18,76983.2667,1.2,0.43255,0.00014,31.56882]
[1777452231495,34.17,76983.7483,1.2,0.43261,0.00014,31.56975]
[1777452236530,34.16,76984.4717,1.2,0.4327,0.00014,31.57126]
[1777452241565,34.16,76986.3783,1.2,0.43295,0.00014,31.57554]
[1777452244379,34.16,76986.2083,1.2,0.43292,0.00014,31.57505]
[1777452249626,34.14,76992.0417,1.2,0.43373,0.00014,31.58834]
[1777452254661,34.13,76995.61,1.2,0.43421,0.00014,31.59621]
[1777452259696,34.12,76992.5867,1.2,0.43375,0.00014,31.58888]
[1777452264730,34.11,76992.2483,1.2,0.43369,0.00014,31.58787]
[1777452269765,34.11,76992.36,1.2,0.43369,0.00014,31.58796]
[1777452273352,34.11,76991.7417,1.2,0.43359,0.00014,31.5836]
[1777452273362,34.11,76991.7417,1.2,0.43359,0.00014,31.5836]
[1777452275256,34.1,76993.0183,1.2,0.43377,0.00014,31.58654]
[1777452276815,34.1,77002.6833,1.2,0.43516,0.00014,31.60885]
[1777452281850,34.1,77004.2483,1.2,0.43537,0.00014,31.61224]
[1777452286885,34.08,77010.0783,1.2,0.43618,0.00014,31.62517]
[1777452291919,34.07,77009.695,1.2,0.4361,0.00014,31.62403]
[1777452296955,34.07,77008.8733,1.2,0.43597,0.00014,31.62197]
[1777452301993,34.07,77005.7267,1.2,0.43551,0.00014,31.61472]
[1777452305010,34.06,77014.8617,1.2,0.43682,0.00014,31.63532]
[1777452310015,34.05,77015.515,1.2,0.43688,0.00014,31.63641]
[1777452315020,34.04,77015.9433,1.2,0.43692,0.00014,31.63708]
[1777452320025,34.03,77017.2767,1.2,0.43709,0.00014,31.63981]
[1777452325030,34.02,77016.66,1.2,0.43698,0.00014,31.63818]
[1777452328033,34.02,77007.3017,1.2,0.43563,0.00014,31.61697]
[1777452333038,34.02,77007.3317,1.2,0.43564,0.00014,31.61434]
[1777452334214,34.03,77006.375,1.2,0.43551,0.00014,31.61218]
[1777452340045,34.03,77006.2767,1.2,0.43551,0.00014,31.61218]
[1777452345295,34.04,77004.1033,1.2,0.43521,0.00014,31.60738]
[1777452350330,34.05,77004.145,1.2,0.43523,0.00014,31.60766]
[1777452355366,34.05,77003.85,1.2,0.4352,0.00014,31.60711]
[1777452360404,34.05,77005.3083,1.2,0.43541,0.00014,31.61053]
[1777452365441,34.05,77006.7517,1.2,0.43562,0.00014,31.61386]
[1777452370476,34.05,77007.065,1.2,0.43567,0.00014,31.61457]
[1777452371079,34.05,77007.065,1.2,0.43567,0.00014,31.61457]
[1777452376518,34.04,77004.315,1.2,0.43525,0.00014,31.60792]
[1777452381552,34.03,77005.2467,1.2,0.43537,0.00014,31.60986]
[1777452386381,34.03,77005.355,1.2,0.43536,0.00014,31.60989]
[1777452387595,34.02,77016.85,1.2,0.43701,0.00014,31.6358]
[1777452392630,34.01,77020.5883,1.2,0.43752,0.00014,31.64101]
[1777452398102,34.0,77021.7183,1.2,0.43766,0.00014,31.64326]
[1777452403708,33.99,77022.6217,1.2,0.43776,0.00014,31.64497]
[1777452409115,33.99,77020.5683,1.2,0.43746,0.00014,31.64027]
[1777452418813,33.97,77022.4433,1.2,0.4377,0.00014,31.64415]
[1777452423848,33.97,77023.9133,1.2,0.4379,0.00014,31.64725]
[1777452428884,33.96,77024.5433,1.2,0.43798,0.00014,31.6485]
[1777452433917,33.96,77027.895,1.2,0.43845,0.00014,31.65571]
[1777452438954,33.95,77028.0383,1.2,0.43845,0.00014,31.65582]
[1777452443989,33.94,77028.2617,1.2,0.43847,0.00014,31.65613]
[1777452449024,33.94,77028.6933,1.2,0.43852,0.00014,31.65693]
[1777452454059,33.93,77028.985,1.2,0.43855,0.00014,31.65459]
[1777452459094,33.93,77029.25,1.2,0.43858,0.00014,31.65508]
[1777452460979,33.93,77028.0983,1.2,0.43841,0.00014,31.65254]
[1777452464129,33.93,77016.6533,1.2,0.43677,0.00014,31.62716]
[1777452469164,33.95,77012.97,1.2,0.43627,0.00014,31.61922]
[1777452473167,33.96,77011.5017,1.2,0.43608,0.00014,31.61614]
[1777452474801,33.96,77010.7617,1.2,0.43598,0.00014,31.61462]
[1777452474827,33.96,77010.7617,1.2,0.43598,0.00014,31.61462]
[1777452481185,33.98,77003.28,1.2,0.43494,0.00014,31.59788]
[1777452486190,33.99,77002.0467,1.2,0.43478,0.00014,31.5953]
[1777452491195,33.99,77003.2633,1.2,0.43497,0.00014,31.59831]
[1777452496200,34.0,77002.2183,1.2,0.43483,0.00014,31.59609]
[1777452501205,34.01,77000.4183,1.2,0.43459,0.00014,31.59212]
[1777452506210,34.01,77000.6033,1.2,0.43463,0.00014,31.59274]
[1777452512216,34.02,77000.2667,1.2,0.43459,0.00014,31.58931]
[1777452517506,34.02,76999.9317,1.2,0.43456,0.00014,31.58873]
[1777452519519,34.03,76992.3333,1.2,0.43347,0.00014,31.57119]
[1777452524555,34.04,76993.185,1.2,0.43362,0.00014,31.57356]
[1777452529590,34.05,76993.735,1.2,0.43372,0.00014,31.57511]
[1777452534625,34.06,76993.72,1.2,0.43374,0.00014,31.57528]
[1777452539660,34.06,76995.505,1.2,0.434,0.00014,31.57956]
[1777452540248,34.06,76995.505,1.2,0.434,0.00014,31.57956]
[1777452545701,34.06,76996.3233,1.2,0.43412,0.00014,31.58153]
[1777452551256,34.06,76997.4217,1.2,0.43428,0.00014,31.58407]
[1777452557262,34.06,76998.43,1.2,0.43442,0.00014,31.58638]
[1777452562823,34.06,77000.77,1.2,0.43475,0.00014,31.59169]
[1777452567858,34.05,77000.2833,1.2,0.43468,0.00014,31.59046]
[1777452573278,34.05,77000.7367,1.2,0.43473,0.00014,31.58856]
[1777452578938,34.05,77003.1883,1.2,0.43507,0.00014,31.59409]
[1777452583973,34.04,77004.325,1.2,0.43522,0.00014,31.59654]
[1777452589009,34.04,77004.0233,1.2,0.43517,0.00014,31.59572]
[1777452594044,34.04,77001.3567,1.2,0.43478,0.00014,31.58957]
[1777452598072,34.04,76992.6167,1.2,0.43354,0.00014,31.56942]
[1777452602576,34.05,76990.475,1.2,0.43325,0.00014,31.56469]
[1777452608145,34.07,76985.7733,1.2,0.43262,0.00014,31.55416]
[1777452613180,34.08,76984.4517,1.2,0.43246,0.00014,31.55148]
[1777452618214,34.1,76982.1983,1.2,0.43217,0.00014,31.54659]
[1777452623249,34.11,76982.6883,1.2,0.43227,0.00014,31.5481]
[1777452628285,34.12,76982.6083,1.2,0.43228,0.00014,31.54819]
[1777452633320,34.12,76982.7133,1.2,0.4323,0.00014,31.54579]
[1777452638346,34.13,76983.5417,1.2,0.43243,0.00014,31.54792]
[1777452643351,34.13,76982.5983,1.2,0.4323,0.00014,31.54581]
[1777452648356,34.14,76982.3433,1.2,0.43228,0.00014,31.54532]
[1777452653361,34.14,76982.8683,1.2,0.43236,0.00014,31.54666]
[1777452658366,34.14,76989.7217,1.2,0.43333,0.00014,31.56269]
[1777452663371,34.13,76988.1067,1.2,0.43309,0.00014,31.55877]
[1777452668376,34.13,76988.7917,1.2,0.43318,0.00014,31.56028]
[1777452673380,34.12,76993.4617,1.2,0.43383,0.00014,31.57093]
[1777452676423,34.11,76993.7917,1.2,0.43387,0.00014,31.57154]
[1777452681656,34.1,76997.9,1.2,0.43443,0.00014,31.58068]
[1777452687394,34.09,76998.725,1.2,0.43452,0.00014,31.58226]
[1777452692734,34.08,77000.41,1.2,0.43473,0.00014,31.58292]
[1777452697769,34.07,76999.9117,1.2,0.43464,0.00014,31.58151]
[1777452702804,34.06,76999.7933,1.2,0.43461,0.00014,31.58104]
[1777452707656,34.06,76998.005,1.2,0.43434,0.00014,31.57679]
[1777452712874,34.06,76994.05,1.2,0.43377,0.00014,31.56757]
[1777452718447,34.06,76994.5867,1.2,0.43385,0.00014,31.56886]
[1777452723951,34.06,76995.02,1.2,0.43391,0.00014,31.56986]
[1777452729458,34.06,77000.96,1.2,0.43476,0.00014,31.58351]
[1777452729464,34.06,77000.96,1.2,0.43476,0.00014,31.58351]
[1777452729465,34.06,77000.96,1.2,0.43476,0.00014,31.58351]
[1777452735033,34.05,77000.9217,1.2,0.43473,0.00014,31.58314]
[1777452738054,34.04,77010.42,1.2,0.43608,0.00014,31.6046]
[1777452743089,34.02,77009.7983,1.2,0.43595,0.00014,31.60276]
[1777452748124,34.01,77009.245,1.2,0.43585,0.00014,31.60117]
[1777452753160,34.0,77008.085,1.2,0.43565,0.00014,31.59542]
[1777452758487,34.0,77004.5267,1.2,0.43513,0.00014,31.58717]
[1777452764237,34.0,77003.7183,1.2,0.43502,0.00014,31.58529]
[1777452766358,34.0,77004.5967,1.2,0.43514,0.00014,31.58731]
[1777452770382,33.99,77005.745,1.2,0.4353,0.00014,31.58981]
[1777452776321,34.0,77001.6633,1.2,0.43471,0.00014,31.58041]
[1777452781356,34.0,77000.67,1.2,0.43458,0.00014,31.57824]
[1777452786347,34.0,77000.3217,1.2,0.43453,0.00014,31.57754]
[1777452791426,34.01,76996.5983,1.2,0.43402,0.00014,31.56914]
[1777452796528,34.01,76999.6933,1.2,0.43447,0.00014,31.57645]
[1777452802503,34.02,77000.6,1.2,0.4346,0.00014,31.57857]
[1777452807537,34.02,77001.5483,1.2,0.43474,0.00014,31.58076]
[1777452812543,34.01,77001.935,1.2,0.43479,0.00014,31.57877]
[1777452817548,34.02,76996.155,1.2,0.43396,0.00014,31.56541]
[1777452822553,34.02,76998.2133,1.2,0.43426,0.00014,31.5703]
[1777452827558,34.02,76999.4033,1.2,0.43444,0.00014,31.57309]
[1777452832563,34.02,76998.3,1.2,0.43428,0.00014,31.57055]
[1777452837568,34.02,76997.235,1.2,0.43413,0.00014,31.56818]
[1777452842784,34.02,76998.6683,1.2,0.43434,0.00014,31.5715]
[1777452847818,34.02,77001.0483,1.2,0.43468,0.00014,31.57695]
[1777452852853,34.02,77003.7467,1.2,0.43505,0.00014,31.58302]
[1777452857889,34.01,77007.44,1.2,0.43557,0.00014,31.59127]
[1777452862925,33.99,77013.385,1.2,0.43639,0.00014,31.60436]
[1777452867961,33.98,77012.0233,1.2,0.43617,0.00014,31.60091]
[1777452872996,33.97,77012.16,1.2,0.43616,0.00014,31.5981]
[1777452878609,33.96,77013.165,1.2,0.43629,0.00014,31.60014]
[1777452884073,33.96,77012.7667,1.2,0.43621,0.00014,31.59898]
[1777452889108,33.95,77013.565,1.2,0.43631,0.00014,31.60061]
[1777452894625,33.95,77009.1883,1.2,0.43567,0.00014,31.5906]
[1777452900185,33.95,77009.0617,1.2,0.43566,0.00014,31.59031]
[1777452905220,33.95,77007.7933,1.2,0.43547,0.00014,31.58742]
[1777452910255,33.95,77008.0517,1.2,0.43551,0.00014,31.58804]
[1777452915290,33.95,77008.185,1.2,0.43553,0.00014,31.58836]
[1777452920325,33.95,77008.9,1.2,0.43564,0.00014,31.58998]
[1777452925361,33.95,77008.7167,1.2,0.43561,0.00014,31.58955]
[1777452930396,33.95,77007.83,1.2,0.43548,0.00014,31.58753]
[1777452935431,33.95,77007.715,1.2,0.43546,0.00014,31.58444]
[1777452940466,33.95,77008.3483,1.2,0.43555,0.00014,31.58587]
[1777452945501,33.95,77008.7267,1.2,0.4356,0.00014,31.5867]
[1777452950536,33.95,77009.9017,1.2,0.43577,0.00014,31.58932]
[1777452955570,33.94,77013.455,1.2,0.43627,0.00014,31.59722]
[1777452960606,33.94,77011.1783,1.2,0.43593,0.00014,31.59197]
[1777452965641,33.94,77010.99,1.2,0.4359,0.00014,31.59149]
[1777452970676,33.94,77010.4217,1.2,0.43582,0.00014,31.59017]
[1777452975707,33.93,77010.0267,1.2,0.43576,0.00014,31.58925]
[1777452980712,33.93,77012.585,1.2,0.43612,0.00014,31.59499]
[1777452985718,33.93,77012.8267,1.2,0.43615,0.00014,31.59544]
[1777452990723,33.92,77012.7667,1.2,0.43613,0.00014,31.59522]
[1777452995728,33.92,77013.1367,1.2,0.43617,0.00014,31.59312]
[1777453000733,33.92,77013.31,1.2,0.43619,0.00014,31.59344]
[1777453005738,33.92,77012.2467,1.2,0.43603,0.00014,31.59097]
[1777453011749,33.92,77012.835,1.2,0.43612,0.00014,31.59227]
[1777453017011,33.92,77010.6267,1.2,0.4358,0.00014,31.58727]
[1777453022049,33.92,77008.1867,1.2,0.43546,0.00014,31.58181]
[1777453027084,33.93,77007.6917,1.2,0.43539,0.00014,31.58079]
[1777453032119,33.93,77007.835,1.2,0.43542,0.00014,31.58122]
[1777453037154,33.93,77007.58,1.2,0.43539,0.00014,31.58071]
[1777453042189,33.93,77006.7017,1.2,0.43527,0.00014,31.57877]
[1777453047225,33.94,77006.6017,1.2,0.43526,0.00014,31.57861]
[1777453052259,33.94,77005.3883,1.2,0.43509,0.00014,31.57306]
[1777453057294,33.94,77005.025,1.2,0.43504,0.00014,31.57233]
[1777453058780,33.94,77005.025,1.2,0.43504,0.00014,31.57233]
[1777453064344,33.95,77004.3333,1.2,0.43496,0.00014,31.57095]
[1777453069379,33.95,77005.6683,1.2,0.43515,0.00014,31.57404]
[1777453074414,33.95,77004.895,1.2,0.43504,0.00014,31.57228]
[1777453079449,33.95,77004.92,1.2,0.43505,0.00014,31.57237]
[1777453084484,33.95,77005.1933,1.2,0.43509,0.00014,31.57302]
[1777453089520,33.95,77004.9717,1.2,0.43506,0.00014,31.57251]
[1777453094556,33.95,77004.9517,1.2,0.43505,0.00014,31.57246]
[1777453099593,33.95,77005.805,1.2,0.43518,0.00014,31.57441]
[1777453104628,33.96,77003.4117,1.2,0.43484,0.00014,31.56895]
[1777453109847,33.96,77002.91,1.2,0.43477,0.00014,31.56785]
[1777453114852,33.96,77003.1333,1.2,0.4348,0.00014,31.56556]
[1777453120740,33.96,77002.0333,1.2,0.43464,0.00014,31.56308]
[1777453125776,33.96,77002.5917,1.2,0.43473,0.00014,31.56443]
[1777453130811,33.96,77002.3,1.2,0.43469,0.00014,31.56379]
[1777453135900,33.96,77003.8867,1.2,0.43492,0.00014,31.56745]
[1777453141906,33.96,77003.8483,1.2,0.43491,0.00014,31.56734]
[1777453146911,33.96,77003.855,1.2,0.43491,0.00014,31.56734]
[1777453151917,33.96,77003.885,1.2,0.43491,0.00014,31.56739]
[1777453156922,33.96,77003.9,1.2,0.43491,0.00014,31.56742]
[1777453161927,33.96,77003.8417,1.2,0.43491,0.00014,31.56728]
[1777453167330,33.96,77006.305,1.2,0.43526,0.00014,31.57289]
[1777453173878,33.96,77006.29,1.2,0.43524,0.00014,31.56988]
[1777453173935,33.96,77006.29,1.2,0.43524,0.00014,31.56988]
[1777453174994,33.95,77006.215,1.2,0.43523,0.00014,31.56968]
[1777453180221,33.95,77005.5817,1.2,0.43513,0.00014,31.5681]
[1777453185257,33.95,77005.04,1.2,0.43505,0.00014,31.56686]
[1777453186955,33.95,77005.04,1.2,0.43505,0.00014,31.56686]
[1777453196334,33.95,77003.4783,1.2,0.43483,0.00014,31.56332]
[1777453201369,33.95,77004.0483,1.2,0.43491,0.00014,31.56464]
[1777453206404,33.96,76998.985,1.2,0.43419,0.00014,31.55302]
[1777453211439,33.96,76999.8517,1.2,0.43432,0.00014,31.55517]
[1777453216474,33.87,77001.26,1.2,0.43431,0.00014,31.55561]
[1777453221509,33.73,77000.93,1.2,0.43393,0.00015,31.5504]
[1777453226544,33.6,77001.605,1.2,0.43372,0.00015,31.54792]
[1777453231579,33.48,77000.93,1.2,0.43334,0.00015,31.53973]
[1777453235517,33.42,77002.025,1.2,0.43335,0.00015,31.54026]
[1777453240642,33.31,76994.02,1.2,0.4319,0.00015,31.51734]
[1777453245677,33.22,76999.0617,1.2,0.43244,0.00015,31.52682]
[1777453250713,33.14,76999.3933,1.2,0.4323,0.00015,31.52504]
[1777453255748,33.1,76997.64,1.2,0.43193,0.00015,31.51925]
[1777453260783,33.09,77000.1533,1.2,0.43229,0.00015,31.52515]
[1777453265818,33.09,76998.8133,1.2,0.43207,0.00015,31.52165]
[1777453270852,33.08,76995.48,1.2,0.43156,0.00015,31.51327]
[1777453275888,33.07,76995.1267,1.2,0.4315,0.00015,31.51219]
[1777453280923,33.07,76997.085,1.2,0.43177,0.00015,31.51679]
[1777453285958,33.06,76997.1867,1.2,0.43177,0.00015,31.51682]
[1777453286790,33.06,76997.1867,1.2,0.43177,0.00015,31.51682]
[1777453292000,33.05,77002.5283,1.2,0.43254,0.00015,31.52673]
[1777453297035,33.04,77002.24,1.2,0.43248,0.00015,31.5258]
[1777453302067,33.04,77010.5733,1.2,0.4337,0.00015,31.54569]
[1777453307073,33.03,77004.8117,1.2,0.43282,0.00015,31.53157]
[1777453312078,33.02,77005.2917,1.2,0.43288,0.00015,31.5325]
[1777453317083,33.02,77008.69,1.2,0.43337,0.00015,31.54048]
[1777453322088,33.01,77010.2583,1.2,0.43358,0.00015,31.54401]
[1777453327093,33.0,77012.4383,1.2,0.43389,0.00015,31.549]
[1777453332097,32.99,77014.885,1.2,0.43423,0.00015,31.55459]
[1777453337102,32.98,77019.8317,1.2,0.43495,0.00015,31.56608]
[1777453342350,32.97,77021.0317,1.2,0.4351,0.00015,31.56859]
[1777453347385,32.97,77013.9783,1.2,0.43403,0.00015,31.55158]
[1777453352420,32.96,77014.2283,1.2,0.43405,0.00015,31.54908]
[1777453357457,32.95,77012.555,1.2,0.43378,0.00015,31.54484]
[1777453362492,32.94,77013.4167,1.2,0.43389,0.00015,31.54667]
[1777453364549,32.94,77012.735,1.2,0.43378,0.00015,31.54499]
[1777453366958,32.94,77013.71,1.2,0.43392,0.00015,31.54724]
[1777453368134,32.94,76998.18,1.2,0.43161,0.00015,31.50941]
[1777453373569,32.93,76993.895,1.2,0.43095,0.00015,31.49861]
[1777453378604,32.93,76994.0133,1.2,0.43096,0.00015,31.49874]
[1777453383639,32.92,76992.3317,1.2,0.4307,0.00015,31.49441]
[1777453387721,32.92,76992.29,1.2,0.43069,0.00015,31.49422]
[1777453393709,32.92,76987.47,1.2,0.42995,0.00015,31.48196]
[1777453398744,32.91,76987.1367,1.2,0.4299,0.00015,31.481]
[1777453403779,32.91,76982.0217,1.2,0.42913,0.00015,31.46796]
[1777453408814,32.91,76978.81,1.2,0.42864,0.00015,31.45969]
[1777453413849,32.91,76974.9467,1.2,0.42806,0.00015,31.44686]
[1777453417844,32.9,76973.63,1.2,0.42786,0.00015,31.44343]
[1777453417890,32.9,76973.63,1.2,0.42786,0.00015,31.44343]
[1777453417926,32.9,76973.63,1.2,0.42786,0.00015,31.44343]
[1777453417932,32.9,76973.63,1.2,0.42786,0.00015,31.44342]
[1777453418908,32.9,76973.63,1.2,0.42786,0.00015,31.44342]
[1777453418917,32.9,76973.63,1.2,0.42786,0.00015,31.44339]
[1777453420907,32.9,76962.435,1.2,0.42619,0.00015,31.41425]
[1777453425942,32.9,76966.7867,1.2,0.42683,0.00015,31.42557]
[1777453430977,32.9,76967.4117,1.2,0.42692,0.00015,31.42712]
[1777453431203,32.9,76967.4117,1.2,0.42692,0.00015,31.42712]
[1777453437023,32.9,76965.7783,1.2,0.42667,0.00015,31.42284]
[1777453442059,32.9,76971.6667,1.2,0.42755,0.00015,31.43811]
[1777453447099,32.9,76966.9483,1.2,0.42684,0.00015,31.42583]
[1777453452219,32.9,76966.31,1.2,0.42675,0.00015,31.42414]
[1777453458225,32.9,76964.72,1.2,0.42651,0.00015,31.41997]
[1777453464218,32.9,76966.3167,1.2,0.42675,0.00015,31.42413]
[1777453469253,32.89,76965.775,1.2,0.42667,0.00015,31.4227]
[1777453474273,32.89,76964.3833,1.2,0.42645,0.00015,31.41618]
[1777453479278,32.89,76963.1017,1.2,0.42626,0.00015,31.41281]
[1777453484284,32.89,76956.7583,1.2,0.42532,0.00015,31.39609]
[1777453489289,32.9,76957.7067,1.2,0.42546,0.00015,31.39863]
[1777453494294,32.9,76962.1233,1.2,0.42612,0.00015,31.4103]
[1777453499299,32.9,76963.3667,1.2,0.4263,0.00015,31.41356]
[1777453504501,32.9,76962.9467,1.2,0.42624,0.00015,31.41246]
[1777453508531,32.9,76953.7433,1.2,0.42487,0.00015,31.38815]
[1777453513566,32.9,76949.8983,1.2,0.4243,0.00015,31.37794]
[1777453518601,32.9,76948.8283,1.2,0.42415,0.00015,31.37514]
[1777453519323,32.9,76948.8283,1.2,0.42415,0.00015,31.37514]
[1777453525325,32.9,76948.41,1.2,0.42409,0.00015,31.37405]
[1777453525516,32.9,76948.41,1.2,0.42409,0.00015,31.37405]
[1777453525616,32.9,76948.41,1.2,0.42409,0.00015,31.37406]
[1777453531331,32.9,76947.06,1.2,0.42388,0.00015,31.36753]
[1777453536727,32.9,76943.72,1.2,0.42338,0.00015,31.3585]
[1777453541762,32.9,76942.42,1.2,0.42319,0.00015,31.35499]
[1777453546798,32.9,76938.34,1.2,0.42259,0.00015,31.34391]
[1777453551833,32.9,76936.855,1.2,0.42237,0.00015,31.33989]
[1777453556868,32.9,76938.6083,1.2,0.42263,0.00015,31.34471]
[1777453561903,32.9,76945.86,1.2,0.42371,0.00015,31.36438]
[1777453565931,32.9,76953.5383,1.2,0.42485,0.00015,31.38493]
[1777453570966,32.9,76952.505,1.2,0.42469,0.00015,31.38213]
[1777453576001,32.9,76950.57,1.2,0.4244,0.00015,31.37692]
[1777453581036,32.9,76949.8167,1.2,0.42429,0.00015,31.37487]
[1777453586071,32.9,76953.37,1.2,0.42481,0.00015,31.38432]
[1777453591106,32.9,76952.43,1.2,0.42466,0.00015,31.3789]
[1777453596141,32.9,76945.985,1.2,0.4237,0.00015,31.36157]
[1777453601177,32.9,76942.8467,1.2,0.42324,0.00015,31.35309]
[1777453606212,32.9,76942.68,1.2,0.42321,0.00015,31.35265]
[1777453611246,32.9,76942.8017,1.2,0.42323,0.00015,31.35299]
[1777453616282,32.9,76943.705,1.2,0.42336,0.00015,31.35545]
[1777453618751,32.9,76943.485,1.2,0.42333,0.00015,31.35485]
[1777453624337,32.89,76939.2117,1.2,0.42269,0.00015,31.34314]
[1777453624777,32.89,76939.2117,1.2,0.42269,0.00015,31.34314]
[1777453625345,32.89,76939.2117,1.2,0.42269,0.00015,31.34312]
[1777453630380,32.89,76938.6533,1.2,0.4226,0.00015,31.34148]
[1777453635415,32.89,76940.5267,1.2,0.42287,0.00015,31.34649]
[1777453637130,32.89,76940.545,1.2,0.42287,0.00015,31.34652]
[1777453642443,32.89,76937.7183,1.2,0.42244,0.00015,31.33866]
[1777453647449,32.88,76939.8117,1.2,0.42275,0.00015,31.34426]
[1777453652454,32.88,76940.75,1.2,0.42287,0.00015,31.34384]
[1777453652457,32.88,76940.75,1.2,0.42287,0.00015,31.34384]
[1777453658460,32.87,76941.145,1.2,0.4229,0.00015,31.34446]
[1777453663465,32.86,76941.375,1.2,0.42291,0.00015,31.3447]
[1777453668470,32.85,76941.4867,1.2,0.4229,0.00015,31.34462]
[1777453673682,32.84,76941.2833,1.2,0.42284,0.00015,31.34362]
[1777453678717,32.83,76941.5817,1.2,0.42286,0.00015,31.34406]
[1777453680340,32.83,76941.5817,1.2,0.42286,0.00015,31.34406]
[1777453686488,32.82,76937.3933,1.2,0.42221,0.00015,31.33209]
[1777453691808,32.81,76938.5217,1.2,0.42235,0.00015,31.33477]
[1777453696843,32.8,76938.55,1.2,0.42233,0.00015,31.3345]
[1777453701878,32.79,76937.7967,1.2,0.4222,0.00015,31.33209]
[1777453705685,32.79,76937.0683,1.2,0.42208,0.00015,31.32988]
[1777453706743,32.79,76937.0683,1.2,0.42207,0.00015,31.32982]
[1777453712955,32.78,76935.3817,1.2,0.42178,0.00015,31.32183]
[1777453717990,32.77,76934.6733,1.2,0.42166,0.00015,31.31955]
[1777453723027,32.76,76934.1767,1.2,0.42156,0.00015,31.31786]
[1777453728062,32.76,76934.07,1.2,0.42153,0.00015,31.31726]
[1777453728613,32.76,76934.07,1.2,0.42153,0.00015,31.31726]
[1777453734103,32.75,76934.1183,1.2,0.42151,0.00015,31.31703]
[1777453739140,32.74,76926.2783,1.2,0.42033,0.00015,31.29489]
[1777453744175,32.74,76926.8017,1.2,0.42039,0.00015,31.29609]
[1777453749210,32.73,76925.6967,1.2,0.42021,0.00015,31.29273]
[1777453754245,32.72,76926.38,1.2,0.42029,0.00015,31.2944]
[1777453759281,32.72,76926.8083,1.2,0.42034,0.00015,31.29534]
[1777453764317,32.71,76926.9117,1.2,0.42034,0.00015,31.29538]
[1777453769352,32.71,76925.5867,1.2,0.42013,0.00015,31.2914]
[1777453774388,32.7,76925.9183,1.2,0.42015,0.00015,31.28921]
[1777453779423,32.7,76928.935,1.2,0.42059,0.00015,31.29743]
[1777453781023,32.7,76929.4283,1.2,0.42066,0.00015,31.29876]
[1777453782370,32.69,76929.4283,1.2,0.42066,0.00015,31.29871]
[1777453784458,32.69,76939.58,1.2,0.42216,0.00015,31.32675]
[1777453789493,32.68,76940.1683,1.2,0.42223,0.00015,31.32807]
[1777453794528,32.68,76940.5267,1.2,0.42227,0.00015,31.32875]
[1777453799563,32.67,76941.6833,1.2,0.42242,0.00015,31.33163]
[1777453804598,32.66,76942.0133,1.2,0.42245,0.00015,31.33224]
[1777453809611,32.66,76942.4733,1.2,0.4225,0.00015,31.3332]
[1777453815617,32.65,76942.18,1.2,0.42243,0.00015,31.33203]
[1777453820622,32.64,76942.8533,1.2,0.42251,0.00015,31.33359]
[1777453822250,32.64,76942.955,1.2,0.42252,0.00015,31.33381]
[1777453825349,32.63,76946.6633,1.2,0.42307,0.00015,31.34379]
[1777453825351,32.63,76946.6633,1.2,0.42307,0.00015,31.34379]
[1777453830329,32.63,76953.3033,1.2,0.42406,0.00015,31.36184]
[1777453835641,32.64,76946.6633,1.2,0.42307,0.00015,31.34099]
[1777453842644,32.63,76945.595,1.2,0.42288,0.00015,31.33763]
[1777453848653,32.62,76944.4167,1.2,0.42268,0.00015,31.33404]
[1777453853944,32.62,76944.355,1.2,0.42267,0.00015,31.33393]
[1777453859661,32.62,76943.2467,1.2,0.42251,0.00015,31.33093]
[1777453863400,32.62,76943.385,1.2,0.42253,0.00015,31.33134]
[1777453863402,32.62,76943.385,1.2,0.42253,0.00015,31.33134]
[1777453865649,32.62,76943.365,1.2,0.42253,0.00015,31.33123]
[1777453871064,32.61,76941.6417,1.2,0.42224,0.00015,31.32611]
[1777453876099,32.6,76942.0883,1.2,0.42229,0.00015,31.32706]
[1777453881134,32.6,76943.6933,1.2,0.42252,0.00015,31.33121]
[1777453886169,32.59,76944.0533,1.2,0.42255,0.00015,31.33192]
[1777453886700,32.59,76944.0533,1.2,0.42255,0.00015,31.33192]
[1777453892211,32.59,76947.475,1.2,0.42306,0.00015,31.33846]
[1777453894056,32.59,76946.2417,1.2,0.42287,0.00015,31.33509]
[1777453899706,32.59,76942.4767,1.2,0.42231,0.00015,31.32479]
[1777453905709,32.59,76943.0917,1.2,0.42238,0.00015,31.32615]
[1777453910714,32.58,76943.25,1.2,0.42239,0.00015,31.32631]
[1777453915719,32.57,76943.59,1.2,0.42242,0.00015,31.32698]
[1777453921725,32.57,76943.5567,1.2,0.4224,0.00015,31.32656]
[1777453927458,32.56,76943.2283,1.2,0.42233,0.00015,31.32533]
[1777453932355,32.55,76943.84,1.2,0.42241,0.00015,31.32681]
[1777453933049,32.55,76943.84,1.2,0.4224,0.00015,31.32675]
[1777453938535,32.55,76947.5167,1.2,0.42295,0.00015,31.33687]
[1777453943570,32.55,76947.4,1.2,0.42294,0.00015,31.33655]
[1777453948605,32.55,76947.7683,1.2,0.42299,0.00015,31.33756]
[1777453953640,32.55,76947.7117,1.2,0.42298,0.00015,31.33453]
[1777453953760,32.55,76947.7117,1.2,0.42298,0.00015,31.33453]
[1777453958003,32.55,76946.095,1.2,0.42272,0.00015,31.32987]
[1777453958022,32.55,76946.095,1.2,0.42272,0.00015,31.32987]
[1777453958056,32.55,76946.095,1.2,0.42272,0.00015,31.32987]
[1777453958117,32.55,76946.095,1.2,0.42272,0.00015,31.32987]
[1777453958762,32.55,76947.08,1.2,0.42286,0.00015,31.33252]
[1777453960144,32.55,76947.08,1.2,0.42286,0.00015,31.33253]
[1777453960689,32.55,76947.08,1.2,0.42287,0.00015,31.33254]
[1777453961696,32.55,76957.7483,1.2,0.42447,0.00015,31.36161]
[1777453963696,32.55,76957.7483,1.2,0.42447,0.00015,31.36163]
[1777453963710,32.55,76957.7483,1.2,0.42447,0.00015,31.36164]
[1777453968745,32.54,76959.0333,1.2,0.42465,0.00015,31.36487]
[1777453973777,32.54,76956.1517,1.2,0.4242,0.00015,31.35687]
[1777453978782,32.53,76956.8133,1.2,0.42429,0.00015,31.35845]
[1777453984788,32.52,76956.325,1.2,0.4242,0.00015,31.35688]
[1777453989793,32.52,76956.13,1.2,0.42415,0.00015,31.35614]
[1777453994798,32.51,76960.0583,1.2,0.42473,0.00015,31.36654]
[1777453998802,32.51,76969.1933,1.2,0.42609,0.00015,31.39078]
[1777453999481,32.51,76969.1933,1.2,0.42609,0.00015,31.39078]
[1777453999576,32.51,76969.1933,1.2,0.42609,0.00015,31.39073]
[1777454002806,32.51,76979.335,1.2,0.42762,0.00015,31.41738]
[1777454007811,32.51,76978.0333,1.2,0.42742,0.00015,31.41393]
[1777454012816,32.5,76978.3817,1.2,0.42746,0.00015,31.41192]
[1777454018823,32.5,76981.3967,1.2,0.42791,0.00015,31.41975]
[1777454024131,32.5,76982.3983,1.2,0.42806,0.00015,31.42232]
[1777454029167,32.5,76979.9017,1.2,0.42768,0.00015,31.41579]
[1777454034788,32.5,76978.8783,1.2,0.42752,0.00015,31.41308]
[1777454039845,32.5,76985.1133,1.2,0.42847,0.00015,31.42933]
[1777454039910,32.5,76985.1133,1.2,0.42847,0.00015,31.42933]
[1777454043757,32.5,76987.2083,1.2,0.42878,0.00015,31.43476]
[1777454045279,32.5,76998.5133,1.2,0.43049,0.00015,31.46358]
[1777454048300,32.5,77008.1217,1.2,0.43194,0.00015,31.48761]
[1777454049771,32.5,77008.1217,1.2,0.43194,0.00015,31.48761]
[1777454055349,32.5,77010.2167,1.2,0.43225,0.00015,31.4927]
[1777454058428,32.5,77010.355,1.2,0.43226,0.00015,31.49301]
[1777454059606,32.5,77010.355,1.2,0.43226,0.00015,31.49299]
[1777454059607,32.5,77010.355,1.2,0.43226,0.00015,31.49299]
[1777454062877,32.5,77020.3317,1.2,0.43377,0.00015,31.51746]
[1777454068440,32.49,77015.515,1.2,0.43304,0.00015,31.5056]
[1777454073478,32.49,77017.0583,1.2,0.43326,0.00015,31.50642]
[1777454078513,32.49,77015.555,1.2,0.43302,0.00015,31.50266]
[1777454083548,32.49,77019.6967,1.2,0.43364,0.00015,31.51267]
[1777454088583,32.48,77020.7083,1.2,0.43379,0.00015,31.51503]
[1777454093618,32.48,77021.9067,1.2,0.43396,0.00015,31.51782]
[1777454098654,32.48,77016.8717,1.2,0.43319,0.00015,31.50547]
[1777454102844,32.47,77014.2917,1.2,0.4328,0.00015,31.49909]
[1777454108723,32.47,77013.1917,1.2,0.43262,0.00015,31.49628]
[1777454112318,32.47,77014.2217,1.2,0.43278,0.00015,31.49877]
[1777454115774,32.47,77022.7367,1.2,0.43406,0.00015,31.51947]
[1777454120809,32.46,77024.735,1.2,0.43435,0.00015,31.52418]
[1777454125935,32.46,77029.03,1.2,0.43499,0.00015,31.53438]
[1777454129471,32.46,77027.8983,1.2,0.43481,0.00015,31.53159]
[1777454131886,32.46,77016.5067,1.2,0.43308,0.00015,31.50104]
[1777454136920,32.45,77013.7633,1.2,0.43266,0.00015,31.49423]
[1777454137274,32.45,77013.7633,1.2,0.43266,0.00015,31.49423]
[1777454142953,32.45,77010.7517,1.2,0.4322,0.00015,31.48672]
[1777454147958,32.45,77013.2217,1.2,0.43257,0.00015,31.49277]
[1777454152963,32.45,77013.1867,1.2,0.43256,0.00015,31.49262]
[1777454154428,32.45,77013.6517,1.2,0.43263,0.00015,31.49375]
[1777454157079,32.45,77019.1783,1.2,0.43346,0.00015,31.50726]
[1777454162973,32.44,77027.3033,1.2,0.43468,0.00015,31.52681]
[1777454167756,32.44,77025.79,1.2,0.43444,0.00015,31.52308]
[1777454167770,32.44,77025.79,1.2,0.43444,0.00015,31.52308]
[1777454169508,32.44,77019.925,1.2,0.43355,0.00015,31.50881]
[1777454169522,32.44,77019.925,1.2,0.43355,0.00015,31.50881]
[1777454174985,32.44,77024.07,1.2,0.43417,0.00015,31.51878]
[1777454178473,32.43,77027.0667,1.2,0.43462,0.00015,31.52594]
[1777454179945,32.43,77027.0667,1.2,0.43462,0.00015,31.52592]
[1777454180722,32.43,77030.3317,1.2,0.43511,0.00015,31.53373]
[1777454181992,32.43,77041.935,1.2,0.43687,0.00015,31.56113]
[1777454185257,32.43,77049.93,1.2,0.43808,0.00015,31.57965]
[1777454190249,32.43,77049.8167,1.2,0.43806,0.00015,31.57936]
[1777454191006,32.43,77049.8167,1.2,0.43806,0.00015,31.57936]
[1777454198652,32.42,77043.5733,1.2,0.43709,0.00015,31.56192]
[1777454204193,32.42,77041.3433,1.2,0.43675,0.00015,31.55659]
[1777454207538,32.42,77035.48,1.2,0.43585,0.00015,31.54271]
[1777454208714,32.42,77035.48,1.2,0.43585,0.00015,31.54269]
[1777454212152,32.41,77031.6883,1.2,0.43527,0.00015,31.53357]
[1777454212726,32.41,77031.6883,1.2,0.43527,0.00015,31.53357]
[1777454217067,32.41,77026.0983,1.2,0.43441,0.00015,31.52004]
[1777454220728,32.41,77024.4767,1.2,0.43416,0.00015,31.51606]
[1777454226050,32.4,77029.0433,1.2,0.43485,0.00015,31.52694]
[1777454231582,32.4,77024.8383,1.2,0.4342,0.00015,31.51668]
[1777454236617,32.4,77022.9683,1.2,0.43391,0.00015,31.51205]
[1777454241656,32.4,77023.1333,1.2,0.43393,0.00015,31.51237]
[1777454247071,32.39,77025.1683,1.2,0.43423,0.00015,31.51721]
[1777454252733,32.39,77023.2233,1.2,0.43392,0.00015,31.50952]
[1777454254567,32.39,77022.6033,1.2,0.43382,0.00015,31.50799]
[1777454259782,32.39,77020.595,1.2,0.43351,0.00015,31.50301]
[1777454264685,32.38,77022.6983,1.2,0.43383,0.00015,31.50807]
[1777454268845,32.38,77030.3833,1.2,0.43499,0.00015,31.52654]
[1777454273880,32.38,77028.2983,1.2,0.43466,0.00015,31.52143]
[1777454278915,32.37,77025.9217,1.2,0.43429,0.00015,31.51559]
[1777454283964,32.37,77025.315,1.2,0.43419,0.00015,31.51403]
[1777454289112,32.37,77024.2733,1.2,0.43403,0.00015,31.51142]
[1777454295041,32.37,77020.2683,1.2,0.43342,0.00015,31.50158]
[1777454300076,32.36,77024.3667,1.2,0.43403,0.00015,31.51149]
[1777454305111,32.36,77023.71,1.2,0.43393,0.00015,31.50982]
[1777454310133,32.36,77021.9483,1.2,0.43365,0.00015,31.50546]
[1777454315138,32.36,77018.64,1.2,0.43314,0.00015,31.49444]
[1777454320143,32.36,77017.9,1.2,0.43302,0.00015,31.49256]
[1777454325148,32.36,77014.38,1.2,0.43249,0.00015,31.48384]
[1777454330153,32.35,77015.1617,1.2,0.4326,0.00015,31.48574]
[1777454331841,32.35,77015.195,1.2,0.43261,0.00015,31.48581]
[1777454337160,32.35,77014.685,1.2,0.43253,0.00015,31.48451]
[1777454342165,32.35,77009.9783,1.2,0.43181,0.00015,31.47278]
[1777454343520,32.35,77009.3983,1.2,0.43172,0.00015,31.47133]
[1777454350173,32.35,77016.76,1.2,0.43284,0.00015,31.48957]
[1777454354673,32.35,77017.435,1.2,0.43294,0.00015,31.49119]
[1777454358483,32.35,77025.8883,1.2,0.43422,0.00015,31.51178]
[1777454363518,32.35,77027.1283,1.2,0.4344,0.00015,31.51469]
[1777454367205,32.34,77025.9017,1.2,0.43421,0.00015,31.51168]
[1777454367944,32.34,77025.9017,1.2,0.43421,0.00015,31.51168]
[1777454373592,32.34,77032.7517,1.2,0.43523,0.00015,31.52522]
[1777454378627,32.34,77033.31,1.2,0.43531,0.00015,31.52649]
[1777454379206,32.34,77033.31,1.2,0.43531,0.00015,31.52649]
[1777454384669,32.33,77034.5467,1.2,0.43549,0.00015,31.52932]
[1777454390216,32.33,77039.6283,1.2,0.43626,0.00015,31.54126]
[1777454391528,32.33,77039.6283,1.2,0.43625,0.00015,31.54124]
[1777454396753,32.33,77046.5967,1.2,0.4373,0.00015,31.55748]
[1777454400765,32.32,77049.3933,1.2,0.43772,0.00015,31.56392]
[1777454400781,32.32,77049.3933,1.2,0.43772,0.00015,31.56389]
[1777454402504,32.32,77049.7817,1.2,0.43778,0.00015,31.56481]
[1777454403667,32.32,77049.7817,1.2,0.43778,0.00015,31.56484]
[1777454404810,32.33,77057.7517,1.2,0.439,0.00015,31.58322]
[1777454407012,32.33,77058.2233,1.2,0.43908,0.00015,31.58432]
[1777454407114,32.33,77058.2233,1.2,0.43908,0.00015,31.58434]
[1777454408368,32.33,77058.2233,1.2,0.43908,0.00015,31.58436]
[1777454411012,32.33,77062.2617,1.2,0.4397,0.00015,31.59358]
[1777454412167,32.33,77062.2617,1.2,0.4397,0.00015,31.5936]
[1777454412234,32.33,77078.7467,1.2,0.44221,0.00015,31.63026]
[1777454413873,32.33,77087.7117,1.2,0.44358,0.00015,31.64968]
[1777454415026,32.33,77087.7117,1.2,0.44358,0.00015,31.64968]
[1777454415280,32.33,77087.7117,1.2,0.44358,0.00015,31.64968]
[1777454416062,32.33,77087.7117,1.2,0.44358,0.00015,31.64968]
[1777454416463,32.33,77087.7117,1.2,0.44358,0.00015,31.64968]
[1777454417785,32.33,77087.7117,1.2,0.44358,0.00015,31.64968]
[1777454417932,32.33,77087.7117,1.2,0.44358,0.00015,31.64968]
[1777454421040,32.33,77090.68,1.2,0.44403,0.00015,31.65602]
[1777454426964,32.33,77090.99,1.2,0.44408,0.00015,31.65667]
[1777454431999,32.33,77086.9317,1.2,0.44345,0.00015,31.64514]
[1777454435834,32.33,77087.805,1.2,0.44359,0.00015,31.64702]
[1777454436029,32.33,77087.805,1.2,0.44359,0.00015,31.64702]
[1777454439050,32.33,77078.2567,1.2,0.44213,0.00015,31.62635]
[1777454444086,32.33,77074.955,1.2,0.44163,0.00015,31.61913]
[1777454449121,32.33,77071.0783,1.2,0.44104,0.00015,31.6106]
[1777454454155,32.34,77069.3267,1.2,0.44078,0.00015,31.60675]
[1777454455742,32.34,77068.8067,1.2,0.4407,0.00015,31.6056]
[1777454456170,32.34,77068.8067,1.2,0.4407,0.00015,31.60561]
[1777454458252,32.34,77068.3217,1.2,0.44063,0.00015,31.60453]
[1777454458281,32.34,77067.275,1.2,0.44047,0.00015,31.6022]
[1777454464226,32.34,77066.5433,1.2,0.44036,0.00015,31.60061]
[1777454469261,32.34,77066.9267,1.2,0.44043,0.00015,31.6015]
[1777454474296,32.34,77065.6033,1.2,0.44023,0.00015,31.59857]
[1777454478260,32.34,77064.0867,1.2,0.44,0.00015,31.59517]
[1777454478301,32.34,77063.2517,1.2,0.43987,0.00015,31.59329]
[1777454478314,32.34,77063.2517,1.2,0.43987,0.00015,31.59329]
[1777454480875,32.34,77061.475,1.2,0.4396,0.00015,31.58928]
[1777454486309,32.34,77056.9133,1.2,0.43891,0.00015,31.57891]
[1777454491314,32.34,77058.1933,1.2,0.43909,0.00015,31.57896]
[1777454496318,32.34,77060.555,1.2,0.43945,0.00015,31.58432]
[1777454501323,32.34,77061.8567,1.2,0.43965,0.00015,31.58728]
[1777454506328,32.34,77058.9767,1.2,0.43921,0.00015,31.58068]
[1777454507257,32.34,77058.9767,1.2,0.43921,0.00015,31.58068]
[1777454512564,32.33,77065.8933,1.2,0.44024,0.00015,31.59604]
[1777454517598,32.32,77061.2417,1.2,0.43951,0.00015,31.58535]
[1777454521706,32.32,77059.0417,1.2,0.43917,0.00015,31.58024]
[1777454521719,32.32,77059.0417,1.2,0.43917,0.00015,31.58024]
[1777454521986,32.32,77059.0417,1.2,0.43917,0.00015,31.58024]
[1777454522232,32.32,77059.0417,1.2,0.43917,0.00015,31.58024]
[1777454522790,32.32,77059.0417,1.2,0.43917,0.00015,31.5802]
[1777454526858,32.32,77054.43,1.2,0.43846,0.00015,31.56964]
[1777454532703,32.31,77048.9417,1.2,0.43761,0.00015,31.55676]
[1777454537738,32.3,77047.5533,1.2,0.43739,0.00015,31.55338]
[1777454542773,32.3,77049.2867,1.2,0.43764,0.00015,31.55727]
[1777454547808,32.29,77051.1433,1.2,0.43791,0.00015,31.56142]
[1777454552843,32.29,77052.025,1.2,0.43803,0.00015,31.56045]
[1777454557878,32.28,77052.4167,1.2,0.43807,0.00015,31.5612]
[1777454562913,32.28,77050.83,1.2,0.43782,0.00015,31.55737]
[1777454567948,32.27,77058.295,1.2,0.43894,0.00015,31.5744]
[1777454572994,32.27,77055.895,1.2,0.43857,0.00015,31.56874]
[1777454575425,32.27,77054.85,1.2,0.4384,0.00015,31.5663]
[1777454581058,32.27,77056.6683,1.2,0.43868,0.00015,31.57049]
[1777454586093,32.27,77059.6083,1.2,0.43913,0.00015,31.57724]
[1777454591128,32.27,77058.3233,1.2,0.43894,0.00015,31.57432]
[1777454596163,32.27,77057.86,1.2,0.43887,0.00015,31.57328]
[1777454600134,32.27,77056.6517,1.2,0.43868,0.00015,31.57051]
[1777454601744,32.27,77056.4183,1.2,0.43865,0.00015,31.56995]
[1777454602346,32.27,77056.4183,1.2,0.43865,0.00015,31.56995]
[1777454604595,32.27,77062.7233,1.2,0.43961,0.00015,31.5843]
[1777454610261,32.27,77065.985,1.2,0.4401,0.00015,31.59168]
[1777454611238,32.27,77065.985,1.2,0.4401,0.00015,31.59168]
[1777454611268,32.27,77065.985,1.2,0.4401,0.00015,31.58883]
[1777454616439,32.27,77068.74,1.2,0.44052,0.00015,31.59504]
[1777454622345,32.27,77070.3317,1.2,0.44077,0.00015,31.59861]
[1777454627380,32.27,77073.1867,1.2,0.4412,0.00015,31.60497]
[1777454630401,32.27,77081.7933,1.2,0.44251,0.00015,31.62388]
[1777454635435,32.27,77084.305,1.2,0.44289,0.00015,31.6293]
[1777454640463,32.26,77086.1767,1.2,0.44318,0.00015,31.63331]
[1777454645467,32.26,77087.8583,1.2,0.44343,0.00015,31.63688]
[1777454650472,32.26,77085.7,1.2,0.4431,0.00015,31.63218]
[1777454656478,32.26,77085.8333,1.2,0.44311,0.00015,31.63242]
[1777454661483,32.26,77090.43,1.2,0.44381,0.00015,31.64226]
[1777454666488,32.25,77091.16,1.2,0.44392,0.00015,31.64376]
[1777454671493,32.25,77091.78,1.2,0.444,0.00015,31.64217]
[1777454676498,32.25,77092.795,1.2,0.44415,0.00015,31.64428]
[1777454681503,32.25,77094.155,1.2,0.44435,0.00015,31.64711]
[1777454686508,32.24,77094.345,1.2,0.44438,0.00015,31.64745]
[1777454691513,32.24,77094.8083,1.2,0.44444,0.00015,31.64837]
[1777454696863,32.24,77094.9833,1.2,0.44446,0.00015,31.64866]
[1777454701898,32.23,77094.8767,1.2,0.44444,0.00015,31.64837]
[1777454706933,32.23,77094.3417,1.2,0.44435,0.00015,31.64718]
[1777454711969,32.23,77095.0483,1.2,0.44445,0.00015,31.64862]
[1777454717538,32.23,77091.3933,1.2,0.44389,0.00015,31.64078]
[1777454723046,32.23,77091.465,1.2,0.4439,0.00015,31.64087]
[1777454728081,32.22,77094.8583,1.2,0.44441,0.00015,31.64805]
[1777454733116,32.22,77094.69,1.2,0.44437,0.00015,31.64477]
[1777454738152,32.22,77096.695,1.2,0.44467,0.00015,31.64896]
[1777454743186,32.21,77098.6333,1.2,0.44496,0.00015,31.65299]
[1777454748221,32.21,77096.1633,1.2,0.44458,0.00015,31.6477]
[1777454753256,32.21,77096.04,1.2,0.44456,0.00015,31.64738]
[1777454758291,32.21,77095.18,1.2,0.44442,0.00015,31.6455]
[1777454763326,32.2,77096.2367,1.2,0.44458,0.00015,31.64769]
[1777454768590,32.2,77095.0733,1.2,0.44439,0.00015,31.64516]
[1777454774403,32.2,77095.225,1.2,0.44441,0.00015,31.64542]
[1777454779438,32.2,77094.65,1.2,0.44432,0.00015,31.64414]
[1777454784473,32.2,77094.9233,1.2,0.44435,0.00015,31.64467]
[1777454786487,32.19,77085.44,1.2,0.4429,0.00015,31.62428]
[1777454791521,32.19,77085.605,1.2,0.44292,0.00015,31.62175]
[1777454796557,32.19,77084.6817,1.2,0.44278,0.00015,31.61973]
[1777454801592,32.19,77085.8217,1.2,0.44295,0.00015,31.62218]
[1777454805711,32.19,77086.9967,1.2,0.44313,0.00015,31.62471]
[1777454806627,32.19,77086.9967,1.2,0.44313,0.00015,31.62471]
[1777454811634,32.19,77086.9333,1.2,0.44312,0.00015,31.62459]
[1777454816639,32.19,77085.525,1.2,0.4429,0.00015,31.62154]
[1777454821644,32.19,77084.2333,1.2,0.44271,0.00015,31.61874]
[1777454826649,32.19,77083.6583,1.2,0.44262,0.00015,31.61749]
[1777454831654,32.19,77082.6567,1.2,0.44246,0.00015,31.61529]
[1777454835627,32.19,77081.9767,1.2,0.44236,0.00015,31.61382]
[1777454840663,32.19,77085.1717,1.2,0.44285,0.00015,31.62079]
[1777454845668,32.19,77093.2033,1.2,0.44408,0.00015,31.63812]
[1777454850673,32.2,77096.135,1.2,0.44454,0.00015,31.64441]
[1777454855678,32.2,77097.1133,1.2,0.44469,0.00015,31.64368]
[1777454861005,32.2,77098.58,1.2,0.44492,0.00015,31.64685]
[1777454866689,32.2,77100.675,1.2,0.44524,0.00015,31.65133]
[1777454872322,32.21,77101.7783,1.2,0.44542,0.00015,31.65371]
[1777454873244,32.21,77101.7783,1.2,0.44542,0.00015,31.65373]
[1777454878701,32.21,77099.4467,1.2,0.44507,0.00015,31.64891]
[1777454884707,32.22,77101.5517,1.2,0.4454,0.00015,31.65344]
[1777454890208,32.22,77105.01,1.2,0.44594,0.00015,31.66076]
[1777454895243,32.22,77106.8283,1.2,0.44623,0.00015,31.66462]
[1777454900278,32.23,77107.5417,1.2,0.44634,0.00015,31.66618]
[1777454905313,32.23,77107.795,1.2,0.44639,0.00015,31.66679]
[1777454910733,32.24,77107.26,1.2,0.44632,0.00015,31.66577]
[1777454915739,32.24,77107.335,1.2,0.44633,0.00015,31.66315]
[1777454921425,32.25,77106.8267,1.2,0.44626,0.00015,31.66222]
[1777454926461,32.25,77106.6517,1.2,0.44625,0.00015,31.66196]
[1777454931497,32.25,77106.6967,1.2,0.44626,0.00015,31.66216]
[1777454936532,32.26,77107.2883,1.2,0.44636,0.00015,31.66348]
[1777454941567,32.26,77107.2017,1.2,0.44636,0.00015,31.6634]
[1777454946602,32.27,77106.8767,1.2,0.44632,0.00015,31.66283]
[1777454951637,32.27,77106.7,1.2,0.4463,0.00015,31.66256]
[1777454956672,32.28,77107.1633,1.2,0.44638,0.00015,31.66361]
[1777454961707,32.28,77109.545,1.2,0.44675,0.00015,31.6686]
[1777454966742,32.28,77109.355,1.2,0.44673,0.00015,31.66829]
[1777454971777,32.29,77109.065,1.2,0.44669,0.00015,31.66492]
[1777454976819,32.29,77108.0567,1.2,0.44654,0.00015,31.66293]
[1777454981824,32.29,77107.9917,1.2,0.44654,0.00015,31.66287]
[1777454986829,32.3,77107.44,1.2,0.44646,0.00015,31.66182]
[1777454991834,32.3,77107.2183,1.2,0.44644,0.00015,31.66145]
[1777454996839,32.31,77106.285,1.2,0.4463,0.00015,31.65962]
[1777455001844,32.31,77106.54,1.2,0.44635,0.00015,31.66023]
[1777455006849,32.31,77106.7683,1.2,0.44639,0.00015,31.66079]
[1777455011854,32.32,77108.1817,1.2,0.44662,0.00015,31.66378]
[1777455016859,32.32,77109.7767,1.2,0.44687,0.00015,31.66712]
[1777455021864,32.33,77109.5633,1.2,0.44684,0.00015,31.66676]
[1777455026869,32.33,77108.4367,1.2,0.44668,0.00015,31.66454]
[1777455026873,32.33,77108.4367,1.2,0.44668,0.00015,31.66454]
[1777455027870,32.33,77108.8067,1.2,0.44673,0.00015,31.66529]
[1777455033206,32.33,77107.5583,1.2,0.44653,0.00015,31.65985]
[1777455038241,32.33,77109.7283,1.2,0.44686,0.00015,31.66428]
[1777455038901,32.33,77109.7283,1.2,0.44686,0.00015,31.66428]
[1777455039248,32.33,77109.7283,1.2,0.44687,0.00015,31.66429]
[1777455044283,32.33,77110.5067,1.2,0.44699,0.00015,31.66596]
[1777455049898,32.33,77108.815,1.2,0.44674,0.00015,31.66258]
[1777455050325,32.33,77108.815,1.2,0.44674,0.00015,31.66258]
[1777455055360,32.33,77110.8667,1.2,0.44705,0.00015,31.66674]
[1777455060395,32.33,77110.59,1.2,0.44701,0.00015,31.66615]
[1777455065430,32.33,77110.74,1.2,0.44703,0.00015,31.66642]
[1777455070465,32.33,77108.63,1.2,0.4467,0.00015,31.66208]
[1777455075500,32.33,77106.2117,1.2,0.44633,0.00015,31.6571]
[1777455080534,32.33,77107.595,1.2,0.44654,0.00015,31.65993]
[1777455085570,32.33,77107.5633,1.2,0.44653,0.00015,31.65984]
[1777455090605,32.33,77106.765,1.2,0.44641,0.00015,31.65818]
[1777455095640,32.33,77108.37,1.2,0.44665,0.00015,31.65861]
[1777455100675,32.32,77107.7067,1.2,0.44654,0.00015,31.65723]
[1777455105710,32.32,77110.1317,1.2,0.44691,0.00015,31.66217]
[1777455110745,32.32,77110.5267,1.2,0.44697,0.00015,31.66295]
[1777455110959,32.32,77110.5267,1.2,0.44697,0.00015,31.66295]
[1777455111752,32.32,77110.5267,1.2,0.44697,0.00015,31.66296]
[1777455116787,32.33,77111.0433,1.2,0.44706,0.00015,31.6641]
[1777455121822,32.33,77110.8333,1.2,0.44703,0.00015,31.66375]
[1777455126857,32.33,77111.63,1.2,0.44716,0.00015,31.66545]
[1777455130445,32.34,77110.2117,1.2,0.44695,0.00015,31.66261]
[1777455130555,32.34,77110.2117,1.2,0.44695,0.00015,31.66261]
[1777455131584,32.34,77110.2117,1.2,0.44695,0.00015,31.66263]
[1777455136682,32.34,77113.4183,1.2,0.44745,0.00015,31.66924]
[1777455136928,32.34,77113.4183,1.2,0.44745,0.00015,31.66925]
[1777455141819,32.34,77116.3433,1.2,0.4479,0.00015,31.67513]
[1777455142810,32.34,77116.3433,1.2,0.44789,0.00015,31.67512]
[1777455144984,32.34,77126.7367,1.2,0.44948,0.00015,31.69577]
[1777455147993,32.34,77134.4733,1.2,0.45066,0.00015,31.71084]
[1777455149550,32.34,77137.715,1.2,0.45116,0.00015,31.71708]
[1777455150314,32.34,77137.715,1.2,0.45116,0.00015,31.71709]
[1777455151566,32.34,77137.715,1.2,0.45116,0.00015,31.71707]
[1777455151978,32.34,77137.715,1.2,0.45116,0.00015,31.71707]
[1777455151997,32.34,77146.86,1.2,0.45255,0.00015,31.73154]
[1777455152998,32.34,77136.2917,1.2,0.45094,0.00015,31.71148]
[1777455153199,32.34,77136.2917,1.2,0.45094,0.00015,31.71148]
[1777455153352,32.34,77136.2917,1.2,0.45094,0.00015,31.71148]
[1777455156172,32.34,77134.545,1.2,0.45067,0.00015,31.7081]
[1777455159541,32.34,77134.0067,1.2,0.45059,0.00015,31.70708]
[1777455160666,32.34,77134.0067,1.2,0.45059,0.00015,31.70708]
[1777455162359,32.34,77135.7067,1.2,0.45084,0.00015,31.71035]
[1777455164010,32.34,77147.245,1.2,0.4526,0.00015,31.73219]
[1777455167092,32.33,77142.9183,1.2,0.45194,0.00015,31.72399]
[1777455169121,32.33,77142.975,1.2,0.45194,0.00015,31.72405]
[1777455170165,32.33,77142.97,1.2,0.45194,0.00015,31.72402]
[1777455170875,32.33,77142.97,1.2,0.45194,0.00015,31.72402]
[1777455170924,32.33,77142.97,1.2,0.45194,0.00015,31.72402]
[1777455171034,32.33,77143.1467,1.2,0.45196,0.00015,31.72434]
[1777455171389,32.33,77143.1467,1.2,0.45196,0.00015,31.72434]
[1777455171391,32.33,77143.1467,1.2,0.45196,0.00015,31.72434]
[1777455172028,32.33,77143.1467,1.2,0.45196,0.00015,31.72429]
[1777455173036,32.32,77154.5683,1.2,0.4537,0.00015,31.74556]
[1777455178041,32.32,77159.8533,1.2,0.4545,0.00015,31.75507]
[1777455183026,32.31,77159.9867,1.2,0.45451,0.00015,31.7552]
[1777455185048,32.3,77171.375,1.2,0.45624,0.00015,31.77548]
[1777455190052,32.3,77169.4883,1.2,0.45594,0.00015,31.772]
[1777455195057,32.29,77170.555,1.2,0.45608,0.00015,31.77375]
[1777455199803,32.28,77170.4,1.2,0.45605,0.00015,31.77336]
[1777455201510,32.28,77168.195,1.2,0.4557,0.00015,31.76939]
[1777455201541,32.28,77168.195,1.2,0.4557,0.00015,31.76939]
[1777455201612,32.27,77168.195,1.2,0.4557,0.00015,31.76937]
[1777455206424,32.27,77175.67,1.2,0.45684,0.00015,31.78252]
[1777455211574,32.27,77177.535,1.2,0.45713,0.00015,31.78576]
[1777455215488,32.27,77192.1833,1.2,0.45937,0.00015,31.80782]
[1777455216638,32.27,77192.1833,1.2,0.45937,0.00015,31.80782]
[1777455216676,32.27,77192.1833,1.2,0.45937,0.00015,31.80782]
[1777455218509,32.27,77183.0283,1.2,0.45796,0.00015,31.79231]
[1777455220727,32.27,77183.0283,1.2,0.45796,0.00015,31.79229]
[1777455220775,32.27,77183.0283,1.2,0.45796,0.00015,31.79229]
[1777455220826,32.26,77183.0283,1.2,0.45795,0.00015,31.79227]
[1777455221530,32.26,77164.1817,1.2,0.45506,0.00015,31.75918]
[1777455224551,32.26,77154.8317,1.2,0.45362,0.00015,31.74209]
[1777455225808,32.26,77154.8317,1.2,0.45362,0.00015,31.74209]
[1777455228579,32.25,77145.71,1.2,0.45221,0.00015,31.725]
[1777455233614,32.25,77146.0667,1.2,0.45226,0.00015,31.72558]
[1777455238649,32.24,77144.6483,1.2,0.45203,0.00015,31.72281]
[1777455239364,32.24,77144.6483,1.2,0.45203,0.00015,31.72281]
[1777455243643,32.24,77147.3333,1.2,0.45243,0.00015,31.72779]
[1777455243684,32.24,77147.3333,1.2,0.45243,0.00015,31.72778]
[1777455248719,32.23,77149.4383,1.2,0.45275,0.00015,31.73164]
[1777455253754,32.23,77154.0867,1.2,0.45345,0.00015,31.74019]
[1777455258791,32.22,77154.4567,1.2,0.4535,0.00015,31.74078]
[1777455262101,32.22,77156.1617,1.2,0.45375,0.00015,31.74389]
[1777455264125,32.22,77162.1617,1.2,0.45467,0.00015,31.75482]
[1777455267854,32.22,77171.065,1.2,0.45604,0.00015,31.77079]
[1777455271882,32.22,77179.9317,1.2,0.4574,0.00015,31.78347]
[1777455272201,32.22,77179.9317,1.2,0.4574,0.00015,31.78347]
[1777455272216,32.22,77179.9317,1.2,0.4574,0.00015,31.78347]
[1777455273535,32.22,77179.9317,1.2,0.4574,0.00015,31.78347]
[1777455273562,32.22,77179.9317,1.2,0.4574,0.00015,31.78347]
[1777455276917,32.22,77172.2183,1.2,0.45621,0.00015,31.76997]
[1777455278226,32.22,77171.82,1.2,0.45615,0.00015,31.76926]
[1777455283966,32.22,77174.5617,1.2,0.45657,0.00015,31.77407]
[1777455286003,32.22,77174.7383,1.2,0.4566,0.00015,31.77438]
[1777455292021,32.22,77174.3167,1.2,0.45653,0.00015,31.77359]
[1777455296824,32.21,77173.62,1.2,0.45642,0.00015,31.77234]
[1777455298219,32.21,77174.43,1.2,0.45654,0.00015,31.77375]
[1777455303098,32.21,77181.7717,1.2,0.45767,0.00015,31.78652]
[1777455308134,32.21,77189.6733,1.2,0.45888,0.00015,31.79997]
[1777455313169,32.21,77198.5617,1.2,0.46025,0.00015,31.81473]
[1777455318179,32.21,77201.6233,1.2,0.46071,0.00015,31.81971]
[1777455323184,32.21,77208.33,1.2,0.46174,0.00015,31.83048]
[1777455328189,32.2,77212.4,1.2,0.46236,0.00015,31.8369]
[1777455333194,32.2,77214.2867,1.2,0.46264,0.00015,31.83697]
[1777455338199,32.2,77211.0433,1.2,0.46214,0.00015,31.83182]
[1777455343204,32.2,77218.2333,1.2,0.46324,0.00015,31.84309]
[1777455348209,32.19,77219.7583,1.2,0.46347,0.00015,31.84542]
[1777455353214,32.19,77219.695,1.2,0.46346,0.00015,31.84527]
[1777455356988,32.19,77221.3833,1.2,0.46371,0.00015,31.84784]
[1777455357727,32.18,77221.3833,1.8,0.46371,0.00015,31.84782]
[1777455357732,32.18,77221.3833,1.8,0.46371,0.00015,31.84782]
[1777455357733,32.18,77221.3833,1.8,0.46371,0.00015,31.84782]
[1777455357755,32.18,77221.3833,1.8,0.46371,0.00015,31.84782]
[1777455357764,32.18,77221.3833,1.8,0.46371,0.00015,31.84782]
[1777455357782,32.18,77221.3833,1.8,0.46371,0.00015,31.84782]
[1777455358188,32.18,77221.3833,1.8,0.46371,0.00015,31.84781]
[1777455361222,32.17,77231.9983,1.8,0.46532,0.00015,31.86369]
[1777455366539,32.15,77232.5233,1.8,0.46537,0.00015,31.86425]
[1777455371575,32.14,77235.7433,1.8,0.46586,0.00015,31.86897]
[1777455372807,32.14,77235.7433,1.8,0.46586,0.00015,31.86897]
[1777455372808,32.14,77235.7433,1.8,0.46586,0.00015,31.86897]
[1777455372903,32.14,77235.7433,1.8,0.46586,0.00015,31.86897]
[1777455378625,32.14,77236.1167,1.8,0.46591,0.00015,31.86947]
[1777455383660,32.13,77231.57,1.8,0.4652,0.00015,31.8627]
[1777455384247,32.13,77231.57,1.8,0.4652,0.00015,31.8627]
[1777455389701,32.13,77231.3267,1.8,0.46516,0.00015,31.86229]
[1777455394737,32.12,77229.5517,1.8,0.46487,0.00015,31.85675]
[1777455395380,32.12,77229.5517,1.8,0.46487,0.00015,31.85675]
[1777455400899,32.12,77229.2717,1.8,0.46483,0.00015,31.85629]
[1777455406266,32.12,77224.1417,1.8,0.46404,0.00015,31.84854]
[1777455406489,32.12,77224.1417,1.8,0.46404,0.00015,31.84854]
[1777455411856,32.13,77218.1317,1.8,0.46312,0.00015,31.83935]
[1777455416890,32.14,77216.0717,1.8,0.46281,0.00015,31.83619]
[1777455421926,32.14,77214.795,1.8,0.46261,0.00015,31.83418]
[1777455426961,32.14,77209.9067,1.8,0.46187,0.00015,31.82648]
[1777455431996,32.14,77212.44,1.8,0.46226,0.00015,31.83056]
[1777455437031,32.15,77210.98,1.8,0.46205,0.00015,31.82829]
[1777455442066,32.15,77211.595,1.8,0.46215,0.00015,31.82932]
[1777455446889,32.16,77204.72,1.8,0.46109,0.00015,31.81834]
[1777455449116,32.16,77195.3883,1.8,0.45966,0.00015,31.80304]
[1777455450483,32.16,77194.37,1.8,0.4595,0.00015,31.80135]
[1777455450564,32.16,77194.37,1.8,0.4595,0.00015,31.80135]
[1777455455158,32.16,77186.7233,1.8,0.45832,0.00015,31.78564]
[1777455460193,32.16,77182.0067,1.8,0.4576,0.00015,31.77759]
[1777455461163,32.16,77182.0067,1.8,0.4576,0.00015,31.77759]
[1777455463482,32.16,77182.1067,1.8,0.45762,0.00015,31.77779]
[1777455466235,32.16,77190.5217,1.8,0.45891,0.00015,31.79215]
[1777455466597,32.16,77190.5217,1.8,0.45891,0.00015,31.79215]
[1777455472277,32.16,77190.8917,1.8,0.45897,0.00015,31.7928]
[1777455477311,32.17,77190.1833,1.8,0.45887,0.00015,31.79163]
[1777455482345,32.17,77189.2717,1.8,0.45873,0.00015,31.79011]
[1777455487350,32.17,77188.35,1.8,0.45859,0.00015,31.78858]
[1777455492355,32.17,77187.3117,1.8,0.45843,0.00015,31.78684]
[1777455497360,32.17,77186.2717,1.8,0.45828,0.00015,31.7851]
[1777455499002,32.17,77185.8217,1.8,0.45821,0.00015,31.78434]
[1777455504367,32.18,77185.385,1.8,0.45815,0.00015,31.78363]
[1777455509372,32.18,77183.0,1.8,0.45778,0.00015,31.77958]
[1777455513195,32.18,77183.415,1.8,0.45784,0.00015,31.77746]
[1777455518381,32.18,77181.84,1.8,0.45761,0.00015,31.7748]
[1777455523386,32.19,77181.4383,1.8,0.45755,0.00015,31.77415]
[1777455524793,32.19,77183.2767,1.8,0.45783,0.00015,31.77732]
[1777455528391,32.19,77191.915,1.8,0.45917,0.00015,31.79199]
[1777455533705,32.19,77193.5767,1.8,0.45942,0.00015,31.79479]
[1777455538740,32.19,77195.4217,1.8,0.45971,0.00015,31.79788]
[1777455543775,32.19,77196.545,1.8,0.45989,0.00015,31.79977]
[1777455548811,32.2,77197.8967,1.8,0.4601,0.00015,31.80203]
[1777455553845,32.2,77195.8867,1.8,0.45979,0.00015,31.79872]
[1777455555428,32.2,77196.3267,1.8,0.45986,0.00015,31.79945]
[1777455557873,32.2,77203.675,1.8,0.46099,0.00015,31.8115]
[1777455562908,32.2,77203.2067,1.8,0.46093,0.00015,31.8108]
[1777455565100,32.2,77201.5317,1.8,0.46067,0.00015,31.80809]
[1777455570966,32.2,77195.2033,1.8,0.4597,0.00015,31.7977]
[1777455576439,32.2,77197.8067,1.8,0.46009,0.00015,31.79916]
[1777455578257,32.2,77197.8983,1.8,0.46011,0.00015,31.79931]
[1777455584057,32.21,77197.27,1.8,0.46001,0.00015,31.79828]
[1777455585304,32.21,77197.27,1.8,0.46001,0.00015,31.79828]
[1777455585704,32.21,77197.27,1.8,0.46001,0.00015,31.79828]
[1777455586117,32.21,77197.27,1.8,0.46001,0.00015,31.79828]
[1777455586276,32.21,77197.27,1.8,0.46001,0.00015,31.79828]
[1777455586368,32.21,77197.27,1.8,0.46001,0.00015,31.79828]
[1777455586389,32.21,77197.27,1.8,0.46001,0.00015,31.79828]
[1777455587452,32.21,77178.2333,1.8,0.45709,0.00015,31.76604]
[1777455589092,32.21,77163.6233,1.8,0.45484,0.00015,31.74017]
[1777455591106,32.21,77178.3133,1.8,0.4571,0.00015,31.76623]
[1777455592113,32.21,77185.4583,1.8,0.4582,0.00015,31.77853]
[1777455596164,32.21,77186.715,1.8,0.4584,0.00015,31.78068]
[1777455596187,32.21,77186.715,1.8,0.4584,0.00015,31.78068]
[1777455599916,32.21,77183.8367,1.8,0.45796,0.00015,31.7758]
[1777455600228,32.21,77183.8367,1.8,0.45796,0.00015,31.7758]
[1777455607221,32.22,77184.935,1.8,0.45813,0.00015,31.77772]
[1777455611649,32.22,77182.6517,1.8,0.45778,0.00015,31.77384]
[1777455617291,32.22,77184.4717,1.8,0.45807,0.00015,31.77699]
[1777455622326,32.22,77185.0283,1.8,0.45816,0.00015,31.77797]
[1777455627361,32.22,77183.1967,1.8,0.45788,0.00015,31.77486]
[1777455632397,32.23,77179.7783,1.8,0.45735,0.00015,31.76617]
[1777455637432,32.23,77175.9233,1.8,0.45677,0.00015,31.75951]
[1777455642467,32.23,77175.3567,1.8,0.45668,0.00015,31.75856]
[1777455647512,32.24,77174.0867,1.8,0.45649,0.00015,31.75639]
[1777455652517,32.24,77177.6567,1.8,0.45705,0.00015,31.76267]
[1777455657522,32.24,77178.9767,1.8,0.45726,0.00015,31.765]
[1777455662527,32.24,77182.4183,1.8,0.45779,0.00015,31.77097]
[1777455667532,32.24,77184.3417,1.8,0.45809,0.00015,31.77429]
[1777455672537,32.25,77185.51,1.8,0.45827,0.00015,31.7763]
[1777455677542,32.25,77193.2967,1.8,0.45947,0.00015,31.78942]
[1777455679639,32.25,77193.995,1.8,0.45958,0.00015,31.79058]
[1777455680914,32.25,77194.4117,1.8,0.45964,0.00015,31.79128]
[1777455684814,32.25,77195.7033,1.8,0.45984,0.00015,31.79343]
[1777455690555,32.25,77196.6783,1.8,0.45999,0.00015,31.79506]
[1777455690560,32.25,77196.6783,1.8,0.45999,0.00015,31.79506]
[1777455696561,32.25,77198.26,1.8,0.46023,0.00015,31.79481]
[1777455701567,32.25,77198.5567,1.8,0.46028,0.00015,31.79529]
[1777455706572,32.25,77198.245,1.8,0.46023,0.00015,31.79478]
[1777455711679,32.25,77198.16,1.8,0.46021,0.00015,31.79464]
[1777455716988,32.25,77201.0833,1.8,0.46066,0.00015,31.79943]
[1777455722029,32.25,77202.2417,1.8,0.46084,0.00015,31.80131]
[1777455727064,32.25,77202.3517,1.8,0.46086,0.00015,31.8015]
[1777455732100,32.25,77202.2567,1.8,0.46085,0.00015,31.80135]
[1777455737135,32.25,77201.6533,1.8,0.46075,0.00015,31.80037]
[1777455742169,32.25,77201.5333,1.8,0.46074,0.00015,31.80018]
[1777455747205,32.25,77199.7133,1.8,0.46046,0.00015,31.79723]
[1777455752239,32.25,77199.67,1.8,0.46045,0.00015,31.79432]
[1777455757601,32.25,77199.1233,1.8,0.46037,0.00015,31.79343]
[1777455757623,32.25,77200.0533,1.8,0.46051,0.00015,31.79496]
[1777455760911,32.26,77200.6867,1.8,0.46061,0.00015,31.796]
[1777455761303,32.26,77200.6867,1.8,0.46061,0.00015,31.796]
[1777455766632,32.26,77200.29,1.8,0.46055,0.00015,31.79537]
[1777455772380,32.26,77194.9317,1.8,0.45973,0.00015,31.78657]
[1777455776848,32.26,77193.6317,1.8,0.45953,0.00015,31.78443]
[1777455782452,32.26,77193.3767,1.8,0.45949,0.00015,31.78402]
[1777455783371,32.26,77193.3767,1.8,0.45949,0.00015,31.78402]
[1777455788493,32.26,77188.6517,1.8,0.45877,0.00015,31.77612]
[1777455793528,32.26,77190.6417,1.8,0.45907,0.00015,31.77948]
[1777455798664,32.26,77192.7033,1.8,0.45939,0.00015,31.78293]
[1777455804604,32.26,77193.4767,1.8,0.45951,0.00015,31.78422]
[1777455809639,32.26,77194.645,1.8,0.45969,0.00015,31.78617]
[1777455814675,32.26,77192.98,1.8,0.45943,0.00015,31.78056]
[1777455819685,32.26,77196.0367,1.8,0.4599,0.00015,31.78563]
[1777455824690,32.26,77195.6433,1.8,0.45984,0.00015,31.78498]
[1777455829695,32.26,77195.2433,1.8,0.45978,0.00015,31.78432]
[1777455831080,32.26,77195.2717,1.8,0.45978,0.00015,31.78436]
[1777455836702,32.26,77198.7283,1.8,0.46031,0.00015,31.79005]
[1777455841707,32.26,77206.025,1.8,0.46143,0.00015,31.80186]
[1777455846712,32.26,77205.3467,1.8,0.46133,0.00015,31.80076]
[1777455851717,32.26,77204.41,1.8,0.46118,0.00015,31.79924]
[1777455856722,32.26,77202.4333,1.8,0.46088,0.00015,31.79603]
[1777455861730,32.26,77203.5517,1.8,0.46105,0.00015,31.79783]
[1777455868048,32.26,77207.7333,1.8,0.46169,0.00015,31.80454]
[1777455873083,32.26,77209.0083,1.8,0.46188,0.00015,31.80371]
[1777455874186,32.26,77209.0083,1.8,0.46188,0.00015,31.80371]
[1777455874287,32.26,77209.0083,1.8,0.46188,0.00015,31.80371]
[1777455880132,32.26,77211.955,1.8,0.46233,0.00015,31.80838]
[1777455884189,32.26,77210.315,1.8,0.46208,0.00015,31.80579]
[1777455884290,32.26,77210.315,1.8,0.46208,0.00015,31.80579]
[1777455890204,32.26,77210.88,1.8,0.46216,0.00015,31.80667]
[1777455895239,32.25,77211.55,1.8,0.46227,0.00015,31.80772]
[1777455900274,32.25,77211.4083,1.8,0.46224,0.00015,31.80749]
[1777455905309,32.25,77212.5517,1.8,0.46242,0.00015,31.80928]
[1777455905776,32.25,77212.5517,1.8,0.46242,0.00015,31.80928]
[1777455911351,32.25,77208.6683,1.8,0.46182,0.00015,31.8031]
[1777455914372,32.25,77200.2583,1.8,0.46052,0.00015,31.78954]
[1777455918400,32.25,77207.5783,1.8,0.46165,0.00015,31.80135]
[1777455923435,32.25,77210.9917,1.8,0.46217,0.00015,31.80675]
[1777455927208,32.25,77215.74,1.8,0.4629,0.00015,31.81419]
[1777455927284,32.25,77215.74,1.8,0.4629,0.00015,31.81419]
[1777455927463,32.25,77215.74,1.8,0.4629,0.00015,31.81418]
[1777455931491,32.25,77227.1267,1.8,0.46465,0.00015,31.82882]
[1777455936742,32.25,77233.6083,1.8,0.46565,0.00015,31.83854]
[1777455937365,32.26,77233.6083,1.8,0.46566,0.00015,31.83856]
[1777455942568,32.26,77236.2433,1.8,0.46607,0.00015,31.84247]
[1777455947603,32.26,77242.4283,1.8,0.46702,0.00015,31.85144]
[1777455952638,32.27,77243.9917,1.8,0.46727,0.00015,31.85369]
[1777455954561,32.27,77244.4667,1.8,0.46734,0.00015,31.85437]
[1777455954772,32.27,77244.4667,1.8,0.46734,0.00015,31.85437]
[1777455954821,32.27,77245.365,1.8,0.46748,0.00015,31.85565]
[1777455960694,32.27,77251.6383,1.8,0.46845,0.00015,31.8645]
[1777455965073,32.27,77252.4883,1.8,0.46859,0.00015,31.86571]
[1777455969840,32.28,77260.89,1.8,0.46988,0.00015,31.87719]
[1777455975801,32.28,77262.47,1.8,0.47013,0.00015,31.87934]
[1777455979538,32.28,77261.415,1.8,0.46997,0.00015,31.87794]
[1777455980460,32.28,77261.415,1.8,0.46997,0.00015,31.87794]
[1777455983762,32.28,77263.8667,1.8,0.47035,0.00015,31.88123]
[1777455986655,32.29,77257.03,1.8,0.4693,0.00015,31.87204]
[1777455991858,32.29,77255.52,1.8,0.46907,0.00015,31.86717]
[1777455991861,32.29,77255.52,1.8,0.46907,0.00015,31.86717]
[1777455994517,32.29,77257.7833,1.8,0.46942,0.00015,31.87027]
[1777455994581,32.29,77257.7833,1.8,0.46942,0.00015,31.87027]
[1777455996863,32.29,77265.0867,1.8,0.47054,0.00015,31.88007]
[1777456001868,32.29,77266.27,1.8,0.47073,0.00015,31.88165]
[1777456003870,32.29,77273.9267,1.8,0.47191,0.00015,31.8916]
[1777456005548,32.29,77273.975,1.8,0.47191,0.00015,31.89166]
[1777456005738,32.29,77273.975,1.8,0.47191,0.00015,31.89166]
[1777456006012,32.3,77273.975,1.8,0.47191,0.00015,31.89166]
[1777456006416,32.3,77273.975,1.8,0.47191,0.00015,31.89166]
[1777456006516,32.3,77273.975,1.8,0.47191,0.00015,31.89166]
[1777456006911,32.3,77273.975,1.8,0.47191,0.00015,31.89166]
[1777456007091,32.3,77273.975,1.8,0.47191,0.00015,31.89166]
[1777456007464,32.3,77273.975,1.8,0.47191,0.00015,31.89166]
[1777456007649,32.3,77273.975,1.8,0.47191,0.00015,31.89166]
[1777456007830,32.3,77273.975,1.8,0.47191,0.00015,31.89166]
[1777456007877,32.3,77300.1517,1.8,0.47595,0.00015,31.9236]
[1777456008619,32.3,77300.1517,1.8,0.47595,0.00015,31.9236]
[1777456008834,32.3,77300.1517,1.8,0.47595,0.00015,31.9236]
[1777456008878,32.32,77323.5617,1.8,0.47956,0.00015,31.94945]
[1777456009258,32.32,77323.5617,1.8,0.47956,0.00015,31.94945]
[1777456010302,32.31,77323.5617,1.8,0.47956,0.00015,31.94942]
[1777456011353,32.31,77323.5617,1.8,0.47956,0.00015,31.94942]
[1777456011458,32.31,77323.5617,1.8,0.47956,0.00015,31.94942]
[1777456012882,32.31,77284.0967,1.8,0.47349,0.00015,31.90449]
[1777456013883,32.31,77292.5633,1.8,0.47479,0.00015,31.91476]
[1777456013903,32.31,77292.5633,1.8,0.47479,0.00015,31.91476]
[1777456015671,32.31,77292.5633,1.8,0.47479,0.00015,31.91476]
[1777456015731,32.31,77292.5633,1.8,0.4748,0.00015,31.91477]
[1777456016886,32.32,77304.5517,1.8,0.47664,0.00015,31.92872]
[1777456019889,32.33,77317.5233,1.8,0.47865,0.00015,31.9431]
[1777456021891,32.33,77308.4283,1.8,0.47725,0.00015,31.93315]
[1777456022630,32.33,77308.4283,1.8,0.47725,0.00015,31.93315]
[1777456023962,32.33,77313.5067,1.8,0.47804,0.00015,31.93878]
[1777456024313,32.33,77313.5067,1.8,0.47804,0.00015,31.93878]
[1777456024322,32.33,77313.5067,1.8,0.47804,0.00015,31.93878]
[1777456024415,32.34,77313.5067,1.8,0.47805,0.00015,31.93883]
[1777456025440,32.34,77313.5067,1.8,0.47805,0.00015,31.93883]
[1777456025448,32.34,77313.5067,1.8,0.47805,0.00015,31.93883]
[1777456025937,32.36,77316.64,1.8,0.47855,0.00015,31.94232]
[1777456026272,32.36,77316.64,1.8,0.47855,0.00015,31.94232]
[1777456027897,32.39,77337.91,1.8,0.48184,0.00015,31.96423]
[1777456033221,32.47,77335.5633,1.8,0.48156,0.00015,31.9622]
[1777456037187,32.5,77333.8,1.8,0.48132,0.00015,31.9606]
[1777456040271,32.55,77346.0333,1.8,0.48323,0.00015,31.97247]
[1777456042286,32.57,77335.33,1.8,0.48162,0.00015,31.96235]
[1777456046313,32.59,77326.21,1.8,0.48025,0.00015,31.95331]
[1777456047509,32.59,77326.21,1.8,0.48025,0.00015,31.95331]
[1777456047518,32.59,77326.21,1.8,0.48025,0.00015,31.95331]
[1777456047617,32.59,77326.21,1.8,0.48025,0.00015,31.95332]
[1777456051436,32.64,77324.8317,1.8,0.48009,0.00015,31.9521]
[1777456051481,32.64,77324.8317,1.8,0.48009,0.00015,31.94927]
[1777456054843,32.65,77320.1933,1.8,0.47939,0.00015,31.94453]
[1777456058819,32.65,77320.7283,1.8,0.47948,0.00015,31.9451]
[1777456060497,32.66,77320.7283,1.8,0.47949,0.00015,31.94515]
[1777456060501,32.66,77320.7283,1.8,0.47949,0.00015,31.94515]
[1777456060792,32.66,77320.7283,1.8,0.47949,0.00015,31.94515]
[1777456066453,32.67,77317.9133,1.8,0.47907,0.00015,31.94223]
[1777456068742,32.67,77317.9133,1.8,0.47907,0.00015,31.94224]
[1777456068752,32.67,77317.9133,1.8,0.47907,0.00015,31.94224]
[1777456068764,32.67,77317.9133,1.8,0.47907,0.00015,31.94224]
[1777456068771,32.67,77317.9133,1.8,0.47907,0.00015,31.94224]
[1777456068809,32.67,77317.9133,1.8,0.47907,0.00015,31.94224]
[1777456068853,32.67,77317.9133,1.8,0.47907,0.00015,31.94224]
[1777456069168,32.67,77317.9133,1.8,0.47907,0.00015,31.94224]
[1777456072094,32.67,77312.7233,1.8,0.47828,0.00015,31.93672]
[1777456072100,32.67,77312.7233,1.8,0.47828,0.00015,31.93672]
[1777456073344,32.68,77312.7233,1.8,0.47828,0.00015,31.93672]
[1777456076457,32.68,77312.7233,1.8,0.47829,0.00015,31.93674]
[1777456081560,32.68,77313.7,1.8,0.47844,0.00015,31.93781]
[1777456086594,32.69,77317.1767,1.8,0.47898,0.00015,31.94154]
[1777456091629,32.7,77318.1517,1.8,0.47913,0.00015,31.94259]
[1777456092633,32.7,77318.1517,1.8,0.47913,0.00015,31.94259]
[1777456095217,32.7,77317.9117,1.8,0.4791,0.00015,31.94235]
[1777456096188,32.7,77317.9117,1.8,0.4791,0.00015,31.94235]
[1777456097673,32.7,77308.03,1.8,0.4776,0.00015,31.93174]
[1777456098328,32.7,77308.03,1.8,0.4776,0.00015,31.93174]
[1777456103721,32.7,77313.1333,1.8,0.47838,0.00015,31.9373]
[1777456108980,32.71,77313.4317,1.8,0.47843,0.00015,31.93763]
[1777456112822,32.71,77314.88,1.8,0.47865,0.00015,31.93636]
[1777456112860,32.71,77314.88,1.8,0.47865,0.00015,31.93636]
[1777456112930,32.71,77314.88,1.8,0.47865,0.00015,31.93636]
[1777456112984,32.72,77327.9467,1.8,0.48065,0.00015,31.94994]
[1777456113169,32.72,77327.9467,1.8,0.48065,0.00015,31.94994]
[1777456113369,32.72,77327.9467,1.8,0.48065,0.00015,31.94994]
[1777456113611,32.72,77327.9467,1.8,0.48065,0.00015,31.94994]
[1777456113790,32.73,77327.9467,1.8,0.48065,0.00015,31.94994]
[1777456113990,32.73,77327.9467,1.8,0.48065,0.00015,31.94994]
[1777456114062,32.73,77327.9467,1.8,0.48065,0.00015,31.94994]
[1777456114450,32.73,77327.9467,1.8,0.48065,0.00015,31.94994]
[1777456116726,32.73,77331.7283,1.8,0.48122,0.00015,31.95372]
[1777456117069,32.73,77331.7283,1.8,0.48122,0.00015,31.95372]
[1777456117123,32.73,77331.7283,1.8,0.48122,0.00015,31.95372]
[1777456117201,32.73,77331.7283,1.8,0.48122,0.00015,31.95372]
[1777456117217,32.73,77331.7283,1.8,0.48122,0.00015,31.95372]
[1777456117467,32.73,77331.7283,1.8,0.48122,0.00015,31.95372]
[1777456117505,32.73,77331.7283,1.8,0.48122,0.00015,31.95372]
[1777456117818,32.73,77331.7283,1.8,0.48123,0.00015,31.95373]
[1777456118316,32.73,77331.7283,1.8,0.48123,0.00015,31.95373]
[1777456118922,32.73,77331.7283,1.8,0.48123,0.00015,31.95373]
[1777456119833,32.74,77352.4383,1.8,0.48438,0.00015,31.9732]
[1777456120114,32.74,77352.4383,1.8,0.48438,0.00015,31.9732]
[1777456120351,32.74,77352.4383,1.8,0.48438,0.00015,31.9732]
[1777456121846,32.75,77370.2983,1.8,0.4871,0.00015,31.98838]
[1777456122036,32.75,77370.2983,1.8,0.4871,0.00015,31.98838]
[1777456122152,32.75,77370.2983,1.8,0.4871,0.00015,31.98838]
[1777456122324,32.75,77370.2983,1.8,0.4871,0.00015,31.98838]
[1777456124099,32.76,77370.2983,1.8,0.4871,0.00015,31.98839]
[1777456130188,32.76,77365.0367,1.8,0.48631,0.00015,31.98409]
[1777456133999,32.77,77366.0233,1.8,0.48646,0.00015,31.98492]
[1777456135551,32.77,77367.6283,1.8,0.48671,0.00015,31.98624]
[1777456136953,32.77,77375.9683,1.8,0.48798,0.00015,31.99291]
[1777456137314,32.77,77375.9683,1.8,0.48798,0.00015,31.99291]
[1777456137320,32.77,77375.9683,1.8,0.48798,0.00015,31.99291]
[1777456137336,32.77,77375.9683,1.8,0.48798,0.00015,31.99291]
[1777456137960,32.77,77375.9683,1.8,0.48798,0.00015,31.99292]
[1777456140463,32.77,77376.4583,1.8,0.48805,0.00015,31.9933]
[1777456140771,32.77,77376.4583,1.8,0.48805,0.00015,31.9933]
[1777456140958,32.77,77376.4583,1.8,0.48805,0.00015,31.9933]
[1777456140985,32.77,77376.4583,1.8,0.48805,0.00015,31.9933]
[1777456141142,32.77,77376.4583,1.8,0.48805,0.00015,31.9933]
[1777456141264,32.77,77376.4583,1.8,0.48805,0.00015,31.9933]
[1777456141384,32.77,77376.4583,1.8,0.48805,0.00015,31.9933]
[1777456141479,32.77,77376.4583,1.8,0.48805,0.00015,31.9933]
[1777456141787,32.77,77376.4583,1.8,0.48805,0.00015,31.9933]
[1777456142024,32.78,77376.4583,1.8,0.48805,0.00015,31.9933]
[1777456142265,32.78,77376.4583,1.8,0.48805,0.00015,31.9933]
[1777456142313,32.78,77376.4583,1.8,0.48805,0.00015,31.9933]
[1777456143020,32.78,77402.4883,1.8,0.492,0.00015,32.01199]
[1777456144733,32.78,77402.4883,1.8,0.492,0.00015,32.01199]
[1777456144767,32.78,77402.4883,1.8,0.492,0.00015,32.01199]
[1777456144911,32.78,77402.4883,1.8,0.492,0.00015,32.01199]
[1777456146621,32.78,77402.4883,1.8,0.492,0.00015,32.01199]
[1777456146697,32.78,77402.4883,1.8,0.492,0.00015,32.01199]
[1777456146721,32.78,77402.4883,1.8,0.492,0.00015,32.01199]
[1777456147025,32.78,77402.4883,1.8,0.492,0.00015,32.01199]
[1777456147043,32.78,77402.4883,1.8,0.492,0.00015,32.01199]
[1777456147387,32.78,77402.4883,1.8,0.492,0.00015,32.01199]
[1777456147425,32.78,77402.4883,1.8,0.492,0.00015,32.01199]
[1777456147499,32.78,77402.4883,1.8,0.492,0.00015,32.01199]
[1777456147881,32.78,77402.4883,1.8,0.492,0.00015,32.01199]
[1777456147898,32.78,77402.4883,1.8,0.492,0.00015,32.01199]
[1777456147976,32.79,77402.4883,1.8,0.49201,0.00015,32.01201]
[1777456148253,32.79,77402.4883,1.8,0.49201,0.00015,32.01201]
[1777456148420,32.79,77402.4883,1.8,0.49201,0.00015,32.01201]
[1777456150896,32.79,77397.2483,1.8,0.49122,0.00015,32.0085]
[1777456150920,32.8,77397.2483,1.8,0.49122,0.00015,32.0085]
[1777456151582,32.8,77397.2483,1.8,0.49122,0.00015,32.0085]
[1777456152828,32.8,77397.2483,1.8,0.49122,0.00015,32.0085]
[1777456155037,32.8,77408.48,1.8,0.49292,0.00015,32.01587]
[1777456160042,32.8,77403.3867,1.8,0.49216,0.00015,32.01261]
[1777456160369,32.8,77403.3867,1.8,0.49216,0.00015,32.01261]
[1777456161258,32.81,77403.3867,1.8,0.49216,0.00015,32.01261]
[1777456165047,32.81,77416.75,1.8,0.49418,0.00015,32.02092]
[1777456167562,32.81,77419.5283,1.8,0.4946,0.00015,32.02254]
[1777456168146,32.81,77419.5283,1.8,0.4946,0.00015,32.02254]
[1777456168328,32.81,77419.5283,1.8,0.4946,0.00015,32.02254]
[1777456168500,32.81,77419.5283,1.8,0.4946,0.00015,32.02254]
[1777456168546,32.81,77419.5283,1.8,0.4946,0.00015,32.02254]
[1777456169061,32.81,77420.4033,1.8,0.49474,0.00015,32.02305]
[1777456169517,32.81,77420.4033,1.8,0.49474,0.00015,32.02305]
[1777456170078,32.81,77420.4033,1.8,0.49474,0.00015,32.02305]
[1777456170272,32.81,77420.4033,1.8,0.49474,0.00015,32.02305]
[1777456170661,32.81,77420.4033,1.8,0.49474,0.00015,32.02305]
[1777456170804,32.81,77420.4033,1.8,0.49474,0.00015,32.02305]
[1777456170961,32.81,77420.4033,1.8,0.49474,0.00015,32.02305]
[1777456171335,32.81,77420.4033,1.8,0.49474,0.00015,32.02305]
[1777456171542,32.81,77420.4033,1.8,0.49474,0.00015,32.02305]
[1777456171572,32.81,77420.4033,1.8,0.49474,0.00015,32.02305]
[1777456171918,32.81,77420.4033,1.8,0.49474,0.00015,32.02021]
[1777456173065,32.82,77606.8283,1.8,0.52293,0.00015,32.04709]
[1777456173820,32.82,77606.8283,1.8,0.52293,0.00015,32.04709]
[1777456173850,32.82,77606.8283,1.8,0.52293,0.00015,32.0471]
[1777456175067,32.83,77634.015,1.8,0.52702,0.00015,32.03769]
[1777456175652,32.83,77634.015,1.8,0.52702,0.00015,32.03769]
[1777456177069,32.86,77642.1133,1.8,0.52823,0.00015,32.0343]
[1777456177499,32.86,77642.1133,1.8,0.52823,0.00015,32.0343]
[1777456177803,32.86,77642.1133,1.8,0.52823,0.00015,32.0343]
[1777456177824,32.89,77642.1133,1.8,0.52821,0.00015,32.03437]
[1777456178481,32.89,77642.1133,1.8,0.52821,0.00015,32.03437]
[1777456178525,32.89,77642.1133,1.8,0.52821,0.00015,32.03437]
[1777456179716,32.89,77642.1133,1.8,0.52821,0.00015,32.03437]
[1777456179766,32.89,77642.1133,1.8,0.52821,0.00015,32.03437]
[1777456179807,32.89,77642.1133,1.8,0.52821,0.00015,32.03437]
[1777456179882,32.91,77642.1133,1.8,0.5282,0.00015,32.03442]
[1777456180250,32.91,77642.1133,1.8,0.5282,0.00015,32.03442]
[1777456181073,32.92,77608.4,1.8,0.52313,0.00015,32.04678]
[1777456181758,32.92,77608.4,1.8,0.52313,0.00015,32.04678]
[1777456181943,32.92,77608.4,1.8,0.52313,0.00015,32.04678]
[1777456183076,32.92,77583.6883,1.8,0.51942,0.00015,32.05253]
[1777456183311,32.92,77583.6883,1.8,0.51942,0.00015,32.05253]
[1777456183365,32.92,77583.6883,1.8,0.51942,0.00015,32.05253]
[1777456183447,32.92,77583.6883,1.8,0.51942,0.00015,32.05253]
[1777456183451,32.92,77583.6883,1.8,0.51942,0.00015,32.05253]
[1777456183473,32.92,77583.6883,1.8,0.51942,0.00015,32.05253]
[1777456184002,32.92,77583.6883,1.8,0.51942,0.00015,32.05253]
[1777456184018,32.92,77583.6883,1.8,0.51942,0.00015,32.05253]
[1777456184782,32.92,77583.6883,1.8,0.51942,0.00015,32.05253]
[1777456184794,32.92,77583.6883,1.8,0.51942,0.00015,32.05253]
[1777456185517,32.92,77583.6883,1.8,0.51942,0.00015,32.05253]
[1777456186626,32.92,77583.6883,1.8,0.51941,0.00015,32.05253]
[1777456186694,32.92,77583.6883,1.8,0.51941,0.00015,32.05253]
[1777456187702,32.93,77583.6883,1.8,0.51941,0.00015,32.05253]
[1777456187922,32.93,77583.6883,1.8,0.51941,0.00015,32.05253]
[1777456187932,32.94,77583.6883,1.8,0.51941,0.00015,32.05254]
[1777456189380,32.96,77583.6883,1.8,0.51941,0.00015,32.05256]
[1777456189643,32.96,77583.6883,1.8,0.51941,0.00015,32.05256]
[1777456189721,32.97,77583.6883,1.8,0.51941,0.00015,32.05256]
[1777456190849,32.97,77583.6883,1.8,0.51941,0.00015,32.05256]
[1777456190909,32.98,77583.6883,1.8,0.5194,0.00015,32.05257]
[1777456191113,32.98,77583.6883,1.8,0.5194,0.00015,32.05257]
[1777456191421,32.98,77583.6883,1.8,0.5194,0.00015,32.05257]
[1777456191575,32.98,77583.6883,1.8,0.5194,0.00015,32.05257]
[1777456191953,32.98,77583.6883,1.8,0.5194,0.00015,32.05257]
[1777456192073,32.98,77583.6883,1.8,0.5194,0.00015,32.05257]
[1777456192085,32.98,77647.8033,1.8,0.52902,0.00015,32.03203]
[1777456192240,32.98,77647.8033,1.8,0.52902,0.00015,32.03203]
[1777456192356,32.98,77647.8033,1.8,0.52902,0.00015,32.03203]
[1777456192377,32.98,77647.8033,1.8,0.52902,0.00015,32.03203]
[1777456192404,32.98,77647.8033,1.8,0.52902,0.00015,32.03203]
[1777456192476,32.98,77647.8033,1.8,0.52902,0.00015,32.03203]
[1777456192846,32.98,77647.8033,1.8,0.52902,0.00015,32.03203]
[1777456192881,32.98,77647.8033,1.8,0.52902,0.00015,32.03203]
[1777456193127,32.98,77647.8033,1.8,0.52902,0.00015,32.03203]
[1777456193590,32.98,77647.8033,1.8,0.52902,0.00015,32.03203]
[1777456193628,32.98,77647.8033,1.8,0.52902,0.00015,32.03203]
[1777456193840,32.98,77647.8033,1.8,0.52902,0.00015,32.03203]
[1777456194275,32.98,77647.8033,1.8,0.52902,0.00015,32.03203]
[1777456194370,32.98,77647.8033,1.8,0.52902,0.00015,32.03203]
[1777456195106,32.99,77647.8033,1.8,0.52902,0.00015,32.03205]
[1777456195678,32.99,77647.8033,1.8,0.52902,0.00015,32.03205]
[1777456196050,32.99,77647.8033,1.8,0.52902,0.00015,32.03206]
[1777456196140,32.99,77647.8033,1.8,0.52902,0.00015,32.03206]
[1777456197090,33.01,77658.995,1.8,0.53069,0.00015,32.02662]
[1777456198458,33.03,77659.0283,1.8,0.53068,0.00015,32.02666]
[1777456198624,33.03,77659.0283,1.8,0.53068,0.00015,32.02666]
[1777456199415,33.04,77659.0283,1.8,0.53067,0.00015,32.02671]
[1777456200554,33.05,77659.0283,1.8,0.53067,0.00015,32.02674]
[1777456200582,33.05,77659.0283,1.8,0.53067,0.00015,32.02674]
[1777456201614,33.06,77659.0283,1.8,0.53066,0.00015,32.02677]
[1777456202013,33.06,77659.0283,1.8,0.53066,0.00015,32.02677]
[1777456202054,33.06,77659.0283,1.8,0.53066,0.00015,32.02677]
[1777456202180,33.06,77659.0283,1.8,0.53066,0.00015,32.02677]
[1777456202184,33.06,77659.0283,1.8,0.53066,0.00015,32.02677]
[1777456202521,33.06,77659.0283,1.8,0.53066,0.00015,32.02677]
[1777456202622,33.06,77659.0283,1.8,0.53066,0.00015,32.02677]
[1777456202896,33.06,77659.0283,1.8,0.53066,0.00015,32.02677]
[1777456202954,33.06,77659.0283,1.8,0.53066,0.00015,32.02677]
[1777456203978,33.06,77659.0283,1.8,0.53066,0.00015,32.02677]
[1777456204858,33.07,77659.0283,1.8,0.53066,0.00015,32.0268]
[1777456204916,33.07,77659.0283,1.8,0.53066,0.00015,32.0268]
[1777456205566,33.07,77659.0283,1.8,0.53066,0.00015,32.0268]
[1777456205917,33.07,77659.0283,1.8,0.53066,0.00015,32.0268]
[1777456206071,33.07,77659.0283,1.8,0.53066,0.00015,32.0268]
[1777456206102,33.07,77630.365,1.8,0.52637,0.00015,32.03965]
[1777456206908,33.07,77630.365,1.8,0.52637,0.00015,32.03965]
[1777456207079,33.07,77630.365,1.8,0.52637,0.00015,32.03965]
[1777456207103,33.08,77628.98,1.8,0.52617,0.00015,32.04018]
[1777456207291,33.08,77628.98,1.8,0.52617,0.00015,32.04018]
[1777456207314,33.08,77628.98,1.8,0.52617,0.00015,32.04018]
[1777456208104,33.08,77608.0383,1.8,0.52303,0.00015,32.04709]
[1777456208176,33.08,77608.0383,1.8,0.52303,0.00015,32.04709]
[1777456209105,33.08,77592.1133,1.8,0.52065,0.00015,32.05102]
[1777456209501,33.08,77592.1133,1.8,0.52065,0.00015,32.05102]
[1777456209839,33.08,77592.1133,1.8,0.52065,0.00015,32.05102]
[1777456212522,33.11,77580.7117,1.8,0.51894,0.00015,32.05315]
[1777456214111,33.11,77570.1367,1.8,0.51735,0.00015,32.05457]
[1777456218334,33.12,77568.2783,1.8,0.51708,0.00015,32.05477]
[1777456218563,33.12,77568.2783,1.8,0.51708,0.00015,32.05477]
[1777456218702,33.12,77568.2783,1.8,0.51708,0.00015,32.05477]
[1777456218976,33.12,77568.2783,1.8,0.51708,0.00015,32.05477]
[1777456219078,33.12,77568.2783,1.8,0.51708,0.00015,32.05477]
[1777456222715,33.12,77571.6,1.8,0.51757,0.00015,32.05441]
[1777456222727,33.12,77571.6,1.8,0.51757,0.00015,32.05441]
[1777456222814,33.13,77571.6,1.8,0.51757,0.00015,32.05441]
[1777456223787,33.13,77571.6,1.8,0.51757,0.00015,32.05441]
[1777456223888,33.13,77571.6,1.8,0.51757,0.00015,32.05441]
[1777456226039,33.13,77572.9967,1.8,0.51778,0.00015,32.05425]
[1777456226057,33.13,77572.9967,1.8,0.51778,0.00015,32.05425]
[1777456226072,33.14,77572.9967,1.8,0.51778,0.00015,32.05425]
[1777456226225,33.14,77572.9967,1.8,0.51778,0.00015,32.05425]
[1777456226626,33.14,77572.9967,1.8,0.51778,0.00015,32.05425]
[1777456227753,33.14,77572.9967,1.8,0.51778,0.00015,32.05425]
[1777456227792,33.14,77572.9967,1.8,0.51778,0.00015,32.05425]
[1777456227999,33.14,77572.9967,1.8,0.51778,0.00015,32.05425]
[1777456228080,33.14,77572.9967,1.8,0.51778,0.00015,32.05425]
[1777456228298,33.14,77573.0017,1.8,0.51778,0.00015,32.05425]
[1777456228481,33.14,77573.0017,1.8,0.51778,0.00015,32.05425]
[1777456229572,33.13,77573.0017,1.8,0.51778,0.00015,32.05425]
[1777456229639,33.13,77573.0017,1.8,0.51778,0.00015,32.05425]
[1777456229651,33.14,77573.0017,1.8,0.51778,0.00015,32.05425]
[1777456230843,33.14,77573.0017,1.8,0.51778,0.00015,32.05425]
[1777456230874,33.14,77573.0017,1.8,0.51778,0.00015,32.05425]
[1777456230920,33.14,77573.0017,1.8,0.51778,0.00015,32.05425]
[1777456232449,33.13,77573.0017,1.8,0.51778,0.00015,32.05141]
[1777456232491,33.13,77573.0017,1.8,0.51778,0.00015,32.05141]
[1777456232953,33.13,77573.0017,1.8,0.51778,0.00015,32.05141]
[1777456233055,33.13,77573.0017,1.8,0.51778,0.00015,32.05141]
[1777456233138,33.13,77559.9883,1.8,0.51583,0.00015,32.05263]
[1777456234699,33.13,77559.9883,1.8,0.51583,0.00015,32.05263]
[1777456234800,33.14,77559.9883,1.8,0.51583,0.00015,32.05263]
[1777456235693,33.14,77572.6483,1.8,0.51773,0.00015,32.05145]
[1777456236300,33.14,77572.6483,1.8,0.51773,0.00015,32.05145]
[1777456236842,33.14,77572.6483,1.8,0.51773,0.00015,32.05145]
[1777456236880,33.14,77572.6483,1.8,0.51773,0.00015,32.05145]
[1777456237199,33.14,77572.6483,1.8,0.51773,0.00015,32.05145]
[1777456237213,33.14,77572.6483,1.8,0.51773,0.00015,32.05145]
[1777456237396,33.14,77572.6483,1.8,0.51773,0.00015,32.05145]
[1777456237740,33.14,77572.6483,1.8,0.51773,0.00015,32.05145]
[1777456237787,33.14,77572.6483,1.8,0.51773,0.00015,32.05145]
[1777456237901,33.14,77572.6483,1.8,0.51773,0.00015,32.05145]
[1777456237952,33.14,77572.6483,1.8,0.51773,0.00015,32.05145]
[1777456238819,33.14,77572.6483,1.8,0.51773,0.00015,32.05145]
[1777456244457,33.14,77568.8467,1.8,0.51716,0.00015,32.05189]
[1777456246149,33.14,77568.8467,1.8,0.51716,0.00015,32.05189]
[1777456246219,33.14,77570.3767,1.8,0.51739,0.00015,32.05172]
[1777456246581,33.14,77570.3767,1.8,0.51739,0.00015,32.05172]
[1777456246836,33.14,77570.3767,1.8,0.51739,0.00015,32.05172]
[1777456247153,33.14,77569.5633,1.8,0.51727,0.00015,32.05181]
[1777456247276,33.14,77569.5633,1.8,0.51727,0.00015,32.05181]
[1777456247781,33.14,77569.5633,1.8,0.51727,0.00015,32.05181]
[1777456248788,33.14,77603.4017,1.8,0.52232,0.00015,32.0456]
[1777456249265,33.14,77603.4017,1.8,0.52232,0.00015,32.0456]
[1777456249795,33.15,77603.4017,1.8,0.52232,0.00015,32.0456]
[1777456250951,33.15,77603.4017,1.8,0.52232,0.00015,32.0456]
[1777456251809,33.15,77630.685,1.8,0.5264,0.00015,32.03684]
[1777456256844,33.17,77631.3533,1.8,0.52649,0.00015,32.03662]
[1777456262169,33.17,77628.6667,1.8,0.52609,0.00015,32.03764]
[1777456262599,33.17,77628.6667,1.8,0.52609,0.00015,32.03764]
[1777456262817,33.17,77628.6667,1.8,0.52609,0.00015,32.03764]
[1777456263150,33.17,77628.6667,1.8,0.52609,0.00015,32.03764]
[1777456262962,33.17,77628.6667,1.8,0.52609,0.00015,32.03764]
[1777456263669,33.17,77628.6667,1.8,0.52609,0.00015,32.03764]
[1777456263699,33.17,77628.6667,1.8,0.52609,0.00015,32.03764]
[1777456263938,33.17,77628.6667,1.8,0.52609,0.00015,32.03764]
[1777456265472,33.17,77628.6667,1.8,0.52609,0.00015,32.03764]
[1777456265592,33.17,77628.6667,1.8,0.52609,0.00015,32.03764]
[1777456266425,33.17,77628.6667,1.8,0.52609,0.00015,32.03765]
[1777456266523,33.17,77628.6667,1.8,0.52609,0.00015,32.03765]
[1777456266669,33.17,77628.6667,1.8,0.52609,0.00015,32.03765]
[1777456266980,33.17,77628.6667,1.8,0.52609,0.00015,32.03765]
[1777456267463,33.17,77628.6667,1.8,0.52609,0.00015,32.03765]
[1777456267698,33.17,77628.6667,1.8,0.52609,0.00015,32.03765]
[1777456267992,33.17,77628.6667,1.8,0.52609,0.00015,32.03765]
[1777456268838,33.17,77628.6667,1.8,0.52609,0.00015,32.03765]
[1777456268864,33.17,77628.6667,1.8,0.52609,0.00015,32.03765]
[1777456268895,33.17,77628.6667,1.8,0.52609,0.00015,32.03765]
[1777456269186,33.19,77732.1333,1.8,0.54146,0.00015,31.97529]
[1777456269470,33.19,77732.1333,1.8,0.54146,0.00015,31.97529]
[1777456269701,33.19,77732.1333,1.8,0.54146,0.00015,31.97529]
[1777456269999,33.19,77732.1333,1.8,0.54146,0.00015,31.97529]
[1777456270090,33.19,77732.1333,1.8,0.54146,0.00015,31.97529]
[1777456270137,33.19,77732.1333,1.8,0.54146,0.00015,31.97529]
[1777456270154,33.2,77732.1333,1.8,0.54146,0.00015,31.97534]
[1777456271510,33.21,77735.605,1.8,0.54196,0.00015,31.97251]
[1777456273755,33.23,77739.3383,1.8,0.5425,0.00015,31.96947]
[1777456274032,33.23,77739.3383,1.8,0.5425,0.00015,31.96947]
[1777456274744,33.23,77739.3383,1.8,0.5425,0.00015,31.96947]
[1777456275193,33.23,77731.8783,1.8,0.54139,0.00015,31.97579]
[1777456275231,33.23,77731.8783,1.8,0.54139,0.00015,31.97579]
[1777456275482,33.23,77731.8783,1.8,0.54139,0.00015,31.97579]
[1777456275671,33.23,77731.8783,1.8,0.54139,0.00015,31.97579]
[1777456276196,33.23,77731.8783,1.8,0.54139,0.00015,31.97579]
[1777456276046,33.23,77731.8783,1.8,0.54139,0.00015,31.97579]
[1777456276789,33.23,77731.8783,1.8,0.54139,0.00015,31.97579]
[1777456277063,33.23,77731.8783,1.8,0.54139,0.00015,31.97579]
[1777456277081,33.23,77731.8783,1.8,0.54139,0.00015,31.97579]
[1777456277197,33.23,77743.7017,1.8,0.54314,0.00015,31.96568]
[1777456278062,33.24,77743.7017,1.8,0.54313,0.00015,31.96575]
[1777456279069,33.24,77724.68,1.8,0.54032,0.00015,31.98172]
[1777456279258,33.24,77724.68,1.8,0.54032,0.00015,31.98172]
[1777456280200,33.24,77705.485,1.8,0.53747,0.00015,31.9962]
[1777456281662,33.24,77705.485,1.8,0.53747,0.00015,31.9962]
[1777456281886,33.24,77705.485,1.8,0.53747,0.00015,31.9962]
[1777456282044,33.24,77705.485,1.8,0.53747,0.00015,31.9962]
[1777456282202,33.24,77695.4233,1.8,0.53598,0.00015,32.00314]
[1777456284104,33.24,77701.165,1.8,0.53683,0.00015,31.99924]
[1777456284719,33.24,77701.165,1.8,0.53683,0.00015,31.99924]
[1777456285111,33.24,77701.165,1.8,0.53683,0.00015,31.99924]
[1777456285863,33.24,77701.165,1.8,0.53683,0.00015,31.99924]
[1777456285891,33.24,77701.165,1.8,0.53683,0.00015,31.99924]
[1777456286460,33.24,77703.2383,1.8,0.53714,0.00015,31.99779]
[1777456286477,33.24,77703.2383,1.8,0.53714,0.00015,31.99779]
[1777456288084,33.24,77701.23,1.8,0.53684,0.00015,31.99919]
[1777456288157,33.24,77701.23,1.8,0.53684,0.00015,31.99919]
[1777456288213,33.24,77699.7967,1.8,0.53663,0.00015,32.00018]
[1777456288257,33.24,77699.7967,1.8,0.53663,0.00015,32.00018]
[1777456289865,33.24,77699.7967,1.8,0.53663,0.00015,32.00019]
[1777456290099,33.24,77699.7967,1.8,0.53663,0.00015,32.00019]
[1777456290357,33.24,77699.7967,1.8,0.53663,0.00015,32.00019]
[1777456291216,33.24,77716.5767,1.8,0.53912,0.00015,31.98519]
[1777456293591,33.25,77719.695,1.8,0.53958,0.00015,31.98281]
[1777456294899,33.25,77719.695,1.8,0.53958,0.00015,31.98281]
[1777456296190,33.25,77709.5117,1.8,0.53807,0.00015,31.99048]
[1777456296525,33.25,77709.5117,1.8,0.53807,0.00015,31.99048]
[1777456297101,33.25,77709.5117,1.8,0.53807,0.00015,31.99048]
[1777456298204,33.25,77693.8417,1.8,0.53574,0.00015,32.00137]
[1777456300328,33.25,77693.44,1.8,0.53568,0.00015,32.00163]
[1777456302229,33.25,77675.3233,1.8,0.53299,0.00015,32.01286]
[1777456303269,33.25,77671.49,1.8,0.53242,0.00015,32.01505]
[1777456305427,33.26,77680.21,1.8,0.53371,0.00015,32.00999]
[1777456307082,33.26,77682.9717,1.8,0.53412,0.00015,32.00833]
[1777456312239,33.26,77683.6983,1.8,0.53423,0.00015,32.00789]
[1777456314289,33.26,77683.9817,1.8,0.53427,0.00015,32.00772]
[1777456314358,33.26,77683.9817,1.8,0.53427,0.00015,32.00772]
[1777456314372,33.26,77683.9817,1.8,0.53427,0.00015,32.00772]
[1777456314501,33.26,77683.9817,1.8,0.53427,0.00015,32.00772]
[1777456314688,33.26,77683.9817,1.8,0.53427,0.00015,32.00772]
[1777456314778,33.26,77683.9817,1.8,0.53427,0.00015,32.00772]
[1777456315207,33.26,77683.9817,1.8,0.53427,0.00015,32.00772]
[1777456315234,33.26,77683.9817,1.8,0.53427,0.00015,32.00772]
[1777456315392,33.26,77683.9817,1.8,0.53427,0.00015,32.00772]
[1777456315414,33.26,77683.9817,1.8,0.53427,0.00015,32.00772]
[1777456315518,33.26,77683.9817,1.8,0.53427,0.00015,32.00772]
[1777456315670,33.26,77683.9817,1.8,0.53427,0.00015,32.00772]
[1777456315890,33.26,77683.9817,1.8,0.53427,0.00015,32.00772]
[1777456316246,33.26,77664.4217,1.8,0.53137,0.00015,32.01892]
[1777456317247,33.26,77637.6617,1.8,0.52739,0.00015,32.03148]
[1777456321251,33.27,77630.1917,1.8,0.52628,0.00015,32.03442]
[1777456321433,33.27,77630.1917,1.8,0.52628,0.00015,32.03442]
[1777456321474,33.27,77630.1917,1.8,0.52628,0.00015,32.03442]
[1777456321592,33.27,77630.1917,1.8,0.52628,0.00015,32.03442]
[1777456321912,33.27,77630.1917,1.8,0.52628,0.00015,32.03442]
[1777456322079,33.27,77630.1917,1.8,0.52628,0.00015,32.03442]
[1777456322252,33.27,77634.0433,1.8,0.52685,0.00015,32.03294]
[1777456323253,33.27,77649.025,1.8,0.52908,0.00015,32.02655]
[1777456323629,33.27,77649.025,1.8,0.52908,0.00015,32.02655]
[1777456323934,33.27,77649.025,1.8,0.52908,0.00015,32.02655]
[1777456324254,33.27,77666.2167,1.8,0.53163,0.00015,32.01798]
[1777456324339,33.27,77666.2167,1.8,0.53163,0.00015,32.01798]
[1777456325565,33.27,77666.2167,1.8,0.53163,0.00015,32.01798]
[1777456326256,33.27,77692.6083,1.8,0.53555,0.00015,32.00227]
[1777456326792,33.27,77692.6083,1.8,0.53555,0.00015,32.00227]
[1777456327257,33.27,77696.0133,1.8,0.53605,0.00015,32.00002]
[1777456327447,33.27,77696.0133,1.8,0.53605,0.00015,32.00002]
[1777456327450,33.27,77696.0133,1.8,0.53605,0.00015,32.00002]
[1777456328258,33.27,77695.085,1.8,0.53591,0.00015,32.00064]
[1777456330081,33.27,77691.0667,1.8,0.53532,0.00015,32.00328]
[1777456330094,33.27,77691.0667,1.8,0.53532,0.00015,32.00328]
[1777456330182,33.27,77691.0667,1.8,0.53532,0.00015,32.00327]
[1777456331231,33.27,77691.0667,1.8,0.53532,0.00015,32.00327]
[1777456331529,33.27,77690.5367,1.8,0.53524,0.00015,32.00362]
[1777456332262,33.27,77681.8483,1.8,0.53395,0.00015,32.00906]
[1777456333263,33.27,77673.7667,1.8,0.53275,0.00015,32.01382]
[1777456336287,33.27,77671.7517,1.8,0.53245,0.00015,32.01497]
[1777456336293,33.27,77671.7517,1.8,0.53245,0.00015,32.01497]
[1777456337267,33.27,77674.4233,1.8,0.53285,0.00015,32.01345]
[1777456338826,33.27,77674.4233,1.8,0.53285,0.00015,32.01345]
[1777456340008,33.27,77679.1733,1.8,0.53355,0.00015,32.01068]
[1777456342272,33.27,77687.57,1.8,0.5348,0.00015,32.00554]
[1777456344859,33.27,77684.9217,1.8,0.5344,0.00015,32.0072]
[1777456344972,33.27,77684.9217,1.8,0.5344,0.00015,32.0072]
[1777456345091,33.27,77684.9217,1.8,0.5344,0.00015,32.0072]
[1777456345276,33.27,77685.9167,1.8,0.53455,0.00015,32.00659]
[1777456346277,33.28,77695.9917,1.8,0.53604,0.00015,32.00008]
[1777456346482,33.28,77695.9917,1.8,0.53604,0.00015,32.00008]
[1777456346488,33.28,77695.9917,1.8,0.53604,0.00015,32.00008]
[1777456347278,33.28,77698.0017,1.8,0.53634,0.00015,31.99873]
[1777456348279,33.28,77691.4017,1.8,0.53536,0.00015,32.0031]
[1777456348303,33.28,77691.4017,1.8,0.53536,0.00015,32.0031]
[1777456349128,33.28,77691.4017,1.8,0.53536,0.00015,32.0031]
[1777456349166,33.28,77691.4017,1.8,0.53536,0.00015,32.0031]
[1777456349229,33.27,77691.4017,1.8,0.53536,0.00015,32.0031]
[1777456349548,33.27,77691.4017,1.8,0.53536,0.00015,32.0031]
[1777456349587,33.27,77691.4017,1.8,0.53536,0.00015,32.0031]
[1777456350281,33.27,77694.175,1.8,0.53577,0.00015,32.00128]
[1777456352209,33.27,77690.1033,1.8,0.53517,0.00015,32.00109]
[1777456352996,33.27,77690.1033,1.8,0.53517,0.00015,32.00109]
[1777456354491,33.27,77691.2383,1.8,0.53534,0.00015,32.00036]
[1777456354594,33.27,77691.2383,1.8,0.53534,0.00015,32.00036]
[1777456355286,33.27,77690.655,1.8,0.53525,0.00015,32.00073]
[1777456357266,33.27,77694.3433,1.8,0.5358,0.00015,31.99832]
[1777456357274,33.27,77694.3433,1.8,0.5358,0.00015,31.99832]
[1777456357288,33.27,77694.69,1.8,0.53585,0.00015,31.99809]
[1777456359290,33.27,77688.2067,1.8,0.53489,0.00015,32.0023]
[1777456360291,33.27,77681.7967,1.8,0.53394,0.00015,32.00627]
[1777456365296,33.28,77683.3367,1.8,0.53417,0.00015,32.00534]
[1777456370301,33.28,77685.2533,1.8,0.53445,0.00015,32.00416]
[1777456375306,33.28,77684.7533,1.8,0.53438,0.00015,32.00447]
[1777456380311,33.28,77684.04,1.8,0.53427,0.00015,32.00492]
[1777456381705,33.28,77686.5033,1.8,0.53464,0.00015,32.00339]
[1777456383434,33.28,77695.9717,1.8,0.53604,0.00015,31.99726]
[1777456384315,33.28,77698.0917,1.8,0.53635,0.00015,31.99583]
[1777456386020,33.28,77699.67,1.8,0.53659,0.00015,31.99476]
[1777456386290,33.28,77699.67,1.8,0.53659,0.00015,31.99476]
[1777456386325,33.28,77699.67,1.8,0.53659,0.00015,31.99476]
[1777456386318,33.28,77701.5533,1.8,0.53687,0.00015,31.99346]
[1777456386515,33.28,77701.5533,1.8,0.53687,0.00015,31.99346]
[1777456387319,33.28,77683.8683,1.8,0.53424,0.00015,32.00503]
[1777456387485,33.28,77683.8683,1.8,0.53424,0.00015,32.00503]
[1777456388320,33.28,77682.4117,1.8,0.53403,0.00015,32.00592]
[1777456389655,33.28,77682.4117,1.8,0.53403,0.00015,32.00592]
[1777456390322,33.28,77689.7783,1.8,0.53512,0.00015,32.00132]
[1777456391323,33.28,77697.545,1.8,0.53627,0.00015,31.99621]
[1777456392096,33.28,77697.545,1.8,0.53627,0.00015,31.99621]
[1777456392143,33.28,77697.545,1.8,0.53627,0.00015,31.99622]
[1777456394595,33.28,77692.145,1.8,0.53547,0.00015,31.9998]
[1777456394818,33.28,77692.145,1.8,0.53547,0.00015,31.9998]
[1777456394964,33.28,77692.145,1.8,0.53547,0.00015,31.9998]
[1777456395327,33.28,77689.8717,1.8,0.53513,0.00015,32.00127]
[1777456396014,33.28,77689.8717,1.8,0.53513,0.00015,32.00127]
[1777456396100,33.28,77689.8717,1.8,0.53513,0.00015,32.00127]
[1777456399341,33.28,77687.395,1.8,0.53477,0.00015,32.00285]
[1777456399742,33.28,77687.395,1.8,0.53477,0.00015,32.00285]
[1777456399874,33.28,77687.395,1.8,0.53477,0.00015,32.00285]
[1777456399962,33.28,77687.395,1.8,0.53477,0.00015,32.00285]
[1777456400876,33.28,77688.9267,1.8,0.53499,0.00015,32.00188]
[1777456403777,33.28,77696.8017,1.8,0.53616,0.00015,31.99673]
[1777456406060,33.28,77695.4867,1.8,0.53597,0.00015,31.99761]
[1777456407267,33.28,77695.4867,1.8,0.53597,0.00015,31.99761]
[1777456410201,33.28,77689.6467,1.8,0.5351,0.00015,32.00142]
[1777456411031,33.28,77689.6467,1.8,0.5351,0.00015,32.00142]
[1777456411146,33.28,77689.6467,1.8,0.5351,0.00015,32.00142]
[1777456411225,33.28,77689.6467,1.8,0.5351,0.00015,31.99857]
[1777456411441,33.28,77689.6467,1.8,0.5351,0.00015,31.99857]
[1777456411752,33.28,77689.6467,1.8,0.5351,0.00015,31.99857]
[1777456412323,33.28,77689.6467,1.8,0.5351,0.00015,31.99857]
[1777456412344,33.28,77679.44,1.8,0.53359,0.00015,32.00487]
[1777456413345,33.28,77662.0783,1.8,0.53101,0.00015,32.01453]
[1777456413783,33.28,77662.0783,1.8,0.53101,0.00015,32.01453]
[1777456419351,33.28,77657.7717,1.8,0.53037,0.00015,32.01672]
[1777456425357,33.28,77657.2517,1.8,0.53029,0.00015,32.01698]
[1777456430784,33.28,77655.6683,1.8,0.53006,0.00015,32.01776]
[1777456432578,33.28,77658.8383,1.8,0.53053,0.00015,32.01619]
[1777456433214,33.28,77658.8383,1.8,0.53053,0.00015,32.01619]
[1777456438168,33.28,77652.915,1.8,0.52965,0.00015,32.01909]
[1777456440221,33.28,77660.705,1.8,0.53081,0.00015,32.01523]
[1777456442165,33.28,77661.4367,1.8,0.53092,0.00015,32.01485]
[1777456442196,33.28,77661.4367,1.8,0.53092,0.00015,32.01485]
[1777456442238,33.28,77661.4367,1.8,0.53092,0.00015,32.01484]
[1777456444251,33.28,77671.1917,1.8,0.53237,0.00015,32.00961]
[1777456444599,33.28,77671.1917,1.8,0.53237,0.00015,32.00961]
[1777456445223,33.28,77671.1917,1.8,0.53237,0.00015,32.00961]
[1777456445247,33.28,77671.1917,1.8,0.53237,0.00015,32.00961]
[1777456445331,33.28,77671.1917,1.8,0.53237,0.00015,32.00961]
[1777456445391,33.28,77671.1917,1.8,0.53237,0.00015,32.00961]
[1777456445377,33.28,77684.5533,1.8,0.53435,0.00015,32.00175]
[1777456446266,33.28,77684.5533,1.8,0.53435,0.00015,32.00175]
[1777456446959,33.28,77684.5533,1.8,0.53435,0.00015,32.00175]
[1777456447816,33.28,77684.5533,1.8,0.53435,0.00015,32.00175]
[1777456449292,33.28,77692.065,1.8,0.53546,0.00015,31.99699]
[1777456450128,33.28,77692.065,1.8,0.53546,0.00015,31.99699]
[1777456450195,33.28,77692.065,1.8,0.53546,0.00015,31.99699]
[1777456450287,33.28,77692.065,1.8,0.53546,0.00015,31.99699]
[1777456451498,33.28,77694.745,1.8,0.53586,0.00015,31.99522]
[1777456452379,33.28,77694.745,1.8,0.53586,0.00015,31.99522]
[1777456453319,33.28,77685.3867,1.8,0.53447,0.00015,32.00123]
[1777456454281,33.28,77685.3867,1.8,0.53447,0.00015,32.00123]
[1777456454327,33.28,77685.3867,1.8,0.53447,0.00015,32.00123]
[1777456456343,33.27,77674.2383,1.8,0.53282,0.00015,32.00788]
[1777456459363,33.27,77665.6733,1.8,0.53155,0.00015,32.01261]
[1777456459824,33.27,77665.6733,1.8,0.53155,0.00015,32.01261]
[1777456462383,33.28,77656.0383,1.8,0.53012,0.00015,32.01755]
[1777456464396,33.28,77647.3167,1.8,0.52882,0.00015,32.02167]
[1777456469401,33.28,77646.2133,1.8,0.52866,0.00015,32.02218]
[1777456469919,33.28,77646.2133,1.8,0.52866,0.00015,32.02218]
[1777456470402,33.28,77650.9067,1.8,0.52935,0.00015,32.02003]
[1777456470514,33.28,77650.9067,1.8,0.52935,0.00015,32.02003]
[1777456470647,33.28,77650.9067,1.8,0.52935,0.00015,32.02003]
[1777456471403,33.28,77659.0417,1.8,0.53056,0.00015,32.01323]
[1777456472404,33.28,77666.3083,1.8,0.53164,0.00015,32.00944]
[1777456473576,33.28,77662.255,1.8,0.53104,0.00015,32.01158]
[1777456473684,33.28,77662.255,1.8,0.53104,0.00015,32.01158]
[1777456479411,33.27,77658.985,1.8,0.53056,0.00015,32.01324]
[1777456480832,33.27,77660.35,1.8,0.53076,0.00015,32.01254]
[1777456481413,33.27,77659.6967,1.8,0.53066,0.00015,32.01287]
[1777456482414,33.27,77665.8967,1.8,0.53159,0.00015,32.00964]
[1777456487233,33.27,77667.235,1.8,0.53178,0.00015,32.00891]
[1777456487290,33.27,77667.235,1.8,0.53178,0.00015,32.00891]
[1777456489609,33.27,77666.1267,1.8,0.53162,0.00015,32.00951]
[1777456489614,33.27,77666.1267,1.8,0.53162,0.00015,32.00951]
[1777456494129,33.27,77665.895,1.8,0.53159,0.00015,32.00962]
[1777456494142,33.27,77665.895,1.8,0.53159,0.00015,32.00962]
[1777456494163,33.27,77665.895,1.8,0.53159,0.00015,32.00962]
[1777456494186,33.27,77665.895,1.8,0.53159,0.00015,32.00962]
[1777456494237,33.26,77665.895,1.8,0.53159,0.00015,32.00961]
[1777456495249,33.26,77665.895,1.8,0.53159,0.00015,32.00961]
[1777456495314,33.26,77665.895,1.8,0.53159,0.00015,32.00961]
[1777456495641,33.26,77665.895,1.8,0.53159,0.00015,32.00961]
[1777456495678,33.26,77665.895,1.8,0.53159,0.00015,32.00961]
[1777456496428,33.26,77676.935,1.8,0.53323,0.00015,32.00343]
[1777456497429,33.26,77687.955,1.8,0.53486,0.00015,31.99672]
[1777456498738,33.26,77690.14,1.8,0.53519,0.00015,31.99532]
[1777456501271,33.26,77686.4933,1.8,0.53465,0.00015,31.99764]
[1777456501370,33.26,77686.4933,1.8,0.53465,0.00015,31.99764]
[1777456501563,33.26,77684.2267,1.8,0.53431,0.00015,31.99905]
[1777456501976,33.26,77684.2267,1.8,0.53431,0.00015,31.99905]
[1777456502372,33.26,77684.2267,1.8,0.53431,0.00015,31.99905]
[1777456502433,33.26,77683.0167,1.8,0.53413,0.00015,31.99979]
[1777456503462,33.26,77679.5067,1.8,0.53361,0.00015,32.0019]
[1777456503933,33.26,77679.5067,1.8,0.53361,0.00015,32.0019]
[1777456504435,33.26,77678.6233,1.8,0.53348,0.00015,32.00243]
[1777456506149,33.26,77682.6217,1.8,0.53407,0.00015,32.00003]
[1777456506171,33.26,77682.6217,1.8,0.53407,0.00015,32.00003]
[1777456506221,33.26,77682.6217,1.8,0.53407,0.00015,32.00003]
[1777456507448,33.26,77698.8133,1.8,0.53648,0.00015,31.98957]
[1777456508449,33.26,77714.955,1.8,0.53887,0.00015,31.97799]
[1777456509450,33.26,77725.9383,1.8,0.5405,0.00015,31.96945]
[1777456511356,33.26,77727.3683,1.8,0.54071,0.00015,31.9683]
[1777456511372,33.26,77727.3683,1.8,0.54071,0.00015,31.96831]
[1777456514457,33.27,77721.305,1.8,0.53981,0.00015,31.97314]
[1777456519462,33.27,77720.2317,1.8,0.53965,0.00015,31.974]
[1777456523466,33.27,77731.2017,1.8,0.54127,0.00015,31.96523]
[1777456528471,33.28,77730.0783,1.8,0.5411,0.00015,31.96618]
[1777456533476,33.28,77738.8267,1.8,0.54239,0.00015,31.95602]
[1777456538481,33.29,77731.2233,1.8,0.54126,0.00015,31.96245]
[1777456540483,33.29,77718.4767,1.8,0.53937,0.00015,31.97261]
[1777456541484,33.29,77711.56,1.8,0.53835,0.00015,31.97781]
[1777456546489,33.29,77713.67,1.8,0.53866,0.00015,31.97626]
[1777456551494,33.29,77713.1333,1.8,0.53858,0.00015,31.97667]
[1777456556499,33.29,77711.475,1.8,0.53833,0.00015,31.97791]
[1777456562505,33.3,77708.1383,1.8,0.53784,0.00015,31.98035]
[1777456565707,33.3,77704.5883,1.8,0.53731,0.00015,31.98289]
[1777456568511,33.3,77697.6933,1.8,0.53629,0.00015,31.98765]
[1777456570513,33.3,77690.405,1.8,0.53521,0.00015,31.99245]
[1777456571463,33.3,77690.405,1.8,0.53521,0.00015,31.99245]
[1777456571478,33.3,77690.405,1.8,0.53521,0.00015,31.99245]
[1777456571515,33.3,77688.3133,1.8,0.5349,0.00015,31.99379]
[1777456572210,33.3,77688.3133,1.8,0.5349,0.00015,31.99379]
[1777456572329,33.3,77688.3133,1.8,0.5349,0.00015,31.99379]
[1777456572376,33.3,77688.3133,1.8,0.5349,0.00015,31.99379]
[1777456572970,33.3,77688.3133,1.8,0.5349,0.00015,31.99379]
[1777456573256,33.3,77688.3133,1.8,0.5349,0.00015,31.99379]
[1777456574518,33.3,77665.38,1.8,0.5315,0.00015,32.00715]
[1777456578805,33.29,77663.09,1.8,0.53116,0.00015,32.00834]
[1777456578952,33.29,77663.09,1.8,0.53116,0.00015,32.00834]
[1777456579093,33.29,77663.09,1.8,0.53116,0.00015,32.00834]
[1777456579523,33.29,77665.13,1.8,0.53146,0.00015,32.00727]
[1777456580074,33.29,77665.13,1.8,0.53146,0.00015,32.00727]
[1777456580524,33.29,77671.5817,1.8,0.53242,0.00015,32.00374]
[1777456584208,33.29,77672.7067,1.8,0.53259,0.00015,32.0031]
[1777456584288,33.29,77672.7067,1.8,0.53259,0.00015,32.0031]
[1777456586531,33.29,77665.7217,1.8,0.53155,0.00015,32.00693]
[1777456586950,33.29,77665.7217,1.8,0.53155,0.00015,32.00693]
[1777456587052,33.29,77665.7217,1.8,0.53155,0.00015,32.00693]
[1777456587404,33.29,77665.7217,1.8,0.53155,0.00015,32.00693]
[1777456587647,33.28,77665.7217,1.8,0.53155,0.00015,32.00693]
[1777456588533,33.28,77647.7017,1.8,0.52888,0.00015,32.01583]
[1777456589054,33.28,77647.7017,1.8,0.52888,0.00015,32.01583]
[1777456589284,33.28,77647.7017,1.8,0.52888,0.00015,32.01583]
[1777456589865,33.28,77647.7017,1.8,0.52888,0.00015,32.01583]
[1777456590535,33.28,77614.8017,1.8,0.52399,0.00015,32.02835]
[1777456594317,33.28,77623.565,1.8,0.52529,0.00015,32.02264]
[1777456595429,33.28,77623.565,1.8,0.52529,0.00015,32.02264]
[1777456601366,33.28,77623.19,1.8,0.52524,0.00015,32.02277]
[1777456606402,33.28,77621.675,1.8,0.52501,0.00015,32.02329]
[1777456607629,33.28,77621.775,1.8,0.52502,0.00015,32.02325]
[1777456611437,33.28,77612.325,1.8,0.52362,0.00015,32.02625]
[1777456613451,33.28,77605.4217,1.8,0.52259,0.00015,32.02819]
[1777456614118,33.28,77605.4217,1.8,0.52259,0.00015,32.02819]
[1777456614196,33.28,77605.4217,1.8,0.52259,0.00015,32.02819]
[1777456614202,33.28,77605.4217,1.8,0.52259,0.00015,32.02819]
[1777456614399,33.28,77605.4217,1.8,0.52259,0.00015,32.02819]
[1777456614458,33.28,77605.4217,1.8,0.52259,0.00015,32.02819]
[1777456615295,33.28,77605.4217,1.8,0.52259,0.00015,32.02819]
[1777456617478,33.28,77595.5867,1.8,0.52113,0.00015,32.03058]
[1777456618608,33.28,77594.4283,1.8,0.52096,0.00015,32.03083]
[1777456619492,33.28,77594.4283,1.8,0.52096,0.00015,32.03083]
[1777456620505,33.28,77594.4283,1.8,0.52096,0.00015,32.03083]
[1777456620518,33.28,77594.4283,1.8,0.52096,0.00015,32.03083]
[1777456622514,33.28,77601.2717,1.8,0.52198,0.00015,32.02924]
[1777456624529,33.28,77610.9517,1.8,0.52342,0.00015,32.02664]
[1777456629567,33.28,77610.9,1.8,0.52341,0.00015,32.02666]
[1777456629586,33.28,77610.9,1.8,0.52341,0.00015,32.02666]
[1777456630862,33.28,77610.9,1.8,0.52341,0.00015,32.02666]
[1777456631586,33.28,77610.9,1.8,0.52341,0.00015,32.02666]
[1777456632593,33.27,77601.1233,1.8,0.52195,0.00015,32.02928]
[1777456633600,33.27,77592.0983,1.8,0.52061,0.00015,32.03132]
[1777456638605,33.27,77589.4267,1.8,0.52021,0.00015,32.03185]
[1777456642609,33.27,77582.285,1.8,0.51915,0.00015,32.03312]
[1777456647614,33.26,77580.01,1.8,0.51881,0.00015,32.03347]
[1777456651481,33.26,77583.3817,1.8,0.51932,0.00015,32.03293]
[1777456651496,33.26,77583.3817,1.8,0.51932,0.00015,32.03009]
[1777456652517,33.26,77583.3817,1.8,0.51932,0.00015,32.03009]
[1777456652618,33.26,77586.3433,1.8,0.51976,0.00015,32.02958]
[1777456657623,33.25,77581.0667,1.8,0.51897,0.00015,32.03046]
[1777456662628,33.24,77574.5383,1.8,0.518,0.00015,32.03139]
[1777456667633,33.24,77573.7867,1.8,0.51789,0.00015,32.03148]
[1777456672638,33.23,77579.3717,1.8,0.51872,0.00015,32.03071]
[1777456675641,33.23,77586.3017,1.8,0.51976,0.00015,32.02956]
[1777456680646,33.23,77586.2383,1.8,0.51975,0.00015,32.02957]
[1777456685652,33.22,77583.8383,1.8,0.51939,0.00015,32.02999]
[1777456691658,33.22,77586.7683,1.8,0.51983,0.00015,32.02947]
[1777456696663,33.21,77581.8617,1.8,0.5191,0.00015,32.03031]
[1777456701668,33.21,77587.6033,1.8,0.51995,0.00015,32.02931]
[1777456704671,33.21,77596.48,1.8,0.52128,0.00015,32.02746]
[1777456705795,33.2,77596.04,1.8,0.52121,0.00015,32.02756]
[1777456706673,33.2,77599.4333,1.8,0.52172,0.00015,32.02677]
[1777456708775,33.2,77603.3117,1.8,0.5223,0.00015,32.0258]
[1777456709676,33.2,77602.4133,1.8,0.52217,0.00015,32.02603]
[1777456710112,33.2,77602.4133,1.8,0.52217,0.00015,32.02603]
[1777456710300,33.2,77602.4133,1.8,0.52217,0.00015,32.02603]
[1777456710677,33.2,77601.075,1.8,0.52197,0.00015,32.02637]
[1777456711127,33.2,77601.075,1.8,0.52197,0.00015,32.02637]
[1777456712679,33.2,77615.5483,1.8,0.52413,0.00015,32.01946]
[1777456717684,33.2,77616.2233,1.8,0.52423,0.00015,32.01925]
[1777456720836,33.2,77613.6567,1.8,0.52384,0.00015,32.02005]
[1777456720948,33.2,77613.6567,1.8,0.52384,0.00015,32.02005]
[1777456721688,33.2,77610.4983,1.8,0.52337,0.00015,32.02099]
[1777456726693,33.2,77608.13,1.8,0.52302,0.00015,32.02166]
[1777456729191,33.2,77608.275,1.8,0.52304,0.00015,32.02162]
[1777456729696,33.2,77608.4383,1.8,0.52307,0.00015,32.02158]
[1777456734701,33.2,77606.805,1.8,0.52282,0.00015,32.02203]
[1777456739215,33.2,77607.4833,1.8,0.52292,0.00015,32.02184]
[1777456739552,33.2,77607.4833,1.8,0.52292,0.00015,32.02184]
[1777456739620,33.2,77607.4833,1.8,0.52292,0.00015,32.02184]
[1777456739990,33.2,77607.4833,1.8,0.52292,0.00015,32.02184]
[1777456740707,33.2,77607.55,1.8,0.52293,0.00015,32.02182]
[1777456742709,33.2,77616.08,1.8,0.52421,0.00015,32.01929]
[1777456747714,33.2,77616.62,1.8,0.52429,0.00015,32.01913]
[1777456753438,33.2,77618.4217,1.8,0.52455,0.00015,32.01855]
[1777456757128,33.2,77620.74,1.8,0.5249,0.00015,32.01778]
[1777456757178,33.2,77620.74,1.8,0.5249,0.00015,32.01778]
[1777456760487,33.2,77629.8317,1.8,0.52625,0.00015,32.01454]
[1777456765522,33.2,77636.2183,1.8,0.52721,0.00015,32.01204]
[1777456769281,33.2,77635.96,1.8,0.52717,0.00015,32.01214]
[1777456772667,33.2,77632.08,1.8,0.52659,0.00015,32.01083]
[1777456776927,33.2,77620.6133,1.8,0.52488,0.00015,32.01498]
[1777456777392,33.2,77620.6133,1.8,0.52488,0.00015,32.01498]
[1777456779177,33.21,77619.4083,1.8,0.5247,0.00015,32.01538]
[1777456781442,33.21,77614.0617,1.8,0.5239,0.00015,32.01709]
[1777456781447,33.21,77614.0617,1.8,0.5239,0.00015,32.01709]
[1777456781635,33.21,77614.0617,1.8,0.5239,0.00015,32.01709]
[1777456783650,33.21,77607.695,1.8,0.52295,0.00015,32.01895]
[1777456788685,33.2,77603.1767,1.8,0.52228,0.00015,32.02016]
[1777456789775,33.2,77602.9417,1.8,0.52225,0.00015,32.02022]
[1777456790135,33.2,77602.9417,1.8,0.52225,0.00015,32.02022]
[1777456790699,33.2,77602.9417,1.8,0.52225,0.00015,32.02022]
[1777456795734,33.2,77605.5483,1.8,0.52263,0.00015,32.01953]
[1777456800514,33.2,77605.4983,1.8,0.52263,0.00015,32.01954]
[1777456800588,33.2,77605.4983,1.8,0.52263,0.00015,32.01954]
[1777456800691,33.2,77605.4983,1.8,0.52263,0.00015,32.01954]
[1777456800806,33.2,77605.4983,1.8,0.52263,0.00015,32.01954]
[1777456801402,33.2,77605.4983,1.8,0.52263,0.00015,32.01954]
[1777456802769,33.2,77623.5267,1.8,0.52532,0.00015,32.01398]
[1777456803577,33.2,77623.5267,1.8,0.52532,0.00015,32.01398]
[1777456803615,33.2,77623.5267,1.8,0.52532,0.00015,32.01398]
[1777456804771,33.2,77637.265,1.8,0.52737,0.00015,32.00876]
[1777456809779,33.2,77646.0317,1.8,0.52867,0.00015,32.00497]
[1777456813241,33.19,77647.815,1.8,0.52894,0.00015,32.00415]
[1777456813693,33.19,77647.815,1.8,0.52894,0.00015,32.00415]
[1777456813783,33.19,77648.4383,1.8,0.52903,0.00015,32.00386]
[1777456815785,33.19,77656.4167,1.8,0.53022,0.00015,32.00004]
[1777456818589,33.19,77653.58,1.8,0.5298,0.00015,32.00142]
[1777456818692,33.19,77653.58,1.8,0.5298,0.00015,32.00142]
[1777456819789,33.18,77647.2117,1.8,0.52886,0.00015,32.00441]
[1777456822835,33.18,77643.0783,1.8,0.52824,0.00015,32.00625]
[1777456822847,33.18,77643.0783,1.8,0.52824,0.00015,32.00625]
[1777456824795,33.18,77632.7767,1.8,0.52671,0.00015,32.01051]
[1777456829800,33.18,77632.7217,1.8,0.5267,0.00015,32.01054]
[1777456830304,33.18,77632.7217,1.8,0.5267,0.00015,32.01054]
[1777456834472,33.18,77626.1067,1.8,0.52571,0.00015,32.01018]
[1777456835097,33.18,77623.7983,1.8,0.52537,0.00015,32.011]
[1777456835801,33.18,77623.7983,1.8,0.52537,0.00015,32.011]
[1777456835806,33.18,77616.895,1.8,0.52433,0.00015,32.01332]
[1777456836072,33.18,77616.895,1.8,0.52433,0.00015,32.01332]
[1777456838553,33.18,77612.9817,1.8,0.52375,0.00015,32.01454]
[1777456840811,33.18,77619.7517,1.8,0.52476,0.00015,32.01239]
[1777456845816,33.18,77621.895,1.8,0.52508,0.00015,32.01166]
[1777456850747,33.18,77620.1483,1.8,0.52482,0.00015,32.01225]
[1777456855826,33.18,77620.1917,1.8,0.52483,0.00015,32.01224]
[1777456860832,33.18,77619.6333,1.8,0.52475,0.00015,32.01242]
[1777456861962,33.18,77617.1733,1.8,0.52438,0.00015,32.01323]
[1777456862099,33.18,77617.1733,1.8,0.52438,0.00015,32.01323]
[1777456862393,33.18,77617.1733,1.8,0.52438,0.00015,32.01323]
[1777456863696,33.18,77613.3,1.8,0.5238,0.00015,32.01444]
[1777456866030,33.18,77612.44,1.8,0.52367,0.00015,32.0147]
[1777456871843,33.18,77611.16,1.8,0.52348,0.00015,32.01508]
[1777456876333,33.18,77609.9967,1.8,0.5233,0.00015,32.01542]
[1777456876345,33.18,77609.9967,1.8,0.5233,0.00015,32.01542]
[1777456876722,33.18,77609.9967,1.8,0.5233,0.00015,32.01542]
[1777456877788,33.18,77609.9967,1.8,0.5233,0.00015,32.01542]
[1777456886858,33.19,77616.0033,1.8,0.5242,0.00015,32.01361]
[1777456887704,33.19,77616.0033,1.8,0.5242,0.00015,32.01361]
[1777456892864,33.19,77610.1333,1.8,0.52333,0.00015,32.01254]
[1777456897869,33.19,77608.23,1.8,0.52304,0.00015,32.01309]
[1777456902874,33.19,77606.8617,1.8,0.52284,0.00015,32.01347]
[1777456907879,33.18,77607.44,1.8,0.52292,0.00015,32.01331]
[1777456912884,33.18,77607.1467,1.8,0.52288,0.00015,32.01339]
[1777456915610,33.18,77604.65,1.8,0.52251,0.00015,32.01406]
[1777456915764,33.18,77604.65,1.8,0.52251,0.00015,32.01406]
[1777456921629,33.18,77603.74,1.8,0.52237,0.00015,32.0143]
[1777456926018,33.18,77603.2667,1.8,0.5223,0.00015,32.01442]
[1777456926036,33.18,77603.2667,1.8,0.5223,0.00015,32.01442]
[1777456926665,33.18,77603.2667,1.8,0.5223,0.00015,32.01442]
[1777456927414,33.18,77603.2667,1.8,0.5223,0.00015,32.01442]
[1777456927443,33.18,77603.2667,1.8,0.5223,0.00015,32.01442]
[1777456927598,33.18,77603.2667,1.8,0.5223,0.00015,32.01442]
[1777456932904,33.18,77605.675,1.8,0.52266,0.00015,32.01378]
[1777456937774,33.18,77605.21,1.8,0.52259,0.00015,32.01391]
[1777456937871,33.18,77605.21,1.8,0.52259,0.00015,32.01391]
[1777456942079,33.18,77602.09,1.8,0.52213,0.00015,32.01472]
[1777456942794,33.18,77602.09,1.8,0.52213,0.00015,32.01472]
[1777456945698,33.18,77602.5367,1.8,0.52219,0.00015,32.01461]
[1777456945811,33.18,77602.5367,1.8,0.52219,0.00015,32.01461]
[1777456946824,33.18,77602.5367,1.8,0.52219,0.00015,32.01461]
[1777456947583,33.18,77602.5367,1.8,0.52219,0.00015,32.01461]
[1777456947829,33.18,77602.5367,1.8,0.52219,0.00015,32.01461]
[1777456948836,33.18,77609.8217,1.8,0.52328,0.00015,32.01262]
[1777456951923,33.18,77603.3183,1.8,0.52231,0.00015,32.01156]
[1777456957031,33.18,77601.745,1.8,0.52208,0.00015,32.01196]
[1777456957032,33.18,77601.745,1.8,0.52208,0.00015,32.01196]
[1777456957898,33.18,77601.745,1.8,0.52208,0.00015,32.01196]
[1777456962934,33.18,77596.2917,1.8,0.52126,0.00015,32.01327]
[1777456967478,33.17,77600.045,1.8,0.52182,0.00015,32.01238]
[1777456967544,33.17,77600.045,1.8,0.52182,0.00015,32.01238]
[1777456972923,33.17,77599.3083,1.8,0.52171,0.00015,32.01256]
[1777456977953,33.17,77600.9133,1.8,0.52195,0.00015,32.01216]
[1777456982591,33.17,77601.5783,1.8,0.52205,0.00015,32.012]
[1777456982958,33.17,77601.3883,1.8,0.52202,0.00015,32.01204]
[1777456983270,33.17,77601.3883,1.8,0.52202,0.00015,32.01204]
[1777456984685,33.17,77602.7967,1.8,0.52223,0.00015,32.01169]
[1777456985961,33.17,77609.3917,1.8,0.52322,0.00015,32.00989]
[1777456987963,33.17,77617.5033,1.8,0.52443,0.00015,32.00742]
[1777456988100,33.17,77617.5033,1.8,0.52443,0.00015,32.00742]
[1777456992667,33.17,77618.1433,1.8,0.52453,0.00015,32.00721]
[1777456993969,33.17,77626.185,1.8,0.52573,0.00015,32.00445]
[1777456995937,33.17,77629.78,1.8,0.52626,0.00015,32.00312]
[1777457000976,33.17,77636.9083,1.8,0.52733,0.00015,32.00031]
[1777457002892,33.17,77639.7267,1.8,0.52775,0.00015,31.99913]
[1777457004099,33.17,77643.6067,1.8,0.52833,0.00015,31.99745]
[1777457004141,33.17,77643.6067,1.8,0.52833,0.00015,31.99745]
[1777457004186,33.17,77643.6067,1.8,0.52833,0.00015,31.99745]
[1777457004207,33.17,77643.6067,1.8,0.52833,0.00015,31.99745]
[1777457004215,33.17,77643.6067,1.8,0.52833,0.00015,31.99745]
[1777457004550,33.17,77643.6067,1.8,0.52833,0.00015,31.99745]
[1777457004967,33.17,77643.6067,1.8,0.52833,0.00015,31.99745]
[1777457004979,33.17,77651.115,1.8,0.52945,0.00015,31.99402]
[1777457005980,33.17,77668.625,1.8,0.53206,0.00015,31.98503]
[1777457006109,33.17,77668.625,1.8,0.53206,0.00015,31.98503]
[1777457006325,33.17,77668.625,1.8,0.53206,0.00015,31.98503]
[1777457006982,33.17,77676.9533,1.8,0.5333,0.00015,31.98028]
[1777457009990,33.17,77683.9133,1.8,0.53433,0.00015,31.97607]
[1777457011454,33.17,77688.505,1.8,0.53502,0.00015,31.97317]
[1777457011500,33.17,77688.505,1.8,0.53502,0.00015,31.97317]
[1777457012527,33.17,77689.4183,1.8,0.53516,0.00015,31.96974]
[1777457012882,33.17,77689.4183,1.8,0.53516,0.00015,31.96974]
[1777457013347,33.17,77689.4183,1.8,0.53516,0.00015,31.96974]
[1777457017998,33.18,77700.3433,1.8,0.53678,0.00015,31.96242]
[1777457022552,33.18,77697.4133,1.8,0.53634,0.00015,31.96444]
[1777457024778,33.18,77698.9367,1.8,0.53657,0.00015,31.9634]
[1777457027007,33.18,77707.9317,1.8,0.53791,0.00015,31.95704]
[1777457027092,33.18,77707.9317,1.8,0.53791,0.00015,31.95704]
[1777457028586,33.18,77713.3683,1.8,0.53872,0.00015,31.95302]
[1777457030369,33.18,77718.625,1.8,0.5395,0.00015,31.94902]
[1777457031974,33.18,77718.49,1.8,0.53948,0.00015,31.94912]
[1777457032349,33.18,77718.49,1.8,0.53948,0.00015,31.94913]
[1777457032527,33.18,77718.49,1.8,0.53948,0.00015,31.94913]
[1777457033015,33.18,77702.275,1.8,0.53706,0.00015,31.96111]
[1777457033498,33.18,77702.275,1.8,0.53706,0.00015,31.96111]
[1777457033501,33.18,77702.275,1.8,0.53706,0.00015,31.96111]
[1777457033679,33.18,77702.275,1.8,0.53706,0.00015,31.96111]
[1777457033821,33.18,77702.275,1.8,0.53706,0.00015,31.96111]
[1777457033834,33.18,77702.275,1.8,0.53706,0.00015,31.96111]
[1777457033864,33.18,77702.275,1.8,0.53706,0.00015,31.96111]
[1777457033911,33.18,77702.275,1.8,0.53706,0.00015,31.96111]
[1777457034596,33.18,77702.275,1.8,0.53706,0.00015,31.96111]
[1777457035004,33.18,77702.275,1.8,0.53707,0.00015,31.96111]
[1777457036018,33.18,77664.0267,1.8,0.53137,0.00015,31.98471]
[1777457038420,33.18,77658.3817,1.8,0.53053,0.00015,31.98763]
[1777457044026,33.17,77661.1617,1.8,0.53095,0.00015,31.98619]
[1777457047053,33.17,77664.4683,1.8,0.53144,0.00015,31.98444]
[1777457047109,33.17,77664.4683,1.8,0.53144,0.00015,31.98444]
[1777457047171,33.17,77664.4683,1.8,0.53144,0.00015,31.98444]
[1777457048031,33.17,77667.1,1.8,0.53183,0.00015,31.98302]
[1777457048043,33.17,77667.1,1.8,0.53183,0.00015,31.98302]
[1777457049032,33.17,77666.665,1.8,0.53177,0.00015,31.98325]
[1777457054037,33.17,77665.5667,1.8,0.53161,0.00015,31.98383]
[1777457057730,33.16,77664.6317,1.8,0.53147,0.00015,31.98433]
[1777457057827,33.16,77664.6317,1.8,0.53147,0.00015,31.98433]
[1777457058599,33.16,77664.6317,1.8,0.53147,0.00015,31.98433]
[1777457058787,33.16,77664.6317,1.8,0.53147,0.00015,31.98433]
[1777457058899,33.16,77664.6317,1.8,0.53147,0.00015,31.98433]
[1777457058984,33.16,77664.6317,1.8,0.53147,0.00015,31.98432]
[1777457060824,33.16,77670.205,1.8,0.5323,0.00015,31.98128]
[1777457062045,33.16,77686.8733,1.8,0.53478,0.00015,31.97132]
[1777457062131,33.16,77686.8733,1.8,0.53478,0.00015,31.97132]
[1777457062283,33.16,77686.8733,1.8,0.53478,0.00015,31.97132]
[1777457063046,33.16,77683.3467,1.8,0.53426,0.00015,31.97353]
[1777457063456,33.16,77683.3467,1.8,0.53426,0.00015,31.97353]
[1777457064047,33.16,77676.3617,1.8,0.53322,0.00015,31.97774]
[1777457066639,33.16,77673.075,1.8,0.53273,0.00015,31.97965]
[1777457067050,33.16,77671.565,1.8,0.5325,0.00015,31.9805]
[1777457070737,33.16,77669.4483,1.8,0.53219,0.00015,31.98169]
[1777457070829,33.16,77669.4483,1.8,0.53219,0.00015,31.98168]
[1777457076059,33.16,77672.3117,1.8,0.53262,0.00015,31.97721]
[1777457076922,33.16,77672.3117,1.8,0.53262,0.00015,31.97721]
[1777457077023,33.16,77672.3117,1.8,0.53262,0.00015,31.97721]
[1777457082065,33.15,77672.9217,1.8,0.53271,0.00015,31.97685]
[1777457087071,33.15,77668.6383,1.8,0.53207,0.00015,31.97926]
[1777457087215,33.15,77668.6383,1.8,0.53207,0.00015,31.97926]
[1777457090836,33.15,77675.3567,1.8,0.53308,0.00015,31.97543]
[1777457094058,33.15,77677.12,1.8,0.53334,0.00015,31.97439]
[1777457099083,33.15,77670.9617,1.8,0.53242,0.00015,31.97794]
[1777457101659,33.15,77670.765,1.8,0.53239,0.00015,31.97805]
[1777457101676,33.15,77670.765,1.8,0.53239,0.00015,31.97805]
[1777457106947,33.14,77669.6917,1.8,0.53224,0.00015,31.97864]
[1777457111983,33.14,77668.1883,1.8,0.53201,0.00015,31.97947]
[1777457116037,33.14,77668.0633,1.8,0.532,0.00015,31.97953]
[1777457117728,33.14,77667.7217,1.8,0.53195,0.00015,31.97971]
[1777457118027,33.14,77667.7217,1.8,0.53195,0.00015,31.97971]
[1777457119010,33.14,77667.7217,1.8,0.53195,0.00015,31.97971]
[1777457119034,33.14,77667.7217,1.8,0.53195,0.00015,31.97971]
[1777457122057,33.13,77674.035,1.8,0.53289,0.00015,31.97614]
[1777457127092,33.13,77676.23,1.8,0.53322,0.00015,31.97485]
[1777457132118,33.13,77675.29,1.8,0.53308,0.00015,31.97255]
[1777457137123,33.13,77673.29,1.8,0.53278,0.00015,31.9737]
[1777457142128,33.13,77669.7033,1.8,0.53225,0.00015,31.97573]
[1777457144130,33.13,77663.515,1.8,0.53133,0.00015,31.9791]
[1777457149135,33.12,77658.7,1.8,0.53061,0.00015,31.9816]
[1777457154140,33.12,77659.2267,1.8,0.53069,0.00015,31.98131]
[1777457157143,33.11,77651.005,1.8,0.52946,0.00015,31.98537]
[1777457161014,33.11,77649.6433,1.8,0.52926,0.00015,31.98601]
[1777457166152,33.11,77645.9417,1.8,0.52871,0.00015,31.98771]
[1777457171157,33.11,77646.0583,1.8,0.52873,0.00015,31.98765]
[1777457176162,33.1,77650.7883,1.8,0.52944,0.00015,31.98544]
[1777457177163,33.1,77658.1967,1.8,0.53054,0.00015,31.98179]
[1777457182168,33.1,77656.38,1.8,0.53027,0.00015,31.9827]
[1777457187173,33.09,77661.4233,1.8,0.53103,0.00015,31.9801]
[1777457189392,33.09,77657.0933,1.8,0.53038,0.00015,31.98232]
[1777457193502,33.09,77664.115,1.8,0.53144,0.00015,31.97581]
[1777457194180,33.09,77664.525,1.8,0.5315,0.00015,31.97558]
[1777457199185,33.08,77669.07,1.8,0.53218,0.00015,31.97307]
[1777457204028,33.08,77672.9317,1.8,0.53276,0.00015,31.97086]
[1777457205230,33.08,77678.2867,1.8,0.53356,0.00015,31.9677]
[1777457205450,33.08,77678.2867,1.8,0.53356,0.00015,31.9677]
[1777457206193,33.08,77681.3283,1.8,0.53402,0.00015,31.96586]
[1777457209453,33.08,77685.325,1.8,0.53461,0.00015,31.96338]
[1777457209519,33.08,77685.325,1.8,0.53461,0.00015,31.96338]
[1777457210197,33.08,77694.47,1.8,0.53598,0.00015,31.95741]
[1777457211198,33.08,77702.9583,1.8,0.53724,0.00015,31.95153]
[1777457212497,33.08,77704.3817,1.8,0.53746,0.00015,31.95052]
[1777457212514,33.08,77704.3817,1.8,0.53746,0.00015,31.95052]
[1777457212532,33.08,77704.3817,1.8,0.53746,0.00015,31.95052]
[1777457213200,33.08,77710.9867,1.8,0.53844,0.00015,31.94568]
[1777457216118,33.08,77714.2167,1.8,0.53892,0.00015,31.94325]
[1777457219325,33.08,77717.2333,1.8,0.53937,0.00015,31.94094]
[1777457220282,33.08,77717.1433,1.8,0.53936,0.00015,31.94101]
[1777457220465,33.08,77717.1433,1.8,0.53936,0.00015,31.94101]
[1777457220484,33.08,77717.1433,1.8,0.53936,0.00015,31.94101]
[1777457221208,33.08,77706.1233,1.8,0.53771,0.00015,31.94928]
[1777457221239,33.08,77706.1233,1.8,0.53771,0.00015,31.94928]
[1777457222053,33.08,77706.1233,1.8,0.53771,0.00015,31.94928]
[1777457222185,33.08,77706.1233,1.8,0.53771,0.00015,31.94928]
[1777457222210,33.08,77694.825,1.8,0.53603,0.00015,31.95719]
[1777457222219,33.08,77694.825,1.8,0.53603,0.00015,31.95719]
[1777457222239,33.08,77694.825,1.8,0.53603,0.00015,31.95719]
[1777457222388,33.08,77694.825,1.8,0.53603,0.00015,31.95719]
[1777457223211,33.08,77680.7967,1.8,0.53393,0.00015,31.96622]
[1777457224212,33.08,77673.4667,1.8,0.53284,0.00015,31.97058]
[1777457227659,33.08,77672.29,1.8,0.53266,0.00015,31.97125]
[1777457228216,33.08,77672.29,1.8,0.53266,0.00015,31.97125]
[1777457228216,33.08,77670.5883,1.8,0.53241,0.00015,31.97222]
[1777457229217,33.08,77671.8933,1.8,0.5326,0.00015,31.97148]
[1777457231806,33.08,77673.405,1.8,0.53283,0.00015,31.9706]
[1777457231843,33.08,77673.405,1.8,0.53283,0.00015,31.9706]
[1777457231898,33.08,77673.405,1.8,0.53283,0.00015,31.9706]
[1777457232115,33.08,77673.405,1.8,0.53283,0.00015,31.9706]
[1777457234222,33.08,77685.6233,1.8,0.53465,0.00015,31.96321]
[1777457239227,33.09,77679.575,1.8,0.53375,0.00015,31.96697]
[1777457242994,33.09,77679.03,1.8,0.53366,0.00015,31.96731]
[1777457243251,33.09,77679.03,1.8,0.53366,0.00015,31.96731]
[1777457244232,33.09,77678.3333,1.8,0.53356,0.00015,31.96773]
[1777457244409,33.09,77678.3333,1.8,0.53356,0.00015,31.96773]
[1777457244546,33.09,77678.3333,1.8,0.53356,0.00015,31.96773]
[1777457245233,33.09,77675.7817,1.8,0.53318,0.00015,31.96925]
[1777457248137,33.09,77681.2167,1.8,0.53399,0.00015,31.96599]
[1777457253984,33.1,77684.9333,1.8,0.53454,0.00015,31.96085]
[1777457258186,33.1,77687.8017,1.8,0.53497,0.00015,31.95903]
[1777457259533,33.1,77689.955,1.8,0.53529,0.00015,31.95764]
[1777457259601,33.1,77689.955,1.8,0.53529,0.00015,31.95764]
[1777457261033,33.1,77697.115,1.8,0.53636,0.00015,31.95286]
[1777457262041,33.1,77704.8967,1.8,0.53752,0.00015,31.94741]
[1777457266094,33.1,77708.76,1.8,0.5381,0.00015,31.94461]
[1777457271980,33.11,77709.8133,1.8,0.53825,0.00015,31.94385]
[1777457274128,33.11,77716.795,1.8,0.53929,0.00015,31.93859]
[1777457275135,33.11,77723.7017,1.8,0.54032,0.00015,31.93316]
[1777457276181,33.11,77723.7017,1.8,0.54032,0.00015,31.93316]
[1777457282077,33.12,77720.2283,1.8,0.5398,0.00015,31.93595]
[1777457282338,33.12,77720.2283,1.8,0.53979,0.00015,31.93596]
[1777457282408,33.12,77720.2283,1.8,0.53979,0.00015,31.93596]
[1777457285208,33.12,77709.885,1.8,0.53825,0.00015,31.94387]
[1777457287298,33.12,77708.2567,1.8,0.53801,0.00015,31.94507]
[1777457287474,33.12,77708.2567,1.8,0.53801,0.00015,31.94507]
[1777457287826,33.12,77708.2567,1.8,0.53801,0.00015,31.94507]
[1777457288229,33.12,77708.2567,1.8,0.53801,0.00015,31.94508]
[1777457289236,33.12,77696.21,1.8,0.53621,0.00015,31.95358]
[1777457290077,33.12,77696.21,1.8,0.53621,0.00015,31.95358]
[1777457291250,33.12,77685.93,1.8,0.53468,0.00015,31.96033]
[1777457296283,33.12,77681.3033,1.8,0.53399,0.00015,31.9632]
[1777457298923,33.12,77681.2733,1.8,0.53398,0.00015,31.96322]
[1777457299286,33.12,77678.72,1.8,0.5336,0.00015,31.96477]
[1777457301147,33.12,77677.7567,1.8,0.53346,0.00015,31.96534]
[1777457306293,33.12,77669.38,1.8,0.53221,0.00015,31.97018]
[1777457307231,33.12,77669.38,1.8,0.53221,0.00015,31.97018]
[1777457307285,33.12,77669.38,1.8,0.53221,0.00015,31.97018]
[1777457307307,33.12,77671.6733,1.8,0.53255,0.00015,31.96888]
[1777457307326,33.12,77671.6733,1.8,0.53255,0.00015,31.96888]
[1777457308295,33.12,77673.2917,1.8,0.53279,0.00015,31.96795]
[1777457309377,33.12,77676.995,1.8,0.53335,0.00015,31.96579]
[1777457309676,33.12,77676.995,1.8,0.53335,0.00015,31.96579]
[1777457310283,33.12,77676.995,1.8,0.53335,0.00015,31.96579]
[1777457310297,33.12,77678.9633,1.8,0.53364,0.00015,31.96461]
[1777457310609,33.12,77678.9633,1.8,0.53364,0.00015,31.96461]
[1777457313300,33.12,77690.46,1.8,0.53536,0.00015,31.95455]
[1777457316144,33.12,77689.9633,1.8,0.53528,0.00015,31.95488]
[1777457317304,33.12,77702.4883,1.8,0.53715,0.00015,31.94637]
[1777457318610,33.12,77707.8583,1.8,0.53795,0.00015,31.94251]
[1777457320475,33.12,77710.585,1.8,0.53836,0.00015,31.94049]
[1777457326313,33.12,77712.53,1.8,0.53865,0.00015,31.93902]
[1777457327480,33.12,77713.4717,1.8,0.53879,0.00015,31.93831]
[1777457330317,33.11,77703.2417,1.8,0.53727,0.00015,31.94581]
[1777457335322,33.11,77707.2483,1.8,0.53787,0.00015,31.94291]
[1777457336915,33.11,77706.72,1.8,0.53779,0.00015,31.94329]
[1777457338641,33.11,77704.1717,1.8,0.53741,0.00015,31.94512]
[1777457344331,33.11,77696.0333,1.8,0.53619,0.00015,31.95081]
[1777457349336,33.11,77693.4583,1.8,0.53581,0.00015,31.95255]
[1777457350599,33.11,77693.4583,1.8,0.53581,0.00015,31.95255]
[1777457350623,33.11,77693.4583,1.8,0.53581,0.00015,31.95255]
[1777457351338,33.11,77692.4183,1.8,0.53565,0.00015,31.95324]
[1777457352784,33.11,77686.5567,1.8,0.53478,0.00015,31.95705]
[1777457352914,33.11,77686.5567,1.8,0.53478,0.00015,31.95705]
[1777457352939,33.11,77686.5567,1.8,0.53478,0.00015,31.95705]
[1777457352943,33.11,77686.5567,1.8,0.53478,0.00015,31.95705]
[1777457353036,33.11,77686.5567,1.8,0.53478,0.00015,31.95705]
[1777457353340,33.11,77685.6233,1.8,0.53464,0.00015,31.95764]
[1777457354341,33.12,77694.8433,1.8,0.53601,0.00015,31.95163]
[1777457359346,33.12,77695.3833,1.8,0.53609,0.00015,31.95127]
[1777457359687,33.12,77695.3833,1.8,0.53609,0.00015,31.95127]
[1777457360143,33.12,77695.3833,1.8,0.53609,0.00015,31.95127]
[1777457360143,33.12,77695.3833,1.8,0.53609,0.00015,31.95127]
[1777457360466,33.12,77695.3833,1.8,0.53609,0.00015,31.95127]
[1777457360749,33.12,77695.3833,1.8,0.53609,0.00015,31.95127]
[1777457361252,33.12,77695.3833,1.8,0.53609,0.00015,31.95127]
[1777457361273,33.12,77695.3833,1.8,0.53609,0.00015,31.95127]
[1777457361316,33.12,77695.3833,1.8,0.53609,0.00015,31.95127]
[1777457361486,33.12,77695.3833,1.8,0.53609,0.00015,31.95127]
[1777457362038,33.12,77695.3833,1.8,0.53609,0.00015,31.95127]
[1777457362349,33.12,77746.9417,1.8,0.54377,0.00015,31.91049]
[1777457364351,33.12,77758.42,1.8,0.54548,0.00015,31.89981]
[1777457364787,33.12,77758.42,1.8,0.54548,0.00015,31.89981]
[1777457365155,33.12,77758.42,1.8,0.54548,0.00015,31.89981]
[1777457365203,33.12,77758.42,1.8,0.54548,0.00015,31.89981]
[1777457367959,33.12,77755.235,1.8,0.54501,0.00015,31.90283]
[1777457373361,33.11,77747.5467,1.8,0.54387,0.00015,31.90707]
[1777457378366,33.11,77744.45,1.8,0.54341,0.00015,31.90984]
[1777457380368,33.11,77738.3467,1.8,0.5425,0.00015,31.91522]
[1777457385372,33.11,77744.3883,1.8,0.5434,0.00015,31.90988]
[1777457390377,33.11,77739.6717,1.8,0.54271,0.00015,31.91402]
[1777457395382,33.1,77737.9433,1.8,0.54245,0.00015,31.91549]
[1777457400387,33.1,77737.0617,1.8,0.54232,0.00015,31.91623]
[1777457405392,33.09,77742.7517,1.8,0.54317,0.00015,31.91122]
[1777457405749,33.09,77742.7517,1.8,0.54317,0.00015,31.91122]
[1777457405834,33.09,77742.7517,1.8,0.54317,0.00015,31.91122]
[1777457405866,33.09,77742.7517,1.8,0.54317,0.00015,31.91122]
[1777457405907,33.09,77742.7517,1.8,0.54317,0.00015,31.91122]
[1777457409561,33.09,77740.8817,1.8,0.5429,0.00015,31.91286]
[1777457411179,33.09,77740.8017,1.8,0.54289,0.00015,31.91292]
[1777457411191,33.09,77740.8017,1.8,0.54289,0.00015,31.91292]
[1777457411292,33.09,77740.8017,1.8,0.54289,0.00015,31.91291]
[1777457411472,33.09,77740.8017,1.8,0.54289,0.00015,31.91291]
[1777457411498,33.09,77740.8017,1.8,0.54289,0.00015,31.91291]
[1777457411529,33.09,77740.8017,1.8,0.54289,0.00015,31.91291]
[1777457411543,33.09,77740.8017,1.8,0.54289,0.00015,31.91291]
[1777457411554,33.09,77740.8017,1.8,0.54289,0.00015,31.91291]
[1777457411564,33.09,77740.8017,1.8,0.54289,0.00015,31.91291]
[1777457411574,33.09,77740.8017,1.8,0.54289,0.00015,31.91291]
[1777457411631,33.09,77740.8017,1.8,0.54289,0.00015,31.91291]
[1777457411729,33.09,77740.8017,1.8,0.54289,0.00015,31.91291]
[1777457411802,33.09,77740.8017,1.8,0.54289,0.00015,31.91291]
[1777457412399,33.09,77748.725,1.8,0.54407,0.00015,31.90579]
[1777457417404,33.09,77753.83,1.8,0.54483,0.00015,31.90104]
[1777457418149,33.09,77753.83,1.8,0.54483,0.00015,31.90104]
[1777457418406,33.09,77754.3583,1.8,0.54491,0.00015,31.90055]
[1777457418634,33.09,77754.3583,1.8,0.54491,0.00015,31.90055]
[1777457421409,33.09,77763.4633,1.8,0.54626,0.00015,31.89179]
[1777457422336,33.09,77763.4633,1.8,0.54626,0.00015,31.89179]
[1777457422342,33.09,77763.4633,1.8,0.54626,0.00015,31.89179]
[1777457424412,33.09,77754.3117,1.8,0.5449,0.00015,31.90058]
[1777457426316,33.09,77748.4733,1.8,0.54403,0.00015,31.90599]
[1777457426414,33.09,77746.945,1.8,0.54381,0.00015,31.90738]
[1777457431419,33.08,77745.5633,1.8,0.5436,0.00015,31.90575]
[1777457433612,33.08,77746.525,1.8,0.54375,0.00015,31.90488]
[1777457434422,33.08,77747.515,1.8,0.5439,0.00015,31.90397]
[1777457435616,33.08,77749.5183,1.8,0.5442,0.00015,31.90213]
[1777457435786,33.08,77749.5183,1.8,0.5442,0.00015,31.90213]
[1777457435837,33.08,77749.5183,1.8,0.5442,0.00015,31.90213]
[1777457435841,33.08,77749.5183,1.8,0.5442,0.00015,31.90213]
[1777457439301,33.08,77751.87,1.8,0.54455,0.00015,31.89995]
[1777457439306,33.08,77751.87,1.8,0.54455,0.00015,31.89994]
[1777457444341,33.08,77748.2567,1.8,0.54401,0.00015,31.90326]
[1777457446197,33.08,77747.1167,1.8,0.54384,0.00015,31.90429]
[1777457446355,33.08,77747.1167,1.8,0.54384,0.00015,31.90429]
[1777457449376,33.07,77740.4583,1.8,0.54285,0.00015,31.91023]
[1777457449728,33.07,77740.4583,1.8,0.54285,0.00015,31.91023]
[1777457454421,33.07,77736.3367,1.8,0.54224,0.00015,31.9138]
[1777457459449,33.07,77726.775,1.8,0.54082,0.00015,31.92181]
[1777457459510,33.07,77726.775,1.8,0.54082,0.00015,31.92181]
[1777457462217,33.06,77721.3167,1.8,0.54001,0.00015,31.9262]
[1777457465304,33.06,77713.6083,1.8,0.53886,0.00015,31.93218]
[1777457468503,33.06,77709.4733,1.8,0.53824,0.00015,31.93529]
[1777457474464,33.06,77704.2,1.8,0.53745,0.00015,31.93912]
[1777457476466,33.06,77711.49,1.8,0.53854,0.00015,31.93376]
[1777457480096,33.06,77712.3267,1.8,0.53867,0.00015,31.93312]
[1777457485475,33.05,77709.8983,1.8,0.53831,0.00015,31.93493]
[1777457488889,33.05,77707.5267,1.8,0.53795,0.00015,31.93668]
[1777457489480,33.05,77707.5267,1.8,0.53795,0.00015,31.93668]
[1777457494484,33.05,77706.86,1.8,0.53786,0.00015,31.9343]
[1777457498488,33.05,77713.7167,1.8,0.53888,0.00015,31.92917]
[1777457503493,33.05,77707.7733,1.8,0.538,0.00015,31.93361]
[1777457508498,33.05,77711.5067,1.8,0.53856,0.00015,31.93082]
[1777457511501,33.05,77718.6717,1.8,0.53963,0.00015,31.92531]
[1777457516506,33.04,77715.8033,1.8,0.5392,0.00015,31.92754]
[1777457516823,33.04,77715.8033,1.8,0.5392,0.00015,31.92754]
[1777457516839,33.04,77715.8033,1.8,0.5392,0.00015,31.92754]
[1777457516862,33.04,77715.8033,1.8,0.5392,0.00015,31.92754]
[1777457519669,33.04,77705.7567,1.8,0.5377,0.00015,31.93505]
[1777457520370,33.04,77705.7567,1.8,0.5377,0.00015,31.93505]
[1777457520390,33.04,77705.7567,1.8,0.5377,0.00015,31.93505]
[1777457520407,33.04,77705.7567,1.8,0.5377,0.00015,31.93505]
[1777457520425,33.04,77705.7567,1.8,0.5377,0.00015,31.93505]
[1777457520442,33.04,77705.7567,1.8,0.5377,0.00015,31.93505]
[1777457520455,33.04,77705.7567,1.8,0.5377,0.00015,31.93505]
[1777457520472,33.04,77705.7567,1.8,0.5377,0.00015,31.93505]
[1777457520488,33.04,77705.7567,1.8,0.5377,0.00015,31.93505]
[1777457520499,33.04,77705.7567,1.8,0.5377,0.00015,31.93505]
[1777457520511,33.04,77705.7567,1.8,0.5377,0.00015,31.93505]
[1777457526761,33.04,77711.88,1.8,0.53862,0.00015,31.93051]
[1777457527022,33.04,77711.88,1.8,0.53862,0.00015,31.93051]
[1777457527557,33.04,77707.75,1.8,0.538,0.00015,31.93358]
[1777457528518,33.04,77702.8233,1.8,0.53726,0.00015,31.93714]
[1777457529849,33.04,77703.2,1.8,0.53732,0.00015,31.93687]
[1777457533399,33.03,77702.1883,1.8,0.53717,0.00015,31.93756]
[1777457534772,33.03,77698.92,1.8,0.53669,0.00015,31.93985]
[1777457534835,33.03,77698.92,1.8,0.53669,0.00015,31.93985]
[1777457534849,33.03,77698.92,1.8,0.53669,0.00015,31.93985]
[1777457535126,33.03,77698.92,1.8,0.53669,0.00015,31.93985]
[1777457535492,33.03,77698.92,1.8,0.53669,0.00015,31.93985]
[1777457535525,33.03,77683.5167,1.8,0.53438,0.00015,31.95005]
[1777457535663,33.03,77683.5167,1.8,0.53438,0.00015,31.95005]
[1777457536303,33.03,77683.5167,1.8,0.53438,0.00015,31.95005]
[1777457536486,33.03,77683.5167,1.8,0.53438,0.00015,31.95005]
[1777457536526,33.03,77673.7867,1.8,0.53292,0.00015,31.95593]
[1777457537062,33.03,77673.7867,1.8,0.53292,0.00015,31.95593]
[1777457537471,33.03,77673.7867,1.8,0.53292,0.00015,31.95593]
[1777457538528,33.03,77661.5383,1.8,0.53109,0.00015,31.96273]
[1777457539658,33.03,77657.895,1.8,0.53054,0.00015,31.96462]
[1777457543091,33.03,77657.5017,1.8,0.53049,0.00015,31.96482]
[1777457544118,33.03,77657.8833,1.8,0.53054,0.00015,31.96462]
[1777457547537,33.02,77650.8733,1.8,0.5295,0.00015,31.96809]
[1777457549539,33.02,77658.0067,1.8,0.53057,0.00015,31.96455]
[1777457554544,33.02,77660.33,1.8,0.53092,0.00015,31.96048]
[1777457558237,33.01,77665.7183,1.8,0.53173,0.00015,31.95758]
[1777457563554,33.0,77670.4833,1.8,0.53245,0.00015,31.95488]
[1777457566099,33.0,77671.2117,1.8,0.53256,0.00015,31.95445]
[1777457566129,33.0,77671.2117,1.8,0.53256,0.00015,31.95445]
[1777457566145,33.0,77671.2117,1.8,0.53256,0.00015,31.95445]
[1777457566180,33.0,77671.2117,1.8,0.53256,0.00015,31.95445]
[1777457569281,33.0,77679.8817,1.8,0.53386,0.00015,31.94931]
[1777457569496,33.0,77679.8817,1.8,0.53386,0.00015,31.94931]
[1777457574565,32.99,77683.4733,1.8,0.5344,0.00015,31.94705]
[1777457579570,32.98,77681.54,1.8,0.53412,0.00015,31.94823]
[1777457583132,32.98,77679.7333,1.8,0.53385,0.00015,31.94932]
[1777457588437,32.98,77677.7833,1.8,0.53355,0.00015,31.95051]
[1777457593584,32.97,77681.1517,1.8,0.53406,0.00015,31.94842]
[1777457594821,32.97,77681.2367,1.8,0.53408,0.00015,31.94837]
[1777457597588,32.97,77673.7183,1.8,0.53295,0.00015,31.9529]
[1777457602593,32.97,77673.875,1.8,0.53297,0.00015,31.95281]
[1777457608599,32.97,77673.4183,1.8,0.53291,0.00015,31.95307]
[1777457614537,32.97,77673.34,1.8,0.5329,0.00015,31.95027]
[1777457616350,32.97,77673.0633,1.8,0.53285,0.00015,31.95043]
[1777457616938,32.97,77673.0633,1.8,0.53285,0.00015,31.95043]
[1777457619575,32.97,77689.4183,1.8,0.53531,0.00015,31.94027]
[1777457624594,32.96,77693.3383,1.8,0.5359,0.00015,31.93763]
[1777457625563,32.96,77693.3383,1.8,0.5359,0.00015,31.93762]
[1777457625616,32.96,77705.0067,1.8,0.53765,0.00015,31.92942]
[1777457627295,32.96,77704.965,1.8,0.53765,0.00015,31.92945]
[1777457627298,32.96,77704.965,1.8,0.53765,0.00015,31.92945]
[1777457627618,32.95,77706.41,1.8,0.53787,0.00015,31.92838]
[1777457630621,32.95,77712.53,1.8,0.53879,0.00015,31.92378]
[1777457631306,32.95,77712.53,1.8,0.53879,0.00015,31.92378]
[1777457631342,32.95,77712.53,1.8,0.53879,0.00015,31.92378]
[1777457631408,32.95,77712.53,1.8,0.53879,0.00015,31.92378]
[1777457631622,32.95,77711.0783,1.8,0.53857,0.00015,31.92487]
[1777457632623,32.95,77702.0983,1.8,0.53722,0.00015,31.93148]
[1777457633624,32.95,77695.48,1.8,0.53623,0.00015,31.93611]
[1777457635307,32.95,77690.9917,1.8,0.53556,0.00015,31.93914]
[1777457635324,32.95,77690.9917,1.8,0.53556,0.00015,31.93914]
[1777457640631,32.93,77685.4633,1.8,0.53474,0.00015,31.94265]
[1777457645636,32.89,77688.7633,1.8,0.53526,0.00015,31.94035]
[1777457648545,32.87,77684.4417,1.8,0.53463,0.00015,31.94303]
[1777457648639,32.85,77684.2083,1.8,0.5346,0.00015,31.94312]
[1777457653644,32.82,77681.1183,1.8,0.53416,0.00015,31.94494]
[1777457656537,32.82,77682.31,1.8,0.53434,0.00015,31.94418]
[1777457657484,32.82,77682.31,1.8,0.53434,0.00015,31.94418]
[1777457657648,32.82,77682.2133,1.8,0.53432,0.00015,31.94423]
[1777457658218,32.82,77682.2133,1.8,0.53432,0.00015,31.94423]
[1777457658649,32.82,77682.1783,1.8,0.53432,0.00015,31.94425]
[1777457663654,32.82,77674.685,1.8,0.53319,0.00015,31.94887]
[1777457666536,32.82,77675.645,1.8,0.53333,0.00015,31.94831]
[1777457666657,32.82,77675.505,1.8,0.53331,0.00015,31.9484]
[1777457667554,32.82,77675.505,1.8,0.53331,0.00015,31.9484]
[1777457667622,32.82,77675.505,1.8,0.53331,0.00015,31.9484]
[1777457668658,32.82,77667.2267,1.8,0.53206,0.00015,31.95322]
[1777457668781,32.82,77667.2267,1.8,0.53206,0.00015,31.95322]
[1777457669418,32.82,77667.2267,1.8,0.53206,0.00015,31.95322]
[1777457674665,32.83,77669.0117,1.8,0.53233,0.00015,31.94936]
[1777457679670,32.83,77670.0467,1.8,0.53249,0.00015,31.94877]
[1777457684675,32.83,77671.445,1.8,0.5327,0.00015,31.94796]
[1777457689680,32.83,77681.2617,1.8,0.53417,0.00015,31.94203]
[1777457694685,32.83,77682.0,1.8,0.53428,0.00015,31.94158]
[1777457696580,32.83,77683.0967,1.8,0.53445,0.00015,31.94089]
[1777457696585,32.83,77683.0967,1.8,0.53445,0.00015,31.94089]
[1777457698315,32.83,77683.4383,1.8,0.5345,0.00015,31.94067]
[1777457698326,32.83,77683.4383,1.8,0.5345,0.00015,31.94067]
[1777457700674,32.83,77683.98,1.8,0.53458,0.00015,31.94033]
[1777457700691,32.83,77683.7483,1.8,0.53455,0.00015,31.94048]
[1777457702693,32.84,77691.85,1.8,0.53576,0.00015,31.93517]
[1777457706923,32.84,77693.0133,1.8,0.53594,0.00015,31.9344]
[1777457707698,32.84,77695.4933,1.8,0.53631,0.00015,31.9327]
[1777457712703,32.84,77696.93,1.8,0.53652,0.00015,31.93172]
[1777457713602,32.84,77696.93,1.8,0.53652,0.00015,31.93172]
[1777457716680,32.85,77697.3533,1.8,0.53659,0.00015,31.93144]
[1777457717778,32.85,77696.99,1.8,0.53653,0.00015,31.9317]
[1777457717779,32.85,77696.99,1.8,0.53653,0.00015,31.9317]
[1777457717805,32.85,77696.99,1.8,0.53653,0.00015,31.9317]
[1777457718709,32.85,77693.6117,1.8,0.53602,0.00015,31.93404]
[1777457722117,32.85,77693.1117,1.8,0.53594,0.00015,31.93439]
[1777457722430,32.85,77693.1117,1.8,0.53594,0.00015,31.93439]
[1777457722713,32.85,77693.685,1.8,0.53603,0.00015,31.934]
[1777457727378,32.86,77697.7317,1.8,0.53664,0.00015,31.93122]
[1777457729575,32.86,77696.2267,1.8,0.53641,0.00015,31.93228]
[1777457729641,32.86,77696.2267,1.8,0.53641,0.00015,31.93228]
[1777457731722,32.86,77688.9167,1.8,0.53531,0.00015,31.93438]
[1777457732307,32.86,77688.9167,1.8,0.53531,0.00015,31.93438]
[1777457732723,32.86,77687.335,1.8,0.53507,0.00015,31.93543]
[1777457734296,32.86,77683.8983,1.8,0.53455,0.00015,31.93765]
[1777457734421,32.86,77683.8983,1.8,0.53455,0.00015,31.93765]
[1777457734725,32.86,77682.0083,1.8,0.53427,0.00015,31.93885]
[1777457735726,32.86,77674.45,1.8,0.53313,0.00015,31.94347]
[1777457740731,32.86,77670.9683,1.8,0.53261,0.00015,31.94552]
[1777457745736,32.86,77670.67,1.8,0.53256,0.00015,31.94569]
[1777457747664,32.86,77670.0333,1.8,0.53247,0.00015,31.94606]
[1777457747738,32.86,77670.1267,1.8,0.53248,0.00015,31.94601]
[1777457751822,32.86,77669.8667,1.8,0.53244,0.00015,31.94616]
[1777457751972,32.86,77669.8667,1.8,0.53244,0.00015,31.94616]
[1777457757749,32.86,77667.24,1.8,0.53204,0.00015,31.94765]
[1777457762754,32.86,77669.82,1.8,0.53243,0.00015,31.94618]
[1777457767759,32.86,77670.1,1.8,0.53247,0.00015,31.94602]
[1777457772764,32.86,77670.9567,1.8,0.5326,0.00015,31.94553]
[1777457778700,32.86,77668.7683,1.8,0.53227,0.00015,31.94679]
[1777457783736,32.86,77668.4233,1.8,0.53222,0.00015,31.94699]
[1777457783795,32.86,77668.4233,1.8,0.53222,0.00015,31.94699]
[1777457783892,32.86,77668.4233,1.8,0.53222,0.00015,31.94699]
[1777457783895,32.86,77668.4233,1.8,0.53222,0.00015,31.94699]
[1777457784741,32.86,77668.4233,1.8,0.53222,0.00015,31.94699]
[1777457784742,32.86,77668.4233,1.8,0.53222,0.00015,31.94699]
[1777457786756,32.86,77679.6133,1.8,0.53391,0.00015,31.94036]
[1777457790783,32.87,77670.7817,1.8,0.53258,0.00015,31.94564]
[1777457795789,32.87,77674.935,1.8,0.5332,0.00015,31.94036]
[1777457798718,32.87,77676.7433,1.8,0.53347,0.00015,31.93927]
[1777457798732,32.87,77676.7433,1.8,0.53347,0.00015,31.93927]
[1777457799143,32.87,77676.7433,1.8,0.53347,0.00015,31.93927]
[1777457799273,32.87,77676.7433,1.8,0.53347,0.00015,31.93927]
[1777457804053,32.87,77674.505,1.8,0.53314,0.00015,31.94062]
[1777457804564,32.87,77674.505,1.8,0.53314,0.00015,31.94062]
[1777457805661,32.87,77678.7983,1.8,0.53378,0.00015,31.93803]
[1777457805746,32.87,77678.7983,1.8,0.53378,0.00015,31.93803]
[1777457810804,32.87,77680.9417,1.8,0.5341,0.00015,31.93671]
[1777457815809,32.87,77680.05,1.8,0.53397,0.00015,31.93728]
[1777457820814,32.88,77678.51,1.8,0.53374,0.00015,31.93823]
[1777457822129,32.88,77679.3017,1.8,0.53385,0.00015,31.93775]
[1777457822205,32.88,77679.3017,1.8,0.53385,0.00015,31.93775]
[1777457824459,32.88,77683.6817,1.8,0.53451,0.00015,31.93502]
[1777457827521,32.88,77690.1317,1.8,0.53548,0.00015,31.93083]
[1777457827601,32.88,77690.1317,1.8,0.53548,0.00015,31.93083]
[1777457827744,32.88,77690.1317,1.8,0.53548,0.00015,31.93083]
[1777457827918,32.88,77690.1317,1.8,0.53548,0.00015,31.93083]
[1777457828827,32.88,77700.0117,1.8,0.53696,0.00015,31.92405]
[1777457829828,32.88,77707.6883,1.8,0.53812,0.00015,31.91846]
[1777457830191,32.88,77707.6883,1.8,0.53812,0.00015,31.91846]
[1777457835393,32.88,77711.385,1.8,0.53867,0.00015,31.91568]
[1777457835592,32.88,77711.385,1.8,0.53867,0.00015,31.91568]
[1777457836607,32.88,77712.985,1.8,0.53891,0.00015,31.91446]
[1777457836835,32.88,77725.93,1.8,0.54086,0.00015,31.90413]
[1777457837836,32.88,77740.7617,1.8,0.54308,0.00015,31.89135]
[1777457840516,32.88,77739.5867,1.8,0.54291,0.00015,31.89239]
[1777457840524,32.88,77739.5867,1.8,0.54291,0.00015,31.89239]
[1777457845844,32.88,77733.0617,1.8,0.54193,0.00015,31.89808]
[1777457848847,32.88,77723.6017,1.8,0.54051,0.00015,31.90601]
[1777457853852,32.88,77720.5183,1.8,0.54005,0.00015,31.90565]
[1777457858856,32.88,77723.2783,1.8,0.54047,0.00015,31.90341]
[1777457860438,32.88,77726.27,1.8,0.54091,0.00015,31.90095]
[1777457860449,32.88,77726.27,1.8,0.54091,0.00015,31.90095]
[1777457865863,32.88,77721.4817,1.8,0.5402,0.00015,31.90486]
[1777457870868,32.88,77724.205,1.8,0.54061,0.00015,31.90264]
[1777457872929,32.88,77721.47,1.8,0.5402,0.00015,31.90486]
[1777457873871,32.88,77710.9367,1.8,0.53861,0.00015,31.91312]
[1777457874782,32.88,77710.9367,1.8,0.53861,0.00015,31.91312]
[1777457875293,32.88,77710.9367,1.8,0.53861,0.00015,31.91312]
[1777457875873,32.88,77703.3067,1.8,0.53747,0.00015,31.91879]
[1777457876259,32.88,77703.3067,1.8,0.53747,0.00015,31.91879]
[1777457876444,32.88,77703.3067,1.8,0.53747,0.00015,31.91879]
[1777457878998,32.87,77708.4083,1.8,0.53823,0.00015,31.91502]
[1777457884259,32.87,77708.64,1.8,0.53827,0.00015,31.91485]
[1777457888776,32.87,77710.845,1.8,0.5386,0.00015,31.91318]
[1777457893891,32.87,77712.87,1.8,0.53891,0.00015,31.91163]
[1777457894624,32.87,77712.87,1.8,0.53891,0.00015,31.91163]
[1777457899619,32.87,77706.695,1.8,0.53798,0.00015,31.91629]
[1777457903609,32.87,77708.4667,1.8,0.53824,0.00015,31.91497]
[1777457905902,32.87,77716.71,1.8,0.53948,0.00015,31.90864]
[1777457909906,32.87,77724.925,1.8,0.54072,0.00015,31.90203]
[1777457912859,32.87,77729.9,1.8,0.54147,0.00015,31.89501]
[1777457913976,32.87,77729.5367,1.8,0.54141,0.00015,31.89531]
[1777457919916,32.87,77738.385,1.8,0.54274,0.00015,31.88764]
[1777457924921,32.87,77736.88,1.8,0.54252,0.00015,31.88896]
[1777457926511,32.87,77736.3783,1.8,0.54244,0.00015,31.88939]
[1777457928925,32.87,77729.405,1.8,0.5414,0.00015,31.89539]
[1777457930927,32.87,77722.7467,1.8,0.5404,0.00015,31.90091]
[1777457934796,32.87,77722.1633,1.8,0.54031,0.00015,31.90138]
[1777457934813,32.87,77722.1633,1.8,0.54031,0.00015,31.90138]
[1777457935932,32.86,77714.2833,1.8,0.53913,0.00015,31.90763]
[1777457938542,32.86,77708.7233,1.8,0.53829,0.00015,31.91187]
[1777457938558,32.86,77708.7233,1.8,0.53829,0.00015,31.91187]
[1777457940106,32.86,77708.42,1.8,0.53825,0.00015,31.91209]
[1777457945541,32.86,77711.045,1.8,0.53864,0.00015,31.91011]
[1777457948142,32.86,77714.405,1.8,0.53915,0.00015,31.90752]
[1777457953208,32.86,77711.0,1.8,0.53864,0.00015,31.91012]
[1777457958299,32.86,77714.9483,1.8,0.53923,0.00015,31.90706]
[1777457965728,32.86,77708.8733,1.8,0.53832,0.00015,31.91172]
[1777457970969,32.86,77712.7167,1.8,0.5389,0.00015,31.9088]
[1777457971770,32.86,77712.7167,1.8,0.5389,0.00015,31.9088]
[1777457978977,32.86,77707.2733,1.8,0.53808,0.00015,31.91007]
[1777457980476,32.86,77705.3167,1.8,0.53779,0.00015,31.91152]
[1777457980595,32.86,77705.3167,1.8,0.53779,0.00015,31.91152]
[1777457980597,32.86,77705.3167,1.8,0.53779,0.00015,31.91152]
[1777457980778,32.86,77705.3167,1.8,0.53779,0.00015,31.91152]
[1777457981670,32.86,77705.3167,1.8,0.53778,0.00015,31.91152]
[1777457981980,32.86,77698.0333,1.8,0.53669,0.00015,31.91676]
[1777457983982,32.86,77705.4967,1.8,0.53781,0.00015,31.9114]
[1777457988987,32.87,77709.5767,1.8,0.53842,0.00015,31.90839]
[1777457993992,32.87,77710.935,1.8,0.53862,0.00015,31.9074]
[1777457998997,32.88,77712.4317,1.8,0.53884,0.00015,31.90629]
[1777458002000,32.88,77705.2767,1.8,0.53776,0.00015,31.91168]
[1777458007005,32.89,77709.3333,1.8,0.53837,0.00015,31.9087]
[1777458011137,32.89,77708.3533,1.8,0.53822,0.00015,31.90946]
[1777458017015,32.9,77714.2117,1.8,0.53909,0.00015,31.90505]
[1777458022021,32.91,77715.105,1.8,0.53922,0.00015,31.9044]
[1777458022688,32.91,77715.105,1.8,0.53922,0.00015,31.9044]
[1777458025024,32.91,77722.585,1.8,0.54034,0.00015,31.89848]
[1777458030029,32.92,77724.0567,1.8,0.54055,0.00015,31.89733]
[1777458035033,32.92,77723.645,1.8,0.54049,0.00015,31.89482]
[1777458040038,32.92,77720.96,1.8,0.54009,0.00015,31.89699]
[1777458041983,32.92,77720.96,1.8,0.54009,0.00015,31.89699]
[1777458043041,32.92,77728.52,1.8,0.54123,0.00015,31.89078]
[1777458043843,32.92,77728.52,1.8,0.54123,0.00015,31.89078]
[1777458043855,32.92,77728.52,1.8,0.54123,0.00015,31.89078]
[1777458044042,32.92,77736.1567,1.8,0.54237,0.00015,31.88425]
[1777458045621,32.92,77735.3817,1.8,0.54226,0.00015,31.88492]
[1777458048046,32.92,77723.8583,1.8,0.54053,0.00015,31.89463]
[1777458053051,32.92,77719.635,1.8,0.53989,0.00015,31.89805]
[1777458058057,32.92,77715.0017,1.8,0.5392,0.00015,31.9017]
[1777458063062,32.92,77717.9633,1.8,0.53964,0.00015,31.89939]
[1777458068067,32.92,77713.26,1.8,0.53893,0.00015,31.90306]
[1777458073073,32.92,77711.6533,1.8,0.53869,0.00015,31.90429]
[1777458078078,32.92,77710.3067,1.8,0.53849,0.00015,31.90531]
[1777458080768,32.92,77709.225,1.8,0.53833,0.00015,31.90612]
[1777458080785,32.92,77709.225,1.8,0.53833,0.00015,31.90612]
[1777458082083,32.92,77696.7267,1.8,0.53645,0.00015,31.91514]
[1777458086296,32.92,77697.5183,1.8,0.53657,0.00015,31.91458]
[1777458088262,32.92,77691.1717,1.8,0.53562,0.00015,31.91892]
[1777458091093,32.92,77698.6767,1.8,0.53674,0.00015,31.91093]
[1777458096098,32.93,77697.915,1.8,0.53663,0.00015,31.91148]
[1777458101103,32.93,77694.3217,1.8,0.53609,0.00015,31.91398]
[1777458102712,32.93,77694.8283,1.8,0.53616,0.00015,31.91364]
[1777458102724,32.93,77694.8283,1.8,0.53616,0.00015,31.91364]
[1777458102738,32.93,77694.8283,1.8,0.53616,0.00015,31.91364]
[1777458102778,32.93,77694.8283,1.8,0.53616,0.00015,31.91364]
[1777458102928,32.93,77694.8283,1.8,0.53616,0.00015,31.91364]
[1777458103105,32.93,77695.285,1.8,0.53623,0.00015,31.91333]
[1777458103542,32.93,77695.285,1.8,0.53623,0.00015,31.91333]
[1777458104106,32.93,77692.4217,1.8,0.5358,0.00015,31.91528]
[1777458106199,32.93,77688.8883,1.8,0.53527,0.00015,31.91764]
[1777458106355,32.93,77688.8883,1.8,0.53527,0.00015,31.91764]
[1777458106825,32.93,77688.8883,1.8,0.53527,0.00015,31.91764]
[1777458106963,32.93,77688.8883,1.8,0.53527,0.00015,31.91764]
[1777458107109,32.93,77682.085,1.8,0.53425,0.00015,31.922]
[1777458107677,32.93,77682.085,1.8,0.53425,0.00015,31.922]
[1777458107948,32.93,77682.085,1.8,0.53425,0.00015,31.922]
[1777458108261,32.93,77678.3183,1.8,0.53368,0.00015,31.92433]
[1777458109111,32.93,77674.83,1.8,0.53315,0.00015,31.92643]
[1777458110061,32.93,77674.83,1.8,0.53315,0.00015,31.92643]
[1777458110112,32.93,77670.455,1.8,0.5325,0.00015,31.92898]
[1777458115117,32.94,77674.6217,1.8,0.53312,0.00015,31.92655]
[1777458119001,32.94,77672.0933,1.8,0.53274,0.00015,31.92804]
[1777458119098,32.94,77672.0933,1.8,0.53274,0.00015,31.92804]
[1777458119990,32.94,77672.0933,1.8,0.53274,0.00015,31.92804]
[1777458120374,32.94,77672.0933,1.8,0.53274,0.00015,31.92804]
[1777458120397,32.94,77672.0933,1.8,0.53274,0.00015,31.92804]
[1777458120455,32.94,77672.0933,1.8,0.53274,0.00015,31.92804]
[1777458120495,32.94,77672.0933,1.8,0.53274,0.00015,31.92804]
[1777458120896,32.94,77672.0933,1.8,0.53274,0.00015,31.92804]
[1777458122119,32.94,77672.0933,1.8,0.53274,0.00015,31.92805]
[1777458124129,32.94,77721.285,1.8,0.54013,0.00015,31.89399]
[1777458129135,32.94,77723.0383,1.8,0.54039,0.00015,31.89256]
[1777458131115,32.94,77723.0383,1.8,0.54039,0.00015,31.89256]
[1777458136142,32.93,77726.4433,1.8,0.5409,0.00015,31.88975]
[1777458136594,32.93,77726.4433,1.8,0.5409,0.00015,31.88975]
[1777458142148,32.93,77727.1383,1.8,0.54101,0.00015,31.88916]
[1777458147154,32.93,77724.5867,1.8,0.54063,0.00015,31.89128]
[1777458152159,32.94,77721.7517,1.8,0.5402,0.00015,31.89074]
[1777458157164,32.94,77720.18,1.8,0.53996,0.00015,31.89201]
[1777458160167,32.94,77727.35,1.8,0.54104,0.00015,31.88616]
[1777458162169,32.94,77720.5967,1.8,0.54003,0.00015,31.89167]
[1777458167174,32.93,77720.2683,1.8,0.53998,0.00015,31.89191]
[1777458172179,32.93,77718.7533,1.8,0.53976,0.00015,31.8931]
[1777458173742,32.93,77718.5267,1.8,0.53972,0.00015,31.89328]
[1777458177184,32.93,77710.065,1.8,0.53845,0.00015,31.89982]
[1777458178681,32.93,77708.415,1.8,0.5382,0.00015,31.90106]
[1777458184191,32.94,77710.635,1.8,0.53853,0.00015,31.89943]
[1777458189202,32.94,77708.0283,1.8,0.53814,0.00015,31.90142]
[1777458194207,32.95,77705.3617,1.8,0.53773,0.00015,31.90341]
[1777458199212,32.95,77705.13,1.8,0.5377,0.00015,31.90361]
[1777458204217,32.96,77704.6433,1.8,0.53762,0.00015,31.90399]
[1777458209222,32.96,77702.1917,1.8,0.53725,0.00015,31.90579]
[1777458214227,32.97,77702.105,1.8,0.53723,0.00015,31.90301]
[1777458219232,32.97,77708.6833,1.8,0.53822,0.00015,31.89824]
[1777458224237,32.98,77707.255,1.8,0.538,0.00015,31.89933]
[1777458229242,32.98,77705.5733,1.8,0.53774,0.00015,31.90059]
[1777458232701,32.98,77706.8217,1.8,0.53793,0.00015,31.89969]
[1777458235190,32.99,77708.4217,1.8,0.53817,0.00015,31.89852]
[1777458236249,32.99,77719.4133,1.8,0.53981,0.00015,31.89008]
[1777458238251,32.99,77726.1433,1.8,0.54082,0.00015,31.88464]
[1777458238659,32.99,77726.1433,1.8,0.54082,0.00015,31.88464]
[1777458240038,32.99,77726.4783,1.8,0.54087,0.00015,31.88436]
[1777458245258,32.98,77727.6167,1.8,0.54104,0.00015,31.8834]
[1777458245395,32.98,77727.6167,1.8,0.54104,0.00015,31.8834]
[1777458246103,32.98,77727.6167,1.8,0.54104,0.00015,31.8834]
[1777458246760,32.98,77727.6167,1.8,0.54104,0.00015,31.8834]
[1777458252265,32.98,77736.9283,1.8,0.54244,0.00015,31.87545]
[1777458253150,32.98,77736.9283,1.8,0.54244,0.00015,31.87545]
[1777458254625,32.98,77736.5417,1.8,0.54239,0.00015,31.87578]
[1777458254635,32.98,77736.5417,1.8,0.54239,0.00015,31.87578]
[1777458254651,32.98,77736.5417,1.8,0.54239,0.00015,31.87578]
[1777458254660,32.98,77736.5417,1.8,0.54239,0.00015,31.87578]
[1777458256479,32.98,77737.1583,1.8,0.54248,0.00015,31.87523]
[1777458262275,32.97,77740.8417,1.8,0.54303,0.00015,31.87196]
[1777458264211,32.97,77740.4533,1.8,0.54297,0.00015,31.87231]
[1777458264277,32.97,77740.3383,1.8,0.54296,0.00015,31.87241]
[1777458269282,32.97,77743.2333,1.8,0.54339,0.00015,31.8698]
[1777458274287,32.97,77747.4933,1.8,0.54404,0.00015,31.86303]
[1777458276218,32.97,77746.7283,1.8,0.54392,0.00015,31.86373]
[1777458281925,32.96,77742.705,1.8,0.54332,0.00015,31.86735]
[1777458282295,32.96,77740.3667,1.8,0.54297,0.00015,31.86944]
[1777458285260,32.96,77728.0833,1.8,0.54114,0.00015,31.88]
[1777458290296,32.96,77727.125,1.8,0.54099,0.00015,31.88078]
[1777458295308,32.95,77725.3367,1.8,0.54073,0.00015,31.88223]
[1777458300313,32.95,77725.0383,1.8,0.54069,0.00015,31.88246]
[1777458304317,32.95,77731.22,1.8,0.54161,0.00015,31.87729]
[1777458309322,32.95,77732.5283,1.8,0.54181,0.00015,31.87616]
[1777458314327,32.95,77733.67,1.8,0.54199,0.00015,31.87516]
[1777458319333,32.94,77731.0333,1.8,0.54159,0.00015,31.8774]
[1777458324338,32.94,77728.2367,1.8,0.54117,0.00015,31.87974]
[1777458329343,32.94,77726.1183,1.8,0.54086,0.00015,31.88148]
[1777458334348,32.94,77724.3333,1.8,0.54059,0.00015,31.8801]
[1777458339353,32.94,77724.7883,1.8,0.54066,0.00015,31.87974]
[1777458339712,32.94,77724.7883,1.8,0.54066,0.00015,31.87974]
[1777458342356,32.94,77710.2917,1.8,0.53848,0.00015,31.89115]
[1777458347361,32.94,77712.2133,1.8,0.53877,0.00015,31.8897]
[1777458350307,32.94,77712.1167,1.8,0.53876,0.00015,31.88977]
[1777458353367,32.94,77722.2833,1.8,0.54028,0.00015,31.88179]
[1777458358371,32.95,77721.5283,1.8,0.54017,0.00015,31.88241]
[1777458363376,32.95,77723.675,1.8,0.54049,0.00015,31.88069]
[1777458368381,32.95,77721.5767,1.8,0.54017,0.00015,31.8824]
[1777458373386,32.95,77728.3233,1.8,0.54118,0.00015,31.87687]
[1777458378110,32.95,77727.0917,1.8,0.541,0.00015,31.87789]
[1777458380393,32.95,77718.715,1.8,0.53974,0.00015,31.88469]
[1777458385398,32.95,77719.1017,1.8,0.5398,0.00015,31.88439]
[1777458390403,32.95,77719.39,1.8,0.53984,0.00015,31.88416]
[1777458395408,32.95,77719.5517,1.8,0.53987,0.00015,31.88119]
[1777458400413,32.95,77719.3517,1.8,0.53984,0.00015,31.88135]
[1777458401556,32.95,77720.8483,1.8,0.54006,0.00015,31.88016]
[1777458407420,32.96,77726.6267,1.8,0.54092,0.00015,31.87547]
[1777458412425,32.96,77727.3533,1.8,0.54103,0.00015,31.87488]
[1777458417430,32.96,77728.1067,1.8,0.54114,0.00015,31.87427]
[1777458422435,32.96,77726.0533,1.8,0.54083,0.00015,31.87599]
[1777458426266,32.97,77729.5783,1.8,0.54136,0.00015,31.87307]
[1777458426327,32.97,77729.5783,1.8,0.54136,0.00015,31.87307]
[1777458428441,32.96,77738.0133,1.8,0.54262,0.00015,31.86581]
[1777458433446,32.96,77738.0733,1.8,0.54264,0.00015,31.86574]
[1777458435413,32.96,77737.9433,1.8,0.54262,0.00015,31.86585]
[1777458435436,32.96,77737.9433,1.8,0.54262,0.00015,31.86585]
[1777458443456,32.96,77735.1133,1.8,0.5422,0.00015,31.86828]
[1777458446331,32.96,77734.825,1.8,0.54215,0.00015,31.86852]
[1777458451424,32.95,77746.4567,1.8,0.5439,0.00015,31.85529]
[1777458453438,32.95,77753.5217,1.8,0.54496,0.00015,31.8487]
[1777458458197,32.95,77754.055,1.8,0.54504,0.00015,31.84819]
[1777458458471,32.95,77753.8483,1.8,0.54501,0.00015,31.84838]
[1777458459382,32.95,77753.8483,1.8,0.54501,0.00015,31.84838]
[1777458461834,32.95,77759.96,1.8,0.54592,0.00015,31.84248]
[1777458461921,32.95,77759.96,1.8,0.54592,0.00015,31.84248]
[1777458462475,32.95,77759.8383,1.8,0.54591,0.00015,31.84261]
[1777458462701,32.95,77759.8383,1.8,0.54591,0.00015,31.84261]
[1777458467480,32.96,77767.5083,1.8,0.54705,0.00015,31.83502]
[1777458467536,32.96,77767.5083,1.8,0.54705,0.00015,31.83502]
[1777458467682,32.96,77767.5083,1.8,0.54705,0.00015,31.83502]
[1777458468029,32.96,77767.5083,1.8,0.54705,0.00015,31.83502]
[1777458468411,32.96,77767.5083,1.8,0.54705,0.00015,31.83502]
[1777458468443,32.96,77767.5083,1.8,0.54705,0.00015,31.83502]
[1777458468552,32.96,77767.5083,1.8,0.54705,0.00015,31.83502]
[1777458468950,32.96,77767.5083,1.8,0.54705,0.00015,31.83502]
[1777458469482,32.96,77795.6017,1.8,0.55125,0.00015,31.80484]
[1777458470483,32.96,77805.2683,1.8,0.55269,0.00015,31.79365]
[1777458471484,32.96,77794.1,1.8,0.55102,0.00015,31.80656]
[1777458473486,32.96,77801.9183,1.8,0.55219,0.00015,31.7976]
[1777458476346,32.96,77801.35,1.8,0.5521,0.00015,31.79828]
[1777458476489,32.96,77806.285,1.8,0.55284,0.00015,31.79249]
[1777458476613,32.96,77806.285,1.8,0.55284,0.00015,31.79249]
[1777458476860,32.96,77806.285,1.8,0.55284,0.00015,31.79249]
[1777458476934,32.96,77806.285,1.8,0.55284,0.00015,31.79249]
[1777458476969,32.96,77806.285,1.8,0.55284,0.00015,31.79249]
[1777458477490,32.96,77815.85,1.8,0.55426,0.00015,31.78096]
[1777458480493,32.96,77807.2617,1.8,0.55298,0.00015,31.79135]
[1777458482496,32.97,77796.1967,1.8,0.55133,0.00015,31.80427]
[1777458483245,32.97,77796.1967,1.8,0.55133,0.00015,31.80427]
[1777458483364,32.97,77796.1967,1.8,0.55133,0.00015,31.80427]
[1777458483428,32.97,77796.1967,1.8,0.55133,0.00015,31.80427]
[1777458483965,32.97,77796.1967,1.8,0.55133,0.00015,31.80427]
[1777458484498,32.97,77805.8183,1.8,0.55276,0.00015,31.79313]
[1777458487502,32.97,77797.7083,1.8,0.55155,0.00015,31.8026]
[1777458487905,32.97,77797.7083,1.8,0.55155,0.00015,31.8026]
[1777458492988,32.98,77800.0467,1.8,0.55189,0.00015,31.79997]
[1777458498513,32.98,77803.9267,1.8,0.55247,0.00015,31.79547]
[1777458503792,32.98,77799.975,1.8,0.55188,0.00015,31.80008]
[1777458505773,32.98,77798.965,1.8,0.55172,0.00015,31.80124]
[1777458513531,32.98,77803.08,1.8,0.55234,0.00015,31.79362]
[1777458518536,32.98,77803.985,1.8,0.55247,0.00015,31.79257]
[1777458523541,32.98,77803.395,1.8,0.55238,0.00015,31.79328]
[1777458528546,32.98,77801.2267,1.8,0.55206,0.00015,31.79582]
[1777458532414,32.98,77802.2717,1.8,0.55222,0.00015,31.79461]
[1777458533551,32.99,77792.6833,1.8,0.55078,0.00015,31.80559]
[1777458533772,32.99,77792.6833,1.8,0.55078,0.00015,31.80559]
[1777458539557,32.99,77793.0517,1.8,0.55083,0.00015,31.80525]
[1777458544562,33.0,77797.0733,1.8,0.55142,0.00015,31.80077]
[1777458545723,33.0,77795.4733,1.8,0.55118,0.00015,31.8026]
[1777458549731,33.0,77790.6517,1.8,0.55046,0.00015,31.80806]
[1777458555573,33.01,77789.7967,1.8,0.55033,0.00015,31.80908]
[1777458560578,33.01,77788.445,1.8,0.55012,0.00015,31.81063]
[1777458565583,33.02,77789.1167,1.8,0.55021,0.00015,31.80994]
[1777458570588,33.02,77791.455,1.8,0.55056,0.00015,31.8074]
[1777458570860,33.02,77791.455,1.8,0.55056,0.00015,31.8074]
[1777458573591,33.03,77801.515,1.8,0.55206,0.00015,31.79314]
[1777458574340,33.03,77801.515,1.8,0.55206,0.00015,31.79314]
[1777458575593,33.03,77815.1,1.8,0.55408,0.00015,31.777]
[1777458576594,33.03,77821.6917,1.8,0.55506,0.00015,31.76885]
[1777458578069,33.03,77824.0167,1.8,0.55541,0.00015,31.76592]
[1777458583119,33.02,77827.2667,1.8,0.5559,0.00015,31.76175]
[1777458583149,33.02,77827.2667,1.8,0.5559,0.00015,31.76175]
[1777458583232,33.02,77827.2667,1.8,0.5559,0.00015,31.76175]
[1777458583348,33.02,77827.2667,1.8,0.5559,0.00015,31.76175]
[1777458583638,33.02,77827.2667,1.8,0.5559,0.00015,31.76175]
[1777458584601,33.02,77837.6283,1.8,0.55744,0.00015,31.74834]
[1777458584989,33.02,77837.6283,1.8,0.55744,0.00015,31.74834]
[1777458585185,33.02,77837.6283,1.8,0.55744,0.00015,31.74834]
[1777458585442,33.02,77837.6283,1.8,0.55744,0.00015,31.74834]
[1777458585759,33.02,77837.6283,1.8,0.55744,0.00015,31.74834]
[1777458585877,33.02,77837.6283,1.8,0.55744,0.00015,31.74834]
[1777458586065,33.02,77837.6283,1.8,0.55744,0.00015,31.74834]
[1777458586603,33.02,77853.035,1.8,0.55973,0.00015,31.7275]
[1777458587029,33.02,77853.035,1.8,0.55973,0.00015,31.7275]
[1777458587604,33.02,77845.4667,1.8,0.5586,0.00015,31.73788]
[1777458592609,33.03,77846.005,1.8,0.55868,0.00015,31.73718]
[1777458593507,33.03,77846.005,1.8,0.55868,0.00015,31.73718]
[1777458598615,33.03,77848.11,1.8,0.55899,0.00015,31.73435]
[1777458603621,33.03,77849.0017,1.8,0.55912,0.00015,31.73316]
[1777458605545,33.03,77850.1233,1.8,0.55928,0.00015,31.73162]
[1777458607930,33.03,77851.1317,1.8,0.55943,0.00015,31.73025]
[1777458608886,33.03,77853.115,1.8,0.55973,0.00015,31.72751]
[1777458609141,33.03,77853.115,1.8,0.55973,0.00015,31.72751]
[1777458610628,33.03,77844.4333,1.8,0.55844,0.00015,31.7394]
[1777458611195,33.03,77844.4333,1.8,0.55844,0.00015,31.7394]
[1777458616634,33.04,77840.8683,1.8,0.5579,0.00015,31.74423]
[1777458620038,33.04,77839.8,1.8,0.55774,0.00015,31.74568]
[1777458620214,33.04,77839.8,1.8,0.55774,0.00015,31.74568]
[1777458620401,33.04,77839.8,1.8,0.55774,0.00015,31.74568]
[1777458620633,33.04,77839.8,1.8,0.55774,0.00015,31.74568]
[1777458620617,33.04,77839.8,1.8,0.55774,0.00015,31.74568]
[1777458620903,33.04,77839.8,1.8,0.55774,0.00015,31.74568]
[1777458621343,33.04,77839.8,1.8,0.55774,0.00015,31.74568]
[1777458622631,33.04,77835.7583,1.8,0.55714,0.00015,31.75103]
[1777458623222,33.04,77835.7583,1.8,0.55714,0.00015,31.75103]
[1777458625643,33.04,77807.5617,1.8,0.55294,0.00015,31.78625]
[1777458627136,33.04,77805.8383,1.8,0.55268,0.00015,31.7883]
[1777458627645,33.05,77804.755,1.8,0.55252,0.00015,31.78959]
[1777458631519,33.05,77804.23,1.8,0.55244,0.00015,31.79025]
[1777458633651,33.05,77790.2317,1.8,0.55035,0.00015,31.80334]
[1777458634558,33.05,77790.2317,1.8,0.55035,0.00015,31.80334]
[1777458636727,33.06,77788.8017,1.8,0.55013,0.00015,31.80495]
[1777458642174,33.06,77782.305,1.8,0.54916,0.00015,31.81204]
[1777458644718,33.06,77781.0117,1.8,0.54897,0.00015,31.81344]
[1777458649257,33.06,77787.535,1.8,0.54994,0.00015,31.80644]
[1777458653671,33.07,77795.435,1.8,0.55111,0.00015,31.79771]
[1777458658676,33.07,77797.495,1.8,0.55141,0.00015,31.79542]
[1777458663681,33.08,77799.8483,1.8,0.55176,0.00015,31.79278]
[1777458668686,33.08,77796.2817,1.8,0.55122,0.00015,31.7969]
[1777458673691,33.09,77798.0367,1.8,0.55147,0.00015,31.79497]
[1777458678696,33.09,77800.0367,1.8,0.55177,0.00015,31.79273]
[1777458683701,33.09,77800.61,1.8,0.55185,0.00015,31.79209]
[1777458686575,33.09,77801.0867,1.8,0.55192,0.00015,31.79154]
[1777458688706,33.09,77793.7533,1.8,0.55083,0.00015,31.7999]
[1777458688950,33.09,77793.7533,1.8,0.55083,0.00015,31.7999]
[1777458688969,33.09,77793.7533,1.8,0.55083,0.00015,31.7999]
[1777458689092,33.09,77793.7533,1.8,0.55083,0.00015,31.7999]
[1777458690708,33.1,77786.0333,1.8,0.54968,0.00015,31.80842]
[1777458695715,33.1,77784.79,1.8,0.54949,0.00015,31.80694]
[1777458700019,33.1,77780.2933,1.8,0.54882,0.00015,31.81177]
[1777458707105,33.11,77789.67,1.8,0.55021,0.00015,31.80169]
[1777458707581,33.11,77789.67,1.8,0.55021,0.00015,31.80169]
[1777458712732,33.11,77786.1283,1.8,0.54968,0.00015,31.80561]
[1777458715600,33.11,77786.15,1.8,0.54968,0.00015,31.8056]
[1777458718068,33.11,77786.93,1.8,0.54979,0.00015,31.80477]
[1777458721741,33.12,77795.61,1.8,0.55108,0.00015,31.79521]
[1777458726746,33.12,77794.8683,1.8,0.55097,0.00015,31.7961]
[1777458731751,33.13,77793.7617,1.8,0.5508,0.00015,31.79739]
[1777458736756,33.13,77792.75,1.8,0.55064,0.00015,31.79856]
[1777458740096,33.13,77791.9333,1.8,0.55052,0.00015,31.7995]
[1777458740258,33.13,77791.9333,1.8,0.55052,0.00015,31.7995]
[1777458740760,33.13,77802.3717,1.8,0.55207,0.00015,31.7877]
[1777458741924,33.13,77807.5683,1.8,0.55284,0.00015,31.78165]
[1777458741936,33.13,77807.5683,1.8,0.55284,0.00015,31.78165]
[1777458742384,33.13,77807.5683,1.8,0.55284,0.00015,31.78165]
[1777458743069,33.13,77804.46,1.8,0.55238,0.00015,31.78529]
[1777458748768,33.14,77803.1217,1.8,0.55218,0.00015,31.78685]
[1777458752902,33.13,77805.0183,1.8,0.55246,0.00015,31.78178]
[1777458758778,33.13,77808.975,1.8,0.55305,0.00015,31.7771]
[1777458760780,33.13,77802.89,1.8,0.55215,0.00015,31.78422]
[1777458761538,33.13,77802.89,1.8,0.55215,0.00015,31.78422]
[1777458766786,33.13,77803.4383,1.8,0.55223,0.00015,31.78357]
[1777458771792,33.13,77803.8617,1.8,0.5523,0.00015,31.78308]
[1777458775747,33.13,77801.0183,1.8,0.55187,0.00015,31.78636]
[1777458777798,33.13,77789.3033,1.8,0.55013,0.00015,31.79952]
[1777458780616,33.13,77787.8483,1.8,0.54991,0.00015,31.80113]
[1777458781563,33.13,77786.73,1.8,0.54975,0.00015,31.80235]
[1777458783920,33.14,77790.4633,1.8,0.5503,0.00015,31.79829]
[1777458789810,33.14,77791.5083,1.8,0.55045,0.00015,31.7972]
[1777458794815,33.15,77788.8683,1.8,0.55005,0.00015,31.80014]
[1777458795633,33.15,77788.8683,1.8,0.55005,0.00015,31.80014]
[1777458796428,33.15,77788.8633,1.8,0.55005,0.00015,31.80015]
[1777458801822,33.15,77787.1333,1.8,0.54979,0.00015,31.80208]
[1777458805826,33.15,77793.0817,1.8,0.55067,0.00015,31.79555]
[1777458810831,33.15,77791.0383,1.8,0.55037,0.00015,31.79779]
[1777458815836,33.15,77786.8367,1.8,0.54975,0.00015,31.79949]
[1777458816117,33.15,77786.8367,1.8,0.54975,0.00015,31.79949]
[1777458820755,33.14,77782.38,1.8,0.54909,0.00015,31.80425]
[1777458823118,33.14,77773.1083,1.8,0.54771,0.00015,31.81394]
[1777458828849,33.15,77777.3317,1.8,0.54834,0.00015,31.80959]
[1777458832143,33.15,77778.33,1.8,0.54849,0.00015,31.80856]
[1777458837858,33.15,77781.555,1.8,0.54896,0.00015,31.8052]
[1777458842863,33.15,77778.6933,1.8,0.54854,0.00015,31.80823]
[1777458847868,33.15,77779.975,1.8,0.54872,0.00015,31.80691]
[1777458852873,33.16,77779.9083,1.8,0.54871,0.00015,31.807]
[1777458857878,33.16,77780.2633,1.8,0.54876,0.00015,31.80665]
[1777458862883,33.16,77781.3583,1.8,0.54892,0.00015,31.80552]
[1777458867668,33.16,77785.425,1.8,0.54952,0.00015,31.8012]
[1777458869890,33.16,77793.31,1.8,0.55069,0.00015,31.79259]
[1777458871114,33.17,77793.765,1.8,0.55076,0.00015,31.79209]
[1777458876897,33.17,77790.0517,1.8,0.55021,0.00015,31.79335]
[1777458877335,33.17,77790.0517,1.8,0.55021,0.00015,31.79335]
[1777458882903,33.16,77787.1567,1.8,0.54978,0.00015,31.79648]
[1777458883593,33.16,77787.1567,1.8,0.54978,0.00015,31.79648]
[1777458888910,33.16,77790.615,1.8,0.5503,0.00015,31.79268]
[1777458890483,33.16,77790.1183,1.8,0.55023,0.00015,31.79322]
[1777458895917,33.16,77785.1433,1.8,0.54949,0.00015,31.79863]
[1777458900922,33.17,77785.2317,1.8,0.5495,0.00015,31.79857]
[1777458905927,33.17,77785.3833,1.8,0.54952,0.00015,31.79844]
[1777458910932,33.17,77785.0433,1.8,0.54946,0.00015,31.79883]
[1777458915937,33.17,77782.7683,1.8,0.54912,0.00015,31.80129]
[1777458920942,33.18,77779.6067,1.8,0.54865,0.00015,31.80466]
[1777458925947,33.18,77780.0767,1.8,0.54872,0.00015,31.80419]
[1777458930952,33.18,77780.13,1.8,0.54872,0.00015,31.80415]
[1777458931724,33.18,77780.13,1.8,0.54872,0.00015,31.80415]
[1777458936440,33.18,77778.075,1.8,0.54842,0.00015,31.80346]
[1777458938959,33.18,77767.155,1.8,0.54679,0.00015,31.81459]
[1777458943964,33.18,77769.3317,1.8,0.54712,0.00015,31.81241]
[1777458948969,33.18,77769.9633,1.8,0.54721,0.00015,31.81178]
[1777458953133,33.18,77768.2,1.8,0.54695,0.00015,31.81355]
[1777458955181,33.18,77767.5867,1.8,0.54686,0.00015,31.81417]
[1777458955783,33.18,77767.5867,1.8,0.54686,0.00015,31.81417]
[1777458960981,33.18,77766.6417,1.8,0.54672,0.00015,31.81511]
[1777458965563,33.18,77763.4383,1.8,0.54624,0.00015,31.81826]
[1777458967503,33.18,77762.7533,1.8,0.54614,0.00015,31.81894]
[1777458967987,33.18,77762.1033,1.8,0.54604,0.00015,31.81957]
[1777458969989,33.19,77751.5133,1.8,0.54446,0.00015,31.82963]
[1777458974994,33.19,77753.5233,1.8,0.54476,0.00015,31.82778]
[1777458978433,33.19,77754.1283,1.8,0.54485,0.00015,31.82723]
[1777458978630,33.19,77754.1283,1.8,0.54485,0.00015,31.82723]
[1777458978998,33.19,77753.8567,1.8,0.54481,0.00015,31.82748]
[1777458981000,33.19,77747.4867,1.8,0.54386,0.00015,31.83334]
[1777458986005,33.19,77749.2983,1.8,0.54413,0.00015,31.83167]
[1777458988019,33.18,77742.4533,1.8,0.54312,0.00015,31.83782]
[1777458993024,33.18,77733.9317,1.8,0.54185,0.00015,31.84231]
[1777458993209,33.18,77733.9317,1.8,0.54185,0.00015,31.84231]
[1777458995026,33.18,77725.3867,1.8,0.54058,0.00015,31.84937]
[1777458997194,33.18,77721.6367,1.8,0.54002,0.00015,31.85236]
[1777458998029,33.18,77712.9267,1.8,0.53873,0.00015,31.85908]
[1777459002847,33.17,77717.0717,1.8,0.53935,0.00015,31.85589]
[1777459004315,33.17,77720.2233,1.8,0.53982,0.00015,31.85342]
[1777459009040,33.16,77712.5617,1.8,0.53868,0.00015,31.85928]
[1777459011042,33.16,77706.4067,1.8,0.53777,0.00015,31.86381]
[1777459016047,33.15,77702.4433,1.8,0.53718,0.00015,31.86661]
[1777459016869,33.15,77702.4433,1.8,0.53718,0.00015,31.86661]
[1777459020462,33.14,77702.22,1.8,0.53715,0.00015,31.86673]
[1777459022344,33.14,77704.2017,1.8,0.53745,0.00015,31.8653]
[1777459022461,33.14,77704.2017,1.8,0.53745,0.00015,31.8653]
[1777459022540,33.14,77704.2017,1.8,0.53745,0.00015,31.8653]
[1777459025933,33.14,77700.64,1.8,0.53692,0.00015,31.86781]
[1777459026083,33.14,77700.5317,1.8,0.5369,0.00015,31.86788]
[1777459026357,33.14,77700.5317,1.8,0.5369,0.00015,31.86788]
[1777459027311,33.13,77700.6767,1.8,0.53693,0.00015,31.86777]
[1777459027645,33.13,77700.6767,1.8,0.53693,0.00015,31.86777]
[1777459033064,33.13,77704.9917,1.8,0.53758,0.00015,31.86466]
[1777459038069,33.12,77707.3317,1.8,0.53793,0.00015,31.86292]
[1777459039973,33.12,77708.0417,1.8,0.53804,0.00015,31.86239]
[1777459040076,33.12,77708.0417,1.8,0.53804,0.00015,31.86239]
[1777459040139,33.12,77708.0417,1.8,0.53804,0.00015,31.86239]
[1777459040604,33.12,77708.0417,1.8,0.53804,0.00015,31.86239]
[1777459041081,33.12,77697.7217,1.8,0.5365,0.00015,31.86973]
[1777459041874,33.12,77697.7217,1.8,0.5365,0.00015,31.86973]
[1777459042082,33.12,77686.4217,1.8,0.53481,0.00015,31.87722]
[1777459042630,33.12,77686.4217,1.8,0.53481,0.00015,31.87722]
[1777459044142,33.11,77688.3417,1.8,0.5351,0.00015,31.87598]
[1777459044362,33.11,77688.3417,1.8,0.5351,0.00015,31.87598]
[1777459045085,33.11,77690.9233,1.8,0.53548,0.00015,31.87429]
[1777459046086,33.11,77692.5467,1.8,0.53573,0.00015,31.87321]
[1777459051091,33.11,77689.0167,1.8,0.5352,0.00015,31.87266]
[1777459056096,33.1,77686.35,1.8,0.53481,0.00015,31.87435]
[1777459060137,33.1,77690.9867,1.8,0.5355,0.00015,31.87134]
[1777459060281,33.1,77690.9867,1.8,0.5355,0.00015,31.87134]
[1777459061101,33.1,77683.9117,1.8,0.53444,0.00015,31.87589]
[1777459061591,33.1,77683.9117,1.8,0.53444,0.00015,31.87589]
[1777459062102,33.1,77674.61,1.8,0.53305,0.00015,31.88153]
[1777459067109,33.1,77672.4117,1.8,0.53272,0.00015,31.88281]
[1777459072114,33.1,77676.5733,1.8,0.53335,0.00015,31.88037]
[1777459077119,33.1,77673.16,1.8,0.53283,0.00015,31.88237]
[1777459082128,33.1,77672.495,1.8,0.53274,0.00015,31.88275]
[1777459087133,33.1,77668.9967,1.8,0.53221,0.00015,31.88474]
[1777459092141,33.1,77672.5383,1.8,0.53274,0.00015,31.88272]
[1777459097146,33.1,77666.41,1.8,0.53183,0.00015,31.88616]
[1777459097155,33.1,77666.41,1.8,0.53183,0.00015,31.88616]
[1777459103152,33.09,77663.8,1.8,0.53144,0.00015,31.88757]
[1777459108156,33.09,77669.545,1.8,0.5323,0.00015,31.8844]
[1777459110158,33.09,77676.2483,1.8,0.5333,0.00015,31.88052]
[1777459111614,33.09,77676.6667,1.8,0.53337,0.00015,31.87742]
[1777459114162,33.09,77685.0367,1.8,0.53462,0.00015,31.87228]
[1777459114954,33.09,77685.0367,1.8,0.53462,0.00015,31.87228]
[1777459119373,33.09,77688.1933,1.8,0.53509,0.00015,31.87026]
[1777459123140,33.09,77677.9817,1.8,0.53356,0.00015,31.87664]
[1777459128176,33.09,77679.24,1.8,0.53375,0.00015,31.87588]
[1777459133183,33.09,77679.08,1.8,0.53373,0.00015,31.87598]
[1777459138189,33.09,77681.54,1.8,0.5341,0.00015,31.87447]
[1777459143182,33.09,77681.7867,1.8,0.53413,0.00015,31.87432]
[1777459145196,33.09,77693.28,1.8,0.53585,0.00015,31.86692]
[1777459150201,33.1,77696.7183,1.8,0.53637,0.00015,31.8646]
[1777459152473,33.1,77693.8417,1.8,0.53593,0.00015,31.86656]
[1777459155205,33.1,77682.2067,1.8,0.53419,0.00015,31.87409]
[1777459159614,33.1,77679.17,1.8,0.53374,0.00015,31.87595]
[1777459160516,33.1,77679.4317,1.8,0.53378,0.00015,31.87579]
[1777459160525,33.1,77679.4317,1.8,0.53378,0.00015,31.87579]
[1777459161211,33.1,77671.46,1.8,0.53258,0.00015,31.88049]
[1777459164214,33.1,77664.9117,1.8,0.5316,0.00015,31.88413]
[1777459167684,33.1,77661.1033,1.8,0.53103,0.00015,31.88616]
[1777459170605,33.1,77657.25,1.8,0.53045,0.00015,31.88815]
[1777459176226,33.09,77652.285,1.8,0.52971,0.00015,31.88775]
[1777459181231,33.09,77647.6033,1.8,0.52901,0.00015,31.88996]
[1777459186236,33.09,77649.5717,1.8,0.52931,0.00015,31.88903]
[1777459190466,33.09,77649.0433,1.8,0.52923,0.00015,31.88928]
[1777459196232,33.08,77649.035,1.8,0.52923,0.00015,31.88928]
[1777459199574,33.08,77647.645,1.8,0.52902,0.00015,31.88992]
[1777459200691,33.08,77647.645,1.8,0.52902,0.00015,31.88992]
[1777459206256,33.08,77641.32,1.8,0.52807,0.00015,31.89277]
[1777459211261,33.08,77641.4167,1.8,0.52809,0.00015,31.89272]
[1777459212712,33.08,77641.2583,1.8,0.52806,0.00015,31.89279]
[1777459218268,33.08,77639.985,1.8,0.52787,0.00015,31.89334]
[1777459223273,33.08,77636.0367,1.8,0.52728,0.00015,31.89501]
[1777459226305,33.08,77634.5967,1.8,0.52707,0.00015,31.8956]
[1777459231398,33.08,77630.21,1.8,0.52641,0.00015,31.89448]
[1777459235780,33.08,77631.2283,1.8,0.52656,0.00015,31.89409]
[1777459237213,33.08,77630.7133,1.8,0.52648,0.00015,31.89429]
[1777459242292,33.08,77634.6467,1.8,0.52707,0.00015,31.89273]
[1777459245116,33.08,77634.7217,1.8,0.52708,0.00015,31.8927]
[1777459248324,33.08,77626.9533,1.8,0.52592,0.00015,31.89572]
[1777459249658,33.08,77626.9533,1.8,0.52592,0.00015,31.89572]
[1777459250947,33.08,77626.9533,1.8,0.52592,0.00015,31.89572]
[1777459252488,33.08,77626.9533,1.8,0.52592,0.00015,31.89572]
[1777459253048,33.08,77626.9533,1.8,0.52592,0.00015,31.89571]
[1777459253856,33.08,77626.9533,1.8,0.52592,0.00015,31.89571]
[1777459259023,33.07,77617.485,1.8,0.5245,0.00015,31.89902]
[1777459259345,33.07,77616.075,1.8,0.52429,0.00015,31.89948]
[1777459261169,33.07,77616.075,1.8,0.52429,0.00015,31.89948]
[1777459261373,33.07,77616.075,1.8,0.52429,0.00015,31.89948]
[1777459262312,33.07,77602.8483,1.8,0.5223,0.00015,31.90335]
[1777459263271,33.07,77602.8483,1.8,0.5223,0.00015,31.90335]
[1777459263274,33.07,77602.8483,1.8,0.5223,0.00015,31.90335]
[1777459268325,33.07,77600.82,1.8,0.52199,0.00015,31.90387]
[1777459273330,33.08,77597.3633,1.8,0.52147,0.00015,31.90472]
[1777459278335,33.08,77597.78,1.8,0.52153,0.00015,31.90462]
[1777459284269,33.07,77600.9667,1.8,0.52201,0.00015,31.90384]
[1777459289304,33.07,77595.605,1.8,0.52121,0.00015,31.90513]
[1777459291318,33.07,77589.3833,1.8,0.52027,0.00015,31.90362]
[1777459291804,33.07,77589.3833,1.8,0.52027,0.00015,31.90362]
[1777459295230,33.07,77586.4883,1.8,0.51984,0.00015,31.90418]
[1777459296456,33.07,77585.8083,1.8,0.51973,0.00015,31.90431]
[1777459297457,33.07,77585.3167,1.8,0.51966,0.00015,31.9044]
[1777459297514,33.07,77585.3167,1.8,0.51966,0.00015,31.9044]
[1777459298332,33.07,77585.3167,1.8,0.51966,0.00015,31.9044]
[1777459298357,33.07,77572.665,1.8,0.51776,0.00015,31.90635]
[1777459299820,33.07,77567.9783,1.8,0.51705,0.00015,31.90688]
[1777459304773,33.07,77573.5967,1.8,0.5179,0.00015,31.90623]
[1777459304982,33.07,77573.5967,1.8,0.5179,0.00015,31.90623]
[1777459306044,33.07,77576.5783,1.8,0.51835,0.00015,31.90582]
[1777459310043,33.06,77570.935,1.8,0.5175,0.00015,31.90655]
[1777459310066,33.06,77570.935,1.8,0.5175,0.00015,31.90655]
[1777459310084,33.06,77570.935,1.8,0.5175,0.00015,31.90655]
[1777459311370,33.06,77563.5217,1.8,0.51638,0.00015,31.9073]
[1777459313372,33.06,77556.6,1.8,0.51534,0.00015,31.90777]
[1777459317376,33.06,77563.225,1.8,0.51634,0.00015,31.90732]
[1777459322381,33.06,77560.5883,1.8,0.51594,0.00015,31.90753]
[1777459322747,33.06,77560.5883,1.8,0.51594,0.00015,31.90753]
[1777459324634,33.06,77558.6767,1.8,0.51565,0.00015,31.90765]
[1777459329388,33.06,77552.295,1.8,0.51469,0.00015,31.90795]
[1777459334393,33.06,77551.3367,1.8,0.51455,0.00015,31.90798]
[1777459335877,33.06,77553.1433,1.8,0.51482,0.00015,31.90792]
[1777459336074,33.06,77553.1433,1.8,0.51482,0.00015,31.90792]
[1777459336369,33.06,77553.1433,1.8,0.51482,0.00015,31.90792]
[1777459337043,33.05,77552.8283,1.8,0.51477,0.00015,31.90793]
[1777459342400,33.06,77548.2217,1.8,0.51408,0.00015,31.90805]
[1777459344145,33.05,77548.3517,1.8,0.5141,0.00015,31.90805]
[1777459344296,33.05,77548.3517,1.8,0.5141,0.00015,31.90805]
[1777459344332,33.05,77548.3517,1.8,0.5141,0.00015,31.90805]
[1777459344332,33.05,77548.3517,1.8,0.5141,0.00015,31.90805]
[1777459344611,33.05,77548.3517,1.8,0.5141,0.00015,31.90805]
[1777459344883,33.05,77548.3517,1.8,0.5141,0.00015,31.90805]
[1777459345395,33.05,77548.3517,1.8,0.5141,0.00015,31.90805]
[1777459345416,33.05,77538.405,1.8,0.5126,0.00015,31.90797]
[1777459348384,33.05,77542.9217,1.8,0.51328,0.00015,31.90806]
[1777459350425,33.05,77536.1417,1.8,0.51225,0.00015,31.90789]
[1777459351927,33.05,77537.445,1.8,0.51245,0.00015,31.90509]
[1777459352239,33.05,77537.445,1.8,0.51245,0.00015,31.90509]
[1777459352699,33.05,77536.3367,1.8,0.51228,0.00015,31.90505]
[1777459358433,33.04,77528.6833,1.8,0.51113,0.00015,31.90461]
[1777459363275,33.04,77532.2833,1.8,0.51167,0.00015,31.90485]
[1777459363930,33.04,77532.2833,1.8,0.51167,0.00015,31.90485]
[1777459364439,33.04,77533.915,1.8,0.51192,0.00015,31.90494]
[1777459368329,33.04,77537.5467,1.8,0.51247,0.00015,31.90509]
[1777459368427,33.04,77537.5467,1.8,0.51247,0.00015,31.90509]
[1777459369046,33.04,77537.5467,1.8,0.51247,0.00015,31.90509]
[1777459373264,33.03,77535.4517,1.8,0.51215,0.00015,31.90501]
[1777459373375,33.03,77535.4517,1.8,0.51215,0.00015,31.90501]
[1777459373448,33.03,77536.2017,1.8,0.51226,0.00015,31.90504]
[1777459373664,33.03,77536.2017,1.8,0.51226,0.00015,31.90504]
[1777459374526,33.03,77541.9683,1.8,0.51313,0.00015,31.9052]
[1777459378452,33.03,77548.9167,1.8,0.51418,0.00015,31.90519]
[1777459378528,33.03,77548.9167,1.8,0.51418,0.00015,31.90519]
[1777459378921,33.03,77548.9167,1.8,0.51418,0.00015,31.90519]
[1777459378928,33.03,77548.9167,1.8,0.51418,0.00015,31.90519]
[1777459381428,33.03,77555.645,1.8,0.5152,0.00015,31.90496]
[1777459381708,33.03,77553.2033,1.8,0.51483,0.00015,31.90507]
[1777459381753,33.03,77553.2033,1.8,0.51483,0.00015,31.90507]
[1777459381875,33.03,77553.2033,1.8,0.51483,0.00015,31.90507]
[1777459382189,33.03,77553.2033,1.8,0.51483,0.00015,31.90507]
[1777459383008,33.03,77553.2033,1.8,0.51483,0.00015,31.90507]
[1777459383457,33.03,77529.845,1.8,0.5113,0.00015,31.90469]
[1777459384210,33.03,77529.845,1.8,0.5113,0.00015,31.90469]
[1777459385181,33.03,77527.7117,1.8,0.51098,0.00015,31.90454]
[1777459390468,33.03,77522.135,1.8,0.51014,0.00015,31.90402]
[1777459390854,33.03,77522.135,1.8,0.51014,0.00015,31.90402]
[1777459390868,33.03,77522.135,1.8,0.51014,0.00015,31.90402]
[1777459391970,33.03,77527.785,1.8,0.51099,0.00015,31.90454]
[1777459392300,33.03,77527.785,1.8,0.51099,0.00015,31.90454]
[1777459392466,33.03,77540.2183,1.8,0.51287,0.00015,31.90517]
[1777459393412,33.03,77540.2183,1.8,0.51287,0.00015,31.90517]
[1777459393534,33.02,77543.6367,1.8,0.51338,0.00015,31.90522]
[1777459393654,33.02,77543.6367,1.8,0.51338,0.00015,31.90522]
[1777459394442,33.02,77543.6367,1.8,0.51338,0.00015,31.90522]
[1777459394468,33.02,77553.6867,1.8,0.5149,0.00015,31.90505]
[1777459395021,33.02,77553.6867,1.8,0.5149,0.00015,31.90505]
[1777459396656,33.02,77555.3867,1.8,0.51516,0.00015,31.90497]
[1777459397602,33.03,77555.57,1.8,0.51518,0.00015,31.90497]
[1777459397620,33.03,77555.57,1.8,0.51518,0.00015,31.90497]
[1777459400217,33.03,77554.3433,1.8,0.515,0.00015,31.90502]
[1777459400336,33.03,77554.3433,1.8,0.515,0.00015,31.90502]
[1777459402545,33.02,77554.3233,1.8,0.515,0.00015,31.90502]
[1777459407728,33.02,77554.5383,1.8,0.51503,0.00015,31.90501]
[1777459411085,33.02,77555.8383,1.8,0.51523,0.00015,31.90495]
[1777459411582,33.02,77555.56,1.8,0.51518,0.00015,31.90211]
[1777459417492,33.01,77555.25,1.8,0.51514,0.00015,31.90213]
[1777459422497,33.01,77556.09,1.8,0.51526,0.00015,31.90209]
[1777459423465,33.01,77556.09,1.8,0.51526,0.00015,31.90209]
[1777459428503,33.01,77550.2533,1.8,0.51438,0.00015,31.90231]
[1777459431611,33.0,77551.555,1.8,0.51458,0.00015,31.90227]
[1777459437512,33.0,77551.9167,1.8,0.51463,0.00015,31.90226]
[1777459442517,32.99,77552.795,1.8,0.51477,0.00015,31.90223]
[1777459447522,32.99,77551.4367,1.8,0.51456,0.00015,31.90227]
[1777459447982,32.99,77551.4367,1.8,0.51456,0.00015,31.90227]
[1777459454472,32.98,77546.8883,1.8,0.51388,0.00015,31.90236]
[1777459459508,32.98,77548.5217,1.8,0.51412,0.00015,31.90234]
[1777459464539,32.98,77549.9183,1.8,0.51433,0.00015,31.90231]
[1777459469544,32.97,77550.4683,1.8,0.51442,0.00015,31.9023]
[1777459471199,32.97,77550.5117,1.8,0.51442,0.00015,31.9023]
[1777459472539,32.97,77550.7517,1.8,0.51446,0.00015,31.89944]
[1777459472547,32.97,77551.27,1.8,0.51454,0.00015,31.89942]
[1777459476554,32.97,77538.4133,1.8,0.51259,0.00015,31.89942]
[1777459479557,32.97,77526.165,1.8,0.51074,0.00015,31.89872]
[1777459480554,32.97,77526.165,1.8,0.51074,0.00015,31.89872]
[1777459485563,32.97,77521.6617,1.8,0.51006,0.00015,31.89829]
[1777459490572,32.97,77520.6917,1.8,0.50991,0.00015,31.89818]
[1777459496574,32.96,77520.8483,1.8,0.50994,0.00015,31.8982]
[1777459501579,32.96,77518.2733,1.8,0.50955,0.00015,31.8979]
[1777459506584,32.95,77513.3683,1.8,0.50881,0.00015,31.89725]
[1777459511589,32.95,77507.995,1.8,0.50799,0.00015,31.89641]
[1777459516594,32.95,77507.6067,1.8,0.50793,0.00015,31.89634]
[1777459520675,32.95,77507.215,1.8,0.50787,0.00015,31.89628]
[1777459520695,32.95,77507.215,1.8,0.50787,0.00015,31.89628]
[1777459521607,32.95,77514.8333,1.8,0.50903,0.00015,31.89746]
[1777459521666,32.95,77514.8333,1.8,0.50903,0.00015,31.89746]
[1777459522600,32.95,77522.5583,1.8,0.5102,0.00015,31.89838]
[1777459523058,32.95,77522.5583,1.8,0.5102,0.00015,31.89838]
[1777459523601,32.95,77524.1267,1.8,0.51043,0.00015,31.89854]
[1777459526387,32.95,77528.1317,1.8,0.51104,0.00015,31.89888]
[1777459528335,32.95,77534.6083,1.8,0.51202,0.00015,31.89928]
[1777459528607,32.95,77534.6083,1.8,0.51202,0.00015,31.89928]
[1777459528933,32.95,77535.72,1.8,0.51219,0.00015,31.89933]
[1777459531465,32.94,77543.995,1.8,0.51344,0.00015,31.89952]
[1777459531765,32.94,77544.2983,1.8,0.51348,0.00015,31.89667]
[1777459533508,32.94,77543.4783,1.8,0.51336,0.00015,31.89666]
[1777459534612,32.94,77551.525,1.8,0.51458,0.00015,31.89656]
[1777459539617,32.95,77554.17,1.8,0.51498,0.00015,31.89647]
[1777459544622,32.95,77556.92,1.8,0.51539,0.00015,31.89633]
[1777459547930,32.95,77559.0833,1.8,0.51572,0.00015,31.8962]
[1777459551582,32.95,77561.1917,1.8,0.51604,0.00015,31.89605]
[1777459553757,32.94,77562.5233,1.8,0.51624,0.00015,31.89595]
[1777459559637,32.94,77563.5533,1.8,0.5164,0.00015,31.89586]
[1777459560280,32.94,77563.5533,1.8,0.5164,0.00015,31.89586]
[1777459561743,32.94,77565.82,1.8,0.51674,0.00015,31.89565]
[1777459563641,32.94,77577.5767,1.8,0.51852,0.00015,31.8942]
[1777459564952,32.94,77580.395,1.8,0.51894,0.00015,31.89375]
[1777459568590,32.94,77584.8367,1.8,0.51961,0.00015,31.89298]
[1777459570649,32.94,77577.0483,1.8,0.51844,0.00015,31.89428]
[1777459571741,32.94,77576.5267,1.8,0.51836,0.00015,31.89435]
[1777459574120,32.94,77578.39,1.8,0.51864,0.00015,31.89407]
[1777459577823,32.94,77585.0133,1.8,0.51964,0.00015,31.89295]
[1777459583662,32.94,77584.065,1.8,0.5195,0.00015,31.89312]
[1777459588667,32.93,77583.375,1.8,0.51939,0.00015,31.89324]
[1777459593463,32.93,77582.77,1.8,0.5193,0.00015,31.8905]
[1777459598677,32.93,77582.3417,1.8,0.51924,0.00015,31.89057]
[1777459599340,32.93,77582.3417,1.8,0.51924,0.00015,31.89057]
[1777459601680,32.93,77575.95,1.8,0.51827,0.00015,31.89158]
[1777459606685,32.93,77570.63,1.8,0.51747,0.00015,31.89228]
[1777459611690,32.93,77571.175,1.8,0.51755,0.00015,31.89221]
[1777459617618,32.93,77575.2367,1.8,0.51817,0.00015,31.89168]
[1777459620125,32.93,77575.1567,1.8,0.51815,0.00015,31.89169]
[1777459624706,32.93,77581.4717,1.8,0.51911,0.00015,31.89071]
[1777459626654,32.93,77580.88,1.8,0.51902,0.00015,31.89081]
[1777459628694,32.92,77580.88,1.8,0.51902,0.00015,31.89081]
[1777459628696,32.92,77580.88,1.8,0.51902,0.00015,31.89081]
[1777459634716,32.92,77575.8733,1.8,0.51826,0.00015,31.89159]
[1777459635284,32.92,77575.8733,1.8,0.51826,0.00015,31.89159]
[1777459640722,32.92,77577.625,1.8,0.51853,0.00015,31.89133]
[1777459643572,32.92,77577.3833,1.8,0.51849,0.00015,31.89136]
[1777459648730,32.92,77578.53,1.8,0.51866,0.00015,31.89119]
[1777459653736,32.92,77580.22,1.8,0.51892,0.00015,31.88806]
[1777459658741,32.92,77579.0467,1.8,0.51874,0.00015,31.88825]
[1777459663746,32.92,77581.325,1.8,0.51909,0.00015,31.88788]
[1777459668751,32.92,77581.9617,1.8,0.51919,0.00015,31.88777]
[1777459673756,32.91,77583.13,1.8,0.51936,0.00015,31.88757]
[1777459679762,32.91,77583.5083,1.8,0.51942,0.00015,31.8875]
[1777459684767,32.91,77586.5117,1.8,0.51987,0.00015,31.88694]
[1777459687962,32.91,77587.5467,1.8,0.52003,0.00015,31.88674]
[1777459693777,32.91,77592.7433,1.8,0.52082,0.00015,31.88565]
[1777459697771,32.91,77593.4083,1.8,0.52092,0.00015,31.8855]
[1777459702786,32.91,77589.0833,1.8,0.52026,0.00015,31.88643]
[1777459707792,32.91,77587.8017,1.8,0.52007,0.00015,31.88669]
[1777459712797,32.91,77588.8167,1.8,0.52022,0.00015,31.88363]
[1777459713083,32.91,77588.8167,1.8,0.52022,0.00015,31.88363]
[1777459718803,32.91,77591.8633,1.8,0.52069,0.00015,31.88299]
[1777459721931,32.91,77594.175,1.8,0.52104,0.00015,31.88247]
[1777459727811,32.91,77602.5983,1.8,0.52231,0.00015,31.88039]
[1777459729463,32.91,77602.6483,1.8,0.52232,0.00015,31.88038]
[1777459729556,32.91,77602.6483,1.8,0.52232,0.00015,31.88038]
[1777459729629,32.91,77602.6483,1.8,0.52232,0.00015,31.88038]
[1777459729633,32.91,77602.6483,1.8,0.52232,0.00015,31.88038]
[1777459730821,32.91,77609.685,1.8,0.52338,0.00015,31.87839]
[1777459732260,32.91,77614.9183,1.8,0.52417,0.00015,31.87677]
[1777459732285,32.91,77614.9183,1.8,0.52417,0.00015,31.87677]
[1777459732331,32.91,77614.9183,1.8,0.52417,0.00015,31.87677]
[1777459732344,32.91,77614.9183,1.8,0.52417,0.00015,31.87677]
[1777459733015,32.91,77619.2767,1.8,0.52483,0.00015,31.87531]
[1777459733053,32.91,77619.2767,1.8,0.52483,0.00015,31.87531]
[1777459733618,32.91,77619.2767,1.8,0.52483,0.00015,31.87531]
[1777459735048,32.91,77611.325,1.8,0.52363,0.00015,31.8779]
[1777459735826,32.91,77610.985,1.8,0.52358,0.00015,31.878]
[1777459740831,32.92,77610.7417,1.8,0.52354,0.00015,31.87808]
[1777459742488,32.92,77611.5317,1.8,0.52366,0.00015,31.87784]
[1777459742833,32.92,77612.1283,1.8,0.52375,0.00015,31.87766]
[1777459743076,32.92,77612.1283,1.8,0.52375,0.00015,31.87766]
[1777459743834,32.92,77612.4533,1.8,0.5238,0.00015,31.87756]
[1777459748839,32.92,77611.83,1.8,0.5237,0.00015,31.87775]
[1777459753844,32.92,77609.4083,1.8,0.52333,0.00015,31.87849]
[1777459758850,32.93,77606.31,1.8,0.52287,0.00015,31.8794]
[1777459763855,32.93,77604.36,1.8,0.52257,0.00015,31.87994]
[1777459768860,32.93,77605.26,1.8,0.5227,0.00015,31.8797]
[1777459773865,32.94,77609.735,1.8,0.52338,0.00015,31.87556]
[1777459778870,32.94,77609.4017,1.8,0.52333,0.00015,31.87566]
[1777459784876,32.94,77607.195,1.8,0.523,0.00015,31.87631]
[1777459790848,32.94,77606.3417,1.8,0.52287,0.00015,31.87655]
[1777459791308,32.94,77606.3417,1.8,0.52287,0.00015,31.87655]
[1777459791854,32.94,77606.3417,1.8,0.52287,0.00015,31.87655]
[1777459796888,32.94,77609.5717,1.8,0.52335,0.00015,31.87562]
[1777459800518,32.94,77609.1217,1.8,0.52329,0.00015,31.87575]
[1777459800716,32.94,77609.1217,1.8,0.52329,0.00015,31.87575]
[1777459800727,32.94,77609.1217,1.8,0.52329,0.00015,31.87575]
[1777459802894,32.94,77618.8567,1.8,0.52476,0.00015,31.87265]
[1777459807898,32.94,77621.5283,1.8,0.52516,0.00015,31.87172]
[1777459812903,32.93,77625.7283,1.8,0.5258,0.00015,31.8702]
[1777459817489,32.93,77629.0733,1.8,0.5263,0.00015,31.86892]
[1777459817504,32.93,77629.0733,1.8,0.5263,0.00015,31.86892]
[1777459817537,32.93,77629.0733,1.8,0.5263,0.00015,31.86892]
[1777459817541,32.93,77629.0733,1.8,0.5263,0.00015,31.86892]
[1777459817551,32.93,77629.0733,1.8,0.5263,0.00015,31.86892]
[1777459817908,32.93,77630.47,1.8,0.52651,0.00015,31.86838]
[1777459818909,32.93,77624.075,1.8,0.52555,0.00015,31.8708]
[1777459820943,32.93,77620.8467,1.8,0.52506,0.00015,31.87195]
[1777459821912,32.93,77621.5183,1.8,0.52516,0.00015,31.87172]
[1777459826917,32.93,77624.1217,1.8,0.52556,0.00015,31.87078]
[1777459831922,32.93,77623.445,1.8,0.52545,0.00015,31.86817]
[1777459836927,32.93,77624.765,1.8,0.52565,0.00015,31.86769]
[1777459837836,32.93,77624.765,1.8,0.52565,0.00015,31.86769]
[1777459837914,32.93,77624.765,1.8,0.52565,0.00015,31.86769]
[1777459837928,32.93,77624.7567,1.8,0.52565,0.00015,31.86769]
[1777459839640,32.93,77620.955,1.8,0.52508,0.00015,31.86906]
[1777459839648,32.93,77620.955,1.8,0.52508,0.00015,31.86906]
[1777459839930,32.93,77614.8183,1.8,0.52415,0.00015,31.87112]
[1777459842933,32.94,77608.3583,1.8,0.52317,0.00015,31.87311]
[1777459847938,32.94,77604.1,1.8,0.52253,0.00015,31.87431]
[1777459850240,32.94,77603.8433,1.8,0.52249,0.00015,31.87439]
[1777459850941,32.94,77604.635,1.8,0.52261,0.00015,31.87417]
[1777459855946,32.94,77603.6367,1.8,0.52246,0.00015,31.87445]
[1777459860951,32.95,77601.0433,1.8,0.52207,0.00015,31.87513]
[1777459865956,32.95,77598.4067,1.8,0.52167,0.00015,31.8758]
[1777459870960,32.95,77598.9967,1.8,0.52176,0.00015,31.87566]
[1777459875965,32.95,77600.885,1.8,0.52204,0.00015,31.87518]
[1777459878588,32.95,77600.45,1.8,0.52197,0.00015,31.87529]
[1777459880970,32.95,77590.7833,1.8,0.52051,0.00015,31.87755]
[1777459881167,32.95,77590.7833,1.8,0.52051,0.00015,31.87755]
[1777459885430,32.95,77593.125,1.8,0.52087,0.00015,31.87704]
[1777459889567,32.95,77593.295,1.8,0.52089,0.00015,31.877]
[1777459889581,32.95,77593.295,1.8,0.52089,0.00015,31.877]
[1777459895985,32.95,77590.97,1.8,0.52054,0.00015,31.87465]
[1777459900990,32.95,77594.155,1.8,0.52102,0.00015,31.87395]
[1777459904773,32.95,77593.2333,1.8,0.52089,0.00015,31.87416]
[1777459907873,32.95,77593.4067,1.8,0.52091,0.00015,31.87412]
[1777459913002,32.95,77590.2583,1.8,0.52044,0.00015,31.8748]
[1777459918008,32.95,77589.7633,1.8,0.52036,0.00015,31.8749]
[1777459923012,32.94,77589.7983,1.8,0.52037,0.00015,31.87489]
[1777459928017,32.94,77588.3033,1.8,0.52014,0.00015,31.8752]
[1777459933022,32.94,77588.79,1.8,0.52022,0.00015,31.8751]
[1777459938027,32.94,77584.52,1.8,0.51957,0.00015,31.87592]
[1777459942687,32.94,77581.4567,1.8,0.51911,0.00015,31.87646]
[1777459942732,32.94,77581.4567,1.8,0.51911,0.00015,31.87646]
[1777459944247,32.94,77575.2033,1.8,0.51816,0.00015,31.87742]
[1777459948790,32.94,77570.0783,1.8,0.51739,0.00015,31.87808]
[1777459949377,32.94,77569.805,1.8,0.51734,0.00015,31.87811]
[1777459952979,32.94,77581.8717,1.8,0.51917,0.00015,31.87353]
[1777459956000,32.94,77588.8767,1.8,0.52023,0.00015,31.87222]
[1777459961035,32.93,77589.09,1.8,0.52026,0.00015,31.87218]
[1777459966055,32.93,77584.7517,1.8,0.51961,0.00015,31.87302]
[1777459969058,32.93,77576.38,1.8,0.51834,0.00015,31.8744]
[1777459974063,32.93,77577.1233,1.8,0.51845,0.00015,31.87429]
[1777459979068,32.93,77576.085,1.8,0.5183,0.00015,31.87444]
[1777459984073,32.93,77577.6283,1.8,0.51853,0.00015,31.87421]
[1777459989078,32.93,77576.725,1.8,0.51839,0.00015,31.87434]
[1777459994083,32.93,77576.6933,1.8,0.51839,0.00015,31.87435]
[1777459999088,32.93,77574.5117,1.8,0.51806,0.00015,31.87466]
[1777460004100,32.93,77574.015,1.8,0.51798,0.00015,31.87473]
[1777460009105,32.93,77574.245,1.8,0.51802,0.00015,31.87469]
[1777460014110,32.92,77574.195,1.8,0.51801,0.00015,31.87185]
[1777460019115,32.92,77573.8667,1.8,0.51796,0.00015,31.87189]
[1777460024120,32.92,77573.1567,1.8,0.51785,0.00015,31.87198]
[1777460028570,32.92,77577.99,1.8,0.51859,0.00015,31.8713]
[1777460028578,32.92,77577.99,1.8,0.51859,0.00015,31.8713]
[1777460028603,32.92,77577.99,1.8,0.51859,0.00015,31.8713]
[1777460034130,32.92,77582.0117,1.8,0.51919,0.00015,31.87064]
[1777460039135,32.92,77583.6733,1.8,0.51945,0.00015,31.87035]
[1777460040485,32.92,77584.55,1.8,0.51958,0.00015,31.87019]
[1777460044845,32.92,77585.055,1.8,0.51966,0.00015,31.8701]
[1777460051147,32.92,77585.42,1.8,0.51971,0.00015,31.87003]
[1777460054225,32.92,77583.23,1.8,0.51938,0.00015,31.87043]
[1777460055275,32.92,77583.2567,1.8,0.51938,0.00015,31.87042]
[1777460055296,32.92,77583.2567,1.8,0.51938,0.00015,31.87042]
[1777460056152,32.92,77592.3333,1.8,0.52076,0.00015,31.86862]
[1777460061157,32.92,77596.8117,1.8,0.52143,0.00015,31.86759]
[1777460066162,32.92,77591.4167,1.8,0.52062,0.00015,31.86882]
[1777460071167,32.92,77586.97,1.8,0.51995,0.00015,31.86688]
[1777460071261,32.92,77586.97,1.8,0.51995,0.00015,31.86688]
[1777460077173,32.92,77580.8067,1.8,0.51901,0.00015,31.86799]
[1777460079622,32.92,77578.59,1.8,0.51868,0.00015,31.86835]
[1777460081071,32.92,77577.405,1.8,0.5185,0.00015,31.86853]
[1777460081074,32.92,77577.405,1.8,0.5185,0.00015,31.86853]
[1777460086182,32.92,77574.6083,1.8,0.51808,0.00015,31.86893]
[1777460091004,32.92,77575.6517,1.8,0.51823,0.00015,31.86878]
[1777460094190,32.92,77582.365,1.8,0.51925,0.00015,31.86772]
[1777460099195,32.91,77587.735,1.8,0.52006,0.00015,31.86672]
[1777460104201,32.91,77589.08,1.8,0.52027,0.00015,31.86645]
[1777460106231,32.91,77586.4083,1.8,0.51986,0.00015,31.86698]
[1777460107498,32.91,77585.765,1.8,0.51976,0.00015,31.8671]
[1777460107723,32.91,77585.765,1.8,0.51976,0.00015,31.8671]
[1777460111208,32.91,77578.3467,1.8,0.51864,0.00015,31.86838]
[1777460111531,32.91,77578.3467,1.8,0.51864,0.00015,31.86838]
[1777460112277,32.91,77576.7133,1.8,0.51839,0.00015,31.86863]
[1777460117160,32.91,77575.9617,1.8,0.51828,0.00015,31.86874]
[1777460118416,32.91,77576.7767,1.8,0.5184,0.00015,31.86862]
[1777460124189,32.91,77571.3117,1.8,0.51758,0.00015,31.86936]
[1777460129224,32.91,77566.915,1.8,0.51691,0.00015,31.86985]
[1777460131704,32.91,77567.0983,1.8,0.51694,0.00015,31.86698]
[1777460131785,32.91,77567.0983,1.8,0.51694,0.00015,31.86698]
[1777460132981,32.91,77567.05,1.8,0.51693,0.00015,31.86699]
[1777460133592,32.91,77566.31,1.8,0.51682,0.00015,31.86706]
[1777460133604,32.91,77566.31,1.8,0.51682,0.00015,31.86706]
[1777460133671,32.91,77566.31,1.8,0.51682,0.00015,31.86706]
[1777460139236,32.92,77560.43,1.8,0.51593,0.00015,31.86757]
[1777460144241,32.92,77560.6617,1.8,0.51596,0.00015,31.86755]
[1777460145142,32.92,77560.6617,1.8,0.51596,0.00015,31.86755]
[1777460145279,32.92,77560.535,1.8,0.51594,0.00015,31.86756]
[1777460151248,32.92,77567.2883,1.8,0.51697,0.00015,31.86696]
[1777460156253,32.92,77568.8767,1.8,0.51721,0.00015,31.86679]
[1777460161258,32.92,77565.6783,1.8,0.51672,0.00015,31.86713]
[1777460166263,32.92,77567.1333,1.8,0.51694,0.00015,31.86698]
[1777460166580,32.92,77567.1333,1.8,0.51694,0.00015,31.86698]
[1777460166633,32.92,77567.1333,1.8,0.51694,0.00015,31.86698]
[1777460169266,32.92,77556.8617,1.8,0.51539,0.00015,31.8678]
[1777460174271,32.91,77557.6617,1.8,0.51551,0.00015,31.86775]
[1777460179276,32.91,77558.58,1.8,0.51565,0.00015,31.8677]
[1777460184281,32.91,77557.7567,1.8,0.51552,0.00015,31.86775]
[1777460188363,32.9,77555.1417,1.8,0.51513,0.00015,31.86789]
[1777460194292,32.9,77554.0683,1.8,0.51497,0.00015,31.86508]
[1777460194348,32.9,77554.0683,1.8,0.51497,0.00015,31.86508]
[1777460195123,32.9,77554.0683,1.8,0.51497,0.00015,31.86508]
[1777460200298,32.9,77558.4067,1.8,0.51562,0.00015,31.86485]
[1777460201664,32.9,77557.415,1.8,0.51547,0.00015,31.86491]
[1777460207305,32.89,77558.6367,1.8,0.51566,0.00015,31.86483]
[1777460212310,32.89,77558.1117,1.8,0.51558,0.00015,31.86487]
[1777460217315,32.89,77561.0167,1.8,0.51602,0.00015,31.86467]
[1777460222320,32.89,77561.3383,1.8,0.51607,0.00015,31.86464]
[1777460227325,32.89,77564.975,1.8,0.51662,0.00015,31.86433]
[1777460228694,32.88,77565.3783,1.8,0.51668,0.00015,31.86429]
[1777460234332,32.88,77565.81,1.8,0.51675,0.00015,31.86425]
[1777460239337,32.88,77571.22,1.8,0.51757,0.00015,31.86365]
[1777460239374,32.88,77571.22,1.8,0.51757,0.00015,31.86365]
[1777460245343,32.88,77574.3883,1.8,0.51805,0.00015,31.86323]
[1777460250348,32.88,77572.91,1.8,0.51782,0.00015,31.86343]
[1777460255354,32.88,77572.1717,1.8,0.51771,0.00015,31.86067]
[1777460260359,32.88,77573.1583,1.8,0.51786,0.00015,31.86055]
[1777460265364,32.88,77572.2033,1.8,0.51772,0.00015,31.86067]
[1777460270369,32.88,77570.13,1.8,0.5174,0.00015,31.86092]
[1777460275374,32.88,77569.405,1.8,0.51729,0.00015,31.86101]
[1777460278715,32.88,77568.915,1.8,0.51722,0.00015,31.86106]
[1777460278744,32.88,77568.915,1.8,0.51722,0.00015,31.86106]
[1777460285310,32.88,77564.48,1.8,0.51655,0.00015,31.86152]
[1777460290389,32.88,77563.1317,1.8,0.51634,0.00015,31.86164]
[1777460292785,32.88,77562.865,1.8,0.5163,0.00015,31.86166]
[1777460298397,32.88,77563.4483,1.8,0.51639,0.00015,31.86161]
[1777460303402,32.88,77564.6717,1.8,0.51658,0.00015,31.8615]
[1777460308407,32.88,77565.285,1.8,0.51667,0.00015,31.86144]
[1777460313412,32.88,77566.4183,1.8,0.51684,0.00015,31.85847]
[1777460318417,32.88,77567.3167,1.8,0.51698,0.00015,31.85838]
[1777460323422,32.88,77565.3633,1.8,0.51668,0.00015,31.85858]
[1777460328427,32.88,77564.4617,1.8,0.51654,0.00015,31.85866]
[1777460333432,32.88,77566.0567,1.8,0.51679,0.00015,31.85851]
[1777460338437,32.88,77565.055,1.8,0.51663,0.00015,31.85861]
[1777460342705,32.88,77564.7083,1.8,0.51658,0.00015,31.85864]
[1777460348447,32.88,77563.255,1.8,0.51636,0.00015,31.85877]
[1777460353452,32.88,77562.9883,1.8,0.51632,0.00015,31.8588]
[1777460358457,32.88,77564.0333,1.8,0.51648,0.00015,31.8587]
[1777460363462,32.88,77565.175,1.8,0.51665,0.00015,31.8586]
[1777460366602,32.88,77564.4533,1.8,0.51654,0.00015,31.85867]
[1777460372471,32.88,77573.585,1.8,0.51793,0.00015,31.85478]
[1777460374931,32.88,77575.7667,1.8,0.51826,0.00015,31.85447]
[1777460380479,32.88,77579.54,1.8,0.51883,0.00015,31.8539]
[1777460385484,32.88,77579.1483,1.8,0.51877,0.00015,31.85396]
[1777460390489,32.88,77573.3617,1.8,0.51789,0.00015,31.85481]
[1777460395499,32.88,77571.055,1.8,0.51754,0.00015,31.8551]
[1777460400504,32.88,77570.4333,1.8,0.51745,0.00015,31.85518]
[1777460401392,32.88,77570.4333,1.8,0.51745,0.00015,31.85518]
[1777460404508,32.88,77563.3117,1.8,0.51637,0.00015,31.85591]
[1777460409513,32.88,77565.025,1.8,0.51663,0.00015,31.85576]
[1777460414518,32.88,77565.5017,1.8,0.5167,0.00015,31.85571]
[1777460419523,32.88,77568.6617,1.8,0.51718,0.00015,31.85538]
[1777460424528,32.88,77568.8517,1.8,0.51721,0.00015,31.85536]
[1777460429533,32.88,77569.615,1.8,0.51732,0.00015,31.85527]
[1777460434538,32.88,77570.0817,1.8,0.5174,0.00015,31.85236]
[1777460439543,32.88,77570.3683,1.8,0.51744,0.00015,31.85233]
[1777460444548,32.88,77574.5,1.8,0.51807,0.00015,31.8518]
[1777460445308,32.88,77574.5,1.8,0.51807,0.00015,31.8518]
[1777460447551,32.88,77581.6867,1.8,0.51916,0.00015,31.85068]
[1777460453485,32.88,77578.95,1.8,0.51874,0.00015,31.85114]
[1777460458520,32.88,77577.9183,1.8,0.51858,0.00015,31.8513]
[1777460463555,32.88,77577.4767,1.8,0.51852,0.00015,31.85137]
[1777460468574,32.88,77570.4833,1.8,0.51746,0.00015,31.85232]
[1777460470630,32.88,77567.435,1.8,0.51699,0.00015,31.85266]
[1777460471776,32.88,77567.7883,1.8,0.51705,0.00015,31.85262]
[1777460477362,32.89,77561.3233,1.8,0.51607,0.00015,31.85322]
[1777460482588,32.89,77553.2383,1.8,0.51484,0.00015,31.8537]
[1777460487593,32.88,77547.9583,1.8,0.51404,0.00015,31.85385]
[1777460488155,32.88,77547.9583,1.8,0.51404,0.00015,31.85385]
[1777460488448,32.88,77547.9583,1.8,0.51404,0.00015,31.85385]
[1777460488471,32.88,77547.9583,1.8,0.51404,0.00015,31.85385]
[1777460493599,32.88,77543.8167,1.8,0.51341,0.00015,31.85102]
[1777460498011,32.87,77542.9883,1.8,0.51329,0.00015,31.85102]
[1777460498039,32.87,77542.9883,1.8,0.51329,0.00015,31.85102]
[1777460498604,32.87,77542.5267,1.8,0.51322,0.00015,31.85101]
[1777460499515,32.87,77542.5267,1.8,0.51322,0.00015,31.85101]
[1777460499605,32.87,77540.3333,1.8,0.51288,0.00015,31.85098]
[1777460500469,32.87,77540.3333,1.8,0.51288,0.00015,31.85098]
[1777460501607,32.87,77527.115,1.8,0.51087,0.00015,31.85033]
[1777460502608,32.87,77520.1,1.8,0.50981,0.00015,31.84965]
[1777460507035,32.87,77514.2317,1.8,0.50892,0.00015,31.84891]
[1777460507078,32.87,77514.2317,1.8,0.50892,0.00015,31.84891]
[1777460507394,32.87,77514.2317,1.8,0.50892,0.00015,31.84891]
[1777460508135,32.87,77514.155,1.8,0.50891,0.00015,31.8489]
[1777460508290,32.87,77514.155,1.8,0.50891,0.00015,31.8489]
[1777460508614,32.87,77505.0933,1.8,0.50753,0.00015,31.84744]
[1777460510452,32.87,77506.1383,1.8,0.50769,0.00015,31.84763]
[1777460510489,32.87,77506.1383,1.8,0.50769,0.00015,31.84763]
[1777460513763,32.87,77509.2017,1.8,0.50815,0.00015,31.84815]
[1777460514745,32.87,77508.5883,1.8,0.50806,0.00015,31.84805]
[1777460520626,32.87,77503.765,1.8,0.50733,0.00015,31.8472]
[1777460525631,32.87,77503.15,1.8,0.50723,0.00015,31.84708]
[1777460530636,32.87,77503.1317,1.8,0.50723,0.00015,31.84708]
[1777460535641,32.87,77503.0617,1.8,0.50722,0.00015,31.84706]
[1777460540646,32.87,77502.1883,1.8,0.50709,0.00015,31.84689]
[1777460544452,32.87,77502.6183,1.8,0.50715,0.00015,31.84698]
[1777460544881,32.87,77502.07,1.8,0.50707,0.00015,31.84687]
[1777460545464,32.87,77502.07,1.8,0.50707,0.00015,31.84687]
[1777460550656,32.87,77495.215,1.8,0.50603,0.00015,31.84542]
[1777460555661,32.87,77500.9383,1.8,0.5069,0.00015,31.84379]
[1777460557791,32.87,77501.085,1.8,0.50692,0.00015,31.84382]
[1777460557822,32.87,77501.085,1.8,0.50692,0.00015,31.84382]
[1777460558861,32.87,77501.085,1.8,0.50692,0.00015,31.84382]
[1777460558878,32.87,77501.085,1.8,0.50692,0.00015,31.84382]
[1777460559665,32.87,77513.43,1.8,0.50879,0.00015,31.84594]
[1777460564670,32.87,77516.985,1.8,0.50934,0.00015,31.84642]
[1777460567499,32.87,77516.3683,1.8,0.50924,0.00015,31.84634]
[1777460572678,32.87,77518.4533,1.8,0.50956,0.00015,31.8466]
[1777460577683,32.87,77522.845,1.8,0.51023,0.00015,31.84709]
[1777460579583,32.87,77522.9467,1.8,0.51024,0.00015,31.8471]
[1777460579629,32.87,77522.9467,1.8,0.51024,0.00015,31.8471]
[1777460580616,32.87,77522.9467,1.8,0.51024,0.00015,31.8471]
[1777460580686,32.87,77526.5967,1.8,0.5108,0.00015,31.84743]
[1777460582075,32.87,77532.5867,1.8,0.51171,0.00015,31.84784]
[1777460583667,32.87,77535.76,1.8,0.51219,0.00015,31.84799]
[1777460584690,32.86,77547.14,1.8,0.51392,0.00015,31.84815]
[1777460585797,32.86,77550.9933,1.8,0.5145,0.00015,31.84807]
[1777460586738,32.86,77550.5067,1.8,0.51443,0.00015,31.84808]
[1777460587684,32.86,77550.5067,1.8,0.51443,0.00015,31.84808]
[1777460587942,32.86,77549.0517,1.8,0.51421,0.00015,31.84812]
[1777460588694,32.86,77540.6217,1.8,0.51293,0.00015,31.84813]
[1777460591161,32.86,77536.88,1.8,0.51236,0.00015,31.84803]
[1777460591179,32.86,77536.88,1.8,0.51236,0.00015,31.84803]
[1777460591215,32.86,77536.88,1.8,0.51236,0.00015,31.84803]
[1777460591697,32.86,77536.335,1.8,0.51227,0.00015,31.84801]
[1777460596702,32.85,77534.9933,1.8,0.51207,0.00015,31.84796]
[1777460601574,32.85,77535.9383,1.8,0.51221,0.00015,31.848]
[1777460601675,32.85,77535.9383,1.8,0.51221,0.00015,31.848]
[1777460603814,32.85,77538.085,1.8,0.51254,0.00015,31.84807]
[1777460610716,32.84,77540.9467,1.8,0.51297,0.00015,31.84814]
[1777460615721,32.84,77541.65,1.8,0.51308,0.00015,31.84529]
[1777460620726,32.83,77543.08,1.8,0.5133,0.00015,31.84531]
[1777460621781,32.83,77543.465,1.8,0.51336,0.00015,31.84531]
[1777460622671,32.83,77543.465,1.8,0.51336,0.00015,31.84531]
[1777460623479,32.83,77543.465,1.8,0.51336,0.00015,31.84531]
[1777460623677,32.83,77543.465,1.8,0.51336,0.00015,31.84531]
[1777460625614,32.83,77546.1817,1.8,0.51377,0.00015,31.8453]
[1777460626699,32.83,77555.7267,1.8,0.51522,0.00015,31.84501]
[1777460630356,32.83,77556.9633,1.8,0.51541,0.00015,31.84494]
[1777460632384,32.83,77556.9633,1.8,0.51541,0.00015,31.84494]
[1777460632398,32.83,77556.9633,1.8,0.51541,0.00015,31.84494]
[1777460637742,32.83,77557.3717,1.8,0.51547,0.00015,31.84491]
[1777460642747,32.83,77563.025,1.8,0.51633,0.00015,31.8445]
[1777460647752,32.83,77565.0183,1.8,0.51663,0.00015,31.84432]
[1777460647872,32.83,77565.0183,1.8,0.51663,0.00015,31.84432]
[1777460653758,32.83,77566.3317,1.8,0.51683,0.00015,31.84419]
[1777460655025,32.83,77566.445,1.8,0.51685,0.00015,31.84418]
[1777460656018,32.83,77567.8767,1.8,0.51707,0.00015,31.84403]
[1777460661766,32.83,77571.26,1.8,0.51758,0.00015,31.84363]
[1777460666771,32.83,77572.3583,1.8,0.51775,0.00015,31.84349]
[1777460671776,32.83,77572.9883,1.8,0.51784,0.00015,31.84055]
[1777460672353,32.83,77572.9883,1.8,0.51784,0.00015,31.84055]
[1777460673586,32.83,77573.7067,1.8,0.51795,0.00015,31.84046]
[1777460675195,32.83,77581.66,1.8,0.51916,0.00015,31.83923]
[1777460678122,32.84,77586.6783,1.8,0.51992,0.00015,31.8383]
[1777460683787,32.83,77587.6583,1.8,0.52007,0.00015,31.83811]
[1777460686455,32.84,77587.45,1.8,0.52004,0.00015,31.83815]
[1777460691795,32.84,77584.12,1.8,0.51954,0.00015,31.83879]
[1777460693754,32.84,77584.8317,1.8,0.51964,0.00015,31.83866]
[1777460694091,32.84,77587.22,1.8,0.52001,0.00015,31.8382]
[1777460694239,32.84,77587.22,1.8,0.52001,0.00015,31.8382]
[1777460694366,32.84,77587.22,1.8,0.52001,0.00015,31.8382]
[1777460694800,32.84,77601.8167,1.8,0.52222,0.00015,31.83481]
[1777460695013,32.84,77601.8167,1.8,0.52222,0.00015,31.83481]
[1777460695496,32.84,77601.8167,1.8,0.52222,0.00015,31.83481]
[1777460695785,32.84,77601.8167,1.8,0.52222,0.00015,31.83481]
[1777460695801,32.84,77617.995,1.8,0.52468,0.00015,31.8299]
[1777460696802,32.84,77626.1467,1.8,0.52591,0.00015,31.82697]
[1777460699090,32.84,77627.5533,1.8,0.52613,0.00015,31.82644]
[1777460699568,32.84,77627.5533,1.8,0.52613,0.00015,31.82644]
[1777460702673,32.83,77628.8,1.8,0.52632,0.00015,31.82595]
[1777460702808,32.83,77628.59,1.8,0.52628,0.00015,31.82603]
[1777460704810,32.83,77622.1583,1.8,0.52531,0.00015,31.82844]
[1777460709709,32.83,77622.3083,1.8,0.52533,0.00015,31.82839]
[1777460713188,32.83,77623.23,1.8,0.52547,0.00015,31.82805]
[1777460718824,32.83,77620.2833,1.8,0.52502,0.00015,31.82911]
[1777460723829,32.83,77617.9717,1.8,0.52467,0.00015,31.82991]
[1777460728569,32.83,77614.79,1.8,0.52419,0.00015,31.83097]
[1777460728834,32.83,77614.65,1.8,0.52417,0.00015,31.83102]
[1777460732402,32.83,77609.26,1.8,0.52335,0.00015,31.82984]
[1777460733700,32.83,77609.1467,1.8,0.52334,0.00015,31.82987]
[1777460736842,32.83,77602.87,1.8,0.52238,0.00015,31.83167]
[1777460738844,32.84,77594.295,1.8,0.52108,0.00015,31.83382]
[1777460740494,32.83,77593.2383,1.8,0.52092,0.00015,31.83406]
[1777460743743,32.84,77601.4033,1.8,0.52216,0.00015,31.83206]
[1777460748641,32.83,77607.22,1.8,0.52304,0.00015,31.83044]
[1777460753861,32.83,77603.9,1.8,0.52254,0.00015,31.83138]
[1777460758866,32.83,77604.9717,1.8,0.5227,0.00015,31.83108]
[1777460763124,32.83,77604.43,1.8,0.52262,0.00015,31.83123]
[1777460768876,32.83,77606.7433,1.8,0.52297,0.00015,31.83057]
[1777460773881,32.82,77607.9383,1.8,0.52316,0.00015,31.83022]
[1777460778249,32.82,77607.9533,1.8,0.52316,0.00015,31.83021]
[1777460779728,32.82,77607.715,1.8,0.52312,0.00015,31.83028]
[1777460779846,32.82,77607.715,1.8,0.52312,0.00015,31.83028]
[1777460787839,32.82,77603.665,1.8,0.52251,0.00015,31.83143]
[1777460791868,32.82,77595.71,1.8,0.5213,0.00015,31.83061]
[1777460796903,32.81,77596.6283,1.8,0.52144,0.00015,31.83039]
[1777460801909,32.81,77585.2683,1.8,0.51972,0.00015,31.83284]
[1777460805527,32.81,77583.135,1.8,0.51939,0.00015,31.83323]
[1777460806310,32.81,77582.3817,1.8,0.51928,0.00015,31.83337]
[1777460806359,32.81,77582.3817,1.8,0.51928,0.00015,31.83337]
[1777460806612,32.81,77582.3817,1.8,0.51928,0.00015,31.83337]
[1777460808916,32.8,77575.3467,1.8,0.51821,0.00015,31.83449]
[1777460810032,32.8,77575.29,1.8,0.5182,0.00015,31.8345]
[1777460811008,32.79,77575.6983,1.8,0.51826,0.00015,31.83444]
[1777460814571,32.78,77583.1983,1.8,0.51941,0.00015,31.8332]
[1777460819146,32.77,77579.3433,1.8,0.51882,0.00015,31.83386]
[1777460819403,32.77,77579.3433,1.8,0.51882,0.00015,31.83386]
[1777460820928,32.77,77569.72,1.8,0.51736,0.00015,31.83522]
[1777460822978,32.77,77566.9017,1.8,0.51693,0.00015,31.83554]
[1777460823931,32.77,77563.8483,1.8,0.51646,0.00015,31.83584]
[1777460824617,32.77,77563.8483,1.8,0.51646,0.00015,31.83584]
[1777460824932,32.76,77557.0667,1.8,0.51543,0.00015,31.83635]
[1777460825925,32.76,77557.0667,1.8,0.51543,0.00015,31.83635]
[1777460827935,32.76,77549.03,1.8,0.51421,0.00015,31.83669]
[1777460828505,32.76,77549.03,1.8,0.51421,0.00015,31.83669]
[1777460833250,32.75,77541.8117,1.8,0.51311,0.00015,31.83673]
[1777460835943,32.75,77531.7267,1.8,0.51157,0.00015,31.83639]
[1777460837854,32.75,77531.1133,1.8,0.51147,0.00015,31.83635]
[1777460839392,32.75,77530.6367,1.8,0.5114,0.00015,31.83632]
[1777460840673,32.75,77530.9367,1.8,0.51145,0.00015,31.83634]
[1777460843084,32.74,77536.6383,1.8,0.51232,0.00015,31.83661]
[1777460843108,32.74,77536.6383,1.8,0.51232,0.00015,31.83661]
[1777460845957,32.74,77524.025,1.8,0.51039,0.00015,31.83581]
[1777460846196,32.74,77524.025,1.8,0.51039,0.00015,31.83581]
[1777460847442,32.74,77524.5317,1.8,0.51047,0.00015,31.83585]
[1777460849957,32.74,77535.1433,1.8,0.51209,0.00015,31.83656]
[1777460852607,32.74,77534.6683,1.8,0.51201,0.00015,31.83368]
[1777460857965,32.71,77531.3067,1.8,0.5115,0.00015,31.83351]
[1777460859633,32.71,77530.1967,1.8,0.51133,0.00015,31.83344]
[1777460862970,32.67,77536.8867,1.8,0.51235,0.00015,31.83377]
[1777460864774,32.67,77537.1917,1.8,0.5124,0.00015,31.83378]
[1777460865837,32.67,77537.095,1.8,0.51238,0.00015,31.83378]
[1777460870978,32.67,77534.4167,1.8,0.51197,0.00015,31.83368]
[1777460875983,32.66,77535.6683,1.8,0.51216,0.00015,31.83373]
[1777460880988,32.66,77535.9233,1.8,0.5122,0.00015,31.83374]
[1777460885997,32.66,77536.9067,1.8,0.51235,0.00015,31.83377]
[1777460891001,32.65,77536.8133,1.8,0.51234,0.00015,31.83377]
[1777460896008,32.65,77535.875,1.8,0.5122,0.00015,31.83374]
[1777460901013,32.64,77533.825,1.8,0.51188,0.00015,31.83365]
[1777460906018,32.64,77535.945,1.8,0.51221,0.00015,31.83374]
[1777460911022,32.64,77537.385,1.8,0.51243,0.00015,31.83093]
[1777460916027,32.63,77534.0017,1.8,0.51191,0.00015,31.83081]
[1777460921035,32.63,77531.1533,1.8,0.51147,0.00015,31.83066]
[1777460926040,32.63,77535.01,1.8,0.51206,0.00015,31.83085]
[1777460931045,32.62,77537.7583,1.8,0.51248,0.00015,31.83094]
[1777460936050,32.62,77534.1633,1.8,0.51193,0.00015,31.83081]
[1777460942056,32.62,77534.0883,1.8,0.51192,0.00015,31.83081]
[1777460945059,32.62,77526.6033,1.8,0.51077,0.00015,31.83034]
[1777460948247,32.61,77528.5617,1.8,0.51107,0.00015,31.83049]
[1777460949063,32.61,77520.545,1.8,0.50985,0.00015,31.82977]
[1777460950283,32.61,77516.4483,1.8,0.50922,0.00015,31.82929]
[1777460952071,32.61,77520.5283,1.8,0.50984,0.00015,31.82977]
[1777460952130,32.61,77520.5283,1.8,0.50984,0.00015,31.82977]
[1777460953076,32.61,77520.5283,1.8,0.50984,0.00015,31.82977]
[1777460953309,32.61,77520.5283,1.8,0.50984,0.00015,31.82977]
[1777460953370,32.61,77520.5283,1.8,0.50984,0.00015,31.82977]
[1777460956053,32.61,77517.1117,1.8,0.50932,0.00015,31.82937]
[1777460956223,32.6,77518.4283,1.8,0.50952,0.00015,31.82953]
[1777460956491,32.6,77518.4283,1.8,0.50952,0.00015,31.82953]
[1777460959063,32.6,77509.4167,1.8,0.50814,0.00015,31.82827]
[1777460960899,32.6,77503.6383,1.8,0.50725,0.00015,31.82726]
[1777460961464,32.61,77503.5067,1.8,0.50723,0.00015,31.82724]
[1777460962860,32.61,77503.5067,1.8,0.50723,0.00015,31.82724]
[1777460962930,32.61,77503.5067,1.8,0.50723,0.00015,31.82724]
[1777460963066,32.61,77503.5067,1.8,0.50723,0.00015,31.82724]
[1777460963077,32.61,77496.39,1.8,0.50614,0.00015,31.82577]
[1777460963317,32.61,77496.39,1.8,0.50614,0.00015,31.82577]
[1777460963473,32.61,77496.39,1.8,0.50614,0.00015,31.82577]
[1777460963802,32.61,77496.39,1.8,0.50614,0.00015,31.82577]
[1777460964078,32.61,77488.6233,1.8,0.50495,0.00015,31.8239]
[1777460965634,32.61,77490.01,1.8,0.50516,0.00015,31.82426]
[1777460967618,32.61,77494.475,1.8,0.50585,0.00015,31.82534]
[1777460968082,32.61,77495.2033,1.8,0.50596,0.00015,31.8255]
[1777460973087,32.61,77493.11,1.8,0.50564,0.00015,31.82216]
[1777460974199,32.61,77493.98,1.8,0.50577,0.00015,31.82237]
[1777460974243,32.61,77493.98,1.8,0.50577,0.00015,31.82237]
[1777460975092,32.61,77493.9317,1.8,0.50577,0.00015,31.82235]
[1777460975539,32.61,77493.9317,1.8,0.50577,0.00015,31.82235]
[1777460976093,32.61,77477.8183,1.8,0.5033,0.00015,31.81798]
[1777460976993,32.61,77477.8183,1.8,0.5033,0.00015,31.81798]
[1777460977226,32.61,77477.8183,1.8,0.50329,0.00015,31.81798]
[1777460981157,32.61,77480.855,1.8,0.50376,0.00015,31.8189]
[1777460982099,32.62,77478.8567,1.8,0.50346,0.00015,31.81829]
[1777460984101,32.63,77486.1067,1.8,0.50457,0.00015,31.82038]
[1777460989106,32.66,77485.305,1.8,0.50446,0.00015,31.82015]
[1777460993841,32.68,77480.96,1.8,0.5038,0.00015,31.81891]
[1777460999116,32.72,77478.9333,1.8,0.5035,0.00015,31.8183]
[1777461002398,32.74,77480.6067,1.8,0.50376,0.00015,31.81879]
[1777461004360,32.73,77481.7117,1.8,0.50393,0.00015,31.81912]
[1777461004372,32.73,77481.7117,1.8,0.50393,0.00015,31.81912]
[1777461004374,32.73,77481.7117,1.8,0.50393,0.00015,31.81912]
[1777461004400,32.73,77481.7117,1.8,0.50393,0.00015,31.81912]
[1777461004429,32.73,77481.7117,1.8,0.50393,0.00015,31.81912]
[1777461010127,32.7,77487.9233,1.8,0.50487,0.00015,31.82084]
[1777461015572,32.69,77485.8867,1.8,0.50455,0.00015,31.8203]
[1777461016133,32.68,77487.5883,1.8,0.50481,0.00015,31.82076]
[1777461016357,32.68,77487.5883,1.8,0.50481,0.00015,31.82076]
[1777461016373,32.68,77487.5883,1.8,0.50481,0.00015,31.82076]
[1777461016413,32.68,77487.5883,1.8,0.50481,0.00015,31.82076]
[1777461017357,32.66,77492.5283,1.8,0.50556,0.00015,31.82201]
[1777461019045,32.65,77498.815,1.8,0.50652,0.00015,31.82343]
[1777461020235,32.64,77501.7433,1.8,0.50697,0.00015,31.82403]
[1777461022627,32.64,77504.6267,1.8,0.50741,0.00015,31.82458]
[1777461024320,32.64,77502.5,1.8,0.50708,0.00015,31.82418]
[1777461026076,32.64,77502.5,1.8,0.50708,0.00015,31.82418]
[1777461026083,32.64,77502.5,1.8,0.50708,0.00015,31.82418]
[1777461030147,32.62,77491.8317,1.8,0.50545,0.00015,31.82185]
[1777461035152,32.63,77496.7333,1.8,0.5062,0.00015,31.82013]
[1777461040157,32.66,77498.945,1.8,0.50654,0.00015,31.8206]
[1777461046163,32.68,77501.315,1.8,0.50691,0.00015,31.82108]
[1777461049394,32.65,77502.195,1.8,0.50704,0.00015,31.82126]
[1777461053121,32.61,77504.5533,1.8,0.50739,0.00015,31.82172]
[1777461053170,32.6,77503.6233,1.8,0.50725,0.00015,31.82155]
[1777461058175,32.6,77497.6733,1.8,0.50634,0.00015,31.82034]
[1777461063180,32.6,77497.3583,1.8,0.50629,0.00015,31.82028]
[1777461068185,32.6,77492.8533,1.8,0.5056,0.00015,31.81925]
[1777461073189,32.6,77491.9533,1.8,0.50546,0.00015,31.81903]
[1777461078194,32.6,77492.33,1.8,0.50552,0.00015,31.81912]
[1777461083199,32.6,77494.25,1.8,0.50581,0.00015,31.81958]
[1777461086450,32.6,77499.1733,1.8,0.50657,0.00015,31.82066]
[1777461092208,32.6,77498.5517,1.8,0.50647,0.00015,31.81768]
[1777461097213,32.59,77499.5233,1.8,0.50662,0.00015,31.81788]
[1777461102218,32.6,77495.2783,1.8,0.50597,0.00015,31.81696]
[1777461107223,32.6,77500.2733,1.8,0.50673,0.00015,31.81804]
[1777461110713,32.6,77501.5517,1.8,0.50693,0.00015,31.81829]
[1777461111227,32.59,77501.1633,1.8,0.50687,0.00015,31.81822]
[1777461116212,32.59,77503.1417,1.8,0.50717,0.00015,31.8186]
[1777461118234,32.59,77510.45,1.8,0.50829,0.00015,31.81987]
[1777461124231,32.59,77510.4333,1.8,0.50829,0.00015,31.81987]
[1777461129247,32.59,77511.505,1.8,0.50846,0.00015,31.82003]
[1777461130368,32.57,77516.6817,1.8,0.50925,0.00015,31.82075]
[1777461130375,32.57,77516.6817,1.8,0.50925,0.00015,31.82075]
[1777461133251,32.56,77528.385,1.8,0.51104,0.00015,31.82192]
[1777461136712,32.56,77523.2733,1.8,0.51026,0.00015,31.82149]
[1777461142260,32.53,77520.6167,1.8,0.50985,0.00015,31.82122]
[1777461147266,32.52,77523.4833,1.8,0.51029,0.00015,31.82152]
[1777461152271,32.52,77524.8133,1.8,0.51049,0.00015,31.81878]
[1777461157276,32.52,77527.7517,1.8,0.51094,0.00015,31.81902]
[1777461162281,32.51,77526.5867,1.8,0.51076,0.00015,31.81893]
[1777461166529,32.51,77527.4083,1.8,0.51089,0.00015,31.81899]
[1777461170441,32.5,77534.2267,1.8,0.51194,0.00015,31.8194]
[1777461177297,32.49,77534.1567,1.8,0.51193,0.00015,31.8194]
[1777461182302,32.48,77535.22,1.8,0.51209,0.00015,31.81944]
[1777461185909,32.48,77538.0033,1.8,0.51252,0.00015,31.81953]
[1777461188308,32.47,77545.665,1.8,0.5137,0.00015,31.81959]
[1777461193313,32.44,77546.5617,1.8,0.51383,0.00015,31.81957]
[1777461193538,32.44,77546.5617,1.8,0.51383,0.00015,31.81957]
[1777461199319,32.43,77545.355,1.8,0.51365,0.00015,31.81959]
[1777461200368,32.43,77545.345,1.8,0.51365,0.00015,31.81959]
[1777461206326,32.42,77544.4467,1.8,0.51351,0.00015,31.81959]
[1777461206408,32.42,77544.4467,1.8,0.51351,0.00015,31.81959]
[1777461206630,32.42,77544.4467,1.8,0.51351,0.00015,31.81959]
[1777461211787,32.42,77543.87,1.8,0.51342,0.00015,31.81674]
[1777461217338,32.42,77543.0583,1.8,0.51329,0.00015,31.81674]
[1777461222343,32.42,77542.5183,1.8,0.51321,0.00015,31.81674]
[1777461227348,32.42,77539.385,1.8,0.51273,0.00015,31.81671]
[1777461232353,32.42,77538.4333,1.8,0.51258,0.00015,31.81669]
[1777461237358,32.41,77538.3983,1.8,0.51258,0.00015,31.81669]
[1777461242363,32.41,77538.7083,1.8,0.51262,0.00015,31.81669]
[1777461247368,32.41,77540.6117,1.8,0.51292,0.00015,31.81673]
[1777461252373,32.41,77540.265,1.8,0.51286,0.00015,31.81672]
[1777461257378,32.41,77540.3817,1.8,0.51288,0.00015,31.81672]
[1777461262383,32.41,77539.7033,1.8,0.51278,0.00015,31.81671]
[1777461267388,32.41,77538.7883,1.8,0.51264,0.00015,31.8167]
[1777461272393,32.4,77538.6967,1.8,0.51262,0.00015,31.81384]
[1777461277398,32.4,77537.4233,1.8,0.51243,0.00015,31.81381]
[1777461282403,32.4,77537.96,1.8,0.51251,0.00015,31.81382]
[1777461288380,32.4,77537.855,1.8,0.51249,0.00015,31.81382]
[1777461293414,32.4,77537.9633,1.8,0.51251,0.00015,31.81382]
[1777461298419,32.4,77538.075,1.8,0.51253,0.00015,31.81382]
[1777461304425,32.4,77538.9017,1.8,0.51265,0.00015,31.81384]
[1777461309430,32.4,77533.88,1.8,0.51188,0.00015,31.81368]
[1777461310312,32.4,77533.88,1.8,0.51188,0.00015,31.81368]
[1777461313355,32.4,77529.29,1.8,0.51117,0.00015,31.81343]
[1777461313358,32.4,77529.29,1.8,0.51117,0.00015,31.81343]
[1777461313370,32.4,77529.29,1.8,0.51117,0.00015,31.81343]
[1777461313373,32.4,77529.29,1.8,0.51117,0.00015,31.81343]
[1777461313385,32.4,77529.29,1.8,0.51117,0.00015,31.81343]
[1777461313392,32.4,77529.29,1.8,0.51117,0.00015,31.81343]
[1777461314658,32.4,77527.2233,1.8,0.51085,0.00015,31.81328]
[1777461314844,32.4,77527.2233,1.8,0.51085,0.00015,31.81328]
[1777461317333,32.4,77529.5783,1.8,0.51121,0.00015,31.81345]
[1777461320810,32.4,77538.1333,1.8,0.51253,0.00015,31.81382]
[1777461324446,32.39,77545.23,1.8,0.51363,0.00015,31.81387]
[1777461326314,32.39,77545.5117,1.8,0.51367,0.00015,31.81387]
[1777461326997,32.39,77545.555,1.8,0.51368,0.00015,31.81387]
[1777461331453,32.39,77555.6617,1.8,0.51524,0.00015,31.81064]
[1777461336444,32.39,77555.5417,1.8,0.51522,0.00015,31.81065]
[1777461338143,32.38,77556.1867,1.8,0.51532,0.00015,31.81061]
[1777461338460,32.38,77557.9733,1.8,0.5156,0.00015,31.81049]
[1777461340642,32.37,77561.8283,1.8,0.51619,0.00015,31.81018]
[1777461340941,32.37,77561.8283,1.8,0.51619,0.00015,31.81018]
[1777461340953,32.37,77561.8283,1.8,0.51619,0.00015,31.81018]
[1777461342464,32.36,77554.2783,1.8,0.51503,0.00015,31.81072]
[1777461347469,32.36,77550.8817,1.8,0.5145,0.00015,31.81088]
[1777461352474,32.36,77551.735,1.8,0.51463,0.00015,31.81084]
[1777461357479,32.36,77553.0267,1.8,0.51483,0.00015,31.81078]
[1777461362484,32.36,77552.3233,1.8,0.51472,0.00015,31.81082]
[1777461367417,32.36,77551.3233,1.8,0.51457,0.00015,31.81086]
[1777461367453,32.36,77551.3233,1.8,0.51457,0.00015,31.81086]
[1777461367489,32.36,77549.93,1.8,0.51436,0.00015,31.81091]
[1777461372494,32.36,77548.825,1.8,0.51418,0.00015,31.81094]
[1777461373880,32.36,77549.3367,1.8,0.51426,0.00015,31.81093]
[1777461377851,32.36,77550.79,1.8,0.51449,0.00015,31.81088]
[1777461383505,32.35,77555.575,1.8,0.51523,0.00015,31.81064]
[1777461388510,32.35,77556.8017,1.8,0.51542,0.00015,31.81057]
[1777461393515,32.35,77558.2867,1.8,0.51565,0.00015,31.8076]
[1777461398520,32.35,77558.185,1.8,0.51563,0.00015,31.80761]
[1777461403525,32.34,77557.9217,1.8,0.51559,0.00015,31.80763]
[1777461405199,32.34,77558.3167,1.8,0.51565,0.00015,31.8076]
[1777461406014,32.34,77557.2767,1.8,0.51549,0.00015,31.80767]
[1777461406030,32.34,77557.2767,1.8,0.51549,0.00015,31.80767]
[1777461411533,32.34,77549.1217,1.8,0.51423,0.00015,31.80807]
[1777461414072,32.34,77547.54,1.8,0.51399,0.00015,31.80811]
[1777461419541,32.34,77553.9933,1.8,0.51498,0.00015,31.80787]
[1777461423179,32.34,77554.0883,1.8,0.515,0.00015,31.80787]
[1777461428550,32.34,77555.27,1.8,0.51518,0.00015,31.8078]
[1777461433554,32.34,77554.015,1.8,0.51499,0.00015,31.80787]
[1777461438559,32.34,77557.345,1.8,0.5155,0.00015,31.80767]
[1777461443564,32.33,77558.965,1.8,0.51575,0.00015,31.80755]
[1777461447550,32.33,77553.4117,1.8,0.51489,0.00015,31.8079]
[1777461453530,32.33,77552.94,1.8,0.51482,0.00015,31.80506]
[1777461458566,32.33,77551.0983,1.8,0.51454,0.00015,31.80514]
[1777461463585,32.33,77550.3367,1.8,0.51442,0.00015,31.80517]
[1777461468590,32.33,77552.3683,1.8,0.51473,0.00015,31.80509]
[1777461473595,32.32,77553.7667,1.8,0.51495,0.00015,31.80502]
[1777461478600,32.32,77554.3133,1.8,0.51503,0.00015,31.80499]
[1777461479349,32.32,77554.3133,1.8,0.51503,0.00015,31.80499]
[1777461479437,32.32,77554.3133,1.8,0.51503,0.00015,31.80499]
[1777461480777,32.32,77553.9867,1.8,0.51498,0.00015,31.80501]
[1777461481130,32.32,77553.9867,1.8,0.51498,0.00015,31.80501]
[1777461486607,32.32,77556.01,1.8,0.5153,0.00015,31.80489]
[1777461491612,32.32,77554.9017,1.8,0.51513,0.00015,31.80496]
[1777461496617,32.32,77552.3183,1.8,0.51473,0.00015,31.80509]
[1777461501622,32.32,77553.0467,1.8,0.51484,0.00015,31.80506]
[1777461506627,32.32,77554.28,1.8,0.51503,0.00015,31.80499]
[1777461511632,32.32,77554.23,1.8,0.51502,0.00015,31.80214]
[1777461516637,32.31,77553.115,1.8,0.51485,0.00015,31.80219]
[1777461521642,32.31,77545.4067,1.8,0.51366,0.00015,31.80243]
[1777461526647,32.31,77542.4017,1.8,0.51319,0.00015,31.80245]
[1777461531268,32.31,77539.7783,1.8,0.51279,0.00015,31.80242]
[1777461531386,32.31,77539.7783,1.8,0.51279,0.00015,31.80242]
[1777461533064,32.31,77539.9317,1.8,0.51281,0.00015,31.80243]
[1777461536987,32.31,77534.8867,1.8,0.51203,0.00015,31.8023]
[1777461537013,32.31,77534.8867,1.8,0.51203,0.00015,31.8023]
[1777461538426,32.31,77532.9283,1.8,0.51173,0.00015,31.80221]
[1777461538554,32.31,77532.9283,1.8,0.51173,0.00015,31.80221]
[1777461540921,32.31,77528.3433,1.8,0.51102,0.00015,31.80195]
[1777461543888,32.31,77528.275,1.8,0.51101,0.00015,31.80194]
[1777461549539,32.31,77530.08,1.8,0.51129,0.00015,31.80206]
[1777461553065,32.31,77529.1867,1.8,0.51115,0.00015,31.802]
[1777461553172,32.31,77529.1867,1.8,0.51115,0.00015,31.802]
[1777461554380,32.31,77528.9967,1.8,0.51112,0.00015,31.80199]
[1777461559680,32.31,77532.32,1.8,0.51163,0.00015,31.80218]
[1777461564685,32.31,77530.4067,1.8,0.51134,0.00015,31.80208]
[1777461568417,32.31,77529.2733,1.8,0.51116,0.00015,31.80201]
[1777461568491,32.31,77529.2733,1.8,0.51116,0.00015,31.80201]
[1777461573694,32.31,77524.5,1.8,0.51042,0.00015,31.79878]
[1777461574806,32.31,77524.4067,1.8,0.51041,0.00015,31.79878]
[1777461578960,32.32,77518.8717,1.8,0.50955,0.00015,31.79821]
[1777461579700,32.32,77511.7667,1.8,0.50845,0.00015,31.79728]
[1777461579910,32.32,77511.7667,1.8,0.50845,0.00015,31.79728]
[1777461583347,32.32,77505.99,1.8,0.50756,0.00015,31.79634]
[1777461584417,32.32,77505.8967,1.8,0.50754,0.00015,31.79632]
[1777461589711,32.32,77506.6133,1.8,0.50765,0.00015,31.79645]
[1777461591337,32.32,77508.755,1.8,0.50799,0.00015,31.79681]
[1777461591649,32.32,77508.755,1.8,0.50799,0.00015,31.79681]
[1777461591652,32.32,77508.755,1.8,0.50799,0.00015,31.79681]
[1777461591510,32.32,77508.755,1.8,0.50799,0.00015,31.79681]
[1777461591844,32.32,77508.755,1.8,0.50799,0.00015,31.79681]
[1777461594717,32.32,77490.46,1.8,0.50515,0.00015,31.79302]
[1777461599722,32.32,77494.4467,1.8,0.50577,0.00015,31.79398]
[1777461604730,32.32,77494.4283,1.8,0.50577,0.00015,31.79398]
[1777461609735,32.31,77494.2417,1.8,0.50574,0.00015,31.79394]
[1777461616685,32.31,77496.29,1.8,0.50605,0.00015,31.7944]
[1777461619745,32.31,77499.155,1.8,0.5065,0.00015,31.79502]
[1777461625748,32.31,77495.705,1.8,0.50596,0.00015,31.79427]
[1777461630756,32.31,77497.3033,1.8,0.50621,0.00015,31.79463]
[1777461635761,32.31,77504.2683,1.8,0.50729,0.00015,31.79317]
[1777461639286,32.31,77504.7833,1.8,0.50737,0.00015,31.79327]
[1777461639765,32.31,77494.73,1.8,0.50581,0.00015,31.79119]
[1777461644773,32.31,77489.7967,1.8,0.50505,0.00015,31.79]
[1777461646611,32.31,77488.9217,1.8,0.50491,0.00015,31.78977]
[1777461650216,32.31,77492.205,1.8,0.50542,0.00015,31.7906]
[1777461655784,32.31,77494.0383,1.8,0.5057,0.00015,31.79103]
[1777461660789,32.31,77492.5083,1.8,0.50547,0.00015,31.79067]
[1777461665794,32.31,77490.2783,1.8,0.50512,0.00015,31.79012]
[1777461670799,32.3,77490.71,1.8,0.50519,0.00015,31.79023]
[1777461671107,32.3,77490.71,1.8,0.50519,0.00015,31.79023]
[1777461676809,32.3,77496.2683,1.8,0.50605,0.00015,31.79154]
[1777461682815,32.3,77498.45,1.8,0.50639,0.00015,31.79202]
[1777461685763,32.3,77497.8583,1.8,0.50629,0.00015,31.79189]
[1777461690823,32.3,77498.4733,1.8,0.50639,0.00015,31.79202]
[1777461691452,32.3,77498.4733,1.8,0.50639,0.00015,31.79202]
[1777461696829,32.3,77496.8933,1.8,0.50614,0.00015,31.78882]
[1777461701834,32.29,77497.1067,1.8,0.50618,0.00015,31.78887]
[1777461702615,32.29,77497.1067,1.8,0.50618,0.00015,31.78887]
[1777461702629,32.29,77497.1067,1.8,0.50618,0.00015,31.78887]
[1777461705168,32.29,77498.0933,1.8,0.50633,0.00015,31.78909]
[1777461710843,32.29,77492.0117,1.8,0.50539,0.00016,31.78769]
[1777461715848,32.29,77489.3033,1.8,0.50497,0.00016,31.78702]
[1777461720853,32.29,77488.4267,1.8,0.50483,0.00016,31.78679]
[1777461724857,32.29,77480.8333,1.8,0.50365,0.00016,31.78467]
[1777461729862,32.29,77480.205,1.8,0.50355,0.00016,31.78448]
[1777461734867,32.29,77480.8233,1.8,0.50365,0.00016,31.78467]
[1777461739874,32.29,77480.05,1.8,0.50353,0.00016,31.78444]
[1777461744879,32.29,77479.5017,1.8,0.50345,0.00016,31.78427]
[1777461749884,32.3,77479.705,1.8,0.50348,0.00016,31.78433]
[1777461754889,32.3,77482.9933,1.8,0.50399,0.00016,31.78244]
[1777461759894,32.3,77484.755,1.8,0.50426,0.00016,31.78294]
[1777461764899,32.3,77482.9183,1.8,0.50398,0.00016,31.78242]
[1777461769904,32.3,77482.605,1.8,0.50393,0.00016,31.78233]
[1777461771914,32.3,77481.3083,1.8,0.50373,0.00016,31.78195]
[1777461777912,32.3,77478.5733,1.8,0.5033,0.00016,31.78113]
[1777461782917,32.3,77476.835,1.8,0.50303,0.00016,31.78059]
[1777461788889,32.3,77481.325,1.8,0.50373,0.00016,31.78196]
[1777461793924,32.3,77478.9133,1.8,0.50336,0.00016,31.78123]
[1777461797170,32.3,77476.015,1.8,0.50291,0.00016,31.78032]
[1777461799610,32.3,77475.62,1.8,0.50285,0.00016,31.7802]
[1777461805940,32.31,77474.395,1.8,0.50266,0.00016,31.7798]
[1777461810945,32.31,77474.2117,1.8,0.50263,0.00015,31.77974]
[1777461813286,32.31,77472.8333,1.8,0.50242,0.00016,31.77642]
[1777461818953,32.31,77472.2133,1.8,0.50232,0.00015,31.77621]
[1777461823958,32.31,77474.6533,1.8,0.5027,0.00015,31.77702]
[1777461827914,32.32,77476.91,1.8,0.50305,0.00015,31.77775]
[1777461832968,32.32,77481.11,1.8,0.5037,0.00015,31.77903]
[1777461837973,32.32,77482.46,1.8,0.50391,0.00015,31.77943]
[1777461842978,32.32,77481.8533,1.8,0.50382,0.00015,31.77925]
[1777461847982,32.32,77482.42,1.8,0.5039,0.00015,31.77941]
[1777461852987,32.32,77482.2633,1.8,0.50388,0.00015,31.77937]
[1777461857992,32.32,77482.865,1.8,0.50397,0.00015,31.77954]
[1777461861625,32.32,77482.6483,1.8,0.50394,0.00015,31.77948]
[1777461867008,32.32,77477.2617,1.8,0.50311,0.00015,31.77786]
[1777461872015,32.32,77479.1317,1.8,0.50339,0.00015,31.77558]
[1777461875132,32.32,77476.8483,1.8,0.50304,0.00015,31.77487]
[1777461876019,32.32,77477.1317,1.8,0.50308,0.00015,31.77496]
[1777461877463,32.32,77477.2317,1.8,0.5031,0.00015,31.77499]
[1777461878021,32.32,77477.04,1.8,0.50307,0.00015,31.77493]
[1777461883026,32.32,77483.0283,1.8,0.504,0.00015,31.77673]
[1777461888031,32.32,77481.2967,1.8,0.50373,0.00015,31.77623]
[1777461893036,32.32,77481.52,1.8,0.50376,0.00015,31.77629]
[1777461898041,32.32,77480.945,1.8,0.50368,0.00015,31.77612]
[1777461903046,32.32,77481.5967,1.8,0.50378,0.00015,31.77631]
[1777461908051,32.32,77477.7783,1.8,0.50318,0.00015,31.77516]
[1777461911696,32.32,77478.4417,1.8,0.50329,0.00015,31.77536]
[1777461917061,32.32,77479.245,1.8,0.50341,0.00015,31.77561]
[1777461922066,32.32,77478.4867,1.8,0.5033,0.00015,31.77538]
[1777461927072,32.32,77478.455,1.8,0.50329,0.00015,31.77537]
[1777461932077,32.32,77479.6683,1.8,0.50348,0.00015,31.77288]
[1777461934912,32.32,77478.6883,1.8,0.50333,0.00015,31.77258]
[1777461935080,32.32,77476.4633,1.8,0.50298,0.00015,31.77189]
[1777461940085,32.32,77478.38,1.8,0.50328,0.00015,31.77249]
[1777461945090,32.32,77476.77,1.8,0.50303,0.00015,31.77198]
[1777461945218,32.32,77476.77,1.8,0.50303,0.00015,31.77198]
[1777461946091,32.32,77477.2967,1.8,0.50311,0.00015,31.77215]
[1777461947184,32.32,77477.125,1.8,0.50308,0.00015,31.7721]
[1777461948093,32.32,77477.245,1.8,0.5031,0.00015,31.77213]
[1777461949165,32.32,77473.86,1.8,0.50258,0.00015,31.77104]
[1777461952121,32.32,77465.0483,1.8,0.50121,0.00016,31.76795]
[1777461959077,32.32,77454.455,1.8,0.49957,0.00016,31.76373]
[1777461960886,32.32,77453.9433,1.8,0.49949,0.00016,31.76351]
[1777461961036,32.32,77453.9433,1.8,0.49949,0.00016,31.76351]
[1777461961155,32.32,77453.9433,1.8,0.49949,0.00016,31.76351]
[1777461963776,32.32,77450.9517,1.8,0.49902,0.00016,31.76222]
[1777461969114,32.32,77452.8033,1.8,0.49931,0.00016,31.76302]
[1777461971842,32.32,77452.79,1.8,0.49931,0.00016,31.76302]
[1777461973283,32.32,77456.3033,1.8,0.49985,0.00016,31.7645]
[1777461979124,32.32,77453.0567,1.8,0.49935,0.00016,31.76313]
[1777461984129,32.32,77452.77,1.8,0.49931,0.00016,31.76301]
[1777461989134,32.32,77452.1167,1.8,0.49921,0.00016,31.76273]
[1777461990751,32.32,77452.7467,1.8,0.4993,0.00016,31.763]
[1777461996141,32.32,77449.4383,1.8,0.49879,0.00016,31.75868]
[1777461996145,32.32,77449.4383,1.8,0.49879,0.00016,31.75868]
[1777462002147,32.32,77454.0233,1.8,0.4995,0.00016,31.76069]
[1777462002253,32.32,77454.0233,1.8,0.4995,0.00016,31.76069]
[1777462008153,32.32,77454.3533,1.8,0.49955,0.00016,31.76083]
[1777462013158,32.32,77455.005,1.8,0.49965,0.00016,31.7611]
[1777462018163,32.32,77453.9917,1.8,0.4995,0.00016,31.76067]
[1777462020198,32.32,77453.6267,1.8,0.49944,0.00016,31.76052]
[1777462021261,32.32,77454.0033,1.8,0.4995,0.00016,31.76068]
[1777462027172,32.32,77455.3133,1.8,0.4997,0.00016,31.76123]
[1777462032177,32.32,77456.975,1.8,0.49996,0.00016,31.76192]
[1777462037182,32.32,77455.6417,1.8,0.49975,0.00016,31.76137]
[1777462042187,32.32,77455.4,1.8,0.49971,0.00016,31.76127]
[1777462047192,32.32,77456.245,1.8,0.49985,0.00016,31.76162]
[1777462052160,32.32,77457.6317,1.8,0.50006,0.00016,31.75933]
[1777462057038,32.32,77455.8683,1.8,0.49979,0.00016,31.7586]
[1777462057155,32.32,77455.8683,1.8,0.49979,0.00016,31.7586]
[1777462062206,32.32,77456.3817,1.8,0.49987,0.00016,31.75882]
[1777462067211,32.32,77453.9083,1.8,0.49948,0.00016,31.75778]
[1777462070022,32.32,77454.3017,1.8,0.49954,0.00016,31.75794]
[1777462075219,32.33,77453.3667,1.8,0.4994,0.00016,31.75755]
[1777462080224,32.33,77453.2567,1.8,0.49938,0.00016,31.7575]
[1777462085229,32.33,77452.99,1.8,0.49934,0.00016,31.75738]
[1777462090234,32.33,77452.61,1.8,0.49928,0.00016,31.75722]
[1777462094524,32.33,77452.44,1.8,0.49926,0.00016,31.75715]
[1777462100244,32.33,77452.41,1.8,0.49925,0.00016,31.75713]
[1777462105249,32.33,77451.15,1.8,0.49906,0.00016,31.75658]
[1777462110253,32.33,77451.7067,1.8,0.49914,0.00016,31.75683]
[1777462115258,32.33,77451.535,1.8,0.49912,0.00016,31.75389]
[1777462116447,32.33,77451.945,1.8,0.49918,0.00016,31.75407]
[1777462123228,32.33,77460.4133,1.8,0.50049,0.00016,31.75759]
[1777462126829,32.33,77460.0933,1.8,0.50044,0.00016,31.75746]
[1777462128435,32.33,77460.6817,1.8,0.50053,0.00016,31.75769]
[1777462128463,32.33,77460.6817,1.8,0.50053,0.00016,31.75769]
[1777462128557,32.33,77460.6817,1.8,0.50053,0.00016,31.75769]
[1777462128580,32.33,77460.6817,1.8,0.50053,0.00016,31.75769]
[1777462128629,32.33,77460.6817,1.8,0.50053,0.00016,31.75769]
[1777462128637,32.33,77460.6817,1.8,0.50053,0.00016,31.75769]
[1777462129270,32.33,77460.6817,1.8,0.50053,0.00016,31.75769]
[1777462130273,32.33,77478.9717,1.8,0.50337,0.00015,31.76409]
[1777462132181,32.33,77482.335,1.8,0.50389,0.00015,31.76509]
[1777462132189,32.33,77482.335,1.8,0.50389,0.00015,31.76509]
[1777462133660,32.33,77483.6733,1.8,0.5041,0.00015,31.76547]
[1777462133674,32.33,77483.6733,1.8,0.5041,0.00015,31.76547]
[1777462133707,32.33,77483.6733,1.8,0.5041,0.00015,31.76547]
[1777462134277,32.33,77481.2133,1.8,0.50372,0.00015,31.76476]
[1777462136279,32.33,77474.2683,1.8,0.50264,0.00015,31.7626]
[1777462137557,32.33,77473.7033,1.8,0.50255,0.00015,31.76241]
[1777462140838,32.33,77472.5033,1.8,0.50237,0.00015,31.76201]
[1777462143286,32.33,77465.21,1.8,0.50123,0.00016,31.75942]
[1777462148291,32.33,77461.9017,1.8,0.50072,0.00016,31.75817]
[1777462153295,32.33,77461.195,1.8,0.50061,0.00016,31.75789]
[1777462158300,32.33,77461.3967,1.8,0.50064,0.00016,31.75797]
[1777462163305,32.33,77461.065,1.8,0.50059,0.00016,31.75784]
[1777462168310,32.33,77462.695,1.8,0.50084,0.00016,31.75847]
[1777462173315,32.33,77463.0567,1.8,0.5009,0.00016,31.75575]
[1777462178320,32.33,77462.4767,1.8,0.50081,0.00016,31.75553]
[1777462183325,32.33,77462.2883,1.8,0.50078,0.00016,31.75546]
[1777462188330,32.33,77465.5517,1.8,0.50129,0.00016,31.75669]
[1777462193335,32.32,77468.9717,1.8,0.50182,0.00016,31.75793]
[1777462198340,32.32,77468.04,1.8,0.50167,0.00016,31.7576]
[1777462203345,32.32,77469.05,1.8,0.50183,0.00016,31.75796]
[1777462208350,32.32,77468.6467,1.8,0.50176,0.00016,31.75781]
[1777462213355,32.32,77470.1,1.8,0.50199,0.00016,31.75833]
[1777462218360,32.32,77470.935,1.8,0.50212,0.00016,31.75861]
[1777462223365,32.32,77464.9733,1.8,0.50119,0.00016,31.75648]
[1777462228370,32.32,77463.8467,1.8,0.50102,0.00016,31.75605]
[1777462231373,32.32,77470.635,1.8,0.50207,0.00016,31.75565]
[1777462236378,32.32,77468.2233,1.8,0.5017,0.00016,31.7548]
[1777462242384,32.32,77471.395,1.8,0.50219,0.00016,31.75591]
[1777462246205,32.32,77472.3783,1.8,0.50234,0.00016,31.75625]
[1777462249735,32.32,77474.2767,1.8,0.50264,0.00016,31.75688]
[1777462252541,32.32,77475.945,1.8,0.50289,0.00016,31.75742]
[1777462252966,32.32,77475.945,1.8,0.50289,0.00016,31.75742]
[1777462252992,32.32,77475.945,1.8,0.50289,0.00016,31.75742]
[1777462253019,32.32,77475.945,1.8,0.50289,0.00016,31.75742]
[1777462253395,32.32,77478.3267,1.8,0.50326,0.00016,31.75817]
[1777462255855,32.32,77484.3217,1.8,0.50419,0.00016,31.75993]
[1777462256407,32.32,77484.3217,1.8,0.50419,0.00016,31.75993]
[1777462257230,32.32,77484.3217,1.8,0.50419,0.00016,31.75993]
[1777462266408,32.32,77481.1417,1.8,0.5037,0.00016,31.75902]
[1777462271413,32.33,77483.7,1.8,0.5041,0.00015,31.75976]
[1777462273428,32.33,77483.9567,1.8,0.50414,0.00015,31.75983]
[1777462277268,32.33,77484.5317,1.8,0.50423,0.00015,31.75999]
[1777462279050,32.33,77483.6733,1.8,0.5041,0.00015,31.75975]
[1777462281525,32.33,77483.9233,1.8,0.50414,0.00015,31.75982]
[1777462281536,32.33,77483.9233,1.8,0.50414,0.00015,31.75982]
[1777462284426,32.33,77475.7983,1.8,0.50288,0.00015,31.75737]
[1777462285520,32.33,77474.3817,1.8,0.50266,0.00015,31.75691]
[1777462289571,32.34,77472.6967,1.8,0.5024,0.00015,31.75635]
[1777462289733,32.34,77472.6967,1.8,0.5024,0.00015,31.75635]
[1777462295437,32.34,77472.46,1.8,0.50236,0.00015,31.75341]
[1777462297001,32.34,77473.24,1.8,0.50248,0.00015,31.75367]
[1777462297154,32.34,77473.24,1.8,0.50248,0.00015,31.75367]
[1777462297510,32.34,77472.9017,1.8,0.50243,0.00015,31.75356]
[1777462297599,32.34,77472.9017,1.8,0.50243,0.00015,31.75356]
[1777462298283,32.34,77472.9017,1.8,0.50243,0.00015,31.75356]
[1777462300442,32.34,77483.8833,1.8,0.50413,0.00015,31.75695]
[1777462305447,32.34,77484.505,1.8,0.50423,0.00015,31.75712]
[1777462308119,32.34,77484.6467,1.8,0.50425,0.00015,31.75716]
[1777462313455,32.34,77482.85,1.8,0.50397,0.00015,31.75665]
[1777462318460,32.33,77483.8483,1.8,0.50412,0.00015,31.75694]
[1777462323465,32.33,77484.2317,1.8,0.50418,0.00015,31.75704]
[1777462325449,32.33,77484.4833,1.8,0.50422,0.00015,31.75712]
[1777462325455,32.33,77484.4833,1.8,0.50422,0.00015,31.75712]
[1777462330472,32.33,77485.4933,1.8,0.50438,0.00015,31.7574]
[1777462335477,32.33,77486.9383,1.8,0.5046,0.00015,31.75779]
[1777462339093,32.33,77487.7117,1.8,0.50472,0.00015,31.75799]
[1777462344486,32.33,77490.7867,1.8,0.5052,0.00016,31.75878]
[1777462347370,32.32,77491.7517,1.8,0.50535,0.00016,31.75902]
[1777462352493,32.32,77495.3183,1.8,0.5059,0.00016,31.757]
[1777462353220,32.32,77495.3183,1.8,0.5059,0.00016,31.757]
[1777462353258,32.32,77495.3183,1.8,0.5059,0.00016,31.757]
[1777462357392,32.32,77497.3183,1.8,0.50621,0.00016,31.75745]
[1777462357594,32.32,77497.3183,1.8,0.50621,0.00016,31.75745]
[1777462363504,32.32,77493.1717,1.8,0.50556,0.00016,31.7565]
[1777462368509,32.31,77491.0917,1.8,0.50524,0.00016,31.756]
[1777462371589,32.31,77491.7867,1.8,0.50535,0.00016,31.75617]
[1777462371680,32.31,77491.7867,1.8,0.50535,0.00016,31.75617]
[1777462377518,32.31,77500.15,1.8,0.50664,0.00016,31.75805]
[1777462382523,32.3,77505.2133,1.8,0.50743,0.00016,31.75902]
[1777462384604,32.3,77505.3317,1.8,0.50745,0.00016,31.75904]
[1777462384752,32.3,77505.3317,1.8,0.50745,0.00016,31.75904]
[1777462385526,32.3,77510.9333,1.8,0.50831,0.00016,31.75997]
[1777462390533,32.3,77517.2783,1.8,0.5093,0.00016,31.76084]
[1777462395539,32.3,77518.87,1.8,0.50954,0.00016,31.76103]
[1777462396054,32.3,77518.87,1.8,0.50954,0.00016,31.76103]
[1777462398369,32.3,77527.2117,1.8,0.51084,0.00016,31.76182]
[1777462398376,32.3,77527.2117,1.8,0.51084,0.00016,31.76182]
[1777462398549,32.3,77527.2117,1.8,0.51084,0.00016,31.76182]
[1777462398966,32.3,77527.2117,1.8,0.51084,0.00016,31.76182]
[1777462404548,32.3,77533.3117,1.8,0.51178,0.00016,31.76218]
[1777462405063,32.3,77533.3117,1.8,0.51178,0.00016,31.76218]
[1777462406859,32.3,77541.1367,1.8,0.513,0.00015,31.76238]
[1777462407940,32.3,77541.1083,1.8,0.51299,0.00015,31.76238]
[1777462408710,32.3,77540.3167,1.8,0.51287,0.00015,31.76238]
[1777462409052,32.3,77540.3167,1.8,0.51287,0.00015,31.76238]
[1777462414558,32.3,77543.1533,1.8,0.51331,0.00015,31.75953]
[1777462419563,32.3,77541.955,1.8,0.51312,0.00015,31.75953]
[1777462422657,32.3,77542.4283,1.8,0.5132,0.00015,31.75953]
[1777462422668,32.3,77542.4283,1.8,0.5132,0.00015,31.75953]
[1777462422752,32.3,77542.4283,1.8,0.5132,0.00015,31.75953]
[1777462422799,32.3,77542.4283,1.8,0.5132,0.00015,31.75953]
[1777462422861,32.3,77542.4283,1.8,0.5132,0.00015,31.75953]
[1777462423115,32.3,77542.4283,1.8,0.5132,0.00015,31.75953]
[1777462423130,32.3,77542.4283,1.8,0.5132,0.00015,31.75953]
[1777462423393,32.3,77542.4283,1.8,0.5132,0.00015,31.75953]
[1777462423411,32.3,77542.4283,1.8,0.5132,0.00015,31.75953]
[1777462423452,32.3,77542.4283,1.8,0.5132,0.00015,31.75953]
[1777462423927,32.3,77542.4283,1.8,0.5132,0.00015,31.75953]
[1777462425557,32.3,77542.4283,1.8,0.5132,0.00015,31.75953]
[1777462425569,32.3,77549.4883,1.8,0.51429,0.00015,31.75942]
[1777462425725,32.3,77549.4883,1.8,0.51429,0.00015,31.75942]
[1777462431596,32.3,77550.0933,1.8,0.51438,0.00015,31.75939]
[1777462433794,32.3,77551.6933,1.8,0.51463,0.00015,31.75933]
[1777462434521,32.3,77551.6933,1.8,0.51463,0.00015,31.75933]
[1777462435557,32.3,77551.8167,1.8,0.51465,0.00015,31.75933]
[1777462435765,32.3,77555.9817,1.8,0.5153,0.00015,31.7591]
[1777462441271,32.3,77557.4333,1.8,0.51552,0.00015,31.759]
[1777462441301,32.3,77557.4333,1.8,0.51552,0.00015,31.759]
[1777462441557,32.3,77557.4333,1.8,0.51552,0.00015,31.759]
[1777462441606,32.3,77557.8333,1.8,0.51558,0.00015,31.75898]
[1777462443342,32.3,77556.36,1.8,0.51536,0.00015,31.75908]
[1777462443365,32.3,77556.36,1.8,0.51536,0.00015,31.75908]
[1777462443369,32.3,77556.36,1.8,0.51536,0.00015,31.75908]
[1777462443396,32.3,77556.36,1.8,0.51536,0.00015,31.75908]
[1777462443608,32.3,77554.5217,1.8,0.51507,0.00015,31.75919]
[1777462444598,32.3,77554.5217,1.8,0.51507,0.00015,31.75919]
[1777462445552,32.3,77555.9733,1.8,0.5153,0.00015,31.7591]
[1777462445573,32.3,77555.9733,1.8,0.5153,0.00015,31.7591]
[1777462448257,32.3,77555.65,1.8,0.51525,0.00015,31.75912]
[1777462448412,32.3,77555.65,1.8,0.51525,0.00015,31.75912]
[1777462448612,32.3,77555.275,1.8,0.51519,0.00015,31.75915]
[1777462449209,32.3,77555.275,1.8,0.51519,0.00015,31.75915]
[1777462449736,32.3,77557.62,1.8,0.51555,0.00015,31.75899]
[1777462449793,32.3,77557.62,1.8,0.51555,0.00015,31.75899]
[1777462452377,32.3,77558.8817,1.8,0.51575,0.00015,31.7589]
[1777462452616,32.3,77557.1233,1.8,0.51547,0.00015,31.75903]
[1777462454442,32.3,77558.035,1.8,0.51561,0.00015,31.75896]
[1777462454562,32.3,77558.035,1.8,0.51561,0.00015,31.75896]
[1777462458518,32.3,77559.0567,1.8,0.51577,0.00015,31.75888]
[1777462459726,32.3,77558.2883,1.8,0.51565,0.00015,31.75894]
[1777462462527,32.3,77560.245,1.8,0.51596,0.00015,31.75879]
[1777462466378,32.3,77558.6433,1.8,0.51571,0.00015,31.75891]
[1777462468390,32.3,77560.9017,1.8,0.51606,0.00015,31.75873]
[1777462473637,32.3,77563.645,1.8,0.51648,0.00015,31.75561]
[1777462474250,32.3,77563.645,1.8,0.51648,0.00015,31.75561]
[1777462474444,32.3,77563.645,1.8,0.51648,0.00015,31.75561]
[1777462474562,32.3,77563.645,1.8,0.51648,0.00015,31.75561]
[1777462474616,32.3,77563.645,1.8,0.51648,0.00015,31.75561]
[1777462474634,32.3,77563.645,1.8,0.51648,0.00015,31.75561]
[1777462475638,32.3,77555.5883,1.8,0.51524,0.00015,31.75626]
[1777462476304,32.3,77555.5883,1.8,0.51524,0.00015,31.75626]
[1777462476574,32.3,77555.5883,1.8,0.51524,0.00015,31.75626]
[1777462476639,32.3,77547.3083,1.8,0.51395,0.00015,31.75661]
[1777462481644,32.3,77548.95,1.8,0.51421,0.00015,31.75657]
[1777462486649,32.3,77552.1183,1.8,0.5147,0.00015,31.75645]
[1777462491654,32.3,77552.32,1.8,0.51473,0.00015,31.75644]
[1777462491888,32.3,77552.32,1.8,0.51473,0.00015,31.75644]
[1777462492655,32.3,77553.1933,1.8,0.51486,0.00015,31.7564]
[1777462497660,32.3,77554.2333,1.8,0.51503,0.00015,31.75634]
[1777462502665,32.3,77550.7117,1.8,0.51448,0.00015,31.75651]
[1777462504215,32.3,77551.5067,1.8,0.5146,0.00015,31.75648]
[1777462505660,32.3,77551.6283,1.8,0.51462,0.00015,31.75647]
[1777462510673,32.3,77554.87,1.8,0.51512,0.00015,31.75631]
[1777462511491,32.3,77554.87,1.8,0.51512,0.00015,31.75631]
[1777462512706,32.3,77553.8517,1.8,0.51497,0.00015,31.75636]
[1777462518411,32.3,77555.5583,1.8,0.51523,0.00015,31.75627]
[1777462518557,32.3,77555.5583,1.8,0.51523,0.00015,31.75627]
[1777462523492,32.3,77560.8083,1.8,0.51604,0.00015,31.75587]
[1777462526441,32.3,77563.355,1.8,0.51644,0.00015,31.75564]
[1777462526492,32.3,77563.355,1.8,0.51644,0.00015,31.75564]
[1777462527396,32.3,77563.5667,1.8,0.51647,0.00015,31.75562]
[1777462529723,32.3,77570.4267,1.8,0.51753,0.00015,31.75482]
[1777462529798,32.3,77570.4267,1.8,0.51753,0.00015,31.75482]
[1777462529823,32.3,77570.4267,1.8,0.51753,0.00015,31.75482]
[1777462529861,32.3,77570.4267,1.8,0.51753,0.00015,31.75482]
[1777462530697,32.3,77572.87,1.8,0.51791,0.00015,31.75448]
[1777462532829,32.31,77576.7783,1.8,0.51852,0.00015,31.75101]
[1777462537177,32.31,77574.8717,1.8,0.51822,0.00015,31.75131]
[1777462537567,32.31,77574.8717,1.8,0.51822,0.00015,31.75131]
[1777462537704,32.31,77588.7833,1.8,0.52038,0.00015,31.7487]
[1777462538425,32.31,77588.7833,1.8,0.52038,0.00015,31.7487]
[1777462538550,32.31,77588.7833,1.8,0.52038,0.00015,31.7487]
[1777462538923,32.31,77588.7833,1.8,0.52038,0.00015,31.7487]
[1777462538925,32.31,77588.7833,1.8,0.52038,0.00015,31.7487]
[1777462544711,32.31,77593.61,1.8,0.52112,0.00015,31.74758]
[1777462548095,32.31,77590.7033,1.8,0.52067,0.00015,31.74827]
[1777462549513,32.31,77592.5567,1.8,0.52096,0.00015,31.74783]
[1777462554721,32.31,77592.1067,1.8,0.52089,0.00015,31.74794]
[1777462559726,32.31,77594.4633,1.8,0.52125,0.00015,31.74737]
[1777462564731,32.31,77593.2733,1.8,0.52107,0.00015,31.74766]
[1777462567736,32.31,77593.0867,1.8,0.52104,0.00015,31.74771]
[1777462568736,32.31,77605.8317,1.8,0.52301,0.00015,31.74424]
[1777462569752,32.31,77606.63,1.8,0.52314,0.00015,31.744]
[1777462570293,32.31,77606.63,1.8,0.52314,0.00015,31.744]
[1777462575369,32.31,77603.3517,1.8,0.52263,0.00015,31.74498]
[1777462575799,32.31,77604.815,1.8,0.52286,0.00015,31.74455]
[1777462576273,32.31,77604.815,1.8,0.52286,0.00015,31.74455]
[1777462576352,32.31,77604.815,1.8,0.52286,0.00015,31.74455]
[1777462576426,32.31,77604.815,1.8,0.52286,0.00015,31.74455]
[1777462576686,32.31,77604.815,1.8,0.52286,0.00015,31.74455]
[1777462576744,32.31,77611.9017,1.8,0.52395,0.00015,31.74232]
[1777462577780,32.31,77613.11,1.8,0.52414,0.00015,31.74192]
[1777462577790,32.31,77613.11,1.8,0.52414,0.00015,31.74192]
[1777462578746,32.31,77609.9883,1.8,0.52365,0.00015,31.74295]
[1777462582401,32.31,77604.445,1.8,0.5228,0.00015,31.74466]
[1777462582750,32.31,77604.8433,1.8,0.52286,0.00015,31.74455]
[1777462583517,32.31,77604.8433,1.8,0.52286,0.00015,31.74455]
[1777462583587,32.31,77604.8433,1.8,0.52286,0.00015,31.74455]
[1777462583751,32.31,77604.3933,1.8,0.52279,0.00015,31.74468]
[1777462585283,32.31,77602.4367,1.8,0.52249,0.00015,31.74525]
[1777462586565,32.32,77599.8,1.8,0.52208,0.00015,31.74599]
[1777462586781,32.32,77598.755,1.8,0.52192,0.00015,31.74627]
[1777462588089,32.32,77598.4567,1.8,0.52187,0.00015,31.74635]
[1777462593761,32.32,77593.0617,1.8,0.52104,0.00015,31.74486]
[1777462598766,32.32,77591.9583,1.8,0.52086,0.00015,31.74513]
[1777462603771,32.32,77592.8133,1.8,0.521,0.00015,31.74492]
[1777462608776,32.33,77592.78,1.8,0.52099,0.00015,31.74493]
[1777462609297,32.33,77592.78,1.8,0.52099,0.00015,31.74493]
[1777462614672,32.33,77590.9667,1.8,0.52071,0.00015,31.74536]
[1777462618076,32.33,77586.565,1.8,0.52003,0.00015,31.74633]
[1777462623766,32.33,77586.3567,1.8,0.52,0.00015,31.74638]
[1777462628798,32.33,77584.6817,1.8,0.51974,0.00015,31.74672]
[1777462633803,32.33,77584.3617,1.8,0.51969,0.00015,31.74679]
[1777462638808,32.33,77583.0333,1.8,0.51948,0.00015,31.74705]
[1777462643813,32.33,77582.3783,1.8,0.51938,0.00015,31.74717]
[1777462646816,32.33,77590.87,1.8,0.52069,0.00015,31.74539]
[1777462647815,32.33,77590.87,1.8,0.52069,0.00015,31.74539]
[1777462648228,32.33,77591.7217,1.8,0.52083,0.00015,31.74519]
[1777462653013,32.33,77599.725,1.8,0.52206,0.00015,31.74029]
[1777462654824,32.33,77589.9933,1.8,0.52056,0.00015,31.74272]
[1777462657904,32.33,77592.7717,1.8,0.52099,0.00015,31.74207]
[1777462658522,32.33,77592.7717,1.8,0.52099,0.00015,31.74207]
[1777462658828,32.33,77604.9733,1.8,0.52288,0.00015,31.73879]
[1777462659063,32.33,77604.9733,1.8,0.52288,0.00015,31.73879]
[1777462659276,32.33,77604.9733,1.8,0.52288,0.00015,31.73879]
[1777462659718,32.33,77604.9733,1.8,0.52288,0.00015,31.73879]
[1777462660259,32.33,77604.9733,1.8,0.52288,0.00015,31.73879]
[1777462660830,32.33,77617.3483,1.8,0.52479,0.00015,31.73474]
[1777462661165,32.33,77617.3483,1.8,0.52479,0.00015,31.73474]
[1777462662230,32.33,77621.9933,1.8,0.52551,0.00015,31.73303]
[1777462662243,32.33,77621.9933,1.8,0.52551,0.00015,31.73303]
[1777462662426,32.33,77621.9933,1.8,0.52551,0.00015,31.73303]
[1777462662745,32.33,77621.9933,1.8,0.52551,0.00015,31.73303]
[1777462662829,32.33,77621.9933,1.8,0.52551,0.00015,31.73303]
[1777462663635,32.33,77621.9933,1.8,0.52551,0.00015,31.73303]
[1777462663649,32.33,77621.9933,1.8,0.52551,0.00015,31.73303]
[1777462663696,32.33,77621.9933,1.8,0.52551,0.00015,31.73303]
[1777462663703,32.33,77621.9933,1.8,0.52551,0.00015,31.73303]
[1777462666484,32.33,77621.5533,1.8,0.52544,0.00015,31.7332]
[1777462667050,32.33,77625.665,1.8,0.52607,0.00015,31.73161]
[1777462672800,32.33,77625.5633,1.8,0.52606,0.00015,31.73165]
[1777462674490,32.33,77627.0533,1.8,0.52629,0.00015,31.73105]
[1777462674504,32.33,77627.0533,1.8,0.52629,0.00015,31.73105]
[1777462674684,32.33,77627.0533,1.8,0.52629,0.00015,31.73105]
[1777462674836,32.33,77627.0533,1.8,0.52629,0.00015,31.73105]
[1777462674887,32.33,77627.6683,1.8,0.52638,0.00015,31.73081]
[1777462677438,32.33,77633.1333,1.8,0.52723,0.00015,31.72851]
[1777462680172,32.33,77630.6883,1.8,0.52685,0.00015,31.72955]
[1777462685245,32.33,77631.18,1.8,0.52693,0.00015,31.72935]
[1777462688524,32.33,77627.15,1.8,0.5263,0.00015,31.73101]
[1777462689723,32.33,77626.2533,1.8,0.52617,0.00015,31.73137]
[1777462693863,32.33,77632.6783,1.8,0.52716,0.00015,31.72871]
[1777462698869,32.33,77634.8383,1.8,0.52749,0.00015,31.72776]
[1777462703874,32.32,77635.82,1.8,0.52764,0.00015,31.72732]
[1777462708880,32.32,77636.1617,1.8,0.5277,0.00015,31.72717]
[1777462713885,32.32,77635.5117,1.8,0.5276,0.00015,31.72459]
[1777462715557,32.32,77635.47,1.8,0.52759,0.00015,31.7246]
[1777462716984,32.32,77631.81,1.8,0.52703,0.00015,31.72619]
[1777462717039,32.32,77631.81,1.8,0.52703,0.00015,31.72619]
[1777462717889,32.32,77627.395,1.8,0.52635,0.00015,31.72803]
[1777462718381,32.32,77627.395,1.8,0.52635,0.00015,31.72803]
[1777462723895,32.32,77626.915,1.8,0.52627,0.00015,31.72823]
[1777462724779,32.32,77626.915,1.8,0.52627,0.00015,31.72823]
[1777462725694,32.32,77626.915,1.8,0.52627,0.00015,31.72823]
[1777462730902,32.32,77623.0517,1.8,0.52567,0.00015,31.72975]
[1777462731976,32.32,77622.7817,1.8,0.52563,0.00015,31.72985]
[1777462732463,32.32,77622.7817,1.8,0.52563,0.00015,31.72985]
[1777462732904,32.33,77614.975,1.8,0.52442,0.00015,31.7327]
[1777462733228,32.33,77614.975,1.8,0.52442,0.00015,31.7327]
[1777462738910,32.33,77609.65,1.8,0.5236,0.00015,31.73448]
[1777462741038,32.33,77610.1033,1.8,0.52367,0.00015,31.73434]
[1777462746918,32.33,77606.0117,1.8,0.52304,0.00015,31.73562]
[1777462748654,32.33,77606.17,1.8,0.52306,0.00015,31.73557]
[1777462753925,32.33,77603.0433,1.8,0.52258,0.00015,31.73649]
[1777462759931,32.33,77602.2167,1.8,0.52245,0.00015,31.73673]
[1777462762909,32.33,77599.7517,1.8,0.52207,0.00015,31.73742]
[1777462764213,32.33,77600.14,1.8,0.52213,0.00015,31.73731]
[1777462769941,32.33,77599.845,1.8,0.52208,0.00015,31.73739]
[1777462770951,32.32,77599.7217,1.8,0.52207,0.00015,31.73742]
[1777462771017,32.32,77599.7217,1.8,0.52207,0.00015,31.73742]
[1777462772091,32.32,77598.91,1.8,0.52194,0.00015,31.73477]
[1777462773879,32.32,77598.73,1.8,0.52191,0.00015,31.73482]
[1777462778396,32.32,77594.3367,1.8,0.52123,0.00015,31.73595]
[1777462781457,32.32,77593.6367,1.8,0.52113,0.00015,31.73612]
[1777462782871,32.32,77594.0467,1.8,0.52119,0.00015,31.73602]
[1777462785659,32.32,77592.09,1.8,0.52089,0.00015,31.73649]
[1777462789499,32.32,77592.59,1.8,0.52096,0.00015,31.73637]
[1777462789531,32.32,77592.59,1.8,0.52096,0.00015,31.73637]
[1777462789928,32.32,77592.59,1.8,0.52096,0.00015,31.73637]
[1777462792949,32.32,77581.195,1.8,0.5192,0.00015,31.73879]
[1777462797969,32.32,77579.1433,1.8,0.51888,0.00015,31.73916]
[1777462798099,32.32,77579.1433,1.8,0.51888,0.00015,31.73916]
[1777462798779,32.32,77579.1433,1.8,0.51888,0.00015,31.73916]
[1777462803338,32.32,77576.6517,1.8,0.5185,0.00015,31.73958]
[1777462803366,32.32,77576.6517,1.8,0.5185,0.00015,31.73958]
[1777462804827,32.32,77576.6517,1.8,0.5185,0.00015,31.73958]
[1777462804910,32.32,77576.6517,1.8,0.5185,0.00015,31.73958]
[1777462809981,32.32,77584.3583,1.8,0.51969,0.00015,31.73818]
[1777462814986,32.32,77586.7333,1.8,0.52006,0.00015,31.73769]
[1777462816767,32.32,77589.9883,1.8,0.52056,0.00015,31.73698]
[1777462816928,32.32,77589.9883,1.8,0.52056,0.00015,31.73698]
[1777462816939,32.32,77589.9883,1.8,0.52056,0.00015,31.73698]
[1777462816988,32.32,77590.795,1.8,0.52069,0.00015,31.7368]
[1777462821993,32.32,77597.4917,1.8,0.52172,0.00015,31.73514]
[1777462826726,32.32,77596.9533,1.8,0.52164,0.00015,31.73528]
[1777462829000,32.32,77607.1167,1.8,0.52321,0.00015,31.7324]
[1777462834005,32.32,77606.9533,1.8,0.52319,0.00015,31.72958]
[1777462839010,32.32,77606.095,1.8,0.52305,0.00015,31.72984]
[1777462844016,32.32,77605.78,1.8,0.523,0.00015,31.72994]
[1777462849021,32.33,77603.5017,1.8,0.52265,0.00015,31.73063]
[1777462850519,32.34,77603.9333,1.8,0.52272,0.00015,31.73051]
[1777462852024,32.35,77591.53,1.8,0.5208,0.00015,31.73378]
[1777462857029,32.35,77587.8917,1.8,0.52023,0.00015,31.73461]
[1777462862034,32.36,77588.0017,1.8,0.52025,0.00015,31.73458]
[1777462862287,32.36,77588.0017,1.8,0.52025,0.00015,31.73458]
[1777462863035,32.36,77588.8267,1.8,0.52037,0.00015,31.7344]
[1777462868040,32.36,77588.3233,1.8,0.5203,0.00015,31.73452]
[1777462873045,32.36,77588.2367,1.8,0.52028,0.00015,31.73454]
[1777462876969,32.36,77588.1883,1.8,0.52028,0.00015,31.73455]
[1777462882054,32.36,77588.1817,1.8,0.52027,0.00015,31.73455]
[1777462884073,32.36,77584.995,1.8,0.51978,0.00015,31.73521]
[1777462888111,32.36,77582.1633,1.8,0.51934,0.00015,31.73577]
[1777462891439,32.36,77575.9417,1.8,0.51838,0.00015,31.73398]
[1777462897069,32.36,77572.1367,1.8,0.51779,0.00015,31.73455]
[1777462902074,32.36,77573.3533,1.8,0.51798,0.00015,31.73437]
[1777462902171,32.36,77573.3533,1.8,0.51798,0.00015,31.73437]
[1777462902211,32.36,77573.3533,1.8,0.51798,0.00015,31.73437]
[1777462907126,32.36,77580.84,1.8,0.51914,0.00015,31.73314]
[1777462907815,32.36,77580.84,1.8,0.51914,0.00015,31.73314]
[1777462907977,32.36,77580.84,1.8,0.51914,0.00015,31.73314]
[1777462908305,32.36,77580.84,1.8,0.51914,0.00015,31.73314]
[1777462908415,32.36,77580.84,1.8,0.51914,0.00015,31.73314]
[1777462909081,32.36,77596.3167,1.8,0.52153,0.00015,31.72976]
[1777462909368,32.36,77596.3167,1.8,0.52153,0.00015,31.72976]
[1777462910088,32.36,77595.2233,1.8,0.52136,0.00015,31.73003]
[1777462912869,32.36,77592.8417,1.8,0.521,0.00015,31.73062]
[1777462916427,32.36,77592.5367,1.8,0.52095,0.00015,31.73069]
[1777462922094,32.35,77592.0633,1.8,0.52088,0.00015,31.7308]
[1777462927099,32.35,77589.71,1.8,0.52051,0.00015,31.73134]
[1777462932104,32.35,77587.9283,1.8,0.52024,0.00015,31.73173]
[1777462934362,32.35,77588.4,1.8,0.52031,0.00015,31.73163]
[1777462934813,32.35,77588.4,1.8,0.52031,0.00015,31.73163]
[1777462940112,32.35,77586.2967,1.8,0.51999,0.00015,31.73207]
[1777462944859,32.34,77583.46,1.8,0.51955,0.00015,31.73264]
[1777462945117,32.34,77583.705,1.8,0.51959,0.00015,31.73259]
[1777462950122,32.34,77582.7117,1.8,0.51943,0.00015,31.73278]
[1777462954570,32.34,77582.51,1.8,0.5194,0.00015,31.72995]
[1777462960132,32.34,77578.355,1.8,0.51876,0.00015,31.7307]
[1777462963209,32.34,77578.09,1.8,0.51872,0.00015,31.73075]
[1777462964936,32.34,77578.845,1.8,0.51884,0.00015,31.73062]
[1777462970144,32.34,77581.04,1.8,0.51917,0.00015,31.73023]
[1777462975149,32.34,77581.4133,1.8,0.51923,0.00015,31.73016]
[1777462980154,32.34,77576.6733,1.8,0.5185,0.00015,31.73098]
[1777462984330,32.34,77574.015,1.8,0.51809,0.00015,31.7314]
[1777462984523,32.34,77574.015,1.8,0.51809,0.00015,31.7314]
[1777462990183,32.34,77569.5617,1.8,0.5174,0.00015,31.73202]
[1777462992335,32.34,77569.6167,1.8,0.51741,0.00015,31.73201]
[1777462998191,32.34,77568.415,1.8,0.51722,0.00015,31.73217]
[1777463000523,32.35,77567.5233,1.8,0.51708,0.00015,31.73227]
[1777463006199,32.35,77565.7783,1.8,0.51681,0.00015,31.73248]
[1777463009442,32.35,77564.6817,1.8,0.51664,0.00015,31.73259]
[1777463009456,32.35,77564.6817,1.8,0.51664,0.00015,31.73259]
[1777463009483,32.35,77564.6817,1.8,0.51664,0.00015,31.73259]
[1777463009747,32.35,77564.6817,1.8,0.51664,0.00015,31.73259]
[1777463010203,32.35,77562.8317,1.8,0.51636,0.00015,31.73278]
[1777463010464,32.35,77562.8317,1.8,0.51636,0.00015,31.73278]
[1777463011904,32.35,77559.7017,1.8,0.51587,0.00015,31.73019]
[1777463012073,32.35,77559.7017,1.8,0.51587,0.00015,31.73019]
[1777463015208,32.35,77550.4767,1.8,0.51444,0.00015,31.73074]
[1777463016950,32.35,77550.1833,1.8,0.5144,0.00015,31.73075]
[1777463017515,32.35,77550.95,1.8,0.51452,0.00015,31.73072]
[1777463018041,32.35,77550.95,1.8,0.51452,0.00015,31.73072]
[1777463022776,32.35,77542.0717,1.8,0.51314,0.00015,31.73088]
[1777463028221,32.35,77535.8517,1.8,0.51218,0.00015,31.73077]
[1777463030673,32.35,77538.2217,1.8,0.51255,0.00015,31.73083]
[1777463030701,32.35,77538.2217,1.8,0.51255,0.00015,31.73083]
[1777463032870,32.35,77535.2883,1.8,0.51209,0.00015,31.73075]
[1777463039017,32.35,77530.5867,1.8,0.51136,0.00015,31.73053]
[1777463044237,32.35,77530.0533,1.8,0.51128,0.00015,31.7305]
[1777463049242,32.35,77526.3283,1.8,0.5107,0.00015,31.73024]
[1777463054247,32.36,77524.345,1.8,0.5104,0.00015,31.73007]
[1777463059252,32.35,77525.705,1.8,0.51061,0.00015,31.73019]
[1777463060422,32.35,77528.6717,1.8,0.51107,0.00015,31.73041]
[1777463065847,32.35,77529.1933,1.8,0.51115,0.00015,31.73044]
[1777463071264,32.36,77528.5317,1.8,0.51104,0.00015,31.72753]
[1777463076269,32.36,77528.505,1.8,0.51104,0.00015,31.72753]
[1777463081274,32.36,77528.0183,1.8,0.51096,0.00015,31.7275]
[1777463086279,32.36,77527.88,1.8,0.51094,0.00015,31.72749]
[1777463091284,32.36,77527.92,1.8,0.51095,0.00015,31.72749]
[1777463096289,32.36,77528.0083,1.8,0.51096,0.00015,31.7275]
[1777463101294,32.36,77526.6567,1.8,0.51075,0.00015,31.7274]
[1777463106299,32.36,77526.6517,1.8,0.51075,0.00015,31.7274]
[1777463111304,32.36,77526.8067,1.8,0.51078,0.00015,31.72741]
[1777463112971,32.36,77526.8067,1.8,0.51078,0.00015,31.72741]
[1777463113451,32.36,77526.7117,1.8,0.51076,0.00015,31.7274]
[1777463113467,32.36,77526.7117,1.8,0.51076,0.00015,31.7274]
[1777463114218,32.36,77526.7117,1.8,0.51076,0.00015,31.7274]
[1777463116256,32.36,77519.0033,1.8,0.50957,0.00015,31.72667]
[1777463121291,32.36,77512.7633,1.8,0.5086,0.00015,31.72586]
[1777463126323,32.36,77513.5283,1.8,0.50872,0.00015,31.72597]
[1777463132325,32.36,77514.2667,1.8,0.50883,0.00015,31.72321]
[1777463137330,32.36,77518.435,1.8,0.50948,0.00015,31.72374]
[1777463142335,32.36,77521.31,1.8,0.50993,0.00015,31.72405]
[1777463143112,32.36,77521.31,1.8,0.50993,0.00015,31.72405]
[1777463144823,32.36,77525.1633,1.8,0.51052,0.00015,31.72441]
[1777463148264,32.37,77529.0367,1.8,0.51112,0.00015,31.7247]
[1777463151633,32.37,77528.6017,1.8,0.51106,0.00015,31.72467]
[1777463152226,32.37,77528.6017,1.8,0.51106,0.00015,31.72467]
[1777463152264,32.37,77528.6017,1.8,0.51106,0.00015,31.72467]
[1777463152345,32.37,77530.7683,1.8,0.51139,0.00015,31.72481]
[1777463152380,32.37,77530.7683,1.8,0.51139,0.00015,31.72481]
[1777463152644,32.37,77530.7683,1.8,0.51139,0.00015,31.72481]
[1777463152753,32.37,77530.7683,1.8,0.51139,0.00015,31.72481]
[1777463152763,32.37,77530.7683,1.8,0.51139,0.00015,31.72481]
[1777463153346,32.37,77545.275,1.8,0.51364,0.00015,31.72513]
[1777463154347,32.37,77557.8083,1.8,0.51558,0.00015,31.72461]
[1777463158002,32.37,77562.98,1.8,0.51638,0.00015,31.72417]
[1777463158351,32.37,77563.825,1.8,0.51651,0.00015,31.72409]
[1777463158866,32.37,77563.825,1.8,0.51651,0.00015,31.72409]
[1777463158885,32.37,77563.825,1.8,0.51651,0.00015,31.72409]
[1777463160355,32.37,77572.5883,1.8,0.51786,0.00015,31.72302]
[1777463162473,32.37,77569.8067,1.8,0.51743,0.00015,31.7234]
[1777463162925,32.37,77569.8067,1.8,0.51743,0.00015,31.7234]
[1777463162937,32.37,77569.8067,1.8,0.51743,0.00015,31.7234]
[1777463168363,32.37,77569.8783,1.8,0.51745,0.00015,31.72339]
[1777463171850,32.37,77570.615,1.8,0.51756,0.00015,31.72329]
[1777463175897,32.37,77570.4217,1.8,0.51753,0.00015,31.72332]
[1777463181377,32.36,77569.9867,1.8,0.51746,0.00015,31.72337]
[1777463185970,32.36,77570.3283,1.8,0.51752,0.00015,31.72333]
[1777463186382,32.36,77568.5367,1.8,0.51724,0.00015,31.72356]
[1777463191387,32.36,77569.7317,1.8,0.51742,0.00015,31.72054]
[1777463192933,32.36,77569.6317,1.8,0.51741,0.00015,31.72055]
[1777463196174,32.36,77567.76,1.8,0.51712,0.00015,31.72078]
[1777463201397,32.36,77567.6267,1.8,0.5171,0.00015,31.7208]
[1777463206402,32.36,77567.455,1.8,0.51707,0.00015,31.72082]
[1777463211407,32.36,77566.9583,1.8,0.51699,0.00015,31.72088]
[1777463216412,32.35,77568.5967,1.8,0.51725,0.00015,31.72068]
[1777463217892,32.35,77569.8517,1.8,0.51744,0.00015,31.72052]
[1777463221624,32.36,77572.63,1.8,0.51787,0.00015,31.72014]
[1777463227423,32.35,77563.7633,1.8,0.5165,0.00015,31.72122]
[1777463232428,32.35,77565.62,1.8,0.51679,0.00015,31.72103]
[1777463233940,32.35,77566.2217,1.8,0.51688,0.00015,31.72096]
[1777463235033,32.35,77566.4533,1.8,0.51692,0.00015,31.72093]
[1777463235073,32.35,77566.4533,1.8,0.51692,0.00015,31.72093]
[1777463235907,32.35,77566.335,1.8,0.5169,0.00015,31.72095]
[1777463239458,32.35,77567.3783,1.8,0.51706,0.00015,31.72082]
[1777463239467,32.35,77567.3783,1.8,0.51706,0.00015,31.72082]
[1777463239501,32.35,77566.8583,1.8,0.51698,0.00015,31.72089]
[1777463239668,32.35,77566.8583,1.8,0.51698,0.00015,31.72089]
[1777463239946,32.35,77566.8583,1.8,0.51698,0.00015,31.72089]
[1777463240263,32.35,77566.8583,1.8,0.51698,0.00015,31.72089]
[1777463240310,32.35,77566.8583,1.8,0.51698,0.00015,31.72089]
[1777463241208,32.35,77566.8583,1.8,0.51698,0.00015,31.72089]
[1777463241227,32.35,77566.8583,1.8,0.51698,0.00015,31.72089]
[1777463241649,32.35,77566.8583,1.8,0.51698,0.00015,31.72089]
[1777463241726,32.35,77566.8583,1.8,0.51698,0.00015,31.72089]
[1777463242223,32.35,77566.8583,1.8,0.51698,0.00015,31.72089]
[1777463242438,32.35,77630.4767,1.8,0.52682,0.00015,31.70386]
[1777463243808,32.35,77627.2067,1.8,0.52631,0.00015,31.70521]
[1777463243870,32.35,77627.2067,1.8,0.52631,0.00015,31.70521]
[1777463244065,32.35,77627.2067,1.8,0.52631,0.00015,31.70521]
[1777463244440,32.35,77616.795,1.8,0.52471,0.00015,31.70915]
[1777463244558,32.35,77616.795,1.8,0.52471,0.00015,31.70915]
[1777463245441,32.35,77610.4967,1.8,0.52373,0.00015,31.71129]
[1777463249031,32.35,77608.4017,1.8,0.52341,0.00015,31.71196]
[1777463251050,32.35,77607.6867,1.8,0.5233,0.00015,31.71218]
[1777463251075,32.35,77607.6867,1.8,0.5233,0.00015,31.71218]
[1777463251447,32.35,77606.6517,1.8,0.52314,0.00015,31.70963]
[1777463251899,32.35,77606.6517,1.8,0.52314,0.00015,31.70963]
[1777463252448,32.35,77601.0717,1.8,0.52227,0.00015,31.71127]
[1777463253449,32.35,77593.4583,1.8,0.5211,0.00015,31.71325]
[1777463254566,32.35,77593.4583,1.8,0.5211,0.00015,31.71325]
[1777463256761,32.36,77593.42,1.8,0.52109,0.00015,31.71326]
[1777463257018,32.36,77593.42,1.8,0.52109,0.00015,31.71326]
[1777463262458,32.35,77593.965,1.8,0.52117,0.00015,31.71313]
[1777463267463,32.35,77595.0417,1.8,0.52134,0.00015,31.71286]
[1777463272469,32.35,77595.525,1.8,0.52142,0.00015,31.71274]
[1777463276818,32.35,77596.5383,1.8,0.52157,0.00015,31.71247]
[1777463278851,32.35,77590.4617,1.8,0.52063,0.00015,31.71395]
[1777463280825,32.35,77586.5117,1.8,0.52002,0.00015,31.71482]
[1777463281985,32.35,77586.5117,1.8,0.52002,0.00015,31.71482]
[1777463282936,32.35,77586.5117,1.8,0.52002,0.00015,31.71482]
[1777463283089,32.35,77586.5117,1.8,0.52002,0.00015,31.71482]
[1777463283437,32.35,77586.5117,1.8,0.52002,0.00015,31.71482]
[1777463288472,32.34,77579.73,1.8,0.51897,0.00015,31.71613]
[1777463293491,32.34,77576.5117,1.8,0.51848,0.00015,31.71667]
[1777463298496,32.34,77569.8983,1.8,0.51745,0.00015,31.71764]
[1777463298814,32.34,77569.8983,1.8,0.51745,0.00015,31.71764]
[1777463304502,32.34,77567.6733,1.8,0.51711,0.00015,31.71792]
[1777463309507,32.34,77568.3767,1.8,0.51722,0.00015,31.71783]
[1777463314512,32.34,77568.04,1.8,0.51716,0.00015,31.71501]
[1777463317532,32.34,77568.3317,1.8,0.51721,0.00015,31.71497]
[1777463317534,32.34,77568.3317,1.8,0.51721,0.00015,31.71497]
[1777463317641,32.34,77568.3317,1.8,0.51721,0.00015,31.71497]
[1777463318292,32.34,77568.3317,1.8,0.51721,0.00015,31.71497]
[1777463318298,32.34,77568.3317,1.8,0.51721,0.00015,31.71497]
[1777463318516,32.34,77561.895,1.8,0.51621,0.00015,31.71566]
[1777463319692,32.35,77561.895,1.8,0.51621,0.00015,31.71566]
[1777463320518,32.35,77552.3633,1.8,0.51474,0.00015,31.71632]
[1777463322802,32.35,77549.7583,1.8,0.51433,0.00015,31.71643]
[1777463328526,32.35,77551.44,1.8,0.51459,0.00015,31.71637]
[1777463329692,32.35,77551.7533,1.8,0.51464,0.00015,31.71635]
[1777463335533,32.36,77553.4267,1.8,0.5149,0.00015,31.71627]
[1777463340538,32.36,77553.8733,1.8,0.51497,0.00015,31.71625]
[1777463345543,32.37,77553.95,1.8,0.51498,0.00015,31.71625]
[1777463350548,32.37,77554.1117,1.8,0.51501,0.00015,31.71624]
[1777463355553,32.37,77554.6133,1.8,0.51508,0.00015,31.71621]
[1777463360557,32.38,77554.9317,1.8,0.51513,0.00015,31.71619]
[1777463365562,32.38,77558.0133,1.8,0.51561,0.00015,31.71599]
[1777463370567,32.38,77558.2533,1.8,0.51565,0.00015,31.71598]
[1777463374079,32.39,77558.4033,1.8,0.51567,0.00015,31.7131]
[1777463380578,32.39,77558.5133,1.8,0.51569,0.00015,31.71309]
[1777463385583,32.39,77557.8983,1.8,0.51559,0.00015,31.71314]
[1777463390588,32.4,77555.1517,1.8,0.51517,0.00015,31.71332]
[1777463395593,32.4,77555.9117,1.8,0.51528,0.00015,31.71327]
[1777463399614,32.4,77554.8883,1.8,0.51512,0.00015,31.71333]
[1777463399729,32.4,77555.105,1.8,0.51516,0.00015,31.71332]
[1777463399839,32.4,77555.105,1.8,0.51516,0.00015,31.71332]
[1777463399905,32.4,77555.105,1.8,0.51516,0.00015,31.71332]
[1777463400598,32.4,77545.01,1.8,0.5136,0.00015,31.71367]
[1777463401599,32.4,77535.575,1.8,0.51214,0.00015,31.71356]
[1777463403118,32.4,77536.5083,1.8,0.51228,0.00015,31.71359]
[1777463403160,32.4,77536.5083,1.8,0.51228,0.00015,31.71359]
[1777463403243,32.4,77536.5083,1.8,0.51228,0.00015,31.71359]
[1777463403312,32.4,77536.5083,1.8,0.51228,0.00015,31.71359]
[1777463403419,32.4,77536.5083,1.8,0.51228,0.00015,31.71359]
[1777463403801,32.4,77531.4833,1.8,0.5115,0.00015,31.71337]
[1777463404602,32.4,77522.6233,1.8,0.51013,0.00015,31.71271]
[1777463404637,32.4,77522.6233,1.8,0.51013,0.00015,31.71271]
[1777463410608,32.4,77519.8517,1.8,0.5097,0.00015,31.71242]
[1777463415612,32.4,77519.2617,1.8,0.50961,0.00015,31.71236]
[1777463416702,32.4,77518.7383,1.8,0.50953,0.00015,31.7123]
[1777463422618,32.39,77519.8817,1.8,0.50971,0.00015,31.71243]
[1777463427623,32.39,77519.8083,1.8,0.5097,0.00015,31.71242]
[1777463432628,32.39,77519.1033,1.8,0.50959,0.00015,31.70947]
[1777463437632,32.39,77512.7317,1.8,0.5086,0.00015,31.70866]
[1777463442637,32.38,77513.2067,1.8,0.50867,0.00015,31.70873]
[1777463447642,32.38,77513.6383,1.8,0.50874,0.00015,31.70879]
[1777463447889,32.38,77513.6383,1.8,0.50874,0.00015,31.70879]
[1777463448274,32.38,77513.6383,1.8,0.50874,0.00015,31.70879]
[1777463453623,32.38,77512.14,1.8,0.5085,0.00015,31.70857]
[1777463458657,32.37,77514.315,1.8,0.50884,0.00015,31.70888]
[1777463460669,32.37,77515.6667,1.8,0.50905,0.00015,31.70906]
[1777463460676,32.37,77515.6667,1.8,0.50905,0.00015,31.70906]
[1777463467661,32.37,77516.66,1.8,0.5092,0.00015,31.70919]
[1777463472544,32.37,77517.6883,1.8,0.50936,0.00015,31.70931]
[1777463477671,32.36,77518.24,1.8,0.50945,0.00015,31.70938]
[1777463482676,32.36,77519.0967,1.8,0.50958,0.00016,31.70948]
[1777463487681,32.36,77517.4817,1.8,0.50933,0.00016,31.70929]
[1777463492686,32.36,77514.7667,1.8,0.50891,0.00016,31.70608]
[1777463493238,32.36,77514.7667,1.8,0.50891,0.00016,31.70608]
[1777463493687,32.36,77514.03,1.8,0.50879,0.00016,31.70598]
[1777463498692,32.36,77512.5317,1.8,0.50856,0.00016,31.70577]
[1777463503697,32.35,77511.01,1.8,0.50833,0.00016,31.70554]
[1777463508701,32.35,77509.3867,1.8,0.50807,0.00016,31.70529]
[1777463513706,32.35,77509.3133,1.8,0.50806,0.00016,31.70528]
[1777463518711,32.34,77508.515,1.8,0.50794,0.00016,31.70515]
[1777463523716,32.34,77507.5567,1.8,0.50779,0.00016,31.705]
[1777463525101,32.34,77507.1933,1.8,0.50773,0.00016,31.70493]
[1777463525718,32.34,77506.8967,1.8,0.50769,0.00016,31.70488]
[1777463526719,32.34,77513.6167,1.8,0.50873,0.00016,31.70593]
[1777463531724,32.33,77513.83,1.8,0.50876,0.00016,31.70596]
[1777463534727,32.33,77525.175,1.8,0.51052,0.00016,31.70722]
[1777463539732,32.33,77525.7433,1.8,0.51061,0.00016,31.70726]
[1777463544737,32.33,77525.155,1.8,0.51052,0.00016,31.70722]
[1777463544740,32.33,77525.155,1.8,0.51052,0.00016,31.70722]
[1777463550743,32.33,77527.0817,1.8,0.51082,0.00016,31.70737]
[1777463555748,32.33,77527.4083,1.8,0.51087,0.00016,31.70452]
[1777463559509,32.33,77527.895,1.8,0.51094,0.00016,31.70456]
[1777463559695,32.33,77527.895,1.8,0.51094,0.00016,31.70456]
[1777463559778,32.33,77527.895,1.8,0.51094,0.00016,31.70456]
[1777463559805,32.33,77527.895,1.8,0.51094,0.00016,31.70456]
[1777463565758,32.33,77528.8667,1.8,0.51109,0.00016,31.70462]
[1777463570775,32.33,77530.1217,1.8,0.51129,0.00016,31.7047]
[1777463575780,32.34,77530.5733,1.8,0.51136,0.00016,31.70473]
[1777463577194,32.34,77530.795,1.8,0.51139,0.00016,31.70474]
[1777463582787,32.34,77532.1367,1.8,0.5116,0.00016,31.70481]
[1777463583261,32.34,77532.1367,1.8,0.5116,0.00016,31.70481]
[1777463585943,32.34,77536.0867,1.8,0.51221,0.00016,31.70498]
[1777463587637,32.34,77536.825,1.8,0.51233,0.00016,31.705]
[1777463592797,32.34,77538.655,1.8,0.51261,0.00016,31.70504]
[1777463594225,32.34,77539.5667,1.8,0.51275,0.00016,31.70506]
[1777463599804,32.34,77542.5417,1.8,0.51321,0.00016,31.70508]
[1777463600320,32.34,77542.5417,1.8,0.51321,0.00016,31.70508]
[1777463605810,32.34,77537.0117,1.8,0.51236,0.00016,31.705]
[1777463610815,32.34,77535.845,1.8,0.51218,0.00016,31.70497]
[1777463610823,32.34,77535.845,1.8,0.51218,0.00016,31.70497]
[1777463613262,32.34,77537.02,1.8,0.51236,0.00016,31.70213]
[1777463613277,32.34,77537.02,1.8,0.51236,0.00016,31.70213]
[1777463613334,32.34,77537.02,1.8,0.51236,0.00016,31.70213]
[1777463613365,32.34,77537.02,1.8,0.51236,0.00016,31.70213]
[1777463613614,32.34,77537.02,1.8,0.51236,0.00016,31.70213]
[1777463613714,32.34,77537.02,1.8,0.51236,0.00016,31.70213]
[1777463613722,32.34,77537.02,1.8,0.51236,0.00016,31.70213]
[1777463613799,32.34,77537.02,1.8,0.51236,0.00016,31.70213]
[1777463614819,32.34,77558.8283,1.8,0.51574,0.00015,31.70158]
[1777463615119,32.34,77558.8283,1.8,0.51574,0.00015,31.70158]
[1777463615127,32.34,77558.8283,1.8,0.51574,0.00015,31.70158]
[1777463615632,32.34,77558.8283,1.8,0.51574,0.00015,31.70158]
[1777463615757,32.34,77558.8283,1.8,0.51574,0.00015,31.70158]
[1777463616764,32.34,77567.1117,1.8,0.51702,0.00015,31.70077]
[1777463617410,32.34,77567.1117,1.8,0.51702,0.00015,31.70077]
[1777463619680,32.34,77567.1117,1.8,0.51702,0.00015,31.70077]
[1777463620910,32.34,77569.355,1.8,0.51737,0.00015,31.7005]
[1777463626831,32.35,77571.43,1.8,0.51769,0.00015,31.70022]
[1777463631836,32.35,77573.005,1.8,0.51793,0.00015,31.7]
[1777463632509,32.35,77573.005,1.8,0.51793,0.00015,31.7]
[1777463632573,32.35,77573.005,1.8,0.51793,0.00015,31.7]
[1777463632597,32.35,77573.005,1.8,0.51793,0.00015,31.7]
[1777463634839,32.35,77581.6233,1.8,0.51927,0.00015,31.69857]
[1777463635247,32.35,77581.6233,1.8,0.51927,0.00015,31.69857]
[1777463635840,32.35,77581.9333,1.8,0.51932,0.00015,31.69852]
[1777463640845,32.37,77586.7267,1.8,0.52005,0.00015,31.69758]
[1777463643805,32.37,77590.3167,1.8,0.52061,0.00015,31.69678]
[1777463643848,32.36,77592.925,1.8,0.52102,0.00015,31.69616]
[1777463643966,32.36,77592.925,1.8,0.52102,0.00015,31.69616]
[1777463646851,32.37,77582.9233,1.8,0.51947,0.00015,31.69834]
[1777463647959,32.37,77581.4417,1.8,0.51924,0.00015,31.69862]
[1777463648853,32.37,77580.9067,1.8,0.51915,0.00015,31.69872]
[1777463653858,32.37,77572.5217,1.8,0.51786,0.00015,31.70008]
[1777463658863,32.37,77570.8483,1.8,0.5176,0.00015,31.70031]
[1777463663868,32.37,77572.7983,1.8,0.5179,0.00015,31.70004]
[1777463668873,32.37,77571.2067,1.8,0.51765,0.00015,31.70026]
[1777463672020,32.37,77570.6617,1.8,0.51757,0.00015,31.69747]
[1777463677882,32.36,77568.5267,1.8,0.51724,0.00015,31.69774]
[1777463682774,32.36,77565.435,1.8,0.51676,0.00015,31.6981]
[1777463682876,32.36,77565.435,1.8,0.51676,0.00015,31.6981]
[1777463683036,32.36,77565.435,1.8,0.51676,0.00015,31.6981]
[1777463683074,32.36,77565.435,1.8,0.51676,0.00015,31.6981]
[1777463685044,32.36,77564.525,1.8,0.51662,0.00015,31.6982]
[1777463685890,32.36,77558.0633,1.8,0.51562,0.00015,31.69877]
[1777463689700,32.36,77553.5117,1.8,0.51491,0.00015,31.69906]
[1777463694899,32.36,77551.8017,1.8,0.51465,0.00015,31.69914]
[1777463698557,32.36,77553.625,1.8,0.51493,0.00015,31.69905]
[1777463701996,32.36,77548.9733,1.8,0.51421,0.00015,31.69925]
[1777463703154,32.36,77543.5867,1.8,0.51338,0.00015,31.69934]
[1777463708913,32.36,77539.6883,1.8,0.51277,0.00015,31.69932]
[1777463713921,32.36,77539.7833,1.8,0.51279,0.00015,31.69932]
[1777463718928,32.36,77539.77,1.8,0.51278,0.00015,31.69932]
[1777463723933,32.36,77539.2583,1.8,0.51271,0.00015,31.69931]
[1777463728938,32.36,77540.0017,1.8,0.51282,0.00015,31.69932]
[1777463733943,32.36,77539.955,1.8,0.51281,0.00015,31.69645]
[1777463738948,32.36,77540.295,1.8,0.51287,0.00015,31.69646]
[1777463743953,32.36,77541.87,1.8,0.51311,0.00015,31.69647]
[1777463749959,32.36,77543.8933,1.8,0.51342,0.00015,31.69647]
[1777463755965,32.36,77544.7667,1.8,0.51356,0.00015,31.69646]
[1777463760970,32.36,77544.5617,1.8,0.51353,0.00015,31.69646]
[1777463765975,32.36,77544.395,1.8,0.5135,0.00015,31.69646]
[1777463770980,32.36,77547.9867,1.8,0.51406,0.00015,31.6964]
[1777463772286,32.36,77548.4633,1.8,0.51413,0.00015,31.69639]
[1777463775557,32.36,77556.1467,1.8,0.51532,0.00015,31.69604]
[1777463779989,32.36,77562.6267,1.8,0.51633,0.00015,31.69552]
[1777463782509,32.36,77559.8467,1.8,0.5159,0.00015,31.69576]
[1777463783411,32.36,77559.8467,1.8,0.5159,0.00015,31.69576]
[1777463786954,32.36,77553.4917,1.8,0.51491,0.00015,31.69619]
[1777463791989,32.36,77555.185,1.8,0.51517,0.00015,31.69323]
[1777463797007,32.36,77555.1417,1.8,0.51517,0.00015,31.69323]
[1777463802012,32.36,77555.4367,1.8,0.51521,0.00015,31.69321]
[1777463807017,32.36,77557.2317,1.8,0.51549,0.00015,31.69309]
[1777463809673,32.36,77556.6083,1.8,0.51539,0.00015,31.69314]
[1777463815025,32.36,77555.8467,1.8,0.51528,0.00015,31.69319]
[1777463819673,32.36,77555.805,1.8,0.51527,0.00015,31.69319]
[1777463819759,32.36,77555.805,1.8,0.51527,0.00015,31.69319]
[1777463825036,32.36,77555.815,1.8,0.51527,0.00015,31.69319]
[1777463827251,32.36,77554.5917,1.8,0.51508,0.00015,31.69326]
[1777463827488,32.36,77554.5917,1.8,0.51508,0.00015,31.69326]
[1777463833044,32.36,77553.5117,1.8,0.51491,0.00015,31.69332]
[1777463838049,32.36,77553.4617,1.8,0.51491,0.00015,31.69332]
[1777463839672,32.36,77553.08,1.8,0.51485,0.00015,31.69334]
[1777463842497,32.36,77553.445,1.8,0.5149,0.00015,31.69332]
[1777463846556,32.36,77552.78,1.8,0.5148,0.00015,31.69336]
[1777463852062,32.36,77549.2,1.8,0.51425,0.00016,31.69063]
[1777463857889,32.36,77545.5583,1.8,0.51368,0.00016,31.69071]
[1777463862978,32.36,77550.2883,1.8,0.51442,0.00015,31.69059]
[1777463868078,32.36,77551.2083,1.8,0.51456,0.00015,31.69056]
[1777463869671,32.36,77551.25,1.8,0.51456,0.00015,31.69056]
[1777463875085,32.36,77551.3183,1.8,0.51457,0.00015,31.69055]
[1777463879674,32.36,77551.4967,1.8,0.5146,0.00015,31.69055]
[1777463885095,32.36,77551.8433,1.8,0.51466,0.00015,31.69053]
[1777463887528,32.36,77551.4767,1.8,0.5146,0.00015,31.69055]
[1777463893103,32.36,77551.7467,1.8,0.51464,0.00015,31.69054]
[1777463898108,32.36,77552.055,1.8,0.51469,0.00015,31.69052]
[1777463903113,32.36,77551.68,1.8,0.51463,0.00015,31.69054]
[1777463908118,32.36,77551.2633,1.8,0.51457,0.00015,31.69056]
[1777463909290,32.36,77551.2583,1.8,0.51457,0.00015,31.69056]
[1777463909681,32.36,77551.2583,1.8,0.51457,0.00015,31.69056]
[1777463910525,32.36,77553.95,1.8,0.51498,0.00015,31.69043]
[1777463913676,32.36,77558.8633,1.8,0.51574,0.00015,31.68723]
[1777463919129,32.37,77557.42,1.8,0.51552,0.00015,31.68734]
[1777463924135,32.37,77557.4033,1.8,0.51552,0.00015,31.68734]
[1777463929140,32.37,77557.5083,1.8,0.51553,0.00015,31.68734]
[1777463934145,32.37,77557.4467,1.8,0.51552,0.00015,31.68734]
[1777463939150,32.37,77558.0167,1.8,0.51561,0.00015,31.6873]
[1777463940851,32.37,77558.0083,1.8,0.51561,0.00015,31.6873]
[1777463941558,32.37,77558.1817,1.8,0.51564,0.00015,31.68729]
[1777463947158,32.37,77549.1933,1.8,0.51425,0.00015,31.68776]
[1777463953120,32.37,77548.1733,1.8,0.51409,0.00015,31.68779]
[1777463958155,32.37,77549.53,1.8,0.5143,0.00015,31.68775]
[1777463959557,32.37,77549.3233,1.8,0.51427,0.00015,31.68776]
[1777463965176,32.37,77553.0983,1.8,0.51485,0.00015,31.6876]
[1777463970181,32.37,77554.4117,1.8,0.51505,0.00015,31.68753]
[1777463975186,32.37,77555.085,1.8,0.51516,0.00015,31.68462]
[1777463980191,32.37,77554.525,1.8,0.51507,0.00015,31.68466]
[1777463982737,32.37,77554.8417,1.8,0.51512,0.00015,31.68464]
[1777463988199,32.37,77553.5433,1.8,0.51492,0.00015,31.68471]
[1777463989666,32.37,77553.495,1.8,0.51491,0.00015,31.68471]
[1777463995206,32.37,77553.9617,1.8,0.51498,0.00015,31.68469]
[1777463999557,32.37,77554.8367,1.8,0.51512,0.00015,31.68464]
[1777464004558,32.37,77552.8517,1.8,0.51481,0.00015,31.68474]
[1777464009389,32.37,77558.865,1.8,0.51574,0.00015,31.68437]
[1777464012222,32.37,77591.97,1.8,0.52087,0.00015,31.67918]
[1777464012722,32.37,77591.97,1.8,0.52087,0.00015,31.67918]
[1777464018577,32.37,77592.98,1.8,0.52103,0.00015,31.67894]
[1777464021921,32.37,77593.03,1.8,0.52103,0.00015,31.67892]
[1777464027641,32.37,77589.67,1.8,0.52051,0.00015,31.67971]
[1777464029664,32.37,77589.49,1.8,0.52049,0.00015,31.67975]
[1777464036704,32.37,77589.69,1.8,0.52052,0.00015,31.67683]
[1777464037484,32.37,77589.69,1.8,0.52052,0.00015,31.67683]
[1777464037830,32.37,77589.69,1.8,0.52052,0.00015,31.67683]
[1777464038717,32.37,77580.02,1.8,0.51902,0.00015,31.67878]
[1777464043753,32.37,77578.16,1.8,0.51873,0.00015,31.67911]
[1777464048788,32.37,77574.91,1.8,0.51823,0.00015,31.67963]
[1777464053823,32.37,77574.49,1.8,0.51816,0.00015,31.6797]
[1777464054266,32.37,77574.49,1.8,0.51816,0.00015,31.6797]
[1777464056599,32.37,77575.98,1.8,0.51839,0.00015,31.67947]
[1777464059680,32.37,77578.15,1.8,0.51873,0.00015,31.67911]
[1777464059688,32.37,77578.15,1.8,0.51873,0.00015,31.67911]
[1777464063894,32.37,77588.06,1.8,0.52027,0.00015,31.67719]
[1777464067492,32.37,77588.24,1.8,0.52029,0.00015,31.67715]
[1777464072957,32.38,77588.76,1.8,0.52037,0.00015,31.67704]
[1777464077992,32.38,77587.15,1.8,0.52012,0.00015,31.67739]
[1777464079662,32.38,77587.42,1.8,0.52017,0.00015,31.67733]
[1777464085041,32.38,77588.75,1.8,0.52037,0.00015,31.67704]
[1777464090076,32.38,77587.79,1.8,0.52022,0.00015,31.67725]
[1777464095111,32.38,77588.0,1.8,0.52026,0.00015,31.67434]
[1777464100146,32.38,77588.09,1.8,0.52027,0.00015,31.67432]
[1777464105307,32.38,77589.79,1.8,0.52053,0.00015,31.67394]
[1777464110814,32.38,77589.45,1.8,0.52048,0.00015,31.67402]
[1777464116294,32.39,77588.69,1.8,0.52036,0.00015,31.67419]
[1777464121013,32.39,77588.8,1.8,0.52038,0.00015,31.67417]
[1777464126365,32.39,77578.4,1.8,0.51877,0.00015,31.6762]
[1777464129545,32.39,77575.34,1.8,0.51829,0.00015,31.6767]
[1777464129923,32.39,77575.34,1.8,0.51829,0.00015,31.6767]
[1777464129964,32.39,77575.34,1.8,0.51829,0.00015,31.6767]
[1777464130099,32.39,77575.34,1.8,0.51829,0.00015,31.6767]
[1777464130365,32.39,77575.34,1.8,0.51829,0.00015,31.6767]
[1777464130201,32.39,77575.03,1.8,0.51825,0.00015,31.67675]
[1777464130783,32.39,77575.03,1.8,0.51825,0.00015,31.67675]
[1777464131286,32.39,77575.03,1.8,0.51825,0.00015,31.67675]
[1777464132370,32.39,77570.89,1.8,0.51761,0.00015,31.67735]
[1777464141470,32.39,77564.84,1.8,0.51667,0.00015,31.67808]
[1777464146504,32.39,77563.32,1.8,0.51643,0.00015,31.67823]
[1777464148249,32.39,77563.32,1.8,0.51643,0.00015,31.67823]
[1777464148350,32.39,77562.98,1.8,0.51638,0.00015,31.67827]
[1777464152098,32.39,77564.09,1.8,0.51655,0.00015,31.67816]
[1777464152213,32.39,77562.7,1.8,0.51634,0.00015,31.67542]
[1777464153339,32.39,77553.5,1.8,0.51491,0.00015,31.6761]
[1777464157989,32.38,77547.98,1.8,0.51406,0.00015,31.67632]
[1777464158114,32.38,77547.98,1.8,0.51406,0.00015,31.67632]
[1777464158162,32.38,77547.86,1.8,0.51404,0.00015,31.67632]
[1777464159031,32.38,77547.86,1.8,0.51404,0.00015,31.67632]
[1777464159132,32.38,77540.29,1.8,0.51287,0.00015,31.67637]
[1777464159569,32.38,77540.29,1.8,0.51287,0.00015,31.67637]
[1777464160292,32.38,77540.29,1.8,0.51287,0.00015,31.67637]
[1777464161573,32.38,77536.92,1.8,0.51234,0.00016,31.6763]
[1777464164626,32.38,77537.96,1.8,0.5125,0.00016,31.67633]
[1777464165644,32.38,77538.87,1.8,0.51265,0.00016,31.67635]
[1777464165671,32.38,77538.87,1.8,0.51265,0.00016,31.67635]
[1777464171680,32.35,77534.18,1.8,0.51192,0.00016,31.67621]
[1777464174348,32.34,77534.11,1.8,0.51191,0.00016,31.67621]
[1777464177187,32.31,77528.48,1.8,0.51103,0.00016,31.67591]
[1777464181752,32.27,77536.92,1.8,0.51234,0.00016,31.67631]
[1777464182995,32.27,77536.92,1.8,0.51234,0.00016,31.67631]
[1777464183004,32.27,77536.92,1.8,0.51234,0.00016,31.67631]
[1777464183663,32.27,77542.55,1.8,0.51322,0.00016,31.67638]
[1777464184856,32.27,77547.14,1.8,0.51393,0.00016,31.67633]
[1777464189591,32.27,77544.78,1.8,0.51356,0.00016,31.67637]
[1777464190579,32.26,77542.64,1.8,0.51323,0.00016,31.67638]
[1777464195850,32.26,77536.78,1.8,0.51232,0.00016,31.67631]
[1777464197267,32.26,77536.78,1.8,0.51232,0.00016,31.67631]
[1777464198611,32.26,77536.07,1.8,0.51221,0.00016,31.67629]
[1777464204913,32.25,77534.27,1.8,0.51193,0.00016,31.67623]
[1777464205825,32.25,77534.27,1.8,0.51193,0.00016,31.67623]
[1777464206208,32.25,77534.27,1.8,0.51193,0.00016,31.67623]
[1777464209661,32.25,77537.35,1.8,0.51241,0.00016,31.67632]
[1777464211556,32.25,77531.76,1.8,0.51154,0.00016,31.67611]
[1777464212933,32.24,77531.32,1.8,0.51147,0.00016,31.67322]
[1777464218004,32.24,77528.58,1.8,0.51104,0.00016,31.67306]
[1777464219695,32.24,77528.94,1.8,0.5111,0.00016,31.67308]
[1777464223741,32.24,77531.87,1.8,0.51155,0.00016,31.67325]
[1777464226059,32.23,77532.49,1.8,0.51165,0.00016,31.67328]
[1777464231096,32.23,77534.08,1.8,0.5119,0.00016,31.67335]
[1777464236131,32.23,77533.36,1.8,0.51178,0.00016,31.67332]
[1777464241166,32.22,77531.96,1.8,0.51157,0.00016,31.67326]
[1777464242109,32.22,77531.96,1.8,0.51157,0.00016,31.67326]
[1777464242170,32.22,77531.96,1.8,0.51157,0.00016,31.67326]
[1777464242219,32.22,77531.96,1.8,0.51157,0.00016,31.67326]
[1777464242282,32.22,77531.96,1.8,0.51157,0.00016,31.67326]
[1777464247508,32.22,77526.67,1.8,0.51074,0.00016,31.67293]
[1777464247516,32.22,77526.67,1.8,0.51074,0.00016,31.67293]
[1777464249656,32.22,77526.76,1.8,0.51075,0.00016,31.67293]
[1777464250112,32.22,77526.76,1.8,0.51075,0.00016,31.67293]
[1777464255267,32.21,77526.63,1.8,0.51073,0.00016,31.67293]
[1777464256026,32.21,77526.63,1.8,0.51073,0.00016,31.67293]
[1777464258455,32.21,77526.6,1.8,0.51073,0.00016,31.67292]
[1777464258469,32.21,77526.6,1.8,0.51073,0.00016,31.67292]
[1777464258718,32.21,77525.26,1.8,0.51052,0.00016,31.67282]
[1777464259295,32.21,77516.84,1.8,0.50921,0.00016,31.67196]
[1777464260853,32.21,77513.64,1.8,0.50871,0.00016,31.67154]
[1777464261352,32.21,77513.64,1.8,0.50871,0.00016,31.67154]
[1777464261960,32.21,77513.79,1.8,0.50873,0.00016,31.67156]
[1777464267353,32.21,77511.77,1.8,0.50842,0.00016,31.67127]
[1777464267811,32.21,77511.77,1.8,0.50842,0.00016,31.67127]
[1777464267868,32.21,77511.77,1.8,0.50842,0.00016,31.67127]
[1777464269649,32.21,77504.88,1.8,0.50734,0.00016,31.67014]
[1777464270358,32.21,77504.88,1.8,0.50734,0.00016,31.67014]
[1777464271671,32.21,77498.33,1.8,0.50632,0.00016,31.66598]
[1777464274007,32.21,77499.64,1.8,0.50652,0.00016,31.66626]
[1777464274252,32.21,77499.64,1.8,0.50652,0.00016,31.66626]
[1777464275498,32.21,77496.8,1.8,0.50608,0.00016,31.66565]
[1777464277608,32.21,77489.58,1.8,0.50495,0.00016,31.66394]
[1777464278430,32.21,77487.75,1.8,0.50467,0.00016,31.66347]
[1777464278680,32.21,77487.75,1.8,0.50467,0.00016,31.66347]
[1777464283442,32.21,77487.54,1.8,0.50464,0.00016,31.66341]
[1777464283575,32.21,77487.13,1.8,0.50457,0.00016,31.6633]
[1777464288115,32.21,77486.64,1.8,0.5045,0.00016,31.66317]
[1777464288178,32.21,77486.64,1.8,0.5045,0.00016,31.66317]
[1777464288680,32.21,77482.33,1.8,0.50383,0.00016,31.66196]
[1777464288826,32.21,77482.33,1.8,0.50383,0.00016,31.66196]
[1777464288832,32.21,77482.33,1.8,0.50383,0.00016,31.66196]
[1777464288919,32.21,77482.33,1.8,0.50383,0.00016,31.66196]
[1777464289261,32.21,77482.33,1.8,0.50383,0.00016,31.66196]
[1777464289525,32.21,77474.49,1.8,0.5026,0.00016,31.65954]
[1777464290266,32.21,77474.49,1.8,0.5026,0.00016,31.65954]
[1777464290532,32.21,77473.28,1.8,0.50241,0.00016,31.65914]
[1777464296086,32.21,77472.61,1.8,0.50231,0.00016,31.65892]
[1777464296784,32.21,77474.5,1.8,0.5026,0.00016,31.65955]
[1777464302008,32.21,77474.23,1.8,0.50256,0.00016,31.65946]
[1777464302149,32.21,77474.23,1.8,0.50256,0.00016,31.65946]
[1777464302891,32.21,77474.18,1.8,0.50255,0.00016,31.65944]
[1777464302929,32.21,77474.18,1.8,0.50255,0.00016,31.65944]
[1777464302951,32.21,77474.18,1.8,0.50255,0.00016,31.65944]
[1777464302981,32.21,77474.18,1.8,0.50255,0.00016,31.65944]
[1777464303624,32.2,77481.08,1.8,0.50363,0.00016,31.6616]
[1777464308329,32.2,77485.91,1.8,0.50438,0.00016,31.66297]
[1777464308870,32.2,77488.37,1.8,0.50476,0.00016,31.66363]
[1777464312681,32.19,77483.56,1.8,0.50401,0.00016,31.66232]
[1777464317723,32.19,77478.81,1.8,0.50327,0.00016,31.66092]
[1777464319657,32.19,77476.3,1.8,0.50288,0.00016,31.66013]
[1777464322263,32.18,77476.81,1.8,0.50295,0.00016,31.6603]
[1777464324772,32.18,77487.32,1.8,0.5046,0.00016,31.66336]
[1777464329807,32.18,77490.81,1.8,0.50514,0.00016,31.66426]
[1777464330873,32.18,77490.81,1.8,0.50514,0.00016,31.66426]
[1777464331163,32.18,77490.81,1.8,0.50514,0.00016,31.66426]
[1777464331214,32.18,77490.49,1.8,0.50509,0.00016,31.66131]
[1777464332154,32.18,77490.49,1.8,0.50509,0.00016,31.66131]
[1777464332236,32.18,77490.49,1.8,0.50509,0.00016,31.66131]
[1777464332307,32.18,77497.04,1.8,0.50611,0.00016,31.66284]
[1777464333670,32.18,77500.82,1.8,0.5067,0.00016,31.66364]
[1777464334352,32.18,77500.82,1.8,0.5067,0.00016,31.66364]
[1777464334880,32.18,77491.67,1.8,0.50527,0.00016,31.6616]
[1777464334895,32.18,77491.67,1.8,0.50527,0.00016,31.6616]
[1777464336118,32.18,77492.81,1.8,0.50545,0.00016,31.66188]
[1777464337780,32.18,77490.54,1.8,0.5051,0.00016,31.66132]
[1777464337791,32.18,77490.54,1.8,0.5051,0.00016,31.66132]
[1777464340228,32.18,77488.19,1.8,0.50473,0.00016,31.66072]
[1777464346303,32.18,77486.35,1.8,0.50444,0.00016,31.66023]
[1777464349966,32.18,77490.73,1.8,0.50513,0.00016,31.66137]
[1777464349979,32.18,77490.73,1.8,0.50513,0.00016,31.66137]
[1777464355999,32.18,77487.94,1.8,0.50469,0.00016,31.66065]
[1777464360464,32.18,77485.95,1.8,0.50438,0.00016,31.66012]
[1777464360479,32.18,77485.95,1.8,0.50438,0.00016,31.66012]
[1777464362953,32.18,77479.58,1.8,0.50338,0.00016,31.65829]
[1777464363916,32.18,77482.8,1.8,0.50389,0.00016,31.65924]
[1777464367665,32.18,77491.03,1.8,0.50517,0.00016,31.66144]
[1777464369451,32.18,77491.64,1.8,0.50527,0.00016,31.66159]
[1777464370169,32.18,77490.7,1.8,0.50512,0.00016,31.66136]
[1777464376170,32.19,77487.99,1.8,0.5047,0.00016,31.66066]
[1777464381205,32.19,77487.81,1.8,0.50467,0.00016,31.66061]
[1777464386240,32.2,77487.17,1.8,0.50458,0.00016,31.66044]
[1777464391276,32.2,77485.88,1.8,0.50437,0.00016,31.65723]
[1777464391916,32.2,77485.88,1.8,0.50437,0.00016,31.65723]
[1777464394299,32.2,77498.52,1.8,0.50635,0.00016,31.66028]
[1777464397095,32.2,77499.87,1.8,0.50656,0.00016,31.66057]
[1777464397107,32.2,77499.87,1.8,0.50656,0.00016,31.66057]
[1777464399650,32.2,77500.77,1.8,0.5067,0.00016,31.66075]
[1777464401913,32.2,77504.54,1.8,0.50729,0.00016,31.66147]
[1777464407387,32.21,77505.18,1.8,0.50739,0.00016,31.66158]
[1777464412422,32.21,77505.88,1.8,0.5075,0.00016,31.66171]
[1777464417458,32.21,77505.15,1.8,0.50738,0.00016,31.66158]
[1777464420556,32.21,77505.29,1.8,0.5074,0.00016,31.6616]
[1777464425515,32.21,77494.3,1.8,0.50569,0.00016,31.65935]
[1777464426853,32.21,77494.18,1.8,0.50567,0.00016,31.65932]
[1777464427042,32.21,77494.18,1.8,0.50567,0.00016,31.65932]
[1777464432564,32.21,77489.56,1.8,0.50495,0.00016,31.65819]
[1777464434413,32.21,77490.72,1.8,0.50513,0.00016,31.65849]
[1777464434448,32.21,77490.72,1.8,0.50513,0.00016,31.65849]
[1777464434500,32.21,77490.72,1.8,0.50513,0.00016,31.65849]
[1777464434646,32.21,77490.72,1.8,0.50513,0.00016,31.65849]
[1777464435771,32.21,77482.51,1.8,0.50385,0.00016,31.65628]
[1777464438350,32.21,77480.17,1.8,0.50349,0.00016,31.65559]
[1777464443642,32.22,77485.6,1.8,0.50434,0.00016,31.65714]
[1777464447924,32.22,77481.64,1.8,0.50372,0.00016,31.65602]
[1777464447977,32.22,77481.64,1.8,0.50372,0.00016,31.65602]
[1777464448139,32.22,77481.64,1.8,0.50372,0.00016,31.65602]
[1777464448158,32.22,77481.64,1.8,0.50372,0.00016,31.65602]
[1777464453712,32.22,77473.61,1.8,0.50246,0.00016,31.65064]
[1777464458303,32.22,77473.28,1.8,0.50241,0.00016,31.65053]
[1777464458328,32.22,77473.81,1.8,0.50249,0.00016,31.65071]
[1777464460823,32.22,77468.3,1.8,0.50163,0.00016,31.64881]
[1777464460840,32.22,77468.3,1.8,0.50163,0.00016,31.64881]
[1777464461626,32.22,77468.3,1.8,0.50163,0.00016,31.64881]
[1777464466805,32.22,77472.98,1.8,0.50236,0.00016,31.65043]
[1777464472183,32.22,77472.94,1.8,0.50236,0.00016,31.65042]
[1777464476873,32.21,77479.75,1.8,0.50342,0.00016,31.65259]
[1777464481908,32.21,77483.1,1.8,0.50394,0.00016,31.65358]
[1777464486943,32.21,77480.19,1.8,0.50349,0.00016,31.65272]
[1777464491978,32.21,77480.33,1.8,0.50351,0.00016,31.65277]
[1777464497013,32.2,77479.93,1.8,0.50345,0.00016,31.65265]
[1777464500029,32.2,77479.46,1.8,0.50337,0.00016,31.6525]
[1777464500505,32.2,77479.46,1.8,0.50337,0.00016,31.6525]
[1777464506076,32.2,77480.66,1.8,0.50356,0.00016,31.65287]
[1777464509966,32.2,77486.24,1.8,0.50443,0.00016,31.65445]
[1777464509980,32.2,77486.24,1.8,0.50443,0.00016,31.65445]
[1777464510554,32.2,77486.24,1.8,0.50443,0.00016,31.65445]
[1777464510638,32.2,77492.92,1.8,0.50547,0.00016,31.65615]
[1777464516575,32.2,77491.96,1.8,0.50532,0.00016,31.65305]
[1777464521281,32.21,77485.8,1.8,0.50436,0.00016,31.65146]
[1777464521341,32.21,77486.18,1.8,0.50442,0.00016,31.65156]
[1777464527223,32.2,77487.56,1.8,0.50464,0.00016,31.65193]
[1777464532257,32.2,77488.27,1.8,0.50475,0.00016,31.65212]
[1777464537293,32.2,77486.78,1.8,0.50451,0.00016,31.65173]
[1777464542328,32.19,77486.66,1.8,0.50449,0.00016,31.6517]
[1777464547363,32.19,77487.64,1.8,0.50464,0.00016,31.65196]
[1777464552397,32.19,77487.44,1.8,0.50461,0.00016,31.65191]
[1777464557433,32.19,77486.58,1.8,0.50448,0.00016,31.65168]
[1777464562468,32.18,77483.75,1.8,0.50404,0.00016,31.6509]
[1777464568510,32.18,77483.96,1.8,0.50407,0.00016,31.65096]
[1777464573545,32.18,77486.09,1.8,0.5044,0.00016,31.64867]
[1777464577986,32.18,77484.43,1.8,0.50414,0.00016,31.64822]
[1777464578808,32.18,77477.51,1.8,0.50306,0.00016,31.64616]
[1777464579059,32.18,77477.51,1.8,0.50306,0.00016,31.64616]
[1777464579587,32.18,77468.78,1.8,0.50169,0.00016,31.64324]
[1777464582846,32.18,77467.84,1.8,0.50155,0.00016,31.64291]
[1777464592866,32.18,77471.96,1.8,0.50219,0.00016,31.64435]
[1777464597714,32.18,77478.85,1.8,0.50327,0.00016,31.64658]
[1777464599196,32.18,77479.59,1.8,0.50338,0.00016,31.64681]
[1777464604764,32.18,77467.76,1.8,0.50153,0.00016,31.64288]
[1777464604881,32.18,77467.76,1.8,0.50153,0.00016,31.64288]
[1777464606844,32.18,77467.45,1.8,0.50148,0.00016,31.64277]
[1777464606857,32.18,77467.45,1.8,0.50148,0.00016,31.64277]
[1777464610997,32.18,77471.59,1.8,0.50213,0.00016,31.64422]
[1777464611031,32.18,77471.59,1.8,0.50213,0.00016,31.64422]
[1777464616011,32.18,77473.19,1.8,0.50238,0.00016,31.64477]
[1777464625918,32.18,77472.34,1.8,0.50225,0.00016,31.64448]
[1777464630953,32.18,77471.89,1.8,0.50218,0.00016,31.64433]
[1777464635988,32.18,77471.14,1.8,0.50206,0.00016,31.6412]
[1777464638403,32.18,77471.14,1.8,0.50206,0.00016,31.6412]
[1777464641023,32.18,77480.82,1.8,0.50357,0.00016,31.6443]
[1777464646058,32.18,77480.59,1.8,0.50354,0.00016,31.64424]
[1777464647034,32.18,77480.59,1.8,0.50354,0.00016,31.64424]
[1777464647045,32.18,77480.59,1.8,0.50354,0.00016,31.64424]
[1777464648680,32.18,77478.57,1.8,0.50322,0.00016,31.64362]
[1777464654114,32.18,77471.54,1.8,0.50212,0.00016,31.64134]
[1777464658701,32.18,77471.54,1.8,0.50212,0.00016,31.64134]
[1777464659560,32.18,77471.19,1.8,0.50207,0.00016,31.64122]
[1777464667209,32.18,77468.99,1.8,0.50173,0.00016,31.64045]
[1777464668446,32.18,77468.99,1.8,0.50173,0.00016,31.64045]
[1777464674257,32.18,77468.57,1.8,0.50166,0.00016,31.6403]
[1777464679318,32.18,77467.97,1.8,0.50157,0.00016,31.64008]
[1777464683576,32.18,77466.38,1.8,0.50132,0.00016,31.6395]
[1777464683763,32.18,77466.38,1.8,0.50132,0.00016,31.6395]
[1777464685052,32.18,77463.59,1.8,0.50088,0.00016,31.63846]
[1777464690370,32.19,77458.94,1.8,0.50016,0.00016,31.63664]
[1777464691745,32.19,77458.94,1.8,0.50016,0.00016,31.63664]
[1777464691759,32.19,77458.94,1.8,0.50016,0.00016,31.63664]
[1777464692027,32.19,77459.24,1.8,0.5002,0.00016,31.63388]
[1777464692334,32.19,77459.24,1.8,0.5002,0.00016,31.63388]
[1777464692376,32.19,77459.24,1.8,0.5002,0.00016,31.63388]
[1777464692739,32.19,77459.24,1.8,0.5002,0.00016,31.63388]
[1777464698427,32.19,77458.73,1.8,0.50012,0.00016,31.63368]
[1777464700926,32.19,77459.0,1.8,0.50017,0.00016,31.63379]
[1777464703691,32.19,77459.2,1.8,0.5002,0.00016,31.63387]
[1777464705656,32.19,77459.01,1.8,0.50017,0.00016,31.63379]
[1777464705671,32.19,77459.01,1.8,0.50017,0.00016,31.63379]
[1777464705862,32.19,77459.01,1.8,0.50017,0.00016,31.63379]
[1777464706736,32.19,77459.94,1.8,0.50031,0.00016,31.63416]
[1777464708933,32.19,77470.16,1.8,0.50191,0.00016,31.63799]
[1777464714538,32.19,77472.5,1.8,0.50228,0.00016,31.63879]
[1777464719574,32.19,77472.3,1.8,0.50225,0.00016,31.63872]
[1777464721912,32.19,77471.34,1.8,0.5021,0.00016,31.63839]
[1777464727630,32.19,77468.79,1.8,0.5017,0.00016,31.6375]
[1777464732420,32.19,77469.13,1.8,0.50175,0.00016,31.63762]
[1777464737700,32.19,77467.48,1.8,0.50149,0.00016,31.63703]
[1777464742735,32.19,77468.2,1.8,0.50161,0.00016,31.63729]
[1777464747511,32.19,77467.49,1.8,0.5015,0.00016,31.63704]
[1777464750751,32.19,77467.87,1.8,0.50155,0.00016,31.63717]
[1777464753543,32.2,77469.8,1.8,0.50186,0.00016,31.63499]
[1777464758847,32.2,77471.24,1.8,0.50208,0.00016,31.63549]
[1777464760861,32.2,77479.21,1.8,0.50333,0.00016,31.63807]
[1777464765896,32.19,77479.19,1.8,0.50332,0.00016,31.63807]
[1777464770933,32.19,77480.14,1.8,0.50347,0.00016,31.63835]
[1777464775967,32.19,77479.48,1.8,0.50337,0.00016,31.63816]
[1777464779249,32.19,77480.94,1.8,0.5036,0.00016,31.63859]
[1777464782819,32.19,77481.11,1.8,0.50362,0.00016,31.63864]
[1777464788051,32.19,77484.68,1.8,0.50418,0.00016,31.63967]
[1777464790065,32.19,77491.42,1.8,0.50523,0.00016,31.64144]
[1777464795787,32.19,77490.1,1.8,0.50503,0.00016,31.64111]
[1777464796115,32.19,77488.8,1.8,0.50482,0.00016,31.64078]
[1777464796125,32.19,77488.8,1.8,0.50482,0.00016,31.64078]
[1777464802150,32.19,77488.61,1.8,0.50479,0.00016,31.64073]
[1777464806561,32.19,77488.56,1.8,0.50478,0.00016,31.64071]
[1777464806566,32.19,77488.56,1.8,0.50478,0.00016,31.64071]
[1777464808847,32.19,77491.2,1.8,0.5052,0.00016,31.64138]
[1777464808898,32.19,77491.2,1.8,0.5052,0.00016,31.64138]
[1777464810261,32.19,77490.2,1.8,0.50504,0.00016,31.64113]
[1777464813416,32.19,77481.65,1.8,0.5037,0.00016,31.63593]
[1777464819269,32.19,77480.51,1.8,0.50353,0.00016,31.63559]
[1777464821319,32.19,77480.68,1.8,0.50355,0.00016,31.63565]
[1777464827325,32.19,77477.16,1.8,0.503,0.00016,31.63457]
[1777464832360,32.19,77477.32,1.8,0.50303,0.00016,31.63462]
[1777464837395,32.19,77475.63,1.8,0.50276,0.00016,31.63408]
[1777464841813,32.19,77475.36,1.8,0.50272,0.00016,31.63399]
[1777464841826,32.19,77475.36,1.8,0.50272,0.00016,31.63399]
[1777464844739,32.19,77476.29,1.8,0.50287,0.00016,31.63429]
[1777464844828,32.19,77476.29,1.8,0.50287,0.00016,31.63429]
[1777464845037,32.19,77476.29,1.8,0.50287,0.00016,31.63429]
[1777464845055,32.19,77476.29,1.8,0.50287,0.00016,31.63429]
[1777464845123,32.19,77475.91,1.8,0.50281,0.00016,31.63417]
[1777464845193,32.19,77475.91,1.8,0.50281,0.00016,31.63417]
[1777464845535,32.19,77475.91,1.8,0.50281,0.00016,31.63417]
[1777464845587,32.19,77460.38,1.8,0.50038,0.00016,31.6286]
[1777464846192,32.19,77460.38,1.8,0.50038,0.00016,31.6286]
[1777464846804,32.19,77460.38,1.8,0.50038,0.00016,31.6286]
[1777464846921,32.19,77460.38,1.8,0.50038,0.00016,31.6286]
[1777464846929,32.19,77460.38,1.8,0.50038,0.00016,31.6286]
[1777464847023,32.19,77447.64,1.8,0.49839,0.00016,31.62315]
[1777464847518,32.19,77447.64,1.8,0.49839,0.00016,31.62315]
[1777464849570,32.19,77448.05,1.8,0.49845,0.00016,31.62334]
[1777464851494,32.19,77441.53,1.8,0.49743,0.00016,31.62026]
[1777464854982,32.19,77441.81,1.8,0.49747,0.00016,31.62039]
[1777464854983,32.19,77441.81,1.8,0.49747,0.00016,31.62039]
[1777464855146,32.19,77441.81,1.8,0.49747,0.00016,31.62039]
[1777464855503,32.19,77441.55,1.8,0.49743,0.00016,31.62027]
[1777464855746,32.19,77441.55,1.8,0.49743,0.00016,31.62027]
[1777464856169,32.19,77441.55,1.8,0.49743,0.00016,31.62027]
[1777464855799,32.18,77433.81,1.8,0.49622,0.00016,31.61634]
[1777464858240,32.19,77431.19,1.8,0.49581,0.00016,31.61495]
[1777464859632,32.19,77432.5,1.8,0.49602,0.00016,31.61565]
[1777464859756,32.19,77432.5,1.8,0.49602,0.00016,31.61565]
[1777464859877,32.19,77432.5,1.8,0.49602,0.00016,31.61565]
[1777464862519,32.19,77432.39,1.8,0.496,0.00016,31.61559]
[1777464862817,32.19,77432.39,1.8,0.496,0.00016,31.61559]
[1777464862911,32.19,77432.39,1.8,0.496,0.00016,31.61559]
[1777464864149,32.19,77432.91,1.8,0.49608,0.00016,31.61587]
[1777464864493,32.19,77427.4,1.8,0.49522,0.00016,31.61288]
[1777464864509,32.19,77427.4,1.8,0.49522,0.00016,31.61288]
[1777464864589,32.19,77419.98,1.8,0.49406,0.00016,31.60861]
[1777464865426,32.19,77419.98,1.8,0.49406,0.00016,31.60861]
[1777464865537,32.19,77419.98,1.8,0.49406,0.00016,31.60861]
[1777464865623,32.19,77419.98,1.8,0.49406,0.00016,31.60861]
[1777464865682,32.19,77419.98,1.8,0.49406,0.00016,31.60861]
[1777464865990,32.19,77419.98,1.8,0.49406,0.00016,31.60861]
[1777464867182,32.19,77412.55,1.8,0.4929,0.00016,31.60408]
[1777464870768,32.19,77407.86,1.8,0.49217,0.00016,31.60108]
[1777464872674,32.19,77411.87,1.8,0.4928,0.00016,31.60078]
[1777464872695,32.19,77411.87,1.8,0.4928,0.00016,31.60078]
[1777464872702,32.19,77411.87,1.8,0.4928,0.00016,31.60078]
[1777464872865,32.19,77411.87,1.8,0.4928,0.00016,31.60078]
[1777464875400,32.2,77404.71,1.8,0.49168,0.00016,31.59613]
[1777464875542,32.2,77404.71,1.8,0.49168,0.00016,31.59613]
[1777464876112,32.2,77404.71,1.8,0.49168,0.00016,31.59613]
[1777464878074,32.2,77405.63,1.8,0.49182,0.00016,31.59674]
[1777464878189,32.2,77405.75,1.8,0.49184,0.00016,31.59683]
[1777464878393,32.2,77405.75,1.8,0.49184,0.00016,31.59683]
[1777464879136,32.2,77398.18,1.8,0.49066,0.00016,31.59168]
[1777464881573,32.2,77396.41,1.8,0.49038,0.00016,31.59044]
[1777464881715,32.2,77396.41,1.8,0.49038,0.00016,31.59044]
[1777464882150,32.2,77396.41,1.8,0.49038,0.00016,31.59044]
[1777464883342,32.2,77396.08,1.8,0.49033,0.00016,31.59021]
[1777464883854,32.2,77396.08,1.8,0.49033,0.00016,31.59021]
[1777464884048,32.2,77396.08,1.8,0.49033,0.00016,31.59021]
[1777464884081,32.21,77380.98,1.8,0.48797,0.00016,31.57896]
[1777464884325,32.21,77380.98,1.8,0.48797,0.00016,31.57896]
[1777464884735,32.21,77380.98,1.8,0.48797,0.00016,31.57896]
[1777464885147,32.21,77380.98,1.8,0.48797,0.00016,31.57896]
[1777464885157,32.21,77373.92,1.8,0.48687,0.00016,31.57333]
[1777464885994,32.21,77373.92,1.8,0.48687,0.00016,31.57333]
[1777464886167,32.21,77373.92,1.8,0.48687,0.00016,31.57333]
[1777464886282,32.21,77371.54,1.8,0.4865,0.00016,31.57137]
[1777464889321,32.2,77375.18,1.8,0.48707,0.00016,31.57435]
[1777464894803,32.2,77371.01,1.8,0.48641,0.00016,31.57092]
[1777464898940,32.2,77371.05,1.8,0.48641,0.00016,31.57095]
[1777464899041,32.2,77371.05,1.8,0.48641,0.00016,31.57095]
[1777464899270,32.2,77371.05,1.8,0.48641,0.00016,31.57095]
[1777464899324,32.2,77371.15,1.8,0.48643,0.00016,31.57103]
[1777464899932,32.2,77371.15,1.8,0.48643,0.00016,31.57103]
[1777464900328,32.2,77329.15,1.8,0.47986,0.00016,31.53192]
[1777464901029,32.2,77329.15,1.8,0.47986,0.00016,31.53192]
[1777464901076,32.2,77329.15,1.8,0.47986,0.00016,31.53192]
[1777464901181,32.2,77304.05,1.8,0.47594,0.00016,31.50448]
[1777464901549,32.2,77304.05,1.8,0.47594,0.00016,31.50448]
[1777464901898,32.2,77308.49,1.8,0.47663,0.00016,31.50956]
[1777464902809,32.2,77308.49,1.8,0.47663,0.00016,31.50956]
[1777464902854,32.2,77308.49,1.8,0.47663,0.00016,31.50956]
[1777464903178,32.2,77308.49,1.8,0.47663,0.00016,31.50956]
[1777464903552,32.2,77301.81,1.8,0.47559,0.00016,31.50189]
[1777464903761,32.2,77301.81,1.8,0.47559,0.00016,31.50189]
[1777464903967,32.2,77301.81,1.8,0.47559,0.00016,31.50189]
[1777464904014,32.2,77301.81,1.8,0.47559,0.00016,31.50189]
[1777464904483,32.2,77305.43,1.8,0.47615,0.00016,31.50607]
[1777464904854,32.2,77305.43,1.8,0.47615,0.00016,31.50607]
[1777464905109,32.2,77313.81,1.8,0.47746,0.00016,31.51552]
[1777464905895,32.2,77321.22,1.8,0.47862,0.00016,31.52359]
[1777464910486,32.2,77326.14,1.8,0.4794,0.00016,31.52881]
[1777464911001,32.2,77326.14,1.8,0.4794,0.00016,31.52881]
[1777464912945,32.2,77340.39,1.8,0.48162,0.00016,31.54325]
[1777464913827,32.2,77340.39,1.8,0.48162,0.00016,31.54325]
[1777464915879,32.2,77343.11,1.8,0.48205,0.00016,31.54589]
[1777464917267,32.2,77344.26,1.8,0.48223,0.00016,31.547]
[1777464917487,32.2,77344.26,1.8,0.48223,0.00016,31.547]
[1777464917529,32.2,77344.26,1.8,0.48223,0.00016,31.547]
[1777464917792,32.2,77344.26,1.8,0.48223,0.00016,31.547]
[1777464918927,32.2,77347.08,1.8,0.48267,0.00016,31.54969]
[1777464920865,32.2,77352.82,1.8,0.48357,0.00016,31.55503]
[1777464921062,32.2,77352.82,1.8,0.48357,0.00016,31.55503]
[1777464921764,32.2,77356.49,1.8,0.48414,0.00016,31.55837]
[1777464922032,32.2,77356.49,1.8,0.48414,0.00016,31.55837]
[1777464922041,32.2,77356.49,1.8,0.48414,0.00016,31.55837]
[1777464922126,32.21,77360.07,1.8,0.4847,0.00016,31.56156]
[1777464925183,32.21,77361.65,1.8,0.48495,0.00016,31.56295]
[1777464925919,32.21,77364.01,1.8,0.48532,0.00016,31.56501]
[1777464927641,32.21,77370.75,1.8,0.48637,0.00016,31.57072]
[1777464929178,32.21,77371.16,1.8,0.48644,0.00016,31.57106]
[1777464931072,32.21,77382.93,1.8,0.48828,0.00016,31.5776]
[1777464931694,32.21,77382.93,1.8,0.48828,0.00016,31.5776]
[1777464931702,32.21,77382.93,1.8,0.48828,0.00016,31.5776]
[1777464931986,32.21,77382.93,1.8,0.48828,0.00016,31.5776]
[1777464932079,32.21,77385.18,1.8,0.48863,0.00016,31.57933]
[1777464932950,32.21,77385.18,1.8,0.48863,0.00016,31.57933]
[1777464932988,32.21,77385.18,1.8,0.48863,0.00016,31.57933]
[1777464934205,32.21,77391.77,1.8,0.48966,0.00016,31.58424]
[1777464934427,32.21,77396.31,1.8,0.49037,0.00016,31.5875]
[1777464937057,32.21,77405.79,1.8,0.49185,0.00016,31.59399]
[1777464937825,32.21,77407.67,1.8,0.49215,0.00016,31.59523]
[1777464937923,32.21,77407.67,1.8,0.49215,0.00016,31.59523]
[1777464937973,32.21,77407.67,1.8,0.49215,0.00016,31.59523]
[1777464938323,32.21,77404.29,1.8,0.49162,0.00016,31.593]
[1777464939130,32.21,77397.57,1.8,0.49057,0.00016,31.5884]
[1777464944165,32.22,77393.77,1.8,0.48998,0.00016,31.58571]
[1777464946396,32.22,77394.77,1.8,0.49014,0.00016,31.58642]
[1777464946813,32.22,77394.77,1.8,0.49014,0.00016,31.58642]
[1777464946908,32.22,77394.77,1.8,0.49014,0.00016,31.58642]
[1777464947026,32.22,77394.77,1.8,0.49014,0.00016,31.58642]
[1777464947186,32.22,77387.67,1.8,0.48903,0.00016,31.58123]
[1777464948541,32.22,77382.22,1.8,0.48818,0.00016,31.57708]
[1777464949201,32.22,77383.13,1.8,0.48832,0.00016,31.57779]
[1777464949794,32.22,77383.13,1.8,0.48832,0.00016,31.57779]
[1777464950208,32.22,77383.96,1.8,0.48845,0.00016,31.57842]
[1777464953113,32.22,77383.78,1.8,0.48842,0.00016,31.57829]
[1777464953131,32.22,77383.78,1.8,0.48842,0.00016,31.57829]
[1777464953229,32.22,77385.48,1.8,0.48869,0.00016,31.57959]
[1777464955243,32.23,77392.88,1.8,0.48985,0.00016,31.58508]
[1777464958264,32.23,77399.56,1.8,0.49089,0.00016,31.5898]
[1777464960039,32.23,77399.56,1.8,0.49089,0.00016,31.5898]
[1777464965316,32.24,77396.67,1.8,0.49045,0.00016,31.58779]
[1777464966278,32.24,77396.67,1.8,0.49045,0.00016,31.58779]
[1777464971358,32.24,77390.33,1.8,0.48946,0.00016,31.58324]
[1777464974481,32.24,77390.48,1.8,0.48948,0.00016,31.58335]
[1777464975190,32.24,77390.48,1.8,0.48948,0.00016,31.58335]
[1777464975205,32.24,77390.48,1.8,0.48948,0.00016,31.58335]
[1777464975205,32.24,77390.48,1.8,0.48948,0.00016,31.58335]
[1777464975366,32.24,77389.74,1.8,0.48937,0.00016,31.58281]
[1777464975430,32.24,77389.74,1.8,0.48937,0.00016,31.58281]
[1777464976151,32.24,77389.74,1.8,0.48937,0.00016,31.58281]
[1777464976203,32.24,77383.56,1.8,0.4884,0.00016,31.57815]
[1777464977239,32.24,77383.56,1.8,0.4884,0.00016,31.57815]
[1777464977473,32.24,77376.95,1.8,0.48737,0.00016,31.57297]
[1777464977480,32.24,77376.95,1.8,0.48737,0.00016,31.57297]
[1777464977651,32.24,77376.95,1.8,0.48737,0.00016,31.57297]
[1777464977731,32.24,77371.02,1.8,0.48644,0.00016,31.56815]
[1777464978989,32.24,77371.02,1.8,0.48644,0.00016,31.56815]
[1777464979523,32.24,77369.07,1.8,0.48614,0.00016,31.56653]
[1777464979560,32.24,77369.07,1.8,0.48614,0.00016,31.56653]
[1777464980479,32.25,77368.68,1.8,0.48608,0.00016,31.5662]
[1777464980492,32.25,77368.68,1.8,0.48608,0.00016,31.5662]
[1777464981105,32.25,77368.68,1.8,0.48608,0.00016,31.5662]
[1777464981290,32.25,77368.68,1.8,0.48608,0.00016,31.5662]
[1777464981493,32.25,77365.34,1.8,0.48556,0.00016,31.56338]
[1777464981823,32.25,77365.34,1.8,0.48556,0.00016,31.56338]
[1777464982124,32.25,77365.34,1.8,0.48556,0.00016,31.56338]
[1777464982175,32.25,77357.06,1.8,0.48427,0.00016,31.55613]
[1777464985859,32.25,77351.19,1.8,0.48335,0.00016,31.55079]
[1777464991511,32.25,77357.59,1.8,0.48435,0.00016,31.55374]
[1777464996549,32.26,77358.47,1.8,0.48449,0.00016,31.55454]
[1777464997521,32.26,77358.47,1.8,0.48449,0.00016,31.55454]
[1777465000302,32.26,77359.21,1.8,0.48461,0.00016,31.5552]
[1777465001219,32.26,77358.38,1.8,0.48448,0.00016,31.55447]
[1777465004416,32.26,77362.43,1.8,0.48512,0.00016,31.55803]
[1777465005257,32.26,77362.27,1.8,0.48509,0.00016,31.5579]
[1777465007520,32.26,77360.98,1.8,0.48489,0.00016,31.55677]
[1777465010560,32.26,77359.06,1.8,0.48459,0.00016,31.55508]
[1777465012463,32.26,77357.11,1.8,0.48429,0.00016,31.55334]
[1777465012471,32.26,77357.11,1.8,0.48429,0.00016,31.55334]
[1777465012662,32.26,77357.11,1.8,0.48429,0.00016,31.55334]
[1777465012763,32.26,77355.31,1.8,0.48401,0.00016,31.55172]
[1777465016311,32.26,77351.33,1.8,0.48339,0.00016,31.54809]
[1777465016568,32.26,77351.58,1.8,0.48343,0.00016,31.54833]
[1777465016807,32.26,77351.58,1.8,0.48343,0.00016,31.54833]
[1777465016908,32.27,77341.7,1.8,0.48188,0.00016,31.53899]
[1777465021030,32.27,77336.94,1.8,0.48114,0.00016,31.53433]
[1777465026760,32.27,77332.46,1.8,0.48044,0.00016,31.52984]
[1777465029220,32.27,77333.82,1.8,0.48066,0.00016,31.53122]
[1777465030155,32.27,77335.74,1.8,0.48096,0.00016,31.53314]
[1777465030211,32.27,77335.74,1.8,0.48096,0.00016,31.53314]
[1777465030541,32.27,77337.76,1.8,0.48127,0.00016,31.53515]
[1777465030645,32.27,77337.76,1.8,0.48127,0.00016,31.53515]
[1777465030714,32.27,77337.76,1.8,0.48127,0.00016,31.53515]
[1777465030801,32.27,77337.76,1.8,0.48127,0.00016,31.53515]
[1777465030835,32.27,77337.76,1.8,0.48127,0.00016,31.53515]
[1777465030893,32.27,77358.0,1.8,0.48443,0.00016,31.55415]
[1777465032258,32.27,77360.07,1.8,0.48475,0.00016,31.55598]
[1777465033103,32.27,77360.07,1.8,0.48475,0.00016,31.55598]
[1777465033718,32.27,77361.61,1.8,0.485,0.00016,31.55734]
[1777465033721,32.27,77361.61,1.8,0.485,0.00016,31.55734]
[1777465035441,32.27,77360.53,1.8,0.48483,0.00016,31.55639]
[1777465035451,32.27,77360.53,1.8,0.48483,0.00016,31.55639]
[1777465035488,32.27,77360.53,1.8,0.48483,0.00016,31.55639]
[1777465037884,32.27,77363.1,1.8,0.48523,0.00016,31.55864]
[1777465038115,32.27,77363.1,1.8,0.48523,0.00016,31.55864]
[1777465038218,32.27,77363.1,1.8,0.48523,0.00016,31.55864]
[1777465038289,32.27,77364.23,1.8,0.48541,0.00016,31.55962]
[1777465038556,32.27,77364.23,1.8,0.48541,0.00016,31.55962]
[1777465038850,32.27,77355.17,1.8,0.484,0.00016,31.55163]
[1777465039839,32.27,77355.17,1.8,0.484,0.00016,31.55163]
[1777465040207,32.27,77355.17,1.8,0.484,0.00016,31.55163]
[1777465042880,32.27,77352.83,1.8,0.48363,0.00016,31.5495]
[1777465047665,32.27,77352.31,1.8,0.48355,0.00016,31.54903]
[1777465052952,32.27,77353.11,1.8,0.48367,0.00016,31.54688]
[1777465057508,32.27,77353.92,1.8,0.4838,0.00016,31.54762]
[1777465058393,32.27,77354.97,1.8,0.48396,0.00016,31.54857]
[1777465059246,32.27,77354.97,1.8,0.48396,0.00016,31.54857]
[1777465059258,32.27,77354.97,1.8,0.48396,0.00016,31.54857]
[1777465059272,32.27,77354.97,1.8,0.48396,0.00016,31.54857]
[1777465059295,32.27,77354.97,1.8,0.48396,0.00016,31.54857]
[1777465059302,32.27,77354.97,1.8,0.48396,0.00016,31.54857]
[1777465059311,32.27,77354.97,1.8,0.48396,0.00016,31.54857]
[1777465059558,32.27,77353.28,1.8,0.4837,0.00016,31.54703]
[1777465059740,32.27,77353.28,1.8,0.4837,0.00016,31.54703]
[1777465065042,32.27,77360.0,1.8,0.48474,0.00016,31.55305]
[1777465070077,32.27,77360.66,1.8,0.48484,0.00016,31.55363]
[1777465075112,32.27,77362.92,1.8,0.48519,0.00016,31.55559]
[1777465076036,32.27,77362.92,1.8,0.48519,0.00016,31.55559]
[1777465076121,32.27,77362.92,1.8,0.48519,0.00016,31.55559]
[1777465078136,32.26,77354.72,1.8,0.48391,0.00016,31.54832]
[1777465081740,32.26,77354.19,1.8,0.48383,0.00016,31.54784]
[1777465086736,32.26,77357.57,1.8,0.48436,0.00016,31.55088]
[1777465087706,32.26,77358.97,1.8,0.48457,0.00016,31.55212]
[1777465087722,32.26,77358.97,1.8,0.48457,0.00016,31.55212]
[1777465097284,32.26,77362.81,1.8,0.48517,0.00016,31.55547]
[1777465100176,32.26,77363.97,1.8,0.48535,0.00016,31.55647]
[1777465100328,32.26,77363.97,1.8,0.48535,0.00016,31.55647]
[1777465102873,32.25,77356.58,1.8,0.48419,0.00016,31.54997]
[1777465104570,32.25,77356.43,1.8,0.48417,0.00016,31.54983]
[1777465104582,32.25,77356.43,1.8,0.48417,0.00016,31.54983]
[1777465105327,32.25,77347.0,1.8,0.4827,0.00016,31.54114]
[1777465106632,32.25,77341.18,1.8,0.48179,0.00016,31.53557]
[1777465107298,32.25,77341.18,1.8,0.48179,0.00016,31.53557]
[1777465109355,32.25,77351.76,1.8,0.48344,0.00016,31.54558]
[1777465110616,32.25,77355.65,1.8,0.48405,0.00016,31.54913]
[1777465111417,32.25,77355.65,1.8,0.48405,0.00016,31.54913]
[1777465114210,32.25,77357.73,1.8,0.48437,0.00016,31.54811]
[1777465119425,32.25,77348.12,1.8,0.48287,0.00016,31.53932]
[1777465119497,32.25,77348.12,1.8,0.48287,0.00016,31.53932]
[1777465121483,32.25,77348.32,1.8,0.4829,0.00016,31.5395]
[1777465121491,32.25,77348.32,1.8,0.4829,0.00016,31.5395]
[1777465121507,32.25,77348.32,1.8,0.4829,0.00016,31.5395]
[1777465122084,32.25,77348.32,1.8,0.4829,0.00016,31.5395]
[1777465127481,32.25,77354.48,1.8,0.48386,0.00016,31.54519]
[1777465132515,32.25,77353.7,1.8,0.48374,0.00016,31.54448]
[1777465133614,32.25,77353.7,1.8,0.48374,0.00016,31.54448]
[1777465133634,32.25,77353.7,1.8,0.48374,0.00016,31.54448]
[1777465133665,32.25,77353.7,1.8,0.48374,0.00016,31.54448]
[1777465133917,32.25,77353.7,1.8,0.48374,0.00016,31.54448]
[1777465134056,32.25,77353.7,1.8,0.48374,0.00016,31.54448]
[1777465134139,32.25,77353.83,1.8,0.48376,0.00016,31.5446]
[1777465135538,32.25,77343.14,1.8,0.48209,0.00016,31.53459]
[1777465137127,32.25,77343.14,1.8,0.48209,0.00016,31.53459]
[1777465137183,32.25,77343.14,1.8,0.48209,0.00016,31.53459]
[1777465138534,32.25,77343.37,1.8,0.48213,0.00016,31.53481]
[1777465141063,32.25,77344.53,1.8,0.48231,0.00016,31.53593]
[1777465141065,32.25,77344.53,1.8,0.48231,0.00016,31.53593]
[1777465141079,32.25,77344.53,1.8,0.48231,0.00016,31.53593]
[1777465141096,32.25,77344.53,1.8,0.48231,0.00016,31.53593]
[1777465141164,32.26,77344.6,1.8,0.48232,0.00016,31.53599]
[1777465142587,32.26,77354.25,1.8,0.48383,0.00016,31.545]
[1777465146877,32.26,77355.03,1.8,0.48395,0.00016,31.54571]
[1777465152771,32.26,77352.44,1.8,0.48355,0.00016,31.54337]
[1777465157024,32.27,77354.04,1.8,0.48381,0.00016,31.54484]
[1777465163102,32.27,77353.73,1.8,0.48376,0.00016,31.54457]
[1777465163222,32.27,77353.73,1.8,0.48376,0.00016,31.54457]
[1777465163323,32.27,77353.53,1.8,0.48373,0.00016,31.54439]
[1777465168769,32.28,77348.57,1.8,0.48296,0.00016,31.53982]
[1777465173803,32.28,77347.63,1.8,0.48282,0.00016,31.53607]
[1777465176214,32.28,77347.98,1.8,0.48287,0.00016,31.5364]
[1777465176220,32.28,77347.98,1.8,0.48287,0.00016,31.5364]
[1777465176315,32.28,77347.98,1.8,0.48287,0.00016,31.5364]
[1777465176480,32.28,77347.98,1.8,0.48287,0.00016,31.5364]
[1777465176552,32.28,77348.37,1.8,0.48293,0.00016,31.53677]
[1777465176582,32.28,77348.37,1.8,0.48293,0.00016,31.53677]
[1777465176825,32.28,77336.82,1.8,0.48113,0.00016,31.52564]
[1777465177525,32.28,77336.82,1.8,0.48113,0.00016,31.52564]
[1777465179653,32.28,77332.7,1.8,0.48049,0.00016,31.52151]
[1777465179789,32.28,77332.7,1.8,0.48049,0.00016,31.52151]
[1777465180046,32.28,77332.7,1.8,0.48049,0.00016,31.52151]
[1777465181061,32.28,77330.46,1.8,0.48014,0.00016,31.51923]
[1777465183057,32.28,77326.05,1.8,0.47945,0.00016,31.51468]
[1777465186376,32.28,77319.52,1.8,0.47843,0.00016,31.50777]
[1777465188099,32.3,77316.52,1.8,0.47798,0.00016,31.50459]
[1777465189741,32.32,77309.83,1.8,0.47696,0.00016,31.4973]
[1777465190842,32.32,77308.67,1.8,0.47678,0.00016,31.496]
[1777465195959,32.33,77308.36,1.8,0.47674,0.00016,31.4957]
[1777465201453,32.33,77308.67,1.8,0.4768,0.00016,31.49608]
[1777465201535,32.33,77308.67,1.8,0.4768,0.00016,31.49608]
[1777465201756,32.33,77309.17,1.8,0.47688,0.00016,31.49665]
[1777465201853,32.33,77309.17,1.8,0.47688,0.00016,31.49665]
[1777465201913,32.33,77309.17,1.8,0.47688,0.00016,31.49665]
[1777465201970,32.33,77309.17,1.8,0.47688,0.00016,31.49665]
[1777465201984,32.33,77309.17,1.8,0.47688,0.00016,31.49665]
[1777465202069,32.33,77309.17,1.8,0.47688,0.00016,31.49665]
[1777465202163,32.34,77300.7,1.8,0.47556,0.00016,31.48698]
[1777465203044,32.34,77300.7,1.8,0.47556,0.00016,31.48698]
[1777465203197,32.34,77288.9,1.8,0.47372,0.00016,31.47294]
[1777465203555,32.34,77288.9,1.8,0.47372,0.00016,31.47294]
[1777465203694,32.34,77288.9,1.8,0.47372,0.00016,31.47294]
[1777465205401,32.34,77288.07,1.8,0.47359,0.00016,31.47194]
[1777465206150,32.34,77289.51,1.8,0.47382,0.00016,31.4737]
[1777465207031,32.34,77290.53,1.8,0.47398,0.00016,31.47495]
[1777465207105,32.34,77290.53,1.8,0.47398,0.00016,31.47495]
[1777465208616,32.34,77291.94,1.8,0.4742,0.00016,31.47667]
[1777465208634,32.34,77291.94,1.8,0.4742,0.00016,31.47667]
[1777465210211,32.35,77294.37,1.8,0.47458,0.00016,31.47959]
[1777465210229,32.35,77294.37,1.8,0.47458,0.00016,31.47959]
[1777465218556,32.36,77290.21,1.8,0.47395,0.00016,31.47466]
[1777465219887,32.36,77290.18,1.8,0.47395,0.00016,31.47463]
[1777465219900,32.36,77290.18,1.8,0.47395,0.00016,31.47463]
[1777465219910,32.36,77290.18,1.8,0.47395,0.00016,31.47463]
[1777465219936,32.36,77290.18,1.8,0.47395,0.00016,31.47463]
[1777465220192,32.36,77290.18,1.8,0.47395,0.00016,31.47463]
[1777465220245,32.36,77290.18,1.8,0.47395,0.00016,31.47463]
[1777465220284,32.36,77290.18,1.8,0.47395,0.00016,31.47463]
[1777465220338,32.36,77282.55,1.8,0.47276,0.00016,31.46526]
[1777465221139,32.36,77282.55,1.8,0.47276,0.00016,31.46526]
[1777465221513,32.36,77274.76,1.8,0.47155,0.00016,31.4554]
[1777465222705,32.36,77277.14,1.8,0.47192,0.00016,31.45845]
[1777465222740,32.36,77277.14,1.8,0.47192,0.00016,31.45845]
[1777465222766,32.36,77277.14,1.8,0.47192,0.00016,31.45845]
[1777465223239,32.36,77277.14,1.8,0.47192,0.00016,31.45845]
[1777465224668,32.36,77275.09,1.8,0.4716,0.00016,31.45583]
[1777465224819,32.36,77275.09,1.8,0.4716,0.00016,31.45583]
[1777465226219,32.36,77272.21,1.8,0.47116,0.00016,31.45212]
[1777465226256,32.36,77272.21,1.8,0.47116,0.00016,31.45212]
[1777465226315,32.36,77272.21,1.8,0.47116,0.00016,31.45212]
[1777465226362,32.36,77272.21,1.8,0.47116,0.00016,31.45212]
[1777465226369,32.36,77272.21,1.8,0.47116,0.00016,31.45212]
[1777465226452,32.36,77264.96,1.8,0.47003,0.00016,31.4426]
[1777465227442,32.36,77264.96,1.8,0.47003,0.00016,31.4426]
[1777465227470,32.36,77257.31,1.8,0.46884,0.00016,31.43228]
[1777465227622,32.36,77257.31,1.8,0.46884,0.00016,31.43228]
[1777465228195,32.36,77247.49,1.8,0.46732,0.00016,31.41864]
[1777465228909,32.36,77247.49,1.8,0.46732,0.00016,31.41864]
[1777465229002,32.36,77247.49,1.8,0.46732,0.00016,31.41864]
[1777465229134,32.36,77247.49,1.8,0.46732,0.00016,31.41864]
[1777465229202,32.36,77235.31,1.8,0.46542,0.00016,31.40106]
[1777465230280,32.36,77235.31,1.8,0.46542,0.00016,31.40106]
[1777465230317,32.36,77235.31,1.8,0.46542,0.00016,31.40106]
[1777465230360,32.36,77235.31,1.8,0.46542,0.00016,31.40106]
[1777465230436,32.36,77235.31,1.8,0.46542,0.00016,31.40106]
[1777465230584,32.36,77235.31,1.8,0.46542,0.00016,31.40106]
[1777465230563,32.37,77226.38,1.8,0.46404,0.00016,31.38775]
[1777465230818,32.37,77226.38,1.8,0.46404,0.00016,31.38775]
[1777465230840,32.37,77226.38,1.8,0.46404,0.00016,31.38775]
[1777465231044,32.37,77226.38,1.8,0.46404,0.00016,31.38775]
[1777465231174,32.37,77226.38,1.8,0.46404,0.00016,31.38775]
[1777465231260,32.37,77226.38,1.8,0.46404,0.00016,31.38775]
[1777465231435,32.37,77226.38,1.8,0.46404,0.00016,31.38775]
[1777465231477,32.37,77209.07,1.8,0.46135,0.00016,31.35794]
[1777465231669,32.37,77209.07,1.8,0.46135,0.00016,31.35794]
[1777465231858,32.37,77209.07,1.8,0.46135,0.00016,31.35794]
[1777465232043,32.37,77209.07,1.8,0.46135,0.00016,31.35794]
[1777465232423,32.37,77196.06,1.8,0.45932,0.00016,31.33677]
[1777465233239,32.37,77196.98,1.8,0.45947,0.00016,31.3383]
[1777465233818,32.37,77196.98,1.8,0.45947,0.00016,31.3383]
[1777465234658,32.37,77193.8,1.8,0.45898,0.00016,31.33302]
[1777465235166,32.37,77193.8,1.8,0.45898,0.00016,31.33302]
[1777465235208,32.37,77193.8,1.8,0.45898,0.00016,31.33302]
[1777465235504,32.37,77185.19,1.8,0.45764,0.00016,31.31847]
[1777465235878,32.37,77185.19,1.8,0.45764,0.00016,31.31847]
[1777465235912,32.37,77185.19,1.8,0.45764,0.00016,31.31847]
[1777465236630,32.37,77185.19,1.8,0.45764,0.00016,31.31847]
[1777465236768,32.37,77180.86,1.8,0.45697,0.00016,31.31105]
[1777465236858,32.37,77180.86,1.8,0.45697,0.00016,31.31105]
[1777465236924,32.37,77180.86,1.8,0.45697,0.00016,31.31105]
[1777465237005,32.37,77180.86,1.8,0.45697,0.00016,31.31105]
[1777465237010,32.37,77180.86,1.8,0.45697,0.00016,31.31105]
[1777465237273,32.37,77173.52,1.8,0.45583,0.00016,31.29825]
[1777465237838,32.37,77173.52,1.8,0.45583,0.00016,31.29825]
[1777465237952,32.37,77173.52,1.8,0.45583,0.00016,31.29825]
[1777465237964,32.37,77173.52,1.8,0.45583,0.00016,31.29825]
[1777465238052,32.37,77173.52,1.8,0.45583,0.00016,31.29825]
[1777465239350,32.39,77171.0,1.8,0.45547,0.00016,31.29401]
[1777465239410,32.39,77171.0,1.8,0.45547,0.00016,31.29401]
[1777465242200,32.39,77165.71,1.8,0.45465,0.00016,31.28461]
[1777465242452,32.39,77165.71,1.8,0.45465,0.00016,31.28461]
[1777465242562,32.39,77154.39,1.8,0.4529,0.00015,31.26396]
[1777465242675,32.39,77154.39,1.8,0.4529,0.00015,31.26396]
[1777465246151,32.39,77153.49,1.8,0.45276,0.00015,31.26232]
[1777465246171,32.39,77153.49,1.8,0.45276,0.00015,31.26232]
[1777465246531,32.39,77153.49,1.8,0.45276,0.00015,31.26232]
[1777465246634,32.39,77149.51,1.8,0.45215,0.00015,31.25491]
[1777465246724,32.39,77149.51,1.8,0.45215,0.00015,31.25491]
[1777465247542,32.39,77134.99,1.8,0.4499,0.00015,31.22722]
[1777465247718,32.39,77134.99,1.8,0.4499,0.00015,31.22722]
[1777465248415,32.39,77134.99,1.8,0.4499,0.00015,31.22722]
[1777465248470,32.4,77127.45,1.8,0.44874,0.00015,31.21248]
[1777465248957,32.4,77127.45,1.8,0.44874,0.00015,31.21248]
[1777465248960,32.4,77127.45,1.8,0.44874,0.00015,31.21248]
[1777465249195,32.4,77127.45,1.8,0.44874,0.00015,31.21248]
[1777465249446,32.4,77127.45,1.8,0.44874,0.00015,31.21248]
[1777465249596,32.4,77119.78,1.8,0.44755,0.00015,31.19719]
[1777465250001,32.4,77119.78,1.8,0.44755,0.00015,31.19719]
[1777465250207,32.4,77119.78,1.8,0.44755,0.00015,31.19719]
[1777465250252,32.4,77119.78,1.8,0.44755,0.00015,31.19719]
[1777465250598,32.4,77114.88,1.8,0.4468,0.00015,31.18731]
[1777465250668,32.4,77114.88,1.8,0.4468,0.00015,31.18731]
[1777465252189,32.4,77112.42,1.8,0.44642,0.00015,31.18229]
[1777465252321,32.4,77112.42,1.8,0.44642,0.00015,31.18229]
[1777465252417,32.4,77103.26,1.8,0.445,0.00015,31.16333]
[1777465254155,32.4,77098.72,1.8,0.4443,0.00015,31.15381]
[1777465254432,32.4,77098.46,1.8,0.44426,0.00015,31.15328]
[1777465254919,32.4,77098.46,1.8,0.44426,0.00015,31.15328]
[1777465257544,32.4,77103.97,1.8,0.44512,0.00015,31.16488]
[1777465257568,32.4,77103.97,1.8,0.44512,0.00015,31.16488]
[1777465257813,32.4,77104.36,1.8,0.44518,0.00015,31.16571]
[1777465258032,32.4,77104.36,1.8,0.44518,0.00015,31.16571]
[1777465258242,32.4,77104.36,1.8,0.44518,0.00015,31.16571]
[1777465258362,32.4,77104.36,1.8,0.44518,0.00015,31.16571]
[1777465258588,32.4,77104.36,1.8,0.44518,0.00015,31.16571]
[1777465258594,32.4,77104.36,1.8,0.44518,0.00015,31.16571]
[1777465258460,32.4,77119.92,1.8,0.44759,0.00015,31.1976]
[1777465259467,32.41,77140.61,1.8,0.45079,0.00015,31.23827]
[1777465260602,32.41,77140.61,1.8,0.45079,0.00015,31.23827]
[1777465260474,32.41,77146.62,1.8,0.45173,0.00015,31.24971]
[1777465261481,32.41,77157.29,1.8,0.45338,0.00015,31.2696]
[1777465262606,32.41,77157.29,1.8,0.45338,0.00015,31.2696]
[1777465262779,32.41,77153.6,1.8,0.45281,0.00015,31.26279]
[1777465263107,32.41,77153.6,1.8,0.45281,0.00015,31.26279]
[1777465263727,32.41,77153.78,1.8,0.45284,0.00015,31.26314]
[1777465263794,32.41,77153.78,1.8,0.45284,0.00015,31.26314]
[1777465263913,32.41,77153.78,1.8,0.45284,0.00015,31.26314]
[1777465263995,32.41,77153.78,1.8,0.45284,0.00015,31.26314]
[1777465264603,32.41,77153.78,1.8,0.45284,0.00015,31.26314]
[1777465264509,32.41,77166.73,1.8,0.45485,0.00015,31.28676]
[1777465265516,32.41,77174.72,1.8,0.45609,0.00015,31.30095]
[1777465265965,32.41,77174.72,1.8,0.45609,0.00015,31.30095]
[1777465266588,32.41,77174.72,1.8,0.45609,0.00015,31.30095]
[1777465267447,32.41,77180.72,1.8,0.45702,0.00016,31.31141]
[1777465268078,32.41,77183.26,1.8,0.45741,0.00016,31.31579]
[1777465269363,32.41,77180.78,1.8,0.45703,0.00016,31.31153]
[1777465269625,32.41,77180.78,1.8,0.45703,0.00016,31.31153]
[1777465271097,32.41,77184.71,1.8,0.45764,0.00016,31.31829]
[1777465271783,32.41,77187.03,1.8,0.458,0.00016,31.32225]
[1777465272326,32.41,77187.03,1.8,0.458,0.00016,31.32225]
[1777465274579,32.42,77196.14,1.8,0.45942,0.00016,31.33754]
[1777465275613,32.42,77196.14,1.8,0.45942,0.00016,31.33754]
[1777465275636,32.42,77195.91,1.8,0.45938,0.00016,31.33717]
[1777465275867,32.42,77195.91,1.8,0.45938,0.00016,31.33717]
[1777465278895,32.42,77203.02,1.8,0.46049,0.00016,31.34886]
[1777465282638,32.42,77195.97,1.8,0.4594,0.00016,31.33737]
[1777465282930,32.42,77195.97,1.8,0.4594,0.00016,31.33737]
[1777465283645,32.42,77193.41,1.8,0.45901,0.00016,31.33313]
[1777465288681,32.43,77192.56,1.8,0.45888,0.00015,31.33175]
[1777465289688,32.43,77202.86,1.8,0.46048,0.00016,31.34871]
[1777465294722,32.43,77197.94,1.8,0.45972,0.00016,31.33782]
[1777465299757,32.43,77195.13,1.8,0.45929,0.00015,31.33322]
[1777465301253,32.43,77195.13,1.8,0.45929,0.00015,31.33322]
[1777465301412,32.43,77195.13,1.8,0.45929,0.00015,31.33322]
[1777465301454,32.43,77194.56,1.8,0.4592,0.00015,31.33229]
[1777465306807,32.43,77198.8,1.8,0.45985,0.00015,31.33927]
[1777465310969,32.43,77199.26,1.8,0.45992,0.00016,31.34001]
[1777465312068,32.43,77205.03,1.8,0.46082,0.00016,31.3494]
[1777465312244,32.43,77205.03,1.8,0.46082,0.00016,31.3494]
[1777465312392,32.43,77205.03,1.8,0.46082,0.00016,31.3494]
[1777465312575,32.43,77205.03,1.8,0.46082,0.00016,31.3494]
[1777465312603,32.44,77205.14,1.8,0.46084,0.00016,31.3496]
[1777465312749,32.44,77205.14,1.8,0.46084,0.00016,31.3496]
[1777465313280,32.44,77205.14,1.8,0.46084,0.00016,31.3496]
[1777465313297,32.44,77205.14,1.8,0.46084,0.00016,31.3496]
[1777465313366,32.44,77189.09,1.8,0.45836,0.00015,31.32319]
[1777465314104,32.44,77189.09,1.8,0.45836,0.00015,31.32319]
[1777465314432,32.44,77189.09,1.8,0.45836,0.00015,31.32319]
[1777465314666,32.44,77177.47,1.8,0.45656,0.00015,31.30332]
[1777465318632,32.44,77176.99,1.8,0.45649,0.00015,31.30253]
[1777465319554,32.44,77177.62,1.8,0.45659,0.00015,31.30365]
[1777465319587,32.44,77177.62,1.8,0.45659,0.00015,31.30365]
[1777465322873,32.45,77182.73,1.8,0.45739,0.00015,31.31253]
[1777465322895,32.45,77182.73,1.8,0.45739,0.00015,31.31253]
[1777465324440,32.45,77184.51,1.8,0.45767,0.00015,31.31558]
[1777465329969,32.46,77180.47,1.8,0.45705,0.00015,31.30876]
[1777465333281,32.46,77180.24,1.8,0.45702,0.00015,31.30839]
[1777465333304,32.46,77180.24,1.8,0.45702,0.00015,31.30839]
[1777465333428,32.46,77180.24,1.8,0.45702,0.00015,31.30839]
[1777465333521,32.46,77180.24,1.8,0.45702,0.00015,31.30839]
[1777465333674,32.46,77180.24,1.8,0.45702,0.00015,31.30839]
[1777465333539,32.46,77180.32,1.8,0.45703,0.00015,31.30854]
[1777465334408,32.46,77180.32,1.8,0.45703,0.00015,31.30854]
[1777465334509,32.46,77169.83,1.8,0.45541,0.00015,31.29022]
[1777465335330,32.46,77169.83,1.8,0.45541,0.00015,31.29022]
[1777465335341,32.46,77160.61,1.8,0.45399,0.00015,31.27368]
[1777465337498,32.46,77159.15,1.8,0.45376,0.00015,31.27103]
[1777465337760,32.46,77159.15,1.8,0.45376,0.00015,31.27103]
[1777465337950,32.46,77158.0,1.8,0.45359,0.00015,31.26894]
[1777465338011,32.46,77158.0,1.8,0.45359,0.00015,31.26894]
[1777465338108,32.46,77158.0,1.8,0.45359,0.00015,31.26894]
[1777465338255,32.46,77158.0,1.8,0.45359,0.00015,31.26894]
[1777465338324,32.46,77158.0,1.8,0.45359,0.00015,31.26894]
[1777465338385,32.46,77158.0,1.8,0.45359,0.00015,31.26894]
[1777465338641,32.46,77158.0,1.8,0.45359,0.00015,31.26894]
[1777465338715,32.46,77140.1,1.8,0.45082,0.00015,31.23546]
[1777465338841,32.46,77140.1,1.8,0.45082,0.00015,31.23546]
[1777465339015,32.46,77140.1,1.8,0.45082,0.00015,31.23546]
[1777465339136,32.46,77140.1,1.8,0.45082,0.00015,31.23546]
[1777465339448,32.46,77140.1,1.8,0.45082,0.00015,31.23546]
[1777465339657,32.46,77115.22,1.8,0.44697,0.00015,31.18643]
[1777465340057,32.46,77115.22,1.8,0.44697,0.00015,31.18643]
[1777465340087,32.46,77115.22,1.8,0.44697,0.00015,31.18643]
[1777465340514,32.46,77115.22,1.8,0.44697,0.00015,31.18643]
[1777465340555,32.46,77111.02,1.8,0.44633,0.00015,31.17791]
[1777465341935,32.47,77114.2,1.8,0.44682,0.00015,31.18443]
[1777465342002,32.47,77114.2,1.8,0.44682,0.00015,31.18443]
[1777465342574,32.47,77114.2,1.8,0.44682,0.00015,31.18443]
[1777465342674,32.47,77108.7,1.8,0.44598,0.00015,31.17322]
[1777465343075,32.47,77101.51,1.8,0.44487,0.00015,31.15831]
[1777465343779,32.47,77101.51,1.8,0.44487,0.00015,31.15831]
[1777465344493,32.47,77101.51,1.8,0.44487,0.00015,31.15831]
[1777465344965,32.47,77100.18,1.8,0.44466,0.00015,31.15555]
[1777465345209,32.47,77100.18,1.8,0.44466,0.00015,31.15555]
[1777465345395,32.47,77100.18,1.8,0.44466,0.00015,31.15555]
[1777465345553,32.47,77100.18,1.8,0.44466,0.00015,31.15555]
[1777465345708,32.47,77100.18,1.8,0.44466,0.00015,31.15555]
[1777465345557,32.49,77080.22,1.8,0.44163,0.00015,31.11326]
[1777465346508,32.49,77080.22,1.8,0.44163,0.00015,31.11326]
[1777465346630,32.49,77067.11,1.8,0.43961,0.00015,31.08418]
[1777465347531,32.49,77067.11,1.8,0.43961,0.00015,31.08418]
[1777465347655,32.49,77067.11,1.8,0.43961,0.00015,31.08418]
[1777465347874,32.49,77072.88,1.8,0.4405,0.00015,31.0971]
[1777465348444,32.49,77072.88,1.8,0.4405,0.00015,31.0971]
[1777465348473,32.49,77072.88,1.8,0.4405,0.00015,31.0971]
[1777465349932,32.49,77070.58,1.8,0.44015,0.00015,31.09204]
[1777465349955,32.49,77070.58,1.8,0.44015,0.00015,31.09204]
[1777465350505,32.49,77070.58,1.8,0.44015,0.00015,31.09204]
[1777465350603,32.49,77074.17,1.8,0.44071,0.00015,31.10004]
[1777465350899,32.49,77074.17,1.8,0.44071,0.00015,31.10004]
[1777465350907,32.49,77074.17,1.8,0.44071,0.00015,31.10004]
[1777465350940,32.49,77074.17,1.8,0.44071,0.00015,31.10004]
[1777465350984,32.49,77074.17,1.8,0.44071,0.00015,31.10004]
[1777465351131,32.51,77074.61,1.8,0.4408,0.00015,31.09848]
[1777465352273,32.51,77074.61,1.8,0.4408,0.00015,31.09848]
[1777465352318,32.51,77074.61,1.8,0.4408,0.00015,31.09848]
[1777465352637,32.51,77074.61,1.8,0.4408,0.00015,31.09848]
[1777465352654,32.51,77068.94,1.8,0.43993,0.00015,31.08589]
[1777465352865,32.51,77068.94,1.8,0.43993,0.00015,31.08589]
[1777465353153,32.51,77068.94,1.8,0.43993,0.00015,31.08589]
[1777465353202,32.51,77068.94,1.8,0.43993,0.00015,31.08589]
[1777465353428,32.51,77068.94,1.8,0.43993,0.00015,31.08589]
[1777465353482,32.51,77068.94,1.8,0.43993,0.00015,31.08589]
[1777465353665,32.51,77068.94,1.8,0.43993,0.00015,31.08589]
[1777465353686,32.52,77077.11,1.8,0.44122,0.00015,31.10441]
[1777465354554,32.52,77077.11,1.8,0.44122,0.00015,31.10441]
[1777465354586,32.52,77077.11,1.8,0.44122,0.00015,31.10441]
[1777465354632,32.52,77077.11,1.8,0.44122,0.00015,31.10441]
[1777465354694,32.55,77087.45,1.8,0.44286,0.00015,31.12749]
[1777465355383,32.55,77087.45,1.8,0.44286,0.00015,31.12749]
[1777465355630,32.55,77087.45,1.8,0.44286,0.00015,31.12749]
[1777465355685,32.55,77076.85,1.8,0.44124,0.00015,31.10454]
[1777465356062,32.55,77076.85,1.8,0.44124,0.00015,31.10454]
[1777465356092,32.55,77076.85,1.8,0.44124,0.00015,31.10454]
[1777465356302,32.55,77076.85,1.8,0.44124,0.00015,31.10454]
[1777465356313,32.55,77076.85,1.8,0.44124,0.00015,31.10454]
[1777465356542,32.55,77076.85,1.8,0.44124,0.00015,31.10454]
[1777465356663,32.55,77076.85,1.8,0.44124,0.00015,31.10454]
[1777465356675,32.55,77070.29,1.8,0.44023,0.00015,31.09009]
[1777465357702,32.55,77070.29,1.8,0.44023,0.00015,31.09009]
[1777465357180,32.57,77077.69,1.8,0.4414,0.00015,31.10678]
[1777465358503,32.57,77077.69,1.8,0.4414,0.00015,31.10678]
[1777465359793,32.57,77084.25,1.8,0.44242,0.00015,31.1211]
[1777465359805,32.57,77084.25,1.8,0.44242,0.00015,31.1211]
[1777465359985,32.57,77084.25,1.8,0.44242,0.00015,31.1211]
[1777465360160,32.57,77084.25,1.8,0.44242,0.00015,31.1211]
[1777465360185,32.57,77084.25,1.8,0.44242,0.00015,31.1211]
[1777465360503,32.57,77084.25,1.8,0.44242,0.00015,31.1211]
[1777465360544,32.57,77072.62,1.8,0.44063,0.00015,31.0957]
[1777465360809,32.57,77072.62,1.8,0.44063,0.00015,31.0957]
[1777465360877,32.57,77072.62,1.8,0.44063,0.00015,31.0957]
[1777465360888,32.57,77072.62,1.8,0.44063,0.00015,31.0957]
[1777465361620,32.57,77072.62,1.8,0.44063,0.00015,31.0957]
[1777465361737,32.57,77072.62,1.8,0.44063,0.00015,31.0957]
[1777465361767,32.57,77072.62,1.8,0.44063,0.00015,31.0957]
[1777465361653,32.57,77051.87,1.8,0.43745,0.00015,31.04889]
[1777465361877,32.57,77051.87,1.8,0.43745,0.00015,31.04889]
[1777465362009,32.57,77051.87,1.8,0.43745,0.00015,31.04889]
[1777465362140,32.57,77051.87,1.8,0.43745,0.00015,31.04889]
[1777465362166,32.57,77051.87,1.8,0.43745,0.00015,31.04889]
[1777465362223,32.57,77051.87,1.8,0.43745,0.00015,31.04889]
[1777465362308,32.57,77051.87,1.8,0.43745,0.00015,31.04889]
[1777465362356,32.57,77051.87,1.8,0.43745,0.00015,31.04889]
[1777465362428,32.57,77051.87,1.8,0.43745,0.00015,31.04889]
[1777465362432,32.57,77051.87,1.8,0.43745,0.00015,31.04889]
[1777465362675,32.57,77051.87,1.8,0.43745,0.00015,31.04889]
[1777465362722,32.57,77020.9,1.8,0.4327,0.00015,30.97528]
[1777465363139,32.57,77020.9,1.8,0.4327,0.00015,30.97528]
[1777465363284,32.57,77020.9,1.8,0.4327,0.00015,30.97528]
[1777465363432,32.57,77020.9,1.8,0.4327,0.00015,30.97528]
[1777465363576,32.57,76993.02,1.8,0.42844,0.00015,30.9053]
[1777465364300,32.57,76993.02,1.8,0.42844,0.00015,30.9053]
[1777465364501,32.6,76994.34,1.8,0.42869,0.00015,30.90948]
[1777465365284,32.6,76994.34,1.8,0.42869,0.00015,30.90948]
[1777465365426,32.6,76994.34,1.8,0.42869,0.00015,30.90948]
[1777465365843,32.62,76992.24,1.8,0.42842,0.00015,30.90483]
[1777465366121,32.62,76992.24,1.8,0.42842,0.00015,30.90483]
[1777465366230,32.62,76992.24,1.8,0.42842,0.00015,30.90483]
[1777465366437,32.62,76992.24,1.8,0.42842,0.00015,30.90483]
[1777465366455,32.62,76992.24,1.8,0.42842,0.00015,30.90483]
[1777465366789,32.64,76995.8,1.8,0.42902,0.00015,30.91469]
[1777465366903,32.64,76995.8,1.8,0.42902,0.00015,30.91469]
[1777465367140,32.64,76995.8,1.8,0.42902,0.00015,30.91469]
[1777465367650,32.64,76995.8,1.8,0.42902,0.00015,30.91469]
[1777465367738,32.64,76995.8,1.8,0.42902,0.00015,30.91469]
[1777465367744,32.65,77007.59,1.8,0.43085,0.00015,30.94481]
[1777465368079,32.65,77007.59,1.8,0.43085,0.00015,30.94481]
[1777465368177,32.65,77007.59,1.8,0.43085,0.00015,30.94481]
[1777465368333,32.65,77007.59,1.8,0.43085,0.00015,30.94481]
[1777465368717,32.65,77007.59,1.8,0.43085,0.00015,30.94481]
[1777465368685,32.66,77024.98,1.8,0.43354,0.00015,30.98803]
[1777465368814,32.66,77024.98,1.8,0.43354,0.00015,30.98803]
[1777465368884,32.66,77024.98,1.8,0.43354,0.00015,30.98803]
[1777465369020,32.66,77024.98,1.8,0.43354,0.00015,30.98803]
[1777465369555,32.66,77024.98,1.8,0.43354,0.00015,30.98803]
[1777465369657,32.66,77024.98,1.8,0.43354,0.00015,30.98803]
[1777465369712,32.67,77047.33,1.8,0.43698,0.00015,31.04125]
[1777465370293,32.67,77047.33,1.8,0.43698,0.00015,31.04125]
[1777465370478,32.67,77047.33,1.8,0.43698,0.00015,31.04125]
[1777465370614,32.67,77065.59,1.8,0.43978,0.00015,31.08279]
[1777465371360,32.67,77065.59,1.8,0.43978,0.00015,31.08279]
[1777465371403,32.67,77065.59,1.8,0.43978,0.00015,31.08279]
[1777465371608,32.67,77065.59,1.8,0.43978,0.00015,31.08279]
[1777465371620,32.67,77074.4,1.8,0.44113,0.00015,31.10231]
[1777465372035,32.67,77074.4,1.8,0.44113,0.00015,31.10231]
[1777465372543,32.67,77074.4,1.8,0.44113,0.00015,31.10231]
[1777465372637,32.67,77082.75,1.8,0.44242,0.00015,31.1205]
[1777465373348,32.67,77082.75,1.8,0.44242,0.00015,31.1205]
[1777465375294,32.68,77081.78,1.8,0.44228,0.00015,31.1185]
[1777465375471,32.68,77081.78,1.8,0.44228,0.00015,31.1185]
[1777465375711,32.68,77081.78,1.8,0.44228,0.00015,31.1185]
[1777465375717,32.68,77077.15,1.8,0.44157,0.00015,31.10851]
[1777465376561,32.68,77077.15,1.8,0.44157,0.00015,31.10851]
[1777465376690,32.68,77077.15,1.8,0.44157,0.00015,31.10851]
[1777465376760,32.69,77044.15,1.8,0.43653,0.00015,31.03429]
[1777465376965,32.69,77044.15,1.8,0.43653,0.00015,31.03429]
[1777465377144,32.69,77044.15,1.8,0.43653,0.00015,31.03429]
[1777465377594,32.69,77029.58,1.8,0.43431,0.00015,30.99996]
[1777465378286,32.69,77029.58,1.8,0.43431,0.00015,30.99996]
[1777465378358,32.69,77029.58,1.8,0.43431,0.00015,30.99996]
[1777465378550,32.69,77029.58,1.8,0.43431,0.00015,30.99996]
[1777465378617,32.69,77040.01,1.8,0.43591,0.00015,31.02474]
[1777465378995,32.69,77040.01,1.8,0.43591,0.00015,31.02474]
[1777465379031,32.69,77040.01,1.8,0.43591,0.00015,31.02474]
[1777465379039,32.69,77040.01,1.8,0.43591,0.00015,31.02474]
[1777465379081,32.69,77040.01,1.8,0.43591,0.00015,31.02474]
[1777465379714,32.69,77040.01,1.8,0.43591,0.00015,31.02474]
[1777465379845,32.69,77037.78,1.8,0.43557,0.00015,31.01951]
[1777465381514,32.69,77033.15,1.8,0.43486,0.00015,31.00857]
[1777465381691,32.69,77033.15,1.8,0.43486,0.00015,31.00857]
[1777465381720,32.69,77042.16,1.8,0.43624,0.00015,31.02983]
[1777465381913,32.69,77042.16,1.8,0.43624,0.00015,31.02983]
[1777465381938,32.69,77042.16,1.8,0.43624,0.00015,31.02983]
[1777465381996,32.69,77042.16,1.8,0.43624,0.00015,31.02983]
[1777465382055,32.69,77042.16,1.8,0.43624,0.00015,31.02983]
[1777465382082,32.69,77042.16,1.8,0.43624,0.00015,31.02983]
[1777465382176,32.69,77042.16,1.8,0.43624,0.00015,31.02983]
[1777465382188,32.69,77042.16,1.8,0.43624,0.00015,31.02983]
[1777465382373,32.69,77042.16,1.8,0.43624,0.00015,31.02983]
[1777465382777,32.69,77042.16,1.8,0.43624,0.00015,31.02983]
[1777465382460,32.69,77069.87,1.8,0.44048,0.00015,31.09285]
[1777465382878,32.69,77069.87,1.8,0.44048,0.00015,31.09285]
[1777465383108,32.69,77069.87,1.8,0.44048,0.00015,31.09285]
[1777465383215,32.69,77069.87,1.8,0.44048,0.00015,31.09285]
[1777465383413,32.69,77069.87,1.8,0.44048,0.00015,31.09285]
[1777465383487,32.69,77069.87,1.8,0.44048,0.00015,31.09285]
[1777465383561,32.69,77087.97,1.8,0.44326,0.00015,31.13215]
[1777465384472,32.7,77087.82,1.8,0.44324,0.00015,31.13186]
[1777465385555,32.7,77087.82,1.8,0.44324,0.00015,31.13186]
[1777465385664,32.7,77087.82,1.8,0.44324,0.00015,31.13186]
[1777465386020,32.7,77089.59,1.8,0.44351,0.00015,31.13562]
[1777465386401,32.7,77089.59,1.8,0.44351,0.00015,31.13562]
[1777465387281,32.7,77085.57,1.8,0.4429,0.00015,31.1271]
[1777465387576,32.7,77085.57,1.8,0.4429,0.00015,31.1271]
[1777465387773,32.7,77085.57,1.8,0.4429,0.00015,31.1271]
[1777465389511,32.7,77095.12,1.8,0.44437,0.00015,31.14743]
[1777465390042,32.7,77095.12,1.8,0.44437,0.00015,31.14743]
[1777465390225,32.7,77095.12,1.8,0.44437,0.00015,31.14743]
[1777465390519,32.7,77095.12,1.8,0.44437,0.00015,31.14743]
[1777465390948,32.7,77097.49,1.8,0.44474,0.00015,31.15241]
[1777465391483,32.7,77097.49,1.8,0.44474,0.00015,31.15241]
[1777465391525,32.7,77104.75,1.8,0.44585,0.00015,31.16744]
[1777465392170,32.7,77104.75,1.8,0.44585,0.00015,31.16744]
[1777465392248,32.7,77104.75,1.8,0.44585,0.00015,31.16744]
[1777465392266,32.7,77104.75,1.8,0.44585,0.00015,31.16744]
[1777465392295,32.7,77104.75,1.8,0.44585,0.00015,31.16744]
[1777465392361,32.7,77104.75,1.8,0.44585,0.00015,31.16744]
[1777465392529,32.7,77104.75,1.8,0.44585,0.00015,31.16744]
[1777465392573,32.7,77104.75,1.8,0.44585,0.00015,31.16744]
[1777465392806,32.71,77122.73,1.8,0.44861,0.00015,31.20357]
[1777465392857,32.71,77122.73,1.8,0.44861,0.00015,31.20357]
[1777465392920,32.71,77122.73,1.8,0.44861,0.00015,31.20357]
[1777465392971,32.71,77122.73,1.8,0.44861,0.00015,31.20357]
[1777465393093,32.71,77122.73,1.8,0.44861,0.00015,31.20357]
[1777465393258,32.71,77122.73,1.8,0.44861,0.00015,31.20357]
[1777465393538,32.71,77133.26,1.8,0.45023,0.00015,31.22405]
[1777465394222,32.71,77133.26,1.8,0.45023,0.00015,31.22405]
[1777465394524,32.71,77133.26,1.8,0.45023,0.00015,31.22405]
[1777465394853,32.71,77136.54,1.8,0.45073,0.00015,31.23032]
[1777465394899,32.71,77136.54,1.8,0.45073,0.00015,31.23032]
[1777465395049,32.71,77136.54,1.8,0.45073,0.00015,31.23032]
[1777465398642,32.71,77134.14,1.8,0.45036,0.00015,31.22575]
[1777465399153,32.71,77133.27,1.8,0.45023,0.00015,31.22409]
[1777465400412,32.71,77131.7,1.8,0.44999,0.00015,31.22108]
[1777465403080,32.71,77130.25,1.8,0.44977,0.00015,31.21829]
[1777465403244,32.71,77130.25,1.8,0.44977,0.00015,31.21829]
[1777465403450,32.71,77130.25,1.8,0.44977,0.00015,31.21829]
[1777465403540,32.71,77130.25,1.8,0.44977,0.00015,31.21829]
[1777465403560,32.71,77130.25,1.8,0.44977,0.00015,31.21829]
[1777465405623,32.71,77110.28,1.8,0.44671,0.00015,31.17883]
[1777465408557,32.71,77109.14,1.8,0.44654,0.00015,31.17657]
[1777465408906,32.71,77113.56,1.8,0.44722,0.00015,31.18551]
[1777465409906,32.71,77116.7,1.8,0.4477,0.00015,31.19181]
[1777465411411,32.72,77114.69,1.8,0.4474,0.00015,31.1878]
[1777465411670,32.72,77122.76,1.8,0.44863,0.00015,31.20095]
[1777465414691,32.72,77130.29,1.8,0.44979,0.00015,31.21564]
[1777465419729,32.72,77125.06,1.8,0.44899,0.00015,31.20551]
[1777465424764,32.72,77126.97,1.8,0.44928,0.00015,31.20927]
[1777465426264,32.72,77123.56,1.8,0.44876,0.00015,31.20261]
[1777465426559,32.72,77123.56,1.8,0.44876,0.00015,31.20261]
[1777465426778,32.72,77113.71,1.8,0.44725,0.00015,31.18308]
[1777465431813,32.73,77111.08,1.8,0.44686,0.00015,31.1779]
[1777465433276,32.73,77112.47,1.8,0.44708,0.00015,31.18072]
[1777465435973,32.73,77108.09,1.8,0.44641,0.00015,31.17193]
[1777465436057,32.73,77108.09,1.8,0.44641,0.00015,31.17193]
[1777465436117,32.73,77108.09,1.8,0.44641,0.00015,31.17193]
[1777465436132,32.73,77108.09,1.8,0.44641,0.00015,31.17193]
[1777465436904,32.73,77105.18,1.8,0.44597,0.00015,31.16602]
[1777465436909,32.73,77105.18,1.8,0.44597,0.00015,31.16602]
[1777465440017,32.73,77105.39,1.8,0.446,0.00015,31.1665]
[1777465441745,32.74,77104.8,1.8,0.44592,0.00015,31.16533]
[1777465443382,32.74,77105.98,1.8,0.4461,0.00015,31.16776]
[1777465443412,32.74,77105.98,1.8,0.4461,0.00015,31.16776]
[1777465443472,32.74,77105.98,1.8,0.4461,0.00015,31.16776]
[1777465443593,32.74,77105.98,1.8,0.4461,0.00015,31.16776]
[1777465443740,32.74,77105.98,1.8,0.4461,0.00015,31.16776]
[1777465443766,32.74,77105.98,1.8,0.4461,0.00015,31.16776]
[1777465443806,32.74,77108.4,1.8,0.44647,0.00015,31.17273]
[1777465444699,32.74,77108.4,1.8,0.44647,0.00015,31.17273]
[1777465444800,32.74,77090.54,1.8,0.44374,0.00015,31.13577]
[1777465445822,32.74,77090.54,1.8,0.44374,0.00015,31.13577]
[1777465445270,32.74,77080.1,1.8,0.44214,0.00015,31.11349]
[1777465445911,32.74,77083.93,1.8,0.44273,0.00015,31.12172]
[1777465446858,32.74,77083.93,1.8,0.44273,0.00015,31.12172]
[1777465448193,32.74,77084.96,1.8,0.44289,0.00015,31.12395]
[1777465448325,32.74,77084.96,1.8,0.44289,0.00015,31.12395]
[1777465448651,32.74,77085.54,1.8,0.44298,0.00015,31.12521]
[1777465448933,32.74,77093.72,1.8,0.44424,0.00015,31.14255]
[1777465450505,32.74,77093.72,1.8,0.44424,0.00015,31.14255]
[1777465455982,32.75,77103.11,1.8,0.44569,0.00015,31.16219]
[1777465458032,32.75,77103.32,1.8,0.44572,0.00015,31.16264]
[1777465459305,32.75,77104.28,1.8,0.44587,0.00015,31.16463]
[1777465460506,32.75,77107.23,1.8,0.44632,0.00015,31.17066]
[1777465461481,32.75,77108.67,1.8,0.44655,0.00015,31.1736]
[1777465461698,32.75,77108.67,1.8,0.44655,0.00015,31.1736]
[1777465463039,32.76,77119.25,1.8,0.44817,0.00015,31.19483]
[1777465466388,32.76,77121.49,1.8,0.44852,0.00015,31.19927]
[1777465472352,32.76,77115.53,1.8,0.4476,0.00015,31.18462]
[1777465474392,32.76,77118.55,1.8,0.44807,0.00015,31.19065]
[1777465479448,32.76,77123.39,1.8,0.44881,0.00015,31.20022]
[1777465479457,32.76,77123.39,1.8,0.44881,0.00015,31.20022]
[1777465479912,32.76,77123.44,1.8,0.44882,0.00015,31.20033]
[1777465480027,32.76,77123.44,1.8,0.44882,0.00015,31.20033]
[1777465480569,32.76,77123.44,1.8,0.44882,0.00015,31.20033]
[1777465481216,32.76,77126.35,1.8,0.44927,0.00015,31.20601]
[1777465481260,32.76,77126.35,1.8,0.44927,0.00015,31.20601]
[1777465484736,32.76,77129.31,1.8,0.44972,0.00015,31.21176]
[1777465486201,32.77,77118.12,1.8,0.44801,0.00015,31.18988]
[1777465491236,32.77,77118.38,1.8,0.44805,0.00015,31.19044]
[1777465493393,32.77,77119.8,1.8,0.44827,0.00015,31.19326]
[1777465494806,32.77,77119.98,1.8,0.4483,0.00015,31.19363]
[1777465494967,32.77,77122.98,1.8,0.44876,0.00015,31.19954]
[1777465500806,32.77,77128.23,1.8,0.44957,0.00015,31.20979]
[1777465500816,32.77,77128.23,1.8,0.44957,0.00015,31.20979]
[1777465501671,32.77,77127.89,1.8,0.44952,0.00015,31.20913]
[1777465506042,32.77,77134.24,1.8,0.45049,0.00015,31.22137]
[1777465507229,32.77,77135.94,1.8,0.45075,0.00015,31.2246]
[1777465507554,32.77,77135.94,1.8,0.45075,0.00015,31.2246]
[1777465508352,32.77,77136.64,1.8,0.45086,0.00015,31.22593]
[1777465509417,32.77,77138.76,1.8,0.45118,0.00015,31.22995]
[1777465509708,32.77,77138.76,1.8,0.45118,0.00015,31.22995]
[1777465511426,32.77,77146.45,1.8,0.45236,0.00015,31.24432]
[1777465515313,32.77,77151.13,1.8,0.45308,0.00015,31.25292]
[1777465520452,32.77,77149.02,1.8,0.45275,0.00015,31.24905]
[1777465522466,32.77,77143.94,1.8,0.45198,0.00015,31.23964]
[1777465522516,32.77,77143.94,1.8,0.45198,0.00015,31.23964]
[1777465527318,32.77,77145.45,1.8,0.45221,0.00015,31.24243]
[1777465532438,32.77,77145.5,1.8,0.45221,0.00015,31.23961]
[1777465533208,32.77,77147.37,1.8,0.45249,0.00015,31.24307]
[1777465533468,32.77,77147.37,1.8,0.45249,0.00015,31.24307]
[1777465533473,32.77,77147.37,1.8,0.45249,0.00015,31.24307]
[1777465533577,32.77,77147.37,1.8,0.45249,0.00015,31.24307]
[1777465533644,32.77,77136.06,1.8,0.45076,0.00015,31.22187]
[1777465534678,32.77,77125.11,1.8,0.44908,0.00015,31.2008]
[1777465534971,32.77,77125.11,1.8,0.44908,0.00015,31.2008]
[1777465535264,32.77,77125.11,1.8,0.44908,0.00015,31.2008]
[1777465535558,32.77,77112.68,1.8,0.44718,0.00015,31.17624]
[1777465537071,32.77,77110.75,1.8,0.44689,0.00015,31.17238]
[1777465537181,32.77,77110.75,1.8,0.44689,0.00015,31.17238]
[1777465537881,32.77,77110.75,1.8,0.44689,0.00015,31.17238]
[1777465540796,32.77,77111.25,1.8,0.44697,0.00015,31.17344]
[1777465542607,32.78,77101.99,1.8,0.44556,0.00015,31.15467]
[1777465544506,32.78,77103.15,1.8,0.44574,0.00015,31.15707]
[1777465547004,32.78,77104.82,1.8,0.446,0.00015,31.16055]
[1777465547041,32.78,77104.82,1.8,0.446,0.00015,31.16055]
[1777465547059,32.78,77104.82,1.8,0.446,0.00015,31.16055]
[1777465547089,32.78,77104.82,1.8,0.446,0.00015,31.16055]
[1777465547210,32.78,77104.82,1.8,0.446,0.00015,31.16055]
[1777465547329,32.78,77104.82,1.8,0.446,0.00015,31.16055]
[1777465547642,32.78,77095.21,1.8,0.44453,0.00015,31.14074]
[1777465552678,32.78,77093.55,1.8,0.44428,0.00015,31.13733]
[1777465557713,32.78,77092.34,1.8,0.4441,0.00015,31.13481]
[1777465559593,32.78,77096.05,1.8,0.44467,0.00015,31.14256]
[1777465561267,32.79,77102.81,1.8,0.4457,0.00015,31.15655]
[1777465561566,32.79,77102.81,1.8,0.4457,0.00015,31.15655]
[1777465563553,32.79,77112.46,1.8,0.44718,0.00015,31.17616]
[1777465564474,32.79,77115.83,1.8,0.4477,0.00015,31.18291]
[1777465569798,32.79,77111.64,1.8,0.44707,0.00015,31.17461]
[1777465574833,32.8,77116.6,1.8,0.44783,0.00015,31.18459]
[1777465578610,32.8,77116.8,1.8,0.44787,0.00015,31.18503]
[1777465583899,32.8,77120.58,1.8,0.44845,0.00015,31.19256]
[1777465584252,32.8,77120.58,1.8,0.44845,0.00015,31.19256]
[1777465588450,32.8,77120.45,1.8,0.44843,0.00015,31.19235]
[1777465593087,32.81,77124.13,1.8,0.449,0.00015,31.19671]
[1777465598289,32.81,77126.8,1.8,0.44941,0.00015,31.20194]
[1777465599631,32.81,77126.8,1.8,0.44941,0.00015,31.20194]
[1777465601018,32.81,77139.05,1.8,0.45128,0.00015,31.22536]
[1777465602703,32.81,77139.05,1.8,0.45128,0.00015,31.22536]
[1777465604459,32.81,77141.61,1.8,0.45168,0.00015,31.23016]
[1777465607605,32.81,77143.43,1.8,0.45195,0.00015,31.23355]
[1777465612530,32.81,77141.43,1.8,0.45165,0.00015,31.22979]
[1777465614632,32.81,77145.4,1.8,0.45225,0.00015,31.23718]
[1777465620431,32.8,77149.7,1.8,0.45291,0.00015,31.24508]
[1777465620832,32.8,77149.7,1.8,0.45291,0.00015,31.24508]
[1777465626201,32.8,77145.33,1.8,0.45224,0.00015,31.237]
[1777465627233,32.8,77145.33,1.8,0.45224,0.00015,31.237]
[1777465627342,32.8,77145.33,1.8,0.45224,0.00015,31.237]
[1777465627873,32.8,77145.33,1.8,0.45224,0.00015,31.237]
[1777465633251,32.8,77143.7,1.8,0.45199,0.00015,31.23395]
[1777465638286,32.8,77144.61,1.8,0.45212,0.00015,31.23563]
[1777465642514,32.8,77149.08,1.8,0.45281,0.00015,31.24388]
[1777465645225,32.8,77158.76,1.8,0.45429,0.00015,31.26145]
[1777465645236,32.8,77158.76,1.8,0.45429,0.00015,31.26145]
[1777465645737,32.8,77158.76,1.8,0.45429,0.00015,31.26145]
[1777465645749,32.8,77158.76,1.8,0.45429,0.00015,31.26145]
[1777465645810,32.8,77160.73,1.8,0.45459,0.00015,31.26497]
[1777465646872,32.8,77160.73,1.8,0.45459,0.00015,31.26497]
[1777465646889,32.8,77160.73,1.8,0.45459,0.00015,31.26497]
[1777465647854,32.8,77161.95,1.8,0.45478,0.00015,31.26714]
[1777465647886,32.8,77170.37,1.8,0.45607,0.00015,31.28194]
[1777465652629,32.8,77174.5,1.8,0.45669,0.00015,31.28616]
[1777465653031,32.8,77174.5,1.8,0.45669,0.00015,31.28616]
[1777465652681,32.8,77175.41,1.8,0.45683,0.00015,31.28772]
[1777465654014,32.8,77175.41,1.8,0.45683,0.00015,31.28772]
[1777465654025,32.8,77175.41,1.8,0.45683,0.00015,31.28772]
[1777465654497,32.8,77173.71,1.8,0.45657,0.00015,31.2848]
[1777465654523,32.8,77173.71,1.8,0.45657,0.00015,31.2848]
[1777465654553,32.8,77173.71,1.8,0.45657,0.00015,31.2848]
[1777465654692,32.8,77173.71,1.8,0.45657,0.00015,31.2848]
[1777465654794,32.8,77169.66,1.8,0.45595,0.00015,31.27778]
[1777465656417,32.8,77157.5,1.8,0.45409,0.00015,31.25626]
[1777465658262,32.8,77158.39,1.8,0.45422,0.00015,31.25786]
[1777465658278,32.8,77158.39,1.8,0.45422,0.00015,31.25786]
[1777465663466,32.8,77163.94,1.8,0.45508,0.00015,31.26777]
[1777465664560,32.8,77163.94,1.8,0.45508,0.00015,31.26777]
[1777465664568,32.8,77163.94,1.8,0.45508,0.00015,31.26777]
[1777465664578,32.8,77165.49,1.8,0.45531,0.00015,31.27051]
[1777465665302,32.8,77165.49,1.8,0.45531,0.00015,31.27051]
[1777465666601,32.8,77170.11,1.8,0.45602,0.00015,31.27861]
[1777465666632,32.8,77170.11,1.8,0.45602,0.00015,31.27861]
[1777465666681,32.8,77170.11,1.8,0.45602,0.00015,31.27861]
[1777465666805,32.8,77170.11,1.8,0.45602,0.00015,31.27861]
[1777465667083,32.8,77170.11,1.8,0.45602,0.00015,31.27861]
[1777465666995,32.8,77171.59,1.8,0.45625,0.00015,31.28118]
[1777465667148,32.8,77171.59,1.8,0.45625,0.00015,31.28118]
[1777465667496,32.8,77171.59,1.8,0.45625,0.00015,31.28118]
[1777465667806,32.8,77171.59,1.8,0.45625,0.00015,31.28118]
[1777465667940,32.8,77171.59,1.8,0.45625,0.00015,31.28118]
[1777465668063,32.8,77171.59,1.8,0.45625,0.00015,31.28118]
[1777465668042,32.8,77145.32,1.8,0.45223,0.00015,31.23406]
[1777465668218,32.8,77145.32,1.8,0.45223,0.00015,31.23406]
[1777465668790,32.8,77145.32,1.8,0.45223,0.00015,31.23406]
[1777465669020,32.8,77121.65,1.8,0.4486,0.00015,31.18889]
[1777465669175,32.8,77121.65,1.8,0.4486,0.00015,31.18889]
[1777465669187,32.8,77121.65,1.8,0.4486,0.00015,31.18889]
[1777465670056,32.8,77121.65,1.8,0.4486,0.00015,31.18889]
[1777465669508,32.8,77115.66,1.8,0.44769,0.00015,31.17706]
[1777465670452,32.8,77115.66,1.8,0.44769,0.00015,31.17706]
[1777465670537,32.8,77115.66,1.8,0.44769,0.00015,31.17706]
[1777465670671,32.8,77115.66,1.8,0.44769,0.00015,31.17706]
[1777465671059,32.8,77108.01,1.8,0.44652,0.00015,31.16172]
[1777465671944,32.8,77108.01,1.8,0.44652,0.00015,31.16172]
[1777465672193,32.8,77102.96,1.8,0.44575,0.00015,31.15145]
[1777465673939,32.81,77100.59,1.8,0.44539,0.00015,31.14661]
[1777465679578,32.81,77109.05,1.8,0.4467,0.00015,31.164]
[1777465681362,32.81,77108.4,1.8,0.4466,0.00015,31.16271]
[1777465682973,32.81,77108.63,1.8,0.44664,0.00015,31.16319]
[1777465686273,32.82,77109.2,1.8,0.44673,0.00015,31.16441]
[1777465687116,32.82,77110.7,1.8,0.44696,0.00015,31.16745]
[1777465688539,32.82,77113.7,1.8,0.44742,0.00015,31.17348]
[1777465688743,32.82,77113.7,1.8,0.44742,0.00015,31.17348]
[1777465689306,32.82,77116.92,1.8,0.44791,0.00015,31.1799]
[1777465689495,32.82,77116.92,1.8,0.44791,0.00015,31.1799]
[1777465691921,32.82,77123.98,1.8,0.449,0.00015,31.19381]
[1777465697705,32.82,77129.17,1.8,0.44979,0.00015,31.20391]
[1777465702740,32.82,77133.17,1.8,0.45041,0.00015,31.2116]
[1777465707775,32.82,77135.4,1.8,0.45075,0.00015,31.21586]
[1777465712810,32.83,77131.27,1.8,0.45012,0.00015,31.2051]
[1777465717847,32.83,77137.59,1.8,0.45108,0.00015,31.21714]
[1777465719827,32.83,77137.85,1.8,0.45112,0.00015,31.21763]
[1777465724896,32.83,77141.15,1.8,0.45163,0.00015,31.22383]
[1777465729931,32.83,77141.27,1.8,0.45165,0.00015,31.22406]
[1777465736979,32.83,77144.81,1.8,0.45219,0.00015,31.23063]
[1777465739784,32.83,77144.81,1.8,0.45219,0.00015,31.23063]
[1777465740910,32.83,77145.74,1.8,0.45233,0.00015,31.23234]
[1777465746043,32.82,77141.42,1.8,0.45167,0.00015,31.22429]
[1777465751077,32.82,77142.35,1.8,0.45181,0.00015,31.22601]
[1777465756113,32.82,77142.78,1.8,0.45187,0.00015,31.2268]
[1777465762155,32.82,77142.94,1.8,0.45189,0.00015,31.22709]
[1777465762209,32.82,77142.94,1.8,0.45189,0.00015,31.22709]
[1777465762382,32.82,77142.94,1.8,0.45189,0.00015,31.22709]
[1777465763319,32.82,77138.71,1.8,0.45125,0.00015,31.21916]
[1777465769670,32.82,77135.67,1.8,0.45078,0.00015,31.21338]
[1777465770082,32.82,77135.67,1.8,0.45078,0.00015,31.21338]
[1777465770946,32.82,77136.16,1.8,0.45085,0.00015,31.2143]
[1777465776252,32.82,77136.98,1.8,0.45097,0.00015,31.21296]
[1777465781288,32.82,77136.28,1.8,0.45087,0.00015,31.21165]
[1777465785529,32.82,77136.28,1.8,0.45087,0.00015,31.21166]
[1777465791359,32.82,77134.06,1.8,0.45053,0.00015,31.20745]
[1777465793891,32.82,77133.65,1.8,0.45047,0.00015,31.20667]
[1777465796421,32.82,77135.29,1.8,0.45071,0.00015,31.20976]
[1777465796556,32.82,77135.29,1.8,0.45071,0.00015,31.20976]
[1777465797924,32.82,77135.68,1.8,0.45077,0.00015,31.21049]
[1777465803102,32.82,77139.63,1.8,0.45137,0.00015,31.2179]
[1777465805623,32.82,77139.21,1.8,0.4513,0.00015,31.21708]
[1777465807620,32.81,77144.26,1.8,0.45208,0.00015,31.22652]
[1777465807632,32.81,77144.26,1.8,0.45208,0.00015,31.22652]
[1777465813514,32.81,77143.86,1.8,0.45201,0.00015,31.22576]
[1777465816557,32.81,77143.47,1.8,0.45195,0.00015,31.22503]
[1777465817037,32.81,77143.47,1.8,0.45195,0.00015,31.22503]
[1777465817544,32.81,77130.61,1.8,0.44998,0.00015,31.2007]
[1777465818878,32.81,77130.61,1.8,0.44998,0.00015,31.2007]
[1777465819229,32.81,77130.61,1.8,0.44998,0.00015,31.2007]
[1777465819119,32.81,77119.27,1.8,0.44825,0.00015,31.17865]
[1777465819265,32.81,77119.27,1.8,0.44825,0.00015,31.17865]
[1777465819456,32.81,77119.27,1.8,0.44825,0.00015,31.17865]
[1777465820475,32.82,77114.75,1.8,0.44756,0.00015,31.16971]
[1777465820482,32.82,77114.75,1.8,0.44756,0.00015,31.16971]
[1777465820601,32.82,77114.75,1.8,0.44756,0.00015,31.16971]
[1777465820695,32.82,77114.75,1.8,0.44756,0.00015,31.16971]
[1777465820725,32.82,77114.75,1.8,0.44756,0.00015,31.16971]
[1777465820831,32.82,77106.01,1.8,0.44623,0.00015,31.15214]
[1777465821931,32.82,77106.01,1.8,0.44623,0.00015,31.15214]
[1777465822106,32.82,77106.01,1.8,0.44623,0.00015,31.15214]
[1777465822114,32.82,77106.01,1.8,0.44623,0.00015,31.15214]
[1777465822684,32.82,77093.43,1.8,0.44431,0.00015,31.12625]
[1777465823288,32.82,77093.43,1.8,0.44431,0.00015,31.12625]
[1777465825514,32.82,77094.72,1.8,0.44451,0.00015,31.129]
[1777465826525,32.82,77099.8,1.8,0.44529,0.00015,31.13955]
[1777465829010,32.82,77107.27,1.8,0.44644,0.00015,31.15486]
[1777465834190,32.83,77100.21,1.8,0.44536,0.00015,31.13764]
[1777465834663,32.83,77098.82,1.8,0.44515,0.00015,31.13483]
[1777465836469,32.83,77096.69,1.8,0.44483,0.00015,31.13043]
[1777465836476,32.83,77096.69,1.8,0.44483,0.00015,31.13043]
[1777465836853,32.83,77097.55,1.8,0.44496,0.00015,31.13222]
[1777465837404,32.83,77097.55,1.8,0.44496,0.00015,31.13222]
[1777465838685,32.83,77096.61,1.8,0.44482,0.00015,31.1303]
[1777465843726,32.84,77098.49,1.8,0.44512,0.00015,31.13434]
[1777465848761,32.84,77099.15,1.8,0.44523,0.00015,31.13581]
[1777465853796,32.85,77098.64,1.8,0.44517,0.00015,31.13488]
[1777465858449,32.85,77097.35,1.8,0.44498,0.00015,31.13231]
[1777465861213,32.86,77094.2,1.8,0.4445,0.00015,31.12582]
[1777465861223,32.86,77094.2,1.8,0.4445,0.00015,31.12582]
[1777465861238,32.86,77094.2,1.8,0.4445,0.00015,31.12582]
[1777465861523,32.86,77094.53,1.8,0.44455,0.00015,31.12654]
[1777465861852,32.86,77083.89,1.8,0.44293,0.00015,31.10417]
[1777465863068,32.86,77083.89,1.8,0.44293,0.00015,31.10417]
[1777465863604,32.86,77080.3,1.8,0.44238,0.00015,31.0965]
[1777465863616,32.86,77080.3,1.8,0.44238,0.00015,31.0965]
[1777465863866,32.86,77085.21,1.8,0.44313,0.00015,31.10696]
[1777465865880,32.86,77092.51,1.8,0.44425,0.00015,31.12238]
[1777465870915,32.86,77095.08,1.8,0.44465,0.00015,31.12782]
[1777465875950,32.87,77090.99,1.8,0.44403,0.00015,31.11938]
[1777465880985,32.87,77090.84,1.8,0.44402,0.00015,31.11916]
[1777465886020,32.88,77093.1,1.8,0.44437,0.00015,31.12398]
[1777465887972,32.88,77095.63,1.8,0.44476,0.00015,31.12926]
[1777465888034,32.88,77097.87,1.8,0.4451,0.00015,31.1339]
[1777465889873,32.88,77099.36,1.8,0.44533,0.00015,31.13699]
[1777465890899,32.88,77099.25,1.8,0.44532,0.00015,31.13679]
[1777465891121,32.88,77099.25,1.8,0.44532,0.00015,31.13679]
[1777465891293,32.88,77099.25,1.8,0.44532,0.00015,31.13679]
[1777465891314,32.88,77103.01,1.8,0.44589,0.00015,31.14161]
[1777465891359,32.88,77103.01,1.8,0.44589,0.00015,31.14161]
[1777465892111,32.88,77103.01,1.8,0.44589,0.00015,31.14161]
[1777465892227,32.88,77112.47,1.8,0.44733,0.00015,31.16071]
[1777465893988,32.88,77114.96,1.8,0.44771,0.00015,31.16568]
[1777465899112,32.88,77116.98,1.8,0.44803,0.00015,31.16974]
[1777465904147,32.89,77118.99,1.8,0.44834,0.00015,31.17374]
[1777465909051,32.89,77114.83,1.8,0.44771,0.00015,31.16555]
[1777465909076,32.89,77114.83,1.8,0.44771,0.00015,31.16555]
[1777465909131,32.89,77114.83,1.8,0.44771,0.00015,31.16555]
[1777465909182,32.89,77114.83,1.8,0.44771,0.00015,31.16555]
[1777465909199,32.89,77114.83,1.8,0.44771,0.00015,31.16555]
[1777465909286,32.89,77123.44,1.8,0.44902,0.00015,31.18248]
[1777465909406,32.89,77123.44,1.8,0.44902,0.00015,31.18248]
[1777465909497,32.89,77123.44,1.8,0.44902,0.00015,31.18248]
[1777465909798,32.89,77123.44,1.8,0.44902,0.00015,31.18248]
[1777465910347,32.89,77129.3,1.8,0.44992,0.00015,31.19381]
[1777465910557,32.89,77129.3,1.8,0.44992,0.00015,31.19381]
[1777465912709,32.89,77130.05,1.8,0.45003,0.00015,31.19526]
[1777465912917,32.89,77130.05,1.8,0.45003,0.00015,31.19526]
[1777465913169,32.89,77130.05,1.8,0.45003,0.00015,31.19526]
[1777465913384,32.89,77129.8,1.8,0.45,0.00015,31.1948]
[1777465914902,32.89,77127.59,1.8,0.44966,0.00015,31.19055]
[1777465919123,32.89,77131.75,1.8,0.4503,0.00015,31.19855]
[1777465920621,32.89,77131.29,1.8,0.45023,0.00015,31.19767]
[1777465923280,32.89,77123.41,1.8,0.44902,0.00015,31.1825]
[1777465928319,32.89,77111.35,1.8,0.44719,0.00015,31.15872]
[1777465928490,32.89,77111.35,1.8,0.44719,0.00015,31.15872]
[1777465929063,32.89,77111.35,1.8,0.44719,0.00015,31.15872]
[1777465929306,32.89,77111.35,1.8,0.44719,0.00015,31.15872]
[1777465931341,32.9,77100.8,1.8,0.44558,0.00015,31.13742]
[1777465932315,32.9,77100.8,1.8,0.44558,0.00015,31.13742]
[1777465934870,32.9,77098.72,1.8,0.44527,0.00015,31.13319]
[1777465934886,32.9,77098.72,1.8,0.44527,0.00015,31.13319]
[1777465936801,32.9,77097.35,1.8,0.44506,0.00015,31.13041]
[1777465938968,32.9,77095.31,1.8,0.44476,0.00015,31.12623]
[1777465938971,32.9,77095.31,1.8,0.44476,0.00015,31.12623]
[1777465938989,32.9,77095.31,1.8,0.44476,0.00015,31.12623]
[1777465939292,32.9,77095.31,1.8,0.44476,0.00015,31.12623]
[1777465939068,32.9,77095.93,1.8,0.44485,0.00015,31.12756]
[1777465939893,32.9,77095.93,1.8,0.44485,0.00015,31.12756]
[1777465940211,32.9,77091.18,1.8,0.44413,0.00015,31.11768]
[1777465945247,32.91,77094.78,1.8,0.44469,0.00015,31.12528]
[1777465946305,32.91,77094.02,1.8,0.44457,0.00015,31.12372]
[1777465946315,32.91,77094.02,1.8,0.44457,0.00015,31.12372]
[1777465946725,32.91,77091.77,1.8,0.44424,0.00015,31.11909]
[1777465952346,32.91,77085.08,1.8,0.44321,0.00015,31.10501]
[1777465953784,32.91,77082.99,1.8,0.44289,0.00015,31.09765]
[1777465953867,32.91,77082.99,1.8,0.44289,0.00015,31.09765]
[1777465953882,32.91,77082.99,1.8,0.44289,0.00015,31.09765]
[1777465953982,32.91,77082.99,1.8,0.44289,0.00015,31.09765]
[1777465954000,32.91,77082.99,1.8,0.44289,0.00015,31.09765]
[1777465954293,32.91,77080.72,1.8,0.44254,0.00015,31.0928]
[1777465954841,32.91,77080.72,1.8,0.44254,0.00015,31.0928]
[1777465954942,32.91,77069.43,1.8,0.44082,0.00015,31.06835]
[1777465955509,32.91,77061.69,1.8,0.43964,0.00015,31.05126]
[1777465957560,32.91,77060.13,1.8,0.4394,0.00015,31.04777]
[1777465958784,32.91,77060.99,1.8,0.43954,0.00015,31.04972]
[1777465961432,32.91,77054.49,1.8,0.43855,0.00015,31.03525]
[1777465961515,32.91,77054.49,1.8,0.43855,0.00015,31.03525]
[1777465961585,32.91,77054.49,1.8,0.43855,0.00015,31.03525]
[1777465961823,32.91,77054.49,1.8,0.43855,0.00015,31.03525]
[1777465961893,32.91,77054.49,1.8,0.43855,0.00015,31.03525]
[1777465962842,32.91,77057.39,1.8,0.43899,0.00015,31.04176]
[1777465966982,32.91,77059.93,1.8,0.43938,0.00015,31.04743]
[1777465968868,32.91,77056.08,1.8,0.4388,0.00015,31.03883]
[1777465972502,32.91,77058.36,1.8,0.43914,0.00015,31.04389]
[1777465978672,32.9,77058.48,1.8,0.43915,0.00015,31.04405]
[1777465983740,32.9,77060.08,1.8,0.43939,0.00015,31.04756]
[1777465985406,32.9,77060.27,1.8,0.43941,0.00015,31.04796]
[1777465985409,32.9,77060.27,1.8,0.43941,0.00015,31.04796]
[1777465985438,32.9,77060.27,1.8,0.43941,0.00015,31.04796]
[1777465988743,32.9,77069.77,1.8,0.44086,0.00015,31.0689]
[1777465989171,32.9,77069.77,1.8,0.44086,0.00015,31.0689]
[1777465989238,32.9,77069.77,1.8,0.44086,0.00015,31.0689]
[1777465989273,32.9,77072.13,1.8,0.44121,0.00015,31.07403]
[1777465990695,32.9,77075.36,1.8,0.4417,0.00015,31.08104]
[1777465990736,32.9,77075.36,1.8,0.4417,0.00015,31.08104]
[1777465990921,32.9,77075.36,1.8,0.4417,0.00015,31.08104]
[1777465990946,32.9,77075.36,1.8,0.4417,0.00015,31.08104]
[1777465990983,32.9,77075.36,1.8,0.4417,0.00015,31.08104]
[1777465990988,32.9,77076.99,1.8,0.44195,0.00015,31.08456]
[1777465991629,32.9,77076.99,1.8,0.44195,0.00015,31.08456]
[1777465992177,32.9,77076.99,1.8,0.44195,0.00015,31.08456]
[1777465992202,32.9,77067.01,1.8,0.44043,0.00015,31.06283]
[1777465992420,32.9,77067.01,1.8,0.44043,0.00015,31.06283]
[1777465992645,32.9,77067.01,1.8,0.44043,0.00015,31.06283]
[1777465997840,32.9,77062.22,1.8,0.4397,0.00015,31.05217]
[1777466001966,32.89,77061.94,1.8,0.43965,0.00015,31.05151]
[1777466002037,32.89,77061.94,1.8,0.43965,0.00015,31.05151]
[1777466002517,32.89,77061.79,1.8,0.43963,0.00015,31.05116]
[1777466007910,32.9,77055.32,1.8,0.43866,0.00015,31.03687]
[1777466009243,32.9,77055.32,1.8,0.43866,0.00015,31.03687]
[1777466010225,32.9,77054.74,1.8,0.43857,0.00015,31.0356]
[1777466010244,32.9,77054.74,1.8,0.43857,0.00015,31.0356]
[1777466011938,32.9,77038.84,1.8,0.43615,0.00015,30.99634]
[1777466012494,32.9,77038.84,1.8,0.43615,0.00015,30.99634]
[1777466017980,32.91,77034.52,1.8,0.4355,0.00015,30.9863]
[1777466020349,32.91,77034.9,1.8,0.43556,0.00015,30.9872]
[1777466020475,32.91,77034.31,1.8,0.43547,0.00015,30.98582]
[1777466023490,32.91,77031.02,1.8,0.43497,0.00015,30.97811]
[1777466023812,32.91,77031.02,1.8,0.43497,0.00015,30.97811]
[1777466023942,32.91,77031.02,1.8,0.43497,0.00015,30.97811]
[1777466026209,32.91,77020.07,1.8,0.43331,0.00015,30.95202]
[1777466027875,32.91,77021.53,1.8,0.43354,0.00015,30.95558]
[1777466029019,32.91,77024.36,1.8,0.43397,0.00015,30.96239]
[1777466029170,32.91,77024.36,1.8,0.43397,0.00015,30.96239]
[1777466029771,32.91,77018.85,1.8,0.43313,0.00015,30.94917]
[1777466029916,32.91,77018.85,1.8,0.43313,0.00015,30.94917]
[1777466030043,32.91,77018.85,1.8,0.43313,0.00015,30.94917]
[1777466030152,32.91,77018.85,1.8,0.43313,0.00015,30.94917]
[1777466030287,32.91,77018.85,1.8,0.43313,0.00015,30.94917]
[1777466030328,32.91,77009.36,1.8,0.43169,0.00015,30.92608]
[1777466030526,32.91,77009.36,1.8,0.43169,0.00015,30.92608]
[1777466031179,32.91,77009.36,1.8,0.43169,0.00015,30.92608]
[1777466031523,32.91,77006.48,1.8,0.43126,0.00015,30.919]
[1777466036557,32.92,77003.1,1.8,0.43076,0.00015,30.91088]
[1777466036879,32.92,77003.1,1.8,0.43076,0.00015,30.91088]
[1777466037615,32.92,77006.84,1.8,0.43133,0.00015,30.92019]
[1777466040408,32.92,77015.93,1.8,0.43272,0.00015,30.94248]
[1777466040812,32.92,77017.61,1.8,0.43297,0.00015,30.94657]
[1777466040978,32.92,77017.61,1.8,0.43297,0.00015,30.94657]
[1777466041051,32.92,77017.61,1.8,0.43297,0.00015,30.94657]
[1777466041223,32.92,77017.61,1.8,0.43297,0.00015,30.94657]
[1777466041449,32.92,77017.61,1.8,0.43297,0.00015,30.94657]
[1777466041303,32.92,77006.96,1.8,0.43136,0.00015,30.92059]
[1777466042149,32.93,76991.69,1.8,0.42905,0.00015,30.88249]
[1777466042481,32.93,76991.69,1.8,0.42905,0.00015,30.88249]
[1777466042748,32.93,76991.69,1.8,0.42905,0.00015,30.88249]
[1777466044106,32.93,76988.82,1.8,0.42862,0.00015,30.87525]
[1777466044114,32.93,76988.82,1.8,0.42862,0.00015,30.87525]
[1777466044121,32.93,76988.82,1.8,0.42862,0.00015,30.87525]
[1777466044133,32.93,76988.82,1.8,0.42862,0.00015,30.87525]
[1777466044163,32.93,76990.16,1.8,0.42882,0.00015,30.87869]
[1777466044536,32.93,76990.16,1.8,0.42882,0.00015,30.87869]
[1777466045161,32.93,76990.16,1.8,0.42882,0.00015,30.87869]
[1777466045296,32.93,76990.16,1.8,0.42882,0.00015,30.87869]
[1777466045353,32.93,76992.43,1.8,0.42917,0.00015,30.88448]
[1777466045795,32.93,76992.43,1.8,0.42917,0.00015,30.88448]
[1777466046177,32.93,77001.57,1.8,0.43056,0.00015,30.90746]
[1777466049248,32.93,77007.5,1.8,0.43146,0.00015,30.92221]
[1777466050400,32.93,77010.16,1.8,0.43187,0.00015,30.92877]
[1777466051729,32.94,77011.43,1.8,0.43206,0.00015,30.93193]
[1777466052361,32.94,77011.43,1.8,0.43206,0.00015,30.93193]
[1777466053536,32.94,77013.11,1.8,0.43232,0.00015,30.93608]
[1777466054283,32.94,77013.11,1.8,0.43232,0.00015,30.93608]
[1777466058965,32.94,77015.59,1.8,0.43271,0.00015,30.94222]
[1777466059544,32.94,77017.74,1.8,0.43304,0.00015,30.94744]
[1777466060275,32.94,77026.98,1.8,0.43444,0.00015,30.96959]
[1777466061179,32.94,77026.98,1.8,0.43444,0.00015,30.96959]
[1777466063322,32.94,77027.15,1.8,0.43447,0.00015,30.97001]
[1777466065081,32.94,77016.77,1.8,0.43289,0.00015,30.94513]
[1777466070347,32.94,77017.09,1.8,0.43294,0.00015,30.94597]
[1777466070847,32.94,77017.09,1.8,0.43294,0.00015,30.94597]
[1777466070900,32.94,77017.09,1.8,0.43294,0.00015,30.94597]
[1777466072989,32.95,77024.09,1.8,0.434,0.00015,30.9599]
[1777466075720,32.95,77017.65,1.8,0.43303,0.00015,30.94449]
[1777466075870,32.95,77017.65,1.8,0.43303,0.00015,30.94449]
[1777466081424,32.95,77019.42,1.8,0.43331,0.00015,30.94888]
[1777466086467,32.95,77018.85,1.8,0.43323,0.00015,30.94759]
[1777466091502,32.96,77021.43,1.8,0.43362,0.00015,30.95388]
[1777466096536,32.96,77025.86,1.8,0.4343,0.00015,30.96454]
[1777466100156,32.96,77027.12,1.8,0.4345,0.00015,30.96755]
[1777466100282,32.96,77027.12,1.8,0.4345,0.00015,30.96755]
[1777466101164,32.96,77029.04,1.8,0.43479,0.00015,30.97212]
[1777466101360,32.96,77029.04,1.8,0.43479,0.00015,30.97212]
[1777466103231,32.96,77035.9,1.8,0.43583,0.00015,30.98823]
[1777466103679,32.96,77037.63,1.8,0.43609,0.00015,30.99227]
[1777466106607,32.96,77027.85,1.8,0.43461,0.00015,30.96935]
[1777466110213,32.96,77035.25,1.8,0.43573,0.00015,30.98673]
[1777466112650,32.96,77042.8,1.8,0.43687,0.00015,31.00415]
[1777466117040,32.96,77038.84,1.8,0.43627,0.00015,30.99503]
[1777466117685,32.96,77029.39,1.8,0.43484,0.00015,30.97293]
[1777466118783,32.96,77029.39,1.8,0.43484,0.00015,30.97293]
[1777466120739,32.96,77022.69,1.8,0.43383,0.00015,30.95704]
[1777466126749,32.96,77023.72,1.8,0.43399,0.00015,30.9596]
[1777466131783,32.97,77027.61,1.8,0.43458,0.00015,30.966]
[1777466136819,32.97,77035.56,1.8,0.43579,0.00015,30.98473]
[1777466140353,32.97,77039.14,1.8,0.43633,0.00015,30.99306]
[1777466142861,32.97,77028.28,1.8,0.43469,0.00015,30.96766]
[1777466147896,32.97,77027.47,1.8,0.43457,0.00015,30.96579]
[1777466149910,32.97,77035.78,1.8,0.43583,0.00015,30.98534]
[1777466151398,32.97,77035.78,1.8,0.43583,0.00015,30.98534]
[1777466151595,32.97,77036.25,1.8,0.4359,0.00015,30.98644]
[1777466152763,32.97,77037.87,1.8,0.43615,0.00015,30.99021]
[1777466153142,32.97,77037.87,1.8,0.43615,0.00015,30.99021]
[1777466153241,32.97,77037.87,1.8,0.43615,0.00015,30.99021]
[1777466153433,32.97,77037.87,1.8,0.43615,0.00015,30.99021]
[1777466153840,32.97,77043.35,1.8,0.43698,0.00015,31.00287]
[1777466153938,32.97,77054.75,1.8,0.43871,0.00015,31.02877]
[1777466155952,32.97,77062.25,1.8,0.43985,0.00015,31.0455]
[1777466156758,32.97,77062.25,1.8,0.43985,0.00015,31.0455]
[1777466156760,32.97,77062.25,1.8,0.43985,0.00015,31.0455]
[1777466156811,32.97,77062.25,1.8,0.43985,0.00015,31.0455]
[1777466157029,32.97,77062.25,1.8,0.43985,0.00015,31.0455]
[1777466157435,32.97,77063.15,1.8,0.43999,0.00015,31.04748]
[1777466157995,32.97,77063.15,1.8,0.43999,0.00015,31.04748]
[1777466158541,32.97,77063.15,1.8,0.43999,0.00015,31.04748]
[1777466159225,32.97,77065.89,1.8,0.4404,0.00015,31.0535]
[1777466162074,32.97,77066.47,1.8,0.44048,0.00015,31.05472]
[1777466164059,32.97,77066.56,1.8,0.4405,0.00015,31.05488]
[1777466170055,32.96,77069.93,1.8,0.441,0.00015,31.06215]
[1777466173620,32.96,77069.0,1.8,0.44085,0.00015,31.06007]
[1777466173641,32.96,77069.0,1.8,0.44085,0.00015,31.06007]
[1777466173972,32.96,77069.0,1.8,0.44085,0.00015,31.06007]
[1777466174146,32.96,77069.0,1.8,0.44085,0.00015,31.06007]
[1777466174230,32.96,77069.0,1.8,0.44085,0.00015,31.06007]
[1777466174457,32.96,77069.0,1.8,0.44085,0.00015,31.06007]
[1777466174557,32.96,77069.0,1.8,0.44085,0.00015,31.06007]
[1777466175090,32.96,77059.81,1.8,0.43946,0.00015,31.03982]
[1777466176918,32.96,77056.98,1.8,0.43903,0.00015,31.03353]
[1777466180228,32.96,77053.9,1.8,0.43857,0.00015,31.02668]
[1777466180588,32.96,77053.9,1.8,0.43857,0.00015,31.02668]
[1777466183844,32.97,77044.78,1.8,0.43718,0.00015,31.00601]
[1777466185493,32.97,77045.26,1.8,0.43726,0.00015,31.00712]
[1777466190195,32.97,77036.96,1.8,0.436,0.00015,30.988]
[1777466193019,32.97,77037.21,1.8,0.43603,0.00015,30.98568]
[1777466193129,32.97,77037.21,1.8,0.43603,0.00015,30.98568]
[1777466198251,32.97,77034.63,1.8,0.43565,0.00015,30.97971]
[1777466203286,32.97,77034.98,1.8,0.4357,0.00015,30.98056]
[1777466208321,32.97,77030.66,1.8,0.43505,0.00015,30.97055]
[1777466213356,32.99,77029.54,1.8,0.43492,0.00015,30.96834]
[1777466218391,33.01,77028.15,1.8,0.43475,0.00015,30.96557]
[1777466223426,33.02,77027.7,1.8,0.4347,0.00015,30.96484]
[1777466225620,33.02,77030.82,1.8,0.43518,0.00015,30.9722]
[1777466225625,33.02,77039.44,1.8,0.43649,0.00015,30.99234]
[1777466226446,33.02,77047.25,1.8,0.43767,0.00015,31.01025]
[1777466229620,33.02,77049.09,1.8,0.43796,0.00015,31.01444]
[1777466229641,33.02,77049.09,1.8,0.43796,0.00015,31.01444]
[1777466232813,33.02,77049.89,1.8,0.43808,0.00015,31.0163]
[1777466232983,33.02,77049.89,1.8,0.43808,0.00015,31.0163]
[1777466233143,33.02,77049.89,1.8,0.43808,0.00015,31.0163]
[1777466233797,33.02,77056.03,1.8,0.43901,0.00015,31.03012]
[1777466233869,33.02,77056.03,1.8,0.43901,0.00015,31.03012]
[1777466234504,33.02,77062.82,1.8,0.44004,0.00015,31.04518]
[1777466239575,33.02,77065.71,1.8,0.44048,0.00015,31.05152]
[1777466240112,33.02,77066.07,1.8,0.44053,0.00015,31.0523]
[1777466240361,33.02,77066.07,1.8,0.44053,0.00015,31.0523]
[1777466241299,33.02,77065.39,1.8,0.44043,0.00015,31.05081]
[1777466241319,33.02,77065.39,1.8,0.44043,0.00015,31.05081]
[1777466241398,33.02,77065.39,1.8,0.44043,0.00015,31.05081]
[1777466241553,33.02,77061.06,1.8,0.43977,0.00015,31.04126]
[1777466241768,33.02,77061.06,1.8,0.43977,0.00015,31.04126]
[1777466247595,33.02,77052.81,1.8,0.43851,0.00015,31.02278]
[1777466252629,33.02,77054.5,1.8,0.43876,0.00015,31.0236]
[1777466257665,33.01,77057.47,1.8,0.4392,0.00015,31.03018]
[1777466258843,33.01,77058.89,1.8,0.43942,0.00015,31.03333]
[1777466260966,33.01,77063.71,1.8,0.44015,0.00015,31.04398]
[1777466263460,33.01,77064.89,1.8,0.44032,0.00015,31.04652]
[1777466267140,33.01,77063.86,1.8,0.44016,0.00015,31.04415]
[1777466267171,33.0,77064.47,1.8,0.44025,0.00015,31.04544]
[1777466272116,33.0,77064.22,1.8,0.44021,0.00015,31.04485]
[1777466272121,33.0,77064.22,1.8,0.44021,0.00015,31.04485]
[1777466272514,33.0,77064.22,1.8,0.44021,0.00015,31.04485]
[1777466273777,33.0,77077.55,1.8,0.44222,0.00015,31.07373]
[1777466278812,33.0,77074.41,1.8,0.44174,0.00015,31.06688]
[1777466283051,32.99,77074.01,1.8,0.44167,0.00015,31.06596]
[1777466284566,32.99,77072.93,1.8,0.44151,0.00015,31.06361]
[1777466284617,32.99,77072.93,1.8,0.44151,0.00015,31.06361]
[1777466293917,32.99,77067.65,1.8,0.44069,0.00015,31.05198]
[1777466296000,32.99,77066.92,1.8,0.44058,0.00015,31.05037]
[1777466296093,32.99,77067.43,1.8,0.44066,0.00015,31.05147]
[1777466300119,32.98,77066.22,1.8,0.44047,0.00015,31.04875]
[1777466306004,32.98,77060.84,1.8,0.43963,0.00015,31.03669]
[1777466311043,32.97,77060.92,1.8,0.43963,0.00015,31.0338]
[1777466315284,32.97,77060.27,1.8,0.43952,0.00015,31.03227]
[1777466321113,32.96,77059.66,1.8,0.43941,0.00015,31.03074]
[1777466326149,32.96,77060.89,1.8,0.43959,0.00015,31.03333]
[1777466327818,32.95,77062.79,1.8,0.43987,0.00015,31.03751]
[1777466328194,32.95,77062.79,1.8,0.43987,0.00015,31.03751]
[1777466328518,32.95,77062.79,1.8,0.43987,0.00015,31.03751]
[1777466328578,32.95,77066.24,1.8,0.4404,0.00015,31.0451]
[1777466329552,32.95,77066.24,1.8,0.4404,0.00015,31.0451]
[1777466332500,32.95,77076.93,1.8,0.44202,0.00015,31.06834]
[1777466338535,32.95,77077.08,1.8,0.44205,0.00015,31.06869]
[1777466338967,32.95,77076.49,1.8,0.44196,0.00015,31.06742]
[1777466339709,32.95,77076.49,1.8,0.44196,0.00015,31.06742]
[1777466342797,32.95,77080.71,1.8,0.4426,0.00015,31.07647]
[1777466344970,32.95,77080.96,1.8,0.44264,0.00015,31.077]
[1777466347379,32.95,77078.65,1.8,0.44229,0.00015,31.07206]
[1777466351142,32.95,77080.35,1.8,0.44255,0.00015,31.0757]
[1777466351325,32.95,77078.17,1.8,0.44221,0.00015,31.07104]
[1777466354870,32.95,77076.2,1.8,0.44191,0.00015,31.06677]
[1777466354983,32.95,77076.2,1.8,0.44191,0.00015,31.06677]
[1777466355353,32.95,77078.14,1.8,0.44221,0.00015,31.07092]
[1777466360388,32.95,77080.01,1.8,0.44249,0.00015,31.07494]
[1777466365423,32.95,77079.8,1.8,0.44246,0.00015,31.07452]
[1777466370459,32.96,77080.3,1.8,0.44254,0.00015,31.07561]
[1777466372377,32.96,77079.79,1.8,0.44246,0.00015,31.07162]
[1777466373923,32.96,77087.17,1.8,0.44358,0.00015,31.08728]
[1777466373951,32.96,77087.17,1.8,0.44358,0.00015,31.08728]
[1777466374487,32.96,77094.13,1.8,0.44464,0.00015,31.10182]
[1777466375966,32.96,77096.57,1.8,0.44502,0.00015,31.10688]
[1777466376501,32.96,77093.41,1.8,0.44454,0.00015,31.10037]
[1777466381536,32.96,77090.39,1.8,0.44408,0.00015,31.09416]
[1777466382198,32.96,77090.39,1.8,0.44408,0.00015,31.09416]
[1777466382543,32.96,77091.34,1.8,0.44423,0.00015,31.09616]
[1777466383445,32.96,77091.34,1.8,0.44423,0.00015,31.09616]
[1777466388587,32.97,77091.98,1.8,0.44434,0.00015,31.09765]
[1777466393622,32.97,77093.77,1.8,0.44463,0.00015,31.1015]
[1777466398656,32.98,77097.66,1.8,0.44523,0.00015,31.10965]
[1777466400779,32.98,77098.66,1.8,0.44538,0.00015,31.11172]
[1777466404295,32.99,77103.47,1.8,0.44612,0.00015,31.12161]
[1777466406955,32.99,77107.12,1.8,0.44668,0.00015,31.12903]
[1777466407199,32.99,77107.12,1.8,0.44668,0.00015,31.12903]
[1777466408926,32.99,77115.84,1.8,0.44802,0.00015,31.14642]
[1777466409359,32.99,77115.84,1.8,0.44802,0.00015,31.14642]
[1777466409599,32.99,77115.84,1.8,0.44802,0.00015,31.14642]
[1777466409766,32.99,77115.84,1.8,0.44802,0.00015,31.14642]
[1777466409789,32.99,77115.84,1.8,0.44802,0.00015,31.14642]
[1777466413903,32.99,77120.69,1.8,0.44876,0.00015,31.15597]
[1777466414506,32.99,77120.69,1.8,0.44876,0.00015,31.15597]
[1777466414769,32.99,77128.48,1.8,0.44995,0.00015,31.17102]
[1777466415334,32.99,77128.48,1.8,0.44995,0.00015,31.17102]
[1777466417505,32.99,77138.37,1.8,0.45145,0.00015,31.18973]
[1777466418169,32.99,77139.45,1.8,0.45162,0.00015,31.19174]
[1777466418535,32.99,77139.45,1.8,0.45162,0.00015,31.19174]
[1777466418726,32.99,77139.45,1.8,0.45162,0.00015,31.19174]
[1777466418831,32.99,77139.45,1.8,0.45162,0.00015,31.19174]
[1777466418797,32.99,77148.4,1.8,0.45298,0.00015,31.20824]
[1777466419369,32.99,77148.4,1.8,0.45298,0.00015,31.20824]
[1777466419381,32.99,77148.4,1.8,0.45298,0.00015,31.20824]
[1777466419946,32.99,77153.82,1.8,0.45381,0.00015,31.21805]
[1777466421910,32.99,77144.04,1.8,0.45231,0.00015,31.20022]
[1777466423553,32.99,77140.94,1.8,0.45184,0.00015,31.19447]
[1777466428875,32.99,77138.05,1.8,0.4514,0.00015,31.18906]
[1777466431144,32.99,77137.76,1.8,0.45135,0.00015,31.18851]
[1777466432881,32.99,77138.33,1.8,0.45143,0.00015,31.18667]
[1777466432916,32.99,77138.33,1.8,0.45143,0.00015,31.18667]
[1777466436214,32.99,77145.68,1.8,0.45255,0.00015,31.20028]
[1777466437340,32.99,77145.93,1.8,0.45259,0.00015,31.20073]
[1777466438438,32.99,77147.56,1.8,0.45284,0.00015,31.2037]
[1777466440258,32.98,77140.11,1.8,0.45168,0.00015,31.1898]
[1777466445994,32.98,77140.08,1.8,0.45168,0.00015,31.18972]
[1777466451029,32.98,77140.14,1.8,0.45168,0.00015,31.18982]
[1777466456070,32.97,77140.29,1.8,0.45171,0.00015,31.19008]
[1777466461105,32.97,77139.48,1.8,0.45158,0.00015,31.18856]
[1777466466140,32.97,77143.16,1.8,0.45214,0.00015,31.19538]
[1777466471178,32.97,77142.47,1.8,0.45203,0.00015,31.19408]
[1777466476519,32.97,77142.98,1.8,0.45211,0.00015,31.19502]
[1777466481500,32.97,77144.05,1.8,0.45227,0.00015,31.19697]
[1777466486226,32.97,77140.11,1.8,0.45167,0.00015,31.18965]
[1777466486387,32.97,77140.11,1.8,0.45167,0.00015,31.18965]
[1777466488713,32.97,77150.15,1.8,0.4532,0.00015,31.20812]
[1777466494339,32.94,77150.62,1.8,0.45322,0.00015,31.20563]
[1777466499374,32.94,77148.85,1.8,0.45294,0.00015,31.20232]
[1777466504409,32.93,77149.02,1.8,0.45295,0.00015,31.2025]
[1777466507512,32.92,77146.38,1.8,0.45253,0.00015,31.19754]
[1777466507517,32.92,77146.38,1.8,0.45253,0.00015,31.19754]
[1777466513472,32.92,77139.0,1.8,0.45141,0.00015,31.18384]
[1777466515501,32.92,77139.31,1.8,0.45145,0.00015,31.18442]
[1777466517947,32.92,77141.73,1.8,0.45182,0.00015,31.18893]
[1777466522299,32.92,77143.19,1.8,0.45205,0.00015,31.19164]
[1777466525600,32.92,77149.59,1.8,0.45302,0.00015,31.2034]
[1777466531598,32.92,77150.62,1.8,0.45318,0.00015,31.20525]
[1777466536632,32.9,77150.54,1.8,0.45313,0.00015,31.20483]
[1777466538656,32.9,77150.56,1.8,0.45313,0.00015,31.20482]
[1777466544689,32.88,77151.86,1.8,0.45329,0.00015,31.20683]
[1777466546076,32.88,77151.98,1.8,0.45331,0.00015,31.207]
[1777466551742,32.86,77152.19,1.8,0.4533,0.00015,31.20417]
[1777466553538,32.86,77151.66,1.8,0.45321,0.00015,31.20317]
[1777466558787,32.85,77152.0,1.8,0.45325,0.00015,31.20361]
[1777466563822,32.84,77153.17,1.8,0.45342,0.00015,31.20571]
[1777466568857,32.85,77154.59,1.8,0.45365,0.00015,31.20834]
[1777466570871,32.85,77162.13,1.8,0.45481,0.00015,31.22191]
[1777466573110,32.86,77161.54,1.8,0.45473,0.00015,31.22099]
[1777466574414,32.86,77163.04,1.8,0.45497,0.00015,31.22371]
[1777466578671,32.88,77164.19,1.8,0.45518,0.00015,31.22603]
[1777466579898,32.89,77164.19,1.8,0.45518,0.00015,31.2261]
[1777466584024,32.89,77165.86,1.8,0.45545,0.00015,31.22915]
[1777466585315,32.9,77169.0,1.8,0.45594,0.00015,31.2347]
[1777466591010,32.83,77171.22,1.8,0.45617,0.00015,31.23757]
[1777466596052,32.78,77169.73,1.8,0.45586,0.00015,31.23424]
[1777466601087,32.8,77165.22,1.8,0.45518,0.00015,31.22652]
[1777466606122,32.82,77165.43,1.8,0.45526,0.00015,31.22731]
[1777466611157,32.85,77165.46,1.8,0.45531,0.00015,31.22486]
[1777466616192,32.87,77161.12,1.8,0.45468,0.00015,31.21747]
[1777466621227,32.88,77160.65,1.8,0.45462,0.00015,31.21678]
[1777466625292,32.88,77156.15,1.8,0.45393,0.00015,31.20873]
[1777466625561,32.88,77156.15,1.8,0.45393,0.00015,31.20873]
[1777466634318,32.87,77150.93,1.8,0.45313,0.00015,31.19923]
[1777466639354,32.87,77150.93,1.8,0.45313,0.00015,31.19921]
[1777466644388,32.87,77157.51,1.8,0.45413,0.00015,31.21108]
[1777466645604,32.87,77157.51,1.8,0.45413,0.00015,31.21108]
[1777466651438,32.87,77161.49,1.8,0.45474,0.00015,31.21819]
[1777466652475,32.87,77161.49,1.8,0.45474,0.00015,31.21819]
[1777466654459,32.87,77172.49,1.8,0.45642,0.00015,31.23742]
[1777466656428,32.87,77172.66,1.8,0.45645,0.00015,31.2377]
[1777466656472,32.87,77173.25,1.8,0.45653,0.00015,31.2387]
[1777466658745,32.87,77174.01,1.8,0.45665,0.00015,31.24]
[1777466658771,32.87,77174.01,1.8,0.45665,0.00015,31.24]
[1777466658832,32.87,77174.4,1.8,0.45671,0.00015,31.24066]
[1777466659901,32.87,77174.4,1.8,0.45671,0.00015,31.24066]
[1777466661508,32.87,77160.72,1.8,0.45462,0.00015,31.21676]
[1777466666543,32.87,77161.09,1.8,0.45467,0.00015,31.21743]
[1777466671578,32.87,77162.0,1.8,0.45481,0.00015,31.21615]
[1777466676236,32.87,77159.19,1.8,0.45438,0.00015,31.21116]
[1777466677409,32.87,77156.48,1.8,0.45396,0.00015,31.2063]
[1777466677558,32.87,77156.48,1.8,0.45396,0.00015,31.2063]
[1777466682655,32.87,77153.66,1.8,0.45353,0.00015,31.20119]
[1777466687690,32.87,77153.84,1.8,0.45355,0.00015,31.20149]
[1777466692507,32.86,77158.91,1.8,0.45433,0.00015,31.2106]
[1777466697760,32.86,77157.46,1.8,0.45411,0.00015,31.20799]
[1777466702795,32.86,77156.88,1.8,0.45402,0.00015,31.20695]
[1777466707829,32.87,77161.07,1.8,0.45466,0.00015,31.21448]
[1777466708406,32.87,77161.07,1.8,0.45466,0.00015,31.21448]
[1777466708413,32.87,77161.07,1.8,0.45466,0.00015,31.21448]
[1777466709282,32.87,77165.91,1.8,0.45541,0.00015,31.22307]
[1777466714879,32.86,77174.99,1.8,0.45679,0.00015,31.23873]
[1777466719913,32.86,77171.43,1.8,0.45623,0.00015,31.23252]
[1777466722224,32.86,77171.45,1.8,0.45624,0.00015,31.23254]
[1777466724769,32.85,77172.98,1.8,0.45646,0.00015,31.23514]
[1777466729984,32.85,77176.06,1.8,0.45693,0.00015,31.24035]
[1777466732378,32.85,77176.55,1.8,0.45699,0.00015,31.23826]
[1777466732411,32.85,77176.55,1.8,0.45699,0.00015,31.23826]
[1777466733005,32.84,77176.8,1.8,0.45703,0.00015,31.23867]
[1777466738039,32.85,77176.7,1.8,0.45702,0.00015,31.23852]
[1777466740952,32.85,77178.13,1.8,0.45724,0.00015,31.24096]
[1777466746096,32.85,77179.47,1.8,0.45744,0.00015,31.24326]
[1777466751131,32.85,77180.31,1.8,0.45758,0.00015,31.2447]
[1777466752567,32.85,77180.9,1.8,0.45767,0.00015,31.2457]
[1777466754302,32.85,77179.79,1.8,0.4575,0.00015,31.24383]
[1777466757772,32.85,77179.45,1.8,0.45745,0.00015,31.24329]
[1777466763215,32.85,77178.61,1.8,0.45733,0.00015,31.24191]
[1777466767898,32.86,77180.11,1.8,0.45756,0.00015,31.24447]
[1777466768585,32.86,77180.92,1.8,0.45768,0.00015,31.24585]
[1777466774292,32.86,77178.35,1.8,0.4573,0.00015,31.24155]
[1777466779908,32.86,77178.84,1.8,0.45737,0.00015,31.24241]
[1777466782238,32.87,77178.5,1.8,0.45733,0.00015,31.24187]
[1777466782246,32.87,77178.5,1.8,0.45733,0.00015,31.24187]
[1777466782403,32.87,77178.5,1.8,0.45733,0.00015,31.24187]
[1777466782431,32.87,77178.5,1.8,0.45733,0.00015,31.24187]
[1777466782550,32.87,77178.5,1.8,0.45733,0.00015,31.24187]
[1777466782603,32.87,77178.5,1.8,0.45733,0.00015,31.24187]
[1777466782718,32.87,77178.5,1.8,0.45733,0.00015,31.24187]
[1777466782731,32.87,77178.5,1.8,0.45733,0.00015,31.24187]
[1777466782742,32.87,77175.08,1.8,0.4568,0.00015,31.23605]
[1777466783356,32.87,77167.54,1.8,0.45565,0.00015,31.22301]
[1777466784363,32.87,77160.39,1.8,0.45455,0.00015,31.21039]
[1777466787312,32.87,77159.63,1.8,0.45444,0.00015,31.20902]
[1777466792419,32.87,77158.72,1.8,0.45429,0.00015,31.20447]
[1777466797454,32.86,77159.42,1.8,0.45439,0.00015,31.2057]
[1777466801696,32.86,77161.28,1.8,0.45468,0.00015,31.20901]
[1777466805712,32.87,77167.41,1.8,0.45562,0.00015,31.21986]
[1777466805800,32.87,77168.52,1.8,0.4558,0.00015,31.22184]
[1777466806693,32.87,77168.52,1.8,0.4558,0.00015,31.22184]
[1777466806765,32.86,77168.45,1.8,0.45578,0.00015,31.22165]
[1777466812881,32.87,77171.1,1.8,0.4562,0.00015,31.22636]
[1777466812982,32.86,77171.3,1.8,0.45621,0.00015,31.22658]
[1777466815262,32.86,77171.3,1.8,0.45621,0.00015,31.22658]
[1777466816719,32.85,77177.45,1.8,0.45713,0.00015,31.23693]
[1777466822633,32.8,77181.48,1.8,0.45767,0.00015,31.24314]
[1777466827668,32.77,77182.14,1.8,0.45772,0.00015,31.24383]
[1777466829165,32.77,77182.14,1.8,0.45772,0.00015,31.24383]
[1777466829390,32.77,77182.13,1.8,0.45771,0.00015,31.24374]
[1777466830449,32.76,77182.35,1.8,0.45774,0.00015,31.24404]
[1777466835724,32.74,77178.6,1.8,0.45713,0.00015,31.23738]
[1777466837592,32.74,77180.71,1.8,0.45745,0.00015,31.24093]
[1777466839707,32.73,77181.92,1.8,0.45762,0.00015,31.24289]
[1777466844789,32.72,77183.53,1.8,0.45784,0.00015,31.24536]
[1777466849824,32.7,77183.82,1.8,0.45786,0.00015,31.24566]
[1777466851636,32.7,77183.79,1.8,0.45785,0.00015,31.24558]
[1777466851644,32.7,77183.79,1.8,0.45785,0.00015,31.24558]
[1777466851838,32.7,77185.41,1.8,0.45809,0.00015,31.24538]
[1777466852368,32.7,77185.41,1.8,0.45809,0.00015,31.24538]
[1777466857880,32.75,77188.72,1.8,0.45869,0.00015,31.25165]
[1777466860599,32.75,77188.72,1.8,0.45869,0.00015,31.25165]
[1777466865450,32.77,77191.13,1.8,0.4591,0.00015,31.25595]
[1777466870971,32.77,77191.42,1.8,0.45913,0.00015,31.25631]
[1777466875997,32.76,77192.22,1.8,0.45924,0.00015,31.25754]
[1777466876001,32.76,77192.22,1.8,0.45924,0.00015,31.25754]
[1777466880987,32.76,77193.85,1.8,0.4595,0.00015,31.26026]
[1777466881041,32.76,77193.44,1.8,0.45944,0.00015,31.2596]
[1777466882699,32.76,77192.77,1.8,0.45934,0.00015,31.25852]
[1777466882738,32.76,77192.77,1.8,0.45934,0.00015,31.25852]
[1777466882744,32.76,77192.77,1.8,0.45934,0.00015,31.25852]
[1777466888090,32.77,77189.4,1.8,0.45883,0.00015,31.25304]
[1777466892393,32.77,77186.45,1.8,0.45838,0.00015,31.24818]
[1777466896630,32.78,77185.07,1.8,0.45817,0.00015,31.2459]
[1777466902188,32.78,77182.58,1.8,0.45779,0.00015,31.24174]
[1777466905754,32.78,77183.71,1.8,0.45797,0.00015,31.24366]
[1777466911252,32.78,77185.07,1.8,0.45818,0.00015,31.24306]
[1777466916287,32.78,77185.14,1.8,0.45819,0.00015,31.24319]
[1777466917758,32.78,77184.69,1.8,0.45812,0.00015,31.24244]
[1777466917781,32.78,77184.69,1.8,0.45812,0.00015,31.24244]
[1777466917812,32.78,77184.69,1.8,0.45812,0.00015,31.24244]
[1777466917891,32.78,77184.69,1.8,0.45812,0.00015,31.24244]
[1777466918138,32.78,77184.69,1.8,0.45812,0.00015,31.24244]
[1777466918301,32.78,77182.19,1.8,0.45774,0.00015,31.23824]
[1777466918820,32.78,77182.19,1.8,0.45774,0.00015,31.23824]
[1777466924344,32.78,77178.98,1.8,0.45723,0.00015,31.2327]
[1777466926087,32.77,77178.15,1.8,0.4571,0.00015,31.23126]
[1777466926088,32.77,77178.15,1.8,0.4571,0.00015,31.23126]
[1777466927366,32.77,77169.61,1.8,0.45578,0.00015,31.21639]
[1777466927916,32.77,77169.61,1.8,0.45578,0.00015,31.21639]
[1777466933749,32.76,77167.06,1.8,0.45537,0.00015,31.21177]
[1777466934774,32.76,77167.07,1.8,0.45537,0.00015,31.21177]
[1777466940457,32.75,77170.49,1.8,0.45588,0.00015,31.21766]
[1777466945492,32.74,77171.23,1.8,0.45598,0.00015,31.21886]
[1777466950527,32.74,77169.51,1.8,0.45571,0.00015,31.21576]
[1777466955562,32.73,77170.72,1.8,0.45588,0.00015,31.21777]
[1777466960598,32.72,77172.0,1.8,0.45607,0.00015,31.2199]
[1777466962018,32.72,77172.0,1.8,0.45607,0.00015,31.2199]
[1777466962119,32.72,77172.21,1.8,0.4561,0.00015,31.22025]
[1777466966171,32.72,77173.14,1.8,0.45624,0.00015,31.22189]
[1777466966229,32.72,77173.49,1.8,0.4563,0.00015,31.2225]
[1777466966493,32.72,77173.49,1.8,0.4563,0.00015,31.2225]
[1777466966578,32.72,77173.49,1.8,0.4563,0.00015,31.2225]
[1777466966789,32.72,77173.49,1.8,0.4563,0.00015,31.2225]
[1777466966793,32.72,77173.49,1.8,0.4563,0.00015,31.2225]
[1777466966897,32.72,77173.49,1.8,0.4563,0.00015,31.2225]
[1777466966920,32.72,77158.81,1.8,0.45404,0.00015,31.19653]
[1777466969333,32.72,77144.82,1.8,0.45189,0.00015,31.17086]
[1777466973910,32.73,77144.21,1.8,0.45179,0.00015,31.16685]
[1777466979731,32.73,77142.21,1.8,0.45149,0.00015,31.16316]
[1777466982318,32.73,77141.72,1.8,0.45142,0.00015,31.16225]
[1777466983403,32.73,77141.24,1.8,0.45134,0.00015,31.16135]
[1777466988794,32.73,77135.22,1.8,0.45043,0.00015,31.15002]
[1777466994836,32.74,77135.03,1.8,0.4504,0.00015,31.14973]
[1777466999874,32.74,77134.4,1.8,0.45031,0.00015,31.14859]
[1777467004909,32.74,77135.97,1.8,0.45056,0.00015,31.15165]
[1777467009944,32.75,77136.33,1.8,0.45062,0.00015,31.15239]
[1777467013536,32.75,77136.4,1.8,0.45064,0.00015,31.15255]
[1777467013575,32.75,77136.4,1.8,0.45064,0.00015,31.15255]
[1777467018903,32.75,77145.42,1.8,0.45203,0.00015,31.16957]
[1777467022507,32.75,77152.76,1.8,0.45316,0.00015,31.18312]
[1777467028072,32.75,77154.16,1.8,0.45337,0.00015,31.18568]
[1777467033107,32.75,77154.57,1.8,0.45343,0.00015,31.18353]
[1777467038142,32.75,77154.08,1.8,0.45335,0.00015,31.18264]
[1777467043177,32.75,77155.69,1.8,0.4536,0.00015,31.18556]
[1777467048212,32.75,77162.04,1.8,0.45458,0.00015,31.19699]
[1777467052498,32.75,77159.61,1.8,0.4542,0.00015,31.19265]
[1777467054582,32.75,77158.9,1.8,0.4541,0.00015,31.19137]
[1777467055733,32.75,77156.6,1.8,0.45374,0.00015,31.18722]
[1777467061303,32.75,77154.72,1.8,0.45345,0.00015,31.18381]
[1777467066338,32.75,77159.26,1.8,0.45415,0.00015,31.19202]
[1777467067545,32.75,77160.97,1.8,0.45441,0.00015,31.19509]
[1777467073389,32.75,77159.43,1.8,0.45418,0.00015,31.19234]
[1777467078423,32.75,77160.36,1.8,0.45432,0.00015,31.19401]
[1777467083460,32.75,77159.86,1.8,0.45425,0.00015,31.19312]
[1777467086252,32.75,77160.52,1.8,0.45435,0.00015,31.19431]
[1777467086391,32.75,77160.52,1.8,0.45435,0.00015,31.19431]
[1777467087415,32.75,77164.86,1.8,0.45501,0.00015,31.20204]
[1777467087940,32.75,77168.02,1.8,0.4555,0.00015,31.20762]
[1777467088085,32.75,77168.02,1.8,0.4555,0.00015,31.20762]
[1777467088104,32.75,77168.02,1.8,0.4555,0.00015,31.20762]
[1777467088164,32.75,77168.02,1.8,0.4555,0.00015,31.20762]
[1777467088495,32.75,77170.83,1.8,0.45593,0.00015,31.21253]
[1777467088661,32.75,77170.83,1.8,0.45593,0.00015,31.21253]
[1777467091422,32.76,77172.05,1.8,0.45612,0.00015,31.21469]
[1777467093538,32.76,77171.82,1.8,0.45608,0.00015,31.21139]
[1777467098565,32.76,77178.1,1.8,0.45705,0.00015,31.22225]
[1777467101456,32.76,77178.19,1.8,0.45707,0.00015,31.22241]
[1777467102510,32.76,77178.47,1.8,0.45711,0.00015,31.22291]
[1777467104067,32.76,77178.63,1.8,0.45714,0.00015,31.22319]
[1777467106774,32.76,77183.55,1.8,0.4579,0.00015,31.23158]
[1777467106781,32.77,77188.26,1.8,0.45863,0.00015,31.2395]
[1777467109555,32.77,77190.75,1.8,0.45901,0.00015,31.24363]
[1777467115612,32.78,77191.45,1.8,0.45914,0.00015,31.24493]
[1777467115702,32.78,77191.45,1.8,0.45914,0.00015,31.24493]
[1777467116184,32.78,77191.45,1.8,0.45914,0.00015,31.24493]
[1777467116270,32.78,77191.1,1.8,0.45908,0.00015,31.24437]
[1777467121645,32.78,77190.05,1.8,0.45893,0.00015,31.2427]
[1777467126762,32.79,77191.69,1.8,0.45919,0.00015,31.24548]
[1777467131799,32.79,77187.04,1.8,0.45849,0.00015,31.23785]
[1777467136834,32.8,77189.85,1.8,0.45893,0.00015,31.24258]
[1777467140930,32.8,77190.69,1.8,0.45906,0.00015,31.24401]
[1777467140932,32.8,77190.69,1.8,0.45906,0.00015,31.24401]
[1777467141590,32.8,77190.69,1.8,0.45906,0.00015,31.24401]
[1777467141031,32.8,77191.21,1.8,0.45914,0.00015,31.24488]
[1777467146907,32.81,77194.64,1.8,0.45968,0.00015,31.25059]
[1777467149171,32.81,77194.74,1.8,0.4597,0.00015,31.25077]
[1777467149272,32.81,77194.74,1.8,0.4597,0.00015,31.25079]
[1777467151824,32.81,77197.16,1.8,0.46007,0.00015,31.25473]
[1777467151883,32.81,77197.16,1.8,0.46007,0.00015,31.25184]
[1777467156977,32.82,77195.51,1.8,0.45982,0.00015,31.24919]
[1777467162012,32.81,77195.21,1.8,0.45977,0.00015,31.24866]
[1777467167046,32.81,77198.28,1.8,0.46024,0.00015,31.2536]
[1777467172082,32.81,77198.48,1.8,0.46026,0.00015,31.2539]
[1777467175990,32.81,77199.65,1.8,0.46045,0.00015,31.2558]
[1777467177382,32.81,77200.71,1.8,0.46061,0.00015,31.25751]
[1777467177636,32.81,77200.71,1.8,0.46061,0.00015,31.25751]
[1777467183159,32.81,77198.29,1.8,0.46024,0.00015,31.25361]
[1777467188194,32.81,77198.19,1.8,0.46022,0.00015,31.25342]
[1777467193229,32.81,77199.61,1.8,0.46044,0.00015,31.25573]
[1777467196068,32.81,77199.08,1.8,0.46036,0.00015,31.25489]
[1777467196250,32.81,77197.02,1.8,0.46004,0.00015,31.25158]
[1777467201285,32.81,77197.1,1.8,0.46006,0.00015,31.2517]
[1777467206319,32.81,77197.89,1.8,0.46018,0.00015,31.25297]
[1777467211355,32.81,77198.27,1.8,0.46023,0.00015,31.25069]
[1777467216389,32.81,77199.66,1.8,0.46044,0.00015,31.25293]
[1777467218743,32.81,77199.25,1.8,0.46038,0.00015,31.25228]
[1777467220817,32.81,77197.32,1.8,0.46009,0.00015,31.24918]
[1777467226460,32.81,77198.59,1.8,0.46029,0.00015,31.25125]
[1777467229794,32.82,77198.51,1.8,0.46027,0.00015,31.25113]
[1777467229806,32.82,77198.51,1.8,0.46027,0.00015,31.25113]
[1777467229831,32.82,77198.51,1.8,0.46027,0.00015,31.25113]
[1777467230006,32.82,77198.51,1.8,0.46027,0.00015,31.25113]
[1777467230287,32.82,77198.51,1.8,0.46027,0.00015,31.25113]
[1777467230421,32.82,77198.51,1.8,0.46027,0.00015,31.25113]
[1777467230489,32.82,77200.72,1.8,0.46061,0.00015,31.25469]
[1777467230780,32.82,77200.72,1.8,0.46061,0.00015,31.25469]
[1777467231253,32.82,77200.72,1.8,0.46061,0.00015,31.25469]
[1777467231591,32.82,77200.72,1.8,0.46061,0.00015,31.25469]
[1777467231684,32.82,77200.72,1.8,0.46061,0.00015,31.25469]
[1777467233311,32.81,77199.09,1.8,0.46036,0.00015,31.25206]
[1777467233420,32.81,77199.09,1.8,0.46036,0.00015,31.25206]
[1777467234825,32.81,77197.61,1.8,0.46013,0.00015,31.24967]
[1777467235322,32.81,77197.61,1.8,0.46013,0.00015,31.24967]
[1777467235472,32.81,77197.61,1.8,0.46013,0.00015,31.24967]
[1777467240559,32.81,77195.63,1.8,0.45983,0.00015,31.24645]
[1777467245593,32.81,77194.52,1.8,0.45965,0.00015,31.24462]
[1777467246421,32.81,77194.52,1.8,0.45965,0.00015,31.24462]
[1777467248359,32.81,77195.39,1.8,0.45979,0.00015,31.24602]
[1777467248614,32.81,77195.66,1.8,0.45983,0.00015,31.24646]
[1777467253083,32.81,77190.88,1.8,0.4591,0.00015,31.23865]
[1777467258237,32.81,77181.41,1.8,0.45764,0.00015,31.22285]
[1777467258272,32.81,77181.41,1.8,0.45764,0.00015,31.22285]
[1777467263726,32.81,77182.03,1.8,0.45774,0.00015,31.2239]
[1777467268761,32.81,77183.16,1.8,0.45791,0.00015,31.22581]
[1777467273796,32.81,77179.42,1.8,0.45733,0.00015,31.21659]
[1777467278339,32.81,77180.13,1.8,0.45744,0.00015,31.21781]
[1777467278489,32.81,77180.13,1.8,0.45744,0.00015,31.21781]
[1777467283866,32.82,77183.26,1.8,0.45793,0.00015,31.22315]
[1777467289019,32.82,77184.51,1.8,0.45813,0.00015,31.22529]
[1777467294055,32.82,77184.74,1.8,0.45817,0.00015,31.22573]
[1777467294156,32.82,77184.74,1.8,0.45817,0.00015,31.22573]
[1777467294378,32.82,77184.74,1.8,0.45817,0.00015,31.22573]
[1777467294384,32.82,77184.74,1.8,0.45817,0.00015,31.22573]
[1777467294401,32.82,77184.74,1.8,0.45817,0.00015,31.22573]
[1777467294491,32.82,77184.74,1.8,0.45817,0.00015,31.22573]
[1777467294643,32.82,77184.74,1.8,0.45817,0.00015,31.22573]
[1777467294669,32.82,77184.74,1.8,0.45817,0.00015,31.22573]
[1777467294742,32.82,77184.58,1.8,0.45814,0.00015,31.22547]
[1777467295392,32.82,77184.58,1.8,0.45814,0.00015,31.22547]
[1777467295689,32.82,77184.58,1.8,0.45814,0.00015,31.22547]
[1777467295735,32.83,77165.19,1.8,0.45517,0.00015,31.19214]
[1777467295782,32.83,77165.19,1.8,0.45517,0.00015,31.19214]
[1777467295953,32.83,77156.33,1.8,0.45381,0.00015,31.17633]
[1777467296918,32.83,77156.33,1.8,0.45381,0.00015,31.17633]
[1777467297449,32.83,77156.33,1.8,0.45381,0.00015,31.17633]
[1777467297507,32.83,77156.33,1.8,0.45381,0.00015,31.17633]
[1777467298069,32.83,77156.38,1.8,0.45382,0.00015,31.17641]
[1777467298087,32.83,77156.38,1.8,0.45382,0.00015,31.17641]
[1777467298618,32.83,77156.38,1.8,0.45382,0.00015,31.17641]
[1777467298698,32.83,77147.36,1.8,0.45243,0.00015,31.15995]
[1777467299378,32.83,77147.36,1.8,0.45243,0.00015,31.15995]
[1777467303090,32.83,77147.94,1.8,0.45252,0.00015,31.16103]
[1777467304568,32.83,77145.57,1.8,0.45216,0.00015,31.15665]
[1777467310054,32.83,77140.39,1.8,0.45137,0.00015,31.14701]
[1777467310922,32.83,77140.39,1.8,0.45137,0.00015,31.14701]
[1777467316226,32.83,77139.64,1.8,0.45126,0.00015,31.14562]
[1777467316540,32.83,77139.64,1.8,0.45126,0.00015,31.14562]
[1777467322427,32.83,77135.71,1.8,0.45066,0.00015,31.13822]
[1777467326651,32.83,77130.23,1.8,0.44982,0.00015,31.12777]
[1777467332210,32.83,77128.59,1.8,0.44957,0.00015,31.12176]
[1777467336097,32.84,77128.4,1.8,0.44954,0.00015,31.12142]
[1777467341273,32.84,77128.07,1.8,0.44949,0.00015,31.12082]
[1777467346308,32.84,77129.06,1.8,0.44965,0.00015,31.12277]
[1777467351343,32.84,77133.72,1.8,0.45037,0.00015,31.13174]
[1777467356378,32.84,77132.95,1.8,0.45025,0.00015,31.13029]
[1777467361413,32.84,77132.23,1.8,0.45014,0.00015,31.12894]
[1777467366448,32.85,77132.99,1.8,0.45026,0.00015,31.13042]
[1777467371483,32.85,77133.03,1.8,0.45027,0.00015,31.13052]
[1777467376518,32.85,77133.59,1.8,0.45036,0.00015,31.13162]
[1777467377095,32.85,77133.59,1.8,0.45036,0.00015,31.13162]
[1777467382559,32.85,77141.45,1.8,0.45156,0.00015,31.14648]
[1777467383211,32.85,77141.45,1.8,0.45156,0.00015,31.14648]
[1777467388602,32.85,77146.01,1.8,0.45226,0.00015,31.15496]
[1777467393637,32.85,77143.44,1.8,0.45187,0.00015,31.14729]
[1777467394622,32.85,77143.44,1.8,0.45187,0.00015,31.14729]
[1777467399678,32.85,77135.0,1.8,0.45057,0.00015,31.13144]
[1777467401665,32.85,77134.34,1.8,0.45047,0.00015,31.13019]
[1777467406728,32.85,77132.93,1.8,0.45026,0.00015,31.12754]
[1777467413777,32.86,77133.59,1.8,0.45037,0.00015,31.12884]
[1777467418813,32.86,77132.94,1.8,0.45027,0.00015,31.12763]
[1777467422191,32.86,77134.68,1.8,0.45054,0.00015,31.13097]
[1777467423082,32.86,77139.98,1.8,0.45135,0.00015,31.14098]
[1777467428883,32.86,77146.09,1.8,0.45229,0.00015,31.15237]
[1777467434925,32.86,77143.88,1.8,0.45195,0.00015,31.14826]
[1777467439959,32.86,77146.76,1.8,0.45239,0.00015,31.1536]
[1777467444995,32.86,77145.93,1.8,0.45226,0.00015,31.15206]
[1777467450030,32.86,77147.06,1.8,0.45244,0.00015,31.15415]
[1777467454016,32.86,77145.74,1.8,0.45223,0.00015,31.1488]
[1777467458085,32.86,77153.42,1.8,0.4534,0.00015,31.16288]
[1777467463120,32.86,77146.59,1.8,0.45236,0.00015,31.15036]
[1777467468157,32.86,77147.56,1.8,0.4525,0.00015,31.15215]
[1777467473192,32.86,77150.89,1.8,0.45301,0.00015,31.15825]
[1777467478227,32.86,77150.74,1.8,0.45299,0.00015,31.15796]
[1777467483262,32.85,77149.23,1.8,0.45276,0.00015,31.15518]
[1777467484915,32.85,77149.23,1.8,0.45276,0.00015,31.15518]
[1777467487847,32.85,77140.56,1.8,0.45143,0.00015,31.1391]
[1777467487901,32.85,77140.56,1.8,0.45143,0.00015,31.1391]
[1777467493332,32.86,77133.8,1.8,0.45039,0.00015,31.12634]
[1777467498450,32.86,77131.53,1.8,0.45005,0.00015,31.12203]
[1777467504409,32.86,77134.6,1.8,0.45052,0.00015,31.12793]
[1777467509445,32.86,77135.58,1.8,0.45067,0.00015,31.12981]
[1777467514480,32.86,77135.3,1.8,0.45063,0.00015,31.12639]
[1777467519146,32.86,77136.19,1.8,0.45077,0.00015,31.1281]
[1777467519152,32.86,77136.19,1.8,0.45077,0.00015,31.1281]
[1777467524550,32.86,77134.17,1.8,0.45046,0.00015,31.12428]
[1777467529585,32.86,77135.84,1.8,0.45072,0.00015,31.12747]
[1777467534619,32.86,77137.09,1.8,0.45091,0.00015,31.12986]
[1777467539654,32.87,77134.83,1.8,0.45057,0.00015,31.12559]
[1777467544690,32.87,77133.63,1.8,0.45038,0.00015,31.12333]
[1777467549725,32.87,77132.8,1.8,0.45026,0.00015,31.12177]
[1777467550659,32.87,77132.8,1.8,0.45026,0.00015,31.12177]
[1777467556774,32.87,77132.45,1.8,0.45021,0.00015,31.12113]
[1777467559021,32.87,77132.45,1.8,0.45021,0.00015,31.12113]
[1777467568857,32.87,77130.29,1.8,0.44988,0.00015,31.11706]
[1777467573893,32.87,77130.29,1.8,0.44988,0.00015,31.11418]
[1777467578927,32.88,77132.51,1.8,0.45022,0.00015,31.11845]
[1777467579995,32.88,77132.51,1.8,0.45022,0.00015,31.11845]
[1777467581950,32.88,77140.72,1.8,0.45148,0.00015,31.13398]
[1777467586984,32.88,77137.25,1.8,0.45095,0.00015,31.12746]
[1777467592020,32.88,77135.33,1.8,0.45066,0.00015,31.12383]
[1777467595766,32.88,77135.06,1.8,0.45062,0.00015,31.12333]
[1777467601082,32.88,77132.93,1.8,0.45029,0.00015,31.11929]
[1777467606119,32.88,77129.48,1.8,0.44977,0.00015,31.11271]
[1777467607666,32.88,77129.48,1.8,0.44977,0.00015,31.11271]
[1777467608077,32.88,77129.48,1.8,0.44977,0.00015,31.11271]
[1777467609140,32.88,77142.86,1.8,0.45182,0.00015,31.13805]
[1777467611522,32.88,77144.37,1.8,0.45205,0.00015,31.14086]
[1777467615182,32.88,77151.98,1.8,0.45321,0.00015,31.15483]
[1777467616290,32.88,77151.98,1.8,0.45321,0.00015,31.15483]
[1777467622238,32.88,77155.69,1.8,0.45378,0.00015,31.16154]
[1777467626772,32.88,77155.65,1.8,0.45377,0.00015,31.16147]
[1777467632313,32.88,77162.19,1.8,0.45478,0.00015,31.17031]
[1777467635823,32.89,77162.78,1.8,0.45487,0.00015,31.17141]
[1777467636557,32.89,77163.86,1.8,0.45504,0.00015,31.17335]
[1777467637438,32.89,77164.4,1.8,0.45513,0.00015,31.17434]
[1777467637556,32.89,77164.4,1.8,0.45513,0.00015,31.17434]
[1777467637559,32.89,77164.4,1.8,0.45513,0.00015,31.17434]
[1777467639357,32.9,77145.2,1.8,0.4522,0.00015,31.13976]
[1777467644395,32.9,77142.75,1.8,0.45182,0.00015,31.13521]
[1777467645231,32.9,77142.75,1.8,0.45182,0.00015,31.13521]
[1777467648723,32.9,77143.23,1.8,0.4519,0.00015,31.1361]
[1777467651501,32.9,77144.23,1.8,0.45205,0.00015,31.13796]
[1777467657487,32.89,77153.06,1.8,0.4534,0.00015,31.15413]
[1777467662522,32.89,77154.27,1.8,0.45358,0.00015,31.1563]
[1777467665543,32.89,77163.57,1.8,0.45501,0.00015,31.17294]
[1777467667574,32.9,77163.44,1.8,0.45499,0.00015,31.17274]
[1777467667589,32.9,77163.44,1.8,0.45499,0.00015,31.17274]
[1777467667666,32.9,77163.44,1.8,0.45499,0.00015,31.17274]
[1777467667754,32.9,77163.44,1.8,0.45499,0.00015,31.17274]
[1777467667778,32.9,77163.44,1.8,0.45499,0.00015,31.17274]
[1777467667979,32.9,77163.44,1.8,0.45499,0.00015,31.17274]
[1777467668220,32.9,77163.47,1.8,0.455,0.00015,31.17282]
[1777467668336,32.9,77163.47,1.8,0.455,0.00015,31.17282]
[1777467668346,32.9,77163.47,1.8,0.455,0.00015,31.17282]
[1777467668459,32.9,77163.47,1.8,0.455,0.00015,31.17282]
[1777467669097,32.9,77163.47,1.8,0.455,0.00015,31.17282]
[1777467669116,32.9,77179.8,1.8,0.45751,0.00015,31.20114]
[1777467669775,32.9,77179.8,1.8,0.45751,0.00015,31.20114]
[1777467669848,32.9,77179.8,1.8,0.45751,0.00015,31.20114]
[1777467669861,32.91,77192.74,1.8,0.4595,0.00015,31.22265]
[1777467670884,32.91,77192.74,1.8,0.4595,0.00015,31.22265]
[1777467670925,32.91,77192.74,1.8,0.4595,0.00015,31.22265]
[1777467671162,32.91,77192.74,1.8,0.4595,0.00015,31.22265]
[1777467676512,32.91,77191.62,1.8,0.45934,0.00015,31.2209]
[1777467678382,32.91,77191.98,1.8,0.4594,0.00015,31.22151]
[1777467683498,32.92,77194.73,1.8,0.45983,0.00015,31.22605]
[1777467683818,32.92,77194.73,1.8,0.45983,0.00015,31.22605]
[1777467683837,32.92,77194.73,1.8,0.45983,0.00015,31.22605]
[1777467683876,32.92,77191.25,1.8,0.45929,0.00015,31.2204]
[1777467684677,32.92,77182.14,1.8,0.4579,0.00015,31.20529]
[1777467689711,32.92,77179.41,1.8,0.45748,0.00015,31.2007]
[1777467694746,32.92,77176.25,1.8,0.45699,0.00015,31.19245]
[1777467697556,32.92,77176.81,1.8,0.45708,0.00015,31.19342]
[1777467701588,32.92,77179.49,1.8,0.45749,0.00015,31.19798]
[1777467701608,32.92,77179.49,1.8,0.45749,0.00015,31.19798]
[1777467706402,32.93,77187.71,1.8,0.45876,0.00015,31.21178]
[1777467710470,32.93,77184.99,1.8,0.45835,0.00015,31.20732]
[1777467710479,32.93,77184.99,1.8,0.45835,0.00015,31.20732]
[1777467710859,32.93,77184.98,1.8,0.45835,0.00015,31.20732]
[1777467711500,32.93,77184.98,1.8,0.45835,0.00015,31.20732]
[1777467711681,32.93,77184.98,1.8,0.45835,0.00015,31.20732]
[1777467711865,32.93,77184.66,1.8,0.4583,0.00015,31.2068]
[1777467712627,32.93,77184.66,1.8,0.4583,0.00015,31.2068]
[1777467712873,32.93,77187.87,1.8,0.4588,0.00015,31.21214]
[1777467717908,32.94,77191.57,1.8,0.45937,0.00015,31.21831]
[1777467722943,32.95,77193.71,1.8,0.45971,0.00015,31.22187]
[1777467724631,32.95,77193.53,1.8,0.45969,0.00015,31.22159]
[1777467728860,32.95,77195.23,1.8,0.45995,0.00015,31.2244]
[1777467732901,32.96,77193.79,1.8,0.45974,0.00015,31.22213]
[1777467732902,32.96,77193.79,1.8,0.45974,0.00015,31.22213]
[1777467733841,32.96,77190.46,1.8,0.45923,0.00015,31.21671]
[1777467734165,32.96,77182.44,1.8,0.45801,0.00015,31.20345]
[1777467740064,32.96,77181.39,1.8,0.45785,0.00015,31.2017]
[1777467745099,32.96,77180.66,1.8,0.45774,0.00015,31.20049]
[1777467746034,32.96,77180.66,1.8,0.45774,0.00015,31.20049]
[1777467751141,32.96,77180.35,1.8,0.45769,0.00015,31.19709]
[1777467756176,32.96,77179.36,1.8,0.45754,0.00015,31.19543]
[1777467760024,32.96,77181.84,1.8,0.45792,0.00015,31.19961]
[1777467760123,32.96,77181.84,1.8,0.45792,0.00015,31.19961]
[1777467760204,32.96,77183.8,1.8,0.45822,0.00015,31.20289]
[1777467760459,32.96,77183.8,1.8,0.45822,0.00015,31.20289]
[1777467760495,32.96,77183.8,1.8,0.45822,0.00015,31.20289]
[1777467760906,32.96,77183.8,1.8,0.45822,0.00015,31.20289]
[1777467760974,32.96,77183.8,1.8,0.45822,0.00015,31.20289]
[1777467760987,32.96,77183.8,1.8,0.45822,0.00015,31.20289]
[1777467762219,32.97,77200.53,1.8,0.46078,0.00015,31.23018]
[1777467764233,32.97,77202.86,1.8,0.46114,0.00015,31.23389]
[1777467765487,32.97,77202.16,1.8,0.46104,0.00015,31.23279]
[1777467771282,32.97,77202.69,1.8,0.46113,0.00015,31.23369]
[1777467776665,32.98,77208.0,1.8,0.46194,0.00015,31.24206]
[1777467782359,32.98,77200.58,1.8,0.46082,0.00015,31.23045]
[1777467787393,32.99,77198.02,1.8,0.46043,0.00015,31.22641]
[1777467792429,32.99,77197.86,1.8,0.46041,0.00015,31.22619]
[1777467797463,32.99,77195.02,1.8,0.45998,0.00015,31.22166]
[1777467802499,32.99,77194.31,1.8,0.45988,0.00015,31.22055]
[1777467804165,32.99,77194.31,1.8,0.45988,0.00015,31.22055]
[1777467804172,32.99,77194.31,1.8,0.45988,0.00015,31.22055]
[1777467804215,32.99,77194.31,1.8,0.45988,0.00015,31.22055]
[1777467804245,32.99,77193.95,1.8,0.45982,0.00015,31.21998]
[1777467804361,32.99,77193.95,1.8,0.45982,0.00015,31.21998]
[1777467808779,32.99,77183.38,1.8,0.4582,0.00015,31.2026]
[1777467810995,32.99,77179.68,1.8,0.45764,0.00015,31.19639]
[1777467811557,32.99,77178.55,1.8,0.45746,0.00015,31.19158]
[1777467817603,32.99,77171.53,1.8,0.45638,0.00015,31.17958]
[1777467822639,32.99,77171.32,1.8,0.45635,0.00015,31.17921]
[1777467824522,32.99,77171.36,1.8,0.45635,0.00015,31.17928]
[1777467824664,32.99,77171.36,1.8,0.45635,0.00015,31.17928]
[1777467824807,32.99,77171.36,1.8,0.45635,0.00015,31.17928]
[1777467824867,32.99,77171.15,1.8,0.45632,0.00015,31.17891]
[1777467830482,32.98,77167.23,1.8,0.45571,0.00015,31.17203]
[1777467835729,32.98,77161.89,1.8,0.45489,0.00015,31.16261]
[1777467840765,32.98,77158.57,1.8,0.45438,0.00015,31.15676]
[1777467842193,32.98,77158.57,1.8,0.45438,0.00015,31.15676]
[1777467842426,32.98,77158.38,1.8,0.45436,0.00015,31.15642]
[1777467845224,32.98,77156.53,1.8,0.45407,0.00015,31.15313]
[1777467850219,32.98,77154.65,1.8,0.45379,0.00015,31.14977]
[1777467850271,32.98,77154.65,1.8,0.45379,0.00015,31.14977]
[1777467851843,32.98,77141.51,1.8,0.45178,0.00015,31.12575]
[1777467852608,32.98,77141.51,1.8,0.45178,0.00015,31.12575]
[1777467852858,32.98,77141.51,1.8,0.45178,0.00015,31.12575]
[1777467856489,32.98,77137.47,1.8,0.45116,0.00015,31.11817]
[1777467862920,32.98,77137.43,1.8,0.45115,0.00015,31.11807]
[1777467867956,32.98,77136.57,1.8,0.45102,0.00015,31.11643]
[1777467872991,32.98,77138.71,1.8,0.45134,0.00015,31.11753]
[1777467878025,32.98,77137.9,1.8,0.45121,0.00015,31.116]
[1777467883060,32.98,77137.76,1.8,0.45119,0.00015,31.11572]
[1777467888096,32.98,77139.69,1.8,0.45148,0.00015,31.11933]
[1777467889433,32.98,77139.38,1.8,0.45144,0.00015,31.11875]
[1777467892844,32.98,77142.67,1.8,0.45194,0.00015,31.12486]
[1777467898165,32.98,77139.27,1.8,0.45142,0.00015,31.11852]
[1777467900180,32.98,77130.65,1.8,0.4501,0.00015,31.10224]
[1777467905215,32.98,77126.19,1.8,0.44942,0.00015,31.09371]
[1777467910250,32.98,77127.4,1.8,0.44961,0.00015,31.09606]
[1777467915285,32.98,77128.21,1.8,0.44973,0.00015,31.09764]
[1777467920326,32.98,77133.41,1.8,0.45053,0.00015,31.10757]
[1777467926362,32.98,77128.05,1.8,0.4497,0.00015,31.09727]
[1777467931396,32.97,77128.05,1.8,0.4497,0.00015,31.09433]
[1777467936432,32.97,77131.58,1.8,0.45024,0.00015,31.10109]
[1777467937560,32.97,77131.7,1.8,0.45025,0.00015,31.10132]
[1777467937640,32.97,77131.7,1.8,0.45025,0.00015,31.10132]
[1777467938279,32.97,77131.7,1.8,0.45025,0.00015,31.10132]
[1777467939763,32.97,77121.16,1.8,0.44864,0.00015,31.081]
[1777467939819,32.97,77121.16,1.8,0.44864,0.00015,31.081]
[1777467939853,32.97,77121.16,1.8,0.44864,0.00015,31.081]
[1777467939999,32.97,77121.16,1.8,0.44864,0.00015,31.081]
[1777467940020,32.97,77121.16,1.8,0.44864,0.00015,31.081]
[1777467940460,32.98,77108.91,1.8,0.44677,0.00015,31.05676]
[1777467940639,32.98,77108.91,1.8,0.44677,0.00015,31.05676]
[1777467941467,32.98,77104.98,1.8,0.44618,0.00015,31.04885]
[1777467947216,32.98,77105.15,1.8,0.44621,0.00015,31.04925]
[1777467947481,32.98,77105.15,1.8,0.44621,0.00015,31.04925]
[1777467947509,32.98,77098.0,1.8,0.44512,0.00015,31.0347]
[1777467952867,32.98,77094.84,1.8,0.44464,0.00015,31.02821]
[1777467955896,32.98,77094.15,1.8,0.44453,0.00015,31.02678]
[1777467957662,32.98,77091.04,1.8,0.44406,0.00015,31.0203]
[1777467958032,32.98,77091.04,1.8,0.44406,0.00015,31.0203]
[1777467963621,32.98,77089.29,1.8,0.44379,0.00015,31.01665]
[1777467965487,32.98,77089.29,1.8,0.44379,0.00015,31.01665]
[1777467966101,32.98,77089.11,1.8,0.44377,0.00015,31.01627]
[1777467966173,32.98,77082.87,1.8,0.44281,0.00015,31.00311]
[1777467967276,32.98,77082.87,1.8,0.44281,0.00015,31.00311]
[1777467968945,32.98,77076.76,1.8,0.44188,0.00015,30.99002]
[1777467969039,32.98,77076.76,1.8,0.44188,0.00015,30.99002]
[1777467971677,32.98,77069.27,1.8,0.44073,0.00015,30.97371]
[1777467973908,32.98,77071.26,1.8,0.44104,0.00015,30.97804]
[1777467973963,32.98,77071.26,1.8,0.44104,0.00015,30.97804]
[1777467974055,32.98,77071.26,1.8,0.44104,0.00015,30.97804]
[1777467974195,32.98,77071.26,1.8,0.44104,0.00015,30.97804]
[1777467974297,32.98,77071.26,1.8,0.44104,0.00015,30.97804]
[1777467975399,32.98,77077.95,1.8,0.44205,0.00015,30.99248]
[1777467977556,32.98,77084.31,1.8,0.44302,0.00015,31.00602]
[1777467978483,32.98,77084.31,1.8,0.44302,0.00015,31.00602]
[1777467979269,32.98,77083.65,1.8,0.44292,0.00015,31.00461]
[1777467984102,32.97,77085.52,1.8,0.4432,0.00015,31.00853]
[1777467989806,32.97,77080.91,1.8,0.44249,0.00015,30.99868]
[1777467994841,32.97,77081.4,1.8,0.44256,0.00015,30.99678]
[1777467998089,32.97,77082.07,1.8,0.44266,0.00015,30.9982]
[1777468000437,32.97,77085.73,1.8,0.44322,0.00015,31.00596]
[1777468001277,32.97,77086.16,1.8,0.44328,0.00015,31.00687]
[1777468001282,32.97,77086.16,1.8,0.44328,0.00015,31.00687]
[1777468001376,32.97,77086.27,1.8,0.4433,0.00015,31.0071]
[1777468002263,32.97,77086.27,1.8,0.4433,0.00015,31.0071]
[1777468002279,32.97,77086.27,1.8,0.4433,0.00015,31.0071]
[1777468002305,32.97,77086.27,1.8,0.4433,0.00015,31.0071]
[1777468002316,32.97,77086.27,1.8,0.4433,0.00015,31.0071]
[1777468002384,32.97,77086.27,1.8,0.4433,0.00015,31.0071]
[1777468002425,32.97,77086.27,1.8,0.4433,0.00015,31.0071]
[1777468002461,32.97,77086.27,1.8,0.4433,0.00015,31.0071]
[1777468002675,32.97,77086.52,1.8,0.44334,0.00015,31.00763]
[1777468003357,32.97,77086.52,1.8,0.44334,0.00015,31.00763]
[1777468003438,32.97,77093.08,1.8,0.44434,0.00015,31.02137]
[1777468004411,32.97,77093.08,1.8,0.44434,0.00015,31.02137]
[1777468004470,32.97,77101.95,1.8,0.4457,0.00015,31.03966]
[1777468006407,32.97,77103.88,1.8,0.44599,0.00015,31.0436]
[1777468006841,32.97,77104.13,1.8,0.44603,0.00015,31.04413]
[1777468009455,32.97,77112.86,1.8,0.44737,0.00015,31.0617]
[1777468009503,32.97,77112.86,1.8,0.44737,0.00015,31.0617]
[1777468014982,32.98,77116.69,1.8,0.44796,0.00015,31.06936]
[1777468016277,32.98,77116.69,1.8,0.44796,0.00015,31.06936]
[1777468020017,32.98,77116.09,1.8,0.44787,0.00015,31.06822]
[1777468025052,32.98,77109.87,1.8,0.44693,0.00015,31.05591]
[1777468032102,32.99,77109.79,1.8,0.44692,0.00015,31.05585]
[1777468036021,32.99,77112.48,1.8,0.44734,0.00015,31.06126]
[1777468039602,32.99,77110.21,1.8,0.447,0.00015,31.05676]
[1777468041108,32.99,77111.13,1.8,0.44714,0.00015,31.05863]
[1777468047207,33.0,77111.24,1.8,0.44716,0.00015,31.05893]
[1777468048193,33.0,77111.24,1.8,0.44716,0.00015,31.05893]
[1777468048402,33.0,77111.24,1.8,0.44716,0.00015,31.05893]
[1777468048426,33.0,77111.24,1.8,0.44716,0.00015,31.05893]
[1777468048593,33.0,77109.4,1.8,0.44688,0.00015,31.05527]
[1777468049589,33.0,77102.02,1.8,0.44576,0.00015,31.04037]
[1777468051042,33.0,77099.67,1.8,0.4454,0.00015,31.03558]
[1777468056270,33.0,77097.3,1.8,0.44504,0.00015,31.02785]
[1777468057880,33.0,77097.24,1.8,0.44503,0.00015,31.02774]
[1777468058387,33.0,77097.24,1.8,0.44503,0.00015,31.02774]
[1777468058556,33.0,77097.24,1.8,0.44503,0.00015,31.02774]
[1777468059119,33.0,77094.52,1.8,0.44462,0.00015,31.02213]
[1777468059167,33.0,77094.52,1.8,0.44462,0.00015,31.02213]
[1777468059290,33.0,77085.44,1.8,0.44323,0.00015,31.00315]
[1777468060248,33.0,77085.44,1.8,0.44323,0.00015,31.00315]
[1777468063890,33.0,77079.09,1.8,0.44226,0.00015,30.98962]
[1777468065286,33.0,77078.43,1.8,0.44216,0.00015,30.98819]
[1777468070368,32.99,77072.83,1.8,0.4413,0.00015,30.97605]
[1777468075403,32.99,77071.92,1.8,0.44115,0.00015,30.97399]
[1777468080437,32.99,77071.99,1.8,0.44116,0.00015,30.97407]
[1777468085565,32.99,77071.78,1.8,0.44112,0.00015,30.97356]
[1777468089354,32.98,77076.52,1.8,0.44184,0.00015,30.98376]
[1777468094536,32.98,77080.68,1.8,0.44247,0.00015,30.99262]
[1777468099571,32.98,77078.99,1.8,0.44221,0.00015,30.98897]
[1777468104621,32.98,77079.34,1.8,0.44226,0.00015,30.98967]
[1777468109657,32.98,77076.55,1.8,0.44183,0.00015,30.98363]
[1777468110003,32.98,77076.55,1.8,0.44183,0.00015,30.98363]
[1777468111229,32.98,77076.8,1.8,0.44186,0.00015,30.98416]
[1777468116942,32.97,77075.72,1.8,0.44169,0.00015,30.97885]
[1777468122749,32.97,77073.76,1.8,0.44138,0.00015,30.97448]
[1777468127784,32.96,77073.6,1.8,0.44134,0.00015,30.97405]
[1777468132820,32.96,77072.39,1.8,0.44115,0.00015,30.97133]
[1777468137855,32.96,77070.47,1.8,0.44085,0.00015,30.96706]
[1777468138902,32.96,77070.47,1.8,0.44085,0.00015,30.96706]
[1777468138970,32.96,77070.47,1.8,0.44085,0.00015,30.96706]
[1777468139062,32.96,77071.85,1.8,0.44106,0.00015,30.97005]
[1777468140731,32.96,77076.11,1.8,0.44171,0.00015,30.97928]
[1777468140753,32.96,77076.11,1.8,0.44171,0.00015,30.97928]
[1777468141134,32.96,77076.11,1.8,0.44171,0.00015,30.97928]
[1777468141137,32.96,77076.11,1.8,0.44171,0.00015,30.97928]
[1777468141184,32.96,77076.11,1.8,0.44171,0.00015,30.97928]
[1777468141278,32.96,77076.11,1.8,0.44171,0.00015,30.97928]
[1777468141324,32.96,77076.11,1.8,0.44171,0.00015,30.97928]
[1777468141557,32.96,77076.11,1.8,0.44171,0.00015,30.97928]
[1777468141609,32.96,77081.18,1.8,0.44248,0.00015,30.99014]
[1777468141739,32.96,77081.18,1.8,0.44248,0.00015,30.99014]
[1777468142542,32.96,77081.18,1.8,0.44248,0.00015,30.99014]
[1777468142604,32.96,77096.16,1.8,0.44477,0.00015,31.02166]
[1777468143900,32.96,77103.05,1.8,0.44583,0.00015,31.03584]
[1777468145647,32.96,77103.05,1.8,0.44583,0.00015,31.03584]
[1777468152226,32.97,77103.8,1.8,0.44596,0.00015,31.0375]
[1777468155326,32.97,77102.51,1.8,0.44576,0.00015,31.03493]
[1777468155393,32.97,77103.25,1.8,0.44588,0.00015,31.03646]
[1777468156262,32.97,77103.25,1.8,0.44588,0.00015,31.03646]
[1777468158198,32.97,77101.52,1.8,0.44562,0.00015,31.03293]
[1777468159263,32.97,77102.01,1.8,0.44569,0.00015,31.03392]
[1777468159365,32.97,77102.83,1.8,0.44582,0.00015,31.03561]
[1777468165046,32.97,77105.78,1.8,0.44628,0.00015,31.04169]
[1777468170081,32.98,77104.82,1.8,0.44614,0.00015,31.03983]
[1777468172340,32.98,77104.53,1.8,0.44609,0.00015,31.03635]
[1777468172441,32.98,77104.96,1.8,0.44616,0.00015,31.03724]
[1777468178137,32.98,77105.07,1.8,0.44618,0.00015,31.03751]
[1777468184179,32.98,77104.78,1.8,0.44614,0.00015,31.03697]
[1777468186218,32.98,77104.89,1.8,0.44615,0.00015,31.0372]
[1777468192239,32.99,77101.31,1.8,0.44561,0.00015,31.02999]
[1777468192950,32.99,77101.31,1.8,0.44561,0.00015,31.02999]
[1777468193051,32.99,77101.31,1.8,0.44562,0.00015,31.03]
[1777468193774,32.99,77101.31,1.8,0.44562,0.00015,31.03]
[1777468199153,32.99,77101.58,1.8,0.44567,0.00015,31.03064]
[1777468199288,32.99,77101.61,1.8,0.44567,0.00015,31.03072]
[1777468204323,32.99,77098.57,1.8,0.44521,0.00015,31.02455]
[1777468209213,33.0,77098.32,1.8,0.44518,0.00015,31.02408]
[1777468210263,33.0,77096.87,1.8,0.44496,0.00015,31.02111]
[1777468215611,33.0,77103.06,1.8,0.44591,0.00015,31.03384]
[1777468221442,33.0,77101.19,1.8,0.44563,0.00015,31.03012]
[1777468227484,33.01,77100.73,1.8,0.44557,0.00015,31.02926]
[1777468232519,33.01,77100.57,1.8,0.44554,0.00015,31.02609]
[1777468237554,33.01,77101.41,1.8,0.44568,0.00015,31.02787]
[1777468242589,33.02,77101.16,1.8,0.44565,0.00015,31.02744]
[1777468247624,33.02,77101.11,1.8,0.44565,0.00015,31.02742]
[1777468252660,33.03,77099.95,1.8,0.44548,0.00015,31.02515]
[1777468257695,33.03,77100.19,1.8,0.44553,0.00015,31.02574]
[1777468261555,33.03,77100.4,1.8,0.44556,0.00015,31.02624]
[1777468261725,33.03,77103.75,1.8,0.44608,0.00015,31.03307]
[1777468262419,33.03,77103.75,1.8,0.44608,0.00015,31.03307]
[1777468262635,33.03,77103.75,1.8,0.44608,0.00015,31.03307]
[1777468266994,33.04,77106.88,1.8,0.44656,0.00015,31.03949]
[1777468267003,33.04,77106.88,1.8,0.44656,0.00015,31.03949]
[1777468267767,33.04,77102.87,1.8,0.44595,0.00015,31.03141]
[1777468269253,33.04,77100.74,1.8,0.44563,0.00015,31.0271]
[1777468269780,33.04,77103.18,1.8,0.44601,0.00015,31.03208]
[1777468274816,33.05,77103.48,1.8,0.44606,0.00015,31.03279]
[1777468277868,33.05,77104.11,1.8,0.44616,0.00015,31.03411]
[1777468283879,33.06,77104.08,1.8,0.44617,0.00015,31.03419]
[1777468289401,33.06,77103.96,1.8,0.44616,0.00015,31.03405]
[1777468294956,33.07,77103.9,1.8,0.44616,0.00015,31.03116]
[1777468299839,33.07,77103.89,1.8,0.44616,0.00015,31.0312]
[1777468300148,33.07,77102.8,1.8,0.446,0.00015,31.02903]
[1777468302042,33.07,77102.28,1.8,0.44592,0.00015,31.028]
[1777468302698,33.07,77102.28,1.8,0.44592,0.00015,31.028]
[1777468302800,33.07,77102.19,1.8,0.44591,0.00015,31.02783]
[1777468303421,33.07,77102.19,1.8,0.44591,0.00015,31.02783]
[1777468304212,33.07,77104.37,1.8,0.44625,0.00015,31.03226]
[1777468304217,33.07,77104.37,1.8,0.44625,0.00015,31.03226]
[1777468305448,33.08,77108.21,1.8,0.44683,0.00015,31.04]
[1777468306303,33.08,77115.06,1.8,0.44788,0.00015,31.05361]
[1777468306652,33.08,77115.06,1.8,0.44788,0.00015,31.05361]
[1777468309054,33.08,77128.58,1.8,0.44994,0.00015,31.07986]
[1777468314461,33.08,77130.03,1.8,0.45016,0.00015,31.08263]
[1777468320131,33.08,77133.49,1.8,0.45069,0.00015,31.0892]
[1777468322477,33.08,77133.36,1.8,0.45067,0.00015,31.08895]
[1777468323018,33.08,77136.81,1.8,0.4512,0.00015,31.09544]
[1777468323037,33.08,77136.81,1.8,0.4512,0.00015,31.09544]
[1777468324428,33.08,77141.1,1.8,0.45185,0.00015,31.10342]
[1777468330201,33.08,77141.86,1.8,0.45196,0.00015,31.10481]
[1777468335236,33.08,77142.43,1.8,0.45205,0.00015,31.10585]
[1777468340271,33.08,77142.39,1.8,0.45204,0.00015,31.10577]
[1777468341236,33.08,77142.39,1.8,0.45204,0.00015,31.10577]
[1777468346315,33.08,77145.45,1.8,0.45251,0.00015,31.11138]
[1777468351350,33.08,77146.98,1.8,0.45273,0.00015,31.11126]
[1777468356385,33.07,77151.14,1.8,0.45337,0.00015,31.11879]
[1777468360271,33.07,77152.03,1.8,0.4535,0.00015,31.12038]
[1777468360662,33.07,77152.03,1.8,0.4535,0.00015,31.12038]
[1777468361603,33.07,77152.06,1.8,0.4535,0.00015,31.12043]
[1777468361628,33.07,77152.06,1.8,0.4535,0.00015,31.12043]
[1777468367410,33.07,77158.66,1.8,0.45451,0.00015,31.13218]
[1777468373505,33.07,77158.7,1.8,0.45451,0.00015,31.1322]
[1777468378855,33.06,77162.41,1.8,0.45507,0.00015,31.13872]
[1777468384581,33.06,77162.09,1.8,0.45502,0.00015,31.13811]
[1777468389617,33.06,77163.34,1.8,0.4552,0.00015,31.14028]
[1777468394651,33.06,77163.61,1.8,0.45524,0.00015,31.14073]
[1777468395910,33.06,77163.61,1.8,0.45524,0.00015,31.14073]
[1777468397707,33.06,77164.15,1.8,0.45532,0.00015,31.14167]
[1777468402241,33.06,77162.54,1.8,0.45507,0.00015,31.13882]
[1777468402353,33.06,77162.54,1.8,0.45507,0.00015,31.13882]
[1777468407743,33.05,77161.63,1.8,0.45493,0.00015,31.13718]
[1777468412174,33.05,77161.51,1.8,0.4549,0.00015,31.13404]
[1777468412311,33.05,77161.51,1.8,0.4549,0.00015,31.13404]
[1777468412317,33.05,77161.51,1.8,0.4549,0.00015,31.13404]
[1777468412360,33.05,77161.51,1.8,0.4549,0.00015,31.13404]
[1777468412778,33.05,77165.19,1.8,0.45547,0.00015,31.14048]
[1777468414779,33.05,77165.62,1.8,0.45553,0.00015,31.14124]
[1777468419735,33.06,77159.9,1.8,0.45466,0.00015,31.13124]
[1777468419827,33.06,77158.77,1.8,0.45449,0.00015,31.12925]
[1777468424862,33.05,77158.58,1.8,0.45446,0.00015,31.12887]
[1777468429897,33.05,77158.18,1.8,0.45439,0.00015,31.12812]
[1777468434932,33.05,77156.98,1.8,0.45421,0.00015,31.12595]
[1777468439967,33.05,77155.83,1.8,0.45403,0.00015,31.12385]
[1777468446010,33.04,77155.99,1.8,0.45405,0.00015,31.12409]
[1777468451044,33.04,77155.45,1.8,0.45396,0.00015,31.12309]
[1777468456079,33.04,77155.38,1.8,0.45394,0.00015,31.12291]
[1777468461115,33.04,77155.41,1.8,0.45394,0.00015,31.12293]
[1777468463177,33.04,77155.48,1.8,0.45395,0.00015,31.12305]
[1777468463204,33.04,77155.48,1.8,0.45395,0.00015,31.12305]
[1777468463229,33.04,77155.48,1.8,0.45395,0.00015,31.12305]
[1777468463263,33.03,77155.58,1.8,0.45397,0.00015,31.12322]
[1777468465460,33.03,77159.82,1.8,0.45462,0.00015,31.13077]
[1777468465477,33.03,77159.82,1.8,0.45462,0.00015,31.13077]
[1777468470815,33.03,77157.93,1.8,0.45433,0.00015,31.1274]
[1777468470833,33.03,77157.93,1.8,0.45433,0.00015,31.1274]
[1777468470861,33.03,77157.93,1.8,0.45433,0.00015,31.1274]
[1777468470904,33.03,77157.93,1.8,0.45433,0.00015,31.1274]
[1777468471103,33.03,77157.92,1.8,0.45432,0.00015,31.12738]
[1777468471187,33.03,77157.92,1.8,0.45432,0.00015,31.12738]
[1777468471283,33.03,77157.92,1.8,0.45432,0.00015,31.12738]
[1777468471296,33.03,77157.92,1.8,0.45432,0.00015,31.12738]
[1777468471473,33.03,77157.92,1.8,0.45432,0.00015,31.12738]
[1777468471586,33.03,77157.92,1.8,0.45432,0.00015,31.12738]
[1777468472028,33.03,77165.63,1.8,0.4555,0.00015,31.13806]
[1777468477489,33.03,77170.53,1.8,0.45625,0.00015,31.14657]
[1777468482530,33.04,77170.53,1.8,0.45625,0.00015,31.14659]
[1777468485601,33.04,77170.31,1.8,0.45621,0.00015,31.14622]
[1777468485640,33.04,77170.31,1.8,0.45621,0.00015,31.14622]
[1777468485851,33.04,77170.31,1.8,0.45621,0.00015,31.14622]
[1777468485952,33.04,77170.3,1.8,0.45621,0.00015,31.1462]
[1777468486203,33.04,77170.3,1.8,0.45621,0.00015,31.1462]
[1777468486783,33.04,77172.9,1.8,0.45661,0.00015,31.15069]
[1777468490354,33.04,77169.99,1.8,0.45618,0.00015,31.14575]
[1777468490369,33.04,77169.99,1.8,0.45618,0.00015,31.14575]
[1777468490810,33.04,77169.99,1.8,0.45618,0.00015,31.14575]
[1777468490911,33.04,77170.29,1.8,0.45622,0.00015,31.14628]
[1777468495705,33.05,77170.37,1.8,0.45624,0.00015,31.14647]
[1777468495845,33.05,77170.37,1.8,0.45624,0.00015,31.14647]
[1777468498088,33.09,77176.21,1.8,0.45721,0.00015,31.15707]
[1777468498377,33.1,77176.13,1.8,0.45721,0.00015,31.1571]
[1777468503524,33.14,77175.82,1.8,0.45723,0.00015,31.15713]
[1777468509454,33.19,77176.33,1.8,0.45739,0.00015,31.15869]
[1777468514489,33.23,77177.69,1.8,0.45767,0.00015,31.16159]
[1777468516544,33.24,77177.05,1.8,0.45759,0.00015,31.16064]
[1777468518946,33.25,77175.7,1.8,0.4574,0.00015,31.15847]
[1777468518962,33.25,77174.68,1.8,0.45724,0.00015,31.15672]
[1777468519730,33.25,77174.68,1.8,0.45724,0.00015,31.15672]
[1777468525567,33.23,77187.43,1.8,0.45915,0.00015,31.17764]
[1777468530602,33.24,77190.69,1.8,0.45967,0.00015,31.18311]
[1777468532746,33.25,77188.71,1.8,0.45937,0.00015,31.17703]
[1777468536103,33.26,77191.61,1.8,0.45983,0.00015,31.18191]
[1777468539312,33.28,77199.66,1.8,0.46108,0.00015,31.19493]
[1777468540176,33.28,77199.41,1.8,0.46105,0.00015,31.19457]
[1777468541469,33.28,77201.06,1.8,0.4613,0.00015,31.19716]
[1777468541770,33.28,77201.06,1.8,0.4613,0.00015,31.19716]
[1777468541882,33.28,77201.06,1.8,0.4613,0.00015,31.19716]
[1777468543745,33.28,77192.69,1.8,0.46003,0.00015,31.18392]
[1777468546705,33.29,77186.07,1.8,0.45903,0.00015,31.17324]
[1777468549682,33.28,77183.27,1.8,0.4586,0.00015,31.16862]
[1777468554775,33.28,77182.02,1.8,0.4584,0.00015,31.16651]
[1777468557679,33.28,77181.5,1.8,0.45832,0.00015,31.16566]
[1777468557796,33.28,77182.15,1.8,0.45842,0.00015,31.16673]
[1777468562831,33.28,77181.79,1.8,0.45837,0.00015,31.16617]
[1777468567865,33.28,77182.0,1.8,0.45841,0.00015,31.16654]
[1777468572901,33.29,77187.54,1.8,0.45925,0.00015,31.17563]
[1777468574597,33.29,77190.33,1.8,0.45967,0.00015,31.18014]
[1777468575136,33.29,77190.33,1.8,0.45967,0.00015,31.18014]
[1777468575816,33.29,77192.33,1.8,0.45998,0.00015,31.18336]
[1777468575922,33.29,77192.21,1.8,0.45996,0.00015,31.18317]
[1777468580929,33.29,77191.6,1.8,0.45987,0.00015,31.18221]
[1777468585999,33.29,77186.2,1.8,0.45905,0.00015,31.17351]
[1777468591032,33.29,77187.51,1.8,0.45925,0.00015,31.17276]
[1777468591715,33.29,77187.51,1.8,0.45925,0.00015,31.17276]
[1777468597074,33.29,77187.99,1.8,0.45933,0.00015,31.17357]
[1777468602115,33.3,77186.5,1.8,0.4591,0.00015,31.17116]
[1777468607150,33.3,77187.91,1.8,0.45932,0.00015,31.17346]
[1777468612185,33.3,77188.24,1.8,0.45937,0.00015,31.174]
[1777468614332,33.3,77188.8,1.8,0.45945,0.00015,31.17491]
[1777468614652,33.3,77188.8,1.8,0.45945,0.00015,31.17491]
[1777468614677,33.3,77188.8,1.8,0.45945,0.00015,31.17491]
[1777468615195,33.3,77187.7,1.8,0.45929,0.00015,31.17313]
[1777468615557,33.3,77187.7,1.8,0.45929,0.00015,31.17313]
[1777468616162,33.28,77180.32,1.8,0.45814,0.00015,31.16082]
[1777468619231,33.28,77177.78,1.8,0.45776,0.00015,31.15658]
[1777468625276,33.24,77178.85,1.8,0.45786,0.00015,31.15786]
[1777468627875,33.24,77178.77,1.8,0.45784,0.00015,31.15771]
[1777468628298,33.24,77178.73,1.8,0.45783,0.00015,31.15763]
[1777468632303,33.24,77189.04,1.8,0.4594,0.00015,31.17454]
[1777468632325,33.24,77188.86,1.8,0.45937,0.00015,31.17424]
[1777468633825,33.24,77188.86,1.8,0.45937,0.00015,31.17424]
[1777468639374,33.24,77194.31,1.8,0.4602,0.00015,31.18304]
[1777468644409,33.24,77198.5,1.8,0.46084,0.00015,31.18971]
[1777468648122,33.24,77199.36,1.8,0.46097,0.00015,31.19107]
[1777468652155,33.24,77201.46,1.8,0.46129,0.00015,31.19437]
[1777468652162,33.24,77201.46,1.8,0.46129,0.00015,31.19437]
[1777468652316,33.24,77201.85,1.8,0.46134,0.00015,31.19207]
[1777468653042,33.24,77201.85,1.8,0.46134,0.00015,31.19207]
[1777468653087,33.24,77201.85,1.8,0.46134,0.00015,31.19207]
[1777468653277,33.24,77202.13,1.8,0.46139,0.00015,31.19251]
[1777468653310,33.24,77202.13,1.8,0.46139,0.00015,31.19251]
[1777468653635,33.24,77202.13,1.8,0.46139,0.00015,31.19251]
[1777468655277,33.24,77203.54,1.8,0.4616,0.00015,31.19471]
[1777468659149,33.24,77201.81,1.8,0.46134,0.00015,31.19201]
[1777468668579,33.24,77202.16,1.8,0.46139,0.00015,31.19256]
[1777468674621,33.24,77200.35,1.8,0.46112,0.00015,31.18973]
[1777468677473,33.24,77201.18,1.8,0.46124,0.00015,31.19103]
[1777468682682,33.24,77200.76,1.8,0.46118,0.00015,31.19037]
[1777468687713,33.24,77201.77,1.8,0.46133,0.00015,31.19196]
[1777468691656,33.24,77202.41,1.8,0.46143,0.00015,31.19296]
[1777468693537,33.24,77206.7,1.8,0.46208,0.00015,31.19961]
[1777468698790,33.24,77213.2,1.8,0.46307,0.00015,31.20952]
[1777468704030,33.24,77214.98,1.8,0.46334,0.00015,31.21219]
[1777468709867,33.23,77219.09,1.8,0.46396,0.00015,31.21827]
[1777468714129,33.23,77220.95,1.8,0.46423,0.00015,31.21808]
[1777468718994,33.23,77224.1,1.8,0.4647,0.00015,31.22269]
[1777468719001,33.23,77224.1,1.8,0.4647,0.00015,31.22269]
[1777468719476,33.23,77224.7,1.8,0.46479,0.00015,31.22356]
[1777468719745,33.23,77224.7,1.8,0.46479,0.00015,31.22356]
[1777468720372,33.22,77227.29,1.8,0.46519,0.00015,31.22732]
[1777468720689,33.22,77227.29,1.8,0.46519,0.00015,31.22732]
[1777468725979,33.22,77219.47,1.8,0.46399,0.00015,31.21582]
[1777468727181,33.22,77219.47,1.8,0.46399,0.00015,31.21582]
[1777468727465,33.22,77219.3,1.8,0.46397,0.00015,31.21557]
[1777468727524,33.22,77219.3,1.8,0.46397,0.00015,31.21557]
[1777468727690,33.22,77219.3,1.8,0.46397,0.00015,31.21557]
[1777468727798,33.22,77219.3,1.8,0.46397,0.00015,31.21557]
[1777468727968,33.22,77219.3,1.8,0.46397,0.00015,31.21557]
[1777468728021,33.22,77219.3,1.8,0.46397,0.00015,31.21557]
[1777468728545,33.22,77220.57,1.8,0.46416,0.00015,31.21745]
[1777468734035,33.22,77214.6,1.8,0.46325,0.00015,31.20851]
[1777468736568,33.22,77214.25,1.8,0.46319,0.00015,31.20798]
[1777468736758,33.22,77214.25,1.8,0.46319,0.00015,31.20798]
[1777468740528,33.22,77209.54,1.8,0.46248,0.00015,31.20082]
[1777468746119,33.22,77208.84,1.8,0.46237,0.00015,31.19974]
[1777468748468,33.22,77208.87,1.8,0.46237,0.00015,31.19978]
[1777468754175,33.22,77214.05,1.8,0.46316,0.00015,31.20766]
[1777468759210,33.22,77214.61,1.8,0.46325,0.00015,31.2085]
[1777468760451,33.22,77215.02,1.8,0.46331,0.00015,31.20911]
[1777468766259,33.22,77217.65,1.8,0.46371,0.00015,31.21304]
[1777468770713,33.21,77217.64,1.8,0.4637,0.00015,31.21301]
[1777468774315,33.21,77204.02,1.8,0.46162,0.00015,31.18934]
[1777468776014,33.21,77203.49,1.8,0.46154,0.00015,31.18851]
[1777468777203,33.21,77203.41,1.8,0.46153,0.00015,31.18839]
[1777468778318,33.21,77203.22,1.8,0.4615,0.00015,31.18809]
[1777468778444,33.21,77203.37,1.8,0.46153,0.00015,31.18833]
[1777468784385,33.22,77197.77,1.8,0.46068,0.00015,31.17955]
[1777468787025,33.22,77197.38,1.8,0.46062,0.00015,31.17894]
[1777468787042,33.22,77197.38,1.8,0.46062,0.00015,31.17894]
[1777468787080,33.22,77197.38,1.8,0.46062,0.00015,31.17894]
[1777468787183,33.22,77197.34,1.8,0.46061,0.00015,31.17888]
[1777468787397,33.22,77197.34,1.8,0.46061,0.00015,31.17888]
[1777468787416,33.22,77197.34,1.8,0.46061,0.00015,31.17888]
[1777468787421,33.22,77197.34,1.8,0.46061,0.00015,31.17888]
[1777468787685,33.22,77197.34,1.8,0.46061,0.00015,31.17888]
[1777468787942,33.22,77197.34,1.8,0.46061,0.00015,31.17888]
[1777468788392,33.21,77185.18,1.8,0.45875,0.00015,31.15919]
[1777468788507,33.21,77185.18,1.8,0.45875,0.00015,31.15919]
[1777468788708,33.21,77185.18,1.8,0.45875,0.00015,31.15919]
[1777468789085,33.21,77185.18,1.8,0.45875,0.00015,31.15919]
[1777468789244,33.21,77185.18,1.8,0.45875,0.00015,31.15919]
[1777468789411,33.21,77154.09,1.8,0.45402,0.00015,31.10598]
[1777468789593,33.21,77154.09,1.8,0.45402,0.00015,31.10598]
[1777468789855,33.21,77154.09,1.8,0.45402,0.00015,31.10598]
[1777468790292,33.21,77154.09,1.8,0.45402,0.00015,31.10598]
[1777468790243,33.21,77137.05,1.8,0.45143,0.00015,31.07496]
[1777468790843,33.21,77137.05,1.8,0.45143,0.00015,31.07496]
[1777468791163,33.21,77137.05,1.8,0.45143,0.00015,31.07496]
[1777468791221,33.21,77137.05,1.8,0.45143,0.00015,31.07496]
[1777468791319,33.21,77144.78,1.8,0.45261,0.00015,31.08918]
[1777468791778,33.21,77144.78,1.8,0.45261,0.00015,31.08918]
[1777468791790,33.21,77144.78,1.8,0.45261,0.00015,31.08918]
[1777468793377,33.21,77147.0,1.8,0.45294,0.00015,31.09321]
[1777468794437,33.21,77145.15,1.8,0.45266,0.00015,31.08982]
[1777468797706,33.21,77138.14,1.8,0.45159,0.00015,31.0769]
[1777468797896,33.21,77138.14,1.8,0.45159,0.00015,31.0769]
[1777468798573,33.21,77137.77,1.8,0.45153,0.00015,31.07621]
[1777468798762,33.21,77137.77,1.8,0.45153,0.00015,31.07621]
[1777468798993,33.21,77137.77,1.8,0.45153,0.00015,31.07621]
[1777468799326,33.21,77137.77,1.8,0.45153,0.00015,31.07621]
[1777468799465,33.21,77137.18,1.8,0.45144,0.00015,31.0751]
[1777468799812,33.21,77137.18,1.8,0.45144,0.00015,31.0751]
[1777468800238,33.21,77137.18,1.8,0.45144,0.00015,31.0751]
[1777468800383,33.2,77124.96,1.8,0.44958,0.00015,31.05206]
[1777468800502,33.21,77112.72,1.8,0.44773,0.00015,31.02832]
[1777468801950,33.21,77112.72,1.8,0.44773,0.00015,31.02832]
[1777468802200,33.21,77112.72,1.8,0.44773,0.00015,31.02832]
[1777468802280,33.21,77112.72,1.8,0.44773,0.00015,31.02832]
[1777468802323,33.21,77112.72,1.8,0.44773,0.00015,31.02832]
[1777468802525,33.21,77111.44,1.8,0.44753,0.00015,31.02581]
[1777468802797,33.21,77111.44,1.8,0.44753,0.00015,31.02581]
[1777468803064,33.21,77111.44,1.8,0.44753,0.00015,31.02581]
[1777468803073,33.21,77111.44,1.8,0.44753,0.00015,31.02581]
[1777468803364,33.21,77111.44,1.8,0.44753,0.00015,31.02581]
[1777468803227,33.21,77102.41,1.8,0.44616,0.00015,31.00781]
[1777468804101,33.21,77102.41,1.8,0.44616,0.00015,31.00781]
[1777468804142,33.21,77102.41,1.8,0.44616,0.00015,31.00781]
[1777468804202,33.21,77090.79,1.8,0.4444,0.00015,30.98412]
[1777468807184,33.21,77083.98,1.8,0.44337,0.00015,30.96992]
[1777468807195,33.2,77084.0,1.8,0.44337,0.00015,30.96996]
[1777468807490,33.2,77084.0,1.8,0.44337,0.00015,30.96996]
[1777468807709,33.2,77084.0,1.8,0.44337,0.00015,30.96996]
[1777468807717,33.2,77084.0,1.8,0.44337,0.00015,30.96996]
[1777468807828,33.2,77084.0,1.8,0.44337,0.00015,30.96996]
[1777468808032,33.2,77084.0,1.8,0.44337,0.00015,30.96996]
[1777468808218,33.2,77084.0,1.8,0.44337,0.00015,30.96996]
[1777468808311,33.2,77076.07,1.8,0.44216,0.00015,30.95318]
[1777468808666,33.2,77076.07,1.8,0.44216,0.00015,30.95318]
[1777468808799,33.2,77076.07,1.8,0.44216,0.00015,30.95318]
[1777468808844,33.2,77076.07,1.8,0.44216,0.00015,30.95318]
[1777468808912,33.2,77076.07,1.8,0.44216,0.00015,30.95318]
[1777468809299,33.2,77076.07,1.8,0.44216,0.00015,30.95318]
[1777468809337,33.21,77059.84,1.8,0.43971,0.00015,30.91804]
[1777468809528,33.21,77059.84,1.8,0.43971,0.00015,30.91804]
[1777468809626,33.21,77059.84,1.8,0.43971,0.00015,30.91804]
[1777468809801,33.21,77059.84,1.8,0.43971,0.00015,30.91804]
[1777468810292,33.21,77059.84,1.8,0.43971,0.00015,30.91804]
[1777468810580,33.21,77063.56,1.8,0.44027,0.00015,30.92621]
[1777468811559,33.21,77063.56,1.8,0.44027,0.00015,30.92621]
[1777468812173,33.21,77063.56,1.8,0.44027,0.00015,30.92621]
[1777468812197,33.21,77063.56,1.8,0.44027,0.00015,30.92621]
[1777468812360,33.21,77063.56,1.8,0.44027,0.00015,30.92621]
[1777468812400,33.21,77063.56,1.8,0.44027,0.00015,30.92621]
[1777468812234,33.2,77080.37,1.8,0.44282,0.00015,30.96231]
[1777468813031,33.2,77080.37,1.8,0.44282,0.00015,30.96231]
[1777468813124,33.2,77086.5,1.8,0.44374,0.00015,30.97516]
[1777468813707,33.2,77086.5,1.8,0.44374,0.00015,30.97516]
[1777468813715,33.2,77096.68,1.8,0.44529,0.00015,30.99614]
[1777468814436,33.2,77096.68,1.8,0.44529,0.00015,30.99614]
[1777468818718,33.2,77106.38,1.8,0.44676,0.00015,31.01575]
[1777468818945,33.2,77106.38,1.8,0.44676,0.00015,31.01575]
[1777468818990,33.21,77108.41,1.8,0.44707,0.00015,31.0198]
[1777468821088,33.21,77103.54,1.8,0.44633,0.00015,31.01007]
[1777468822664,33.21,77091.24,1.8,0.44447,0.00015,30.98503]
[1777468823664,33.21,77091.24,1.8,0.44447,0.00015,30.98503]
[1777468824936,33.21,77088.75,1.8,0.44409,0.00015,30.97988]
[1777468825118,33.21,77088.75,1.8,0.44409,0.00015,30.97988]
[1777468825274,33.21,77088.75,1.8,0.44409,0.00015,30.97988]
[1777468825317,33.21,77085.01,1.8,0.44352,0.00015,30.9721]
[1777468825468,33.21,77085.01,1.8,0.44352,0.00015,30.9721]
[1777468825471,33.21,77085.01,1.8,0.44352,0.00015,30.9721]
[1777468825557,33.21,77085.01,1.8,0.44352,0.00015,30.9721]
[1777468825871,33.21,77085.01,1.8,0.44352,0.00015,30.9721]
[1777468826548,33.21,77078.36,1.8,0.44251,0.00015,30.95808]
[1777468826556,33.21,77078.36,1.8,0.44251,0.00015,30.95808]
[1777468827028,33.21,77078.36,1.8,0.44251,0.00015,30.95808]
[1777468827210,33.2,77070.52,1.8,0.44132,0.00015,30.94129]
[1777468828437,33.2,77064.68,1.8,0.44044,0.00015,30.9286]
[1777468833742,33.2,77070.88,1.8,0.44136,0.00015,30.93898]
[1777468834552,33.2,77070.88,1.8,0.44136,0.00015,30.93898]
[1777468835561,33.2,77073.88,1.8,0.44181,0.00015,30.94539]
[1777468840791,33.19,77075.12,1.8,0.44199,0.00015,30.94792]
[1777468841439,33.19,77075.12,1.8,0.44199,0.00015,30.94792]
[1777468843508,33.19,77073.8,1.8,0.44178,0.00015,30.94504]
[1777468848662,33.18,77070.44,1.8,0.44126,0.00015,30.93768]
[1777468849906,33.18,77070.42,1.8,0.44125,0.00015,30.93762]
[1777468855896,33.18,77074.6,1.8,0.44187,0.00015,30.94642]
[1777468858000,33.17,77074.93,1.8,0.44192,0.00015,30.94711]
[1777468858006,33.17,77074.93,1.8,0.44192,0.00015,30.94711]
[1777468858106,33.17,77074.93,1.8,0.44192,0.00015,30.94711]
[1777468858190,33.17,77074.93,1.8,0.44192,0.00015,30.94711]
[1777468859326,33.17,77075.48,1.8,0.442,0.00015,30.94826]
[1777468859346,33.17,77075.48,1.8,0.442,0.00015,30.94826]
[1777468859375,33.17,77078.44,1.8,0.44245,0.00015,30.95454]
[1777468861596,33.17,77079.12,1.8,0.44255,0.00015,30.95594]
[1777468862557,33.17,77077.82,1.8,0.44235,0.00015,30.95315]
[1777468867557,33.17,77071.26,1.8,0.44134,0.00015,30.93899]
[1777468868835,33.16,77072.04,1.8,0.44146,0.00015,30.94065]
[1777468869059,33.16,77072.04,1.8,0.44146,0.00015,30.94065]
[1777468869558,33.16,77074.79,1.8,0.44188,0.00015,30.94653]
[1777468871495,33.16,77084.34,1.8,0.44332,0.00015,30.96675]
[1777468875527,33.16,77085.81,1.8,0.44354,0.00015,30.96978]
[1777468875553,33.16,77085.81,1.8,0.44354,0.00015,30.96978]
[1777468875574,33.16,77085.81,1.8,0.44354,0.00015,30.96978]
[1777468876055,33.16,77096.24,1.8,0.44513,0.00015,30.99136]
[1777468881090,33.16,77094.38,1.8,0.44484,0.00015,30.98747]
[1777468881842,33.16,77094.38,1.8,0.44484,0.00015,30.98747]
[1777468881910,33.16,77094.38,1.8,0.44484,0.00015,30.98747]
[1777468886519,33.15,77091.14,1.8,0.44434,0.00015,30.9807]
[1777468891630,33.15,77093.32,1.8,0.44465,0.00015,30.9822]
[1777468895645,33.15,77094.5,1.8,0.44483,0.00015,30.98457]
[1777468901230,33.14,77094.09,1.8,0.44476,0.00015,30.98362]
[1777468906266,33.14,77094.12,1.8,0.44475,0.00015,30.98361]
[1777468911301,33.13,77097.07,1.8,0.44519,0.00015,30.98957]
[1777468913143,33.13,77098.8,1.8,0.44545,0.00015,30.99309]
[1777468913315,33.13,77102.34,1.8,0.44599,0.00015,31.00026]
[1777468914171,33.13,77102.34,1.8,0.44599,0.00015,31.00026]
[1777468919357,33.13,77105.18,1.8,0.44642,0.00015,31.00599]
[1777468919829,33.13,77105.18,1.8,0.44642,0.00015,31.00599]
[1777468920364,33.13,77101.53,1.8,0.44587,0.00015,30.99863]
[1777468920622,33.13,77101.53,1.8,0.44587,0.00015,30.99863]
[1777468921371,33.13,77100.08,1.8,0.44565,0.00015,30.99568]
[1777468923518,33.13,77097.84,1.8,0.44531,0.00015,30.99111]
[1777468924055,33.13,77097.84,1.8,0.44531,0.00015,30.99111]
[1777468927075,33.13,77100.53,1.8,0.44571,0.00015,30.99656]
[1777468927413,33.13,77098.64,1.8,0.44543,0.00015,30.99271]
[1777468931359,33.13,77096.09,1.8,0.44504,0.00015,30.98749]
[1777468931628,33.13,77091.49,1.8,0.44434,0.00015,30.97801]
[1777468931673,33.13,77091.49,1.8,0.44434,0.00015,30.97801]
[1777468931686,33.13,77091.49,1.8,0.44434,0.00015,30.97801]
[1777468932448,33.13,77087.73,1.8,0.44376,0.00015,30.97017]
[1777468933406,33.13,77087.73,1.8,0.44376,0.00015,30.97017]
[1777468933549,33.13,77087.86,1.8,0.44378,0.00015,30.97043]
[1777468934461,33.13,77091.04,1.8,0.44426,0.00015,30.97703]
[1777468939497,33.13,77094.33,1.8,0.44476,0.00015,30.98376]
[1777468944532,33.12,77092.26,1.8,0.44444,0.00015,30.97942]
[1777468950222,33.12,77092.5,1.8,0.44447,0.00015,30.97985]
[1777468950317,33.12,77092.5,1.8,0.44447,0.00015,30.97985]
[1777468956287,33.12,77088.43,1.8,0.44384,0.00015,30.96842]
[1777468956327,33.12,77088.43,1.8,0.44384,0.00015,30.96842]
[1777468957193,33.12,77088.51,1.8,0.44385,0.00015,30.96858]
[1777468962658,33.11,77084.5,1.8,0.44322,0.00015,30.95999]
[1777468964331,33.11,77084.5,1.8,0.44322,0.00015,30.95999]
[1777468964391,33.11,77084.5,1.8,0.44322,0.00015,30.95999]
[1777468964398,33.11,77084.97,1.8,0.44329,0.00015,30.96095]
[1777468966686,33.11,77077.51,1.8,0.44215,0.00015,30.9451]
[1777468969527,33.11,77076.67,1.8,0.44202,0.00015,30.94329]
[1777468978770,33.1,77074.58,1.8,0.44169,0.00015,30.93866]
[1777468981578,33.1,77074.4,1.8,0.44167,0.00015,30.93827]
[1777468987532,33.09,77065.43,1.8,0.44029,0.00015,30.91868]
[1777468988368,33.09,77065.31,1.8,0.44027,0.00015,30.9184]
[1777468989186,33.09,77061.12,1.8,0.43963,0.00015,30.90915]
[1777468989806,33.09,77059.74,1.8,0.43942,0.00015,30.9061]
[1777468989904,33.09,77059.74,1.8,0.43942,0.00015,30.9061]
[1777468990231,33.09,77059.74,1.8,0.43942,0.00015,30.9061]
[1777468990417,33.09,77059.74,1.8,0.43942,0.00015,30.9061]
[1777468993565,33.1,77049.85,1.8,0.43793,0.00015,30.88404]
[1777468994960,33.1,77045.35,1.8,0.43725,0.00015,30.87387]
[1777469000925,33.1,77039.88,1.8,0.43642,0.00015,30.86142]
[1777469003098,33.1,77039.01,1.8,0.43629,0.00015,30.85943]
[1777469005288,33.1,77039.18,1.8,0.43632,0.00015,30.85986]
[1777469006506,33.1,77039.58,1.8,0.43638,0.00015,30.8608]
[1777469006519,33.1,77031.39,1.8,0.43514,0.00015,30.84178]
[1777469006793,33.1,77031.39,1.8,0.43514,0.00015,30.84178]
[1777469007163,33.1,77031.39,1.8,0.43514,0.00015,30.84178]
[1777469013009,33.11,77028.81,1.8,0.43475,0.00015,30.83283]
[1777469018044,33.11,77028.39,1.8,0.43469,0.00015,30.83187]
[1777469023079,33.11,77035.57,1.8,0.43578,0.00015,30.8487]
[1777469028114,33.11,77031.72,1.8,0.4352,0.00015,30.83975]
[1777469033149,33.11,77031.75,1.8,0.4352,0.00015,30.83985]
[1777469038186,33.11,77031.98,1.8,0.43524,0.00015,30.84041]
[1777469043221,33.11,77026.63,1.8,0.43443,0.00015,30.82788]
[1777469045568,33.11,77026.54,1.8,0.43442,0.00015,30.82767]
[1777469045582,33.11,77026.54,1.8,0.43442,0.00015,30.82767]
[1777469051277,33.12,77023.63,1.8,0.43398,0.00015,30.82089]
[1777469056312,33.12,77026.13,1.8,0.43437,0.00015,30.82687]
[1777469058589,33.12,77024.35,1.8,0.4341,0.00015,30.82267]
[1777469058657,33.12,77022.62,1.8,0.43384,0.00015,30.81857]
[1777469059968,33.12,77019.56,1.8,0.43338,0.00015,30.81129]
[1777469060326,33.12,77019.56,1.8,0.43338,0.00015,30.81129]
[1777469060336,33.12,77019.56,1.8,0.43338,0.00015,30.81129]
[1777469060531,33.12,77019.56,1.8,0.43338,0.00015,30.81129]
[1777469060608,33.12,77013.66,1.8,0.43248,0.00015,30.79711]
[1777469060672,33.12,77013.66,1.8,0.43248,0.00015,30.79711]
[1777469060771,33.12,77013.66,1.8,0.43248,0.00015,30.79711]
[1777469061352,33.12,77003.71,1.8,0.43098,0.00015,30.77284]
[1777469064374,33.12,76995.31,1.8,0.4297,0.00015,30.75194]
[1777469065060,33.12,76995.31,1.8,0.4297,0.00015,30.75194]
[1777469065320,33.12,76995.31,1.8,0.4297,0.00015,30.75194]
[1777469065557,33.12,76995.31,1.8,0.4297,0.00015,30.75194]
[1777469066836,33.12,76988.38,1.8,0.42865,0.00015,30.73458]
[1777469069090,33.12,76984.37,1.8,0.42805,0.00015,30.72444]
[1777469069197,33.12,76984.37,1.8,0.42805,0.00015,30.72444]
[1777469069288,33.12,76984.37,1.8,0.42805,0.00015,30.72444]
[1777469070232,33.12,76978.96,1.8,0.42723,0.00015,30.71062]
[1777469070401,33.12,76978.96,1.8,0.42723,0.00015,30.71062]
[1777469071567,33.12,76974.74,1.8,0.4266,0.00015,30.69974]
[1777469077464,33.12,76976.19,1.8,0.42681,0.00015,30.70062]
[1777469082500,33.13,76972.99,1.8,0.42633,0.00015,30.69238]
[1777469086458,33.13,76968.85,1.8,0.42571,0.00015,30.6816]
[1777469091576,33.13,76970.75,1.8,0.42599,0.00015,30.68656]
[1777469091997,33.13,76970.75,1.8,0.42599,0.00015,30.68656]
[1777469092032,33.13,76970.75,1.8,0.42599,0.00015,30.68656]
[1777469092584,33.13,76963.35,1.8,0.42488,0.00015,30.66715]
[1777469093098,33.13,76963.35,1.8,0.42488,0.00015,30.66715]
[1777469097362,33.13,76957.88,1.8,0.42405,0.00015,30.65263]
[1777469099347,33.12,76955.4,1.8,0.42367,0.00015,30.64598]
[1777469099579,33.12,76955.4,1.8,0.42367,0.00015,30.64598]
[1777469099674,33.12,76955.4,1.8,0.42367,0.00015,30.64598]
[1777469099688,33.12,76955.4,1.8,0.42367,0.00015,30.64598]
[1777469099642,33.12,76938.75,1.8,0.42116,0.00015,30.60084]
[1777469099935,33.12,76938.75,1.8,0.42116,0.00015,30.60084]
[1777469099984,33.12,76938.75,1.8,0.42116,0.00015,30.60084]
[1777469100098,33.12,76938.75,1.8,0.42116,0.00015,30.60084]
[1777469100156,33.12,76938.75,1.8,0.42116,0.00015,30.60084]
[1777469100202,33.12,76938.75,1.8,0.42116,0.00015,30.60084]
[1777469100508,33.12,76938.75,1.8,0.42116,0.00015,30.60084]
[1777469100650,33.12,76926.6,1.8,0.41932,0.00015,30.56714]
[1777469100781,33.12,76926.6,1.8,0.41932,0.00015,30.56714]
[1777469100851,33.12,76926.6,1.8,0.41932,0.00015,30.56714]
[1777469100934,33.12,76926.6,1.8,0.41932,0.00015,30.56714]
[1777469101261,33.12,76926.6,1.8,0.41932,0.00015,30.56714]
[1777469101657,33.12,76914.75,1.8,0.41754,0.00015,30.53367]
[1777469103021,33.12,76914.63,1.8,0.41752,0.00015,30.53335]
[1777469103564,33.12,76914.63,1.8,0.41752,0.00015,30.53335]
[1777469103597,33.12,76914.63,1.8,0.41752,0.00015,30.53335]
[1777469103671,33.13,76906.79,1.8,0.41634,0.00015,30.51091]
[1777469104268,33.13,76906.79,1.8,0.41634,0.00015,30.51091]
[1777469104678,33.13,76897.54,1.8,0.41495,0.00015,30.48402]
[1777469107388,33.13,76895.64,1.8,0.41466,0.00015,30.47845]
[1777469107848,33.13,76895.64,1.8,0.41466,0.00015,30.47845]
[1777469108616,33.13,76906.4,1.8,0.41628,0.00015,30.50981]
[1777469108996,33.13,76906.4,1.8,0.41628,0.00015,30.50981]
[1777469109069,33.13,76906.4,1.8,0.41628,0.00015,30.50981]
[1777469109623,33.13,76911.94,1.8,0.41712,0.00015,30.52577]
[1777469110195,33.13,76911.94,1.8,0.41712,0.00015,30.52577]
[1777469110250,33.13,76921.18,1.8,0.41852,0.00015,30.55208]
[1777469111432,33.13,76921.18,1.8,0.41852,0.00015,30.55208]
[1777469111769,33.13,76925.55,1.8,0.41918,0.00015,30.5644]
[1777469111974,33.13,76925.55,1.8,0.41918,0.00015,30.5644]
[1777469112259,33.13,76925.55,1.8,0.41918,0.00015,30.5644]
[1777469112534,33.13,76925.55,1.8,0.41918,0.00015,30.5644]
[1777469112953,33.13,76928.42,1.8,0.41961,0.00015,30.57245]
[1777469112983,33.13,76928.42,1.8,0.41961,0.00015,30.57245]
[1777469112984,33.13,76928.42,1.8,0.41961,0.00015,30.57245]
[1777469113562,33.13,76928.42,1.8,0.41961,0.00015,30.57245]
[1777469114287,33.13,76934.09,1.8,0.42047,0.00015,30.58825]
[1777469114334,33.13,76934.09,1.8,0.42047,0.00015,30.58825]
[1777469114416,33.13,76934.09,1.8,0.42047,0.00015,30.58825]
[1777469114701,33.13,76934.09,1.8,0.42047,0.00015,30.58825]
[1777469114493,33.13,76948.57,1.8,0.42265,0.00015,30.62786]
[1777469114895,33.13,76948.57,1.8,0.42265,0.00015,30.62786]
[1777469115134,33.13,76948.57,1.8,0.42265,0.00015,30.62786]
[1777469115145,33.13,76960.78,1.8,0.4245,0.00015,30.66054]
[1777469116169,33.13,76960.78,1.8,0.4245,0.00015,30.66054]
[1777469116321,33.13,76960.78,1.8,0.4245,0.00015,30.66054]
[1777469116453,33.13,76960.78,1.8,0.4245,0.00015,30.66054]
[1777469116667,33.13,76974.19,1.8,0.42652,0.00015,30.69566]
[1777469118581,33.13,76969.88,1.8,0.42587,0.00015,30.68445]
[1777469123819,33.12,76969.55,1.8,0.42581,0.00015,30.68339]
[1777469129463,33.12,76975.06,1.8,0.42663,0.00015,30.6976]
[1777469135561,33.12,76971.06,1.8,0.42602,0.00015,30.6843]
[1777469137071,33.12,76961.69,1.8,0.42461,0.00015,30.6597]
[1777469142334,33.12,76954.08,1.8,0.42345,0.00015,30.63938]
[1777469147988,33.12,76954.76,1.8,0.42355,0.00015,30.64116]
[1777469153050,33.12,76959.88,1.8,0.42433,0.00015,30.65478]
[1777469155261,33.12,76960.05,1.8,0.42435,0.00015,30.65521]
[1777469156813,33.12,76967.66,1.8,0.4255,0.00015,30.67527]
[1777469162107,33.12,76967.33,1.8,0.42545,0.00015,30.67439]
[1777469165127,33.12,76958.82,1.8,0.42416,0.00015,30.65188]
[1777469170162,33.12,76952.6,1.8,0.42322,0.00015,30.63522]
[1777469175197,33.12,76956.0,1.8,0.42373,0.00015,30.64432]
[1777469180232,33.12,76959.52,1.8,0.42426,0.00015,30.65366]
[1777469185267,33.11,76964.77,1.8,0.42505,0.00015,30.66751]
[1777469190301,33.11,76955.54,1.8,0.42365,0.00015,30.64297]
[1777469195335,33.11,76950.68,1.8,0.42291,0.00015,30.62695]
[1777469195539,33.11,76950.68,1.8,0.42291,0.00015,30.62695]
[1777469195577,33.11,76950.68,1.8,0.42291,0.00015,30.62695]
[1777469195856,33.11,76951.53,1.8,0.42304,0.00015,30.62923]
[1777469195912,33.11,76951.53,1.8,0.42304,0.00015,30.62923]
[1777469195982,33.11,76951.53,1.8,0.42304,0.00015,30.62923]
[1777469196104,33.11,76951.53,1.8,0.42304,0.00015,30.62923]
[1777469196252,33.11,76951.53,1.8,0.42304,0.00015,30.62923]
[1777469196498,33.11,76951.53,1.8,0.42304,0.00015,30.62923]
[1777469196797,33.11,76951.53,1.8,0.42304,0.00015,30.62923]
[1777469196635,33.11,76939.13,1.8,0.42116,0.00015,30.59549]
[1777469196946,33.11,76939.13,1.8,0.42116,0.00015,30.59549]
[1777469196990,33.11,76939.13,1.8,0.42116,0.00015,30.59549]
[1777469197695,33.11,76921.6,1.8,0.41852,0.00015,30.54668]
[1777469199458,33.11,76916.46,1.8,0.41775,0.00015,30.53214]
[1777469200675,33.11,76915.43,1.8,0.41759,0.00015,30.52923]
[1777469200696,33.11,76915.43,1.8,0.41759,0.00015,30.52923]
[1777469201639,33.11,76915.35,1.8,0.41758,0.00015,30.52903]
[1777469201696,33.12,76918.02,1.8,0.41799,0.00015,30.53665]
[1777469203393,33.12,76909.52,1.8,0.41671,0.00015,30.51239]
[1777469205759,33.12,76909.21,1.8,0.41666,0.00015,30.51151]
[1777469206415,33.12,76906.72,1.8,0.41629,0.00015,30.50437]
[1777469207369,33.12,76906.72,1.8,0.41629,0.00015,30.50437]
[1777469207378,33.12,76906.72,1.8,0.41629,0.00015,30.50437]
[1777469207380,33.12,76906.72,1.8,0.41629,0.00015,30.50437]
[1777469207806,33.12,76906.72,1.8,0.41629,0.00015,30.50437]
[1777469207819,33.12,76906.72,1.8,0.41629,0.00015,30.50437]
[1777469207422,33.12,76905.16,1.8,0.41605,0.00015,30.49991]
[1777469207835,33.12,76905.16,1.8,0.41605,0.00015,30.49991]
[1777469208029,33.12,76905.16,1.8,0.41605,0.00015,30.49991]
[1777469208228,33.12,76905.16,1.8,0.41605,0.00015,30.49991]
[1777469208557,33.12,76905.16,1.8,0.41605,0.00015,30.49991]
[1777469208633,33.12,76905.16,1.8,0.41605,0.00015,30.49991]
[1777469210492,33.12,76897.8,1.8,0.41495,0.00015,30.47848]
[1777469210611,33.12,76897.8,1.8,0.41495,0.00015,30.47848]
[1777469210675,33.12,76897.8,1.8,0.41495,0.00015,30.47848]
[1777469210800,33.12,76895.06,1.8,0.41453,0.00015,30.47044]
[1777469211814,33.12,76895.06,1.8,0.41453,0.00015,30.47044]
[1777469212757,33.12,76893.06,1.8,0.41423,0.00015,30.46455]
[1777469213925,33.12,76890.49,1.8,0.41384,0.00015,30.45693]
[1777469213981,33.12,76890.49,1.8,0.41384,0.00015,30.45693]
[1777469214608,33.12,76890.49,1.8,0.41384,0.00015,30.45693]
[1777469215739,33.12,76891.39,1.8,0.41398,0.00015,30.45957]
[1777469215784,33.12,76879.83,1.8,0.41224,0.00015,30.42513]
[1777469216278,33.12,76879.83,1.8,0.41224,0.00015,30.42513]
[1777469216835,33.12,76875.44,1.8,0.41158,0.00015,30.41189]
[1777469218197,33.11,76876.9,1.8,0.41179,0.00015,30.41626]
[1777469220042,33.11,76868.7,1.8,0.41056,0.00015,30.39131]
[1777469220118,33.11,76868.7,1.8,0.41056,0.00015,30.39131]
[1777469220761,33.11,76868.7,1.8,0.41056,0.00015,30.39131]
[1777469222638,33.11,76867.46,1.8,0.41037,0.00015,30.38747]
[1777469222683,33.11,76867.46,1.8,0.41037,0.00015,30.38747]
[1777469225317,33.11,76873.36,1.8,0.41125,0.00015,30.40533]
[1777469225467,33.11,76873.36,1.8,0.41125,0.00015,30.40533]
[1777469227282,33.11,76877.14,1.8,0.41181,0.00015,30.41669]
[1777469229378,33.11,76880.94,1.8,0.41238,0.00015,30.42803]
[1777469229405,33.11,76880.94,1.8,0.41238,0.00015,30.42803]
[1777469229424,33.11,76880.94,1.8,0.41238,0.00015,30.42803]
[1777469229552,33.11,76880.94,1.8,0.41238,0.00015,30.42803]
[1777469229582,33.11,76884.44,1.8,0.4129,0.00015,30.43846]
[1777469230077,33.11,76884.44,1.8,0.4129,0.00015,30.43846]
[1777469230081,33.11,76884.44,1.8,0.4129,0.00015,30.43846]
[1777469231851,33.11,76887.67,1.8,0.41339,0.00015,30.44811]
[1777469236546,33.11,76888.74,1.8,0.41355,0.00015,30.45133]
[1777469240679,33.11,76896.72,1.8,0.41476,0.00015,30.47487]
[1777469241194,33.11,76895.77,1.8,0.41461,0.00015,30.47209]
[1777469241205,33.11,76895.77,1.8,0.41461,0.00015,30.47209]
[1777469241607,33.11,76895.77,1.8,0.41461,0.00015,30.47209]
[1777469243546,33.11,76886.5,1.8,0.41322,0.00015,30.44466]
[1777469245703,33.11,76885.76,1.8,0.4131,0.00015,30.44241]
[1777469248735,33.11,76884.92,1.8,0.41298,0.00015,30.43991]
[1777469252744,33.11,76877.48,1.8,0.41184,0.00015,30.41457]
[1777469253134,33.11,76877.48,1.8,0.41184,0.00015,30.41457]
[1777469253197,33.11,76877.48,1.8,0.41184,0.00015,30.41457]
[1777469255254,33.11,76875.82,1.8,0.41159,0.00015,30.40953]
[1777469257281,33.1,76880.22,1.8,0.41225,0.00015,30.42277]
[1777469257926,33.1,76880.06,1.8,0.41223,0.00015,30.42227]
[1777469260863,33.1,76885.73,1.8,0.41308,0.00015,30.43925]
[1777469261315,33.1,76886.05,1.8,0.41313,0.00015,30.44021]
[1777469264227,33.1,76877.56,1.8,0.41185,0.00015,30.41475]
[1777469269864,33.1,76879.37,1.8,0.41212,0.00015,30.42013]
[1777469270677,33.1,76879.37,1.8,0.41212,0.00015,30.42013]
[1777469270874,33.1,76877.67,1.8,0.41186,0.00015,30.41499]
[1777469270915,33.1,76877.67,1.8,0.41186,0.00015,30.41499]
[1777469271881,33.1,76874.66,1.8,0.41141,0.00015,30.40587]
[1777469272677,33.1,76874.66,1.8,0.41141,0.00015,30.40587]
[1777469272852,33.1,76874.66,1.8,0.41141,0.00015,30.40587]
[1777469274902,33.1,76884.28,1.8,0.41286,0.00015,30.43489]
[1777469277767,33.1,76884.86,1.8,0.41295,0.00015,30.43664]
[1777469278277,33.11,76885.21,1.8,0.413,0.00015,30.43772]
[1777469279269,33.11,76885.59,1.8,0.41306,0.00015,30.43887]
[1777469280109,33.11,76884.95,1.8,0.41297,0.00015,30.43698]
[1777469280163,33.11,76884.95,1.8,0.41297,0.00015,30.43698]
[1777469281275,33.11,76888.27,1.8,0.41347,0.00015,30.44688]
[1777469281289,33.11,76888.27,1.8,0.41347,0.00015,30.44688]
[1777469281646,33.11,76888.27,1.8,0.41347,0.00015,30.44688]
[1777469284453,33.11,76883.17,1.8,0.4127,0.00015,30.43173]
[1777469284472,33.11,76883.17,1.8,0.4127,0.00015,30.43173]
[1777469284517,33.11,76883.17,1.8,0.4127,0.00015,30.43173]
[1777469285327,33.11,76880.17,1.8,0.41225,0.00015,30.42276]
[1777469285335,33.11,76875.68,1.8,0.41158,0.00015,30.40926]
[1777469286575,33.11,76875.68,1.8,0.41158,0.00015,30.40926]
[1777469287999,33.11,76868.2,1.8,0.41045,0.00015,30.38645]
[1777469288061,33.11,76868.2,1.8,0.41045,0.00015,30.38645]
[1777469288085,33.11,76868.2,1.8,0.41045,0.00015,30.38645]
[1777469288228,33.11,76868.2,1.8,0.41045,0.00015,30.38645]
[1777469288515,33.11,76868.2,1.8,0.41045,0.00015,30.38645]
[1777469289123,33.11,76865.22,1.8,0.41,0.00015,30.37728]
[1777469289213,33.11,76865.22,1.8,0.41,0.00015,30.37728]
[1777469289885,33.11,76865.22,1.8,0.41,0.00015,30.37728]
[1777469289890,33.11,76865.22,1.8,0.41,0.00015,30.37728]
[1777469289314,33.11,76874.24,1.8,0.41135,0.00015,30.40475]
[1777469290072,33.11,76874.24,1.8,0.41135,0.00015,30.40475]
[1777469290453,33.11,76874.24,1.8,0.41135,0.00015,30.40475]
[1777469290716,33.11,76874.24,1.8,0.41135,0.00015,30.40475]
[1777469290767,33.1,76874.53,1.8,0.4114,0.00015,30.40559]
[1777469292894,33.11,76879.31,1.8,0.41212,0.00015,30.42005]
[1777469294013,33.11,76878.65,1.8,0.41202,0.00015,30.41811]
[1777469295581,33.11,76876.93,1.8,0.41176,0.00015,30.41296]
[1777469295657,33.11,76869.62,1.8,0.41067,0.00015,30.39082]
[1777469301667,33.1,76865.19,1.8,0.40998,0.00015,30.37694]
[1777469301768,33.1,76865.72,1.8,0.41006,0.00015,30.3785]
[1777469303009,33.1,76867.96,1.8,0.4104,0.00015,30.38541]
[1777469303032,33.1,76867.96,1.8,0.4104,0.00015,30.38541]
[1777469306749,33.1,76877.09,1.8,0.41178,0.00015,30.41324]
[1777469307033,33.1,76877.06,1.8,0.41177,0.00015,30.41318]
[1777469309329,33.1,76878.55,1.8,0.412,0.00015,30.41773]
[1777469313592,33.11,76874.05,1.8,0.41132,0.00015,30.4013]
[1777469314363,33.11,76874.0,1.8,0.41132,0.00015,30.40118]
[1777469314814,33.11,76874.0,1.8,0.41132,0.00015,30.40118]
[1777469318633,33.11,76876.85,1.8,0.41175,0.00015,30.40993]
[1777469318700,33.11,76876.85,1.8,0.41175,0.00015,30.40993]
[1777469322571,33.11,76885.3,1.8,0.41303,0.00015,30.43541]
[1777469323537,33.11,76885.3,1.8,0.41303,0.00015,30.43541]
[1777469327112,33.11,76886.56,1.8,0.41322,0.00015,30.43923]
[1777469327187,33.11,76886.56,1.8,0.41322,0.00015,30.43923]
[1777469327287,33.11,76886.56,1.8,0.41322,0.00015,30.43923]
[1777469327413,33.11,76886.56,1.8,0.41322,0.00015,30.43923]
[1777469327566,33.11,76886.56,1.8,0.41322,0.00015,30.43923]
[1777469327929,33.11,76886.56,1.8,0.41322,0.00015,30.43923]
[1777469327617,33.11,76886.47,1.8,0.41321,0.00015,30.43898]
[1777469329282,33.12,76897.99,1.8,0.41496,0.00015,30.47312]
[1777469330793,33.12,76897.99,1.8,0.41496,0.00015,30.47312]
[1777469336335,33.13,76905.81,1.8,0.41616,0.00015,30.49623]
[1777469337783,33.13,76905.81,1.8,0.41616,0.00015,30.49623]
[1777469338992,33.13,76912.91,1.8,0.41723,0.00015,30.51674]
[1777469344391,33.13,76915.32,1.8,0.41761,0.00015,30.52384]
[1777469349426,33.14,76911.12,1.8,0.41699,0.00015,30.51201]
[1777469354461,33.14,76909.6,1.8,0.41677,0.00015,30.50787]
[1777469359496,33.14,76910.58,1.8,0.41693,0.00015,30.51089]
[1777469364530,33.15,76911.81,1.8,0.41713,0.00015,30.51461]
[1777469369565,33.15,76913.25,1.8,0.41736,0.00015,30.51891]
[1777469374602,33.16,76917.9,1.8,0.41806,0.00015,30.52935]
[1777469379934,33.16,76915.72,1.8,0.41774,0.00015,30.5233]
[1777469389707,33.17,76912.54,1.8,0.41729,0.00015,30.51465]
[1777469394742,33.17,76912.34,1.8,0.41727,0.00015,30.51427]
[1777469395341,33.17,76912.34,1.8,0.41727,0.00015,30.51427]
[1777469395403,33.17,76912.34,1.8,0.41727,0.00015,30.51427]
[1777469397388,33.17,76916.83,1.8,0.41795,0.00015,30.52711]
[1777469400220,33.18,76916.62,1.8,0.41792,0.00015,30.5266]
[1777469400240,33.18,76916.62,1.8,0.41792,0.00015,30.5266]
[1777469400291,33.18,76916.62,1.8,0.41792,0.00015,30.5266]
[1777469400317,33.18,76916.62,1.8,0.41792,0.00015,30.5266]
[1777469400687,33.18,76916.62,1.8,0.41792,0.00015,30.5266]
[1777469400919,33.18,76916.62,1.8,0.41792,0.00015,30.5266]
[1777469400975,33.18,76903.1,1.8,0.41589,0.00015,30.4879]
[1777469401173,33.18,76903.1,1.8,0.41589,0.00015,30.4879]
[1777469401213,33.18,76903.1,1.8,0.41589,0.00015,30.4879]
[1777469401319,33.18,76903.1,1.8,0.41589,0.00015,30.4879]
[1777469401473,33.18,76903.1,1.8,0.41589,0.00015,30.4879]
[1777469401639,33.18,76903.1,1.8,0.41589,0.00015,30.4879]
[1777469401836,33.18,76903.1,1.8,0.41589,0.00015,30.4879]
[1777469401859,33.18,76899.08,1.8,0.41528,0.00015,30.47622]
[1777469402682,33.18,76899.08,1.8,0.41528,0.00015,30.47622]
[1777469402715,33.18,76899.08,1.8,0.41528,0.00015,30.47622]
[1777469402802,33.18,76899.08,1.8,0.41528,0.00015,30.47622]
[1777469403558,33.18,76905.76,1.8,0.41629,0.00015,30.49563]
[1777469403995,33.18,76905.76,1.8,0.41629,0.00015,30.49563]
[1777469403820,33.18,76891.25,1.8,0.41411,0.00015,30.4534]
[1777469405831,33.18,76888.25,1.8,0.41366,0.00015,30.44457]
[1777469406928,33.18,76888.25,1.8,0.41366,0.00015,30.44457]
[1777469406936,33.18,76880.57,1.8,0.41251,0.00015,30.42174]
[1777469407223,33.18,76880.57,1.8,0.41251,0.00015,30.42174]
[1777469407727,33.18,76880.57,1.8,0.41251,0.00015,30.42174]
[1777469407901,33.18,76880.57,1.8,0.41251,0.00015,30.42174]
[1777469407911,33.18,76880.57,1.8,0.41251,0.00015,30.42174]
[1777469408700,33.18,76873.17,1.8,0.4114,0.00015,30.39951]
[1777469409029,33.18,76873.17,1.8,0.4114,0.00015,30.39951]
[1777469410152,33.18,76874.07,1.8,0.41154,0.00015,30.40228]
[1777469410172,33.18,76874.07,1.8,0.41154,0.00015,30.40228]
[1777469411785,33.18,76868.32,1.8,0.41068,0.00015,30.38489]
[1777469414441,33.18,76863.52,1.8,0.40996,0.00015,30.37036]
[1777469414456,33.18,76863.52,1.8,0.40996,0.00015,30.37036]
[1777469414510,33.18,76863.52,1.8,0.40996,0.00015,30.37036]
[1777469414711,33.18,76863.52,1.8,0.40996,0.00015,30.37036]
[1777469414896,33.18,76853.82,1.8,0.40851,0.00015,30.3405]
[1777469415144,33.18,76853.82,1.8,0.40851,0.00015,30.3405]
[1777469415389,33.18,76853.82,1.8,0.40851,0.00015,30.3405]
[1777469415723,33.18,76853.82,1.8,0.40851,0.00015,30.3405]
[1777469415767,33.18,76853.82,1.8,0.40851,0.00015,30.3405]
[1777469415840,33.18,76853.82,1.8,0.40851,0.00015,30.3405]
[1777469415928,33.18,76853.82,1.8,0.40851,0.00015,30.3405]
[1777469416025,33.18,76839.05,1.8,0.4063,0.00015,30.29423]
[1777469416792,33.18,76839.05,1.8,0.4063,0.00015,30.29423]
[1777469417057,33.18,76839.05,1.8,0.4063,0.00015,30.29423]
[1777469417450,33.18,76837.09,1.8,0.40601,0.00015,30.28803]
[1777469419419,33.18,76829.63,1.8,0.40489,0.00015,30.26428]
[1777469419950,33.18,76829.63,1.8,0.40489,0.00015,30.26428]
[1777469420174,33.19,76829.89,1.8,0.40493,0.00015,30.26514]
[1777469420501,33.19,76829.89,1.8,0.40493,0.00015,30.26514]
[1777469420600,33.19,76829.89,1.8,0.40493,0.00015,30.26514]
[1777469421236,33.19,76828.37,1.8,0.40471,0.00015,30.26029]
[1777469423220,33.19,76823.76,1.8,0.40402,0.00015,30.2455]
[1777469423347,33.19,76823.76,1.8,0.40402,0.00015,30.2455]
[1777469424852,33.19,76824.73,1.8,0.40417,0.00015,30.24867]
[1777469427730,33.19,76826.26,1.8,0.4044,0.00015,30.25371]
[1777469427736,33.19,76826.26,1.8,0.4044,0.00015,30.25371]
[1777469427940,33.19,76826.26,1.8,0.4044,0.00015,30.25371]
[1777469428723,33.19,76829.81,1.8,0.40494,0.00015,30.26514]
[1777469429886,33.19,76830.89,1.8,0.4051,0.00015,30.26862]
[1777469430737,33.19,76831.65,1.8,0.40521,0.00015,30.27108]
[1777469430932,33.19,76831.65,1.8,0.40521,0.00015,30.27108]
[1777469436054,33.19,76824.45,1.8,0.40413,0.00015,30.2451]
[1777469437447,33.19,76819.53,1.8,0.4034,0.00015,30.22921]
[1777469437505,33.19,76819.53,1.8,0.4034,0.00015,30.22921]
[1777469437552,33.19,76819.53,1.8,0.4034,0.00015,30.22921]
[1777469437720,33.19,76819.53,1.8,0.4034,0.00015,30.22921]
[1777469437873,33.19,76819.53,1.8,0.4034,0.00015,30.22921]
[1777469437905,33.19,76819.53,1.8,0.4034,0.00015,30.22921]
[1777469440490,33.19,76823.03,1.8,0.40393,0.00015,30.24066]
[1777469440499,33.19,76823.03,1.8,0.40393,0.00015,30.24066]
[1777469441068,33.19,76823.03,1.8,0.40393,0.00015,30.24066]
[1777469441091,33.2,76832.14,1.8,0.40529,0.00015,30.26996]
[1777469441135,33.2,76832.14,1.8,0.40529,0.00015,30.26996]
[1777469441304,33.2,76832.14,1.8,0.40529,0.00015,30.26996]
[1777469441453,33.2,76832.14,1.8,0.40529,0.00015,30.26996]
[1777469441808,33.2,76832.14,1.8,0.40529,0.00015,30.26996]
[1777469441898,33.2,76832.14,1.8,0.40529,0.00015,30.26996]
[1777469441945,33.2,76832.14,1.8,0.40529,0.00015,30.26996]
[1777469442098,33.2,76851.99,1.8,0.40827,0.00015,30.33254]
[1777469442350,33.2,76851.99,1.8,0.40827,0.00015,30.33254]
[1777469442435,33.2,76851.99,1.8,0.40827,0.00015,30.33254]
[1777469442812,33.2,76851.99,1.8,0.40827,0.00015,30.33254]
[1777469442903,33.2,76851.99,1.8,0.40827,0.00015,30.33254]
[1777469444000,33.21,76851.99,1.8,0.40831,0.00015,30.33343]
[1777469444095,33.21,76863.64,1.8,0.41006,0.00015,30.36939]
[1777469446896,33.21,76852.43,1.8,0.40839,0.00015,30.33498]
[1777469450923,33.22,76853.26,1.8,0.40852,0.00015,30.33772]
[1777469451532,33.22,76851.35,1.8,0.40824,0.00015,30.33185]
[1777469452186,33.22,76850.01,1.8,0.40804,0.00015,30.32774]
[1777469452200,33.22,76850.01,1.8,0.40804,0.00015,30.32774]
[1777469452235,33.22,76842.44,1.8,0.40691,0.00015,30.30411]
[1777469453557,33.22,76842.44,1.8,0.40691,0.00015,30.30411]
[1777469453562,33.22,76842.44,1.8,0.40691,0.00015,30.30411]
[1777469453758,33.22,76832.99,1.8,0.4055,0.00015,30.2742]
[1777469454329,33.22,76832.99,1.8,0.4055,0.00015,30.2742]
[1777469454787,33.22,76832.99,1.8,0.4055,0.00015,30.2742]
[1777469455195,33.22,76825.75,1.8,0.40442,0.00015,30.25105]
[1777469455243,33.22,76825.75,1.8,0.40442,0.00015,30.25105]
[1777469458523,33.22,76820.1,1.8,0.40358,0.00015,30.2329]
[1777469460245,33.22,76825.15,1.8,0.40434,0.00015,30.24926]
[1777469460346,33.22,76825.15,1.8,0.40434,0.00015,30.24926]
[1777469461279,33.22,76823.12,1.8,0.40404,0.00015,30.24275]
[1777469461710,33.22,76814.96,1.8,0.40282,0.00015,30.21631]
[1777469462396,33.22,76814.96,1.8,0.40282,0.00015,30.21631]
[1777469463116,33.22,76814.96,1.8,0.40282,0.00015,30.21631]
[1777469463551,33.23,76811.43,1.8,0.4023,0.00015,30.20482]
[1777469463559,33.23,76811.43,1.8,0.4023,0.00015,30.20482]
[1777469463583,33.23,76811.43,1.8,0.4023,0.00015,30.20482]
[1777469463688,33.23,76811.43,1.8,0.4023,0.00015,30.20482]
[1777469463998,33.23,76811.43,1.8,0.4023,0.00015,30.20482]
[1777469464030,33.23,76811.43,1.8,0.4023,0.00015,30.20482]
[1777469464466,33.23,76814.24,1.8,0.40272,0.00015,30.21405]
[1777469464521,33.23,76831.23,1.8,0.40525,0.00015,30.26888]
[1777469465297,33.23,76831.23,1.8,0.40525,0.00015,30.26888]
[1777469465539,33.23,76831.23,1.8,0.40525,0.00015,30.26888]
[1777469465778,33.23,76831.23,1.8,0.40525,0.00015,30.26888]
[1777469465824,33.23,76834.4,1.8,0.40573,0.00015,30.27903]
[1777469466138,33.23,76834.4,1.8,0.40573,0.00015,30.27903]
[1777469467230,33.23,76836.81,1.8,0.40609,0.00015,30.28668]
[1777469467606,33.23,76836.81,1.8,0.40609,0.00015,30.28668]
[1777469467841,33.23,76836.81,1.8,0.40609,0.00015,30.28668]
[1777469468261,33.23,76841.58,1.8,0.4068,0.00015,30.30174]
[1777469469260,33.23,76834.7,1.8,0.40578,0.00015,30.27999]
[1777469469970,33.23,76834.7,1.8,0.40578,0.00015,30.27999]
[1777469470429,33.23,76832.99,1.8,0.40552,0.00015,30.27456]
[1777469471265,33.23,76834.92,1.8,0.40581,0.00015,30.28071]
[1777469473334,33.23,76848.58,1.8,0.40785,0.00015,30.3237]
[1777469475411,33.23,76849.62,1.8,0.40801,0.00015,30.32696]
[1777469475481,33.23,76852.46,1.8,0.40844,0.00015,30.33581]
[1777469477029,33.23,76852.46,1.8,0.40844,0.00015,30.33581]
[1777469477084,33.23,76852.46,1.8,0.40844,0.00015,30.33581]
[1777469478369,33.23,76842.88,1.8,0.40701,0.00015,30.30606]
[1777469481287,33.23,76846.7,1.8,0.40759,0.00015,30.31815]
[1777469481588,33.23,76846.7,1.8,0.40759,0.00015,30.31815]
[1777469482186,33.23,76849.07,1.8,0.40795,0.00015,30.3256]
[1777469482360,33.23,76849.07,1.8,0.40795,0.00015,30.3256]
[1777469482466,33.23,76849.07,1.8,0.40795,0.00015,30.3256]
[1777469484501,33.24,76858.53,1.8,0.40937,0.00015,30.35497]
[1777469485017,33.24,76858.53,1.8,0.40937,0.00015,30.35497]
[1777469485205,33.24,76854.91,1.8,0.40883,0.00015,30.34385]
[1777469487966,33.24,76852.03,1.8,0.4084,0.00015,30.33502]
[1777469488809,33.24,76853.51,1.8,0.40863,0.00015,30.33965]
[1777469492540,33.24,76853.88,1.8,0.40868,0.00015,30.33801]
[1777469495267,33.24,76846.05,1.8,0.40752,0.00015,30.3138]
[1777469495458,33.24,76846.05,1.8,0.40752,0.00015,30.3138]
[1777469495584,33.24,76846.05,1.8,0.40752,0.00015,30.3138]
[1777469495700,33.24,76846.05,1.8,0.40752,0.00015,30.3138]
[1777469495875,33.24,76846.05,1.8,0.40752,0.00015,30.3138]
[1777469495910,33.24,76846.05,1.8,0.40752,0.00015,30.3138]
[1777469495956,33.24,76846.05,1.8,0.40752,0.00015,30.3138]
[1777469495974,33.24,76846.05,1.8,0.40752,0.00015,30.3138]
[1777469496102,33.24,76846.05,1.8,0.40752,0.00015,30.3138]
[1777469496123,33.25,76840.46,1.8,0.40669,0.00015,30.29632]
[1777469496191,33.25,76840.46,1.8,0.40669,0.00015,30.29632]
[1777469496273,33.25,76840.46,1.8,0.40669,0.00015,30.29632]
[1777469496726,33.25,76840.46,1.8,0.40669,0.00015,30.29632]
[1777469496839,33.25,76840.46,1.8,0.40669,0.00015,30.29632]
[1777469498369,33.25,76846.03,1.8,0.40752,0.00015,30.31381]
[1777469498441,33.25,76846.03,1.8,0.40752,0.00015,30.31381]
[1777469499065,33.25,76846.03,1.8,0.40752,0.00015,30.31381]
[1777469499123,33.25,76843.35,1.8,0.40712,0.00015,30.30543]
[1777469501554,33.25,76852.49,1.8,0.40849,0.00015,30.33407]
[1777469503614,33.25,76851.43,1.8,0.40834,0.00015,30.33083]
[1777469505583,33.25,76839.74,1.8,0.4066,0.00015,30.29441]
[1777469507101,33.25,76839.74,1.8,0.4066,0.00015,30.29441]
[1777469510447,33.26,76838.55,1.8,0.40643,0.00015,30.2909]
[1777469511087,33.26,76838.55,1.8,0.40643,0.00015,30.2909]
[1777469514284,33.26,76826.69,1.8,0.40468,0.00015,30.25347]
[1777469514397,33.26,76826.69,1.8,0.40468,0.00015,30.25347]
[1777469515320,33.26,76826.43,1.8,0.40464,0.00015,30.25271]
[1777469515330,33.26,76826.43,1.8,0.40464,0.00015,30.25271]
[1777469515562,33.26,76826.43,1.8,0.40464,0.00015,30.25271]
[1777469516660,33.26,76845.84,1.8,0.40755,0.00015,30.31428]
[1777469517406,33.26,76845.84,1.8,0.40755,0.00015,30.31428]
[1777469517465,33.26,76845.84,1.8,0.40755,0.00015,30.31428]
[1777469517668,33.26,76856.18,1.8,0.4091,0.00015,30.3464]
[1777469518600,33.26,76856.18,1.8,0.4091,0.00015,30.3464]
[1777469521279,33.27,76851.9,1.8,0.40846,0.00015,30.33328]
[1777469522918,33.27,76857.15,1.8,0.40925,0.00015,30.34952]
[1777469529751,33.27,76849.54,1.8,0.40813,0.00015,30.32626]
[1777469534787,33.28,76849.87,1.8,0.40819,0.00015,30.32747]
[1777469537198,33.28,76849.1,1.8,0.40807,0.00015,30.32512]
[1777469537325,33.28,76852.96,1.8,0.40865,0.00015,30.33712]
[1777469537356,33.28,76852.96,1.8,0.40865,0.00015,30.33712]
[1777469537438,33.28,76852.96,1.8,0.40865,0.00015,30.33712]
[1777469539214,33.28,76843.4,1.8,0.40723,0.00015,30.30743]
[1777469539231,33.28,76843.4,1.8,0.40723,0.00015,30.30743]
[1777469539261,33.28,76843.4,1.8,0.40723,0.00015,30.30743]
[1777469539592,33.28,76843.4,1.8,0.40723,0.00015,30.30743]
[1777469539828,33.28,76843.4,1.8,0.40723,0.00015,30.30743]
[1777469539942,33.28,76843.4,1.8,0.40723,0.00015,30.30743]
[1777469540044,33.28,76836.41,1.8,0.40619,0.00015,30.28549]
[1777469540935,33.28,76836.41,1.8,0.40619,0.00015,30.28549]
[1777469543246,33.28,76829.49,1.8,0.40515,0.00015,30.26351]
[1777469548744,33.28,76829.45,1.8,0.40515,0.00015,30.2634]
[1777469549399,33.28,76830.85,1.8,0.40536,0.00015,30.26787]
[1777469552768,33.28,76831.79,1.8,0.40549,0.00015,30.2679]
[1777469553957,33.28,76834.52,1.8,0.4059,0.00015,30.27657]
[1777469553969,33.28,76834.52,1.8,0.4059,0.00015,30.27657]
[1777469554054,33.28,76840.35,1.8,0.40677,0.00015,30.29497]
[1777469555387,33.28,76845.39,1.8,0.40752,0.00015,30.31082]
[1777469555407,33.28,76845.39,1.8,0.40752,0.00015,30.31082]
[1777469558670,33.28,76853.09,1.8,0.40868,0.00015,30.33489]
[1777469558742,33.28,76853.09,1.8,0.40868,0.00015,30.33489]
[1777469558823,33.28,76853.09,1.8,0.40868,0.00015,30.33489]
[1777469559499,33.28,76858.08,1.8,0.40943,0.00015,30.35029]
[1777469564296,33.29,76860.16,1.8,0.40975,0.00015,30.3568]
[1777469565570,33.29,76854.41,1.8,0.40889,0.00015,30.33916]
[1777469567517,33.29,76841.53,1.8,0.40697,0.00015,30.29918]
[1777469571484,33.29,76846.21,1.8,0.40768,0.00015,30.31403]
[1777469571751,33.29,76846.21,1.8,0.40768,0.00015,30.31403]
[1777469574421,33.29,76858.36,1.8,0.4095,0.00015,30.3517]
[1777469576264,33.29,76861.46,1.8,0.40997,0.00015,30.36124]
[1777469582118,33.3,76868.5,1.8,0.41103,0.00015,30.38273]
[1777469583847,33.3,76865.15,1.8,0.41053,0.00015,30.37259]
[1777469584088,33.3,76865.15,1.8,0.41053,0.00015,30.37259]
[1777469584844,33.3,76859.23,1.8,0.40964,0.00015,30.35456]
[1777469585139,33.3,76846.81,1.8,0.40779,0.00015,30.31623]
[1777469586149,33.3,76838.84,1.8,0.4066,0.00015,30.29131]
[1777469586321,33.3,76838.84,1.8,0.4066,0.00015,30.29131]
[1777469586534,33.3,76838.84,1.8,0.4066,0.00015,30.29131]
[1777469586574,33.3,76838.84,1.8,0.4066,0.00015,30.29131]
[1777469587002,33.3,76838.84,1.8,0.4066,0.00015,30.29131]
[1777469588166,33.3,76835.56,1.8,0.40611,0.00015,30.28101]
[1777469590296,33.3,76833.19,1.8,0.40577,0.00015,30.27371]
[1777469590320,33.3,76833.19,1.8,0.40577,0.00015,30.27371]
[1777469590529,33.3,76833.19,1.8,0.40577,0.00015,30.27371]
[1777469590733,33.3,76833.19,1.8,0.40577,0.00015,30.27371]
[1777469591181,33.3,76827.07,1.8,0.40486,0.00015,30.2543]
[1777469591674,33.3,76827.07,1.8,0.40486,0.00015,30.2543]
[1777469593183,33.3,76823.93,1.8,0.40439,0.00015,30.24424]
[1777469593331,33.3,76822.98,1.8,0.40425,0.00015,30.2412]
[1777469594292,33.3,76821.63,1.8,0.40405,0.00015,30.23686]
[1777469600244,33.3,76812.67,1.8,0.40272,0.00015,30.20794]
[1777469600378,33.3,76812.67,1.8,0.40272,0.00015,30.20794]
[1777469601007,33.3,76812.67,1.8,0.40272,0.00015,30.20794]
[1777469604190,33.31,76806.78,1.8,0.40185,0.00015,30.18877]
[1777469604208,33.31,76806.78,1.8,0.40185,0.00015,30.18877]
[1777469605392,33.31,76809.56,1.8,0.40227,0.00015,30.19794]
[1777469605431,33.31,76809.56,1.8,0.40227,0.00015,30.19794]
[1777469605461,33.31,76809.56,1.8,0.40227,0.00015,30.19794]
[1777469605581,33.31,76809.56,1.8,0.40227,0.00015,30.19794]
[1777469605800,33.31,76809.56,1.8,0.40227,0.00015,30.19794]
[1777469605809,33.31,76809.56,1.8,0.40227,0.00015,30.19794]
[1777469606030,33.31,76808.24,1.8,0.40207,0.00015,30.19365]
[1777469606286,33.31,76793.39,1.8,0.39986,0.00015,30.14459]
[1777469609012,33.31,76793.29,1.8,0.39984,0.00015,30.14416]
[1777469609809,33.31,76793.29,1.8,0.39984,0.00015,30.14416]
[1777469610584,33.31,76793.76,1.8,0.39991,0.00015,30.14571]
[1777469610674,33.31,76793.76,1.8,0.39991,0.00015,30.14571]
[1777469610683,33.31,76793.76,1.8,0.39991,0.00015,30.14571]
[1777469610789,33.31,76793.76,1.8,0.39991,0.00015,30.14571]
[1777469610874,33.31,76793.76,1.8,0.39991,0.00015,30.14571]
[1777469611119,33.31,76793.76,1.8,0.39991,0.00015,30.14571]
[1777469611173,33.31,76800.99,1.8,0.40098,0.00015,30.16671]
[1777469611371,33.31,76800.99,1.8,0.40098,0.00015,30.16671]
[1777469611481,33.31,76800.99,1.8,0.40098,0.00015,30.16671]
[1777469611517,33.31,76800.99,1.8,0.40098,0.00015,30.16671]
[1777469611573,33.31,76800.99,1.8,0.40098,0.00015,30.16671]
[1777469611741,33.31,76800.99,1.8,0.40098,0.00015,30.16671]
[1777469611794,33.31,76800.99,1.8,0.40098,0.00015,30.16671]
[1777469612229,33.31,76800.99,1.8,0.40098,0.00015,30.16671]
[1777469612261,33.31,76826.08,1.8,0.40471,0.00015,30.24834]
[1777469612470,33.31,76826.08,1.8,0.40471,0.00015,30.24834]
[1777469612843,33.31,76826.08,1.8,0.40471,0.00015,30.24834]
[1777469613115,33.31,76826.08,1.8,0.40471,0.00015,30.24834]
[1777469613210,33.31,76841.6,1.8,0.40703,0.00015,30.2975]
[1777469613336,33.31,76833.45,1.8,0.40581,0.00015,30.27182]
[1777469614543,33.31,76833.45,1.8,0.40581,0.00015,30.27182]
[1777469614551,33.31,76833.45,1.8,0.40581,0.00015,30.27182]
[1777469614589,33.31,76833.45,1.8,0.40581,0.00015,30.27182]
[1777469614612,33.31,76833.45,1.8,0.40581,0.00015,30.27182]
[1777469614805,33.31,76833.45,1.8,0.40581,0.00015,30.27182]
[1777469614901,33.31,76833.45,1.8,0.40581,0.00015,30.27182]
[1777469614981,33.31,76827.73,1.8,0.40496,0.00015,30.25366]
[1777469615388,33.31,76819.34,1.8,0.40371,0.00015,30.22673]
[1777469616357,33.31,76809.09,1.8,0.40219,0.00015,30.19345]
[1777469617400,33.31,76809.09,1.8,0.40219,0.00015,30.19345]
[1777469617455,33.31,76809.09,1.8,0.40219,0.00015,30.19345]
[1777469618172,33.31,76809.09,1.8,0.40219,0.00015,30.19345]
[1777469618668,33.31,76810.46,1.8,0.40239,0.00015,30.19796]
[1777469624853,33.31,76806.2,1.8,0.40177,0.00015,30.18424]
[1777469625420,33.31,76816.11,1.8,0.40325,0.00015,30.21663]
[1777469626795,33.31,76816.11,1.8,0.40325,0.00015,30.21663]
[1777469627760,33.31,76823.51,1.8,0.40435,0.00015,30.24051]
[1777469630500,33.31,76819.87,1.8,0.40381,0.00015,30.22884]
[1777469630545,33.31,76819.87,1.8,0.40381,0.00015,30.22884]
[1777469630602,33.31,76821.57,1.8,0.40407,0.00015,30.23434]
[1777469631701,33.31,76821.57,1.8,0.40407,0.00015,30.23434]
[1777469631783,33.31,76821.57,1.8,0.40407,0.00015,30.23434]
[1777469632194,33.31,76821.57,1.8,0.40407,0.00015,30.23434]
[1777469632267,33.31,76821.57,1.8,0.40407,0.00015,30.23434]
[1777469632374,33.31,76826.71,1.8,0.40483,0.00015,30.25085]
[1777469632849,33.31,76826.71,1.8,0.40483,0.00015,30.25085]
[1777469633476,33.32,76840.21,1.8,0.40685,0.00015,30.29366]
[1777469635490,33.32,76845.05,1.8,0.40758,0.00015,30.30887]
[1777469637910,33.32,76844.34,1.8,0.40747,0.00015,30.30665]
[1777469640433,33.32,76837.39,1.8,0.40643,0.00015,30.2849]
[1777469641226,33.32,76837.39,1.8,0.40643,0.00015,30.2849]
[1777469641291,33.32,76837.39,1.8,0.40643,0.00015,30.2849]
[1777469642573,33.32,76835.37,1.8,0.40613,0.00015,30.27854]
[1777469642656,33.32,76835.37,1.8,0.40613,0.00015,30.27854]
[1777469642879,33.32,76835.37,1.8,0.40613,0.00015,30.27854]
[1777469643063,33.32,76835.37,1.8,0.40613,0.00015,30.27854]
[1777469643165,33.32,76831.59,1.8,0.40557,0.00015,30.26658]
[1777469643407,33.32,76831.59,1.8,0.40557,0.00015,30.26658]
[1777469643546,33.32,76821.07,1.8,0.404,0.00015,30.23294]
[1777469645206,33.32,76821.07,1.8,0.404,0.00015,30.23294]
[1777469645412,33.32,76820.01,1.8,0.40385,0.00015,30.22954]
[1777469645514,33.32,76820.01,1.8,0.40385,0.00015,30.22954]
[1777469646155,33.32,76820.01,1.8,0.40385,0.00015,30.22954]
[1777469647739,33.32,76830.97,1.8,0.40548,0.00015,30.26463]
[1777469648324,33.32,76831.39,1.8,0.40554,0.00015,30.26596]
[1777469649622,33.32,76824.35,1.8,0.40449,0.00015,30.2435]
[1777469649655,33.32,76820.46,1.8,0.40391,0.00015,30.23101]
[1777469655634,33.32,76821.02,1.8,0.40401,0.00015,30.23312]
[1777469658429,33.32,76821.99,1.8,0.40416,0.00015,30.23634]
[1777469658655,33.33,76821.05,1.8,0.40403,0.00015,30.23337]
[1777469661301,33.33,76822.39,1.8,0.40423,0.00015,30.23769]
[1777469661438,33.33,76818.22,1.8,0.40361,0.00015,30.22428]
[1777469661456,33.33,76818.22,1.8,0.40361,0.00015,30.22428]
[1777469664091,33.33,76810.76,1.8,0.4025,0.00015,30.20011]
[1777469664556,33.33,76808.53,1.8,0.40217,0.00015,30.19286]
[1777469665253,33.33,76808.53,1.8,0.40217,0.00015,30.19286]
[1777469664697,33.33,76798.91,1.8,0.40074,0.00015,30.1613]
[1777469665476,33.33,76798.91,1.8,0.40074,0.00015,30.1613]
[1777469665850,33.33,76798.91,1.8,0.40074,0.00015,30.1613]
[1777469665913,33.33,76788.94,1.8,0.39926,0.00015,30.12807]
[1777469671747,33.33,76789.98,1.8,0.3994,0.00015,30.12846]
[1777469672915,33.33,76789.98,1.8,0.3994,0.00015,30.12846]
[1777469673097,33.33,76789.98,1.8,0.3994,0.00015,30.12846]
[1777469673140,33.33,76789.98,1.8,0.3994,0.00015,30.12846]
[1777469673402,33.33,76788.49,1.8,0.39918,0.00015,30.12346]
[1777469673445,33.33,76788.49,1.8,0.39918,0.00015,30.12346]
[1777469674133,33.33,76788.49,1.8,0.39918,0.00015,30.12346]
[1777469674210,33.33,76775.3,1.8,0.39722,0.00015,30.07887]
[1777469677789,33.33,76767.53,1.8,0.39607,0.00015,30.05238]
[1777469681919,33.33,76769.08,1.8,0.3963,0.00015,30.05779]
[1777469682190,33.33,76769.08,1.8,0.3963,0.00015,30.05779]
[1777469682195,33.33,76769.08,1.8,0.3963,0.00015,30.05779]
[1777469682961,33.33,76766.65,1.8,0.39594,0.00015,30.04946]
[1777469683386,33.33,76763.17,1.8,0.39543,0.00015,30.03749]
[1777469683586,33.33,76763.17,1.8,0.39543,0.00015,30.03749]
[1777469683658,33.33,76763.17,1.8,0.39543,0.00015,30.03749]
[1777469683955,33.33,76763.17,1.8,0.39543,0.00015,30.03749]
[1777469684237,33.33,76763.17,1.8,0.39543,0.00015,30.03749]
[1777469684283,33.33,76749.73,1.8,0.39344,0.00015,29.99071]
[1777469684793,33.33,76749.73,1.8,0.39344,0.00015,29.99071]
[1777469684802,33.33,76749.73,1.8,0.39344,0.00015,29.99071]
[1777469685230,33.33,76749.73,1.8,0.39344,0.00015,29.99071]
[1777469685308,33.33,76741.2,1.8,0.39218,0.00015,29.9607]
[1777469685410,33.33,76741.2,1.8,0.39218,0.00015,29.9607]
[1777469685504,33.33,76741.2,1.8,0.39218,0.00015,29.9607]
[1777469685678,33.33,76741.2,1.8,0.39218,0.00015,29.9607]
[1777469685780,33.33,76741.2,1.8,0.39218,0.00015,29.9607]
[1777469686070,33.33,76741.2,1.8,0.39218,0.00015,29.9607]
[1777469686168,33.33,76728.39,1.8,0.39029,0.00015,29.91499]
[1777469686900,33.33,76728.39,1.8,0.39029,0.00015,29.91499]
[1777469686961,33.33,76728.39,1.8,0.39029,0.00015,29.91499]
[1777469687050,33.33,76728.39,1.8,0.39029,0.00015,29.91499]
[1777469687082,33.33,76716.25,1.8,0.3885,0.00015,29.87103]
[1777469689308,33.33,76710.79,1.8,0.3877,0.00015,29.8511]
[1777469689806,33.33,76707.75,1.8,0.38725,0.00015,29.83998]
[1777469690521,33.33,76706.8,1.8,0.38711,0.00015,29.83653]
[1777469691316,33.33,76706.8,1.8,0.38711,0.00015,29.83653]
[1777469691342,33.33,76706.8,1.8,0.38711,0.00015,29.83653]
[1777469695522,33.34,76697.45,1.8,0.38575,0.00015,29.80225]
[1777469695769,33.34,76697.45,1.8,0.38575,0.00015,29.80225]
[1777469695825,33.34,76697.45,1.8,0.38575,0.00015,29.80225]
[1777469695907,33.34,76697.45,1.8,0.38575,0.00015,29.80225]
[1777469695992,33.34,76697.45,1.8,0.38575,0.00015,29.80225]
[1777469696013,33.34,76697.45,1.8,0.38575,0.00015,29.80225]
[1777469696270,33.34,76697.45,1.8,0.38575,0.00015,29.80225]
[1777469696311,33.34,76697.45,1.8,0.38575,0.00015,29.80225]
[1777469696346,33.34,76688.77,1.8,0.38448,0.00015,29.76988]
[1777469696557,33.34,76688.77,1.8,0.38448,0.00015,29.76988]
[1777469697029,33.34,76688.77,1.8,0.38448,0.00015,29.76988]
[1777469697193,33.34,76688.77,1.8,0.38448,0.00015,29.76988]
[1777469697237,33.34,76688.77,1.8,0.38448,0.00015,29.76988]
[1777469697311,33.34,76676.2,1.8,0.38263,0.00015,29.72246]
[1777469697388,33.34,76676.2,1.8,0.38263,0.00015,29.72246]
[1777469698157,33.34,76676.2,1.8,0.38263,0.00015,29.72246]
[1777469698265,33.34,76661.75,1.8,0.38051,0.00015,29.66696]
[1777469698581,33.34,76661.75,1.8,0.38051,0.00015,29.66696]
[1777469699717,33.34,76655.11,1.8,0.37953,0.00015,29.64128]
[1777469699717,33.34,76655.11,1.8,0.37953,0.00015,29.64128]
[1777469699824,33.34,76655.11,1.8,0.37953,0.00015,29.64128]
[1777469700155,33.34,76655.11,1.8,0.37953,0.00015,29.64128]
[1777469700174,33.34,76655.11,1.8,0.37953,0.00015,29.64128]
[1777469700226,33.34,76655.11,1.8,0.37953,0.00015,29.64128]
[1777469700355,33.34,76655.11,1.8,0.37953,0.00015,29.64128]
[1777469700679,33.34,76657.53,1.8,0.37989,0.00015,29.65073]
[1777469700728,33.34,76657.53,1.8,0.37989,0.00015,29.65073]
[1777469700835,33.34,76657.53,1.8,0.37989,0.00015,29.65073]
[1777469701274,33.34,76657.53,1.8,0.37989,0.00015,29.65073]
[1777469701331,33.34,76649.85,1.8,0.37877,0.00015,29.62089]
[1777469702221,33.34,76649.85,1.8,0.37877,0.00015,29.62089]
[1777469702247,33.34,76649.85,1.8,0.37877,0.00015,29.62089]
[1777469702277,33.34,76648.74,1.8,0.3786,0.00015,29.6165]
[1777469702791,33.34,76648.74,1.8,0.3786,0.00015,29.6165]
[1777469702807,33.34,76648.74,1.8,0.3786,0.00015,29.6165]
[1777469703231,33.34,76648.74,1.8,0.3786,0.00015,29.6165]
[1777469703308,33.34,76661.82,1.8,0.38052,0.00015,29.66742]
[1777469704136,33.34,76661.82,1.8,0.38052,0.00015,29.66742]
[1777469704477,33.34,76660.66,1.8,0.38036,0.00015,29.66298]
[1777469704801,33.34,76660.66,1.8,0.38036,0.00015,29.66298]
[1777469705058,33.34,76647.89,1.8,0.37849,0.00015,29.61334]
[1777469706411,33.34,76644.72,1.8,0.37802,0.00015,29.60085]
[1777469706422,33.34,76644.72,1.8,0.37802,0.00015,29.60085]
[1777469707790,33.34,76639.35,1.8,0.37723,0.00015,29.57966]
[1777469708158,33.34,76639.35,1.8,0.37723,0.00015,29.57966]
[1777469708190,33.34,76639.35,1.8,0.37723,0.00015,29.57966]
[1777469708238,33.34,76627.81,1.8,0.37554,0.00015,29.5338]
[1777469709294,33.34,76627.81,1.8,0.37554,0.00015,29.5338]
[1777469709340,33.34,76627.81,1.8,0.37554,0.00015,29.5338]
[1777469709592,33.34,76620.43,1.8,0.37447,0.00015,29.50431]
[1777469709772,33.34,76620.43,1.8,0.37447,0.00015,29.50431]
[1777469709858,33.34,76620.43,1.8,0.37447,0.00015,29.50431]
[1777469710104,33.34,76620.43,1.8,0.37447,0.00015,29.50431]
[1777469710175,33.34,76612.32,1.8,0.37329,0.00015,29.47161]
[1777469711179,33.34,76612.32,1.8,0.37329,0.00015,29.47161]
[1777469711330,33.34,76594.33,1.8,0.37067,0.00015,29.39809]
[1777469711749,33.34,76594.33,1.8,0.37067,0.00015,29.39809]
[1777469712322,33.34,76594.33,1.8,0.37067,0.00015,29.39809]
[1777469712349,33.34,76582.94,1.8,0.36901,0.00015,29.35096]
[1777469713442,33.34,76578.72,1.8,0.36841,0.00015,29.33351]
[1777469714096,33.34,76578.72,1.8,0.36841,0.00015,29.33351]
[1777469714274,33.34,76578.72,1.8,0.36841,0.00015,29.33351]
[1777469719108,33.35,76581.37,1.8,0.36881,0.00015,29.34518]
[1777469720493,33.35,76583.16,1.8,0.36908,0.00015,29.35291]
[1777469721118,33.35,76583.16,1.8,0.36908,0.00015,29.35291]
[1777469721672,33.35,76588.14,1.8,0.36981,0.00015,29.37372]
[1777469721775,33.35,76588.14,1.8,0.36981,0.00015,29.37372]
[1777469721883,33.35,76588.14,1.8,0.36981,0.00015,29.37372]
[1777469722139,33.35,76588.14,1.8,0.36981,0.00015,29.37372]
[1777469722164,33.35,76588.14,1.8,0.36981,0.00015,29.37372]
[1777469722187,33.35,76588.14,1.8,0.36981,0.00015,29.37372]
[1777469722274,33.35,76604.88,1.8,0.37226,0.00015,29.44268]
[1777469722473,33.35,76604.88,1.8,0.37226,0.00015,29.44268]
[1777469722576,33.35,76604.88,1.8,0.37226,0.00015,29.44268]
[1777469722592,33.35,76604.88,1.8,0.37226,0.00015,29.44268]
[1777469722613,33.35,76604.88,1.8,0.37226,0.00015,29.44268]
[1777469722873,33.35,76604.88,1.8,0.37226,0.00015,29.44268]
[1777469723143,33.36,76629.9,1.8,0.37591,0.00015,29.54367]
[1777469723651,33.36,76629.9,1.8,0.37591,0.00015,29.54367]
[1777469723684,33.36,76629.9,1.8,0.37591,0.00015,29.54367]
[1777469724287,33.36,76629.9,1.8,0.37591,0.00015,29.54367]
[1777469724347,33.37,76653.17,1.8,0.37938,0.00015,29.63679]
[1777469725042,33.37,76653.17,1.8,0.37938,0.00015,29.63679]
[1777469725333,33.37,76663.19,1.8,0.38085,0.00015,29.67565]
[1777469726291,33.37,76663.19,1.8,0.38085,0.00015,29.67565]
[1777469726382,33.37,76663.19,1.8,0.38085,0.00015,29.67565]
[1777469726393,33.37,76667.18,1.8,0.38144,0.00015,29.69102]
[1777469726524,33.37,76667.18,1.8,0.38144,0.00015,29.69102]
[1777469729063,33.37,76671.26,1.8,0.38204,0.00015,29.70677]
[1777469729325,33.37,76671.26,1.8,0.38204,0.00015,29.70677]
[1777469733167,33.38,76672.27,1.8,0.3822,0.00015,29.70811]
[1777469733585,33.38,76676.2,1.8,0.38279,0.00015,29.72331]
[1777469734873,33.38,76679.64,1.8,0.38329,0.00015,29.73634]
[1777469735001,33.38,76679.64,1.8,0.38329,0.00015,29.73634]
[1777469735349,33.38,76679.64,1.8,0.38329,0.00015,29.73634]
[1777469738693,33.39,76688.16,1.8,0.38456,0.00015,29.76892]
[1777469740443,33.39,76689.48,1.8,0.38476,0.00015,29.77395]
[1777469743114,33.39,76685.8,1.8,0.38423,0.00015,29.76042]
[1777469743299,33.39,76694.26,1.8,0.38548,0.00015,29.79214]
[1777469744430,33.39,76694.26,1.8,0.38548,0.00015,29.79214]
[1777469744311,33.39,76703.22,1.8,0.3868,0.00015,29.8254]
[1777469746855,33.4,76703.77,1.8,0.38689,0.00015,29.82752]
[1777469749346,33.4,76693.21,1.8,0.38534,0.00015,29.78856]
[1777469753374,33.4,76703.72,1.8,0.3869,0.00015,29.82777]
[1777469754117,33.4,76703.72,1.8,0.3869,0.00015,29.82777]
[1777469757261,33.4,76708.69,1.8,0.38763,0.00015,29.84613]
[1777469758431,33.4,76702.06,1.8,0.38666,0.00015,29.82179]
[1777469758676,33.4,76703.04,1.8,0.38681,0.00015,29.82545]
[1777469758921,33.4,76703.04,1.8,0.38681,0.00015,29.82545]
[1777469759269,33.4,76703.04,1.8,0.38681,0.00015,29.82545]
[1777469759416,33.4,76712.47,1.8,0.3882,0.00015,29.86006]
[1777469761274,33.4,76711.49,1.8,0.38805,0.00015,29.85651]
[1777469761430,33.4,76701.69,1.8,0.38661,0.00015,29.82056]
[1777469761529,33.4,76701.69,1.8,0.38661,0.00015,29.82056]
[1777469761599,33.4,76701.69,1.8,0.38661,0.00015,29.82056]
[1777469762022,33.4,76701.69,1.8,0.38661,0.00015,29.82056]
[1777469762437,33.4,76688.14,1.8,0.38462,0.00015,29.77013]
[1777469764560,33.4,76687.16,1.8,0.38447,0.00015,29.7664]
[1777469765460,33.4,76691.79,1.8,0.38515,0.00015,29.7838]
[1777469766251,33.4,76691.79,1.8,0.38515,0.00015,29.7838]
[1777469766467,33.4,76702.15,1.8,0.38668,0.00015,29.82229]
[1777469767337,33.4,76702.15,1.8,0.38668,0.00015,29.82229]
[1777469768623,33.41,76709.63,1.8,0.38778,0.00015,29.84982]
[1777469771247,33.41,76710.62,1.8,0.38793,0.00015,29.8535]
[1777469772173,33.41,76712.07,1.8,0.38815,0.00015,29.85883]
[1777469772203,33.41,76712.07,1.8,0.38815,0.00015,29.85883]
[1777469772263,33.41,76702.2,1.8,0.3867,0.00015,29.82265]
[1777469774165,33.41,76702.01,1.8,0.38667,0.00015,29.822]
[1777469775315,33.41,76703.91,1.8,0.38695,0.00015,29.82905]
[1777469775336,33.41,76703.91,1.8,0.38695,0.00015,29.82905]
[1777469775350,33.41,76703.91,1.8,0.38695,0.00015,29.82905]
[1777469775376,33.41,76713.96,1.8,0.38843,0.00015,29.86591]
[1777469775564,33.41,76713.96,1.8,0.38843,0.00015,29.86591]
[1777469776700,33.41,76717.85,1.8,0.38901,0.00015,29.88004]
[1777469776757,33.41,76726.0,1.8,0.39021,0.00015,29.90947]
[1777469777569,33.41,76726.0,1.8,0.39021,0.00015,29.90947]
[1777469777575,33.41,76726.0,1.8,0.39021,0.00015,29.90947]
[1777469778319,33.41,76730.08,1.8,0.39081,0.00015,29.92409]
[1777469778509,33.41,76730.08,1.8,0.39081,0.00015,29.92409]
[1777469780725,33.41,76739.5,1.8,0.3922,0.00015,29.95772]
[1777469781125,33.41,76739.5,1.8,0.3922,0.00015,29.95772]
[1777469782091,33.41,76741.9,1.8,0.39256,0.00015,29.96625]
[1777469782162,33.41,76741.9,1.8,0.39256,0.00015,29.96625]
[1777469785305,33.41,76753.29,1.8,0.39425,0.00015,30.00629]
[1777469785342,33.41,76753.29,1.8,0.39425,0.00015,30.00629]
[1777469785364,33.41,76753.29,1.8,0.39425,0.00015,30.00629]
[1777469786611,33.41,76761.55,1.8,0.39547,0.00015,30.03501]
[1777469791646,33.42,76769.43,1.8,0.39663,0.00015,30.05914]
[1777469796681,33.42,76765.29,1.8,0.39602,0.00015,30.04503]
[1777469801716,33.42,76766.91,1.8,0.39627,0.00015,30.05063]
[1777469803067,33.42,76766.91,1.8,0.39627,0.00015,30.05063]
[1777469803088,33.42,76766.91,1.8,0.39627,0.00015,30.05063]
[1777469803357,33.42,76766.91,1.8,0.39627,0.00015,30.05063]
[1777469803956,33.42,76767.26,1.8,0.39632,0.00015,30.05184]
[1777469803987,33.42,76767.26,1.8,0.39632,0.00015,30.05184]
[1777469804135,33.42,76767.26,1.8,0.39632,0.00015,30.05184]
[1777469804318,33.42,76767.26,1.8,0.39632,0.00015,30.05184]
[1777469804487,33.42,76739.91,1.8,0.39228,0.00015,29.95674]
[1777469804827,33.42,76739.91,1.8,0.39228,0.00015,29.95674]
[1777469806306,33.42,76735.31,1.8,0.3916,0.00015,29.94044]
[1777469806345,33.42,76743.49,1.8,0.39281,0.00015,29.96934]
[1777469807193,33.42,76743.49,1.8,0.39281,0.00015,29.96934]
[1777469807223,33.42,76743.49,1.8,0.39281,0.00015,29.96934]
[1777469808430,33.42,76745.47,1.8,0.3931,0.00015,29.97624]
[1777469809932,33.42,76753.21,1.8,0.39424,0.00015,30.00337]
[1777469810558,33.42,76755.25,1.8,0.39454,0.00015,30.01047]
[1777469810625,33.42,76755.25,1.8,0.39454,0.00015,30.01047]
[1777469811172,33.42,76755.25,1.8,0.39454,0.00015,30.01047]
[1777469811265,33.42,76760.86,1.8,0.39537,0.00015,30.02991]
[1777469811548,33.42,76760.86,1.8,0.39537,0.00015,30.02991]
[1777469811644,33.42,76760.86,1.8,0.39537,0.00015,30.02991]
[1777469812446,33.42,76760.86,1.8,0.39537,0.00015,30.02991]
[1777469812639,33.42,76767.68,1.8,0.39639,0.00015,30.05354]
[1777469812801,33.42,76781.16,1.8,0.39839,0.00015,30.09928]
[1777469813647,33.42,76781.16,1.8,0.39839,0.00015,30.09928]
[1777469813912,33.42,76781.16,1.8,0.39839,0.00015,30.09928]
[1777469816000,33.42,76782.52,1.8,0.3986,0.00015,30.10399]
[1777469820932,33.43,76780.03,1.8,0.39824,0.00015,30.09594]
[1777469821691,33.43,76783.36,1.8,0.39874,0.00015,30.1072]
[1777469823332,33.43,76784.69,1.8,0.39894,0.00015,30.11172]
[1777469825211,33.43,76784.0,1.8,0.39884,0.00015,30.10952]
[1777469826187,33.43,76784.15,1.8,0.39887,0.00015,30.11008]
[1777469826685,33.43,76785.09,1.8,0.39901,0.00015,30.11328]
[1777469826872,33.43,76785.09,1.8,0.39901,0.00015,30.11328]
[1777469829004,33.43,76791.75,1.8,0.4,0.00015,30.13558]
[1777469832396,33.44,76792.34,1.8,0.40009,0.00015,30.13766]
[1777469832936,33.44,76795.31,1.8,0.40054,0.00015,30.14756]
[1777469832978,33.44,76795.31,1.8,0.40054,0.00015,30.14756]
[1777469833052,33.44,76795.31,1.8,0.40054,0.00015,30.14756]
[1777469833070,33.44,76787.06,1.8,0.39932,0.00015,30.12016]
[1777469833970,33.44,76773.66,1.8,0.39734,0.00015,30.0751]
[1777469838297,33.44,76770.52,1.8,0.39688,0.00015,30.06466]
[1777469838398,33.44,76768.88,1.8,0.39664,0.00015,30.05914]
[1777469839344,33.44,76768.88,1.8,0.39664,0.00015,30.05914]
[1777469839424,33.44,76767.29,1.8,0.39642,0.00015,30.05386]
[1777469839997,33.44,76767.29,1.8,0.39642,0.00015,30.05386]
[1777469840301,33.44,76767.29,1.8,0.39642,0.00015,30.05386]
[1777469840530,33.44,76767.29,1.8,0.39642,0.00015,30.05386]
[1777469840369,33.44,76768.8,1.8,0.39664,0.00015,30.05902]
[1777469840976,33.44,76768.8,1.8,0.39664,0.00015,30.05902]
[1777469842303,33.45,76767.85,1.8,0.3965,0.00015,30.05584]
[1777469842432,33.45,76767.85,1.8,0.3965,0.00015,30.05584]
[1777469842435,33.45,76767.85,1.8,0.3965,0.00015,30.05584]
[1777469842586,33.45,76766.85,1.8,0.39636,0.00015,30.05255]
[1777469842844,33.45,76766.85,1.8,0.39636,0.00015,30.05255]
[1777469843035,33.45,76756.81,1.8,0.39488,0.00015,30.01801]
[1777469843727,33.45,76756.81,1.8,0.39488,0.00015,30.01801]
[1777469844492,33.45,76756.81,1.8,0.39488,0.00015,30.01801]
[1777469844512,33.45,76756.81,1.8,0.39488,0.00015,30.01801]
[1777469844557,33.45,76756.81,1.8,0.39488,0.00015,30.01801]
[1777469844042,33.45,76748.76,1.8,0.39369,0.00015,29.98998]
[1777469845213,33.45,76748.76,1.8,0.39369,0.00015,29.98998]
[1777469847228,33.45,76748.05,1.8,0.39358,0.00015,29.98745]
[1777469849366,33.45,76751.26,1.8,0.39405,0.00015,29.99865]
[1777469849557,33.45,76751.26,1.8,0.39405,0.00015,29.99865]
[1777469850414,33.45,76756.45,1.8,0.39482,0.00015,30.0167]
[1777469851261,33.45,76754.22,1.8,0.39449,0.00015,30.00897]
[1777469851305,33.45,76754.22,1.8,0.39449,0.00015,30.00897]
[1777469851363,33.45,76750.76,1.8,0.39397,0.00015,29.99394]
[1777469853059,33.45,76746.77,1.8,0.39338,0.00015,29.98]
[1777469853576,33.45,76740.2,1.8,0.39241,0.00015,29.95685]
[1777469853586,33.45,76740.2,1.8,0.39241,0.00015,29.95685]
[1777469853786,33.45,76740.2,1.8,0.39241,0.00015,29.95685]
[1777469854867,33.45,76736.56,1.8,0.39187,0.00015,29.94393]
[1777469855033,33.45,76736.56,1.8,0.39187,0.00015,29.94393]
[1777469855091,33.45,76736.56,1.8,0.39187,0.00015,29.94393]
[1777469855763,33.45,76729.44,1.8,0.39082,0.00015,29.91866]
[1777469855857,33.45,76729.44,1.8,0.39082,0.00015,29.91866]
[1777469857359,33.45,76723.71,1.8,0.38998,0.00015,29.89816]
[1777469860327,33.45,76724.42,1.8,0.39009,0.00015,29.90074]
[1777469860345,33.45,76724.42,1.8,0.39009,0.00015,29.90074]
[1777469860413,33.45,76724.42,1.8,0.39009,0.00015,29.90074]
[1777469860559,33.45,76724.42,1.8,0.39009,0.00015,29.90074]
[1777469861324,33.45,76724.69,1.8,0.39013,0.00015,29.90173]
[1777469861451,33.45,76724.69,1.8,0.39013,0.00015,29.90173]
[1777469861553,33.45,76736.15,1.8,0.39182,0.00015,29.94258]
[1777469862169,33.45,76745.21,1.8,0.39315,0.00015,29.97453]
[1777469863374,33.45,76745.21,1.8,0.39315,0.00015,29.97453]
[1777469863479,33.45,76745.21,1.8,0.39315,0.00015,29.97453]
[1777469863506,33.45,76745.21,1.8,0.39315,0.00015,29.97453]
[1777469863558,33.45,76745.21,1.8,0.39315,0.00015,29.97453]
[1777469863542,33.45,76746.32,1.8,0.39331,0.00015,29.97831]
[1777469863698,33.45,76746.32,1.8,0.39331,0.00015,29.97831]
[1777469864124,33.45,76746.32,1.8,0.39331,0.00015,29.97831]
[1777469864132,33.45,76746.32,1.8,0.39331,0.00015,29.97831]
[1777469864150,33.45,76746.32,1.8,0.39331,0.00015,29.97831]
[1777469864305,33.45,76746.32,1.8,0.39331,0.00015,29.97831]
[1777469866690,33.45,76760.53,1.8,0.39541,0.00015,30.02773]
[1777469867407,33.45,76760.53,1.8,0.39541,0.00015,30.02773]
[1777469873248,33.45,76760.9,1.8,0.39547,0.00015,30.02906]
[1777469873635,33.45,76760.9,1.8,0.39547,0.00015,30.02906]
[1777469873809,33.45,76760.9,1.8,0.39547,0.00015,30.02906]
[1777469873866,33.45,76760.9,1.8,0.39547,0.00015,30.02906]
[1777469874557,33.45,76760.9,1.8,0.39547,0.00015,30.02906]
[1777469874255,33.45,76750.25,1.8,0.39389,0.00015,29.99215]
[1777469874963,33.45,76750.25,1.8,0.39389,0.00015,29.99215]
[1777469876663,33.44,76738.79,1.8,0.3922,0.00015,29.95176]
[1777469876712,33.44,76738.79,1.8,0.3922,0.00015,29.95176]
[1777469876717,33.44,76738.79,1.8,0.3922,0.00015,29.95176]
[1777469876740,33.44,76738.79,1.8,0.3922,0.00015,29.95176]
[1777469876779,33.44,76738.79,1.8,0.3922,0.00015,29.95176]
[1777469876802,33.44,76738.79,1.8,0.3922,0.00015,29.95176]
[1777469877276,33.44,76730.61,1.8,0.39099,0.00015,29.92265]
[1777469877915,33.44,76730.61,1.8,0.39099,0.00015,29.92265]
[1777469877994,33.44,76730.61,1.8,0.39099,0.00015,29.92265]
[1777469880585,33.45,76728.4,1.8,0.39067,0.00015,29.91488]
[1777469883089,33.45,76726.89,1.8,0.39045,0.00015,29.9096]
[1777469883676,33.45,76729.59,1.8,0.39085,0.00015,29.9193]
[1777469886002,33.45,76729.25,1.8,0.39081,0.00015,29.91817]
[1777469887001,33.45,76733.8,1.8,0.39148,0.00015,29.93443]
[1777469892382,33.45,76719.92,1.8,0.38944,0.00015,29.88488]
[1777469894013,33.45,76718.14,1.8,0.38918,0.00015,29.87843]
[1777469895297,33.45,76716.24,1.8,0.3889,0.00015,29.87153]
[1777469896582,33.45,76709.21,1.8,0.38786,0.00015,29.84594]
[1777469896774,33.45,76708.7,1.8,0.38779,0.00015,29.84407]
[1777469896872,33.45,76708.7,1.8,0.38779,0.00015,29.84407]
[1777469897184,33.45,76708.7,1.8,0.38779,0.00015,29.84407]
[1777469901741,33.45,76701.93,1.8,0.3868,0.00015,29.81931]
[1777469901865,33.45,76701.93,1.8,0.3868,0.00015,29.81931]
[1777469901987,33.45,76701.93,1.8,0.3868,0.00015,29.81931]
[1777469902505,33.45,76701.93,1.8,0.3868,0.00015,29.81931]
[1777469902535,33.45,76701.93,1.8,0.3868,0.00015,29.81931]
[1777469902538,33.45,76701.93,1.8,0.3868,0.00015,29.81931]
[1777469902624,33.45,76701.93,1.8,0.3868,0.00015,29.81931]
[1777469902636,33.45,76701.93,1.8,0.3868,0.00015,29.81931]
[1777469902542,33.45,76684.72,1.8,0.38427,0.00015,29.7554]
[1777469902836,33.45,76684.72,1.8,0.38427,0.00015,29.7554]
[1777469903006,33.45,76684.72,1.8,0.38427,0.00015,29.7554]
[1777469904396,33.45,76680.11,1.8,0.3836,0.00015,29.7381]
[1777469904557,33.45,76678.67,1.8,0.38339,0.00015,29.7328]
[1777469905557,33.45,76678.67,1.8,0.38339,0.00015,29.7328]
[1777469905713,33.45,76680.2,1.8,0.38362,0.00015,29.73864]
[1777469908215,33.46,76686.3,1.8,0.38452,0.00015,29.76166]
[1777469911884,33.46,76676.75,1.8,0.38312,0.00015,29.72299]
[1777469913028,33.46,76674.65,1.8,0.38281,0.00015,29.71512]
[1777469913786,33.46,76677.89,1.8,0.38329,0.00015,29.72745]
[1777469913793,33.46,76677.89,1.8,0.38329,0.00015,29.72745]
[1777469914037,33.46,76677.89,1.8,0.38329,0.00015,29.72745]
[1777469918308,33.46,76671.35,1.8,0.38235,0.00015,29.70299]
[1777469918314,33.46,76671.35,1.8,0.38235,0.00015,29.70299]
[1777469918512,33.46,76671.35,1.8,0.38235,0.00015,29.70299]
[1777469918587,33.46,76671.35,1.8,0.38235,0.00015,29.70299]
[1777469918655,33.46,76688.25,1.8,0.38482,0.00015,29.76663]
[1777469918740,33.46,76688.25,1.8,0.38482,0.00015,29.76663]
[1777469919079,33.46,76688.25,1.8,0.38482,0.00015,29.76663]
[1777469919324,33.46,76688.25,1.8,0.38482,0.00015,29.76663]
[1777469919525,33.46,76688.25,1.8,0.38482,0.00015,29.76663]
[1777469919662,33.46,76699.69,1.8,0.38651,0.00015,29.8092]
[1777469921614,33.47,76698.62,1.8,0.38635,0.00015,29.80528]
[1777469921824,33.47,76695.71,1.8,0.38593,0.00015,29.79454]
[1777469923267,33.47,76695.71,1.8,0.38593,0.00015,29.79454]
[1777469923761,33.47,76692.43,1.8,0.38545,0.00015,29.78241]
[1777469924399,33.47,76692.43,1.8,0.38545,0.00015,29.78241]
[1777469924599,33.47,76692.43,1.8,0.38545,0.00015,29.78241]
[1777469924463,33.47,76705.21,1.8,0.38732,0.00015,29.8296]
[1777469925244,33.47,76715.99,1.8,0.38891,0.00015,29.86889]
[1777469927072,33.47,76721.93,1.8,0.38978,0.00015,29.89031]
[1777469927968,33.47,76724.6,1.8,0.39017,0.00015,29.89993]
[1777469928314,33.47,76724.6,1.8,0.39017,0.00015,29.89993]
[1777469929185,33.47,76728.1,1.8,0.39069,0.00015,29.91249]
[1777469929434,33.47,76732.98,1.8,0.39141,0.00015,29.92984]
[1777469930897,33.47,76739.57,1.8,0.39238,0.00015,29.95317]
[1777469930954,33.47,76739.57,1.8,0.39238,0.00015,29.95317]
[1777469931022,33.47,76740.8,1.8,0.39256,0.00015,29.95748]
[1777469931943,33.47,76740.8,1.8,0.39256,0.00015,29.95748]
[1777469933068,33.47,76733.24,1.8,0.39144,0.00015,29.93068]
[1777469936956,33.46,76733.87,1.8,0.39153,0.00015,29.93285]
[1777469936977,33.46,76733.87,1.8,0.39153,0.00015,29.93285]
[1777469937062,33.46,76733.87,1.8,0.39153,0.00015,29.93285]
[1777469937158,33.46,76733.87,1.8,0.39153,0.00015,29.93285]
[1777469937408,33.46,76733.87,1.8,0.39153,0.00015,29.93285]
[1777469938326,33.46,76733.13,1.8,0.39142,0.00015,29.93018]
[1777469938462,33.46,76733.13,1.8,0.39142,0.00015,29.93018]
[1777469938499,33.46,76733.13,1.8,0.39142,0.00015,29.93018]
[1777469938643,33.46,76734.99,1.8,0.39169,0.00015,29.9367]
[1777469939610,33.46,76734.99,1.8,0.39169,0.00015,29.9367]
[1777469939680,33.46,76735.17,1.8,0.39172,0.00015,29.93733]
[1777469939806,33.46,76735.17,1.8,0.39172,0.00015,29.93733]
[1777469939924,33.46,76735.17,1.8,0.39172,0.00015,29.93733]
[1777469940044,33.46,76735.17,1.8,0.39172,0.00015,29.93733]
[1777469940054,33.46,76735.17,1.8,0.39172,0.00015,29.93733]
[1777469940094,33.46,76735.17,1.8,0.39172,0.00015,29.93733]
[1777469940239,33.46,76735.17,1.8,0.39172,0.00015,29.93733]
[1777469940694,33.46,76735.17,1.8,0.39172,0.00015,29.93733]
[1777469940774,33.46,76732.27,1.8,0.39129,0.00015,29.92704]
[1777469940816,33.46,76732.27,1.8,0.39129,0.00015,29.92704]
[1777469940855,33.46,76732.27,1.8,0.39129,0.00015,29.92704]
[1777469941214,33.46,76732.27,1.8,0.39129,0.00015,29.92704]
[1777469941439,33.46,76732.27,1.8,0.39129,0.00015,29.92704]
[1777469941478,33.46,76710.06,1.8,0.38802,0.00015,29.847]
[1777469941879,33.46,76710.06,1.8,0.38802,0.00015,29.847]
[1777469942464,33.46,76710.06,1.8,0.38802,0.00015,29.847]
[1777469942545,33.46,76710.06,1.8,0.38802,0.00015,29.847]
[1777469942596,33.46,76710.06,1.8,0.38802,0.00015,29.847]
[1777469942670,33.46,76690.97,1.8,0.38522,0.00015,29.77673]
[1777469942954,33.46,76690.97,1.8,0.38522,0.00015,29.77673]
[1777469943169,33.46,76690.97,1.8,0.38522,0.00015,29.77673]
[1777469943235,33.46,76690.97,1.8,0.38522,0.00015,29.77673]
[1777469943332,33.46,76678.13,1.8,0.38334,0.00015,29.72861]
[1777469944435,33.46,76661.74,1.8,0.38094,0.00015,29.66632]
[1777469944861,33.46,76661.74,1.8,0.38094,0.00015,29.66632]
[1777469945848,33.47,76658.98,1.8,0.38054,0.00015,29.65584]
[1777469947206,33.47,76659.99,1.8,0.3807,0.00015,29.65985]
[1777469947307,33.47,76660.17,1.8,0.38073,0.00015,29.66067]
[1777469949005,33.47,76661.43,1.8,0.38091,0.00015,29.66555]
[1777469951876,33.47,76661.57,1.8,0.38094,0.00015,29.66623]
[1777469952067,33.47,76661.57,1.8,0.38094,0.00015,29.66623]
[1777469952082,33.47,76661.57,1.8,0.38094,0.00015,29.66623]
[1777469952099,33.47,76661.57,1.8,0.38094,0.00015,29.66623]
[1777469952557,33.47,76661.57,1.8,0.38094,0.00015,29.66623]
[1777469953256,33.47,76661.72,1.8,0.38096,0.00015,29.66685]
[1777469953425,33.47,76661.72,1.8,0.38096,0.00015,29.66685]
[1777469953527,33.47,76654.26,1.8,0.37988,0.00015,29.63814]
[1777469954877,33.47,76648.31,1.8,0.37901,0.00015,29.61508]
[1777469954979,33.47,76648.31,1.8,0.37901,0.00015,29.61508]
[1777469955880,33.47,76642.64,1.8,0.37817,0.00015,29.59288]
[1777469956029,33.47,76642.64,1.8,0.37817,0.00015,29.59288]
[1777469958699,33.47,76635.76,1.8,0.37717,0.00015,29.56575]
[1777469958939,33.47,76636.81,1.8,0.37731,0.00015,29.56976]
[1777469960845,33.47,76639.31,1.8,0.37768,0.00015,29.57959]
[1777469960862,33.47,76639.31,1.8,0.37768,0.00015,29.57959]
[1777469960965,33.47,76639.31,1.8,0.37768,0.00015,29.57959]
[1777469961116,33.47,76639.31,1.8,0.37768,0.00015,29.57959]
[1777469961181,33.47,76639.31,1.8,0.37768,0.00015,29.57959]
[1777469961276,33.47,76639.31,1.8,0.37768,0.00015,29.57959]
[1777469961353,33.47,76635.06,1.8,0.37706,0.00015,29.56288]
[1777469961876,33.47,76635.06,1.8,0.37706,0.00015,29.56288]
[1777469962068,33.47,76635.06,1.8,0.37706,0.00015,29.56288]
[1777469962081,33.47,76635.06,1.8,0.37706,0.00015,29.56288]
[1777469962146,33.47,76635.06,1.8,0.37706,0.00015,29.56288]
[1777469962254,33.47,76635.06,1.8,0.37706,0.00015,29.56288]
[1777469962695,33.47,76632.37,1.8,0.37666,0.00015,29.55217]
[1777469963557,33.47,76632.37,1.8,0.37666,0.00015,29.55217]
[1777469963629,33.47,76649.52,1.8,0.37916,0.00015,29.61929]
[1777469963828,33.47,76649.52,1.8,0.37916,0.00015,29.61929]
[1777469964512,33.47,76649.52,1.8,0.37916,0.00015,29.61929]
[1777469964546,33.47,76649.52,1.8,0.37916,0.00015,29.61929]
[1777469964669,33.47,76649.52,1.8,0.37916,0.00015,29.61929]
[1777469964723,33.47,76645.41,1.8,0.37856,0.00015,29.60331]
[1777469964982,33.47,76634.65,1.8,0.37699,0.00015,29.56111]
[1777469965847,33.47,76634.65,1.8,0.37699,0.00015,29.56111]
[1777469967495,33.46,76627.34,1.8,0.37592,0.00015,29.53213]
[1777469967537,33.46,76627.34,1.8,0.37592,0.00015,29.53213]
[1777469967552,33.46,76627.77,1.8,0.37599,0.00015,29.5338]
[1777469967856,33.46,76627.77,1.8,0.37599,0.00015,29.5338]
[1777469968006,33.46,76636.58,1.8,0.37727,0.00015,29.56858]
[1777469969011,33.46,76636.58,1.8,0.37727,0.00015,29.56858]
[1777469969064,33.46,76636.58,1.8,0.37727,0.00015,29.56858]
[1777469969122,33.46,76636.58,1.8,0.37727,0.00015,29.56858]
[1777469969165,33.46,76636.58,1.8,0.37727,0.00015,29.56858]
[1777469969216,33.46,76636.58,1.8,0.37727,0.00015,29.56858]
[1777469969348,33.46,76636.58,1.8,0.37727,0.00015,29.56858]
[1777469969544,33.46,76636.58,1.8,0.37727,0.00015,29.56858]
[1777469969650,33.46,76636.58,1.8,0.37727,0.00015,29.56858]
[1777469969643,33.46,76634.39,1.8,0.37695,0.00015,29.55989]
[1777469969770,33.46,76634.39,1.8,0.37695,0.00015,29.55989]
[1777469969842,33.46,76634.39,1.8,0.37695,0.00015,29.55989]
[1777469969854,33.46,76634.39,1.8,0.37695,0.00015,29.55989]
[1777469969889,33.46,76634.39,1.8,0.37695,0.00015,29.55989]
[1777469969909,33.46,76634.39,1.8,0.37695,0.00015,29.55989]
[1777469970067,33.46,76634.39,1.8,0.37695,0.00015,29.55989]
[1777469970170,33.46,76634.39,1.8,0.37695,0.00015,29.55989]
[1777469970528,33.46,76634.39,1.8,0.37695,0.00015,29.55989]
[1777469970724,33.47,76652.54,1.8,0.3796,0.00015,29.63104]
[1777469970906,33.47,76652.54,1.8,0.3796,0.00015,29.63104]
[1777469971034,33.47,76652.54,1.8,0.3796,0.00015,29.63104]
[1777469971492,33.47,76652.54,1.8,0.3796,0.00015,29.63104]
[1777469971594,33.47,76666.68,1.8,0.38167,0.00015,29.68254]
[1777469971828,33.47,76666.68,1.8,0.38167,0.00015,29.68254]
[1777469971843,33.47,76666.68,1.8,0.38167,0.00015,29.68254]
[1777469972354,33.47,76666.68,1.8,0.38167,0.00015,29.68254]
[1777469972484,33.47,76666.68,1.8,0.38167,0.00015,29.68254]
[1777469972661,33.47,76666.68,1.8,0.38167,0.00015,29.68254]
[1777469972544,33.47,76666.41,1.8,0.38163,0.00015,29.68151]
[1777469973310,33.47,76666.41,1.8,0.38163,0.00015,29.68151]
[1777469974057,33.47,76670.95,1.8,0.3823,0.00015,29.69891]
[1777469974337,33.47,76670.95,1.8,0.3823,0.00015,29.69891]
[1777469975052,33.47,76685.82,1.8,0.38448,0.00015,29.75515]
[1777469978042,33.47,76690.11,1.8,0.38512,0.00015,29.77126]
[1777469978093,33.47,76690.11,1.8,0.38512,0.00015,29.77126]
[1777469982163,33.47,76694.46,1.8,0.38576,0.00015,29.78757]
[1777469988145,33.48,76695.48,1.8,0.38592,0.00015,29.79155]
[1777469989168,33.48,76695.48,1.8,0.38592,0.00015,29.79155]
[1777469989451,33.48,76695.48,1.8,0.38592,0.00015,29.79155]
[1777469989879,33.48,76687.83,1.8,0.3848,0.00015,29.76315]
[1777469990257,33.48,76679.59,1.8,0.38359,0.00015,29.73231]
[1777469992173,33.48,76670.64,1.8,0.38229,0.00015,29.69861]
[1777469997209,33.48,76672.86,1.8,0.38263,0.00015,29.70743]
[1777469998295,33.48,76672.86,1.8,0.38263,0.00015,29.70743]
[1777469998821,33.48,76672.73,1.8,0.38261,0.00015,29.70701]
[1777470001724,33.49,76681.96,1.8,0.38397,0.00015,29.74195]
[1777470003330,33.49,76679.12,1.8,0.38356,0.00015,29.73137]
[1777470003911,33.49,76672.31,1.8,0.38256,0.00015,29.70569]
[1777470003924,33.49,76672.31,1.8,0.38256,0.00015,29.70569]
[1777470005503,33.49,76676.96,1.8,0.38325,0.00015,29.72335]
[1777470007066,33.49,76675.2,1.8,0.383,0.00015,29.7168]
[1777470007624,33.49,76675.2,1.8,0.383,0.00015,29.7168]
[1777470007714,33.49,76673.47,1.8,0.38274,0.00015,29.7103]
[1777470008572,33.49,76673.47,1.8,0.38274,0.00015,29.7103]
[1777470008600,33.49,76673.47,1.8,0.38274,0.00015,29.7103]
[1777470008796,33.49,76670.84,1.8,0.38236,0.00015,29.70033]
[1777470008855,33.49,76670.84,1.8,0.38236,0.00015,29.70033]
[1777470009296,33.49,76659.67,1.8,0.38072,0.00015,29.65763]
[1777470010605,33.49,76659.67,1.8,0.38072,0.00015,29.65763]
[1777470010731,33.49,76659.67,1.8,0.38072,0.00015,29.65763]
[1777470010962,33.49,76654.94,1.8,0.38003,0.00015,29.63941]
[1777470011005,33.49,76654.94,1.8,0.38003,0.00015,29.63941]
[1777470011310,33.49,76673.01,1.8,0.38267,0.00015,29.7085]
[1777470013325,33.49,76678.19,1.8,0.38344,0.00015,29.72819]
[1777470018360,33.49,76680.88,1.8,0.38384,0.00015,29.73858]
[1777470020343,33.49,76679.12,1.8,0.38359,0.00015,29.73202]
[1777470021263,33.49,76681.7,1.8,0.38397,0.00015,29.74177]
[1777470021958,33.5,76680.34,1.8,0.38377,0.00015,29.73671]
[1777470023483,33.5,76680.27,1.8,0.38376,0.00015,29.73651]
[1777470024247,33.5,76678.95,1.8,0.38357,0.00015,29.7316]
[1777470025372,33.5,76678.68,1.8,0.38354,0.00015,29.73064]
[1777470025649,33.5,76678.68,1.8,0.38354,0.00015,29.73064]
[1777470026841,33.5,76680.0,1.8,0.38374,0.00015,29.73578]
[1777470029748,33.5,76686.4,1.8,0.38468,0.00015,29.7598]
[1777470038995,33.5,76691.32,1.8,0.3854,0.00015,29.77552]
[1777470040648,33.5,76697.45,1.8,0.3863,0.00015,29.79824]
[1777470041043,33.51,76700.44,1.8,0.38674,0.00015,29.80929]
[1777470044634,33.51,76708.85,1.8,0.38798,0.00015,29.84008]
[1777470045615,33.51,76711.98,1.8,0.38844,0.00015,29.85146]
[1777470051592,33.5,76712.82,1.8,0.38856,0.00015,29.85442]
[1777470053656,33.5,76713.74,1.8,0.38869,0.00015,29.85774]
[1777470053757,33.5,76702.05,1.8,0.38697,0.00015,29.81508]
[1777470054220,33.5,76702.05,1.8,0.38697,0.00015,29.81508]
[1777470054263,33.5,76702.05,1.8,0.38697,0.00015,29.81508]
[1777470054426,33.5,76702.05,1.8,0.38697,0.00015,29.81508]
[1777470054477,33.5,76702.05,1.8,0.38697,0.00015,29.81508]
[1777470054676,33.5,76702.05,1.8,0.38697,0.00015,29.81508]
[1777470054794,33.5,76702.05,1.8,0.38697,0.00015,29.81508]
[1777470054825,33.5,76702.05,1.8,0.38697,0.00015,29.81508]
[1777470054778,33.5,76686.81,1.8,0.38474,0.00015,29.75869]
[1777470055135,33.5,76686.81,1.8,0.38474,0.00015,29.75869]
[1777470055620,33.5,76677.47,1.8,0.38337,0.00015,29.72367]
[1777470057062,33.5,76677.08,1.8,0.38332,0.00015,29.72225]
[1777470057226,33.5,76677.08,1.8,0.38332,0.00015,29.72225]
[1777470060934,33.51,76675.4,1.8,0.38308,0.00015,29.71617]
[1777470061829,33.51,76675.4,1.8,0.38308,0.00015,29.71617]
[1777470061662,33.51,76670.63,1.8,0.38239,0.00015,29.69818]
[1777470064288,33.51,76668.12,1.8,0.38202,0.00015,29.68864]
[1777470064333,33.51,76668.12,1.8,0.38202,0.00015,29.68864]
[1777470064359,33.51,76668.12,1.8,0.38202,0.00015,29.68864]
[1777470064390,33.51,76668.12,1.8,0.38202,0.00015,29.68864]
[1777470064856,33.51,76668.12,1.8,0.38202,0.00015,29.68864]
[1777470064702,33.51,76679.98,1.8,0.38375,0.00015,29.73344]
[1777470065698,33.51,76695.98,1.8,0.3861,0.00015,29.79318]
[1777470067712,33.51,76703.31,1.8,0.38718,0.00015,29.82016]
[1777470072747,33.51,76701.98,1.8,0.38699,0.00015,29.81532]
[1777470074798,33.51,76701.36,1.8,0.3869,0.00015,29.81304]
[1777470077233,33.51,76709.97,1.8,0.38816,0.00015,29.84451]
[1777470078881,33.51,76710.93,1.8,0.3883,0.00015,29.84798]
[1777470078915,33.51,76710.93,1.8,0.3883,0.00015,29.84798]
[1777470079067,33.51,76710.93,1.8,0.3883,0.00015,29.84798]
[1777470080727,33.51,76715.39,1.8,0.38895,0.00015,29.86413]
[1777470082598,33.51,76709.97,1.8,0.38815,0.00015,29.84444]
[1777470085810,33.51,76705.82,1.8,0.38755,0.00015,29.82929]
[1777470086261,33.51,76703.81,1.8,0.38725,0.00015,29.82193]
[1777470087800,33.51,76699.48,1.8,0.38662,0.00015,29.80604]
[1777470089383,33.51,76706.08,1.8,0.38758,0.00015,29.83025]
[1777470089532,33.51,76706.08,1.8,0.38758,0.00015,29.83025]
[1777470089872,33.51,76696.4,1.8,0.38616,0.00015,29.79471]
[1777470091893,33.51,76706.37,1.8,0.38762,0.00015,29.82833]
[1777470095755,33.51,76711.42,1.8,0.38836,0.00015,29.84672]
[1777470100957,33.51,76711.49,1.8,0.38836,0.00015,29.84689]
[1777470103925,33.51,76708.62,1.8,0.38794,0.00015,29.83642]
[1777470108606,33.51,76708.67,1.8,0.38795,0.00015,29.83662]
[1777470114049,33.51,76704.79,1.8,0.38738,0.00015,29.82245]
[1777470119362,33.51,76703.76,1.8,0.38723,0.00015,29.81872]
[1777470120867,33.51,76705.0,1.8,0.38741,0.00015,29.82328]
[1777470120948,33.51,76704.94,1.8,0.3874,0.00015,29.82307]
[1777470122209,33.51,76703.66,1.8,0.38722,0.00015,29.8184]
[1777470122251,33.51,76703.66,1.8,0.38722,0.00015,29.8184]
[1777470122436,33.51,76703.66,1.8,0.38722,0.00015,29.8184]
[1777470122473,33.51,76694.24,1.8,0.38584,0.00015,29.78373]
[1777470123113,33.51,76684.88,1.8,0.38447,0.00015,29.74896]
[1777470125492,33.51,76684.15,1.8,0.38436,0.00015,29.74628]
[1777470125497,33.51,76684.15,1.8,0.38436,0.00015,29.74628]
[1777470125523,33.51,76684.15,1.8,0.38436,0.00015,29.74628]
[1777470127141,33.51,76695.0,1.8,0.38596,0.00015,29.78678]
[1777470130546,33.51,76692.42,1.8,0.38558,0.00015,29.7773]
[1777470130619,33.51,76692.42,1.8,0.38558,0.00015,29.7773]
[1777470130678,33.51,76692.42,1.8,0.38558,0.00015,29.7773]
[1777470130705,33.51,76692.42,1.8,0.38558,0.00015,29.7773]
[1777470130854,33.51,76692.42,1.8,0.38558,0.00015,29.7773]
[1777470130725,33.51,76685.88,1.8,0.38463,0.00015,29.75301]
[1777470131183,33.51,76685.88,1.8,0.38463,0.00015,29.75301]
[1777470131194,33.51,76685.88,1.8,0.38463,0.00015,29.75301]
[1777470131253,33.51,76685.88,1.8,0.38463,0.00015,29.75301]
[1777470131492,33.51,76685.88,1.8,0.38463,0.00015,29.75301]
[1777470131679,33.51,76685.88,1.8,0.38463,0.00015,29.75301]
[1777470131720,33.51,76685.88,1.8,0.38463,0.00015,29.75301]
[1777470131817,33.51,76656.08,1.8,0.38027,0.00015,29.64007]
[1777470132344,33.51,76656.08,1.8,0.38027,0.00015,29.64007]
[1777470132423,33.51,76656.08,1.8,0.38027,0.00015,29.64007]
[1777470132495,33.51,76625.2,1.8,0.37577,0.00015,29.51943]
[1777470132948,33.51,76625.2,1.8,0.37577,0.00015,29.51943]
[1777470133188,33.51,76627.26,1.8,0.37607,0.00015,29.52756]
[1777470134163,33.51,76627.26,1.8,0.37607,0.00015,29.52756]
[1777470134275,33.51,76627.26,1.8,0.37607,0.00015,29.52756]
[1777470134301,33.51,76627.26,1.8,0.37607,0.00015,29.52756]
[1777470135094,33.51,76632.23,1.8,0.37679,0.00015,29.54715]
[1777470135264,33.51,76632.23,1.8,0.37679,0.00015,29.54715]
[1777470135374,33.51,76632.23,1.8,0.37679,0.00015,29.54715]
[1777470135528,33.51,76632.23,1.8,0.37679,0.00015,29.54715]
[1777470137558,33.51,76636.12,1.8,0.37736,0.00015,29.56234]
[1777470139981,33.51,76639.73,1.8,0.37787,0.00015,29.57628]
[1777470140031,33.51,76639.73,1.8,0.37787,0.00015,29.57628]
[1777470140145,33.51,76639.73,1.8,0.37787,0.00015,29.57628]
[1777470140399,33.51,76639.73,1.8,0.37787,0.00015,29.57628]
[1777470140698,33.51,76639.73,1.8,0.37787,0.00015,29.57628]
[1777470141021,33.51,76632.13,1.8,0.37677,0.00015,29.54646]
[1777470141216,33.51,76632.13,1.8,0.37677,0.00015,29.54646]
[1777470141412,33.51,76632.13,1.8,0.37677,0.00015,29.54646]
[1777470141672,33.51,76617.5,1.8,0.37464,0.00015,29.48835]
[1777470143595,33.51,76614.07,1.8,0.37414,0.00015,29.47467]
[1777470143793,33.51,76614.07,1.8,0.37414,0.00015,29.47467]
[1777470144082,33.51,76614.32,1.8,0.37418,0.00015,29.47577]
[1777470146609,33.51,76616.19,1.8,0.37446,0.00015,29.48331]
[1777470146910,33.51,76616.19,1.8,0.37446,0.00015,29.48331]
[1777470146924,33.51,76616.19,1.8,0.37446,0.00015,29.48331]
[1777470147560,33.51,76615.58,1.8,0.37437,0.00015,29.48093]
[1777470147853,33.51,76615.58,1.8,0.37437,0.00015,29.48093]
[1777470147918,33.51,76615.58,1.8,0.37437,0.00015,29.48093]
[1777470147908,33.51,76626.44,1.8,0.37595,0.00015,29.52422]
[1777470148120,33.51,76626.44,1.8,0.37595,0.00015,29.52422]
[1777470148279,33.51,76626.44,1.8,0.37595,0.00015,29.52422]
[1777470148283,33.51,76626.44,1.8,0.37595,0.00015,29.52422]
[1777470148634,33.51,76626.44,1.8,0.37595,0.00015,29.52422]
[1777470148682,33.51,76626.44,1.8,0.37595,0.00015,29.52422]
[1777470148789,33.51,76626.44,1.8,0.37595,0.00015,29.52422]
[1777470148800,33.51,76644.28,1.8,0.37855,0.00015,29.59434]
[1777470149284,33.51,76644.28,1.8,0.37855,0.00015,29.59434]
[1777470149362,33.51,76644.28,1.8,0.37855,0.00015,29.59434]
[1777470149463,33.51,76644.28,1.8,0.37855,0.00015,29.59434]
[1777470149512,33.51,76644.28,1.8,0.37855,0.00015,29.59434]
[1777470149769,33.51,76644.28,1.8,0.37855,0.00015,29.59434]
[1777470149849,33.52,76659.95,1.8,0.38086,0.00015,29.65543]
[1777470150262,33.52,76659.95,1.8,0.38086,0.00015,29.65543]
[1777470150465,33.52,76659.95,1.8,0.38086,0.00015,29.65543]
[1777470152434,33.53,76675.11,1.8,0.3831,0.00015,29.71101]
[1777470152716,33.53,76675.11,1.8,0.3831,0.00015,29.71101]
[1777470154081,33.55,76675.88,1.8,0.38328,0.00015,29.71539]
[1777470156350,33.57,76662.33,1.8,0.38137,0.00015,29.66571]
[1777470158636,33.57,76658.18,1.8,0.38077,0.00015,29.64995]
[1777470158759,33.57,76658.18,1.8,0.38077,0.00015,29.64995]
[1777470158977,33.57,76658.18,1.8,0.38077,0.00015,29.64995]
[1777470158831,33.57,76656.19,1.8,0.38049,0.00015,29.64256]
[1777470159917,33.57,76656.19,1.8,0.38049,0.00015,29.64256]
[1777470160061,33.57,76650.23,1.8,0.37962,0.00015,29.61961]
[1777470161334,33.57,76646.74,1.8,0.37911,0.00015,29.60608]
[1777470162934,33.57,76646.74,1.8,0.37911,0.00015,29.60605]
[1777470166405,33.57,76652.38,1.8,0.37993,0.00015,29.62777]
[1777470166726,33.57,76652.38,1.8,0.37993,0.00015,29.62777]
[1777470166811,33.57,76652.72,1.8,0.37998,0.00015,29.62901]
[1777470167400,33.57,76652.72,1.8,0.37998,0.00015,29.62901]
[1777470170429,33.57,76656.83,1.8,0.38058,0.00015,29.64497]
[1777470170624,33.57,76656.83,1.8,0.38058,0.00015,29.64497]
[1777470170661,33.57,76656.83,1.8,0.38058,0.00015,29.64497]
[1777470171456,33.57,76667.13,1.8,0.38209,0.00015,29.68445]
[1777470173100,33.57,76670.2,1.8,0.38254,0.00015,29.69617]
[1777470174478,33.58,76681.71,1.8,0.38426,0.00015,29.74029]
[1777470175626,33.58,76681.71,1.8,0.38426,0.00015,29.74029]
[1777470176046,33.59,76679.69,1.8,0.38399,0.00015,29.73327]
[1777470177012,33.59,76678.59,1.8,0.38385,0.00015,29.72972]
[1777470177224,33.59,76678.59,1.8,0.38385,0.00015,29.72972]
[1777470178149,33.6,76681.28,1.8,0.38427,0.00015,29.74037]
[1777470181576,33.62,76679.51,1.8,0.38408,0.00015,29.73536]
[1777470181773,33.62,76679.51,1.8,0.38408,0.00015,29.73536]
[1777470182533,33.62,76662.83,1.8,0.38166,0.00015,29.6726]
[1777470184200,33.62,76657.27,1.8,0.38085,0.00015,29.65149]
[1777470184266,33.62,76657.27,1.8,0.38085,0.00015,29.65149]
[1777470184422,33.62,76657.27,1.8,0.38085,0.00015,29.65149]
[1777470184792,33.62,76657.27,1.8,0.38085,0.00015,29.65149]
[1777470184905,33.62,76657.27,1.8,0.38085,0.00015,29.65149]
[1777470184997,33.62,76645.97,1.8,0.37921,0.00015,29.60813]
[1777470185215,33.62,76645.97,1.8,0.37921,0.00015,29.60813]
[1777470186660,33.62,76638.57,1.8,0.37813,0.00015,29.57941]
[1777470186711,33.62,76638.57,1.8,0.37813,0.00015,29.57941]
[1777470187042,33.62,76636.19,1.8,0.37778,0.00015,29.57004]
[1777470189329,33.62,76636.95,1.8,0.37789,0.00015,29.57284]
[1777470189971,33.62,76642.15,1.8,0.37864,0.00015,29.593]
[1777470195630,33.62,76641.11,1.8,0.37849,0.00015,29.58896]
[1777470198556,33.62,76641.0,1.8,0.37847,0.00015,29.58854]
[1777470200811,33.62,76629.09,1.8,0.37675,0.00015,29.54215]
[1777470201087,33.62,76621.48,1.8,0.37565,0.00015,29.51221]
[1777470202574,33.62,76619.6,1.8,0.37538,0.00015,29.50475]
[1777470204023,33.62,76619.92,1.8,0.37543,0.00015,29.50608]
[1777470208383,33.63,76618.9,1.8,0.37529,0.00015,29.50232]
[1777470212088,33.63,76623.49,1.8,0.37595,0.00015,29.51769]
[1777470217980,33.63,76621.35,1.8,0.37564,0.00015,29.50916]
[1777470217987,33.63,76619.9,1.8,0.37543,0.00015,29.50335]
[1777470218693,33.63,76619.9,1.8,0.37543,0.00015,29.50335]
[1777470220595,33.63,76616.45,1.8,0.37493,0.00014,29.48968]
[1777470221889,33.63,76620.94,1.8,0.37558,0.00015,29.50755]
[1777470227856,33.63,76620.5,1.8,0.37553,0.00015,29.5061]
[1777470228262,33.63,76620.5,1.8,0.37553,0.00015,29.5061]
[1777470230711,33.63,76617.77,1.8,0.37514,0.00014,29.49535]
[1777470230955,33.63,76617.77,1.8,0.37514,0.00014,29.49535]
[1777470234682,33.63,76623.17,1.8,0.37591,0.00015,29.51656]
[1777470235008,33.63,76623.17,1.8,0.37591,0.00015,29.51656]
[1777470238844,33.63,76619.51,1.8,0.37539,0.00015,29.50226]
[1777470241652,33.63,76615.04,1.8,0.37474,0.00014,29.4846]
[1777470241737,33.63,76615.04,1.8,0.37474,0.00014,29.4846]
[1777470241756,33.63,76615.04,1.8,0.37474,0.00014,29.4846]
[1777470241955,33.63,76605.58,1.8,0.37337,0.00014,29.44674]
[1777470243969,33.63,76596.56,1.8,0.37207,0.00014,29.41034]
[1777470247997,33.63,76606.51,1.8,0.37351,0.00014,29.45053]
[1777470248708,33.63,76606.51,1.8,0.37351,0.00014,29.45053]
[1777470251310,33.63,76616.85,1.8,0.37501,0.00014,29.49177]
[1777470252802,33.63,76617.15,1.8,0.37505,0.00014,29.49293]
[1777470257310,33.63,76611.89,1.8,0.37429,0.00014,29.47204]
[1777470259576,33.63,76619.83,1.8,0.37544,0.00015,29.50369]
[1777470265117,33.64,76620.99,1.8,0.37562,0.00015,29.50858]
[1777470266862,33.64,76620.99,1.8,0.37562,0.00015,29.50858]
[1777470267450,33.64,76619.77,1.8,0.37545,0.00014,29.50379]
[1777470267581,33.64,76619.77,1.8,0.37545,0.00014,29.50379]
[1777470269145,33.64,76599.43,1.8,0.3725,0.00014,29.42234]
[1777470274690,33.64,76596.62,1.8,0.37208,0.00014,29.40794]
[1777470275332,33.64,76593.57,1.8,0.37164,0.00014,29.39557]
[1777470276460,33.64,76590.05,1.8,0.37113,0.00014,29.38126]
[1777470276717,33.64,76590.05,1.8,0.37113,0.00014,29.38126]
[1777470277015,33.64,76590.05,1.8,0.37113,0.00014,29.38126]
[1777470279689,33.64,76578.34,1.8,0.36945,0.00014,29.33337]
[1777470280500,33.64,76579.09,1.8,0.36956,0.00014,29.33652]
[1777470282274,33.64,76585.78,1.8,0.37053,0.00014,29.3641]
[1777470288282,33.64,76592.28,1.8,0.37147,0.00014,29.39083]
[1777470289876,33.64,76592.28,1.8,0.37147,0.00014,29.39083]
[1777470291961,33.64,76592.67,1.8,0.37153,0.00014,29.39245]
[1777470292409,33.64,76593.11,1.8,0.3716,0.00014,29.39427]
[1777470292423,33.64,76582.1,1.8,0.37001,0.00014,29.34929]
[1777470297145,33.65,76574.78,1.8,0.36896,0.00014,29.31937]
[1777470297169,33.65,76574.78,1.8,0.36896,0.00014,29.31937]
[1777470297200,33.65,76574.78,1.8,0.36896,0.00014,29.31937]
[1777470297760,33.65,76574.78,1.8,0.36896,0.00014,29.31937]
[1777470297899,33.65,76574.78,1.8,0.36896,0.00014,29.31937]
[1777470297911,33.65,76574.78,1.8,0.36896,0.00014,29.31937]
[1777470297961,33.65,76574.78,1.8,0.36896,0.00014,29.31937]
[1777470298167,33.65,76569.45,1.8,0.36819,0.00014,29.29735]
[1777470299037,33.65,76558.56,1.8,0.36663,0.00014,29.25194]
[1777470300980,33.65,76553.1,1.8,0.36584,0.00014,29.22898]
[1777470301428,33.65,76551.82,1.8,0.36566,0.00014,29.22356]
[1777470301515,33.65,76551.82,1.8,0.36566,0.00014,29.22356]
[1777470301633,33.65,76551.82,1.8,0.36566,0.00014,29.22356]
[1777470301820,33.65,76551.82,1.8,0.36566,0.00014,29.22356]
[1777470302173,33.65,76551.82,1.8,0.36566,0.00014,29.22356]
[1777470302675,33.65,76545.8,1.8,0.36479,0.00014,29.19809]
[1777470302884,33.65,76545.8,1.8,0.36479,0.00014,29.19809]
[1777470303054,33.64,76534.87,1.8,0.36321,0.00014,29.15129]
[1777470303210,33.64,76534.87,1.8,0.36321,0.00014,29.15129]
[1777470303267,33.64,76534.87,1.8,0.36321,0.00014,29.15129]
[1777470303786,33.64,76534.87,1.8,0.36321,0.00014,29.15129]
[1777470303837,33.64,76548.35,1.8,0.36515,0.00014,29.20869]
[1777470304364,33.64,76548.35,1.8,0.36515,0.00014,29.20869]
[1777470304397,33.65,76566.44,1.8,0.36776,0.00014,29.28481]
[1777470305145,33.65,76566.44,1.8,0.36776,0.00014,29.28481]
[1777470305222,33.65,76566.44,1.8,0.36776,0.00014,29.28481]
[1777470305410,33.65,76566.44,1.8,0.36776,0.00014,29.28481]
[1777470305797,33.65,76566.44,1.8,0.36776,0.00014,29.28481]
[1777470306215,33.65,76572.35,1.8,0.36861,0.00014,29.30945]
[1777470307427,33.65,76573.95,1.8,0.36885,0.00014,29.31622]
[1777470307446,33.65,76573.95,1.8,0.36885,0.00014,29.31622]
[1777470308934,33.65,76573.65,1.8,0.36881,0.00014,29.31498]
[1777470309444,33.65,76567.44,1.8,0.36792,0.00014,29.28936]
[1777470309454,33.65,76567.44,1.8,0.36792,0.00014,29.28936]
[1777470309461,33.65,76567.44,1.8,0.36792,0.00014,29.28936]
[1777470309473,33.65,76567.44,1.8,0.36792,0.00014,29.28936]
[1777470309586,33.65,76567.44,1.8,0.36792,0.00014,29.28936]
[1777470309786,33.65,76567.44,1.8,0.36792,0.00014,29.28936]
[1777470309933,33.65,76558.04,1.8,0.36656,0.00014,29.25008]
[1777470310169,33.65,76558.04,1.8,0.36656,0.00014,29.25008]
[1777470310227,33.65,76558.04,1.8,0.36656,0.00014,29.25008]
[1777470310282,33.65,76558.04,1.8,0.36656,0.00014,29.25008]
[1777470310293,33.65,76558.04,1.8,0.36656,0.00014,29.25008]
[1777470310506,33.65,76558.04,1.8,0.36656,0.00014,29.25008]
[1777470310557,33.65,76558.04,1.8,0.36656,0.00014,29.25008]
[1777470310806,33.65,76558.04,1.8,0.36656,0.00014,29.25008]
[1777470310980,33.65,76558.04,1.8,0.36656,0.00014,29.25008]
[1777470311073,33.66,76535.49,1.8,0.36336,0.00014,29.15541]
[1777470311235,33.66,76535.49,1.8,0.36336,0.00014,29.15541]
[1777470312145,33.66,76532.03,1.8,0.36286,0.00014,29.14059]
[1777470313041,33.66,76532.87,1.8,0.36298,0.00014,29.14412]
[1777470314474,33.66,76532.94,1.8,0.36299,0.00014,29.14442]
[1777470318275,33.66,76530.47,1.8,0.36264,0.00014,29.13397]
[1777470320401,33.66,76529.03,1.8,0.36243,0.00014,29.12778]
[1777470320950,33.66,76529.03,1.8,0.36243,0.00014,29.12778]
[1777470322557,33.66,76528.06,1.8,0.36229,0.00014,29.1235]
[1777470324121,33.66,76527.88,1.8,0.36226,0.00014,29.12277]
[1777470326141,33.66,76525.32,1.8,0.3619,0.00014,29.11183]
[1777470327188,33.66,76526.68,1.8,0.3621,0.00014,29.11779]
[1777470327238,33.66,76526.68,1.8,0.3621,0.00014,29.11779]
[1777470327257,33.66,76526.68,1.8,0.3621,0.00014,29.11779]
[1777470327274,33.66,76526.68,1.8,0.3621,0.00014,29.11779]
[1777470328069,33.66,76526.68,1.8,0.3621,0.00014,29.11779]
[1777470328114,33.66,76532.25,1.8,0.3629,0.00014,29.14181]
[1777470328205,33.66,76532.25,1.8,0.3629,0.00014,29.14181]
[1777470328231,33.66,76532.25,1.8,0.3629,0.00014,29.14181]
[1777470328334,33.66,76532.25,1.8,0.3629,0.00014,29.14181]
[1777470328565,33.66,76532.23,1.8,0.3629,0.00014,29.14172]
[1777470329238,33.66,76532.23,1.8,0.3629,0.00014,29.14172]
[1777470334608,33.66,76527.95,1.8,0.36228,0.00014,29.12045]
[1777470339758,33.66,76525.25,1.8,0.36189,0.00014,29.10895]
[1777470339809,33.66,76525.25,1.8,0.36189,0.00014,29.10895]
[1777470340229,33.66,76523.07,1.8,0.36158,0.00014,29.09957]
[1777470342755,33.66,76523.72,1.8,0.36168,0.00014,29.10241]
[1777470344560,33.66,76524.09,1.8,0.36173,0.00014,29.10403]
[1777470345914,33.66,76525.26,1.8,0.3619,0.00014,29.10908]
[1777470347557,33.66,76519.68,1.8,0.3611,0.00014,29.08496]
[1777470348988,33.66,76517.01,1.8,0.36071,0.00014,29.0733]
[1777470349032,33.66,76517.01,1.8,0.36071,0.00014,29.0733]
[1777470349287,33.66,76516.88,1.8,0.36069,0.00014,29.07261]
[1777470349558,33.66,76516.88,1.8,0.36069,0.00014,29.07261]
[1777470349732,33.66,76516.88,1.8,0.36069,0.00014,29.07261]
[1777470349870,33.66,76516.88,1.8,0.36069,0.00014,29.07261]
[1777470349949,33.66,76508.37,1.8,0.35947,0.00014,29.03549]
[1777470350470,33.66,76508.37,1.8,0.35947,0.00014,29.03549]
[1777470350562,33.66,76508.37,1.8,0.35947,0.00014,29.03549]
[1777470350695,33.66,76508.37,1.8,0.35947,0.00014,29.03549]
[1777470350727,33.66,76507.01,1.8,0.35928,0.00014,29.02946]
[1777470351353,33.66,76507.01,1.8,0.35928,0.00014,29.02946]
[1777470352057,33.66,76507.01,1.8,0.35928,0.00014,29.02946]
[1777470352156,33.66,76511.5,1.8,0.35992,0.00014,29.049]
[1777470352530,33.66,76511.5,1.8,0.35992,0.00014,29.049]
[1777470352799,33.66,76511.5,1.8,0.35992,0.00014,29.049]
[1777470353061,33.66,76511.5,1.8,0.35992,0.00014,29.049]
[1777470353086,33.66,76502.97,1.8,0.35869,0.00014,29.01157]
[1777470354038,33.66,76502.97,1.8,0.35869,0.00014,29.01157]
[1777470354117,33.66,76502.97,1.8,0.35869,0.00014,29.01157]
[1777470354455,33.66,76499.48,1.8,0.35819,0.00014,28.99615]
[1777470356657,33.66,76494.25,1.8,0.35744,0.00014,28.973]
[1777470362085,33.66,76490.81,1.8,0.35695,0.00014,28.9576]
[1777470362180,33.66,76490.81,1.8,0.35695,0.00014,28.9576]
[1777470362283,33.66,76488.0,1.8,0.35655,0.00014,28.94507]
[1777470363160,33.66,76488.0,1.8,0.35655,0.00014,28.94507]
[1777470364615,33.66,76476.69,1.8,0.35493,0.00014,28.89449]
[1777470364699,33.66,76476.69,1.8,0.35493,0.00014,28.89449]
[1777470364972,33.66,76476.69,1.8,0.35493,0.00014,28.89449]
[1777470365138,33.66,76476.69,1.8,0.35493,0.00014,28.89449]
[1777470365300,33.66,76476.69,1.8,0.35493,0.00014,28.89449]
[1777470365667,33.66,76474.62,1.8,0.35464,0.00014,28.8852]
[1777470365787,33.66,76474.62,1.8,0.35464,0.00014,28.8852]
[1777470365813,33.66,76474.62,1.8,0.35464,0.00014,28.8852]
[1777470365942,33.66,76474.62,1.8,0.35464,0.00014,28.8852]
[1777470365967,33.66,76474.62,1.8,0.35464,0.00014,28.8852]
[1777470366055,33.66,76474.62,1.8,0.35464,0.00014,28.8852]
[1777470366291,33.66,76446.91,1.8,0.3507,0.00014,28.75915]
[1777470366619,33.66,76446.91,1.8,0.3507,0.00014,28.75915]
[1777470366767,33.66,76446.91,1.8,0.3507,0.00014,28.75915]
[1777470366767,33.66,76446.91,1.8,0.3507,0.00014,28.75915]
[1777470366815,33.66,76446.91,1.8,0.3507,0.00014,28.75915]
[1777470367181,33.67,76427.05,1.8,0.34792,0.00014,28.66832]
[1777470367692,33.67,76427.05,1.8,0.34792,0.00014,28.66832]
[1777470367896,33.67,76427.05,1.8,0.34792,0.00014,28.66832]
[1777470368867,33.67,76439.34,1.8,0.34968,0.00014,28.72577]
[1777470369697,33.67,76439.34,1.8,0.34968,0.00014,28.72577]
[1777470369902,33.67,76439.34,1.8,0.34968,0.00014,28.72577]
[1777470370278,33.67,76445.7,1.8,0.35058,0.00014,28.75525]
[1777470370349,33.67,76445.7,1.8,0.35058,0.00014,28.75525]
[1777470371490,33.67,76445.81,1.8,0.3506,0.00014,28.75588]
[1777470371658,33.67,76445.81,1.8,0.3506,0.00014,28.75588]
[1777470372176,33.67,76445.81,1.8,0.3506,0.00014,28.75588]
[1777470372214,33.67,76460.67,1.8,0.35272,0.00014,28.82407]
[1777470373119,33.67,76460.67,1.8,0.35272,0.00014,28.82407]
[1777470375156,33.67,76462.2,1.8,0.35294,0.00014,28.83109]
[1777470376275,33.67,76470.59,1.8,0.35414,0.00014,28.86919]
[1777470377668,33.67,76470.9,1.8,0.35418,0.00014,28.87063]
[1777470377696,33.67,76470.9,1.8,0.35418,0.00014,28.87063]
[1777470377936,33.67,76479.55,1.8,0.35542,0.00014,28.90954]
[1777470378422,33.67,76479.55,1.8,0.35542,0.00014,28.90954]
[1777470378441,33.67,76479.55,1.8,0.35542,0.00014,28.90954]
[1777470378604,33.67,76479.55,1.8,0.35542,0.00014,28.90954]
[1777470379220,33.67,76479.55,1.8,0.35542,0.00014,28.90954]
[1777470379595,33.67,76487.27,1.8,0.35652,0.00014,28.94404]
[1777470379880,33.67,76487.27,1.8,0.35652,0.00014,28.94404]
[1777470380092,33.67,76487.27,1.8,0.35652,0.00014,28.94404]
[1777470380188,33.68,76501.78,1.8,0.35859,0.00014,29.00835]
[1777470380374,33.68,76501.78,1.8,0.35859,0.00014,29.00835]
[1777470380558,33.68,76501.78,1.8,0.35859,0.00014,29.00835]
[1777470380681,33.68,76501.78,1.8,0.35859,0.00014,29.00835]
[1777470381137,33.68,76514.07,1.8,0.36036,0.00014,29.06223]
[1777470381786,33.68,76514.07,1.8,0.36036,0.00014,29.06223]
[1777470381820,33.68,76514.07,1.8,0.36036,0.00014,29.06223]
[1777470383664,33.68,76507.05,1.8,0.35935,0.00014,29.0316]
[1777470384461,33.68,76507.48,1.8,0.35942,0.00014,29.03361]
[1777470390936,33.68,76515.52,1.8,0.36059,0.00014,29.06913]
[1777470391359,33.68,76517.01,1.8,0.36079,0.00014,29.07262]
[1777470391416,33.68,76517.01,1.8,0.36079,0.00014,29.07262]
[1777470391576,33.68,76517.01,1.8,0.36079,0.00014,29.07262]
[1777470391772,33.68,76517.01,1.8,0.36079,0.00014,29.07262]
[1777470391820,33.68,76517.01,1.8,0.36079,0.00014,29.07262]
[1777470391936,33.68,76517.01,1.8,0.36079,0.00014,29.07262]
[1777470392040,33.68,76530.78,1.8,0.36276,0.00014,29.13212]
[1777470392463,33.68,76530.78,1.8,0.36276,0.00014,29.13212]
[1777470394075,33.68,76536.52,1.8,0.36359,0.00014,29.15691]
[1777470394177,33.69,76530.89,1.8,0.3628,0.00014,29.13316]
[1777470394347,33.69,76530.89,1.8,0.3628,0.00014,29.13316]
[1777470394482,33.69,76530.89,1.8,0.3628,0.00014,29.13316]
[1777470394599,33.69,76530.89,1.8,0.3628,0.00014,29.13316]
[1777470395061,33.69,76520.59,1.8,0.36132,0.00014,29.08879]
[1777470396889,33.69,76515.99,1.8,0.36066,0.00014,29.06883]
[1777470397535,33.69,76519.32,1.8,0.36114,0.00014,29.08329]
[1777470400025,33.69,76527.37,1.8,0.3623,0.00014,29.11817]
[1777470400979,33.69,76529.34,1.8,0.36258,0.00014,29.12668]
[1777470401103,33.69,76530.17,1.8,0.3627,0.00014,29.13028]
[1777470401921,33.69,76530.17,1.8,0.3627,0.00014,29.13028]
[1777470402110,33.69,76539.25,1.8,0.36401,0.00014,29.16913]
[1777470404124,33.69,76548.74,1.8,0.36538,0.00014,29.20969]
[1777470404656,33.69,76548.74,1.8,0.36538,0.00014,29.20969]
[1777470404863,33.69,76548.74,1.8,0.36538,0.00014,29.20969]
[1777470404905,33.69,76548.74,1.8,0.36538,0.00014,29.20969]
[1777470405073,33.69,76548.74,1.8,0.36538,0.00014,29.20969]
[1777470405446,33.69,76556.35,1.8,0.36648,0.00014,29.24184]
[1777470405484,33.69,76556.35,1.8,0.36648,0.00014,29.24184]
[1777470405599,33.69,76556.35,1.8,0.36648,0.00014,29.24184]
[1777470406246,33.69,76556.35,1.8,0.36648,0.00014,29.24184]
[1777470406155,33.69,76568.88,1.8,0.36829,0.00014,29.29421]
[1777470406264,33.69,76568.88,1.8,0.36829,0.00014,29.29421]
[1777470406526,33.69,76568.88,1.8,0.36829,0.00014,29.29421]
[1777470406541,33.69,76568.88,1.8,0.36829,0.00014,29.29421]
[1777470406824,33.69,76568.88,1.8,0.36829,0.00014,29.29421]
[1777470407300,33.7,76566.05,1.8,0.36789,0.00014,29.28262]
[1777470407844,33.7,76566.05,1.8,0.36789,0.00014,29.28262]
[1777470408268,33.7,76568.23,1.8,0.3682,0.00014,29.29167]
[1777470408336,33.7,76568.23,1.8,0.3682,0.00014,29.29167]
[1777470408644,33.7,76568.23,1.8,0.3682,0.00014,29.29167]
[1777470408824,33.7,76568.23,1.8,0.3682,0.00014,29.29167]
[1777470409182,33.7,76568.23,1.8,0.3682,0.00014,29.29167]
[1777470409170,33.7,76581.07,1.8,0.37006,0.00014,29.34476]
[1777470411204,33.7,76592.24,1.8,0.37167,0.00014,29.39036]
[1777470411349,33.7,76592.24,1.8,0.37167,0.00014,29.39036]
[1777470411608,33.7,76592.24,1.8,0.37167,0.00014,29.39036]
[1777470412499,33.7,76595.02,1.8,0.37207,0.00014,29.40163]
[1777470413602,33.7,76596.94,1.8,0.37235,0.00014,29.40938]
[1777470419256,33.7,76599.12,1.8,0.37266,0.00014,29.418]
[1777470420661,33.7,76602.14,1.8,0.37309,0.00014,29.43015]
[1777470420663,33.7,76602.14,1.8,0.37309,0.00014,29.43015]
[1777470421474,33.7,76602.14,1.8,0.37309,0.00014,29.43015]
[1777470421675,33.7,76602.14,1.8,0.37309,0.00014,29.43015]
[1777470423405,33.7,76595.97,1.8,0.3722,0.00014,29.40522]
[1777470425549,33.7,76590.53,1.8,0.37141,0.00014,29.38316]
[1777470426478,33.7,76595.44,1.8,0.37212,0.00014,29.40308]
[1777470428846,33.7,76602.98,1.8,0.37321,0.00014,29.43346]
[1777470429396,33.69,76603.88,1.8,0.37334,0.00014,29.43705]
[1777470431688,33.69,76607.4,1.8,0.37385,0.00014,29.45109]
[1777470431700,33.69,76607.4,1.8,0.37385,0.00014,29.45109]
[1777470431714,33.69,76607.4,1.8,0.37385,0.00014,29.45109]
[1777470432751,33.69,76603.33,1.8,0.37324,0.00014,29.43437]
[1777470432769,33.69,76603.33,1.8,0.37324,0.00014,29.43437]
[1777470432986,33.69,76603.33,1.8,0.37324,0.00014,29.43437]
[1777470433037,33.69,76590.02,1.8,0.37132,0.00014,29.38053]
[1777470434361,33.69,76598.95,1.8,0.37261,0.00014,29.4167]
[1777470435664,33.69,76598.95,1.8,0.37261,0.00014,29.4167]
[1777470437382,33.69,76583.96,1.8,0.37044,0.00014,29.35579]
[1777470440211,33.69,76581.77,1.8,0.37013,0.00014,29.34685]
[1777470440233,33.69,76581.77,1.8,0.37013,0.00014,29.34685]
[1777470440403,33.69,76597.92,1.8,0.37246,0.00014,29.4126]
[1777470445438,33.69,76600.97,1.8,0.3729,0.00014,29.4248]
[1777470446808,33.69,76600.97,1.8,0.3729,0.00014,29.4248]
[1777470447094,33.69,76600.97,1.8,0.3729,0.00014,29.4248]
[1777470447452,33.69,76584.99,1.8,0.37059,0.00014,29.35993]
[1777470450182,33.69,76579.83,1.8,0.36984,0.00014,29.33881]
[1777470450375,33.69,76580.31,1.8,0.36991,0.00014,29.34081]
[1777470450422,33.69,76580.31,1.8,0.36991,0.00014,29.34081]
[1777470451552,33.69,76578.13,1.8,0.3696,0.00014,29.33189]
[1777470451894,33.69,76578.13,1.8,0.3696,0.00014,29.33189]
[1777470452935,33.69,76576.89,1.8,0.36941,0.00014,29.32379]
[1777470453009,33.69,76576.89,1.8,0.36941,0.00014,29.32379]
[1777470453399,33.69,76573.89,1.8,0.36898,0.00014,29.31146]
[1777470453496,33.69,76585.49,1.8,0.37066,0.00014,29.35915]
[1777470454502,33.69,76597.93,1.8,0.37245,0.00014,29.4097]
[1777470459011,33.69,76594.73,1.8,0.37199,0.00014,29.39673]
[1777470459031,33.69,76594.73,1.8,0.37199,0.00014,29.39673]
[1777470459848,33.69,76595.45,1.8,0.37209,0.00014,29.39963]
[1777470460009,33.69,76595.45,1.8,0.37209,0.00014,29.39963]
[1777470460255,33.69,76595.45,1.8,0.37209,0.00014,29.39963]
[1777470460290,33.69,76595.45,1.8,0.37209,0.00014,29.39963]
[1777470464657,33.68,76607.27,1.8,0.37375,0.00014,29.44583]
[1777470466724,33.67,76605.03,1.8,0.3734,0.00014,29.43642]
[1777470468870,33.67,76590.86,1.8,0.37135,0.00014,29.37909]
[1777470471006,33.67,76589.39,1.8,0.37114,0.00014,29.37311]
[1777470472011,33.67,76588.41,1.8,0.371,0.00014,29.36911]
[1777470475530,33.67,76581.25,1.8,0.36997,0.00014,29.33988]
[1777470481692,33.67,76576.45,1.8,0.36928,0.00014,29.32032]
[1777470486916,33.68,76580.32,1.8,0.36985,0.00014,29.33637]
[1777470486944,33.68,76580.32,1.8,0.36985,0.00014,29.33637]
[1777470487736,33.68,76598.22,1.8,0.37243,0.00014,29.40934]
[1777470488663,33.68,76598.22,1.8,0.37243,0.00014,29.40934]
[1777470488878,33.68,76598.22,1.8,0.37243,0.00014,29.40934]
[1777470490392,33.68,76599.97,1.8,0.37268,0.00014,29.41636]
[1777470493504,33.67,76605.73,1.8,0.37351,0.00014,29.43943]
[1777470498812,33.67,76604.19,1.8,0.37328,0.00014,29.43301]
[1777470499709,33.67,76604.19,1.8,0.37328,0.00014,29.43301]
[1777470499963,33.67,76604.19,1.8,0.37328,0.00014,29.43301]
[1777470500022,33.67,76594.96,1.8,0.37195,0.00014,29.39572]
[1777470500740,33.67,76594.96,1.8,0.37195,0.00014,29.39572]
[1777470500827,33.67,76584.14,1.8,0.37038,0.00014,29.35162]
[1777470506061,33.67,76586.5,1.8,0.37072,0.00014,29.3613]
[1777470506165,33.67,76586.5,1.8,0.37072,0.00014,29.3613]
[1777470507064,33.67,76581.68,1.8,0.37003,0.00014,29.34159]
[1777470507707,33.67,76581.98,1.8,0.37007,0.00014,29.34282]
[1777470508067,33.67,76581.98,1.8,0.37007,0.00014,29.34282]
[1777470509098,33.67,76576.92,1.8,0.36934,0.00014,29.32204]
[1777470510320,33.67,76570.84,1.8,0.36847,0.00014,29.29694]
[1777470509894,33.67,76559.68,1.8,0.36686,0.00014,29.25051]
[1777470513676,33.68,76556.2,1.8,0.36636,0.00014,29.23312]
[1777470514308,33.68,76552.18,1.8,0.36578,0.00014,29.21626]
[1777470517098,33.68,76546.45,1.8,0.36496,0.00014,29.19202]
[1777470518373,33.68,76543.18,1.8,0.36448,0.00014,29.1781]
[1777470518377,33.68,76543.18,1.8,0.36448,0.00014,29.1781]
[1777470518433,33.68,76543.18,1.8,0.36448,0.00014,29.1781]
[1777470525257,33.68,76529.91,1.8,0.36258,0.00014,29.12146]
[1777470528182,33.68,76525.3,1.8,0.36192,0.00014,29.10168]
[1777470528999,33.68,76526.09,1.8,0.36204,0.00014,29.10511]
[1777470530739,33.68,76529.0,1.8,0.36246,0.00014,29.11768]
[1777470534221,33.68,76528.11,1.8,0.36233,0.00014,29.1139]
[1777470534227,33.68,76528.11,1.8,0.36233,0.00014,29.1139]
[1777470535675,33.68,76534.44,1.8,0.36324,0.00014,29.14108]
[1777470535773,33.68,76534.44,1.8,0.36324,0.00014,29.14108]
[1777470536526,33.68,76537.74,1.8,0.36371,0.00014,29.15518]
[1777470538527,33.68,76543.04,1.8,0.36447,0.00014,29.17771]
[1777470538902,33.68,76543.04,1.8,0.36447,0.00014,29.17771]
[1777470539237,33.68,76543.04,1.8,0.36447,0.00014,29.17771]
[1777470539335,33.68,76551.88,1.8,0.36575,0.00014,29.21518]
[1777470541139,33.68,76549.32,1.8,0.36538,0.00014,29.20438]
[1777470541240,33.68,76544.23,1.8,0.36465,0.00014,29.18294]
[1777470542329,33.68,76544.23,1.8,0.36465,0.00014,29.18294]
[1777470542372,33.68,76546.32,1.8,0.36495,0.00014,29.19189]
[1777470542738,33.68,76546.32,1.8,0.36495,0.00014,29.19189]
[1777470543126,33.68,76547.7,1.8,0.36515,0.00014,29.19773]
[1777470544321,33.68,76547.7,1.8,0.36515,0.00014,29.19773]
[1777470545024,33.68,76548.07,1.8,0.3652,0.00014,29.19926]
[1777470545355,33.68,76548.07,1.8,0.3652,0.00014,29.19926]
[1777470545382,33.68,76556.54,1.8,0.36642,0.00014,29.2349]
[1777470545407,33.68,76556.54,1.8,0.36642,0.00014,29.2349]
[1777470545771,33.68,76556.54,1.8,0.36642,0.00014,29.2349]
[1777470545822,33.68,76556.54,1.8,0.36642,0.00014,29.2349]
[1777470546055,33.68,76556.54,1.8,0.36642,0.00014,29.2349]
[1777470546068,33.68,76556.54,1.8,0.36642,0.00014,29.2349]
[1777470546115,33.68,76556.54,1.8,0.36642,0.00014,29.2349]
[1777470546297,33.68,76556.54,1.8,0.36642,0.00014,29.2349]
[1777470546347,33.68,76570.95,1.8,0.3685,0.00014,29.29509]
[1777470547186,33.68,76570.95,1.8,0.3685,0.00014,29.29509]
[1777470547204,33.68,76587.17,1.8,0.37084,0.00014,29.36186]
[1777470548193,33.68,76587.17,1.8,0.37084,0.00014,29.36186]
[1777470550176,33.68,76600.16,1.8,0.37272,0.00014,29.4146]
[1777470551229,33.68,76600.16,1.8,0.37272,0.00014,29.4146]
[1777470551255,33.68,76600.16,1.8,0.37272,0.00014,29.4146]
[1777470553925,33.68,76601.74,1.8,0.37295,0.00014,29.42088]
[1777470554894,33.68,76601.69,1.8,0.37294,0.00014,29.42064]
[1777470554907,33.68,76601.69,1.8,0.37294,0.00014,29.42064]
[1777470554938,33.68,76601.69,1.8,0.37294,0.00014,29.42064]
[1777470555138,33.68,76601.69,1.8,0.37294,0.00014,29.42064]
[1777470555183,33.68,76601.69,1.8,0.37294,0.00014,29.42064]
[1777470558274,33.68,76614.24,1.8,0.37475,0.00014,29.47076]
[1777470558737,33.67,76615.88,1.8,0.37496,0.00014,29.47661]
[1777470558762,33.67,76615.88,1.8,0.37496,0.00014,29.47661]
[1777470558901,33.67,76615.88,1.8,0.37496,0.00014,29.47661]
[1777470559239,33.67,76620.79,1.8,0.37565,0.00014,29.49548]
[1777470559481,33.67,76620.79,1.8,0.37565,0.00014,29.49548]
[1777470559562,33.67,76620.79,1.8,0.37565,0.00014,29.49548]
[1777470561740,33.67,76630.08,1.8,0.37701,0.00015,29.5326]
[1777470561864,33.67,76630.08,1.8,0.37701,0.00015,29.5326]
[1777470562518,33.67,76627.48,1.8,0.37665,0.00015,29.52275]
[1777470566002,33.67,76621.56,1.8,0.37579,0.00014,29.49937]
[1777470566320,33.67,76621.56,1.8,0.37579,0.00014,29.49937]
[1777470568108,33.67,76625.69,1.8,0.37639,0.00015,29.5157]
[1777470568184,33.67,76625.69,1.8,0.37639,0.00015,29.5157]
[1777470569556,33.67,76621.72,1.8,0.37581,0.00014,29.49997]
[1777470570489,33.67,76620.58,1.8,0.37565,0.00014,29.49547]
[1777470570540,33.67,76620.58,1.8,0.37565,0.00014,29.49547]
[1777470570780,33.67,76620.58,1.8,0.37565,0.00014,29.49547]
[1777470570926,33.67,76620.58,1.8,0.37565,0.00014,29.49547]
[1777470571059,33.67,76620.58,1.8,0.37565,0.00014,29.49547]
[1777470571066,33.67,76620.58,1.8,0.37565,0.00014,29.49547]
[1777470571323,33.67,76608.43,1.8,0.37388,0.00014,29.4441]
[1777470574780,33.67,76612.08,1.8,0.3744,0.00014,29.45849]
[1777470574797,33.67,76612.08,1.8,0.3744,0.00014,29.45849]
[1777470574801,33.67,76612.08,1.8,0.3744,0.00014,29.45849]
[1777470574806,33.67,76612.08,1.8,0.3744,0.00014,29.45849]
[1777470578384,33.67,76620.57,1.8,0.37562,0.00014,29.49204]
[1777470578570,33.67,76620.09,1.8,0.37555,0.00014,29.49007]
[1777470583280,33.67,76613.95,1.8,0.37465,0.00014,29.46546]
[1777470583353,33.67,76613.95,1.8,0.37465,0.00014,29.46546]
[1777470583362,33.67,76613.95,1.8,0.37465,0.00014,29.46546]
[1777470583363,33.67,76613.95,1.8,0.37465,0.00014,29.46546]
[1777470583414,33.67,76618.09,1.8,0.37525,0.00014,29.48187]
[1777470585033,33.67,76620.65,1.8,0.37562,0.00014,29.49207]
[1777470585098,33.67,76620.65,1.8,0.37562,0.00014,29.49207]
[1777470586881,33.67,76626.46,1.8,0.37646,0.00015,29.51504]
[1777470591743,33.67,76626.17,1.8,0.37643,0.00015,29.51404]
[1777470591752,33.67,76626.17,1.8,0.37643,0.00015,29.51404]
[1777470591857,33.67,76626.17,1.8,0.37643,0.00015,29.51404]
[1777470594202,33.67,76617.97,1.8,0.37524,0.00014,29.4817]
[1777470595526,33.67,76620.2,1.8,0.37557,0.00014,29.49064]
[1777470596357,33.67,76620.2,1.8,0.37557,0.00014,29.49064]
[1777470597643,33.67,76615.34,1.8,0.37487,0.00014,29.47146]
[1777470597930,33.67,76615.34,1.8,0.37487,0.00014,29.47146]
[1777470598281,33.67,76615.34,1.8,0.37487,0.00014,29.47146]
[1777470598294,33.67,76609.69,1.8,0.37405,0.00014,29.4489]
[1777470598635,33.67,76609.69,1.8,0.37405,0.00014,29.4489]
[1777470598778,33.67,76609.69,1.8,0.37405,0.00014,29.4489]
[1777470598911,33.67,76609.69,1.8,0.37405,0.00014,29.4489]
[1777470600328,33.67,76591.05,1.8,0.37135,0.00014,29.37365]
[1777470600545,33.67,76591.05,1.8,0.37135,0.00014,29.37365]
[1777470601615,33.67,76590.44,1.8,0.37126,0.00014,29.37117]
[1777470607582,33.67,76592.0,1.8,0.37149,0.00014,29.37762]
[1777470612728,33.67,76591.78,1.8,0.37146,0.00014,29.37673]
[1777470614363,33.67,76589.96,1.8,0.3712,0.00014,29.36933]
[1777470614486,33.67,76589.96,1.8,0.3712,0.00014,29.36933]
[1777470614550,33.67,76589.96,1.8,0.3712,0.00014,29.36933]
[1777470614639,33.67,76589.96,1.8,0.3712,0.00014,29.36933]
[1777470614788,33.67,76591.5,1.8,0.37142,0.00014,29.37561]
[1777470614838,33.67,76591.5,1.8,0.37142,0.00014,29.37561]
[1777470614838,33.67,76591.5,1.8,0.37142,0.00014,29.37561]
[1777470614874,33.67,76591.5,1.8,0.37142,0.00014,29.37561]
[1777470614881,33.67,76591.5,1.8,0.37142,0.00014,29.37561]
[1777470615238,33.67,76591.5,1.8,0.37142,0.00014,29.37561]
[1777470615363,33.67,76610.83,1.8,0.37422,0.00014,29.45352]
[1777470615671,33.67,76610.83,1.8,0.37422,0.00014,29.45352]
[1777470615904,33.67,76610.83,1.8,0.37422,0.00014,29.45352]
[1777470615955,33.67,76610.83,1.8,0.37422,0.00014,29.45352]
[1777470616275,33.67,76610.83,1.8,0.37422,0.00014,29.45352]
[1777470616361,33.67,76657.05,1.8,0.38092,0.00015,29.63397]
[1777470616625,33.67,76657.05,1.8,0.38092,0.00015,29.63397]
[1777470616895,33.67,76657.05,1.8,0.38092,0.00015,29.63397]
[1777470616977,33.67,76657.05,1.8,0.38092,0.00015,29.63397]
[1777470617356,33.67,76657.05,1.8,0.38092,0.00015,29.63397]
[1777470617522,33.68,76658.96,1.8,0.38124,0.00015,29.64212]
[1777470618151,33.68,76658.96,1.8,0.38124,0.00015,29.64212]
[1777470618348,33.68,76658.96,1.8,0.38124,0.00015,29.64212]
[1777470618371,33.68,76658.96,1.8,0.38124,0.00015,29.64212]
[1777470618548,33.69,76658.56,1.8,0.38122,0.00015,29.64142]
[1777470619199,33.69,76658.56,1.8,0.38122,0.00015,29.64142]
[1777470619510,33.7,76658.54,1.8,0.38125,0.00015,29.64223]
[1777470624714,33.75,76662.88,1.8,0.38207,0.00015,29.66308]
[1777470626386,33.75,76662.88,1.8,0.38207,0.00015,29.66308]
[1777470627999,33.76,76663.53,1.8,0.38221,0.00015,29.66667]
[1777470628013,33.76,76663.53,1.8,0.38221,0.00015,29.66667]
[1777470629048,33.76,76663.52,1.8,0.38221,0.00015,29.66669]
[1777470629544,33.76,76663.75,1.8,0.38225,0.00015,29.66761]
[1777470631306,33.76,76667.05,1.8,0.38273,0.00015,29.68009]
[1777470631400,33.76,76667.05,1.8,0.38273,0.00015,29.68009]
[1777470631402,33.76,76667.05,1.8,0.38273,0.00015,29.68009]
[1777470631486,33.76,76667.05,1.8,0.38273,0.00015,29.68009]
[1777470631526,33.77,76670.51,1.8,0.38324,0.00015,29.69049]
[1777470631969,33.77,76670.51,1.8,0.38324,0.00015,29.69049]
[1777470632006,33.77,76680.07,1.8,0.38465,0.00015,29.72645]
[1777470632532,33.77,76680.07,1.8,0.38465,0.00015,29.72645]
[1777470632626,33.77,76680.07,1.8,0.38465,0.00015,29.72645]
[1777470633031,33.77,76680.07,1.8,0.38465,0.00015,29.72645]
[1777470633315,33.78,76689.94,1.8,0.38609,0.00015,29.76298]
[1777470633961,33.78,76689.94,1.8,0.38609,0.00015,29.76298]
[1777470634587,33.78,76695.09,1.8,0.38684,0.00015,29.78181]
[1777470635037,33.78,76695.09,1.8,0.38684,0.00015,29.78181]
[1777470636109,33.78,76696.42,1.8,0.38703,0.00015,29.78664]
[1777470636340,33.78,76696.42,1.8,0.38703,0.00015,29.78664]
[1777470636480,33.78,76696.42,1.8,0.38703,0.00015,29.78664]
[1777470637621,33.77,76704.47,1.8,0.3882,0.00015,29.81575]
[1777470638668,33.77,76708.3,1.8,0.38876,0.00015,29.82955]
[1777470638696,33.77,76708.3,1.8,0.38876,0.00015,29.82955]
[1777470638813,33.77,76714.29,1.8,0.38963,0.00015,29.85097]
[1777470639538,33.77,76714.29,1.8,0.38963,0.00015,29.85097]
[1777470639567,33.77,76714.29,1.8,0.38963,0.00015,29.85097]
[1777470639648,33.77,76714.29,1.8,0.38963,0.00015,29.85097]
[1777470639920,33.77,76714.29,1.8,0.38963,0.00015,29.85097]
[1777470639994,33.77,76714.29,1.8,0.38963,0.00015,29.85097]
[1777470640388,33.77,76727.43,1.8,0.39155,0.00015,29.89753]
[1777470641035,33.77,76727.43,1.8,0.39155,0.00015,29.89753]
[1777470641078,33.77,76727.43,1.8,0.39155,0.00015,29.89753]
[1777470641301,33.77,76727.43,1.8,0.39155,0.00015,29.89753]
[1777470641461,33.77,76727.43,1.8,0.39155,0.00015,29.89753]
[1777470641497,33.77,76737.87,1.8,0.39307,0.00015,29.934]
[1777470641610,33.77,76737.87,1.8,0.39307,0.00015,29.934]
[1777470642054,33.77,76737.87,1.8,0.39307,0.00015,29.934]
[1777470642070,33.77,76752.41,1.8,0.3952,0.00015,29.98426]
[1777470642631,33.77,76752.41,1.8,0.3952,0.00015,29.98426]
[1777470642747,33.77,76752.41,1.8,0.3952,0.00015,29.98426]
[1777470642870,33.77,76752.41,1.8,0.3952,0.00015,29.98426]
[1777470643288,33.77,76752.41,1.8,0.3952,0.00015,29.98426]
[1777470643299,33.78,76762.67,1.8,0.39673,0.00015,30.01972]
[1777470648740,33.81,76765.78,1.8,0.39727,0.00015,30.03186]
[1777470651307,33.81,76765.16,1.8,0.39721,0.00015,30.03034]
[1777470651312,33.81,76765.16,1.8,0.39721,0.00015,30.03034]
[1777470652898,33.82,76763.17,1.8,0.39693,0.00015,30.02392]
[1777470652954,33.82,76763.17,1.8,0.39693,0.00015,30.02392]
[1777470653064,33.82,76773.43,1.8,0.39845,0.00015,30.05858]
[1777470654021,33.82,76773.43,1.8,0.39845,0.00015,30.05858]
[1777470654147,33.82,76773.43,1.8,0.39845,0.00015,30.05858]
[1777470657627,33.83,76778.12,1.8,0.39916,0.00015,30.07466]
[1777470659511,33.83,76778.3,1.8,0.39919,0.00015,30.07529]
[1777470659816,33.83,76775.15,1.8,0.39873,0.00015,30.06487]
[1777470659859,33.83,76775.15,1.8,0.39873,0.00015,30.06487]
[1777470659890,33.83,76775.15,1.8,0.39873,0.00015,30.06487]
[1777470659978,33.83,76766.94,1.8,0.39753,0.00015,30.03756]
[1777470661008,33.83,76766.94,1.8,0.39753,0.00015,30.03756]
[1777470661069,33.83,76766.94,1.8,0.39753,0.00015,30.03756]
[1777470661103,33.83,76766.94,1.8,0.39753,0.00015,30.03756]
[1777470661148,33.82,76753.18,1.8,0.39548,0.00015,29.99039]
[1777470662179,33.82,76753.18,1.8,0.39548,0.00015,29.99039]
[1777470662196,33.82,76753.18,1.8,0.39548,0.00015,29.99039]
[1777470662340,33.82,76753.18,1.8,0.39548,0.00015,29.99039]
[1777470662404,33.82,76743.9,1.8,0.39413,0.00015,29.95854]
[1777470663272,33.82,76743.9,1.8,0.39413,0.00015,29.95854]
[1777470663356,33.82,76734.6,1.8,0.39276,0.00015,29.92622]
[1777470663549,33.82,76734.6,1.8,0.39276,0.00015,29.92622]
[1777470663558,33.82,76734.6,1.8,0.39276,0.00015,29.92622]
[1777470663997,33.82,76724.1,1.8,0.39123,0.00015,29.88932]
[1777470665044,33.82,76724.1,1.8,0.39123,0.00015,29.88932]
[1777470665182,33.82,76724.1,1.8,0.39123,0.00015,29.88932]
[1777470665709,33.82,76721.8,1.8,0.39089,0.00015,29.88112]
[1777470668079,33.81,76718.89,1.8,0.39042,0.00015,29.86995]
[1777470668254,33.81,76718.89,1.8,0.39042,0.00015,29.86995]
[1777470668791,33.8,76714.97,1.8,0.38982,0.00015,29.85528]
[1777470669534,33.8,76714.97,1.8,0.38982,0.00015,29.85528]
[1777470669033,33.79,76706.07,1.8,0.38849,0.00015,29.82275]
[1777470669578,33.79,76706.07,1.8,0.38849,0.00015,29.82275]
[1777470672065,33.78,76700.5,1.8,0.38766,0.00015,29.80213]
[1777470675996,33.78,76693.2,1.8,0.38659,0.00015,29.77543]
[1777470676087,33.78,76693.2,1.8,0.38659,0.00015,29.77543]
[1777470676134,33.78,76693.2,1.8,0.38659,0.00015,29.77543]
[1777470677051,33.78,76689.28,1.8,0.38601,0.00015,29.76106]
[1777470677591,33.78,76684.99,1.8,0.38539,0.00015,29.74527]
[1777470678104,33.78,76700.16,1.8,0.3876,0.00015,29.80073]
[1777470679111,33.78,76709.72,1.8,0.38899,0.00015,29.83519]
[1777470681112,33.77,76706.93,1.8,0.38856,0.00015,29.82466]
[1777470681218,33.77,76706.93,1.8,0.38856,0.00015,29.82466]
[1777470681320,33.77,76698.23,1.8,0.38727,0.00015,29.79274]
[1777470682126,33.77,76698.23,1.8,0.38727,0.00015,29.79274]
[1777470682523,33.77,76698.23,1.8,0.38727,0.00015,29.79274]
[1777470684817,33.77,76695.53,1.8,0.38688,0.00015,29.78285]
[1777470686354,33.77,76700.51,1.8,0.3876,0.00015,29.80094]
[1777470687934,33.77,76705.07,1.8,0.38826,0.00015,29.81738]
[1777470688976,33.77,76707.94,1.8,0.38868,0.00015,29.82769]
[1777470690011,33.77,76707.1,1.8,0.38856,0.00015,29.82463]
[1777470690769,33.77,76707.93,1.8,0.38868,0.00015,29.82758]
[1777470691196,33.77,76698.92,1.8,0.38735,0.00015,29.79195]
[1777470696237,33.76,76696.95,1.8,0.38706,0.00015,29.78471]
[1777470697904,33.76,76701.83,1.8,0.38777,0.00015,29.80242]
[1777470698823,33.76,76707.74,1.8,0.38863,0.00015,29.82373]
[1777470698827,33.76,76707.74,1.8,0.38863,0.00015,29.82373]
[1777470699217,33.76,76707.74,1.8,0.38863,0.00015,29.82373]
[1777470699258,33.76,76719.7,1.8,0.39036,0.00015,29.86611]
[1777470700559,33.76,76719.7,1.8,0.39036,0.00015,29.86611]
[1777470701073,33.75,76725.05,1.8,0.39111,0.00015,29.88445]
[1777470701122,33.75,76725.05,1.8,0.39111,0.00015,29.88445]
[1777470701272,33.75,76733.22,1.8,0.3923,0.00015,29.91312]
[1777470702167,33.75,76733.22,1.8,0.3923,0.00015,29.91312]
[1777470704226,33.75,76741.03,1.8,0.39344,0.00015,29.94023]
[1777470705198,33.75,76738.59,1.8,0.39308,0.00015,29.93168]
[1777470708739,33.74,76738.53,1.8,0.39306,0.00015,29.93124]
[1777470709311,33.74,76738.53,1.8,0.39306,0.00015,29.93124]
[1777470709350,33.74,76738.53,1.8,0.39306,0.00015,29.93124]
[1777470709566,33.74,76738.53,1.8,0.39306,0.00015,29.93124]
[1777470710338,33.74,76750.37,1.8,0.39479,0.00015,29.97206]
[1777470711049,33.74,76750.37,1.8,0.39479,0.00015,29.97206]
[1777470711072,33.74,76750.37,1.8,0.39479,0.00015,29.97206]
[1777470711094,33.74,76750.37,1.8,0.39479,0.00015,29.97206]
[1777470711118,33.74,76750.37,1.8,0.39479,0.00015,29.97206]
[1777470711407,33.74,76750.37,1.8,0.39479,0.00015,29.97206]
[1777470711409,33.74,76750.37,1.8,0.39479,0.00015,29.97206]
[1777470711434,33.74,76750.37,1.8,0.39479,0.00015,29.97206]
[1777470712282,33.74,76756.3,1.8,0.39565,0.00015,29.99228]
[1777470713095,33.74,76760.44,1.8,0.39626,0.00015,30.00635]
[1777470713180,33.74,76760.44,1.8,0.39626,0.00015,30.00635]
[1777470713208,33.74,76760.44,1.8,0.39626,0.00015,30.00635]
[1777470713355,33.74,76760.44,1.8,0.39626,0.00015,30.00635]
[1777470713440,33.74,76760.44,1.8,0.39626,0.00015,30.00635]
[1777470713492,33.74,76760.44,1.8,0.39626,0.00015,30.00635]
[1777470713511,33.74,76760.44,1.8,0.39626,0.00015,30.00635]
[1777470713579,33.74,76774.29,1.8,0.39829,0.00015,30.05295]
[1777470713661,33.74,76774.29,1.8,0.39829,0.00015,30.05295]
[1777470713761,33.74,76774.29,1.8,0.39829,0.00015,30.05295]
[1777470714002,33.74,76774.29,1.8,0.39829,0.00015,30.05295]
[1777470714068,33.74,76774.29,1.8,0.39829,0.00015,30.05295]
[1777470714115,33.74,76774.29,1.8,0.39829,0.00015,30.05295]
[1777470714233,33.74,76774.29,1.8,0.39829,0.00015,30.05295]
[1777470714280,33.74,76774.29,1.8,0.39829,0.00015,30.05295]
[1777470714366,33.74,76782.53,1.8,0.3995,0.00015,30.08037]
[1777470714620,33.74,76782.53,1.8,0.3995,0.00015,30.08037]
[1777470714710,33.74,76782.53,1.8,0.3995,0.00015,30.08037]
[1777470714807,33.74,76782.53,1.8,0.3995,0.00015,30.08037]
[1777470715779,33.74,76782.85,1.8,0.39956,0.00015,30.08158]
[1777470715793,33.74,76782.85,1.8,0.39956,0.00015,30.08158]
[1777470715941,33.74,76782.85,1.8,0.39956,0.00015,30.08158]
[1777470716379,33.74,76782.85,1.8,0.39956,0.00015,30.08158]
[1777470716814,33.75,76778.19,1.8,0.39888,0.00015,30.06628]
[1777470716847,33.75,76778.19,1.8,0.39888,0.00015,30.06628]
[1777470717098,33.75,76778.19,1.8,0.39888,0.00015,30.06628]
[1777470717324,33.75,76778.19,1.8,0.39888,0.00015,30.06628]
[1777470717535,33.75,76773.62,1.8,0.39821,0.00015,30.05107]
[1777470718170,33.75,76773.62,1.8,0.39821,0.00015,30.05107]
[1777470718394,33.75,76770.29,1.8,0.39772,0.00015,30.03987]
[1777470719461,33.75,76770.29,1.8,0.39772,0.00015,30.03987]
[1777470719527,33.75,76769.15,1.8,0.39755,0.00015,30.03607]
[1777470720221,33.75,76769.15,1.8,0.39755,0.00015,30.03607]
[1777470721703,33.74,76771.61,1.8,0.39791,0.00015,30.04423]
[1777470722125,33.74,76771.61,1.8,0.39791,0.00015,30.04423]
[1777470724834,33.74,76764.68,1.8,0.39688,0.00015,30.02077]
[1777470729131,33.74,76762.54,1.8,0.39656,0.00015,30.01335]
[1777470729140,33.74,76762.54,1.8,0.39656,0.00015,30.01335]
[1777470732458,33.74,76761.9,1.8,0.39646,0.00015,30.01097]
[1777470737023,33.73,76757.35,1.8,0.39577,0.00015,29.99508]
[1777470737035,33.73,76757.35,1.8,0.39577,0.00015,29.99508]
[1777470739015,33.73,76758.49,1.8,0.39593,0.00015,29.99884]
[1777470739229,33.73,76758.49,1.8,0.39593,0.00015,29.99884]
[1777470740550,33.73,76744.31,1.8,0.39385,0.00015,29.95005]
[1777470744782,33.73,76738.78,1.8,0.39303,0.00015,29.93074]
[1777470746468,33.73,76743.01,1.8,0.39365,0.00015,29.94542]
[1777470747572,33.73,76745.9,1.8,0.39407,0.00015,29.9554]
[1777470747660,33.72,76747.72,1.8,0.39434,0.00015,29.96165]
[1777470748432,33.72,76747.72,1.8,0.39434,0.00015,29.96165]
[1777470748440,33.72,76747.72,1.8,0.39434,0.00015,29.96165]
[1777470748606,33.72,76744.89,1.8,0.39392,0.00015,29.9518]
[1777470749160,33.72,76744.89,1.8,0.39392,0.00015,29.9518]
[1777470749186,33.72,76744.89,1.8,0.39392,0.00015,29.9518]
[1777470749379,33.72,76744.89,1.8,0.39392,0.00015,29.9518]
[1777470749420,33.72,76744.89,1.8,0.39392,0.00015,29.9518]
[1777470749566,33.72,76744.89,1.8,0.39392,0.00015,29.9518]
[1777470749613,33.71,76734.69,1.8,0.39237,0.00015,29.91523]
[1777470749868,33.71,76734.69,1.8,0.39237,0.00015,29.91523]
[1777470751871,33.7,76727.38,1.8,0.39126,0.00015,29.88865]
[1777470751928,33.7,76727.38,1.8,0.39126,0.00015,29.88865]
[1777470751933,33.7,76727.38,1.8,0.39126,0.00015,29.88865]
[1777470752026,33.7,76727.38,1.8,0.39126,0.00015,29.88865]
[1777470752033,33.7,76727.38,1.8,0.39126,0.00015,29.88865]
[1777470752074,33.7,76727.38,1.8,0.39126,0.00015,29.88865]
[1777470752157,33.7,76727.38,1.8,0.39126,0.00015,29.88865]
[1777470752302,33.7,76727.38,1.8,0.39126,0.00015,29.88865]
[1777470752584,33.7,76727.38,1.8,0.39126,0.00015,29.88865]
[1777470752703,33.68,76726.27,1.8,0.39103,0.00015,29.88035]
[1777470753482,33.68,76726.27,1.8,0.39103,0.00015,29.88035]
[1777470753584,33.68,76744.1,1.8,0.39364,0.00015,29.9428]
[1777470753740,33.68,76744.1,1.8,0.39364,0.00015,29.9428]
[1777470753764,33.68,76744.1,1.8,0.39364,0.00015,29.9428]
[1777470755058,33.68,76747.28,1.8,0.3941,0.00015,29.95382]
[1777470755148,33.67,76737.68,1.8,0.39265,0.00015,29.91948]
[1777470757359,33.66,76735.4,1.8,0.39231,0.00015,29.91141]
[1777470757419,33.65,76737.48,1.8,0.39258,0.00015,29.91788]
[1777470758389,33.65,76737.48,1.8,0.39258,0.00015,29.91788]
[1777470760694,33.65,76749.13,1.8,0.39428,0.00015,29.95831]
[1777470761910,33.65,76749.13,1.8,0.39428,0.00015,29.95831]
[1777470762953,33.65,76745.82,1.8,0.39379,0.00015,29.94675]
[1777470765729,33.65,76755.12,1.8,0.39515,0.00015,29.9787]
[1777470767405,33.65,76755.12,1.8,0.39515,0.00015,29.9787]
[1777470768586,33.65,76752.1,1.8,0.3947,0.00015,29.9682]
[1777470772038,33.64,76760.15,1.8,0.39588,0.00015,29.99564]
[1777470772217,33.64,76760.15,1.8,0.39588,0.00015,29.99564]
[1777470772778,33.64,76762.19,1.8,0.39617,0.00015,30.00246]
[1777470774256,33.64,76762.78,1.8,0.39626,0.00015,30.00447]
[1777470774802,33.64,76764.36,1.8,0.39649,0.00015,30.00978]
[1777470775501,33.64,76764.36,1.8,0.39649,0.00015,30.00978]
[1777470785155,33.64,76761.33,1.8,0.39603,0.00015,29.99924]
[1777470785208,33.64,76761.33,1.8,0.39603,0.00015,29.99924]
[1777470785244,33.64,76761.33,1.8,0.39603,0.00015,29.99924]
[1777470786876,33.64,76753.54,1.8,0.39488,0.00015,29.97243]
[1777470788082,33.64,76753.54,1.8,0.39488,0.00015,29.97243]
[1777470789333,33.64,76753.44,1.8,0.39486,0.00015,29.97198]
[1777470789365,33.64,76753.44,1.8,0.39486,0.00015,29.97198]
[1777470792166,33.63,76765.77,1.8,0.39667,0.00015,30.01409]
[1777470792963,33.63,76766.59,1.8,0.39679,0.00015,30.01681]
[1777470794017,33.63,76765.52,1.8,0.39663,0.00015,30.01315]
[1777470794022,33.63,76765.52,1.8,0.39663,0.00015,30.01315]
[1777470794046,33.63,76765.52,1.8,0.39663,0.00015,30.01315]
[1777470794091,33.63,76765.52,1.8,0.39663,0.00015,30.01315]
[1777470794576,33.63,76765.52,1.8,0.39663,0.00015,30.01315]
[1777470794193,33.63,76767.14,1.8,0.39687,0.00015,30.01861]
[1777470794684,33.63,76767.14,1.8,0.39687,0.00015,30.01861]
[1777470795302,33.63,76767.14,1.8,0.39687,0.00015,30.01861]
[1777470795310,33.63,76767.14,1.8,0.39687,0.00015,30.01861]
[1777470795525,33.63,76767.14,1.8,0.39687,0.00015,30.01861]
[1777470795590,33.63,76769.58,1.8,0.39723,0.00015,30.02692]
[1777470796415,33.63,76769.58,1.8,0.39723,0.00015,30.02692]
[1777470797953,33.63,76759.4,1.8,0.39573,0.00015,29.99225]
[1777470799385,33.63,76759.4,1.8,0.39573,0.00015,29.99225]
[1777470799463,33.63,76759.4,1.8,0.39573,0.00015,29.99225]
[1777470800725,33.63,76755.56,1.8,0.39516,0.00015,29.97898]
[1777470800781,33.63,76755.56,1.8,0.39516,0.00015,29.97898]
[1777470800973,33.63,76752.26,1.8,0.39467,0.00015,29.96762]
[1777470802262,33.63,76752.26,1.8,0.39467,0.00015,29.96762]
[1777470803170,33.63,76750.48,1.8,0.3944,0.00015,29.96127]
[1777470803379,33.63,76750.48,1.8,0.3944,0.00015,29.96127]
[1777470803483,33.63,76750.48,1.8,0.3944,0.00015,29.96127]
[1777470803520,33.63,76751.62,1.8,0.39456,0.00015,29.96511]
[1777470805406,33.63,76753.58,1.8,0.39485,0.00015,29.97187]
[1777470805497,33.63,76753.58,1.8,0.39485,0.00015,29.97187]
[1777470805587,33.62,76758.18,1.8,0.39549,0.00015,29.98684]
[1777470808508,33.61,76757.86,1.8,0.39543,0.00015,29.98554]
[1777470812591,33.61,76756.25,1.8,0.39516,0.00015,29.97663]
[1777470812676,33.61,76757.93,1.8,0.39541,0.00015,29.9823]
[1777470812867,33.61,76757.93,1.8,0.39541,0.00015,29.9823]
[1777470812894,33.61,76757.93,1.8,0.39541,0.00015,29.9823]
[1777470813019,33.61,76757.93,1.8,0.39541,0.00015,29.9823]
[1777470813203,33.61,76757.93,1.8,0.39541,0.00015,29.9823]
[1777470813471,33.61,76757.93,1.8,0.39541,0.00015,29.9823]
[1777470813576,33.61,76757.93,1.8,0.39541,0.00015,29.9823]
[1777470813678,33.61,76766.16,1.8,0.39662,0.00015,30.0104]
[1777470813748,33.61,76766.16,1.8,0.39662,0.00015,30.0104]
[1777470813953,33.61,76766.16,1.8,0.39662,0.00015,30.0104]
[1777470814282,33.61,76766.16,1.8,0.39662,0.00015,30.0104]
[1777470814308,33.61,76766.16,1.8,0.39662,0.00015,30.0104]
[1777470814380,33.61,76782.29,1.8,0.399,0.00015,30.06471]
[1777470816084,33.61,76790.82,1.8,0.40026,0.00015,30.09305]
[1777470818803,33.61,76790.06,1.8,0.40015,0.00015,30.09059]
[1777470819556,33.61,76790.06,1.8,0.40015,0.00015,30.09059]
[1777470821896,33.61,76792.15,1.8,0.40046,0.00015,30.09755]
[1777470822986,33.61,76792.01,1.8,0.40044,0.00015,30.09711]
[1777470823030,33.61,76792.01,1.8,0.40044,0.00015,30.09711]
[1777470823767,33.61,76792.2,1.8,0.40047,0.00015,30.09776]
[1777470824076,33.61,76792.2,1.8,0.40047,0.00015,30.09776]
[1777470824150,33.61,76792.2,1.8,0.40047,0.00015,30.09776]
[1777470824347,33.61,76792.2,1.8,0.40047,0.00015,30.09776]
[1777470824371,33.61,76792.2,1.8,0.40047,0.00015,30.09776]
[1777470825314,33.61,76795.92,1.8,0.40102,0.00015,30.11]
[1777470825567,33.61,76795.92,1.8,0.40102,0.00015,30.11]
[1777470831296,33.61,76803.19,1.8,0.40211,0.00015,30.13391]
[1777470831303,33.61,76803.19,1.8,0.40211,0.00015,30.13391]
[1777470831465,33.61,76804.1,1.8,0.40225,0.00015,30.13693]
[1777470831761,33.61,76804.1,1.8,0.40225,0.00015,30.13693]
[1777470831893,33.61,76804.1,1.8,0.40225,0.00015,30.13693]
[1777470832196,33.62,76804.57,1.8,0.40232,0.00015,30.13851]
[1777470832794,33.62,76804.57,1.8,0.40232,0.00015,30.13851]
[1777470833018,33.62,76804.57,1.8,0.40232,0.00015,30.13851]
[1777470833188,33.62,76804.57,1.8,0.40232,0.00015,30.13851]
[1777470834183,33.62,76805.63,1.8,0.40247,0.00015,30.14194]
[1777470834200,33.62,76805.63,1.8,0.40247,0.00015,30.14194]
[1777470834243,33.62,76805.63,1.8,0.40247,0.00015,30.14194]
[1777470834332,33.62,76805.63,1.8,0.40247,0.00015,30.14194]
[1777470834524,33.62,76805.63,1.8,0.40247,0.00015,30.14194]
[1777470835535,33.62,76810.0,1.8,0.40312,0.00015,30.15609]
[1777470835793,33.62,76810.28,1.8,0.40319,0.00015,30.15752]
[1777470835986,33.62,76810.28,1.8,0.40319,0.00015,30.15752]
[1777470835994,33.62,76810.28,1.8,0.40319,0.00015,30.15752]
[1777470836042,33.62,76810.28,1.8,0.40319,0.00015,30.15752]
[1777470836073,33.62,76810.28,1.8,0.40319,0.00015,30.15752]
[1777470836224,33.62,76808.51,1.8,0.40293,0.00015,30.15179]
[1777470837015,33.62,76808.51,1.8,0.40293,0.00015,30.15179]
[1777470837041,33.62,76808.51,1.8,0.40293,0.00015,30.15179]
[1777470837148,33.62,76808.51,1.8,0.40293,0.00015,30.15179]
[1777470837299,33.62,76808.51,1.8,0.40293,0.00015,30.15179]
[1777470837383,33.62,76807.33,1.8,0.40275,0.00015,30.14796]
[1777470839043,33.62,76809.59,1.8,0.40309,0.00015,30.15525]
[1777470839077,33.62,76809.59,1.8,0.40309,0.00015,30.15525]
[1777470839085,33.62,76809.59,1.8,0.40309,0.00015,30.15525]
[1777470839250,33.62,76809.07,1.8,0.40301,0.00015,30.15357]
[1777470840177,33.62,76809.07,1.8,0.40301,0.00015,30.15357]
[1777470840268,33.62,76809.07,1.8,0.40301,0.00015,30.15357]
[1777470840292,33.62,76809.12,1.8,0.40302,0.00015,30.15372]
[1777470841039,33.62,76809.12,1.8,0.40302,0.00015,30.15372]
[1777470841082,33.62,76809.12,1.8,0.40302,0.00015,30.15372]
[1777470841292,33.62,76809.12,1.8,0.40302,0.00015,30.15372]
[1777470843057,33.62,76813.98,1.8,0.40374,0.00015,30.16933]
[1777470843065,33.62,76813.98,1.8,0.40374,0.00015,30.16933]
[1777470843121,33.62,76813.98,1.8,0.40374,0.00015,30.16933]
[1777470843175,33.62,76813.98,1.8,0.40374,0.00015,30.16933]
[1777470843274,33.62,76813.98,1.8,0.40374,0.00015,30.16933]
[1777470845728,33.62,76816.34,1.8,0.40408,0.00015,30.17668]
[1777470846533,33.62,76816.34,1.8,0.40408,0.00015,30.17668]
[1777470849177,33.62,76814.95,1.8,0.40387,0.00015,30.17219]
[1777470849200,33.62,76814.95,1.8,0.40387,0.00015,30.17219]
[1777470851602,33.62,76812.27,1.8,0.40347,0.00015,30.16361]
[1777470856373,33.62,76803.12,1.8,0.40212,0.00015,30.13414]
[1777470856837,33.62,76803.12,1.8,0.40212,0.00015,30.13414]
[1777470862414,33.62,76798.28,1.8,0.40142,0.00015,30.11859]
[1777470867726,33.63,76798.61,1.8,0.40147,0.00015,30.11978]
[1777470867773,33.63,76796.89,1.8,0.40122,0.00015,30.11419]
[1777470867780,33.63,76796.89,1.8,0.40122,0.00015,30.11419]
[1777470867804,33.63,76796.89,1.8,0.40122,0.00015,30.11419]
[1777470868666,33.63,76796.89,1.8,0.40122,0.00015,30.11419]
[1777470868457,33.63,76783.92,1.8,0.3993,0.00015,30.0714]
[1777470868925,33.63,76783.92,1.8,0.3993,0.00015,30.0714]
[1777470872956,33.62,76778.54,1.8,0.39849,0.00015,30.05039]
[1777470878527,33.62,76780.2,1.8,0.39873,0.00015,30.05577]
[1777470879164,33.62,76780.2,1.8,0.39873,0.00015,30.05577]
[1777470884569,33.62,76781.69,1.8,0.39894,0.00015,30.06054]
[1777470886581,33.62,76783.68,1.8,0.39923,0.00015,30.06713]
[1777470886585,33.62,76784.38,1.8,0.39933,0.00015,30.06942]
[1777470886819,33.62,76784.38,1.8,0.39933,0.00015,30.06942]
[1777470887591,33.62,76782.08,1.8,0.399,0.00015,30.0618]
[1777470889614,33.62,76780.46,1.8,0.39876,0.00015,30.05643]
[1777470892788,33.62,76776.37,1.8,0.39815,0.00015,30.04269]
[1777470892813,33.62,76776.37,1.8,0.39815,0.00015,30.04269]
[1777470894212,33.62,76773.88,1.8,0.39778,0.00015,30.0343]
[1777470896497,33.62,76773.16,1.8,0.39768,0.00015,30.03182]
[1777470900357,33.61,76771.58,1.8,0.39744,0.00015,30.02639]
[1777470900377,33.61,76771.58,1.8,0.39744,0.00015,30.02639]
[1777470900817,33.61,76778.32,1.8,0.39843,0.00015,30.04902]
[1777470901689,33.62,76782.31,1.8,0.39902,0.00015,30.06239]
[1777470901816,33.62,76782.31,1.8,0.39902,0.00015,30.06239]
[1777470902696,33.62,76785.13,1.8,0.39944,0.00015,30.07179]
[1777470906357,33.62,76783.43,1.8,0.39919,0.00015,30.06621]
[1777470907022,33.62,76783.78,1.8,0.39924,0.00015,30.0674]
[1777470907323,33.62,76783.78,1.8,0.39924,0.00015,30.0674]
[1777470912258,33.61,76776.89,1.8,0.39822,0.00015,30.04418]
[1777470912261,33.61,76776.89,1.8,0.39822,0.00015,30.04418]
[1777470914137,33.61,76780.7,1.8,0.39877,0.00015,30.05685]
[1777470914173,33.61,76780.7,1.8,0.39877,0.00015,30.05685]
[1777470915387,33.61,76784.08,1.8,0.39927,0.00015,30.06807]
[1777470915489,33.61,76784.08,1.8,0.39927,0.00015,30.06802]
[1777470915900,33.61,76784.08,1.8,0.39927,0.00015,30.06802]
[1777470917025,33.61,76786.68,1.8,0.39965,0.00015,30.07665]
[1777470917287,33.61,76786.68,1.8,0.39965,0.00015,30.07665]
[1777470920873,33.61,76795.37,1.8,0.40094,0.00015,30.10539]
[1777470920887,33.61,76794.65,1.8,0.40084,0.00015,30.10305]
[1777470921825,33.61,76794.65,1.8,0.40084,0.00015,30.10305]
[1777470923200,33.61,76791.56,1.8,0.40038,0.00015,30.09289]
[1777470928879,33.61,76784.47,1.8,0.39931,0.00015,30.06908]
[1777470930477,33.61,76784.47,1.8,0.39931,0.00015,30.06908]
[1777470930551,33.61,76787.88,1.8,0.39981,0.00015,30.08029]
[1777470931961,33.61,76789.56,1.8,0.40006,0.00015,30.08585]
[1777470934755,33.61,76795.27,1.8,0.4009,0.00015,30.10171]
[1777470934854,33.61,76795.78,1.8,0.40097,0.00015,30.10342]
[1777470936618,33.61,76801.35,1.8,0.4018,0.00015,30.12161]
[1777470941236,33.61,76805.64,1.8,0.40243,0.00015,30.13555]
[1777470942566,33.61,76807.89,1.8,0.40277,0.00015,30.14283]
[1777470942781,33.61,76807.89,1.8,0.40277,0.00015,30.14283]
[1777470942922,33.61,76804.07,1.8,0.4022,0.00015,30.13048]
[1777470948017,33.61,76803.33,1.8,0.4021,0.00015,30.12815]
[1777470953052,33.61,76806.4,1.8,0.40255,0.00015,30.13816]
[1777470958087,33.61,76805.16,1.8,0.40237,0.00015,30.13421]
[1777470963121,33.61,76810.65,1.8,0.40319,0.00015,30.15199]
[1777470966225,33.61,76807.17,1.8,0.40267,0.00015,30.14079]
[1777470966254,33.61,76807.17,1.8,0.40267,0.00015,30.14079]
[1777470966299,33.61,76807.17,1.8,0.40267,0.00015,30.14079]
[1777470966481,33.61,76807.17,1.8,0.40267,0.00015,30.14079]
[1777470966597,33.61,76807.17,1.8,0.40267,0.00015,30.14079]
[1777470966798,33.61,76807.17,1.8,0.40267,0.00015,30.14079]
[1777470966949,33.61,76809.51,1.8,0.40302,0.00015,30.14835]
[1777470967546,33.61,76809.51,1.8,0.40302,0.00015,30.14835]
[1777470967600,33.61,76819.23,1.8,0.40446,0.00015,30.17947]
[1777470969604,33.61,76823.3,1.8,0.40506,0.00015,30.19238]
[1777470972807,33.61,76823.82,1.8,0.40514,0.00015,30.194]
[1777470973001,33.61,76822.0,1.8,0.40486,0.00015,30.18818]
[1777470973080,33.61,76822.0,1.8,0.40486,0.00015,30.18818]
[1777470973597,33.61,76822.0,1.8,0.40486,0.00015,30.18818]
[1777470974463,33.61,76823.86,1.8,0.40513,0.00015,30.19396]
[1777470980243,33.61,76825.46,1.8,0.40537,0.00015,30.19891]
[1777470982071,33.61,76823.76,1.8,0.40511,0.00015,30.19353]
[1777470982255,33.61,76823.76,1.8,0.40511,0.00015,30.19353]
[1777470982372,33.61,76823.76,1.8,0.40511,0.00015,30.19353]
[1777470983286,33.61,76821.04,1.8,0.40471,0.00015,30.1849]
[1777470984330,33.61,76817.51,1.8,0.40419,0.00015,30.17367]
[1777470984379,33.61,76817.51,1.8,0.40419,0.00015,30.17367]
[1777470984420,33.61,76817.51,1.8,0.40419,0.00015,30.17367]
[1777470988939,33.61,76823.95,1.8,0.40514,0.00015,30.19411]
[1777470990557,33.61,76824.77,1.8,0.40526,0.00015,30.1967]
[1777470992450,33.61,76834.72,1.8,0.40672,0.00015,30.22492]
[1777470992455,33.61,76834.72,1.8,0.40672,0.00015,30.22492]
[1777470992507,33.61,76834.88,1.8,0.40675,0.00015,30.2254]
[1777470996633,33.61,76841.46,1.8,0.40772,0.00015,30.24582]
[1777470999147,33.6,76847.59,1.8,0.40862,0.00015,30.2645]
[1777471001046,33.6,76849.0,1.8,0.40881,0.00015,30.26846]
[1777471001467,33.6,76849.0,1.8,0.40881,0.00015,30.26846]
[1777471003104,33.6,76856.89,1.8,0.40999,0.00015,30.29255]
[1777471008430,33.61,76854.99,1.8,0.40974,0.00015,30.28748]
[1777471008452,33.61,76854.99,1.8,0.40974,0.00015,30.28748]
[1777471008626,33.61,76854.99,1.8,0.40974,0.00015,30.28748]
[1777471008674,33.61,76854.99,1.8,0.40974,0.00015,30.28748]
[1777471008713,33.61,76854.99,1.8,0.40974,0.00015,30.28748]
[1777471009453,33.61,76866.89,1.8,0.41151,0.00015,30.32337]
[1777471011023,33.61,76864.42,1.8,0.41114,0.00015,30.31593]
[1777471011104,33.61,76864.42,1.8,0.41114,0.00015,30.31593]
[1777471012624,33.61,76862.68,1.8,0.41088,0.00015,30.31068]
[1777471012680,33.61,76862.68,1.8,0.41088,0.00015,30.31068]
[1777471012724,33.61,76859.92,1.8,0.41047,0.00015,30.30237]
[1777471014174,33.6,76858.63,1.8,0.41025,0.00015,30.29784]
[1777471014487,33.59,76858.46,1.8,0.41018,0.00015,30.2967]
[1777471015187,33.59,76858.46,1.8,0.41018,0.00015,30.2967]
[1777471015239,33.59,76858.46,1.8,0.41018,0.00015,30.2967]
[1777471015495,33.59,76857.43,1.8,0.41003,0.00015,30.29356]
[1777471018987,33.59,76856.21,1.8,0.40985,0.00015,30.2899]
[1777471019076,33.59,76856.21,1.8,0.40985,0.00015,30.2899]
[1777471020371,33.59,76854.75,1.8,0.40964,0.00015,30.28548]
[1777471020711,33.59,76854.75,1.8,0.40964,0.00015,30.28548]
[1777471025080,33.59,76852.32,1.8,0.40928,0.00015,30.27813]
[1777471025097,33.59,76852.32,1.8,0.40928,0.00015,30.27813]
[1777471025416,33.59,76852.32,1.8,0.40928,0.00015,30.27813]
[1777471025565,33.59,76853.9,1.8,0.40951,0.00015,30.2829]
[1777471030601,33.56,76847.55,1.8,0.40848,0.00015,30.26196]
[1777471031295,33.56,76847.55,1.8,0.40848,0.00015,30.26196]
[1777471031762,33.56,76847.55,1.8,0.40848,0.00015,30.26196]
[1777471031772,33.56,76847.55,1.8,0.40848,0.00015,30.26196]
[1777471031807,33.55,76846.07,1.8,0.40824,0.00015,30.2571]
[1777471032049,33.55,76846.07,1.8,0.40824,0.00015,30.2571]
[1777471032559,33.55,76846.07,1.8,0.40824,0.00015,30.2571]
[1777471034075,33.55,76835.36,1.8,0.40665,0.00015,30.22382]
[1777471034639,33.55,76835.36,1.8,0.40665,0.00015,30.22382]
[1777471035004,33.55,76833.44,1.8,0.40635,0.00015,30.21755]
[1777471035103,33.55,76833.44,1.8,0.40635,0.00015,30.21755]
[1777471035475,33.55,76833.44,1.8,0.40635,0.00015,30.21755]
[1777471040195,33.54,76828.47,1.8,0.40558,0.00015,30.20136]
[1777471041090,33.54,76828.03,1.8,0.40552,0.00015,30.19995]
[1777471046714,33.54,76818.23,1.8,0.40406,0.00015,30.16878]
[1777471051749,33.54,76816.8,1.8,0.40384,0.00015,30.16124]
[1777471056784,33.54,76823.37,1.8,0.40482,0.00015,30.18221]
[1777471061819,33.54,76824.11,1.8,0.40492,0.00015,30.18456]
[1777471066853,33.54,76824.73,1.8,0.40502,0.00015,30.18653]
[1777471069165,33.54,76818.74,1.8,0.40413,0.00015,30.16746]
[1777471069547,33.54,76818.74,1.8,0.40413,0.00015,30.16746]
[1777471074910,33.54,76813.8,1.8,0.4034,0.00015,30.15174]
[1777471079944,33.54,76814.25,1.8,0.40347,0.00015,30.15329]
[1777471080181,33.54,76814.25,1.8,0.40347,0.00015,30.15329]
[1777471080619,33.54,76814.25,1.8,0.40347,0.00015,30.15329]
[1777471080952,33.54,76800.59,1.8,0.40145,0.00015,30.10903]
[1777471081015,33.54,76800.59,1.8,0.40145,0.00015,30.10903]
[1777471081139,33.54,76800.59,1.8,0.40145,0.00015,30.10903]
[1777471081399,33.54,76800.59,1.8,0.40145,0.00015,30.10903]
[1777471081582,33.54,76800.59,1.8,0.40145,0.00015,30.10903]
[1777471081657,33.54,76800.59,1.8,0.40145,0.00015,30.10903]
[1777471081665,33.54,76800.59,1.8,0.40145,0.00015,30.10903]
[1777471081959,33.54,76791.61,1.8,0.40012,0.00015,30.07955]
[1777471082586,33.54,76791.61,1.8,0.40012,0.00015,30.07955]
[1777471083286,33.54,76791.61,1.8,0.40013,0.00015,30.07961]
[1777471084151,33.54,76794.03,1.8,0.40049,0.00015,30.0876]
[1777471084203,33.54,76791.62,1.8,0.40013,0.00015,30.07969]
[1777471086235,33.55,76791.07,1.8,0.40005,0.00015,30.0779]
[1777471086503,33.55,76791.07,1.8,0.40005,0.00015,30.0779]
[1777471087670,33.55,76789.04,1.8,0.39975,0.00015,30.07123]
[1777471087672,33.55,76789.04,1.8,0.39975,0.00015,30.07123]
[1777471087793,33.55,76789.04,1.8,0.39975,0.00015,30.07123]
[1777471087924,33.55,76789.04,1.8,0.39975,0.00015,30.07123]
[1777471090018,33.55,76779.57,1.8,0.39835,0.00015,30.03959]
[1777471095053,33.54,76784.93,1.8,0.39914,0.00015,30.05743]
[1777471098967,33.54,76783.85,1.8,0.39898,0.00015,30.05379]
[1777471098973,33.54,76783.85,1.8,0.39898,0.00015,30.05379]
[1777471099479,33.54,76782.14,1.8,0.39872,0.00015,30.04805]
[1777471099499,33.54,76782.14,1.8,0.39872,0.00015,30.04805]
[1777471099603,33.54,76782.14,1.8,0.39872,0.00015,30.04805]
[1777471099808,33.54,76782.14,1.8,0.39872,0.00015,30.04805]
[1777471099822,33.54,76782.14,1.8,0.39872,0.00015,30.04805]
[1777471101723,33.54,76770.87,1.8,0.39706,0.00015,30.01006]
[1777471102541,33.54,76770.87,1.8,0.39706,0.00015,30.01006]
[1777471104299,33.54,76771.23,1.8,0.39711,0.00015,30.01127]
[1777471104736,33.54,76771.23,1.8,0.39711,0.00015,30.01127]
[1777471108429,33.54,76770.4,1.8,0.39699,0.00015,30.00843]
[1777471108457,33.54,76770.4,1.8,0.39699,0.00015,30.00843]
[1777471109023,33.54,76772.01,1.8,0.39722,0.00015,30.01388]
[1777471110530,33.54,76774.86,1.8,0.39764,0.00015,30.02351]
[1777471111155,33.54,76781.02,1.8,0.39855,0.00015,30.04418]
[1777471111174,33.54,76781.02,1.8,0.39855,0.00015,30.04418]
[1777471112175,33.54,76771.68,1.8,0.39716,0.00015,30.0097]
[1777471116112,33.54,76768.96,1.8,0.39676,0.00015,30.00044]
[1777471116228,33.54,76768.96,1.8,0.39676,0.00015,30.00044]
[1777471122245,33.54,76773.61,1.8,0.39744,0.00015,30.01613]
[1777471123673,33.54,76773.61,1.8,0.39744,0.00015,30.01613]
[1777471123678,33.54,76773.61,1.8,0.39744,0.00015,30.01613]
[1777471127727,33.54,76774.26,1.8,0.39753,0.00015,30.01826]
[1777471128635,33.54,76774.04,1.8,0.3975,0.00015,30.01747]
[1777471128875,33.54,76774.04,1.8,0.3975,0.00015,30.01747]
[1777471128977,33.54,76777.91,1.8,0.39807,0.00015,30.0305]
[1777471130095,33.54,76780.93,1.8,0.39852,0.00015,30.04064]
[1777471130305,33.54,76785.95,1.8,0.39926,0.00015,30.05747]
[1777471131902,33.54,76785.95,1.8,0.39926,0.00015,30.05747]
[1777471131980,33.54,76785.95,1.8,0.39926,0.00015,30.05747]
[1777471133324,33.54,76779.14,1.8,0.39826,0.00015,30.03475]
[1777471134386,33.54,76777.0,1.8,0.39794,0.00015,30.02759]
[1777471140375,33.54,76774.25,1.8,0.39753,0.00015,30.01823]
[1777471145411,33.54,76773.86,1.8,0.39747,0.00015,30.01681]
[1777471150446,33.54,76775.35,1.8,0.39768,0.00015,30.02175]
[1777471153971,33.54,76775.5,1.8,0.3977,0.00015,30.02222]
[1777471158306,33.53,76775.21,1.8,0.39766,0.00015,30.02113]
[1777471158403,33.53,76775.21,1.8,0.39766,0.00015,30.02113]
[1777471158457,33.53,76775.21,1.8,0.39766,0.00015,30.02113]
[1777471161285,33.53,76781.75,1.8,0.39862,0.00015,30.04305]
[1777471163442,33.53,76778.74,1.8,0.39817,0.00015,30.03289]
[1777471168571,33.53,76773.72,1.8,0.39743,0.00015,30.01587]
[1777471173606,33.53,76781.07,1.8,0.3985,0.00015,30.03756]
[1777471174361,33.53,76781.07,1.8,0.3985,0.00015,30.03756]
[1777471177154,33.53,76784.82,1.8,0.39905,0.00015,30.05004]
[1777471179129,33.53,76788.59,1.8,0.39961,0.00015,30.06263]
[1777471183704,33.53,76794.45,1.8,0.40048,0.00015,30.08204]
[1777471184509,33.53,76792.72,1.8,0.40022,0.00015,30.07633]
[1777471184719,33.53,76792.72,1.8,0.40022,0.00015,30.07633]
[1777471185030,33.53,76792.72,1.8,0.40022,0.00015,30.07633]
[1777471186698,33.53,76784.38,1.8,0.39899,0.00015,30.04859]
[1777471189393,33.53,76784.61,1.8,0.39902,0.00015,30.04934]
[1777471189412,33.53,76784.61,1.8,0.39902,0.00015,30.04934]
[1777471191121,33.53,76777.91,1.8,0.39803,0.00015,30.02686]
[1777471191485,33.53,76777.91,1.8,0.39803,0.00015,30.02686]
[1777471193307,33.53,76770.93,1.8,0.397,0.00015,30.00328]
[1777471193342,33.53,76770.93,1.8,0.397,0.00015,30.00328]
[1777471196366,33.53,76762.1,1.8,0.39569,0.00015,29.97321]
[1777471196457,33.53,76762.1,1.8,0.39569,0.00015,29.97321]
[1777471196680,33.53,76762.1,1.8,0.39569,0.00015,29.97321]
[1777471196752,33.53,76762.1,1.8,0.39569,0.00015,29.97321]
[1777471196884,33.53,76762.1,1.8,0.39569,0.00015,29.97321]
[1777471197011,33.53,76771.9,1.8,0.39714,0.00015,30.00665]
[1777471199074,33.53,76776.42,1.8,0.39781,0.00015,30.02192]
[1777471199243,33.53,76773.03,1.8,0.39731,0.00015,30.01045]
[1777471199489,33.53,76773.03,1.8,0.39731,0.00015,30.01045]
[1777471199494,33.53,76773.03,1.8,0.39731,0.00015,30.01045]
[1777471200791,33.53,76768.86,1.8,0.39669,0.00015,29.99631]
[1777471200805,33.53,76768.86,1.8,0.39669,0.00015,29.99631]
[1777471201799,33.53,76767.53,1.8,0.39649,0.00015,29.99175]
[1777471203188,33.53,76768.35,1.8,0.39662,0.00015,29.99458]
[1777471203471,33.53,76768.35,1.8,0.39662,0.00015,29.99458]
[1777471203817,33.53,76761.96,1.8,0.39567,0.00015,29.97272]
[1777471204824,33.53,76754.03,1.8,0.3945,0.00015,29.94533]
[1777471205959,33.53,76754.03,1.8,0.3945,0.00015,29.94533]
[1777471206025,33.53,76754.03,1.8,0.3945,0.00015,29.94533]
[1777471206219,33.53,76750.96,1.8,0.39404,0.00015,29.93464]
[1777471206300,33.53,76750.96,1.8,0.39404,0.00015,29.93464]
[1777471206591,33.53,76750.96,1.8,0.39404,0.00015,29.93464]
[1777471206838,33.53,76750.96,1.8,0.39404,0.00015,29.93464]
[1777471206853,33.53,76734.51,1.8,0.39162,0.00015,29.87689]
[1777471207319,33.53,76734.51,1.8,0.39162,0.00015,29.87689]
[1777471207686,33.53,76734.51,1.8,0.39162,0.00015,29.87689]
[1777471209367,33.53,76725.86,1.8,0.39034,0.00015,29.8461]
[1777471210264,33.53,76724.04,1.8,0.39008,0.00015,29.83959]
[1777471213246,33.53,76722.67,1.8,0.38988,0.00015,29.83471]
[1777471213299,33.53,76722.67,1.8,0.38988,0.00015,29.83471]
[1777471213418,33.53,76722.67,1.8,0.38988,0.00015,29.83471]
[1777471213500,33.53,76722.67,1.8,0.38988,0.00015,29.83471]
[1777471213531,33.53,76722.67,1.8,0.38988,0.00015,29.83471]
[1777471213752,33.53,76722.67,1.8,0.38988,0.00015,29.83471]
[1777471214298,33.53,76718.57,1.8,0.38927,0.00015,29.81997]
[1777471219176,33.53,76726.3,1.8,0.39041,0.00015,29.84777]
[1777471219208,33.53,76726.3,1.8,0.39041,0.00015,29.84777]
[1777471219283,33.53,76726.3,1.8,0.39041,0.00015,29.84777]
[1777471223559,33.53,76732.33,1.8,0.3913,0.00015,29.86923]
[1777471223808,33.53,76732.33,1.8,0.3913,0.00015,29.86923]
[1777471224964,33.53,76747.38,1.8,0.39352,0.00015,29.92219]
[1777471227702,33.53,76747.94,1.8,0.3936,0.00015,29.92407]
[1777471227986,33.53,76740.15,1.8,0.39245,0.00015,29.89675]
[1777471228557,33.53,76740.15,1.8,0.39245,0.00015,29.89675]
[1777471228993,33.53,76731.42,1.8,0.39116,0.00015,29.86586]
[1777471233326,33.53,76733.9,1.8,0.39151,0.00015,29.87165]
[1777471234286,33.53,76733.31,1.8,0.39143,0.00015,29.86955]
[1777471237525,33.53,76734.73,1.8,0.39163,0.00015,29.87457]
[1777471241908,33.53,76738.52,1.8,0.39219,0.00015,29.88794]
[1777471243864,33.53,76737.01,1.8,0.39197,0.00015,29.88259]
[1777471244702,33.52,76731.08,1.8,0.39109,0.00015,29.86157]
[1777471250141,33.53,76722.03,1.8,0.38977,0.00015,29.82933]
[1777471252262,33.53,76721.28,1.8,0.38966,0.00015,29.82666]
[1777471252430,33.53,76721.28,1.8,0.38966,0.00015,29.82666]
[1777471253709,33.53,76721.09,1.8,0.38963,0.00015,29.82602]
[1777471255179,33.53,76707.09,1.8,0.38758,0.00015,29.77538]
[1777471256494,33.53,76707.09,1.8,0.38758,0.00015,29.77538]
[1777471257068,33.53,76707.09,1.8,0.38758,0.00015,29.77538]
[1777471257099,33.53,76707.09,1.8,0.38758,0.00015,29.77538]
[1777471258123,33.54,76705.21,1.8,0.38735,0.00015,29.76963]
[1777471258128,33.54,76705.21,1.8,0.38735,0.00015,29.76963]
[1777471257193,33.54,76701.08,1.8,0.38674,0.00015,29.7545]
[1777471259067,33.54,76701.08,1.8,0.38674,0.00015,29.7545]
[1777471259120,33.54,76701.08,1.8,0.38674,0.00015,29.7545]
[1777471259129,33.54,76701.08,1.8,0.38674,0.00015,29.7545]
[1777471258200,33.54,76697.74,1.8,0.38624,0.00015,29.74181]
[1777471259374,33.54,76697.73,1.8,0.38624,0.00015,29.74185]
[1777471260253,33.54,76697.73,1.8,0.38624,0.00015,29.74185]
[1777471263859,33.54,76691.15,1.8,0.38527,0.00015,29.7174]
[1777471263916,33.54,76691.15,1.8,0.38527,0.00015,29.7174]
[1777471264115,33.54,76691.15,1.8,0.38527,0.00015,29.7174]
[1777471264272,33.54,76691.02,1.8,0.38525,0.00015,29.7169]
[1777471265577,33.54,76686.53,1.8,0.38459,0.00015,29.70019]
[1777471267262,33.54,76684.15,1.8,0.38424,0.00015,29.69128]
[1777471267450,33.54,76684.15,1.8,0.38424,0.00015,29.69128]
[1777471267672,33.54,76684.15,1.8,0.38424,0.00015,29.69128]
[1777471267677,33.54,76684.15,1.8,0.38424,0.00015,29.69128]
[1777471268116,33.54,76676.84,1.8,0.38317,0.00015,29.66384]
[1777471268508,33.54,76676.84,1.8,0.38317,0.00015,29.66384]
[1777471268769,33.54,76663.14,1.8,0.38116,0.00015,29.61175]
[1777471274785,33.53,76659.54,1.8,0.38062,0.00015,29.59768]
[1777471277280,33.53,76662.69,1.8,0.38107,0.00015,29.60953]
[1777471278795,33.53,76662.35,1.8,0.38102,0.00015,29.60815]
[1777471278800,33.53,76662.35,1.8,0.38102,0.00015,29.60815]
[1777471278877,33.53,76661.95,1.8,0.38096,0.00015,29.60647]
[1777471279334,33.53,76661.95,1.8,0.38096,0.00015,29.60647]
[1777471281726,33.53,76669.72,1.8,0.38209,0.00015,29.63612]
[1777471287418,33.53,76672.99,1.8,0.38257,0.00015,29.64838]
[1777471290910,33.53,76669.86,1.8,0.3821,0.00015,29.63643]
[1777471291508,33.52,76671.03,1.8,0.38227,0.00015,29.6408]
[1777471292674,33.52,76686.06,1.8,0.38446,0.00015,29.6944]
[1777471293308,33.52,76686.06,1.8,0.38446,0.00015,29.6944]
[1777471293869,33.52,76686.06,1.8,0.38446,0.00015,29.6944]
[1777471295283,33.52,76695.38,1.8,0.38583,0.00015,29.72903]
[1777471297049,33.52,76695.18,1.8,0.3858,0.00015,29.72827]
[1777471297097,33.52,76696.12,1.8,0.38594,0.00015,29.73169]
[1777471298971,33.52,76701.42,1.8,0.38672,0.00015,29.75122]
[1777471304859,33.53,76705.07,1.8,0.38727,0.00015,29.76498]
[1777471306245,33.53,76705.0,1.8,0.38726,0.00015,29.76483]
[1777471306552,33.53,76698.96,1.8,0.38638,0.00015,29.74271]
[1777471311564,33.53,76695.16,1.8,0.38581,0.00015,29.72848]
[1777471314026,33.53,76697.98,1.8,0.38622,0.00015,29.73883]
[1777471314126,33.53,76698.95,1.8,0.38636,0.00015,29.74237]
[1777471315217,33.53,76700.81,1.8,0.38664,0.00015,29.74928]
[1777471315620,33.53,76702.36,1.8,0.38686,0.00015,29.75493]
[1777471316393,33.53,76702.36,1.8,0.38686,0.00015,29.75493]
[1777471316537,33.53,76702.36,1.8,0.38686,0.00015,29.75493]
[1777471317036,33.53,76702.36,1.8,0.38686,0.00015,29.75493]
[1777471317202,33.53,76702.36,1.8,0.38686,0.00015,29.75493]
[1777471317827,33.53,76702.37,1.8,0.38687,0.00015,29.75502]
[1777471318868,33.53,76696.67,1.8,0.38603,0.00015,29.73399]
[1777471319225,33.53,76692.08,1.8,0.38535,0.00015,29.71696]
[1777471320100,33.53,76692.08,1.8,0.38535,0.00015,29.71696]
[1777471321662,33.53,76677.54,1.8,0.38322,0.00015,29.66253]
[1777471322312,33.53,76677.54,1.8,0.38322,0.00015,29.66253]
[1777471327704,33.52,76673.51,1.8,0.38262,0.00015,29.64704]
[1777471332739,33.52,76671.92,1.8,0.38238,0.00015,29.64082]
[1777471334236,33.52,76671.68,1.8,0.38234,0.00015,29.63986]
[1777471334553,33.52,76671.68,1.8,0.38234,0.00015,29.63986]
[1777471334598,33.52,76671.68,1.8,0.38234,0.00015,29.63986]
[1777471334753,33.52,76662.58,1.8,0.38101,0.00015,29.60513]
[1777471335244,33.52,76662.58,1.8,0.38101,0.00015,29.60513]
[1777471335440,33.52,76662.58,1.8,0.38101,0.00015,29.60513]
[1777471335469,33.52,76662.58,1.8,0.38101,0.00015,29.60513]
[1777471335760,33.52,76660.01,1.8,0.38063,0.00015,29.59524]
[1777471340274,33.52,76667.23,1.8,0.38168,0.00015,29.62267]
[1777471341491,33.52,76667.96,1.8,0.38178,0.00015,29.62539]
[1777471341498,33.52,76667.96,1.8,0.38178,0.00015,29.62539]
[1777471341803,33.52,76667.64,1.8,0.38173,0.00015,29.62412]
[1777471345524,33.51,76667.72,1.8,0.38173,0.00015,29.62414]
[1777471345831,33.51,76672.19,1.8,0.38238,0.00015,29.64103]
[1777471348487,33.51,76672.58,1.8,0.38243,0.00015,29.64233]
[1777471349212,33.51,76672.58,1.8,0.38243,0.00015,29.64233]
[1777471349237,33.51,76670.58,1.8,0.38213,0.00015,29.63465]
[1777471349250,33.51,76670.58,1.8,0.38213,0.00015,29.63465]
[1777471349859,33.51,76660.8,1.8,0.3807,0.00015,29.59719]
[1777471351214,33.51,76660.8,1.8,0.3807,0.00015,29.59719]
[1777471351503,33.51,76656.61,1.8,0.38008,0.00015,29.58099]
[1777471351733,33.51,76656.61,1.8,0.38008,0.00015,29.58099]
[1777471352714,33.51,76652.55,1.8,0.37947,0.00015,29.5622]
[1777471353324,33.5,76649.25,1.8,0.37899,0.00015,29.54934]
[1777471353674,33.5,76649.25,1.8,0.37899,0.00015,29.54934]
[1777471353887,33.5,76660.74,1.8,0.38066,0.00015,29.59365]
[1777471354481,33.5,76660.74,1.8,0.38066,0.00015,29.59365]
[1777471354893,33.5,76671.63,1.8,0.38226,0.00015,29.63515]
[1777471359392,33.5,76674.23,1.8,0.38262,0.00015,29.64456]
[1777471360075,33.5,76674.23,1.8,0.38262,0.00015,29.64456]
[1777471360173,33.5,76678.71,1.8,0.38327,0.00015,29.66138]
[1777471362176,33.5,76680.13,1.8,0.38347,0.00015,29.66665]
[1777471362235,33.5,76680.13,1.8,0.38347,0.00015,29.66665]
[1777471362250,33.5,76680.13,1.8,0.38347,0.00015,29.66665]
[1777471362342,33.49,76680.38,1.8,0.38351,0.00015,29.6675]
[1777471363766,33.49,76685.0,1.8,0.38418,0.00015,29.68484]
[1777471365567,33.49,76693.21,1.8,0.38539,0.00015,29.7154]
[1777471367509,33.49,76684.76,1.8,0.38414,0.00015,29.68382]
[1777471368294,33.49,76686.99,1.8,0.38447,0.00015,29.69214]
[1777471371375,33.49,76685.59,1.8,0.38426,0.00015,29.68684]
[1777471372426,33.49,76683.69,1.8,0.38398,0.00015,29.67962]
[1777471377602,33.49,76677.8,1.8,0.3831,0.00015,29.65704]
[1777471377717,33.49,76677.8,1.8,0.3831,0.00015,29.65704]
[1777471383097,33.48,76684.4,1.8,0.38406,0.00015,29.68172]
[1777471386068,33.48,76686.78,1.8,0.38441,0.00015,29.6906]
[1777471387433,33.48,76682.49,1.8,0.38377,0.00015,29.67447]
[1777471387714,33.48,76682.49,1.8,0.38377,0.00015,29.67447]
[1777471388235,33.48,76682.49,1.8,0.38377,0.00015,29.67447]
[1777471390627,33.48,76673.27,1.8,0.38241,0.00015,29.63948]
[1777471390688,33.48,76673.27,1.8,0.38241,0.00015,29.63948]
[1777471391157,33.48,76667.78,1.8,0.38161,0.00015,29.61852]
[1777471391622,33.48,76667.78,1.8,0.38161,0.00015,29.61852]
[1777471391771,33.48,76667.78,1.8,0.38161,0.00015,29.61852]
[1777471393992,33.48,76661.96,1.8,0.38075,0.00015,29.59605]
[1777471396998,33.48,76667.56,1.8,0.38156,0.00015,29.61722]
[1777471397530,33.47,76667.62,1.8,0.38156,0.00015,29.61735]
[1777471398206,33.47,76669.04,1.8,0.38176,0.00015,29.62267]
[1777471401227,33.47,76677.5,1.8,0.38299,0.00015,29.65452]
[1777471406262,33.46,76668.55,1.8,0.38166,0.00015,29.62002]
[1777471411304,33.46,76672.07,1.8,0.38214,0.00015,29.62998]
[1777471413726,33.46,76673.12,1.8,0.38229,0.00015,29.63388]
[1777471415787,33.46,76672.56,1.8,0.3822,0.00015,29.63158]
[1777471417621,33.46,76677.98,1.8,0.383,0.00015,29.65203]
[1777471417642,33.46,76677.98,1.8,0.383,0.00015,29.65203]
[1777471421474,33.45,76680.93,1.8,0.38342,0.00015,29.66291]
[1777471423341,33.45,76679.92,1.8,0.38327,0.00015,29.65905]
[1777471423529,33.45,76679.92,1.8,0.38327,0.00015,29.65905]
[1777471429432,33.45,76671.85,1.8,0.38207,0.00015,29.62827]
[1777471432259,33.45,76672.35,1.8,0.38215,0.00015,29.63015]
[1777471432532,33.45,76670.72,1.8,0.38191,0.00015,29.62392]
[1777471432707,33.45,76670.72,1.8,0.38191,0.00015,29.62392]
[1777471432764,33.45,76670.72,1.8,0.38191,0.00015,29.62392]
[1777471432866,33.45,76667.04,1.8,0.38137,0.00015,29.60985]
[1777471438496,33.45,76660.15,1.8,0.38034,0.00015,29.58306]
[1777471440464,33.44,76660.19,1.8,0.38035,0.00015,29.58315]
[1777471443531,33.44,76647.21,1.8,0.37843,0.00015,29.53258]
[1777471448566,33.44,76648.62,1.8,0.37863,0.00015,29.53789]
[1777471450873,33.44,76649.02,1.8,0.37869,0.00015,29.53942]
[1777471451549,33.44,76649.25,1.8,0.37872,0.00015,29.54023]
[1777471451679,33.44,76649.25,1.8,0.37872,0.00015,29.54023]
[1777471451739,33.44,76662.74,1.8,0.3807,0.00015,29.59246]
[1777471452551,33.44,76662.74,1.8,0.3807,0.00015,29.59246]
[1777471452695,33.44,76662.74,1.8,0.3807,0.00015,29.59246]
[1777471453504,33.44,76666.51,1.8,0.38125,0.00015,29.60681]
[1777471455615,33.44,76656.37,1.8,0.37975,0.00015,29.5676]
[1777471458811,33.43,76652.8,1.8,0.37922,0.00015,29.55363]
[1777471458842,33.43,76652.8,1.8,0.37922,0.00015,29.55363]
[1777471461205,33.43,76649.91,1.8,0.3788,0.00015,29.54228]
[1777471465318,33.43,76649.25,1.8,0.37869,0.00015,29.53954]
[1777471474680,33.43,76650.8,1.8,0.37889,0.00015,29.54211]
[1777471474748,33.43,76659.68,1.8,0.38019,0.00015,29.5765]
[1777471475461,33.43,76659.68,1.8,0.38019,0.00015,29.5765]
[1777471475697,33.43,76659.68,1.8,0.38019,0.00015,29.5765]
[1777471475711,33.43,76659.68,1.8,0.38019,0.00015,29.5765]
[1777471475729,33.43,76659.68,1.8,0.38019,0.00015,29.5765]
[1777471476018,33.43,76659.68,1.8,0.38019,0.00015,29.5765]
[1777471476116,33.43,76667.76,1.8,0.38137,0.00015,29.60745]
[1777471476763,33.43,76675.85,1.8,0.38256,0.00015,29.6383]
[1777471478722,33.43,76677.49,1.8,0.3828,0.00015,29.64449]
[1777471478867,33.43,76677.49,1.8,0.3828,0.00015,29.64449]
[1777471479925,33.42,76679.07,1.8,0.38303,0.00015,29.65044]
[1777471480176,33.42,76679.07,1.8,0.38303,0.00015,29.65044]
[1777471481277,33.42,76682.26,1.8,0.3835,0.00015,29.66246]
[1777471489144,33.42,76675.77,1.8,0.38253,0.00015,29.63761]
[1777471492448,33.42,76684.34,1.8,0.38378,0.00015,29.66986]
[1777471494889,33.42,76680.67,1.8,0.38324,0.00015,29.65593]
[1777471494979,33.42,76680.67,1.8,0.38324,0.00015,29.65593]
[1777471495354,33.42,76680.67,1.8,0.38324,0.00015,29.65593]
[1777471496083,33.42,76682.25,1.8,0.38347,0.00015,29.66185]
[1777471496441,33.42,76688.61,1.8,0.3844,0.00015,29.68577]
[1777471497230,33.42,76688.61,1.8,0.3844,0.00015,29.68577]
[1777471499635,33.42,76693.88,1.8,0.38518,0.00015,29.70539]
[1777471499973,33.42,76693.88,1.8,0.38518,0.00015,29.70539]
[1777471502189,33.42,76698.25,1.8,0.38582,0.00015,29.72158]
[1777471502204,33.42,76698.25,1.8,0.38582,0.00015,29.72158]
[1777471502400,33.42,76698.25,1.8,0.38582,0.00015,29.72158]
[1777471502573,33.42,76699.39,1.8,0.38598,0.00015,29.72577]
[1777471502901,33.42,76699.39,1.8,0.38598,0.00015,29.72577]
[1777471502952,33.41,76687.48,1.8,0.38422,0.00015,29.68121]
[1777471506123,33.41,76682.54,1.8,0.38349,0.00015,29.66254]
[1777471506136,33.41,76682.54,1.8,0.38349,0.00015,29.66254]
[1777471506204,33.41,76680.91,1.8,0.38325,0.00015,29.65635]
[1777471507729,33.41,76679.09,1.8,0.38298,0.00015,29.64935]
[1777471507943,33.41,76679.09,1.8,0.38298,0.00015,29.64935]
[1777471508890,33.41,76674.12,1.8,0.38225,0.00015,29.63037]
[1777471509046,33.41,76674.12,1.8,0.38225,0.00015,29.63037]
[1777471510203,33.41,76666.56,1.8,0.38113,0.00015,29.60138]
[1777471510214,33.41,76666.56,1.8,0.38113,0.00015,29.60138]
[1777471510275,33.4,76655.23,1.8,0.37943,0.00015,29.55679]
[1777471510526,33.4,76655.23,1.8,0.37943,0.00015,29.55679]
[1777471515037,33.4,76644.96,1.8,0.37791,0.00015,29.51644]
[1777471516557,33.4,76643.58,1.8,0.37771,0.00015,29.51098]
[1777471517454,33.4,76642.53,1.8,0.37755,0.00015,29.50681]
[1777471521220,33.39,76641.26,1.8,0.37736,0.00015,29.5017]
[1777471527121,33.39,76643.99,1.8,0.37775,0.00015,29.51219]
[1777471531149,33.39,76634.31,1.8,0.37632,0.00015,29.47079]
[1777471532189,33.39,76634.31,1.8,0.37632,0.00015,29.47079]
[1777471532792,33.39,76629.15,1.8,0.37556,0.00015,29.45025]
[1777471532824,33.39,76629.15,1.8,0.37556,0.00015,29.45025]
[1777471533044,33.39,76629.15,1.8,0.37556,0.00015,29.45025]
[1777471533576,33.39,76622.69,1.8,0.37462,0.00015,29.4244]
[1777471533866,33.39,76622.69,1.8,0.37462,0.00015,29.4244]
[1777471534170,33.39,76613.13,1.8,0.37322,0.00015,29.38594]
[1777471536916,33.39,76614.04,1.8,0.37336,0.00015,29.3897]
[1777471537724,33.39,76616.35,1.8,0.3737,0.00015,29.39906]
[1777471538661,33.39,76621.02,1.8,0.37438,0.00015,29.4179]
[1777471539413,33.39,76621.02,1.8,0.37438,0.00015,29.4179]
[1777471540030,33.39,76628.93,1.8,0.37554,0.00015,29.44958]
[1777471541422,33.39,76630.1,1.8,0.37571,0.00015,29.45423]
[1777471541557,33.39,76635.38,1.8,0.37648,0.00015,29.4752]
[1777471544027,33.39,76638.02,1.8,0.37687,0.00015,29.48559]
[1777471544557,33.39,76635.5,1.8,0.37649,0.00015,29.47558]
[1777471550281,33.39,76632.47,1.8,0.37605,0.00015,29.46343]
[1777471551496,33.39,76634.29,1.8,0.37631,0.00015,29.47063]
[1777471551556,33.39,76634.29,1.8,0.37631,0.00015,29.47063]
[1777471555296,33.39,76641.75,1.8,0.3774,0.00015,29.50002]
[1777471555556,33.39,76641.35,1.8,0.37734,0.00015,29.49841]
[1777471556924,33.39,76636.8,1.8,0.37667,0.00015,29.4804]
[1777471556930,33.39,76636.8,1.8,0.37667,0.00015,29.4804]
[1777471560133,33.39,76630.11,1.8,0.37569,0.00015,29.45378]
[1777471565389,33.39,76630.08,1.8,0.37568,0.00015,29.45361]
[1777471570424,33.39,76626.91,1.8,0.37522,0.00015,29.44091]
[1777471572380,33.39,76624.32,1.8,0.37484,0.00015,29.43054]
[1777471572413,33.39,76624.32,1.8,0.37484,0.00015,29.43054]
[1777471572687,33.39,76619.7,1.8,0.37416,0.00015,29.41199]
[1777471573117,33.39,76619.7,1.8,0.37416,0.00015,29.41199]
[1777471574699,33.39,76610.9,1.8,0.37288,0.00015,29.37646]
[1777471575135,33.39,76610.9,1.8,0.37288,0.00015,29.37646]
[1777471575229,33.39,76610.9,1.8,0.37288,0.00015,29.37646]
[1777471575434,33.39,76610.9,1.8,0.37288,0.00015,29.37646]
[1777471575463,33.39,76599.75,1.8,0.37125,0.00015,29.33098]
[1777471575591,33.39,76599.75,1.8,0.37125,0.00015,29.33098]
[1777471576470,33.38,76588.73,1.8,0.36962,0.00015,29.28484]
[1777471576980,33.38,76588.73,1.8,0.36962,0.00015,29.28484]
[1777471577232,33.38,76588.73,1.8,0.36962,0.00015,29.28484]
[1777471577311,33.38,76588.73,1.8,0.36962,0.00015,29.28484]
[1777471577500,33.38,76588.73,1.8,0.36962,0.00015,29.28484]
[1777471577546,33.38,76584.01,1.8,0.36893,0.00015,29.26518]
[1777471578500,33.38,76575.01,1.8,0.36762,0.00015,29.22752]
[1777471583524,33.38,76575.42,1.8,0.36768,0.00015,29.22922]
[1777471588563,33.38,76574.17,1.8,0.36749,0.00015,29.22391]
[1777471591404,33.38,76574.23,1.8,0.3675,0.00015,29.22415]
[1777471591666,33.38,76574.45,1.8,0.36753,0.00015,29.22506]
[1777471591691,33.38,76574.45,1.8,0.36753,0.00015,29.22506]
[1777471591816,33.38,76574.45,1.8,0.36753,0.00015,29.22506]
[1777471591918,33.38,76574.45,1.8,0.36753,0.00015,29.22506]
[1777471591981,33.38,76574.45,1.8,0.36753,0.00015,29.22506]
[1777471593189,33.38,76575.59,1.8,0.36768,0.00015,29.22679]
[1777471593290,33.38,76585.1,1.8,0.36907,0.00015,29.26647]
[1777471593717,33.38,76585.1,1.8,0.36907,0.00015,29.26647]
[1777471594248,33.38,76585.1,1.8,0.36907,0.00015,29.26647]
[1777471594274,33.38,76594.62,1.8,0.37046,0.00015,29.30599]
[1777471595423,33.38,76594.62,1.8,0.37046,0.00015,29.30599]
[1777471595612,33.38,76595.94,1.8,0.37065,0.00015,29.31149]
[1777471597237,33.38,76595.94,1.8,0.37065,0.00015,29.31149]
[1777471597393,33.38,76595.94,1.8,0.37065,0.00015,29.31149]
[1777471597432,33.37,76594.94,1.8,0.37046,0.00015,29.30607]
[1777471597539,33.37,76594.94,1.8,0.37046,0.00015,29.30607]
[1777471597641,33.37,76594.94,1.8,0.37046,0.00015,29.30607]
[1777471598400,33.37,76594.94,1.8,0.37046,0.00015,29.30607]
[1777471598791,33.37,76599.68,1.8,0.37115,0.00015,29.32565]
[1777471598831,33.37,76599.68,1.8,0.37115,0.00015,29.32565]
[1777471598862,33.37,76599.68,1.8,0.37115,0.00015,29.32565]
[1777471598872,33.37,76614.19,1.8,0.37327,0.00015,29.38483]
[1777471599640,33.37,76624.17,1.8,0.37473,0.00015,29.42509]
[1777471601669,33.37,76625.21,1.8,0.37488,0.00015,29.42926]
[1777471602110,33.37,76625.21,1.8,0.37488,0.00015,29.42926]
[1777471602243,33.37,76625.21,1.8,0.37488,0.00015,29.42926]
[1777471603053,33.37,76627.13,1.8,0.37516,0.00015,29.43694]
[1777471603066,33.37,76627.13,1.8,0.37516,0.00015,29.43694]
[1777471603107,33.37,76627.13,1.8,0.37516,0.00015,29.43694]
[1777471603124,33.37,76627.13,1.8,0.37516,0.00015,29.43694]
[1777471603282,33.37,76627.13,1.8,0.37516,0.00015,29.43694]
[1777471603425,33.37,76633.27,1.8,0.37606,0.00015,29.46141]
[1777471604889,33.37,76636.74,1.8,0.37657,0.00015,29.47519]
[1777471604961,33.37,76634.35,1.8,0.37621,0.00015,29.46547]
[1777471607431,33.36,76627.94,1.8,0.37527,0.00015,29.43985]
[1777471607607,33.36,76627.96,1.8,0.37527,0.00015,29.43986]
[1777471607820,33.36,76627.96,1.8,0.37527,0.00015,29.43986]
[1777471611633,33.36,76637.3,1.8,0.37662,0.00015,29.47669]
[1777471611700,33.36,76637.3,1.8,0.37662,0.00015,29.47669]
[1777471611793,33.36,76637.3,1.8,0.37662,0.00015,29.47669]
[1777471611805,33.36,76637.3,1.8,0.37662,0.00015,29.47669]
[1777471612084,33.36,76637.3,1.8,0.37662,0.00015,29.47669]
[1777471612736,33.36,76655.2,1.8,0.37925,0.00015,29.54693]
[1777471613844,33.36,76655.2,1.8,0.37925,0.00015,29.54693]
[1777471616707,33.36,76654.68,1.8,0.37916,0.00015,29.54471]
[1777471617034,33.36,76654.68,1.8,0.37916,0.00015,29.54471]
[1777471619170,33.36,76657.53,1.8,0.37958,0.00015,29.55568]
[1777471619540,33.36,76657.06,1.8,0.3795,0.00015,29.55373]
[1777471620995,33.36,76655.96,1.8,0.37934,0.00015,29.54946]
[1777471622806,33.34,76644.34,1.8,0.37759,0.00015,29.50286]
[1777471626746,33.34,76638.83,1.8,0.37675,0.00015,29.48031]
[1777471627340,33.34,76638.83,1.8,0.37675,0.00015,29.48031]
[1777471628848,33.33,76650.97,1.8,0.37851,0.00015,29.52775]
[1777471633069,33.32,76652.04,1.8,0.37863,0.00015,29.53083]
[1777471633088,33.32,76652.04,1.8,0.37863,0.00015,29.53083]
[1777471633126,33.31,76649.1,1.8,0.37816,0.00015,29.51851]
[1777471638339,33.29,76644.58,1.8,0.3774,0.00015,29.49843]
[1777471643953,33.24,76641.08,1.8,0.3767,0.00015,29.48006]
[1777471645657,33.24,76640.67,1.8,0.37662,0.00015,29.47797]
[1777471647174,33.22,76638.75,1.8,0.37629,0.00015,29.46919]
[1777471647201,33.22,76638.75,1.8,0.37629,0.00015,29.46919]
[1777471647224,33.22,76638.75,1.8,0.37629,0.00015,29.46919]
[1777471647226,33.21,76637.54,1.8,0.37607,0.00015,29.46331]
[1777471648135,33.21,76637.54,1.8,0.37607,0.00015,29.46331]
[1777471648236,33.22,76637.37,1.8,0.37606,0.00015,29.46288]
[1777471653757,33.17,76637.25,1.8,0.37583,0.00015,29.45461]
[1777471654223,33.17,76637.25,1.8,0.37583,0.00015,29.45461]
[1777471654708,33.16,76632.75,1.8,0.37514,0.00015,29.43568]
[1777471654777,33.16,76632.75,1.8,0.37514,0.00015,29.43568]
[1777471655501,33.16,76632.75,1.8,0.37514,0.00015,29.43568]
[1777471655237,33.15,76621.53,1.8,0.37345,0.00015,29.38952]
[1777471655647,33.15,76621.53,1.8,0.37345,0.00015,29.38952]
[1777471656489,33.15,76621.53,1.8,0.37345,0.00015,29.38952]
[1777471656566,33.15,76621.53,1.8,0.37345,0.00015,29.38952]
[1777471658122,33.14,76616.29,1.8,0.37265,0.00015,29.36727]
[1777471660182,33.14,76625.12,1.8,0.37393,0.00015,29.40288]
[1777471660370,33.14,76625.12,1.8,0.37393,0.00015,29.40288]
[1777471661396,33.14,76627.75,1.8,0.37432,0.00015,29.41349]
[1777471662172,33.14,76630.0,1.8,0.37465,0.00015,29.42253]
[1777471662699,33.14,76633.78,1.8,0.3752,0.00015,29.43771]
[1777471662707,33.14,76633.78,1.8,0.3752,0.00015,29.43771]
[1777471664708,33.14,76637.25,1.8,0.37571,0.00015,29.45159]
[1777471665992,33.14,76636.33,1.8,0.37557,0.00015,29.44783]
[1777471666755,33.14,76634.87,1.8,0.37536,0.00015,29.44194]
[1777471667125,33.14,76634.87,1.8,0.37536,0.00015,29.44194]
[1777471670461,33.13,76630.62,1.8,0.37472,0.00015,29.42463]
[1777471671250,33.13,76630.0,1.8,0.37463,0.00015,29.42207]
[1777471672774,33.13,76633.14,1.8,0.37509,0.00015,29.43462]
[1777471675592,33.13,76635.17,1.8,0.37538,0.00015,29.44261]
[1777471677209,33.13,76630.39,1.8,0.37467,0.00015,29.42328]
[1777471678701,33.13,76624.19,1.8,0.37375,0.00015,29.39807]
[1777471678735,33.13,76624.19,1.8,0.37375,0.00015,29.39807]
[1777471681444,33.12,76614.08,1.8,0.37223,0.00015,29.35579]
[1777471684240,33.12,76622.44,1.8,0.37344,0.00015,29.38956]
[1777471689275,33.11,76614.94,1.8,0.3723,0.00015,29.35791]
[1777471692424,33.1,76614.52,1.8,0.37223,0.00015,29.35594]
[1777471693467,33.1,76612.73,1.8,0.37196,0.00015,29.34847]
[1777471697822,33.1,76613.44,1.8,0.37204,0.00015,29.3509]
[1777471698938,33.1,76609.21,1.8,0.37142,0.00015,29.33337]
[1777471703213,33.1,76600.63,1.8,0.37017,0.00015,29.29825]
[1777471709418,33.11,76604.64,1.8,0.37081,0.00015,29.31619]
[1777471714453,33.12,76598.43,1.8,0.36992,0.00015,29.2882]
[1777471714883,33.12,76598.43,1.8,0.36992,0.00015,29.2882]
[1777471717595,33.13,76599.02,1.8,0.37003,0.00015,29.2912]
[1777471717619,33.13,76599.02,1.8,0.37003,0.00015,29.2912]
[1777471717622,33.13,76589.26,1.8,0.3686,0.00015,29.25063]
[1777471717648,33.13,76589.26,1.8,0.3686,0.00015,29.25063]
[1777471717792,33.13,76589.26,1.8,0.3686,0.00015,29.25063]
[1777471717812,33.13,76589.26,1.8,0.3686,0.00015,29.25063]
[1777471718481,33.13,76577.78,1.8,0.36692,0.00015,29.20205]
[1777471719985,33.13,76575.14,1.8,0.36653,0.00015,29.19076]
[1777471720445,33.13,76575.14,1.8,0.36653,0.00015,29.19076]
[1777471720560,33.13,76575.14,1.8,0.36653,0.00015,29.19076]
[1777471722774,33.13,76564.39,1.8,0.36495,0.00015,29.14464]
[1777471723093,33.13,76564.39,1.8,0.36495,0.00015,29.14464]
[1777471723214,33.13,76564.39,1.8,0.36495,0.00015,29.14464]
[1777471723327,33.13,76564.39,1.8,0.36495,0.00015,29.14464]
[1777471724307,33.13,76560.34,1.8,0.36436,0.00015,29.12717]
[1777471724526,33.13,76550.96,1.8,0.36298,0.00015,29.08652]
[1777471724801,33.13,76550.96,1.8,0.36298,0.00015,29.08652]
[1777471725098,33.13,76550.96,1.8,0.36298,0.00015,29.08652]
[1777471725228,33.13,76550.96,1.8,0.36298,0.00015,29.08652]
[1777471726514,33.13,76547.57,1.8,0.36249,0.00015,29.07176]
[1777471726866,33.13,76543.18,1.8,0.36185,0.00015,29.05258]
[1777471726878,33.13,76543.18,1.8,0.36185,0.00015,29.05258]
[1777471727435,33.13,76543.18,1.8,0.36185,0.00015,29.05258]
[1777471727457,33.13,76543.18,1.8,0.36185,0.00015,29.05258]
[1777471727547,33.13,76532.37,1.8,0.36027,0.00015,29.005]
[1777471727703,33.13,76532.37,1.8,0.36027,0.00015,29.005]
[1777471727866,33.13,76532.37,1.8,0.36027,0.00015,29.005]
[1777471728201,33.13,76532.37,1.8,0.36027,0.00015,29.005]
[1777471729393,33.13,76527.78,1.8,0.35962,0.00015,28.98528]
[1777471730468,33.14,76527.18,1.8,0.35956,0.00015,28.98334]
[1777471732483,33.14,76529.72,1.8,0.35996,0.00015,28.99535]
[1777471732492,33.14,76529.72,1.8,0.35996,0.00015,28.99535]
[1777471732535,33.14,76529.72,1.8,0.35996,0.00015,28.99535]
[1777471732631,33.14,76529.72,1.8,0.35996,0.00015,28.99535]
[1777471732750,33.15,76535.14,1.8,0.36077,0.00015,29.0199]
[1777471732807,33.15,76535.14,1.8,0.36077,0.00015,29.0199]
[1777471733589,33.15,76543.64,1.8,0.36201,0.00015,29.05724]
[1777471735525,33.15,76546.06,1.8,0.36237,0.00015,29.06783]
[1777471738062,33.15,76538.7,1.8,0.36129,0.00015,29.03568]
[1777471740638,33.15,76553.62,1.8,0.36347,0.00015,29.10082]
[1777471742325,33.15,76554.44,1.8,0.36359,0.00015,29.10436]
[1777471748469,33.15,76553.36,1.8,0.36343,0.00015,29.09965]
[1777471748534,33.15,76553.36,1.8,0.36343,0.00015,29.09965]
[1777471749701,33.15,76567.23,1.8,0.36546,0.00015,29.15938]
[1777471753934,33.15,76568.55,1.8,0.36565,0.00015,29.16489]
[1777471756298,33.15,76570.03,1.8,0.36586,0.00015,29.17111]
[1777471758242,33.15,76573.91,1.8,0.36642,0.00015,29.18755]
[1777471758557,33.15,76573.91,1.8,0.36642,0.00015,29.18755]
[1777471761176,33.14,76580.57,1.8,0.36739,0.00015,29.21561]
[1777471762609,33.14,76579.51,1.8,0.36723,0.00015,29.21096]
[1777471764116,33.14,76581.16,1.8,0.36747,0.00015,29.21786]
[1777471770061,33.14,76582.05,1.8,0.36758,0.00015,29.22116]
[1777471770312,33.14,76582.05,1.8,0.36758,0.00015,29.22116]
[1777471770570,33.14,76582.05,1.8,0.36758,0.00015,29.22116]
[1777471770639,33.14,76582.05,1.8,0.36758,0.00015,29.22116]
[1777471770649,33.14,76582.05,1.8,0.36758,0.00015,29.22116]
[1777471775913,33.13,76584.14,1.8,0.36785,0.00015,29.22631]
[1777471779518,33.13,76584.74,1.8,0.36793,0.00015,29.22867]
[1777471779526,33.13,76584.74,1.8,0.36793,0.00015,29.22867]
[1777471782498,33.13,76581.6,1.8,0.36746,0.00015,29.21516]
[1777471782513,33.13,76581.6,1.8,0.36746,0.00015,29.21516]
[1777471782540,33.13,76581.6,1.8,0.36746,0.00015,29.21516]
[1777471782556,33.13,76581.6,1.8,0.36746,0.00015,29.21516]
[1777471783969,33.13,76572.32,1.8,0.36609,0.00015,29.17549]
[1777471789003,33.12,76572.18,1.8,0.36606,0.00015,29.17463]
[1777471794039,33.12,76573.45,1.8,0.36624,0.00015,29.17978]
[1777471799074,33.12,76576.68,1.8,0.3667,0.00015,29.19328]
[1777471802556,33.12,76579.87,1.8,0.36717,0.00015,29.20672]
[1777471803557,33.12,76577.04,1.8,0.36675,0.00015,29.19456]
[1777471809690,33.11,76571.26,1.8,0.36589,0.00015,29.16958]
[1777471813558,33.11,76575.75,1.8,0.36654,0.00015,29.18852]
[1777471814977,33.11,76575.91,1.8,0.36656,0.00015,29.18908]
[1777471814995,33.11,76575.91,1.8,0.36656,0.00015,29.18908]
[1777471815061,33.11,76575.91,1.8,0.36656,0.00015,29.18908]
[1777471817252,33.11,76590.37,1.8,0.36867,0.00015,29.25011]
[1777471819138,33.09,76589.03,1.8,0.3684,0.00015,29.24261]
[1777471819169,33.09,76589.03,1.8,0.3684,0.00015,29.24261]
[1777471819219,33.09,76589.03,1.8,0.3684,0.00015,29.24261]
[1777471819352,33.09,76589.03,1.8,0.3684,0.00015,29.24261]
[1777471819367,33.09,76589.03,1.8,0.3684,0.00015,29.24261]
[1777471819396,33.09,76589.03,1.8,0.3684,0.00015,29.24261]
[1777471819544,33.09,76589.03,1.8,0.3684,0.00015,29.24261]
[1777471819547,33.09,76593.47,1.8,0.36905,0.00015,29.26118]
[1777471819786,33.09,76593.47,1.8,0.36905,0.00015,29.26118]
[1777471821261,33.09,76600.61,1.8,0.3701,0.00015,29.29107]
[1777471822325,33.09,76603.92,1.8,0.37059,0.00015,29.30486]
[1777471828283,33.09,76600.35,1.8,0.37007,0.00015,29.29016]
[1777471829186,33.09,76600.35,1.8,0.37007,0.00015,29.29016]
[1777471829766,33.09,76603.64,1.8,0.37056,0.00015,29.30388]
[1777471830859,33.09,76601.1,1.8,0.37019,0.00015,29.29334]
[1777471836286,33.09,76609.02,1.8,0.37134,0.00015,29.32322]
[1777471837029,33.09,76609.73,1.8,0.37145,0.00015,29.32616]
[1777471837130,33.09,76609.73,1.8,0.37145,0.00015,29.32616]
[1777471837231,33.09,76609.73,1.8,0.37145,0.00015,29.32616]
[1777471837589,33.09,76609.73,1.8,0.37145,0.00015,29.32616]
[1777471837685,33.09,76619.98,1.8,0.37296,0.00015,29.36829]
[1777471838360,33.1,76630.72,1.8,0.37455,0.00015,29.41209]
[1777471841283,33.1,76633.91,1.8,0.37502,0.00015,29.42513]
[1777471841382,33.1,76633.1,1.8,0.37491,0.00015,29.42193]
[1777471841761,33.1,76633.1,1.8,0.37491,0.00015,29.42193]
[1777471842014,33.1,76633.1,1.8,0.37491,0.00015,29.42193]
[1777471842646,33.1,76633.1,1.8,0.37491,0.00015,29.42193]
[1777471842690,33.1,76633.1,1.8,0.37491,0.00015,29.42193]
[1777471842729,33.1,76631.06,1.8,0.3746,0.00015,29.41363]
[1777471843059,33.1,76631.06,1.8,0.3746,0.00015,29.41363]
[1777471843399,33.1,76631.06,1.8,0.3746,0.00015,29.41363]
[1777471843463,33.1,76631.06,1.8,0.3746,0.00015,29.41363]
[1777471843518,33.1,76631.06,1.8,0.3746,0.00015,29.41363]
[1777471843591,33.1,76643.18,1.8,0.3764,0.00015,29.46245]
[1777471844619,33.1,76643.18,1.8,0.3764,0.00015,29.46245]
[1777471845158,33.1,76648.76,1.8,0.37722,0.00015,29.48473]
[1777471845345,33.1,76648.76,1.8,0.37722,0.00015,29.48473]
[1777471847148,33.1,76643.51,1.8,0.37646,0.00015,29.46417]
[1777471848097,33.1,76639.76,1.8,0.37591,0.00015,29.44921]
[1777471853466,33.11,76636.34,1.8,0.37542,0.00015,29.43581]
[1777471854658,33.11,76636.34,1.8,0.37542,0.00015,29.43581]
[1777471856475,33.11,76636.76,1.8,0.37548,0.00015,29.43762]
[1777471856487,33.11,76636.23,1.8,0.37541,0.00015,29.43554]
[1777471861523,33.11,76636.65,1.8,0.37548,0.00015,29.43737]
[1777471862061,33.11,76636.65,1.8,0.37548,0.00015,29.43737]
[1777471862644,33.11,76636.65,1.8,0.37548,0.00015,29.43737]
[1777471862745,33.11,76636.47,1.8,0.37545,0.00015,29.43667]
[1777471866342,33.11,76643.25,1.8,0.37646,0.00015,29.46399]
[1777471867440,33.11,76647.91,1.8,0.37715,0.00015,29.4826]
[1777471867587,33.11,76647.91,1.8,0.37715,0.00015,29.4826]
[1777471871415,33.12,76645.62,1.8,0.37683,0.00015,29.47405]
[1777471872496,33.12,76645.54,1.8,0.37682,0.00015,29.47377]
[1777471872585,33.12,76645.54,1.8,0.37682,0.00015,29.47377]
[1777471872682,33.12,76645.54,1.8,0.37682,0.00015,29.47377]
[1777471872747,33.12,76639.51,1.8,0.37593,0.00015,29.44971]
[1777471872811,33.12,76639.51,1.8,0.37593,0.00015,29.44971]
[1777471873126,33.12,76639.51,1.8,0.37593,0.00015,29.44971]
[1777471873177,33.12,76639.51,1.8,0.37593,0.00015,29.44971]
[1777471873609,33.12,76621.32,1.8,0.37325,0.00015,29.37608]
[1777471873925,33.12,76621.32,1.8,0.37325,0.00015,29.37608]
[1777471874521,33.12,76621.32,1.8,0.37325,0.00015,29.37608]
[1777471874530,33.12,76621.32,1.8,0.37325,0.00015,29.37608]
[1777471874619,33.12,76611.24,1.8,0.37176,0.00015,29.33472]
[1777471875627,33.12,76601.36,1.8,0.37031,0.00015,29.29383]
[1777471879655,33.12,76592.55,1.8,0.36904,0.00015,29.25775]
[1777471879862,33.12,76592.55,1.8,0.36904,0.00015,29.25775]
[1777471885697,33.14,76591.69,1.8,0.369,0.00015,29.25635]
[1777471889451,33.15,76589.79,1.8,0.36876,0.00015,29.24957]
[1777471889557,33.15,76589.79,1.8,0.36876,0.00015,29.24957]
[1777471889784,33.15,76589.79,1.8,0.36876,0.00015,29.24957]
[1777471889725,33.16,76581.96,1.8,0.36763,0.00015,29.21704]
[1777471889917,33.16,76581.96,1.8,0.36763,0.00015,29.21704]
[1777471890032,33.16,76581.96,1.8,0.36763,0.00015,29.21704]
[1777471893824,33.16,76569.92,1.8,0.36585,0.00015,29.16259]
[1777471896576,33.15,76569.08,1.8,0.36572,0.00015,29.15889]
[1777471899556,33.15,76572.56,1.8,0.36622,0.00015,29.17357]
[1777471900557,33.15,76577.42,1.8,0.36693,0.00015,29.19416]
[1777471905557,33.15,76576.32,1.8,0.36676,0.00015,29.18917]
[1777471908560,33.15,76579.16,1.8,0.36717,0.00015,29.20097]
[1777471911111,33.15,76571.56,1.8,0.36604,0.00015,29.16841]
[1777471917292,33.14,76565.28,1.8,0.36511,0.00015,29.14119]
[1777471920469,33.14,76557.98,1.8,0.36404,0.00015,29.10962]
[1777471920943,33.14,76553.93,1.8,0.36344,0.00015,29.09205]
[1777471922145,33.14,76548.15,1.8,0.3626,0.00015,29.06692]
[1777471923966,33.14,76538.66,1.8,0.36122,0.00015,29.02541]
[1777471929002,33.14,76534.64,1.8,0.36063,0.00015,29.00785]
[1777471934037,33.14,76535.28,1.8,0.36073,0.00015,29.01081]
[1777471939071,33.14,76538.03,1.8,0.36114,0.00015,29.02305]
[1777471944118,33.15,76541.93,1.8,0.36171,0.00015,29.04023]
[1777471945516,33.15,76547.6,1.8,0.36254,0.00015,29.06502]
[1777471945585,33.15,76547.6,1.8,0.36254,0.00015,29.06502]
[1777471945700,33.15,76547.6,1.8,0.36254,0.00015,29.06502]
[1777471945752,33.15,76559.65,1.8,0.3643,0.00015,29.11728]
[1777471946950,33.15,76566.46,1.8,0.36529,0.00015,29.14656]
[1777471947034,33.15,76566.46,1.8,0.36529,0.00015,29.14656]
[1777471947129,33.14,76575.66,1.8,0.36664,0.00015,29.1858]
[1777471949651,33.14,76576.87,1.8,0.36682,0.00015,29.19088]
[1777471949963,33.14,76576.93,1.8,0.36682,0.00015,29.19098]
[1777471950457,33.14,76576.93,1.8,0.36682,0.00015,29.19098]
[1777471952704,33.14,76569.23,1.8,0.36567,0.00015,29.15503]
[1777471952825,33.14,76569.23,1.8,0.36567,0.00015,29.15503]
[1777471955165,33.14,76561.34,1.8,0.36451,0.00015,29.12097]
[1777471956556,33.14,76567.96,1.8,0.36548,0.00015,29.14936]
[1777471956564,33.14,76576.21,1.8,0.36668,0.00015,29.18447]
[1777471957536,33.14,76576.21,1.8,0.36668,0.00015,29.18447]
[1777471960798,33.14,76577.83,1.8,0.36692,0.00015,29.19119]
[1777471966263,33.13,76569.78,1.8,0.36572,0.00015,29.15633]
[1777471971298,33.13,76571.48,1.8,0.36595,0.00015,29.16318]
[1777471976332,33.13,76567.24,1.8,0.36531,0.00015,29.1447]
[1777471979048,33.13,76567.63,1.8,0.36537,0.00015,29.14624]
[1777471980082,33.12,76562.79,1.8,0.36466,0.00015,29.12539]
[1777471985396,33.12,76567.72,1.8,0.36537,0.00015,29.14633]
[1777471990431,33.12,76558.34,1.8,0.36399,0.00015,29.10568]
[1777471995466,33.12,76556.17,1.8,0.36367,0.00015,29.0962]
[1777471999494,33.12,76565.42,1.8,0.36502,0.00015,29.13603]
[1777472004529,33.12,76562.56,1.8,0.36459,0.00015,29.12358]
[1777472009566,33.12,76563.18,1.8,0.36468,0.00015,29.12614]
[1777472014601,33.12,76568.05,1.8,0.36537,0.00015,29.14387]
[1777472019636,33.11,76561.87,1.8,0.36446,0.00015,29.11716]
[1777472024670,33.11,76561.73,1.8,0.36444,0.00015,29.11645]
[1777472025504,33.11,76561.73,1.8,0.36444,0.00015,29.11645]
[1777472026685,33.11,76545.31,1.8,0.36204,0.00015,29.0451]
[1777472031720,33.11,76544.9,1.8,0.36198,0.00015,29.04344]
[1777472036755,33.12,76544.48,1.8,0.36193,0.00015,29.04176]
[1777472041790,33.12,76544.92,1.8,0.362,0.00015,29.04383]
[1777472046824,33.12,76542.7,1.8,0.36168,0.00015,29.03428]
[1777472051860,33.12,76545.77,1.8,0.36213,0.00015,29.04785]
[1777472056895,33.12,76546.1,1.8,0.36218,0.00015,29.04943]
[1777472059267,33.12,76547.85,1.8,0.36244,0.00015,29.05713]
[1777472060923,33.12,76563.31,1.8,0.3647,0.00015,29.12416]
[1777472066964,33.12,76564.04,1.8,0.36481,0.00015,29.12715]
[1777472072000,33.12,76566.96,1.8,0.36521,0.00015,29.13647]
[1777472075508,33.12,76568.86,1.8,0.36549,0.00015,29.14454]
[1777472081063,33.11,76571.84,1.8,0.36591,0.00015,29.15696]
[1777472084181,33.11,76571.93,1.8,0.36592,0.00015,29.15723]
[1777472084210,33.11,76571.93,1.8,0.36592,0.00015,29.15723]
[1777472084558,33.11,76571.93,1.8,0.36592,0.00015,29.15723]
[1777472084604,33.11,76571.93,1.8,0.36592,0.00015,29.15723]
[1777472085329,33.11,76572.01,1.8,0.36593,0.00015,29.15747]
[1777472085558,33.11,76572.01,1.8,0.36593,0.00015,29.15747]
[1777472085820,33.11,76572.01,1.8,0.36593,0.00015,29.15747]
[1777472088882,33.11,76573.56,1.8,0.36615,0.00015,29.16395]
[1777472094154,33.11,76568.57,1.8,0.36541,0.00015,29.14222]
[1777472099189,33.11,76571.16,1.8,0.36577,0.00015,29.15303]
[1777472101336,33.11,76570.18,1.8,0.36563,0.00015,29.14877]
[1777472101535,33.11,76570.18,1.8,0.36563,0.00015,29.14877]
[1777472102230,33.1,76567.35,1.8,0.36521,0.00015,29.13652]
[1777472104225,33.1,76548.61,1.8,0.36246,0.00015,29.05532]
[1777472105165,33.1,76548.61,1.8,0.36246,0.00015,29.05532]
[1777472107131,33.1,76539.91,1.8,0.36119,0.00015,29.01722]
[1777472107526,33.1,76539.91,1.8,0.36119,0.00015,29.01722]
[1777472113474,33.11,76526.51,1.8,0.35925,0.00015,28.95823]
[1777472113517,33.11,76526.51,1.8,0.35925,0.00015,28.95823]
[1777472113525,33.11,76526.51,1.8,0.35925,0.00015,28.95823]
[1777472113586,33.11,76526.51,1.8,0.35925,0.00015,28.95823]
[1777472113926,33.11,76526.51,1.8,0.35925,0.00015,28.95823]
[1777472113937,33.11,76526.51,1.8,0.35925,0.00015,28.95823]
[1777472114003,33.11,76520.92,1.8,0.35844,0.00015,28.93341]
[1777472114723,33.11,76520.92,1.8,0.35844,0.00015,28.93341]
[1777472114734,33.11,76507.95,1.8,0.35655,0.00015,28.87517]
[1777472116251,33.11,76505.07,1.8,0.35613,0.00015,28.86214]
[1777472116310,33.11,76505.33,1.8,0.35618,0.00015,28.86342]
[1777472118254,33.11,76512.12,1.8,0.35717,0.00015,28.89433]
[1777472119185,33.11,76512.29,1.8,0.3572,0.00015,28.8951]
[1777472120607,33.11,76504.86,1.8,0.35612,0.00015,28.86166]
[1777472120614,33.11,76504.86,1.8,0.35612,0.00015,28.86166]
[1777472122352,33.11,76514.1,1.8,0.35748,0.00015,28.90371]
[1777472123196,33.11,76514.1,1.8,0.35748,0.00015,28.90371]
[1777472124361,33.11,76510.8,1.8,0.357,0.00015,28.88897]
[1777472124518,33.11,76510.8,1.8,0.357,0.00015,28.88897]
[1777472125517,33.12,76507.95,1.8,0.35659,0.00015,28.87632]
[1777472125615,33.12,76501.9,1.8,0.35572,0.00015,28.84904]
[1777472127173,33.12,76500.95,1.8,0.35558,0.00015,28.84473]
[1777472127966,33.12,76500.95,1.8,0.35558,0.00015,28.84473]
[1777472128633,33.12,76499.74,1.8,0.35541,0.00015,28.83927]
[1777472131458,33.12,76496.95,1.8,0.35501,0.00015,28.82683]
[1777472131623,33.12,76496.95,1.8,0.35501,0.00015,28.82683]
[1777472131695,33.12,76496.95,1.8,0.35501,0.00015,28.82683]
[1777472134827,33.12,76493.86,1.8,0.35455,0.00015,28.80973]
[1777472134831,33.12,76493.86,1.8,0.35455,0.00015,28.80973]
[1777472134836,33.12,76493.86,1.8,0.35455,0.00015,28.80973]
[1777472134994,33.12,76493.86,1.8,0.35455,0.00015,28.80973]
[1777472135015,33.12,76493.86,1.8,0.35455,0.00015,28.80973]
[1777472135033,33.12,76496.51,1.8,0.35493,0.00015,28.8218]
[1777472135076,33.12,76496.51,1.8,0.35493,0.00015,28.8218]
[1777472137409,33.12,76503.85,1.8,0.356,0.00015,28.85531]
[1777472137647,33.12,76503.85,1.8,0.356,0.00015,28.85531]
[1777472137790,33.12,76503.85,1.8,0.356,0.00015,28.85531]
[1777472137870,33.12,76504.96,1.8,0.35618,0.00015,28.8606]
[1777472140094,33.12,76502.79,1.8,0.35586,0.00015,28.85087]
[1777472140275,33.12,76502.79,1.8,0.35586,0.00015,28.85087]
[1777472140390,33.12,76502.79,1.8,0.35586,0.00015,28.85087]
[1777472140690,33.12,76502.79,1.8,0.35586,0.00015,28.85087]
[1777472140749,33.13,76508.71,1.8,0.35673,0.00015,28.87777]
[1777472141438,33.13,76508.71,1.8,0.35673,0.00015,28.87777]
[1777472141644,33.13,76508.71,1.8,0.35673,0.00015,28.87777]
[1777472141736,33.13,76508.71,1.8,0.35673,0.00015,28.87777]
[1777472142146,33.13,76510.91,1.8,0.35705,0.00015,28.8878]
[1777472142341,33.13,76510.91,1.8,0.35705,0.00015,28.8878]
[1777472142401,33.13,76510.91,1.8,0.35705,0.00015,28.8878]
[1777472142508,33.13,76510.91,1.8,0.35705,0.00015,28.8878]
[1777472142593,33.13,76520.25,1.8,0.35841,0.00015,28.92979]
[1777472143855,33.13,76520.25,1.8,0.35841,0.00015,28.92979]
[1777472143863,33.13,76520.25,1.8,0.35841,0.00015,28.92979]
[1777472144322,33.13,76525.9,1.8,0.35924,0.00015,28.95505]
[1777472149542,33.13,76535.49,1.8,0.36065,0.00015,28.99771]
[1777472154577,33.13,76534.56,1.8,0.36052,0.00015,28.99376]
[1777472159616,33.13,76533.47,1.8,0.36036,0.00015,28.98911]
[1777472164614,33.13,76534.38,1.8,0.3605,0.00015,28.99326]
[1777472164632,33.13,76534.38,1.8,0.3605,0.00015,28.99326]
[1777472164642,33.13,76534.38,1.8,0.3605,0.00015,28.99326]
[1777472164653,33.13,76534.38,1.8,0.3605,0.00015,28.99326]
[1777472164703,33.13,76534.38,1.8,0.3605,0.00015,28.99326]
[1777472164969,33.13,76534.38,1.8,0.3605,0.00015,28.99326]
[1777472165070,33.13,76545.65,1.8,0.36215,0.00015,29.04279]
[1777472165708,33.13,76545.65,1.8,0.36215,0.00015,29.04279]
[1777472167653,33.13,76550.85,1.8,0.3629,0.00015,29.06545]
[1777472167727,33.13,76550.85,1.8,0.3629,0.00015,29.06545]
[1777472169181,33.13,76557.98,1.8,0.36395,0.00015,29.09633]
[1777472169213,33.13,76557.98,1.8,0.36395,0.00015,29.09633]
[1777472169309,33.13,76557.98,1.8,0.36395,0.00015,29.09633]
[1777472169678,33.13,76557.98,1.8,0.36395,0.00015,29.09633]
[1777472169690,33.13,76570.64,1.8,0.3658,0.00015,29.15073]
[1777472174039,33.13,76578.24,1.8,0.3669,0.00015,29.18286]
[1777472174556,33.13,76579.29,1.8,0.36705,0.00015,29.18722]
[1777472174794,33.13,76579.29,1.8,0.36705,0.00015,29.18722]
[1777472175774,33.13,76580.81,1.8,0.36727,0.00015,29.19358]
[1777472176557,33.13,76582.78,1.8,0.36756,0.00015,29.20182]
[1777472176808,33.13,76582.78,1.8,0.36756,0.00015,29.20182]
[1777472177421,33.13,76577.1,1.8,0.36672,0.00015,29.17763]
[1777472180483,33.12,76579.07,1.8,0.367,0.00015,29.18572]
[1777472182500,33.12,76576.95,1.8,0.36668,0.00015,29.17652]
[1777472183137,33.12,76577.68,1.8,0.36678,0.00015,29.17953]
[1777472183357,33.12,76577.68,1.8,0.36678,0.00015,29.17953]
[1777472183790,33.12,76581.83,1.8,0.36739,0.00015,29.1971]
[1777472188825,33.12,76586.76,1.8,0.36811,0.00015,29.2177]
[1777472193860,33.12,76589.02,1.8,0.36841,0.00015,29.22385]
[1777472197541,33.11,76585.21,1.8,0.36785,0.00015,29.20762]
[1777472202380,33.09,76588.95,1.8,0.3683,0.00015,29.22084]
[1777472205040,33.08,76593.88,1.8,0.36897,0.00015,29.24028]
[1777472205168,33.07,76595.15,1.8,0.36913,0.00015,29.24492]
[1777472205190,33.07,76595.15,1.8,0.36913,0.00015,29.24492]
[1777472205266,33.07,76595.15,1.8,0.36913,0.00015,29.24492]
[1777472205292,33.07,76595.15,1.8,0.36913,0.00015,29.24492]
[1777472205411,33.07,76595.15,1.8,0.36913,0.00015,29.24492]
[1777472205791,33.07,76595.15,1.8,0.36913,0.00015,29.24492]
[1777472207362,33.07,76605.18,1.8,0.37061,0.00015,29.28678]
[1777472208217,33.07,76603.42,1.8,0.37035,0.00015,29.27944]
[1777472209006,33.07,76603.42,1.8,0.37035,0.00015,29.27944]
[1777472213311,33.07,76601.7,1.8,0.3701,0.00015,29.27225]
[1777472214527,33.07,76602.05,1.8,0.37015,0.00015,29.27371]
[1777472214556,33.07,76602.05,1.8,0.37015,0.00015,29.27371]
[1777472215373,33.07,76601.34,1.8,0.37004,0.00015,29.27076]
[1777472221050,33.08,76601.49,1.8,0.3701,0.00015,29.27237]
[1777472223435,33.08,76605.64,1.8,0.37072,0.00015,29.28986]
[1777472223556,33.08,76605.64,1.8,0.37072,0.00015,29.28986]
[1777472223592,33.08,76605.64,1.8,0.37072,0.00015,29.28986]
[1777472223659,33.08,76605.64,1.8,0.37072,0.00015,29.28986]
[1777472228708,33.08,76614.08,1.8,0.37197,0.00015,29.32482]
[1777472228941,33.08,76614.08,1.8,0.37197,0.00015,29.32482]
[1777472229106,33.09,76623.61,1.8,0.37338,0.00015,29.36389]
[1777472229402,33.09,76623.61,1.8,0.37338,0.00015,29.36389]
[1777472229609,33.09,76623.61,1.8,0.37338,0.00015,29.36389]
[1777472229654,33.09,76623.61,1.8,0.37338,0.00015,29.36389]
[1777472229819,33.09,76623.61,1.8,0.37338,0.00015,29.36389]
[1777472230098,33.09,76623.61,1.8,0.37338,0.00015,29.36389]
[1777472230106,33.09,76623.61,1.8,0.37338,0.00015,29.36389]
[1777472230112,33.09,76640.56,1.8,0.37589,0.00015,29.43255]
[1777472230840,33.09,76640.56,1.8,0.37589,0.00015,29.43255]
[1777472231120,33.09,76649.33,1.8,0.37718,0.00015,29.46763]
[1777472232127,33.09,76658.68,1.8,0.37857,0.00015,29.50466]
[1777472233984,33.09,76659.72,1.8,0.37872,0.00015,29.50875]
[1777472234674,33.09,76659.45,1.8,0.37868,0.00015,29.50769]
[1777472235421,33.09,76662.52,1.8,0.37914,0.00015,29.51974]
[1777472235564,33.09,76662.52,1.8,0.37914,0.00015,29.51974]
[1777472241190,33.08,76661.46,1.8,0.37895,0.00015,29.51486]
[1777472246226,33.07,76659.38,1.8,0.37861,0.00015,29.50581]
[1777472247210,33.07,76659.38,1.8,0.37861,0.00015,29.50581]
[1777472247459,33.07,76659.38,1.8,0.37861,0.00015,29.50581]
[1777472253350,33.07,76650.34,1.8,0.37727,0.00015,29.46738]
[1777472259317,33.08,76657.54,1.8,0.37835,0.00015,29.49608]
[1777472264037,33.08,76657.78,1.8,0.37838,0.00015,29.49701]
[1777472269387,33.07,76659.35,1.8,0.37859,0.00015,29.50266]
[1777472270943,33.07,76659.35,1.8,0.37859,0.00015,29.50266]
[1777472271057,33.07,76659.35,1.8,0.37859,0.00015,29.50266]
[1777472271399,33.07,76654.77,1.8,0.37791,0.00015,29.48452]
[1777472274079,33.07,76643.07,1.8,0.37619,0.00015,29.43813]
[1777472281474,33.08,76634.1,1.8,0.37487,0.00015,29.40244]
[1777472284495,33.08,76642.57,1.8,0.37614,0.00015,29.43671]
[1777472286244,33.08,76642.72,1.8,0.37616,0.00015,29.43736]
[1777472288144,33.08,76643.87,1.8,0.37633,0.00015,29.442]
[1777472289105,33.08,76644.84,1.8,0.37648,0.00015,29.44593]
[1777472294565,33.08,76647.05,1.8,0.37681,0.00015,29.45498]
[1777472295510,33.08,76647.05,1.8,0.37681,0.00015,29.45498]
[1777472298367,33.08,76644.88,1.8,0.3765,0.00015,29.44641]
[1777472298574,33.08,76644.88,1.8,0.3765,0.00015,29.44641]
[1777472298634,33.08,76644.88,1.8,0.3765,0.00015,29.44641]
[1777472300607,33.08,76660.69,1.8,0.37884,0.00015,29.50916]
[1777472305647,33.08,76658.38,1.8,0.37849,0.00015,29.49994]
[1777472310682,33.08,76660.5,1.8,0.37881,0.00015,29.50826]
[1777472315717,33.08,76656.89,1.8,0.37825,0.00015,29.49081]
[1777472320752,33.08,76652.7,1.8,0.37763,0.00015,29.47429]
[1777472322766,33.08,76664.84,1.8,0.37943,0.00015,29.52201]
[1777472327803,33.06,76663.03,1.8,0.37911,0.00015,29.51366]
[1777472332839,33.06,76658.63,1.8,0.37843,0.00015,29.4959]
[1777472337951,33.06,76656.53,1.8,0.37813,0.00015,29.48765]
[1777472341859,33.06,76654.98,1.8,0.3779,0.00015,29.48152]
[1777472345579,33.06,76648.33,1.8,0.37691,0.00015,29.45519]
[1777472348873,33.06,76649.29,1.8,0.37706,0.00015,29.45912]
[1777472349371,33.06,76648.67,1.8,0.37697,0.00015,29.45666]
[1777472349650,33.06,76648.67,1.8,0.37697,0.00015,29.45666]
[1777472355070,33.06,76638.89,1.8,0.37553,0.00015,29.41767]
[1777472357209,33.07,76636.74,1.8,0.37521,0.00015,29.40905]
[1777472358372,33.07,76634.15,1.8,0.37483,0.00015,29.39869]
[1777472363567,33.07,76628.04,1.8,0.37394,0.00015,29.37422]
[1777472363719,33.07,76628.04,1.8,0.37394,0.00015,29.37422]
[1777472366529,33.07,76629.03,1.8,0.37409,0.00015,29.37842]
[1777472367949,33.07,76628.36,1.8,0.374,0.00015,29.37575]
[1777472368549,33.07,76627.07,1.8,0.37381,0.00015,29.37056]
[1777472368739,33.07,76627.07,1.8,0.37381,0.00015,29.37056]
[1777472371116,33.07,76627.21,1.8,0.37384,0.00015,29.37125]
[1777472376217,33.08,76629.71,1.8,0.37421,0.00015,29.37869]
[1777472380482,33.08,76631.58,1.8,0.37449,0.00015,29.38644]
[1777472381083,33.08,76631.58,1.8,0.37449,0.00015,29.38644]
[1777472382816,33.08,76632.66,1.8,0.37465,0.00015,29.39089]
[1777472383677,33.08,76631.33,1.8,0.37446,0.00015,29.38555]
[1777472384441,33.08,76629.73,1.8,0.37422,0.00015,29.37911]
[1777472390315,33.08,76630.78,1.8,0.37439,0.00015,29.38366]
[1777472395352,33.08,76629.51,1.8,0.37421,0.00015,29.37874]
[1777472400267,33.09,76631.59,1.8,0.37452,0.00015,29.3873]
[1777472400346,33.09,76630.58,1.8,0.37438,0.00015,29.38329]
[1777472400379,33.09,76630.58,1.8,0.37438,0.00015,29.38329]
[1777472400389,33.09,76626.88,1.8,0.37383,0.00015,29.36827]
[1777472401439,33.09,76626.88,1.8,0.37383,0.00015,29.36827]
[1777472401886,33.09,76626.88,1.8,0.37383,0.00015,29.36827]
[1777472404037,33.09,76616.56,1.8,0.3723,0.00015,29.32601]
[1777472405423,33.09,76625.37,1.8,0.3736,0.00015,29.36197]
[1777472411109,33.09,76629.57,1.8,0.37422,0.00015,29.37902]
[1777472411192,33.09,76629.57,1.8,0.37422,0.00015,29.37902]
[1777472416097,33.08,76628.05,1.8,0.37399,0.00015,29.37279]
[1777472421535,33.08,76628.28,1.8,0.37403,0.00015,29.37368]
[1777472426570,33.08,76628.89,1.8,0.37411,0.00015,29.3761]
[1777472431615,33.08,76628.72,1.8,0.37409,0.00015,29.37536]
[1777472431788,33.08,76628.72,1.8,0.37409,0.00015,29.37536]
[1777472434743,33.08,76628.99,1.8,0.37411,0.00015,29.37338]
[1777472437120,33.08,76628.81,1.8,0.37409,0.00015,29.37263]
[1777472437151,33.08,76628.81,1.8,0.37409,0.00015,29.37263]
[1777472437220,33.08,76628.52,1.8,0.37404,0.00015,29.37142]
[1777472437512,33.08,76628.52,1.8,0.37404,0.00015,29.37142]
[1777472437660,33.08,76628.52,1.8,0.37404,0.00015,29.37142]
[1777472439661,33.08,76645.63,1.8,0.37657,0.00015,29.4404]
[1777472440630,33.08,76645.63,1.8,0.37657,0.00015,29.4404]
[1777472445703,33.08,76643.91,1.8,0.37632,0.00015,29.43358]
[1777472447957,33.08,76640.93,1.8,0.37588,0.00015,29.42166]
[1777472447994,33.08,76637.3,1.8,0.37535,0.00015,29.40712]
[1777472450762,33.08,76632.46,1.8,0.37463,0.00015,29.38757]
[1777472450786,33.08,76632.46,1.8,0.37463,0.00015,29.38757]
[1777472452613,33.08,76627.95,1.8,0.37396,0.00015,29.36927]
[1777472454044,33.08,76626.49,1.8,0.37375,0.00015,29.36333]
[1777472454134,33.08,76626.49,1.8,0.37375,0.00015,29.36333]
[1777472454278,33.08,76626.49,1.8,0.37375,0.00015,29.36333]
[1777472455144,33.08,76625.18,1.8,0.37356,0.00015,29.35802]
[1777472455191,33.08,76616.93,1.8,0.37233,0.00015,29.32421]
[1777472455494,33.08,76616.93,1.8,0.37233,0.00015,29.32421]
[1777472460809,33.08,76610.69,1.8,0.37141,0.00015,29.29832]
[1777472461469,33.08,76610.69,1.8,0.37141,0.00015,29.29832]
[1777472461964,33.08,76610.69,1.8,0.37141,0.00015,29.29832]
[1777472461972,33.08,76610.69,1.8,0.37141,0.00015,29.29832]
[1777472463661,33.08,76602.03,1.8,0.37012,0.00015,29.26222]
[1777472463692,33.08,76602.03,1.8,0.37012,0.00015,29.26222]
[1777472463831,33.08,76598.24,1.8,0.36957,0.00015,29.24636]
[1777472465557,33.07,76597.49,1.8,0.3694,0.00015,29.24189]
[1777472466126,33.07,76597.49,1.8,0.3694,0.00015,29.24189]
[1777472467931,33.04,76591.23,1.8,0.36839,0.00015,29.21312]
[1777472469174,33.04,76584.53,1.8,0.36736,0.00015,29.18373]
[1777472471057,33.03,76581.14,1.8,0.36683,0.00015,29.16838]
[1777472472234,33.03,76578.04,1.8,0.36637,0.00015,29.15508]
[1777472472345,33.03,76578.04,1.8,0.36637,0.00015,29.15508]
[1777472473193,33.03,76576.43,1.8,0.36613,0.00015,29.14814]
[1777472475025,33.02,76571.45,1.8,0.36539,0.00015,29.12667]
[1777472475193,33.02,76571.45,1.8,0.36539,0.00015,29.12667]
[1777472476699,33.02,76559.83,1.8,0.36368,0.00015,29.07639]
[1777472476866,33.02,76559.83,1.8,0.36368,0.00015,29.07639]
[1777472477185,33.02,76559.83,1.8,0.36368,0.00015,29.07639]
[1777472477422,33.02,76555.24,1.8,0.36301,0.00015,29.05641]
[1777472481749,33.02,76552.45,1.8,0.3626,0.00015,29.0443]
[1777472481755,33.02,76552.45,1.8,0.3626,0.00015,29.0443]
[1777472486045,33.02,76560.7,1.8,0.36381,0.00015,29.08022]
[1777472486160,33.02,76560.7,1.8,0.36381,0.00015,29.08022]
[1777472486211,33.02,76560.7,1.8,0.36381,0.00015,29.08022]
[1777472486560,33.02,76562.73,1.8,0.36411,0.00015,29.08901]
[1777472486851,33.02,76562.73,1.8,0.36411,0.00015,29.08901]
[1777472486899,33.02,76562.73,1.8,0.36411,0.00015,29.08901]
[1777472487080,33.02,76579.33,1.8,0.36655,0.00015,29.16037]
[1777472487909,33.02,76579.33,1.8,0.36655,0.00015,29.16037]
[1777472488008,33.02,76579.33,1.8,0.36655,0.00015,29.16037]
[1777472488220,33.02,76590.67,1.8,0.36821,0.00015,29.20845]
[1777472491083,33.01,76591.75,1.8,0.36834,0.00015,29.21203]
[1777472491272,33.01,76591.75,1.8,0.36834,0.00015,29.21203]
[1777472491365,33.01,76592.11,1.8,0.36837,0.00015,29.21041]
[1777472497068,33.01,76599.02,1.8,0.36937,0.00015,29.23899]
[1777472498341,33.01,76599.02,1.8,0.36937,0.00015,29.23899]
[1777472498360,33.01,76599.02,1.8,0.36937,0.00015,29.23899]
[1777472498398,33.01,76599.02,1.8,0.36937,0.00015,29.23899]
[1777472498440,33.01,76601.16,1.8,0.36969,0.00015,29.24788]
[1777472498485,33.01,76601.16,1.8,0.36969,0.00015,29.24788]
[1777472498603,33.01,76601.16,1.8,0.36969,0.00015,29.24788]
[1777472498653,33.01,76601.16,1.8,0.36969,0.00015,29.24788]
[1777472499082,33.0,76587.56,1.8,0.36764,0.00015,29.18943]
[1777472499499,33.0,76587.56,1.8,0.36764,0.00015,29.18943]
[1777472500188,32.99,76578.18,1.8,0.36623,0.00015,29.14869]
[1777472501377,32.99,76578.18,1.8,0.36623,0.00015,29.14869]
[1777472504393,32.99,76586.54,1.8,0.36745,0.00015,29.18412]
[1777472506244,32.99,76586.67,1.8,0.36747,0.00015,29.1846]
[1777472508512,32.99,76583.59,1.8,0.367,0.00015,29.17131]
[1777472514187,32.98,76581.4,1.8,0.36667,0.00015,29.16168]
[1777472519222,32.98,76580.12,1.8,0.36647,0.00015,29.15594]
[1777472520328,32.98,76580.12,1.8,0.36647,0.00015,29.15594]
[1777472526273,32.98,76585.38,1.8,0.36723,0.00015,29.178]
[1777472527593,32.98,76585.3,1.8,0.36722,0.00015,29.1776]
[1777472528045,32.98,76585.3,1.8,0.36722,0.00015,29.1776]
[1777472528061,32.98,76585.3,1.8,0.36722,0.00015,29.1776]
[1777472528862,32.98,76589.79,1.8,0.36788,0.00015,29.19662]
[1777472534329,32.97,76590.59,1.8,0.36796,0.00015,29.19899]
[1777472539364,32.97,76591.3,1.8,0.36805,0.00015,29.20172]
[1777472541549,32.97,76590.2,1.8,0.36788,0.00015,29.19694]
[1777472541557,32.97,76590.2,1.8,0.36788,0.00015,29.19694]
[1777472541606,32.97,76590.2,1.8,0.36788,0.00015,29.19694]
[1777472542385,32.96,76595.66,1.8,0.36869,0.00015,29.22]
[1777472546957,32.96,76596.62,1.8,0.36882,0.00015,29.22382]
[1777472547900,32.96,76594.71,1.8,0.36852,0.00015,29.21521]
[1777472553463,32.93,76595.41,1.8,0.3685,0.00015,29.21218]
[1777472555337,32.93,76592.22,1.8,0.36801,0.00015,29.19816]
[1777472558028,32.91,76597.27,1.8,0.3687,0.00015,29.21823]
[1777472563532,32.88,76597.88,1.8,0.36866,0.00015,29.21736]
[1777472566693,32.87,76598.56,1.8,0.36872,0.00015,29.21918]
[1777472569346,32.86,76595.83,1.8,0.36828,0.00015,29.20659]
[1777472569534,32.86,76590.85,1.8,0.36751,0.00015,29.18469]
[1777472572009,32.87,76594.33,1.8,0.36806,0.00015,29.20036]
[1777472577641,32.91,76603.79,1.8,0.36963,0.00015,29.24477]
[1777472582676,32.93,76602.2,1.8,0.36948,0.00015,29.24032]
[1777472584045,32.93,76602.2,1.8,0.36948,0.00015,29.24032]
[1777472586311,32.94,76602.01,1.8,0.36949,0.00015,29.24048]
[1777472586322,32.94,76602.01,1.8,0.36949,0.00015,29.24048]
[1777472591738,32.96,76591.2,1.8,0.36799,0.00015,29.19738]
[1777472596211,32.97,76592.63,1.8,0.36827,0.00015,29.20522]
[1777472596227,32.97,76592.63,1.8,0.36827,0.00015,29.20522]
[1777472596232,32.97,76592.63,1.8,0.36827,0.00015,29.20522]
[1777472596473,32.97,76592.63,1.8,0.36827,0.00015,29.20522]
[1777472597783,32.98,76601.16,1.8,0.36957,0.00015,29.24222]
[1777472600520,32.99,76604.69,1.8,0.3701,0.00015,29.25704]
[1777472600529,32.99,76604.69,1.8,0.3701,0.00015,29.25704]
[1777472603988,32.99,76602.21,1.8,0.36975,0.00015,29.24712]
[1777472605435,32.99,76602.8,1.8,0.36985,0.00015,29.25001]
[1777472606690,32.99,76606.09,1.8,0.37034,0.00015,29.26393]
[1777472608747,33.0,76606.74,1.8,0.37045,0.00015,29.26697]
[1777472613895,33.0,76610.23,1.8,0.37097,0.00015,29.2789]
[1777472616311,33.0,76609.07,1.8,0.3708,0.00015,29.27408]
[1777472616379,33.0,76609.07,1.8,0.3708,0.00015,29.27408]
[1777472618125,33.0,76605.56,1.8,0.37028,0.00015,29.25948]
[1777472623965,33.02,76607.0,1.8,0.37056,0.00015,29.26701]
[1777472627879,33.02,76605.07,1.8,0.37029,0.00015,29.2594]
[1777472629513,33.02,76605.43,1.8,0.37035,0.00015,29.26108]
[1777472636012,33.03,76607.7,1.8,0.37071,0.00015,29.2713]
[1777472636039,33.03,76607.7,1.8,0.37071,0.00015,29.2713]
[1777472636084,33.03,76607.7,1.8,0.37071,0.00015,29.2713]
[1777472637833,33.03,76613.25,1.8,0.37154,0.00015,29.29439]
[1777472640247,33.03,76610.63,1.8,0.37114,0.00015,29.28336]
[1777472644120,33.03,76613.96,1.8,0.37163,0.00015,29.29711]
[1777472646051,33.03,76616.62,1.8,0.37202,0.00015,29.30792]
[1777472646068,33.03,76616.62,1.8,0.37202,0.00015,29.30792]
[1777472646259,33.03,76616.62,1.8,0.37202,0.00015,29.30792]
[1777472646327,33.03,76616.62,1.8,0.37202,0.00015,29.30792]
[1777472646350,33.03,76619.89,1.8,0.3725,0.00015,29.32135]
[1777472647281,33.03,76619.89,1.8,0.3725,0.00015,29.32135]
[1777472649423,33.03,76625.53,1.8,0.37334,0.00015,29.34466]
[1777472649444,33.03,76625.53,1.8,0.37334,0.00015,29.34466]
[1777472649641,33.03,76627.94,1.8,0.3737,0.00015,29.35458]
[1777472650110,33.03,76627.94,1.8,0.3737,0.00015,29.35458]
[1777472650176,33.03,76627.94,1.8,0.3737,0.00015,29.35458]
[1777472650454,33.03,76627.94,1.8,0.3737,0.00015,29.35458]
[1777472650475,33.03,76627.94,1.8,0.3737,0.00015,29.35458]
[1777472650536,33.03,76622.49,1.8,0.3729,0.00015,29.33232]
[1777472651165,33.03,76607.33,1.8,0.37066,0.00015,29.26971]
[1777472653179,33.03,76599.98,1.8,0.36957,0.00015,29.23907]
[1777472654075,33.03,76599.98,1.8,0.36957,0.00015,29.23907]
[1777472658583,33.03,76601.08,1.8,0.36974,0.00015,29.24377]
[1777472665061,33.03,76600.48,1.8,0.36966,0.00015,29.24142]
[1777472670300,33.03,76601.33,1.8,0.36979,0.00015,29.2451]
[1777472671368,33.03,76601.33,1.8,0.36979,0.00015,29.2451]
[1777472677033,33.03,76599.12,1.8,0.36945,0.00015,29.23298]
[1777472677433,33.03,76599.12,1.8,0.36945,0.00015,29.23298]
[1777472678430,33.04,76600.95,1.8,0.36973,0.00015,29.24067]
[1777472678790,33.04,76607.98,1.8,0.37076,0.00015,29.27]
[1777472679054,33.04,76607.98,1.8,0.37076,0.00015,29.27]
[1777472679603,33.04,76618.18,1.8,0.37227,0.00015,29.31218]
[1777472679675,33.04,76618.18,1.8,0.37227,0.00015,29.31218]
[1777472679993,33.04,76618.18,1.8,0.37227,0.00015,29.31218]
[1777472680174,33.04,76618.18,1.8,0.37227,0.00015,29.31218]
[1777472680586,33.04,76618.18,1.8,0.37227,0.00015,29.31218]
[1777472680621,33.04,76630.02,1.8,0.37403,0.00015,29.36073]
[1777472680747,33.04,76630.02,1.8,0.37403,0.00015,29.36073]
[1777472681377,33.04,76639.62,1.8,0.37545,0.00015,29.39967]
[1777472682910,33.04,76638.66,1.8,0.37531,0.00015,29.39586]
[1777472683215,33.04,76638.66,1.8,0.37531,0.00015,29.39586]
[1777472688426,33.04,76641.41,1.8,0.37573,0.00015,29.40725]
[1777472689545,33.04,76641.41,1.8,0.37573,0.00015,29.40725]
[1777472690129,33.04,76641.42,1.8,0.37574,0.00015,29.40734]
[1777472695367,33.04,76645.12,1.8,0.37629,0.00015,29.42237]
[1777472699503,33.05,76656.6,1.8,0.378,0.00015,29.46832]
[1777472699838,33.05,76656.6,1.8,0.378,0.00015,29.46832]
[1777472700766,33.05,76656.77,1.8,0.37803,0.00015,29.46909]
[1777472704826,33.05,76656.78,1.8,0.37804,0.00015,29.46917]
[1777472709913,33.05,76651.42,1.8,0.37725,0.00015,29.44803]
[1777472710172,33.05,76651.42,1.8,0.37725,0.00015,29.44803]
[1777472715616,33.05,76658.13,1.8,0.37825,0.00015,29.47476]
[1777472720651,33.05,76661.65,1.8,0.37878,0.00015,29.48882]
[1777472723532,33.05,76662.33,1.8,0.37888,0.00015,29.49163]
[1777472723554,33.05,76662.33,1.8,0.37888,0.00015,29.49163]
[1777472724723,33.05,76667.29,1.8,0.37962,0.00015,29.51113]
[1777472725807,33.05,76682.52,1.8,0.38188,0.00015,29.57026]
[1777472731729,33.05,76678.96,1.8,0.38132,0.00015,29.55296]
[1777472734456,33.05,76678.97,1.8,0.38132,0.00015,29.55296]
[1777472740434,33.04,76678.33,1.8,0.38122,0.00015,29.55028]
[1777472740618,33.04,76678.33,1.8,0.38122,0.00015,29.55028]
[1777472745828,33.04,76671.36,1.8,0.38017,0.00015,29.52299]
[1777472750863,33.04,76667.95,1.8,0.37966,0.00015,29.50957]
[1777472755024,33.04,76671.59,1.8,0.3802,0.00015,29.52373]
[1777472761636,33.04,76675.85,1.8,0.38083,0.00015,29.54014]
[1777472761713,33.04,76679.63,1.8,0.38139,0.00015,29.55475]
[1777472763556,33.04,76686.33,1.8,0.38238,0.00015,29.58053]
[1777472763851,33.04,76691.38,1.8,0.38313,0.00015,29.59974]
[1777472764095,33.04,76691.38,1.8,0.38313,0.00015,29.59974]
[1777472764234,33.04,76691.38,1.8,0.38313,0.00015,29.59974]
[1777472764289,33.04,76691.38,1.8,0.38313,0.00015,29.59974]
[1777472765969,33.04,76704.65,1.8,0.3851,0.00015,29.64993]
[1777472766831,33.04,76704.65,1.8,0.3851,0.00015,29.64993]
[1777472766844,33.04,76704.65,1.8,0.3851,0.00015,29.64993]
[1777472766856,33.04,76704.65,1.8,0.3851,0.00015,29.64993]
[1777472766902,33.04,76704.65,1.8,0.3851,0.00015,29.64993]
[1777472767860,33.03,76707.2,1.8,0.38548,0.00015,29.65943]
[1777472768447,33.03,76707.2,1.8,0.38548,0.00015,29.65943]
[1777472768458,33.03,76707.2,1.8,0.38548,0.00015,29.65943]
[1777472768503,33.03,76707.2,1.8,0.38548,0.00015,29.65943]
[1777472768615,33.03,76707.2,1.8,0.38548,0.00015,29.65943]
[1777472768711,33.03,76713.69,1.8,0.38644,0.00015,29.68354]
[1777472769601,33.03,76723.71,1.8,0.38793,0.00015,29.72071]
[1777472769957,33.03,76723.71,1.8,0.38793,0.00015,29.72071]
[1777472770007,33.03,76730.45,1.8,0.38894,0.00015,29.74548]
[1777472771113,33.03,76730.45,1.8,0.38894,0.00015,29.74548]
[1777472771528,33.03,76730.45,1.8,0.38894,0.00015,29.74548]
[1777472771538,33.03,76730.45,1.8,0.38894,0.00015,29.74548]
[1777472772543,33.03,76732.78,1.8,0.3893,0.00015,29.75414]
[1777472772644,33.03,76742.61,1.8,0.39077,0.00015,29.78989]
[1777472774837,33.03,76741.9,1.8,0.39067,0.00015,29.78737]
[1777472777655,33.04,76740.59,1.8,0.39048,0.00015,29.78274]
[1777472777662,33.04,76748.77,1.8,0.3917,0.00015,29.81224]
[1777472778207,33.04,76748.77,1.8,0.3917,0.00015,29.81224]
[1777472778232,33.04,76742.13,1.8,0.39071,0.00015,29.78835]
[1777472780099,33.04,76742.29,1.8,0.39073,0.00015,29.78893]
[1777472781201,33.04,76746.63,1.8,0.39138,0.00015,29.8046]
[1777472783929,33.04,76740.57,1.8,0.39048,0.00015,29.78288]
[1777472783982,33.04,76740.57,1.8,0.39048,0.00015,29.78288]
[1777472784042,33.04,76740.57,1.8,0.39048,0.00015,29.78288]
[1777472784371,33.04,76740.57,1.8,0.39048,0.00015,29.78288]
[1777472784459,33.04,76736.33,1.8,0.38985,0.00015,29.76755]
[1777472784791,33.04,76736.33,1.8,0.38985,0.00015,29.76755]
[1777472788201,33.04,76725.83,1.8,0.38828,0.00015,29.72905]
[1777472790674,33.04,76730.45,1.8,0.38896,0.00015,29.74593]
[1777472790919,33.04,76731.47,1.8,0.38911,0.00015,29.74966]
[1777472791372,33.04,76735.04,1.8,0.38964,0.00015,29.7597]
[1777472791863,33.04,76735.04,1.8,0.38964,0.00015,29.7597]
[1777472792180,33.04,76735.04,1.8,0.38964,0.00015,29.7597]
[1777472795040,33.04,76744.06,1.8,0.391,0.00015,29.79252]
[1777472796196,33.04,76743.62,1.8,0.39093,0.00015,29.79097]
[1777472796213,33.04,76743.62,1.8,0.39093,0.00015,29.79097]
[1777472801037,33.04,76740.58,1.8,0.39049,0.00015,29.78021]
[1777472802722,33.04,76742.57,1.8,0.39079,0.00015,29.78745]
[1777472803114,33.04,76741.44,1.8,0.39062,0.00015,29.78341]
[1777472803121,33.04,76741.44,1.8,0.39062,0.00015,29.78341]
[1777472803236,33.04,76739.98,1.8,0.3904,0.00015,29.77817]
[1777472805249,33.04,76730.95,1.8,0.38905,0.00015,29.7453]
[1777472810284,33.04,76731.64,1.8,0.38915,0.00015,29.74783]
[1777472811187,33.04,76731.64,1.8,0.38915,0.00015,29.74783]
[1777472813200,33.04,76731.09,1.8,0.38907,0.00015,29.74581]
[1777472813212,33.04,76731.09,1.8,0.38907,0.00015,29.74581]
[1777472813229,33.04,76731.09,1.8,0.38907,0.00015,29.74581]
[1777472815222,33.04,76728.98,1.8,0.38875,0.00015,29.73803]
[1777472816227,33.04,76725.24,1.8,0.38819,0.00015,29.72425]
[1777472817471,33.04,76722.4,1.8,0.38777,0.00015,29.71374]
[1777472820579,33.04,76720.39,1.8,0.38746,0.00015,29.70623]
[1777472821842,33.04,76711.5,1.8,0.38613,0.00015,29.67309]
[1777472825425,33.04,76712.26,1.8,0.38624,0.00015,29.67582]
[1777472831431,33.04,76711.94,1.8,0.38618,0.00015,29.67433]
[1777472835222,33.03,76713.34,1.8,0.38638,0.00015,29.67943]
[1777472836983,33.03,76710.2,1.8,0.38591,0.00015,29.66756]
[1777472837071,33.03,76710.2,1.8,0.38591,0.00015,29.66756]
[1777472837278,33.03,76710.2,1.8,0.38591,0.00015,29.66756]
[1777472837399,33.03,76710.2,1.8,0.38591,0.00015,29.66756]
[1777472837417,33.03,76710.2,1.8,0.38591,0.00015,29.66756]
[1777472837474,33.03,76702.68,1.8,0.38478,0.00015,29.63917]
[1777472839492,33.03,76693.13,1.8,0.38335,0.00015,29.60275]
[1777472840556,33.03,76693.13,1.8,0.38335,0.00015,29.60275]
[1777472840813,33.03,76692.96,1.8,0.38332,0.00015,29.60203]
[1777472841038,33.03,76692.96,1.8,0.38332,0.00015,29.60203]
[1777472843522,33.03,76706.59,1.8,0.38534,0.00015,29.65344]
[1777472848557,33.02,76708.79,1.8,0.38565,0.00015,29.66122]
[1777472852568,33.02,76708.52,1.8,0.38559,0.00015,29.6569]
[1777472852585,33.02,76710.39,1.8,0.38586,0.00015,29.66382]
[1777472853526,33.02,76710.39,1.8,0.38586,0.00015,29.66382]
[1777472854590,33.01,76712.39,1.8,0.38616,0.00015,29.67123]
[1777472854610,33.01,76712.39,1.8,0.38616,0.00015,29.67123]
[1777472856276,33.01,76723.42,1.8,0.3878,0.00015,29.71206]
[1777472858367,33.01,76725.53,1.8,0.3881,0.00015,29.71965]
[1777472858395,33.01,76725.53,1.8,0.3881,0.00015,29.71965]
[1777472861287,33.01,76730.65,1.8,0.38886,0.00015,29.73831]
[1777472861583,33.01,76730.65,1.8,0.38886,0.00015,29.73831]
[1777472862935,33.01,76739.02,1.8,0.39011,0.00015,29.76879]
[1777472869707,33.0,76744.76,1.8,0.39096,0.00015,29.78918]
[1777472874742,33.0,76745.91,1.8,0.39112,0.00015,29.79304]
[1777472879165,33.0,76743.78,1.8,0.39079,0.00015,29.78511]
[1777472879658,33.0,76743.78,1.8,0.39079,0.00015,29.78511]
[1777472880927,32.99,76743.02,1.8,0.39067,0.00015,29.78225]
[1777472883347,32.99,76738.11,1.8,0.38993,0.00015,29.76434]
[1777472883414,32.99,76738.11,1.8,0.38993,0.00015,29.76434]
[1777472884772,32.99,76733.47,1.8,0.38923,0.00015,29.74737]
[1777472884821,32.99,76733.47,1.8,0.38923,0.00015,29.74737]
[1777472884819,32.99,76730.62,1.8,0.3888,0.00015,29.73683]
[1777472885836,32.99,76720.97,1.8,0.38735,0.00015,29.7011]
[1777472886180,32.99,76720.97,1.8,0.38735,0.00015,29.7011]
[1777472888230,32.99,76716.88,1.8,0.38673,0.00015,29.68577]
[1777472889216,32.97,76715.7,1.8,0.3865,0.00015,29.68022]
[1777472889318,32.97,76714.22,1.8,0.38628,0.00015,29.67459]
[1777472893332,32.97,76720.08,1.8,0.38714,0.00015,29.69628]
[1777472893511,32.97,76720.08,1.8,0.38714,0.00015,29.69628]
[1777472893554,32.97,76720.08,1.8,0.38714,0.00015,29.69628]
[1777472894317,32.97,76723.66,1.8,0.38767,0.00015,29.70938]
[1777472894889,32.97,76734.82,1.8,0.38934,0.00015,29.75035]
[1777472899927,32.97,76739.22,1.8,0.38999,0.00015,29.76622]
[1777472904516,32.96,76740.27,1.8,0.39014,0.00015,29.7699]
[1777472905994,32.96,76737.75,1.8,0.38976,0.00015,29.76064]
[1777472907528,32.96,76733.5,1.8,0.38912,0.00015,29.74507]
[1777472907609,32.96,76724.2,1.8,0.38773,0.00015,29.71077]
[1777472913020,32.96,76722.69,1.8,0.38749,0.00015,29.7021]
[1777472914469,32.96,76722.69,1.8,0.38749,0.00015,29.7021]
[1777472914556,32.96,76721.98,1.8,0.38738,0.00015,29.69945]
[1777472914990,32.96,76721.98,1.8,0.38738,0.00015,29.69945]
[1777472915113,32.96,76721.98,1.8,0.38738,0.00015,29.69945]
[1777472915192,32.96,76721.98,1.8,0.38738,0.00015,29.69945]
[1777472915716,32.96,76721.98,1.8,0.38738,0.00015,29.69945]
[1777472915730,32.96,76722.98,1.8,0.38752,0.00015,29.70308]
[1777472916303,32.96,76722.98,1.8,0.38752,0.00015,29.70308]
[1777472922083,32.95,76730.92,1.8,0.38868,0.00015,29.73173]
[1777472924071,32.95,76730.79,1.8,0.38866,0.00015,29.73114]
[1777472929131,32.94,76728.55,1.8,0.3883,0.00015,29.72242]
[1777472934166,32.94,76724.55,1.8,0.38769,0.00015,29.70729]
[1777472936798,32.94,76724.06,1.8,0.38761,0.00015,29.70541]
[1777472937904,32.94,76724.16,1.8,0.38762,0.00015,29.70566]
[1777472942223,32.93,76713.8,1.8,0.38605,0.00015,29.66659]
[1777472947257,32.93,76713.28,1.8,0.38595,0.00015,29.66425]
[1777472952293,32.92,76713.38,1.8,0.38595,0.00015,29.66424]
[1777472955112,32.92,76712.35,1.8,0.38579,0.00015,29.66021]
[1777472955188,32.92,76712.35,1.8,0.38579,0.00015,29.66021]
[1777472955778,32.92,76712.35,1.8,0.38579,0.00015,29.66021]
[1777472955858,32.92,76712.35,1.8,0.38579,0.00015,29.66021]
[1777472955873,32.92,76709.51,1.8,0.38536,0.00015,29.64935]
[1777472956437,32.92,76709.51,1.8,0.38536,0.00015,29.64935]
[1777472957399,32.92,76704.67,1.8,0.38463,0.00015,29.63096]
[1777472957900,32.92,76704.67,1.8,0.38463,0.00015,29.63096]
[1777472958898,32.92,76704.2,1.8,0.38455,0.00015,29.6291]
[1777472959537,32.92,76701.96,1.8,0.38422,0.00015,29.62052]
[1777472959560,32.92,76701.96,1.8,0.38422,0.00015,29.62052]
[1777472959884,32.92,76701.96,1.8,0.38422,0.00015,29.62052]
[1777472960213,32.92,76697.29,1.8,0.38351,0.00015,29.60264]
[1777472960349,32.91,76680.36,1.8,0.38096,0.00015,29.53671]
[1777472961739,32.91,76680.36,1.8,0.38096,0.00015,29.53671]
[1777472961923,32.91,76680.36,1.8,0.38096,0.00015,29.53671]
[1777472967399,32.9,76677.7,1.8,0.38051,0.00015,29.52526]
[1777472972434,32.89,76677.59,1.8,0.38044,0.00015,29.52077]
[1777472974360,32.88,76678.22,1.8,0.38053,0.00015,29.52307]
[1777472975334,32.88,76674.78,1.8,0.38001,0.00015,29.50943]
[1777472979351,32.88,76666.38,1.8,0.37875,0.00015,29.47632]
[1777472979808,32.88,76666.38,1.8,0.37875,0.00015,29.47632]
[1777472980610,32.88,76666.47,1.8,0.37877,0.00015,29.47668]
[1777472986532,32.89,76664.77,1.8,0.37854,0.00015,29.47066]
[1777472989553,32.89,76674.69,1.8,0.38002,0.00015,29.5098]
[1777472994724,32.89,76679.2,1.8,0.38068,0.00015,29.52697]
[1777472994790,32.89,76679.2,1.8,0.38068,0.00015,29.52697]
[1777472995794,32.88,76679.85,1.8,0.38077,0.00015,29.52936]
[1777472997430,32.88,76687.04,1.8,0.38184,0.00015,29.55726]
[1777472997434,32.88,76687.04,1.8,0.38184,0.00015,29.55726]
[1777472997557,32.88,76687.04,1.8,0.38184,0.00015,29.55726]
[1777472997831,32.88,76687.04,1.8,0.38184,0.00015,29.55726]
[1777472999627,32.88,76701.65,1.8,0.38402,0.00015,29.61325]
[1777473001267,32.88,76700.61,1.8,0.38387,0.00015,29.60922]
[1777473001557,32.88,76700.61,1.8,0.38387,0.00015,29.60922]
[1777473002622,32.88,76693.16,1.8,0.38275,0.00015,29.5806]
[1777473002847,32.88,76693.16,1.8,0.38275,0.00015,29.5806]
[1777473003527,32.87,76685.65,1.8,0.3816,0.00015,29.55111]
[1777473003544,32.87,76685.65,1.8,0.3816,0.00015,29.55111]
[1777473003655,32.87,76671.62,1.8,0.3795,0.00015,29.49625]
[1777473008691,32.87,76674.19,1.8,0.37987,0.00015,29.50585]
[1777473013726,32.87,76674.44,1.8,0.37989,0.00015,29.50659]
[1777473018761,32.86,76673.72,1.8,0.37978,0.00015,29.50358]
[1777473023797,32.86,76669.25,1.8,0.37911,0.00015,29.48594]
[1777473028832,32.86,76668.4,1.8,0.37898,0.00015,29.48263]
[1777473031853,32.86,76678.43,1.8,0.38047,0.00015,29.51903]
[1777473036888,32.86,76673.75,1.8,0.37975,0.00015,29.50015]
[1777473041923,32.85,76680.44,1.8,0.38072,0.00015,29.52579]
[1777473045951,32.85,76671.58,1.8,0.37938,0.00015,29.49053]
[1777473050987,32.85,76665.93,1.8,0.37854,0.00015,29.46823]
[1777473056022,32.85,76668.99,1.8,0.379,0.00015,29.48046]
[1777473061826,32.85,76668.48,1.8,0.37892,0.00015,29.47851]
[1777473061905,32.85,76668.48,1.8,0.37892,0.00015,29.47851]
[1777473064303,32.85,76658.94,1.8,0.3775,0.00015,29.44071]
[1777473064341,32.85,76658.94,1.8,0.3775,0.00015,29.44071]
[1777473064785,32.85,76658.94,1.8,0.3775,0.00015,29.44071]
[1777473065195,32.85,76656.92,1.8,0.37721,0.00015,29.43269]
[1777473065779,32.85,76656.92,1.8,0.37721,0.00015,29.43269]
[1777473065932,32.85,76656.92,1.8,0.37721,0.00015,29.43269]
[1777473065984,32.85,76654.12,1.8,0.37678,0.00015,29.4214]
[1777473066111,32.85,76654.12,1.8,0.37678,0.00015,29.4214]
[1777473066520,32.85,76654.12,1.8,0.37678,0.00015,29.4214]
[1777473066621,32.85,76645.09,1.8,0.37544,0.00015,29.38495]
[1777473068099,32.85,76640.63,1.8,0.37477,0.00015,29.36681]
[1777473068375,32.85,76640.63,1.8,0.37477,0.00015,29.36681]
[1777473068406,32.85,76640.63,1.8,0.37477,0.00015,29.36681]
[1777473070642,32.85,76637.17,1.8,0.37425,0.00015,29.35267]
[1777473071536,32.85,76635.39,1.8,0.37399,0.00015,29.34535]
[1777473071564,32.85,76635.39,1.8,0.37399,0.00015,29.34535]
[1777473072322,32.85,76629.74,1.8,0.37314,0.00015,29.32217]
[1777473076760,32.85,76617.13,1.8,0.37127,0.00015,29.27004]
[1777473077479,32.85,76612.41,1.8,0.37057,0.00015,29.2504]
[1777473083215,32.85,76614.51,1.8,0.37089,0.00015,29.25937]
[1777473088250,32.85,76614.42,1.8,0.37088,0.00015,29.25906]
[1777473092317,32.85,76615.22,1.8,0.37099,0.00015,29.2594]
[1777473092787,32.85,76615.22,1.8,0.37099,0.00015,29.2594]
[1777473094296,32.85,76628.84,1.8,0.37301,0.00015,29.31581]
[1777473095360,32.85,76628.84,1.8,0.37301,0.00015,29.31581]
[1777473100024,32.85,76626.6,1.8,0.37268,0.00015,29.3065]
[1777473100113,32.85,76627.15,1.8,0.37276,0.00015,29.30873]
[1777473100119,32.85,76627.15,1.8,0.37276,0.00015,29.30873]
[1777473100222,32.85,76627.15,1.8,0.37276,0.00015,29.30873]
[1777473100240,32.85,76627.15,1.8,0.37276,0.00015,29.30873]
[1777473101346,32.85,76645.9,1.8,0.37555,0.00015,29.38528]
[1777473106090,32.85,76642.6,1.8,0.37505,0.00015,29.37168]
[1777473111417,32.85,76641.76,1.8,0.37491,0.00015,29.36794]
[1777473116706,32.84,76641.65,1.8,0.37488,0.00015,29.36729]
[1777473117024,32.84,76641.65,1.8,0.37488,0.00015,29.36729]
[1777473117297,32.84,76645.05,1.8,0.37539,0.00015,29.38099]
[1777473118085,32.84,76645.05,1.8,0.37539,0.00015,29.38099]
[1777473118983,32.84,76648.14,1.8,0.37585,0.00015,29.39349]
[1777473118997,32.84,76649.53,1.8,0.37605,0.00015,29.39897]
[1777473119184,32.84,76649.53,1.8,0.37605,0.00015,29.39897]
[1777473120163,32.84,76655.42,1.8,0.37693,0.00015,29.42266]
[1777473125143,32.84,76662.99,1.8,0.37807,0.00015,29.45313]
[1777473125162,32.84,76662.99,1.8,0.37807,0.00015,29.45313]
[1777473125214,32.84,76662.99,1.8,0.37807,0.00015,29.45313]
[1777473125290,32.84,76662.99,1.8,0.37807,0.00015,29.45313]
[1777473130866,32.85,76667.18,1.8,0.3787,0.00015,29.46989]
[1777473136591,32.85,76666.64,1.8,0.37863,0.00015,29.46793]
[1777473141626,32.85,76672.17,1.8,0.37946,0.00015,29.48991]
[1777473144647,32.85,76662.9,1.8,0.37808,0.00015,29.45326]
[1777473149682,32.85,76664.27,1.8,0.37829,0.00015,29.45888]
[1777473153524,32.85,76668.52,1.8,0.37891,0.00015,29.47278]
[1777473157759,32.85,76672.2,1.8,0.37947,0.00015,29.48743]
[1777473159752,32.85,76659.15,1.8,0.37752,0.00015,29.43573]
[1777473160624,32.85,76659.15,1.8,0.37752,0.00015,29.43573]
[1777473160768,32.85,76659.15,1.8,0.37752,0.00015,29.43573]
[1777473161866,32.85,76658.35,1.8,0.3774,0.00015,29.43258]
[1777473165704,32.86,76655.7,1.8,0.37702,0.00015,29.42216]
[1777473165761,32.86,76655.7,1.8,0.37702,0.00015,29.42216]
[1777473166037,32.86,76654.59,1.8,0.37685,0.00015,29.41777]
[1777473167808,32.86,76645.82,1.8,0.37554,0.00015,29.38231]
[1777473170172,32.85,76642.31,1.8,0.37501,0.00015,29.36798]
[1777473172145,32.85,76639.12,1.8,0.37454,0.00015,29.35497]
[1777473174387,32.85,76636.62,1.8,0.37416,0.00015,29.34468]
[1777473174455,32.85,76636.62,1.8,0.37416,0.00015,29.34468]
[1777473174509,32.85,76636.62,1.8,0.37416,0.00015,29.34468]
[1777473178887,32.85,76625.52,1.8,0.3725,0.00015,29.29902]
[1777473182843,32.85,76625.92,1.8,0.37256,0.00015,29.30068]
[1777473186065,32.85,76619.68,1.8,0.37164,0.00015,29.27488]
[1777473188258,32.85,76626.47,1.8,0.37265,0.00015,29.30302]
[1777473193996,32.85,76626.75,1.8,0.37269,0.00015,29.30419]
[1777473194457,32.85,76626.75,1.8,0.37269,0.00015,29.30419]
[1777473200037,32.85,76626.28,1.8,0.37262,0.00015,29.30226]
[1777473201378,32.85,76625.9,1.8,0.37256,0.00015,29.30069]
[1777473207087,32.85,76626.49,1.8,0.37265,0.00015,29.30309]
[1777473212123,32.85,76627.22,1.8,0.37274,0.00015,29.30298]
[1777473213048,32.85,76627.22,1.8,0.37274,0.00015,29.30298]
[1777473216325,32.85,76630.85,1.8,0.37328,0.00015,29.31785]
[1777473216390,32.85,76630.85,1.8,0.37328,0.00015,29.31785]
[1777473216399,32.85,76630.85,1.8,0.37328,0.00015,29.31785]
[1777473216421,32.85,76630.85,1.8,0.37328,0.00015,29.31785]
[1777473216639,32.85,76630.85,1.8,0.37328,0.00015,29.31785]
[1777473217094,32.85,76630.85,1.8,0.37328,0.00015,29.31785]
[1777473217156,32.85,76630.85,1.8,0.37328,0.00015,29.31785]
[1777473217158,32.85,76639.38,1.8,0.37455,0.00015,29.35272]
[1777473217367,32.85,76639.38,1.8,0.37455,0.00015,29.35272]
[1777473218165,32.85,76649.18,1.8,0.37602,0.00015,29.39253]
[1777473219198,32.85,76649.68,1.8,0.37609,0.00015,29.39461]
[1777473220820,32.85,76648.66,1.8,0.37594,0.00015,29.39056]
[1777473221186,32.85,76649.55,1.8,0.37608,0.00015,29.39421]
[1777473224404,32.85,76649.2,1.8,0.37602,0.00015,29.39267]
[1777473224667,32.85,76649.2,1.8,0.37602,0.00015,29.39267]
[1777473225103,32.85,76649.2,1.8,0.37602,0.00015,29.39267]
[1777473225183,32.85,76651.78,1.8,0.3764,0.00015,29.40293]
[1777473225508,32.85,76651.78,1.8,0.3764,0.00015,29.40293]
[1777473225584,32.85,76662.61,1.8,0.37802,0.00015,29.44626]
[1777473231866,32.86,76669.19,1.8,0.37902,0.00015,29.4728]
[1777473237297,32.86,76668.46,1.8,0.37893,0.00015,29.4705]
[1777473240895,32.86,76669.75,1.8,0.37913,0.00015,29.47563]
[1777473241154,32.86,76669.75,1.8,0.37913,0.00015,29.47563]
[1777473245286,32.86,76668.3,1.8,0.37892,0.00015,29.47001]
[1777473245510,32.86,76668.3,1.8,0.37892,0.00015,29.47001]
[1777473245685,32.86,76668.3,1.8,0.37892,0.00015,29.47001]
[1777473251396,32.87,76667.72,1.8,0.37884,0.00015,29.468]
[1777473257213,32.87,76665.42,1.8,0.3785,0.00015,29.45899]
[1777473262476,32.87,76667.89,1.8,0.37888,0.00015,29.46892]
[1777473267511,32.87,76669.62,1.8,0.37914,0.00015,29.47588]
[1777473272546,32.87,76671.57,1.8,0.37943,0.00015,29.48064]
[1777473277609,32.87,76666.2,1.8,0.37863,0.00015,29.45951]
[1777473283624,32.88,76663.07,1.8,0.37817,0.00015,29.44732]
[1777473285768,32.88,76663.56,1.8,0.37824,0.00015,29.44929]
[1777473285869,32.88,76663.15,1.8,0.37818,0.00015,29.44773]
[1777473292018,32.87,76660.94,1.8,0.37784,0.00015,29.43853]
[1777473292062,32.87,76661.97,1.8,0.37799,0.00015,29.44255]
[1777473297722,32.87,76660.69,1.8,0.37781,0.00015,29.43775]
[1777473298991,32.87,76660.69,1.8,0.37781,0.00015,29.43775]
[1777473299133,32.87,76660.69,1.8,0.37781,0.00015,29.43775]
[1777473299141,32.87,76660.69,1.8,0.37781,0.00015,29.43775]
[1777473299259,32.87,76660.69,1.8,0.37781,0.00015,29.43775]
[1777473299422,32.87,76661.07,1.8,0.37787,0.00015,29.43932]
[1777473299548,32.87,76661.07,1.8,0.37787,0.00015,29.43932]
[1777473299804,32.87,76661.07,1.8,0.37787,0.00015,29.43932]
[1777473300022,32.87,76661.07,1.8,0.37787,0.00015,29.43932]
[1777473300107,32.87,76661.07,1.8,0.37787,0.00015,29.43932]
[1777473300168,32.88,76673.98,1.8,0.3798,0.00015,29.49043]
[1777473300525,32.88,76673.98,1.8,0.3798,0.00015,29.49043]
[1777473300540,32.88,76673.98,1.8,0.3798,0.00015,29.49043]
[1777473300841,32.88,76686.81,1.8,0.38172,0.00015,29.54051]
[1777473302415,32.88,76684.36,1.8,0.38135,0.00015,29.53099]
[1777473304819,32.88,76684.41,1.8,0.38136,0.00015,29.53117]
[1777473305139,32.88,76684.41,1.8,0.38136,0.00015,29.53117]
[1777473305259,32.88,76684.41,1.8,0.38136,0.00015,29.53117]
[1777473309806,32.88,76673.75,1.8,0.37976,0.00015,29.48954]
[1777473310907,32.88,76673.75,1.8,0.37976,0.00015,29.48954]
[1777473316855,32.88,76665.83,1.8,0.37859,0.00015,29.45851]
[1777473317441,32.88,76665.83,1.8,0.37859,0.00015,29.45851]
[1777473317491,32.88,76665.83,1.8,0.37859,0.00015,29.45851]
[1777473317554,32.88,76665.83,1.8,0.37859,0.00015,29.45851]
[1777473317740,32.88,76665.83,1.8,0.37859,0.00015,29.45851]
[1777473318065,32.88,76665.83,1.8,0.37859,0.00015,29.45851]
[1777473318116,32.88,76680.52,1.8,0.38079,0.00015,29.51629]
[1777473318568,32.88,76680.52,1.8,0.38079,0.00015,29.51629]
[1777473319883,32.88,76695.26,1.8,0.38299,0.00015,29.57333]
[1777473320734,32.88,76695.26,1.8,0.38299,0.00015,29.57333]
[1777473325925,32.88,76694.26,1.8,0.38284,0.00015,29.5693]
[1777473327675,32.88,76694.14,1.8,0.38282,0.00015,29.56881]
[1777473330119,32.87,76694.41,1.8,0.38285,0.00015,29.56979]
[1777473330403,32.87,76695.25,1.8,0.38298,0.00015,29.57299]
[1777473330960,32.87,76703.27,1.8,0.38418,0.00015,29.60363]
[1777473332657,32.87,76703.64,1.8,0.38422,0.00015,29.60197]
[1777473332826,32.87,76703.64,1.8,0.38422,0.00015,29.60197]
[1777473332846,32.87,76703.64,1.8,0.38422,0.00015,29.60197]
[1777473332852,32.87,76703.64,1.8,0.38422,0.00015,29.60197]
[1777473332919,32.87,76703.64,1.8,0.38422,0.00015,29.60197]
[1777473333309,32.87,76703.64,1.8,0.38422,0.00015,29.60197]
[1777473333289,32.87,76725.16,1.8,0.38745,0.00015,29.68294]
[1777473333618,32.87,76725.16,1.8,0.38745,0.00015,29.68294]
[1777473334000,32.87,76725.16,1.8,0.38745,0.00015,29.68294]
[1777473334323,32.87,76746.99,1.8,0.39074,0.00015,29.76309]
[1777473334457,32.87,76746.99,1.8,0.39074,0.00015,29.76309]
[1777473334770,32.87,76746.99,1.8,0.39074,0.00015,29.76309]
[1777473335140,32.87,76746.99,1.8,0.39074,0.00015,29.76309]
[1777473335166,32.87,76752.63,1.8,0.39159,0.00015,29.78356]
[1777473336695,32.87,76751.95,1.8,0.39149,0.00015,29.78117]
[1777473336887,32.87,76751.95,1.8,0.39149,0.00015,29.78117]
[1777473337197,32.87,76751.95,1.8,0.39149,0.00015,29.78117]
[1777473337427,32.88,76755.63,1.8,0.39205,0.00015,29.79447]
[1777473337750,32.88,76755.63,1.8,0.39205,0.00015,29.79447]
[1777473338009,32.88,76757.99,1.8,0.3924,0.00015,29.80298]
[1777473338639,32.88,76757.99,1.8,0.3924,0.00015,29.80298]
[1777473339016,32.88,76760.59,1.8,0.39279,0.00015,29.81223]
[1777473341189,32.88,76760.37,1.8,0.39276,0.00015,29.81149]
[1777473341932,32.88,76762.21,1.8,0.39304,0.00015,29.81809]
[1777473341946,32.88,76762.21,1.8,0.39304,0.00015,29.81809]
[1777473342101,32.88,76762.21,1.8,0.39304,0.00015,29.81809]
[1777473342209,32.88,76762.21,1.8,0.39304,0.00015,29.81809]
[1777473342285,32.88,76762.21,1.8,0.39304,0.00015,29.81809]
[1777473342640,32.88,76769.21,1.8,0.3941,0.00015,29.84296]
[1777473342725,32.88,76769.21,1.8,0.3941,0.00015,29.84296]
[1777473343000,32.88,76769.21,1.8,0.3941,0.00015,29.84296]
[1777473343151,32.88,76769.21,1.8,0.3941,0.00015,29.84296]
[1777473343186,32.88,76797.35,1.8,0.39835,0.00015,29.94073]
[1777473343348,32.88,76797.35,1.8,0.39835,0.00015,29.94073]
[1777473343377,32.88,76797.35,1.8,0.39835,0.00015,29.94073]
[1777473343455,32.88,76797.35,1.8,0.39835,0.00015,29.94073]
[1777473343806,32.88,76797.35,1.8,0.39835,0.00015,29.94073]
[1777473344053,32.88,76799.19,1.8,0.39863,0.00015,29.94698]
[1777473344710,32.88,76799.19,1.8,0.39863,0.00015,29.94698]
[1777473345311,32.88,76799.19,1.8,0.39863,0.00015,29.94698]
[1777473345812,32.88,76795.15,1.8,0.39802,0.00015,29.93315]
[1777473346002,32.88,76795.15,1.8,0.39802,0.00015,29.93315]
[1777473346145,32.88,76786.07,1.8,0.39664,0.00015,29.90187]
[1777473347196,32.88,76786.07,1.8,0.39664,0.00015,29.90187]
[1777473350940,32.88,76784.19,1.8,0.39636,0.00015,29.89534]
[1777473351102,32.88,76775.93,1.8,0.39511,0.00015,29.86653]
[1777473351724,32.88,76775.93,1.8,0.39511,0.00015,29.86653]
[1777473351920,32.88,76775.93,1.8,0.39511,0.00015,29.86653]
[1777473351984,32.88,76775.93,1.8,0.39511,0.00015,29.86653]
[1777473352231,32.88,76775.93,1.8,0.39511,0.00015,29.86653]
[1777473352233,32.88,76766.91,1.8,0.39375,0.00015,29.83476]
[1777473353023,32.88,76766.91,1.8,0.39375,0.00015,29.83476]
[1777473353316,32.88,76774.68,1.8,0.39492,0.00015,29.86219]
[1777473353360,32.88,76774.68,1.8,0.39492,0.00015,29.86219]
[1777473354382,32.88,76774.99,1.8,0.39497,0.00015,29.86329]
[1777473354516,32.88,76774.99,1.8,0.39497,0.00015,29.86329]
[1777473360168,32.88,76772.24,1.8,0.39456,0.00015,29.85373]
[1777473360535,32.88,76772.24,1.8,0.39456,0.00015,29.85373]
[1777473360561,32.88,76772.24,1.8,0.39456,0.00015,29.85373]
[1777473360575,32.88,76772.24,1.8,0.39456,0.00015,29.85373]
[1777473360762,32.88,76772.24,1.8,0.39456,0.00015,29.85373]
[1777473361155,32.88,76772.24,1.8,0.39456,0.00015,29.85373]
[1777473361249,32.88,76787.9,1.8,0.39693,0.00015,29.90835]
[1777473361574,32.88,76787.9,1.8,0.39693,0.00015,29.90835]
[1777473361618,32.88,76787.9,1.8,0.39693,0.00015,29.90835]
[1777473362181,32.88,76799.6,1.8,0.3987,0.00015,29.94846]
[1777473363003,32.88,76799.6,1.8,0.3987,0.00015,29.94846]
[1777473363563,32.88,76800.5,1.8,0.39883,0.00015,29.95149]
[1777473363635,32.88,76800.5,1.8,0.39883,0.00015,29.95149]
[1777473364798,32.88,76806.17,1.8,0.39969,0.00015,29.97067]
[1777473364892,32.88,76806.17,1.8,0.39969,0.00015,29.97067]
[1777473365938,32.88,76810.27,1.8,0.40031,0.00015,29.98444]
[1777473366248,32.88,76810.27,1.8,0.40031,0.00015,29.98444]
[1777473366317,32.88,76810.27,1.8,0.40031,0.00015,29.98444]
[1777473366266,32.88,76817.99,1.8,0.40147,0.00015,30.01019]
[1777473367317,32.88,76817.99,1.8,0.40147,0.00015,30.01019]
[1777473367797,32.88,76822.72,1.8,0.40219,0.00015,30.02581]
[1777473367867,32.88,76822.72,1.8,0.40219,0.00015,30.02581]
[1777473368020,32.88,76822.72,1.8,0.40219,0.00015,30.02581]
[1777473368087,32.88,76822.72,1.8,0.40219,0.00015,30.02581]
[1777473368106,32.88,76822.72,1.8,0.40219,0.00015,30.02581]
[1777473368168,32.88,76822.72,1.8,0.40219,0.00015,30.02581]
[1777473368250,32.87,76837.92,1.8,0.40449,0.00015,30.07549]
[1777473369244,32.87,76837.92,1.8,0.40449,0.00015,30.07549]
[1777473369346,32.88,76849.39,1.8,0.40624,0.00015,30.11243]
[1777473369396,32.88,76849.39,1.8,0.40624,0.00015,30.11243]
[1777473369411,32.88,76849.39,1.8,0.40624,0.00015,30.11243]
[1777473369642,32.88,76849.39,1.8,0.40624,0.00015,30.11243]
[1777473370240,32.88,76849.58,1.8,0.40627,0.00015,30.11308]
[1777473370443,32.88,76849.58,1.8,0.40627,0.00015,30.11308]
[1777473370588,32.88,76849.58,1.8,0.40627,0.00015,30.11308]
[1777473372352,32.88,76848.82,1.8,0.40615,0.00015,30.1107]
[1777473372924,32.88,76847.44,1.8,0.40595,0.00015,30.10633]
[1777473373003,32.88,76847.44,1.8,0.40595,0.00015,30.10633]
[1777473374482,32.88,76845.63,1.8,0.40568,0.00015,30.10063]
[1777473374494,32.88,76845.63,1.8,0.40568,0.00015,30.10063]
[1777473374595,32.88,76845.63,1.8,0.40568,0.00015,30.10063]
[1777473375277,32.87,76839.69,1.8,0.40476,0.00015,30.08126]
[1777473376158,32.87,76839.69,1.8,0.40476,0.00015,30.08126]
[1777473376284,32.87,76830.85,1.8,0.40341,0.00015,30.05236]
[1777473380221,32.87,76825.02,1.8,0.40252,0.00015,30.03299]
[1777473380572,32.87,76823.31,1.8,0.40225,0.00015,30.02727]
[1777473382237,32.87,76821.77,1.8,0.40202,0.00015,30.0221]
[1777473387363,32.86,76816.96,1.8,0.40127,0.00015,30.00573]
[1777473389577,32.86,76817.16,1.8,0.40129,0.00015,30.00627]
[1777473391837,32.86,76814.24,1.8,0.40084,0.00015,29.99645]
[1777473397435,32.85,76818.76,1.8,0.40149,0.00015,30.00808]
[1777473402622,32.85,76816.18,1.8,0.40109,0.00015,29.99918]
[1777473402703,32.85,76816.18,1.8,0.40109,0.00015,29.99918]
[1777473402850,32.85,76816.18,1.8,0.40109,0.00015,29.99918]
[1777473403557,32.84,76813.4,1.8,0.40066,0.00015,29.98981]
[1777473404255,32.84,76813.4,1.8,0.40066,0.00015,29.98981]
[1777473404537,32.84,76808.1,1.8,0.39985,0.00015,29.97186]
[1777473405433,32.84,76802.53,1.8,0.39901,0.00015,29.95299]
[1777473409922,32.84,76798.19,1.8,0.39834,0.00015,29.93801]
[1777473410437,32.84,76793.57,1.8,0.39764,0.00015,29.92209]
[1777473411538,32.84,76807.5,1.8,0.39975,0.00015,29.96952]
[1777473413200,32.84,76807.5,1.8,0.39975,0.00015,29.96952]
[1777473413234,32.84,76807.5,1.8,0.39975,0.00015,29.96952]
[1777473415920,32.84,76806.29,1.8,0.39955,0.00015,29.96526]
[1777473420116,32.83,76808.16,1.8,0.39983,0.00015,29.97134]
[1777473420301,32.83,76808.16,1.8,0.39983,0.00015,29.97134]
[1777473420366,32.83,76808.16,1.8,0.39983,0.00015,29.97134]
[1777473420462,32.83,76808.37,1.8,0.39985,0.00015,29.97193]
[1777473421023,32.83,76808.37,1.8,0.39985,0.00015,29.97193]
[1777473421043,32.83,76808.37,1.8,0.39985,0.00015,29.97193]
[1777473421211,32.83,76817.39,1.8,0.40122,0.00015,30.00213]
[1777473426644,32.83,76812.95,1.8,0.40054,0.00015,29.98716]
[1777473428783,32.83,76814.17,1.8,0.40072,0.00015,29.99124]
[1777473428795,32.83,76814.17,1.8,0.40072,0.00015,29.99124]
[1777473428819,32.83,76814.17,1.8,0.40072,0.00015,29.99124]
[1777473428880,32.83,76811.38,1.8,0.4003,0.00015,29.98184]
[1777473431128,32.83,76809.28,1.8,0.39998,0.00015,29.97476]
[1777473431146,32.83,76809.28,1.8,0.39998,0.00015,29.97476]
[1777473431195,32.82,76806.25,1.8,0.39951,0.00015,29.9644]
[1777473432686,32.82,76815.02,1.8,0.40084,0.00015,29.99393]
[1777473436618,32.82,76819.67,1.8,0.40154,0.00015,30.00941]
[1777473436822,32.82,76819.67,1.8,0.40154,0.00015,30.00941]
[1777473437554,32.82,76822.89,1.8,0.40203,0.00015,30.02008]
[1777473437927,32.82,76836.73,1.8,0.40413,0.00015,30.06552]
[1777473438538,32.82,76836.73,1.8,0.40413,0.00015,30.06552]
[1777473438729,32.82,76844.53,1.8,0.40532,0.00015,30.09078]
[1777473439850,32.82,76844.53,1.8,0.40532,0.00015,30.09078]
[1777473440070,32.82,76845.34,1.8,0.40545,0.00015,30.09347]
[1777473442061,32.82,76846.25,1.8,0.40559,0.00015,30.0964]
[1777473442336,32.82,76846.25,1.8,0.40559,0.00015,30.0964]
[1777473442406,32.82,76846.25,1.8,0.40559,0.00015,30.0964]
[1777473442444,32.83,76846.49,1.8,0.40563,0.00015,30.09724]
[1777473443635,32.83,76848.58,1.8,0.40595,0.00015,30.10395]
[1777473444736,32.83,76847.54,1.8,0.40579,0.00015,30.10065]
[1777473446058,32.83,76847.58,1.8,0.4058,0.00015,30.10081]
[1777473446059,32.83,76847.58,1.8,0.4058,0.00015,30.10081]
[1777473446129,32.83,76845.89,1.8,0.40554,0.00015,30.09546]
[1777473448714,32.83,76846.41,1.8,0.40562,0.00015,30.09713]
[1777473453792,32.83,76843.47,1.8,0.40516,0.00015,30.08465]
[1777473454183,32.83,76843.47,1.8,0.40516,0.00015,30.08465]
[1777473454262,32.83,76835.83,1.8,0.404,0.00015,30.0599]
[1777473459877,32.83,76832.82,1.8,0.40354,0.00015,30.05]
[1777473461869,32.83,76832.32,1.8,0.40347,0.00015,30.04835]
[1777473465380,32.83,76833.04,1.8,0.40357,0.00015,30.05067]
[1777473466076,32.83,76834.18,1.8,0.40375,0.00015,30.05439]
[1777473466851,32.83,76835.62,1.8,0.40396,0.00015,30.05908]
[1777473467297,32.83,76835.62,1.8,0.40396,0.00015,30.05908]
[1777473471157,32.83,76833.23,1.8,0.4036,0.00015,30.05123]
[1777473472796,32.82,76831.93,1.8,0.4034,0.00015,30.04694]
[1777473472864,32.82,76831.93,1.8,0.4034,0.00015,30.04694]
[1777473472873,32.82,76831.93,1.8,0.4034,0.00015,30.04694]
[1777473473337,32.82,76831.93,1.8,0.4034,0.00015,30.04694]
[1777473473348,32.82,76824.9,1.8,0.40233,0.00015,30.02378]
[1777473475989,32.82,76813.67,1.8,0.40061,0.00015,29.98616]
[1777473477298,32.82,76813.67,1.8,0.40061,0.00015,29.98616]
[1777473477301,32.82,76813.67,1.8,0.40061,0.00015,29.98616]
[1777473477557,32.82,76811.23,1.8,0.40024,0.00015,29.9779]
[1777473478285,32.82,76811.23,1.8,0.40024,0.00015,29.9779]
[1777473481767,32.82,76807.99,1.8,0.39974,0.00015,29.96677]
[1777473484557,32.81,76812.54,1.8,0.40042,0.00015,29.98197]
[1777473486249,32.81,76813.38,1.8,0.40055,0.00015,29.98475]
[1777473486467,32.81,76814.05,1.8,0.40065,0.00015,29.98694]
[1777473492400,32.81,76818.58,1.8,0.40134,0.00015,30.00221]
[1777473498147,32.82,76820.85,1.8,0.40169,0.00015,30.0099]
[1777473498498,32.82,76820.85,1.8,0.40169,0.00015,30.0099]
[1777473502624,32.82,76814.83,1.8,0.40078,0.00015,29.98985]
[1777473504109,32.82,76811.03,1.8,0.4002,0.00015,29.9771]
[1777473504189,32.82,76810.54,1.8,0.40013,0.00015,29.97548]
[1777473504956,32.82,76810.54,1.8,0.40013,0.00015,29.97548]
[1777473508393,32.82,76802.15,1.8,0.39885,0.00015,29.9469]
[1777473508629,32.82,76802.02,1.8,0.39883,0.00015,29.94641]
[1777473511756,32.81,76793.29,1.8,0.39749,0.00015,29.91341]
[1777473511959,32.81,76793.29,1.8,0.39749,0.00015,29.91341]
[1777473511979,32.81,76793.29,1.8,0.39749,0.00015,29.91341]
[1777473512458,32.81,76793.29,1.8,0.39749,0.00015,29.91341]
[1777473513252,32.81,76775.53,1.8,0.3948,0.00015,29.85152]
[1777473516273,32.81,76766.22,1.8,0.39339,0.00015,29.81861]
[1777473520251,32.81,76764.26,1.8,0.3931,0.00015,29.8117]
[1777473525336,32.82,76758.4,1.8,0.39222,0.00015,29.79092]
[1777473528357,32.82,76770.87,1.8,0.39411,0.00015,29.83548]
[1777473531793,32.82,76773.67,1.8,0.39454,0.00015,29.84541]
[1777473532108,32.82,76773.67,1.8,0.39454,0.00015,29.84541]
[1777473532385,32.82,76783.58,1.8,0.39604,0.00015,29.88016]
[1777473537420,32.82,76783.43,1.8,0.39601,0.00015,29.8796]
[1777473539777,32.82,76777.7,1.8,0.39514,0.00015,29.85955]
[1777473541086,32.82,76776.31,1.8,0.39493,0.00015,29.85468]
[1777473544469,32.82,76759.86,1.8,0.39245,0.00015,29.79638]
[1777473549504,32.82,76753.76,1.8,0.39154,0.00015,29.77468]
[1777473550369,32.82,76753.76,1.8,0.39154,0.00015,29.77468]
[1777473550975,32.82,76753.41,1.8,0.39149,0.00015,29.77347]
[1777473551310,32.82,76753.41,1.8,0.39149,0.00015,29.77347]
[1777473551518,32.82,76750.52,1.8,0.39106,0.00015,29.76307]
[1777473551601,32.82,76750.52,1.8,0.39106,0.00015,29.76307]
[1777473552525,32.83,76749.18,1.8,0.39086,0.00015,29.75828]
[1777473553709,32.83,76749.62,1.8,0.39093,0.00015,29.75994]
[1777473553830,32.83,76749.62,1.8,0.39093,0.00015,29.75994]
[1777473554539,32.83,76748.53,1.8,0.39077,0.00015,29.75605]
[1777473556309,32.83,76748.28,1.8,0.39073,0.00015,29.75519]
[1777473556589,32.83,76747.42,1.8,0.3906,0.00015,29.75211]
[1777473557221,32.83,76747.42,1.8,0.3906,0.00015,29.75211]
[1777473557340,32.83,76747.42,1.8,0.3906,0.00015,29.75211]
[1777473557391,32.83,76747.42,1.8,0.3906,0.00015,29.75211]
[1777473557419,32.83,76747.42,1.8,0.3906,0.00015,29.75211]
[1777473557707,32.83,76747.42,1.8,0.39061,0.00015,29.75216]
[1777473558239,32.83,76747.42,1.8,0.39061,0.00015,29.75216]
[1777473558721,32.83,76741.39,1.8,0.3897,0.00015,29.73015]
[1777473561206,32.83,76731.81,1.8,0.38825,0.00015,29.69488]
[1777473567381,32.83,76727.58,1.8,0.38761,0.00015,29.67919]
[1777473567510,32.83,76727.58,1.8,0.38761,0.00015,29.67919]
[1777473568765,32.83,76729.39,1.8,0.38789,0.00015,29.68591]
[1777473569492,32.83,76729.39,1.8,0.38789,0.00015,29.68591]
[1777473571737,32.83,76737.53,1.8,0.38911,0.00015,29.71594]
[1777473573130,32.83,76737.29,1.8,0.38906,0.00015,29.71202]
[1777473575332,32.83,76734.62,1.8,0.38866,0.00015,29.70215]
[1777473581165,32.83,76725.96,1.8,0.38735,0.00015,29.67001]
[1777473582083,32.83,76726.86,1.8,0.38749,0.00015,29.67337]
[1777473585011,32.83,76727.03,1.8,0.38752,0.00015,29.67401]
[1777473585937,32.83,76726.91,1.8,0.3875,0.00015,29.67357]
[1777473586999,32.83,76729.04,1.8,0.38782,0.00015,29.68149]
[1777473589705,32.83,76729.87,1.8,0.38794,0.00015,29.68458]
[1777473590411,32.83,76729.87,1.8,0.38794,0.00015,29.68458]
[1777473591216,32.83,76729.51,1.8,0.38789,0.00015,29.68325]
[1777473596921,32.83,76728.92,1.8,0.3878,0.00015,29.68107]
[1777473600336,32.83,76727.46,1.8,0.38758,0.00015,29.67566]
[1777473600506,32.83,76727.46,1.8,0.38758,0.00015,29.67566]
[1777473600840,32.83,76727.15,1.8,0.38754,0.00015,29.67453]
[1777473600913,32.83,76727.15,1.8,0.38754,0.00015,29.67453]
[1777473601040,32.83,76727.15,1.8,0.38754,0.00015,29.67453]
[1777473601074,32.83,76727.15,1.8,0.38754,0.00015,29.67453]
[1777473601302,32.83,76727.15,1.8,0.38754,0.00015,29.67453]
[1777473601343,32.83,76727.15,1.8,0.38754,0.00015,29.67453]
[1777473601414,32.83,76727.15,1.8,0.38754,0.00015,29.67453]
[1777473601503,32.83,76715.93,1.8,0.38585,0.00015,29.63254]
[1777473601643,32.83,76715.93,1.8,0.38585,0.00015,29.63254]
[1777473601831,32.83,76715.93,1.8,0.38585,0.00015,29.63254]
[1777473601969,32.83,76715.93,1.8,0.38585,0.00015,29.63254]
[1777473602578,32.83,76706.14,1.8,0.38437,0.00015,29.59539]
[1777473602885,32.83,76695.35,1.8,0.38275,0.00015,29.55406]
[1777473605906,32.83,76694.28,1.8,0.38259,0.00015,29.54982]
[1777473608983,32.83,76694.08,1.8,0.38256,0.00015,29.54899]
[1777473611864,32.82,76693.8,1.8,0.38251,0.00015,29.54779]
[1777473612576,32.82,76693.8,1.8,0.38251,0.00015,29.54779]
[1777473613719,32.82,76684.53,1.8,0.38112,0.00015,29.51181]
[1777473614449,32.82,76684.53,1.8,0.38112,0.00015,29.51181]
[1777473615420,32.82,76683.42,1.8,0.38095,0.00015,29.50744]
[1777473615780,32.82,76683.95,1.8,0.38103,0.00015,29.5095]
[1777473618251,32.82,76676.41,1.8,0.3799,0.00015,29.47997]
[1777473618267,32.82,76676.41,1.8,0.3799,0.00015,29.47997]
[1777473624034,32.82,76670.53,1.8,0.37902,0.00015,29.4569]
[1777473627054,32.83,76679.53,1.8,0.38037,0.00015,29.49239]
[1777473630275,32.83,76680.18,1.8,0.38047,0.00015,29.49495]
[1777473632331,32.83,76685.52,1.8,0.38126,0.00015,29.51277]
[1777473637060,32.82,76689.13,1.8,0.3818,0.00015,29.52673]
[1777473637123,32.82,76689.13,1.8,0.3818,0.00015,29.52673]
[1777473637238,32.82,76689.13,1.8,0.3818,0.00015,29.52673]
[1777473637378,32.82,76689.13,1.8,0.3818,0.00015,29.52673]
[1777473637515,32.82,76689.13,1.8,0.3818,0.00015,29.52673]
[1777473638132,32.82,76700.53,1.8,0.38351,0.00015,29.57065]
[1777473640146,32.82,76710.19,1.8,0.38495,0.00015,29.60738]
[1777473641255,32.82,76710.19,1.8,0.38495,0.00015,29.60738]
[1777473648205,32.82,76714.35,1.8,0.38556,0.00015,29.62257]
[1777473651560,32.82,76714.81,1.8,0.38562,0.00015,29.62416]
[1777473653182,32.81,76714.49,1.8,0.38556,0.00015,29.62281]
[1777473656261,32.81,76703.0,1.8,0.38383,0.00015,29.57891]
[1777473660387,32.81,76707.4,1.8,0.38448,0.00015,29.59556]
[1777473666331,32.8,76703.55,1.8,0.38389,0.00015,29.58052]
[1777473668560,32.8,76703.44,1.8,0.38387,0.00015,29.58005]
[1777473674387,32.8,76709.42,1.8,0.38475,0.00015,29.60248]
[1777473675557,32.8,76709.42,1.8,0.38475,0.00015,29.60248]
[1777473678468,32.8,76706.24,1.8,0.38427,0.00015,29.59022]
[1777473681437,32.8,76695.46,1.8,0.38264,0.00015,29.54876]
[1777473684448,32.8,76694.49,1.8,0.38249,0.00015,29.54495]
[1777473689492,32.8,76684.38,1.8,0.38097,0.00015,29.50562]
[1777473694528,32.8,76682.04,1.8,0.38061,0.00015,29.49343]
[1777473696612,32.8,76681.74,1.8,0.38056,0.00015,29.49226]
[1777473697011,32.8,76682.81,1.8,0.38073,0.00015,29.49645]
[1777473697037,32.8,76682.81,1.8,0.38073,0.00015,29.49645]
[1777473697237,32.8,76682.81,1.8,0.38073,0.00015,29.49645]
[1777473697327,32.8,76682.81,1.8,0.38073,0.00015,29.49645]
[1777473697434,32.8,76682.81,1.8,0.38073,0.00015,29.49645]
[1777473697472,32.8,76682.81,1.8,0.38073,0.00015,29.49645]
[1777473697549,32.8,76665.73,1.8,0.37816,0.00015,29.42905]
[1777473697780,32.8,76665.73,1.8,0.37816,0.00015,29.42905]
[1777473697833,32.8,76665.73,1.8,0.37816,0.00015,29.42905]
[1777473698404,32.8,76665.73,1.8,0.37816,0.00015,29.42905]
[1777473698599,32.8,76665.73,1.8,0.37816,0.00015,29.42905]
[1777473698610,32.8,76665.73,1.8,0.37816,0.00015,29.42905]
[1777473698642,32.8,76665.73,1.8,0.37816,0.00015,29.42905]
[1777473698665,32.8,76649.18,1.8,0.37569,0.00015,29.36264]
[1777473698776,32.8,76649.18,1.8,0.37569,0.00015,29.36264]
[1777473699175,32.8,76649.18,1.8,0.37569,0.00015,29.36264]
[1777473699563,32.8,76636.13,1.8,0.37374,0.00015,29.30942]
[1777473700937,32.8,76632.26,1.8,0.37316,0.00015,29.29351]
[1777473706614,32.8,76626.58,1.8,0.37232,0.00015,29.27011]
[1777473707898,32.8,76628.97,1.8,0.37267,0.00015,29.28]
[1777473713663,32.8,76626.22,1.8,0.37226,0.00015,29.26864]
[1777473715645,32.8,76626.51,1.8,0.37231,0.00015,29.26985]
[1777473719576,32.8,76621.95,1.8,0.37163,0.00015,29.25096]
[1777473719597,32.8,76621.95,1.8,0.37163,0.00015,29.25096]
[1777473719705,32.8,76614.56,1.8,0.37053,0.00015,29.22015]
[1777473720357,32.8,76614.56,1.8,0.37053,0.00015,29.22015]
[1777473720709,32.8,76614.56,1.8,0.37053,0.00015,29.22015]
[1777473720712,32.8,76605.19,1.8,0.36913,0.00015,29.18063]
[1777473720914,32.8,76605.19,1.8,0.36913,0.00015,29.18063]
[1777473721131,32.8,76605.19,1.8,0.36913,0.00015,29.18063]
[1777473722205,32.8,76598.57,1.8,0.36814,0.00015,29.15249]
[1777473723539,32.79,76595.5,1.8,0.36768,0.00015,29.13935]
[1777473724244,32.79,76595.5,1.8,0.36768,0.00015,29.1393]
[1777473725600,32.79,76596.77,1.8,0.36787,0.00015,29.14466]
[1777473727951,32.79,76603.24,1.8,0.36882,0.00015,29.172]
[1777473733559,32.79,76609.7,1.8,0.36977,0.00015,29.19888]
[1777473734174,32.79,76610.66,1.8,0.36991,0.00015,29.20274]
[1777473734522,32.79,76610.66,1.8,0.36991,0.00015,29.20274]
[1777473734586,32.79,76610.66,1.8,0.36991,0.00015,29.20274]
[1777473734609,32.79,76615.16,1.8,0.37057,0.00015,29.22153]
[1777473735071,32.79,76615.16,1.8,0.37057,0.00015,29.22153]
[1777473735091,32.79,76615.16,1.8,0.37057,0.00015,29.22153]
[1777473735444,32.79,76615.16,1.8,0.37057,0.00015,29.22153]
[1777473735722,32.79,76615.16,1.8,0.37057,0.00015,29.22153]
[1777473735740,32.79,76615.16,1.8,0.37057,0.00015,29.22153]
[1777473735794,32.79,76618.03,1.8,0.371,0.00015,29.23349]
[1777473735855,32.79,76618.03,1.8,0.371,0.00015,29.23349]
[1777473736031,32.79,76628.84,1.8,0.37261,0.00015,29.2784]
[1777473736832,32.79,76637.65,1.8,0.37393,0.00015,29.31479]
[1777473739073,32.79,76642.1,1.8,0.3746,0.00015,29.3331]
[1777473744263,32.79,76646.57,1.8,0.37529,0.00015,29.35175]
[1777473746135,32.79,76650.27,1.8,0.37585,0.00015,29.36692]
[1777473752302,32.8,76649.0,1.8,0.37568,0.00015,29.36228]
[1777473752367,32.8,76649.0,1.8,0.37568,0.00015,29.36228]
[1777473752474,32.8,76649.0,1.8,0.37568,0.00015,29.36228]
[1777473752510,32.8,76647.98,1.8,0.37552,0.00015,29.35528]
[1777473756502,32.8,76642.3,1.8,0.37467,0.00015,29.33213]
[1777473756978,32.8,76632.74,1.8,0.37324,0.00015,29.29293]
[1777473757849,32.8,76632.74,1.8,0.37324,0.00015,29.29293]
[1777473759887,32.8,76621.37,1.8,0.37154,0.00015,29.24591]
[1777473760185,32.8,76621.37,1.8,0.37154,0.00015,29.24591]
[1777473766282,32.8,76620.59,1.8,0.37144,0.00015,29.24286]
[1777473766556,32.8,76620.59,1.8,0.37144,0.00015,29.24286]
[1777473766601,32.8,76618.03,1.8,0.37106,0.00015,29.23226]
[1777473768056,32.8,76609.1,1.8,0.36972,0.00015,29.19474]
[1777473773091,32.8,76612.01,1.8,0.37014,0.00015,29.20654]
[1777473774358,32.8,76612.01,1.8,0.37014,0.00015,29.20654]
[1777473774384,32.8,76612.01,1.8,0.37014,0.00015,29.20654]
[1777473774447,32.8,76612.01,1.8,0.37014,0.00015,29.20654]
[1777473774566,32.8,76612.01,1.8,0.37014,0.00015,29.20654]
[1777473774606,32.8,76612.04,1.8,0.37014,0.00015,29.20649]
[1777473776928,32.8,76619.4,1.8,0.37124,0.00015,29.23733]
[1777473776966,32.8,76619.4,1.8,0.37124,0.00015,29.23733]
[1777473779211,32.8,76624.51,1.8,0.372,0.00015,29.25865]
[1777473785174,32.8,76624.09,1.8,0.37194,0.00015,29.25705]
[1777473786485,32.8,76624.09,1.8,0.37194,0.00015,29.25705]
[1777473786503,32.8,76624.09,1.8,0.37194,0.00015,29.25705]
[1777473787502,32.8,76623.83,1.8,0.37191,0.00015,29.25602]
[1777473788557,32.8,76621.24,1.8,0.37152,0.00015,29.24528]
[1777473791944,32.8,76616.08,1.8,0.37076,0.00015,29.22391]
[1777473792557,32.8,76616.08,1.8,0.37076,0.00015,29.22391]
[1777473797557,32.8,76613.6,1.8,0.37038,0.00015,29.21332]
[1777473802958,32.8,76613.34,1.8,0.37033,0.00015,29.21193]
[1777473808336,32.79,76613.66,1.8,0.37037,0.00015,29.21302]
[1777473812557,32.79,76613.9,1.8,0.37039,0.00015,29.21084]
[1777473816453,32.79,76615.78,1.8,0.37066,0.00015,29.21853]
[1777473816583,32.79,76615.78,1.8,0.37066,0.00015,29.21853]
[1777473817399,32.79,76625.82,1.8,0.37215,0.00015,29.26024]
[1777473819165,32.79,76630.55,1.8,0.37286,0.00015,29.27972]
[1777473819309,32.79,76630.55,1.8,0.37286,0.00015,29.27972]
[1777473819348,32.79,76630.55,1.8,0.37286,0.00015,29.27972]
[1777473824447,32.79,76620.04,1.8,0.37129,0.00015,29.23613]
[1777473824877,32.79,76620.04,1.8,0.37129,0.00015,29.23613]
[1777473825557,32.79,76620.04,1.8,0.37129,0.00015,29.23613]
[1777473826787,32.79,76614.37,1.8,0.37044,0.00015,29.2124]
[1777473826970,32.79,76611.79,1.8,0.37006,0.00015,29.20156]
[1777473827273,32.79,76611.79,1.8,0.37006,0.00015,29.20156]
[1777473827469,32.79,76607.62,1.8,0.36943,0.00015,29.18392]
[1777473828368,32.79,76607.62,1.8,0.36943,0.00015,29.18392]
[1777473828775,32.79,76607.62,1.8,0.36943,0.00015,29.18392]
[1777473828794,32.79,76607.62,1.8,0.36943,0.00015,29.18392]
[1777473828834,32.79,76607.62,1.8,0.36943,0.00015,29.18392]
[1777473828790,32.79,76596.18,1.8,0.36773,0.00015,29.13532]
[1777473829453,32.79,76596.18,1.8,0.36773,0.00015,29.13532]
[1777473829481,32.79,76596.18,1.8,0.36773,0.00015,29.13532]
[1777473829716,32.79,76596.18,1.8,0.36773,0.00015,29.13532]
[1777473829784,32.79,76588.11,1.8,0.36653,0.00015,29.10074]
[1777473830491,32.79,76579.28,1.8,0.36522,0.00015,29.06263]
[1777473831245,32.79,76579.28,1.8,0.36522,0.00015,29.06263]
[1777473833479,32.79,76578.16,1.8,0.36505,0.00015,29.05777]
[1777473836751,32.79,76576.91,1.8,0.36486,0.00015,29.05236]
[1777473842507,32.79,76572.15,1.8,0.36416,0.00015,29.03169]
[1777473843030,32.79,76572.35,1.8,0.36419,0.00015,29.03258]
[1777473847150,32.79,76573.99,1.8,0.36443,0.00015,29.03977]
[1777473848289,32.79,76573.67,1.8,0.36439,0.00015,29.03839]
[1777473850844,32.79,76577.18,1.8,0.36491,0.00015,29.05366]
[1777473857865,32.79,76583.14,1.8,0.36579,0.00015,29.07934]
[1777473867752,32.79,76576.93,1.8,0.36487,0.00015,29.05244]
[1777473872787,32.79,76577.71,1.8,0.36497,0.00015,29.05274]
[1777473877822,32.79,76578.52,1.8,0.36509,0.00015,29.05622]
[1777473882857,32.79,76578.51,1.8,0.36508,0.00015,29.05614]
[1777473887892,32.79,76581.81,1.8,0.36557,0.00015,29.07037]
[1777473890913,32.79,76573.15,1.8,0.36429,0.00015,29.03277]
[1777473895949,32.79,76586.08,1.8,0.36621,0.00015,29.08877]
[1777473898921,32.78,76587.43,1.8,0.3664,0.00015,29.09452]
[1777473902160,32.78,76588.17,1.8,0.36651,0.00015,29.09762]
[1777473904703,32.78,76592.84,1.8,0.3672,0.00015,29.11758]
[1777473910899,32.78,76592.46,1.8,0.36714,0.00015,29.11571]
[1777473916711,32.78,76586.59,1.8,0.36626,0.00015,29.09038]
[1777473922769,32.78,76583.47,1.8,0.36579,0.00015,29.07678]
[1777473924148,32.78,76567.6,1.8,0.36344,0.00015,29.0078]
[1777473929184,32.78,76562.85,1.8,0.36274,0.00015,28.98712]
[1777473934218,32.78,76563.24,1.8,0.36279,0.00015,28.98595]
[1777473937499,32.78,76565.37,1.8,0.36311,0.00015,28.99538]
[1777473937692,32.78,76565.37,1.8,0.36311,0.00015,28.99538]
[1777473937963,32.78,76565.71,1.8,0.36316,0.00015,28.99695]
[1777473937965,32.78,76565.71,1.8,0.36316,0.00015,28.99695]
[1777473938005,32.78,76565.71,1.8,0.36316,0.00015,28.99695]
[1777473938147,32.78,76565.71,1.8,0.36316,0.00015,28.99695]
[1777473938429,32.78,76565.71,1.8,0.36316,0.00015,28.99695]
[1777473938542,32.78,76565.71,1.8,0.36316,0.00015,28.99695]
[1777473938720,32.78,76565.71,1.8,0.36316,0.00015,28.99695]
[1777473938735,32.78,76552.61,1.8,0.36122,0.00015,28.9392]
[1777473941305,32.78,76548.54,1.8,0.36063,0.00015,28.92119]
[1777473941449,32.78,76548.54,1.8,0.36063,0.00015,28.92119]
[1777473943651,32.79,76547.4,1.8,0.36046,0.00015,28.91629]
[1777473947411,32.79,76543.03,1.8,0.35984,0.00015,28.89727]
[1777473947759,32.79,76538.4,1.8,0.35916,0.00015,28.87663]
[1777473950016,32.79,76534.8,1.8,0.35862,0.00015,28.8604]
[1777473950333,32.79,76535.29,1.8,0.35869,0.00015,28.86257]
[1777473953824,32.79,76535.2,1.8,0.35869,0.00015,28.86242]
[1777473953914,32.79,76534.94,1.8,0.35866,0.00015,28.86151]
[1777473954045,32.79,76534.94,1.8,0.35866,0.00015,28.86151]
[1777473955029,32.79,76530.72,1.8,0.35804,0.00015,28.84247]
[1777473955657,32.79,76530.72,1.8,0.35804,0.00015,28.84247]
[1777473957686,32.79,76528.68,1.8,0.35774,0.00015,28.83329]
[1777473960041,32.79,76527.71,1.8,0.35759,0.00015,28.82883]
[1777473960523,32.79,76527.71,1.8,0.35759,0.00015,28.82883]
[1777473961536,32.79,76527.12,1.8,0.35751,0.00015,28.82614]
[1777473962467,32.79,76526.01,1.8,0.35734,0.00015,28.8211]
[1777473963159,32.79,76519.96,1.8,0.35645,0.00015,28.79358]
[1777473963204,32.79,76519.96,1.8,0.35645,0.00015,28.79358]
[1777473963234,32.79,76519.96,1.8,0.35645,0.00015,28.79358]
[1777473963342,32.79,76519.96,1.8,0.35645,0.00015,28.79358]
[1777473963432,32.79,76526.26,1.8,0.35738,0.00015,28.82223]
[1777473964097,32.79,76526.26,1.8,0.35738,0.00015,28.82223]
[1777473964852,32.79,76526.26,1.8,0.35738,0.00015,28.82223]
[1777473964954,32.79,76526.26,1.8,0.35738,0.00015,28.82223]
[1777473964974,32.79,76526.26,1.8,0.35738,0.00015,28.82223]
[1777473964951,32.8,76533.07,1.8,0.3584,0.00015,28.85337]
[1777473965104,32.8,76533.07,1.8,0.3584,0.00015,28.85337]
[1777473965343,32.8,76533.07,1.8,0.3584,0.00015,28.85337]
[1777473965975,32.8,76533.07,1.8,0.3584,0.00015,28.85337]
[1777473965446,32.8,76520.33,1.8,0.35652,0.00015,28.79562]
[1777473967464,32.8,76515.73,1.8,0.35584,0.00015,28.7746]
[1777473972494,32.8,76519.14,1.8,0.35635,0.00015,28.79033]
[1777473973983,32.8,76519.14,1.8,0.35635,0.00015,28.79033]
[1777473978178,32.8,76518.15,1.8,0.35621,0.00015,28.78593]
[1777473982219,32.8,76515.69,1.8,0.35585,0.00015,28.77483]
[1777473984449,32.8,76518.22,1.8,0.35622,0.00015,28.78646]
[1777473984472,32.8,76518.22,1.8,0.35622,0.00015,28.78646]
[1777473984478,32.8,76518.22,1.8,0.35622,0.00015,28.78646]
[1777473984666,32.8,76518.22,1.8,0.35622,0.00015,28.78646]
[1777473990629,32.8,76521.57,1.8,0.35672,0.00015,28.80187]
[1777473991755,32.8,76521.57,1.8,0.35672,0.00015,28.80187]
[1777473991856,32.8,76526.72,1.8,0.35747,0.00015,28.8222]
[1777473997460,32.81,76529.36,1.8,0.35789,0.00015,28.835]
[1777474001382,32.81,76531.37,1.8,0.35821,0.00015,28.84473]
[1777474001417,32.81,76531.37,1.8,0.35821,0.00015,28.84473]
[1777474001560,32.81,76531.37,1.8,0.35821,0.00015,28.84473]
[1777474002062,32.81,76534.84,1.8,0.35872,0.00015,28.86051]
[1777474002955,32.81,76534.84,1.8,0.35872,0.00015,28.86051]
[1777474004208,32.82,76543.43,1.8,0.36,0.00015,28.89928]
[1777474004994,32.82,76543.43,1.8,0.36,0.00015,28.89928]
[1777474007743,32.82,76546.51,1.8,0.36047,0.00015,28.91335]
[1777474007821,32.82,76546.51,1.8,0.36047,0.00015,28.91335]
[1777474013792,32.82,76540.38,1.8,0.35959,0.00015,28.88669]
[1777474015619,32.83,76540.03,1.8,0.35954,0.00015,28.88524]
[1777474016965,32.83,76539.75,1.8,0.3595,0.00015,28.88411]
[1777474021521,32.83,76536.4,1.8,0.35903,0.00015,28.86973]
[1777474021848,32.83,76531.8,1.8,0.35836,0.00015,28.84918]
[1777474022406,32.83,76531.8,1.8,0.35836,0.00015,28.84918]
[1777474024041,32.83,76530.81,1.8,0.35822,0.00015,28.84483]
[1777474026233,32.84,76530.2,1.8,0.35814,0.00015,28.84235]
[1777474031394,32.84,76530.53,1.8,0.35819,0.00015,28.84385]
[1777474036953,32.84,76527.86,1.8,0.35779,0.00015,28.83181]
[1777474041320,32.84,76522.32,1.8,0.35698,0.00015,28.80673]
[1777474041371,32.84,76522.32,1.8,0.35698,0.00015,28.80673]
[1777474041384,32.84,76522.32,1.8,0.35698,0.00015,28.80673]
[1777474041495,32.84,76522.32,1.8,0.35698,0.00015,28.80673]
[1777474041569,32.84,76522.32,1.8,0.35698,0.00015,28.80673]
[1777474041586,32.84,76522.32,1.8,0.35698,0.00015,28.80673]
[1777474041987,32.84,76512.06,1.8,0.35547,0.00015,28.75995]
[1777474042995,32.84,76503.73,1.8,0.35425,0.00015,28.72172]
[1777474043444,32.84,76503.73,1.8,0.35425,0.00015,28.72172]
[1777474044007,32.84,76499.23,1.8,0.35359,0.00015,28.701]
[1777474044199,32.84,76499.23,1.8,0.35359,0.00015,28.701]
[1777474044608,32.84,76499.23,1.8,0.35359,0.00015,28.701]
[1777474044984,32.84,76499.23,1.8,0.35359,0.00015,28.701]
[1777474045009,32.83,76488.84,1.8,0.35204,0.00015,28.65174]
[1777474045825,32.83,76488.84,1.8,0.35204,0.00015,28.65174]
[1777474046315,32.83,76484.11,1.8,0.35134,0.00015,28.62955]
[1777474048789,32.83,76482.87,1.8,0.35116,0.00015,28.62365]
[1777474049344,32.83,76479.69,1.8,0.35069,0.00015,28.60866]
[1777474050445,32.83,76476.15,1.8,0.35017,0.00015,28.59195]
[1777474054652,32.83,76476.61,1.8,0.35022,0.00015,28.59093]
[1777474054739,32.83,76476.61,1.8,0.35022,0.00015,28.59093]
[1777474054752,32.83,76476.61,1.8,0.35022,0.00015,28.59093]
[1777474060114,32.83,76478.99,1.8,0.35056,0.00015,28.60191]
[1777474065148,32.82,76480.77,1.8,0.35081,0.00015,28.61007]
[1777474067745,32.82,76479.87,1.8,0.35068,0.00015,28.6058]
[1777474067759,32.82,76479.87,1.8,0.35068,0.00015,28.6058]
[1777474069970,32.82,76486.37,1.8,0.35163,0.00015,28.63621]
[1777474070072,32.82,76492.48,1.8,0.35252,0.00015,28.66459]
[1777474072043,32.82,76496.95,1.8,0.35317,0.00015,28.68537]
[1777474072475,32.82,76500.62,1.8,0.35369,0.00015,28.7017]
[1777474072558,32.82,76500.62,1.8,0.35369,0.00015,28.7017]
[1777474073014,32.82,76500.62,1.8,0.35369,0.00015,28.7017]
[1777474073044,32.82,76500.62,1.8,0.35369,0.00015,28.7017]
[1777474073082,32.82,76500.62,1.8,0.35369,0.00015,28.7017]
[1777474073205,32.81,76510.07,1.8,0.35502,0.00015,28.74371]
[1777474074117,32.81,76510.07,1.8,0.35502,0.00015,28.74371]
[1777474074123,32.81,76510.07,1.8,0.35502,0.00015,28.74371]
[1777474074212,32.81,76518.68,1.8,0.35629,0.00015,28.78318]
[1777474075184,32.81,76518.68,1.8,0.35629,0.00015,28.78318]
[1777474077590,32.8,76523.99,1.8,0.35707,0.00015,28.80723]
[1777474080254,32.8,76512.17,1.8,0.35531,0.00015,28.75279]
[1777474082317,32.8,76513.44,1.8,0.3555,0.00015,28.75851]
[1777474087374,32.8,76517.7,1.8,0.35613,0.00015,28.77808]
[1777474089335,32.8,76517.44,1.8,0.35609,0.00015,28.77693]
[1777474089377,32.8,76517.44,1.8,0.35609,0.00015,28.77693]
[1777474089408,32.8,76517.44,1.8,0.35609,0.00015,28.77693]
[1777474093016,32.8,76521.96,1.8,0.35676,0.00015,28.79765]
[1777474095743,32.8,76524.83,1.8,0.35718,0.00015,28.81077]
[1777474097743,32.8,76526.61,1.8,0.35745,0.00015,28.81889]
[1777474099111,32.8,76527.26,1.8,0.35754,0.00015,28.82187]
[1777474099853,32.8,76526.36,1.8,0.35741,0.00015,28.81779]
[1777474104300,32.8,76529.03,1.8,0.35781,0.00015,28.82998]
[1777474106034,32.8,76527.81,1.8,0.35763,0.00015,28.82447]
[1777474106481,32.8,76526.09,1.8,0.35738,0.00015,28.8167]
[1777474113100,32.81,76525.76,1.8,0.35732,0.00015,28.81231]
[1777474114090,32.81,76526.19,1.8,0.35738,0.00015,28.81429]
[1777474114223,32.81,76526.77,1.8,0.35747,0.00015,28.81696]
[1777474114284,32.81,76526.77,1.8,0.35747,0.00015,28.81696]
[1777474114430,32.81,76526.77,1.8,0.35747,0.00015,28.81696]
[1777474115379,32.81,76529.11,1.8,0.35782,0.00015,28.82759]
[1777474115430,32.81,76529.11,1.8,0.35782,0.00015,28.82759]
[1777474115709,32.81,76529.11,1.8,0.35782,0.00015,28.82759]
[1777474117985,32.81,76537.84,1.8,0.35911,0.00015,28.86698]
[1777474120641,32.81,76537.82,1.8,0.3591,0.00015,28.86688]
[1777474120714,32.81,76541.75,1.8,0.35968,0.00015,28.88448]
[1777474121191,32.81,76541.75,1.8,0.35968,0.00015,28.88448]
[1777474121993,32.81,76541.75,1.8,0.35968,0.00015,28.88448]
[1777474122114,32.81,76541.75,1.8,0.35968,0.00015,28.88448]
[1777474122087,32.81,76550.71,1.8,0.36101,0.00015,28.92455]
[1777474122552,32.81,76561.86,1.8,0.36266,0.00015,28.9738]
[1777474123705,32.81,76561.86,1.8,0.36266,0.00015,28.9738]
[1777474123804,32.81,76566.35,1.8,0.36333,0.00015,28.99367]
[1777474129265,32.81,76566.66,1.8,0.36339,0.00015,28.99523]
[1777474133898,32.81,76567.64,1.8,0.36354,0.00015,28.99977]
[1777474135644,32.81,76581.91,1.8,0.36566,0.00015,29.06184]
[1777474138426,32.81,76580.86,1.8,0.3655,0.00015,29.05731]
[1777474143700,32.81,76576.94,1.8,0.36492,0.00015,29.04033]
[1777474145714,32.81,76568.71,1.8,0.3637,0.00015,29.00455]
[1777474150749,32.82,76566.03,1.8,0.36331,0.00015,28.99302]
[1777474151449,32.82,76566.03,1.8,0.36331,0.00015,28.99302]
[1777474156790,32.82,76573.74,1.8,0.36446,0.00015,29.02682]
[1777474161825,32.82,76572.91,1.8,0.36434,0.00015,29.02332]
[1777474166862,32.82,76567.63,1.8,0.36356,0.00015,29.00042]
[1777474171897,32.82,76572.33,1.8,0.36425,0.00015,29.018]
[1777474176932,32.82,76577.16,1.8,0.36497,0.00015,29.03905]
[1777474181967,32.82,76574.18,1.8,0.36453,0.00015,29.02615]
[1777474187001,32.82,76577.89,1.8,0.36508,0.00015,29.04224]
[1777474192038,32.82,76575.63,1.8,0.36475,0.00015,29.03245]
[1777474197073,32.82,76572.64,1.8,0.3643,0.00015,29.01947]
[1777474202108,32.82,76570.33,1.8,0.36396,0.00015,29.00947]
[1777474204807,32.82,76569.96,1.8,0.36391,0.00015,29.00788]
[1777474205129,32.82,76561.46,1.8,0.36265,0.00015,28.97068]
[1777474205429,32.82,76561.46,1.8,0.36265,0.00015,28.97068]
[1777474205445,32.82,76561.46,1.8,0.36265,0.00015,28.97068]
[1777474205622,32.82,76561.46,1.8,0.36265,0.00015,28.97068]
[1777474205751,32.82,76561.46,1.8,0.36265,0.00015,28.97068]
[1777474206160,32.82,76561.46,1.8,0.36265,0.00015,28.97068]
[1777474206279,32.82,76561.46,1.8,0.36265,0.00015,28.97068]
[1777474208742,32.82,76551.04,1.8,0.36112,0.00015,28.92484]
[1777474209131,32.82,76551.04,1.8,0.36112,0.00015,28.92484]
[1777474214191,32.83,76555.03,1.8,0.36172,0.00015,28.94288]
[1777474218216,32.83,76552.77,1.8,0.36139,0.00015,28.93304]
[1777474218369,32.83,76553.76,1.8,0.36154,0.00015,28.93748]
[1777474218578,32.83,76553.76,1.8,0.36154,0.00015,28.93748]
[1777474218588,32.83,76553.76,1.8,0.36154,0.00015,28.93748]
[1777474218617,32.83,76553.76,1.8,0.36154,0.00015,28.93748]
[1777474219227,32.83,76542.43,1.8,0.35986,0.00015,28.88702]
[1777474221241,32.82,76532.83,1.8,0.3584,0.00015,28.84272]
[1777474222082,32.82,76532.83,1.8,0.3584,0.00015,28.84272]
[1777474226913,32.81,76520.31,1.8,0.35654,0.00015,28.78538]
[1777474228880,32.81,76521.32,1.8,0.35668,0.00015,28.78991]
[1777474231957,32.81,76521.16,1.8,0.35666,0.00015,28.78911]
[1777474237393,32.81,76523.67,1.8,0.35701,0.00015,28.79739]
[1777474237690,32.81,76523.67,1.8,0.35701,0.00015,28.79739]
[1777474242264,32.81,76531.54,1.8,0.35816,0.00015,28.83266]
[1777474242868,32.81,76529.63,1.8,0.35787,0.00015,28.824]
[1777474243037,32.81,76529.63,1.8,0.35787,0.00015,28.824]
[1777474243109,32.81,76529.63,1.8,0.35787,0.00015,28.824]
[1777474243210,32.8,76531.05,1.8,0.35806,0.00015,28.82976]
[1777474244490,32.8,76537.79,1.8,0.35905,0.00015,28.86011]
[1777474248771,32.81,76537.38,1.8,0.35901,0.00015,28.8587]
[1777474252458,32.81,76549.86,1.8,0.36087,0.00015,28.91503]
[1777474254727,32.81,76548.43,1.8,0.36067,0.00015,28.90875]
[1777474256797,32.81,76547.68,1.8,0.36056,0.00015,28.90559]
[1777474257015,32.81,76547.68,1.8,0.36056,0.00015,28.90559]
[1777474257172,32.81,76547.68,1.8,0.36056,0.00015,28.90559]
[1777474257504,32.81,76548.48,1.8,0.36069,0.00015,28.90932]
[1777474258397,32.81,76550.29,1.8,0.36095,0.00015,28.91736]
[1777474260860,32.82,76550.45,1.8,0.36098,0.00015,28.91821]
[1777474261054,32.82,76547.6,1.8,0.36057,0.00015,28.90571]
[1777474261636,32.82,76547.6,1.8,0.36057,0.00015,28.90571]
[1777474261885,32.82,76547.6,1.8,0.36057,0.00015,28.90571]
[1777474262787,32.81,76541.58,1.8,0.35966,0.00015,28.87827]
[1777474262848,32.81,76541.58,1.8,0.35966,0.00015,28.87827]
[1777474262888,32.81,76530.36,1.8,0.358,0.00015,28.82781]
[1777474268573,32.81,76525.18,1.8,0.35722,0.00015,28.804]
[1777474273608,32.81,76530.53,1.8,0.358,0.00015,28.82795]
[1777474278643,32.81,76528.09,1.8,0.35763,0.00015,28.81663]
[1777474283678,32.8,76528.83,1.8,0.35774,0.00015,28.8199]
[1777474284519,32.8,76528.83,1.8,0.35774,0.00015,28.8199]
[1777474287639,32.8,76530.58,1.8,0.358,0.00015,28.82777]
[1777474288709,32.8,76532.74,1.8,0.35831,0.00015,28.8375]
[1777474290266,32.8,76533.29,1.8,0.35839,0.00015,28.83996]
[1777474290727,32.8,76536.0,1.8,0.35878,0.00015,28.85188]
[1777474291635,32.8,76536.0,1.8,0.35878,0.00015,28.85188]
[1777474293456,32.8,76533.35,1.8,0.35839,0.00015,28.83713]
[1777474295452,32.81,76532.81,1.8,0.35832,0.00015,28.83497]
[1777474296185,32.81,76532.81,1.8,0.35832,0.00015,28.83497]
[1777474296278,32.81,76532.75,1.8,0.35831,0.00015,28.83481]
[1777474297641,32.81,76534.11,1.8,0.35851,0.00015,28.84094]
[1777474301827,32.81,76535.34,1.8,0.35869,0.00015,28.84634]
[1777474302882,32.81,76536.96,1.8,0.35893,0.00015,28.85355]
[1777474303044,32.81,76536.96,1.8,0.35893,0.00015,28.85355]
[1777474303686,32.8,76541.67,1.8,0.35962,0.00015,28.87463]
[1777474303817,32.8,76548.48,1.8,0.36063,0.00015,28.90502]
[1777474304784,32.8,76548.48,1.8,0.36063,0.00015,28.90502]
[1777474304818,32.8,76548.48,1.8,0.36063,0.00015,28.90502]
[1777474307166,32.81,76550.63,1.8,0.36095,0.00015,28.91467]
[1777474307390,32.81,76550.17,1.8,0.36088,0.00015,28.91271]
[1777474308273,32.81,76550.17,1.8,0.36088,0.00015,28.91271]
[1777474308370,32.81,76554.23,1.8,0.36149,0.00015,28.93079]
[1777474312333,32.81,76554.52,1.8,0.36154,0.00015,28.93225]
[1777474315434,32.81,76548.75,1.8,0.36069,0.00015,28.90697]
[1777474320937,32.81,76555.03,1.8,0.36164,0.00015,28.93522]
[1777474325972,32.82,76554.15,1.8,0.36152,0.00015,28.93166]
[1777474326463,32.82,76554.15,1.8,0.36152,0.00015,28.93166]
[1777474327099,32.82,76554.15,1.8,0.36152,0.00015,28.93166]
[1777474336042,32.82,76558.3,1.8,0.36216,0.00015,28.95069]
[1777474339221,32.82,76565.95,1.8,0.36329,0.00015,28.98438]
[1777474340527,32.82,76570.29,1.8,0.36394,0.00015,29.00339]
[1777474340617,32.82,76570.29,1.8,0.36394,0.00015,29.00339]
[1777474340821,32.82,76570.29,1.8,0.36394,0.00015,29.00339]
[1777474342084,32.82,76585.53,1.8,0.3662,0.00015,29.06938]
[1777474345557,32.82,76587.38,1.8,0.36647,0.00015,29.07723]
[1777474347609,32.82,76589.17,1.8,0.36673,0.00015,29.08484]
[1777474347614,32.82,76589.17,1.8,0.36673,0.00015,29.08484]
[1777474347699,32.82,76589.17,1.8,0.36673,0.00015,29.08484]
[1777474347736,32.82,76589.17,1.8,0.36673,0.00015,29.08484]
[1777474347784,32.82,76589.17,1.8,0.36673,0.00015,29.08484]
[1777474347862,32.82,76589.17,1.8,0.36673,0.00015,29.08484]
[1777474348064,32.82,76589.17,1.8,0.36673,0.00015,29.08484]
[1777474348160,32.82,76589.17,1.8,0.36673,0.00015,29.08484]
[1777474348323,32.82,76589.17,1.8,0.36673,0.00015,29.08484]
[1777474348313,32.82,76606.59,1.8,0.36932,0.00015,29.15893]
[1777474349234,32.82,76606.59,1.8,0.36932,0.00015,29.15893]
[1777474350797,32.82,76610.23,1.8,0.36986,0.00015,29.17412]
[1777474353009,32.82,76607.44,1.8,0.36943,0.00015,29.15918]
[1777474353032,32.82,76607.44,1.8,0.36943,0.00015,29.15918]
[1777474353623,32.82,76611.65,1.8,0.37005,0.00015,29.17683]
[1777474353800,32.82,76611.65,1.8,0.37005,0.00015,29.17683]
[1777474357390,32.82,76615.25,1.8,0.37058,0.00015,29.19161]
[1777474357560,32.82,76615.25,1.8,0.37058,0.00015,29.19161]
[1777474357892,32.82,76615.25,1.8,0.37058,0.00015,29.19161]
[1777474362990,32.8,76615.97,1.8,0.37062,0.00015,29.1929]
[1777474364171,32.8,76617.5,1.8,0.37084,0.00015,29.19922]
[1777474365264,32.8,76618.5,1.8,0.37099,0.00015,29.20333]
[1777474368417,32.81,76616.5,1.8,0.37072,0.00015,29.19587]
[1777474368455,32.81,76616.5,1.8,0.37072,0.00015,29.19587]
[1777474368557,32.81,76616.5,1.8,0.37072,0.00015,29.19587]
[1777474369279,32.81,76616.5,1.8,0.37072,0.00015,29.19587]
[1777474370520,32.82,76611.76,1.8,0.37005,0.00015,29.17695]
[1777474372705,32.83,76610.75,1.8,0.36995,0.00015,29.17385]
[1777474373311,32.83,76610.75,1.8,0.36995,0.00015,29.17385]
[1777474378338,32.85,76609.48,1.8,0.36986,0.00015,29.17119]
[1777474378704,32.85,76609.48,1.8,0.36986,0.00015,29.17119]
[1777474381758,32.87,76608.57,1.8,0.36979,0.00015,29.16896]
[1777474382366,32.86,76608.45,1.8,0.36974,0.00015,29.16759]
[1777474383292,32.86,76608.45,1.8,0.36974,0.00015,29.16759]
[1777474383736,32.85,76605.73,1.8,0.3693,0.00015,29.15529]
[1777474384606,32.84,76601.1,1.8,0.36858,0.00015,29.13497]
[1777474384932,32.84,76601.1,1.8,0.36858,0.00015,29.13497]
[1777474385520,32.84,76597.47,1.8,0.36802,0.00015,29.11895]
[1777474389413,32.84,76595.38,1.8,0.3677,0.00015,29.10991]
[1777474394454,32.83,76599.57,1.8,0.36829,0.00015,29.12686]
[1777474398942,32.83,76598.39,1.8,0.36811,0.00015,29.12168]
[1777474399911,32.83,76598.91,1.8,0.36818,0.00015,29.12379]
[1777474400137,32.83,76598.91,1.8,0.36818,0.00015,29.12379]
[1777474400172,32.83,76598.91,1.8,0.36818,0.00015,29.12379]
[1777474400231,32.82,76602.81,1.8,0.36874,0.00015,29.13972]
[1777474401325,32.82,76613.45,1.8,0.37032,0.00015,29.18446]
[1777474402507,32.82,76616.63,1.8,0.3708,0.00015,29.19776]
[1777474406276,32.82,76616.49,1.8,0.37077,0.00015,29.19695]
[1777474406557,32.82,76616.31,1.8,0.37073,0.00015,29.19605]
[1777474411575,32.8,76610.87,1.8,0.36982,0.00015,29.16781]
[1777474416610,32.77,76607.14,1.8,0.36917,0.00015,29.14968]
[1777474421813,32.76,76610.25,1.8,0.36956,0.00015,29.16102]
[1777474422123,32.76,76610.25,1.8,0.36956,0.00015,29.16102]
[1777474422558,32.75,76610.39,1.8,0.36955,0.00015,29.16065]
[1777474424263,32.75,76616.59,1.8,0.37049,0.00015,29.1873]
[1777474425596,32.76,76622.69,1.8,0.37142,0.00015,29.21323]
[1777474425663,32.76,76622.69,1.8,0.37142,0.00015,29.21323]
[1777474425734,32.76,76622.69,1.8,0.37142,0.00015,29.21323]
[1777474429702,32.76,76632.9,1.8,0.37295,0.00015,29.2557]
[1777474430628,32.76,76632.9,1.8,0.37295,0.00015,29.2557]
[1777474432838,32.76,76630.33,1.8,0.37257,0.00015,29.24511]
[1777474433072,32.76,76630.33,1.8,0.37257,0.00015,29.24511]
[1777474433085,32.76,76630.33,1.8,0.37257,0.00015,29.24511]
[1777474433415,32.76,76630.33,1.8,0.37257,0.00015,29.24511]
[1777474434933,32.76,76631.58,1.8,0.37276,0.00015,29.25032]
[1777474436381,32.76,76632.39,1.8,0.37288,0.00015,29.2537]
[1777474442388,32.76,76629.36,1.8,0.37243,0.00015,29.24126]
[1777474451162,32.76,76632.8,1.8,0.37295,0.00015,29.25568]
[1777474451730,32.76,76632.26,1.8,0.37287,0.00015,29.2535]
[1777474453670,32.76,76637.23,1.8,0.37362,0.00015,29.27398]
[1777474454961,32.76,76638.09,1.8,0.37375,0.00015,29.27752]
[1777474460920,32.76,76632.42,1.8,0.3729,0.00015,29.25429]
[1777474465955,32.77,76629.6,1.8,0.37249,0.00015,29.24276]
[1777474470000,32.77,76628.86,1.8,0.37238,0.00015,29.23978]
[1777474471403,32.77,76628.35,1.8,0.37231,0.00015,29.23773]
[1777474471557,32.77,76623.97,1.8,0.37164,0.00015,29.21652]
[1777474474148,32.77,76621.61,1.8,0.37129,0.00015,29.20674]
[1777474474557,32.77,76625.79,1.8,0.37192,0.00015,29.22423]
[1777474475414,32.77,76625.79,1.8,0.37192,0.00015,29.22423]
[1777474477474,32.77,76633.1,1.8,0.37301,0.00015,29.25454]
[1777474483308,32.77,76634.87,1.8,0.37328,0.00015,29.26195]
[1777474484154,32.77,76636.28,1.8,0.37349,0.00015,29.26776]
[1777474489807,32.77,76634.4,1.8,0.37321,0.00015,29.26009]
[1777474492507,32.77,76631.24,1.8,0.37274,0.00015,29.24711]
[1777474493351,32.77,76629.12,1.8,0.37243,0.00015,29.23837]
[1777474496217,32.77,76626.05,1.8,0.37197,0.00015,29.22576]
[1777474496271,32.77,76626.05,1.8,0.37197,0.00015,29.22576]
[1777474498359,32.77,76618.83,1.8,0.3709,0.00015,29.19576]
[1777474500227,32.78,76615.02,1.8,0.37036,0.00015,29.18044]
[1777474500382,32.78,76615.02,1.8,0.37036,0.00015,29.18044]
[1777474500393,32.78,76609.48,1.8,0.36953,0.00015,29.15721]
[1777474504473,32.76,76604.86,1.8,0.36878,0.00015,29.13599]
[1777474505917,32.76,76601.19,1.8,0.36821,0.00015,29.11985]
[1777474507563,32.76,76605.44,2.2,0.36884,0.00015,29.13781]
[1777474508371,32.75,76604.07,2.2,0.36861,0.00015,29.13141]
[1777474512011,32.75,76604.61,2.3,0.36867,0.00015,29.13304]
[1777474512277,32.74,76606.86,2.3,0.36898,0.00015,29.14202]
[1777474517312,32.72,76605.44,2.3,0.36867,0.00015,29.13348]
[1777474522347,32.7,76606.69,2.3,0.36877,0.00015,29.13651]
[1777474527381,32.68,76606.98,2.3,0.36872,0.00015,29.13536]
[1777474532417,32.66,76606.45,2.3,0.36855,0.00015,29.12797]
[1777474537452,32.65,76598.74,2.3,0.36738,0.00015,29.09454]
[1777474537605,32.65,76598.74,2.3,0.36738,0.00015,29.09454]
[1777474544501,32.65,76602.15,2.3,0.36788,0.00015,29.10897]
[1777474547761,32.65,76604.23,2.3,0.36819,0.00015,29.11776]
[1777474553564,32.65,76602.32,2.3,0.3679,0.00015,29.10942]
[1777474558598,32.65,76602.4,2.3,0.3679,0.00015,29.10962]
[1777474560175,32.65,76602.4,2.3,0.3679,0.00015,29.10962]
[1777474561620,32.64,76611.79,2.3,0.36929,0.00015,29.14905]
[1777474565202,32.63,76615.51,2.3,0.3698,0.00015,29.16361]
[1777474565213,32.63,76615.51,2.3,0.3698,0.00015,29.16361]
[1777474565216,32.63,76615.51,2.3,0.3698,0.00015,29.16361]
[1777474565222,32.63,76615.51,2.3,0.3698,0.00015,29.16361]
[1777474565230,32.63,76615.51,2.3,0.3698,0.00015,29.16361]
[1777474565303,32.62,76615.1,2.3,0.36969,0.00015,29.16059]
[1777474570556,32.61,76622.87,2.3,0.37082,0.00015,29.19262]
[1777474572644,32.6,76620.06,2.3,0.37033,0.00015,29.17906]
[1777474572698,32.6,76620.06,2.3,0.37033,0.00015,29.17906]
[1777474574507,32.59,76618.59,2.3,0.37009,0.00015,29.17234]
[1777474580496,32.63,76615.37,2.3,0.36978,0.00015,29.16306]
[1777474586257,32.67,76612.45,2.3,0.36951,0.00015,29.15503]
[1777474591839,32.71,76612.98,2.3,0.36972,0.00015,29.15794]
[1777474595123,32.72,76610.95,2.3,0.36946,0.00015,29.15049]
[1777474595237,32.73,76610.78,2.3,0.36948,0.00015,29.15089]
[1777474600904,32.69,76604.01,2.3,0.36833,0.00015,29.11855]
[1777474603220,32.69,76603.4,2.3,0.36821,0.00015,29.11525]
[1777474608960,32.66,76599.45,2.3,0.36751,0.00015,29.09556]
[1777474613996,32.66,76599.59,2.3,0.36752,0.00015,29.09593]
[1777474618861,32.66,76598.99,2.3,0.36743,0.00015,29.09321]
[1777474622052,32.66,76589.54,2.3,0.36601,0.00015,29.05241]
[1777474627087,32.66,76586.69,2.3,0.36559,0.00015,29.04009]
[1777474632123,32.66,76589.84,2.3,0.36606,0.00015,29.05375]
[1777474637158,32.66,76584.63,2.3,0.36528,0.00015,29.0312]
[1777474640582,32.66,76582.76,2.3,0.36501,0.00015,29.02312]
[1777474640675,32.66,76582.76,2.3,0.36501,0.00015,29.02312]
[1777474641582,32.66,76582.43,2.3,0.36496,0.00015,29.02171]
[1777474641722,32.66,76582.87,2.3,0.36503,0.00015,29.02389]
[1777474647228,32.67,76584.27,2.3,0.36526,0.00015,29.03037]
[1777474648697,32.67,76585.16,2.3,0.3654,0.00015,29.03439]
[1777474654277,32.67,76584.95,2.3,0.36539,0.00015,29.03137]
[1777474659312,32.68,76584.84,2.3,0.36541,0.00015,29.03194]
[1777474664347,32.69,76586.0,2.3,0.3656,0.00015,29.03728]
[1777474669382,32.69,76592.46,2.3,0.36656,0.00015,29.06528]
[1777474674417,32.69,76590.82,2.3,0.36632,0.00015,29.05829]
[1777474679452,32.69,76590.41,2.3,0.36626,0.00015,29.05659]
[1777474684487,32.69,76590.38,2.3,0.36626,0.00015,29.05657]
[1777474689522,32.69,76590.39,2.3,0.36627,0.00015,29.0567]
[1777474694560,32.69,76590.48,2.3,0.36628,0.00015,29.05717]
[1777474699594,32.69,76589.33,2.3,0.36612,0.00015,29.05232]
[1777474704629,32.69,76589.75,2.3,0.36618,0.00015,29.05423]
[1777474708658,32.69,76578.3,2.3,0.36448,0.00015,29.0047]
[1777474713692,32.7,76580.1,2.3,0.36475,0.00015,29.0097]
[1777474715808,32.7,76579.85,2.3,0.36471,0.00015,29.00868]
[1777474718083,32.7,76579.81,2.3,0.36471,0.00015,29.00857]
[1777474718235,32.7,76579.81,2.3,0.36471,0.00015,29.00857]
[1777474718338,32.7,76579.81,2.3,0.36471,0.00015,29.00857]
[1777474718433,32.7,76579.81,2.3,0.36471,0.00015,29.00857]
[1777474718728,32.7,76563.14,2.3,0.36223,0.00015,28.93547]
[1777474719225,32.7,76563.14,2.3,0.36223,0.00015,28.93547]
[1777474719735,32.7,76553.38,2.3,0.36078,0.00015,28.89223]
[1777474720679,32.7,76553.38,2.3,0.36078,0.00015,28.89223]
[1777474720742,32.71,76547.99,2.3,0.36002,0.00015,28.86926]
[1777474721551,32.71,76547.99,2.3,0.36002,0.00015,28.86926]
[1777474722207,32.7,76542.86,2.3,0.35925,0.00015,28.84586]
[1777474722236,32.7,76542.86,2.3,0.35925,0.00015,28.84586]
[1777474727791,32.7,76540.4,2.3,0.35886,0.00015,28.83417]
[1777474729943,32.7,76539.34,2.3,0.3587,0.00015,28.8292]
[1777474733379,32.69,76541.85,2.3,0.35906,0.00015,28.84009]
[1777474734058,32.69,76541.13,2.3,0.35893,0.00015,28.83638]
[1777474739184,32.68,76542.89,2.3,0.35915,0.00015,28.84306]
[1777474740186,32.68,76541.12,2.3,0.35888,0.00015,28.83482]
[1777474745920,32.66,76546.29,2.3,0.35958,0.00015,28.8562]
[1777474750952,32.65,76546.95,2.3,0.35962,0.00015,28.85761]
[1777474753407,32.65,76550.47,2.3,0.36013,0.00015,28.87305]
[1777474753409,32.65,76550.47,2.3,0.36013,0.00015,28.87305]
[1777474753453,32.65,76550.47,2.3,0.36013,0.00015,28.87305]
[1777474753625,32.65,76550.47,2.3,0.36013,0.00015,28.87305]
[1777474753677,32.65,76550.47,2.3,0.36013,0.00015,28.87305]
[1777474753778,32.64,76550.69,2.3,0.36013,0.00015,28.8731]
[1777474755310,32.64,76552.43,2.3,0.36038,0.00015,28.88089]
[1777474761025,32.7,76551.36,2.3,0.36048,0.00015,28.88299]
[1777474764381,32.71,76549.92,2.3,0.36033,0.00015,28.87849]
[1777474764483,32.73,76549.76,2.3,0.36038,0.00015,28.87965]
[1777474770106,32.7,76551.93,2.3,0.36058,0.00015,28.88614]
[1777474775034,32.68,76555.01,2.3,0.36093,0.00015,28.89404]
[1777474775136,32.67,76556.05,2.3,0.36105,0.00015,28.8979]
[1777474776653,32.67,76556.05,2.3,0.36105,0.00015,28.8979]
[1777474777690,32.69,76557.24,2.3,0.36129,0.00015,28.90477]
[1777474783191,32.69,76560.11,2.3,0.36175,0.00015,28.91846]
[1777474788034,32.7,76560.54,2.3,0.36182,0.00015,28.92062]
[1777474793262,32.7,76555.9,2.3,0.36115,0.00015,28.90044]
[1777474794376,32.7,76555.9,2.3,0.36115,0.00015,28.90044]
[1777474794474,32.71,76553.51,2.3,0.36082,0.00015,28.89064]
[1777474800312,32.68,76553.71,2.3,0.36074,0.00015,28.88858]
[1777474805347,32.66,76550.53,2.3,0.36016,0.00015,28.87133]
[1777474810382,32.63,76549.37,2.3,0.35989,0.00015,28.86329]
[1777474814056,32.63,76545.42,2.3,0.35926,0.00015,28.84442]
[1777474814639,32.63,76545.42,2.3,0.35926,0.00015,28.84442]
[1777474820452,32.62,76535.38,2.3,0.35777,0.00015,28.79892]
[1777474823371,32.62,76536.92,2.3,0.358,0.00015,28.80592]
[1777474827588,32.62,76535.35,2.3,0.35776,0.00015,28.79879]
[1777474827990,32.62,76537.33,2.3,0.35806,0.00015,28.80778]
[1777474828508,32.63,76547.67,2.3,0.3596,0.00015,28.85467]
[1777474829514,32.63,76557.16,2.3,0.36101,0.00015,28.8973]
[1777474832447,32.63,76556.58,2.3,0.36092,0.00015,28.89183]
[1777474836408,32.65,76555.97,2.3,0.36094,0.00015,28.89215]
[1777474836984,32.66,76557.18,2.3,0.36116,0.00015,28.89856]
[1777474841052,32.68,76566.02,2.3,0.36254,0.00015,28.93955]
[1777474841740,32.68,76566.02,2.3,0.36254,0.00015,28.93955]
[1777474841760,32.68,76576.64,2.3,0.36414,0.00015,28.98682]
[1777474842116,32.68,76576.64,2.3,0.36414,0.00015,28.98682]
[1777474842805,32.68,76576.64,2.3,0.36414,0.00015,28.98682]
[1777474842811,32.68,76588.32,2.3,0.36589,0.00015,29.0379]
[1777474844366,32.68,76596.21,2.3,0.36707,0.00015,29.07189]
[1777474849655,32.68,76600.21,2.3,0.36763,0.00015,29.08805]
[1777474853376,32.68,76603.85,2.3,0.36817,0.00015,29.10352]
[1777474853682,32.68,76605.54,2.3,0.36842,0.00015,29.11069]
[1777474855537,32.67,76605.37,2.3,0.3684,0.00015,29.10994]
[1777474855555,32.67,76605.37,2.3,0.3684,0.00015,29.10994]
[1777474856979,32.67,76611.12,2.3,0.36925,0.00015,29.13432]
[1777474857044,32.67,76611.12,2.3,0.36925,0.00015,29.13432]
[1777474861147,32.67,76610.14,2.3,0.36909,0.00015,29.12972]
[1777474865007,32.66,76602.31,2.3,0.36789,0.00015,29.09562]
[1777474865517,32.66,76602.31,2.3,0.36789,0.00015,29.09562]
[1777474865768,32.66,76593.17,2.3,0.36652,0.00015,29.05639]
[1777474866697,32.66,76593.17,2.3,0.36652,0.00015,29.05639]
[1777474866775,32.66,76583.92,2.3,0.36514,0.00015,29.01634]
[1777474870090,32.66,76579.97,2.3,0.36456,0.00015,28.99923]
[1777474871707,32.66,76577.26,2.3,0.36416,0.00015,28.98743]
[1777474876844,32.67,76573.39,2.3,0.36359,0.00015,28.97073]
[1777474877103,32.67,76573.39,2.3,0.36359,0.00015,28.97073]
[1777474877162,32.67,76573.39,2.3,0.36359,0.00015,28.97073]
[1777474877227,32.67,76573.39,2.3,0.36359,0.00015,28.97073]
[1777474877852,32.67,76564.74,2.3,0.3623,0.00015,28.93269]
[1777474882783,32.67,76560.14,2.3,0.36163,0.00015,28.91264]
[1777474882887,32.67,76559.8,2.3,0.36158,0.00015,28.91122]
[1777474883417,32.67,76559.8,2.3,0.36158,0.00015,28.91122]
[1777474883893,32.66,76560.21,2.3,0.36162,0.00015,28.91229]
[1777474886738,32.67,76561.4,2.3,0.3618,0.00015,28.91774]
[1777474891638,32.67,76565.64,2.3,0.36244,0.00015,28.93678]
[1777474896985,32.67,76563.45,2.3,0.36212,0.00015,28.92446]
[1777474902020,32.67,76560.35,2.3,0.36167,0.00015,28.91104]
[1777474905321,32.68,76558.81,2.3,0.36145,0.00015,28.90434]
[1777474907055,32.68,76570.32,2.3,0.36316,0.00015,28.95541]
[1777474909043,32.68,76569.0,2.3,0.36297,0.00015,28.94964]
[1777474914104,32.68,76572.26,2.3,0.36346,0.00015,28.96417]
[1777474919139,32.68,76572.67,2.3,0.36353,0.00015,28.96616]
[1777474921545,32.68,76572.74,2.3,0.36354,0.00015,28.96651]
[1777474929616,32.68,76562.15,2.3,0.36198,0.00015,28.92029]
[1777474930691,32.69,76561.19,2.3,0.36185,0.00015,28.91619]
[1777474930792,32.69,76558.16,2.3,0.3614,0.00015,28.90284]
[1777474932138,32.69,76551.72,2.3,0.36044,0.00015,28.87414]
[1777474932167,32.69,76551.72,2.3,0.36044,0.00015,28.87414]
[1777474932203,32.69,76551.72,2.3,0.36044,0.00015,28.87414]
[1777474935336,32.69,76541.72,2.3,0.35896,0.00015,28.82915]
[1777474939763,32.69,76536.95,2.3,0.35825,0.00015,28.80755]
[1777474939835,32.69,76536.95,2.3,0.35825,0.00015,28.80755]
[1777474939879,32.69,76536.95,2.3,0.35825,0.00015,28.80755]
[1777474940071,32.69,76538.28,2.3,0.35844,0.00015,28.81355]
[1777474940141,32.69,76538.28,2.3,0.35844,0.00015,28.81355]
[1777474940180,32.69,76538.28,2.3,0.35844,0.00015,28.81355]
[1777474940571,32.69,76538.28,2.3,0.35844,0.00015,28.81355]
[1777474941557,32.69,76532.64,2.3,0.35761,0.00015,28.78799]
[1777474942432,32.69,76527.52,2.3,0.35685,0.00015,28.7647]
[1777474943784,32.69,76521.74,2.3,0.356,0.00015,28.73831]
[1777474944231,32.69,76519.35,2.3,0.35565,0.00015,28.72739]
[1777474950363,32.69,76521.72,2.3,0.35601,0.00015,28.73855]
[1777474955398,32.69,76522.05,2.3,0.35605,0.00015,28.73724]
[1777474960432,32.69,76522.03,2.3,0.35606,0.00015,28.73743]
[1777474962127,32.69,76520.77,2.3,0.35587,0.00015,28.73171]
[1777474962192,32.69,76520.77,2.3,0.35587,0.00015,28.73171]
[1777474963011,32.69,76520.77,2.3,0.35587,0.00015,28.73171]
[1777474963161,32.69,76519.11,2.3,0.35563,0.00015,28.72422]
[1777474963522,32.69,76519.11,2.3,0.35563,0.00015,28.72422]
[1777474963600,32.69,76519.11,2.3,0.35563,0.00015,28.72422]
[1777474963864,32.69,76519.11,2.3,0.35563,0.00015,28.72422]
[1777474963868,32.69,76519.11,2.3,0.35563,0.00015,28.72422]
[1777474963917,32.69,76502.64,2.3,0.3532,0.00015,28.64795]
[1777474964380,32.69,76502.64,2.3,0.3532,0.00015,28.64795]
[1777474964823,32.69,76502.64,2.3,0.3532,0.00015,28.64795]
[1777474964901,32.69,76488.34,2.3,0.35107,0.00015,28.58044]
[1777474966425,32.69,76487.42,2.3,0.35094,0.00015,28.5761]
[1777474970507,32.69,76497.08,2.3,0.35236,0.00015,28.62145]
[1777474971125,32.69,76497.08,2.3,0.35236,0.00015,28.62145]
[1777474971308,32.69,76497.08,2.3,0.35236,0.00015,28.62145]
[1777474972423,32.69,76500.46,2.3,0.35286,0.00015,28.63722]
[1777474972475,32.69,76500.46,2.3,0.35286,0.00015,28.63722]
[1777474972521,32.69,76502.39,2.3,0.35314,0.00015,28.64618]
[1777474977556,32.69,76506.98,2.3,0.35381,0.00015,28.6673]
[1777474979520,32.69,76506.75,2.3,0.35377,0.00015,28.6662]
[1777474985612,32.68,76508.85,2.3,0.35408,0.00015,28.67571]
[1777474990647,32.68,76505.01,2.3,0.3535,0.00015,28.65771]
[1777474993135,32.68,76507.04,2.3,0.3538,0.00015,28.66709]
[1777474998621,32.67,76507.85,2.3,0.35387,0.00015,28.66943]
[1777475002544,32.67,76504.16,2.3,0.35332,0.00015,28.65218]
[1777475002549,32.67,76504.16,2.3,0.35332,0.00015,28.65218]
[1777475003040,32.67,76499.12,2.3,0.35258,0.00015,28.62865]
[1777475004745,32.67,76488.45,2.3,0.351,0.00015,28.57825]
[1777475006184,32.67,76487.02,2.3,0.35079,0.00015,28.57151]
[1777475011795,32.67,76494.15,2.3,0.35182,0.00015,28.60197]
[1777475015290,32.67,76496.02,2.3,0.3521,0.00015,28.61069]
[1777475015356,32.67,76496.02,2.3,0.3521,0.00015,28.61069]
[1777475019253,32.67,76507.32,2.3,0.35376,0.00015,28.66327]
[1777475025893,32.66,76506.17,2.3,0.35357,0.00015,28.65748]
[1777475030952,32.66,76501.35,2.3,0.35285,0.00015,28.63479]
[1777475030995,32.66,76501.35,2.3,0.35285,0.00015,28.63479]
[1777475031936,32.66,76486.31,2.3,0.35063,0.00015,28.56379]
[1777475032330,32.66,76486.31,2.3,0.35063,0.00015,28.56379]
[1777475032461,32.66,76486.31,2.3,0.35063,0.00015,28.56379]
[1777475036304,32.66,76472.32,2.3,0.34857,0.00015,28.4974]
[1777475036508,32.66,76472.32,2.3,0.34857,0.00015,28.4974]
[1777475036691,32.66,76472.32,2.3,0.34857,0.00015,28.4974]
[1777475036724,32.66,76472.32,2.3,0.34857,0.00015,28.4974]
[1777475036830,32.66,76472.32,2.3,0.34857,0.00015,28.4974]
[1777475036930,32.66,76472.32,2.3,0.34857,0.00015,28.4974]
[1777475037101,32.66,76457.75,2.3,0.34643,0.00015,28.42742]
[1777475037714,32.66,76457.75,2.3,0.34643,0.00015,28.42742]
[1777475039827,32.66,76457.72,2.3,0.34644,0.00015,28.4275]
[1777475039994,32.66,76457.72,2.3,0.34644,0.00015,28.4275]
[1777475040253,32.66,76463.11,2.3,0.34723,0.00015,28.4536]
[1777475041193,32.66,76461.86,2.3,0.34705,0.00015,28.44767]
[1777475042655,32.67,76461.81,2.3,0.34705,0.00015,28.44752]
[1777475042770,32.67,76461.81,2.3,0.34705,0.00015,28.44752]
[1777475052078,32.67,76457.6,2.3,0.34646,0.00015,28.42817]
[1777475056327,32.67,76462.89,2.3,0.34725,0.00015,28.45409]
[1777475056352,32.67,76462.89,2.3,0.34725,0.00015,28.45409]
[1777475056509,32.67,76462.89,2.3,0.34725,0.00015,28.45409]
[1777475058033,32.68,76470.38,2.3,0.34835,0.00015,28.4901]
[1777475058182,32.68,76470.38,2.3,0.34835,0.00015,28.49016]
[1777475064162,32.68,76466.98,2.3,0.34787,0.00015,28.47424]
[1777475068333,32.68,76473.57,2.3,0.34884,0.00015,28.50592]
[1777475071211,32.68,76483.88,2.3,0.35034,0.00015,28.55189]
[1777475073416,32.68,76486.66,2.3,0.35075,0.00015,28.56503]
[1777475075241,32.68,76475.29,2.3,0.34908,0.00015,28.5111]
[1777475079583,32.68,76474.15,2.3,0.34892,0.00015,28.50577]
[1777475085313,32.68,76471.45,2.3,0.34853,0.00015,28.49314]
[1777475088334,32.68,76457.0,2.3,0.34641,0.00015,28.42387]
[1777475089403,32.68,76457.0,2.3,0.34641,0.00015,28.42387]
[1777475089415,32.68,76457.0,2.3,0.34641,0.00015,28.42387]
[1777475090156,32.68,76454.92,2.3,0.34611,0.00015,28.41392]
[1777475092177,32.69,76448.78,2.3,0.34522,0.00015,28.38436]
[1777475097893,32.69,76444.93,2.3,0.34468,0.00015,28.36632]
[1777475098862,32.69,76443.25,2.3,0.34444,0.00015,28.35842]
[1777475098889,32.69,76443.25,2.3,0.34444,0.00015,28.35842]
[1777475099152,32.69,76442.5,2.3,0.34434,0.00015,28.35491]
[1777475099261,32.69,76442.5,2.3,0.34434,0.00015,28.35491]
[1777475099300,32.69,76442.5,2.3,0.34434,0.00015,28.35491]
[1777475099369,32.69,76442.5,2.3,0.34434,0.00015,28.35491]
[1777475099880,32.69,76432.04,2.3,0.34281,0.00015,28.30362]
[1777475100263,32.69,76432.04,2.3,0.34281,0.00015,28.30362]
[1777475100294,32.69,76432.04,2.3,0.34281,0.00015,28.30362]
[1777475100448,32.69,76432.04,2.3,0.34281,0.00015,28.30362]
[1777475101130,32.69,76432.04,2.3,0.34281,0.00015,28.30362]
[1777475101372,32.69,76425.62,2.3,0.34187,0.00015,28.27196]
[1777475101398,32.69,76425.62,2.3,0.34187,0.00015,28.27196]
[1777475101441,32.69,76425.62,2.3,0.34187,0.00015,28.27196]
[1777475101562,32.69,76425.62,2.3,0.34187,0.00015,28.27196]
[1777475101622,32.69,76425.62,2.3,0.34187,0.00015,28.27196]
[1777475101680,32.69,76425.62,2.3,0.34187,0.00015,28.27196]
[1777475101753,32.69,76425.62,2.3,0.34187,0.00015,28.27196]
[1777475101826,32.69,76425.62,2.3,0.34187,0.00015,28.27196]
[1777475102108,32.69,76425.62,2.3,0.34187,0.00015,28.27196]
[1777475102209,32.69,76418.73,2.3,0.34087,0.00015,28.23781]
[1777475102245,32.69,76418.73,2.3,0.34087,0.00015,28.23781]
[1777475104199,32.7,76416.69,2.3,0.3406,0.00015,28.22838]
[1777475104304,32.7,76416.69,2.3,0.3406,0.00015,28.22838]
[1777475104981,32.7,76416.69,2.3,0.3406,0.00015,28.22838]
[1777475105574,32.7,76417.77,2.3,0.34078,0.00015,28.23449]
[1777475109254,32.71,76418.95,2.3,0.34098,0.00015,28.2413]
[1777475109436,32.71,76418.95,2.3,0.34098,0.00015,28.2413]
[1777475110861,32.71,76421.74,2.3,0.34139,0.00015,28.2554]
[1777475112628,32.71,76423.14,2.3,0.3416,0.00015,28.2625]
[1777475112713,32.71,76423.14,2.3,0.3416,0.00015,28.2625]
[1777475114557,32.71,76417.07,2.3,0.34072,0.00015,28.23242]
[1777475115888,32.71,76410.71,2.3,0.3398,0.00015,28.20109]
[1777475118919,32.72,76410.45,2.3,0.33978,0.00015,28.20026]
[1777475119254,32.72,76411.43,2.3,0.33993,0.00015,28.20527]
[1777475119556,32.72,76411.43,2.3,0.33993,0.00015,28.20527]
[1777475125558,32.72,76415.55,2.3,0.34053,0.00015,28.22595]
[1777475126165,32.72,76415.55,2.3,0.34053,0.00015,28.22595]
[1777475126691,32.72,76413.77,2.3,0.34027,0.00015,28.21711]
[1777475126823,32.72,76413.77,2.3,0.34027,0.00015,28.21711]
[1777475126948,32.72,76413.77,2.3,0.34027,0.00015,28.21711]
[1777475127167,32.72,76413.77,2.3,0.34027,0.00015,28.21711]
[1777475127397,32.72,76408.56,2.3,0.33952,0.00015,28.1912]
[1777475127729,32.72,76408.56,2.3,0.33952,0.00015,28.1912]
[1777475128085,32.72,76408.56,2.3,0.33952,0.00015,28.1912]
[1777475128121,32.72,76392.57,2.3,0.3372,0.00015,28.11085]
[1777475128261,32.72,76392.57,2.3,0.3372,0.00015,28.11085]
[1777475128419,32.72,76392.57,2.3,0.3372,0.00015,28.11085]
[1777475129418,32.72,76386.52,2.3,0.33632,0.00014,28.08019]
[1777475129678,32.72,76386.52,2.3,0.33632,0.00014,28.08019]
[1777475130215,32.72,76387.16,2.3,0.33641,0.00014,28.08327]
[1777475130419,32.72,76387.16,2.3,0.33641,0.00014,28.08327]
[1777475132712,32.72,76383.17,2.3,0.33581,0.00014,28.05977]
[1777475132912,32.72,76383.17,2.3,0.33581,0.00014,28.05977]
[1777475132972,32.72,76383.17,2.3,0.33581,0.00014,28.05977]
[1777475133262,32.72,76377.52,2.3,0.33499,0.00014,28.03082]
[1777475133356,32.72,76377.52,2.3,0.33499,0.00014,28.03082]
[1777475133410,32.72,76377.52,2.3,0.33499,0.00014,28.03082]
[1777475133517,32.72,76377.52,2.3,0.33499,0.00014,28.03082]
[1777475133778,32.72,76377.52,2.3,0.33499,0.00014,28.03082]
[1777475134118,32.72,76377.52,2.3,0.33499,0.00014,28.03082]
[1777475133988,32.72,76365.91,2.3,0.33331,0.00014,27.97119]
[1777475135533,32.72,76357.5,2.3,0.3321,0.00014,27.92772]
[1777475135687,32.72,76357.5,2.3,0.3321,0.00014,27.92772]
[1777475139046,32.72,76353.43,2.3,0.33151,0.00014,27.90671]
[1777475139567,32.72,76351.65,2.3,0.33126,0.00014,27.89752]
[1777475143047,32.72,76339.21,2.3,0.32948,0.00014,27.83275]
[1777475148768,32.72,76336.31,2.3,0.32908,0.00014,27.81842]
[1777475154110,32.73,76340.71,2.3,0.32973,0.00014,27.84205]
[1777475154233,32.73,76340.71,2.3,0.32973,0.00014,27.84205]
[1777475156601,32.73,76349.09,2.3,0.33095,0.00014,27.88611]
[1777475156688,32.73,76349.09,2.3,0.33095,0.00014,27.88611]
[1777475158842,32.73,76364.86,2.3,0.33323,0.00014,27.96795]
[1777475160350,32.73,76365.21,2.3,0.33328,0.00014,27.96975]
[1777475160655,32.73,76365.21,2.3,0.33328,0.00014,27.96975]
[1777475160673,32.73,76365.21,2.3,0.33328,0.00014,27.96975]
[1777475161623,32.73,76359.41,2.3,0.33244,0.00014,27.9398]
[1777475161626,32.73,76359.41,2.3,0.33244,0.00014,27.9398]
[1777475161640,32.73,76359.41,2.3,0.33244,0.00014,27.9398]
[1777475163879,32.73,76342.27,2.3,0.32998,0.00014,27.8508]
[1777475165720,32.73,76341.16,2.3,0.32982,0.00014,27.84509]
[1777475166997,32.73,76342.36,2.3,0.32999,0.00014,27.85148]
[1777475172942,32.74,76344.27,2.3,0.33029,0.00014,27.86214]
[1777475173817,32.74,76344.27,2.3,0.33029,0.00014,27.86214]
[1777475178093,32.74,76349.26,2.3,0.33102,0.00014,27.88853]
[1777475178123,32.74,76349.26,2.3,0.33102,0.00014,27.88853]
[1777475180676,32.74,76361.66,2.3,0.33281,0.00014,27.95295]
[1777475188940,32.74,76363.83,2.3,0.33313,0.00014,27.96427]
[1777475194382,32.74,76361.09,2.3,0.33272,0.00014,27.94702]
[1777475200134,32.74,76351.83,2.3,0.33139,0.00014,27.89925]
[1777475205169,32.74,76361.03,2.3,0.33272,0.00014,27.94712]
[1777475210071,32.74,76366.36,2.3,0.33349,0.00014,27.97461]
[1777475212407,32.74,76367.79,2.3,0.33369,0.00014,27.9819]
[1777475218260,32.74,76364.32,2.3,0.33319,0.00014,27.96398]
[1777475222172,32.74,76357.14,2.3,0.33216,0.00014,27.92688]
[1777475222261,32.74,76357.14,2.3,0.33216,0.00014,27.92688]
[1777475222318,32.74,76357.14,2.3,0.33216,0.00014,27.92688]
[1777475222289,32.74,76344.89,2.3,0.33039,0.00014,27.86321]
[1777475222589,32.74,76344.89,2.3,0.33039,0.00014,27.86321]
[1777475223296,32.74,76334.15,2.3,0.32885,0.00014,27.80701]
[1777475225499,32.74,76324.64,2.3,0.32749,0.00014,27.75712]
[1777475227673,32.74,76325.72,2.3,0.32765,0.00014,27.76299]
[1777475227687,32.75,76326.05,2.3,0.3277,0.00014,27.76489]
[1777475229987,32.74,76323.62,2.3,0.32735,0.00014,27.75194]
[1777475229996,32.74,76323.53,2.3,0.32733,0.00014,27.75129]
[1777475230441,32.74,76323.53,2.3,0.32733,0.00014,27.75129]
[1777475230496,32.74,76323.53,2.3,0.32733,0.00014,27.75129]
[1777475231152,32.74,76322.79,2.3,0.32723,0.00014,27.74728]
[1777475232032,32.74,76322.79,2.3,0.32723,0.00014,27.74728]
[1777475232233,32.74,76322.79,2.3,0.32723,0.00014,27.74728]
[1777475232309,32.74,76310.81,2.3,0.3255,0.00014,27.68321]
[1777475234518,32.74,76317.06,2.3,0.3264,0.00014,27.71671]
[1777475236387,32.74,76334.26,2.3,0.32888,0.00014,27.8081]
[1777475239480,32.75,76334.4,2.3,0.32891,0.00014,27.80905]
[1777475245290,32.75,76333.49,2.3,0.32879,0.00014,27.8048]
[1777475246459,32.75,76347.71,2.3,0.33084,0.00014,27.87949]
[1777475248261,32.75,76347.71,2.3,0.33084,0.00014,27.87949]
[1777475248389,32.75,76349.58,2.3,0.33111,0.00014,27.88926]
[1777475249284,32.75,76349.58,2.3,0.33111,0.00014,27.88926]
[1777475254515,32.75,76354.32,2.3,0.33178,0.00014,27.91084]
[1777475259549,32.75,76345.42,2.3,0.33051,0.00014,27.86467]
[1777475264587,32.75,76345.44,2.3,0.33052,0.00014,27.86504]
[1777475266946,32.75,76344.97,2.3,0.33045,0.00014,27.86264]
[1777475270958,32.76,76348.73,2.3,0.331,0.00014,27.88242]
[1777475276670,32.76,76351.33,2.3,0.33138,0.00014,27.89617]
[1777475281845,32.76,76359.25,2.3,0.33252,0.00014,27.9373]
[1777475285733,32.76,76349.43,2.3,0.33111,0.00014,27.88649]
[1777475289012,32.76,76347.5,2.3,0.33084,0.00014,27.87653]
[1777475289114,32.76,76347.5,2.3,0.33084,0.00014,27.87653]
[1777475290769,32.76,76336.59,2.3,0.32927,0.00014,27.81967]
[1777475293790,32.76,76347.36,2.3,0.33083,0.00014,27.87623]
[1777475294591,32.76,76347.36,2.3,0.33083,0.00014,27.87623]
[1777475295032,32.76,76347.36,2.3,0.33083,0.00014,27.87623]
[1777475299669,32.76,76361.28,2.3,0.33284,0.00014,27.94853]
[1777475302827,32.76,76365.74,2.3,0.33348,0.00014,27.97147]
[1777475303622,32.76,76366.38,2.3,0.33357,0.00014,27.97473]
[1777475304598,32.76,76372.76,2.3,0.33449,0.00014,28.00743]
[1777475307307,32.76,76380.16,2.3,0.33556,0.00014,28.0451]
[1777475307339,32.76,76380.16,2.3,0.33556,0.00014,28.0451]
[1777475307359,32.76,76380.16,2.3,0.33556,0.00014,28.0451]
[1777475308406,32.76,76383.82,2.3,0.33608,0.00014,28.06344]
[1777475308527,32.76,76383.82,2.3,0.33608,0.00014,28.06344]
[1777475308758,32.76,76383.82,2.3,0.33608,0.00014,28.06344]
[1777475308897,32.76,76383.93,2.3,0.3361,0.00014,28.064]
[1777475313932,32.76,76380.91,2.3,0.33565,0.00014,28.04573]
[1777475315721,32.76,76382.33,2.3,0.33586,0.00014,28.053]
[1777475316523,32.76,76383.03,2.3,0.33596,0.00014,28.05665]
[1777475317926,32.76,76383.06,2.3,0.33597,0.00014,28.05684]
[1777475317938,32.76,76383.06,2.3,0.33597,0.00014,28.05684]
[1777475317961,32.76,76383.06,2.3,0.33597,0.00014,28.05684]
[1777475317985,32.76,76383.06,2.3,0.33597,0.00014,28.05684]
[1777475319205,32.76,76379.07,2.3,0.33539,0.00014,28.03658]
[1777475323848,32.76,76377.61,2.3,0.3352,0.00014,28.02972]
[1777475324354,32.76,76377.61,2.3,0.3352,0.00014,28.02972]
[1777475324429,32.77,76377.77,2.3,0.33522,0.00014,28.03067]
[1777475324452,32.77,76377.77,2.3,0.33522,0.00014,28.03067]
[1777475325011,32.76,76372.19,2.3,0.33442,0.00014,28.00206]
[1777475328533,32.76,76368.37,2.3,0.33386,0.00014,27.98228]
[1777475330279,32.76,76368.15,2.3,0.33382,0.00014,27.98108]
[1777475330324,32.76,76368.15,2.3,0.33382,0.00014,27.98108]
[1777475330426,32.76,76368.28,2.3,0.33384,0.00014,27.98169]
[1777475330775,32.76,76368.28,2.3,0.33384,0.00014,27.98169]
[1777475330901,32.76,76368.28,2.3,0.33384,0.00014,27.98169]
[1777475331144,32.76,76368.28,2.3,0.33384,0.00014,27.98169]
[1777475331264,32.76,76368.28,2.3,0.33384,0.00014,27.98169]
[1777475331355,32.76,76356.57,2.3,0.33215,0.00014,27.92126]
[1777475331644,32.76,76356.57,2.3,0.33215,0.00014,27.92126]
[1777475332647,32.76,76351.09,2.3,0.33136,0.00014,27.89283]
[1777475337665,32.76,76350.95,2.3,0.33134,0.00014,27.89211]
[1777475340038,32.76,76354.09,2.3,0.33179,0.00014,27.90841]
[1777475340105,32.76,76354.09,2.3,0.33179,0.00014,27.90841]
[1777475340176,32.76,76354.09,2.3,0.33179,0.00014,27.90841]
[1777475340362,32.76,76354.09,2.3,0.33179,0.00014,27.90841]
[1777475341123,32.76,76334.64,2.3,0.329,0.00014,27.80694]
[1777475341563,32.76,76334.64,2.3,0.329,0.00014,27.80694]
[1777475341960,32.76,76334.64,2.3,0.329,0.00014,27.80694]
[1777475344144,32.77,76319.76,2.3,0.3269,0.00014,27.72971]
[1777475345915,32.77,76318.5,2.3,0.32672,0.00014,27.72316]
[1777475346036,32.77,76318.5,2.3,0.32672,0.00014,27.72316]
[1777475346226,32.77,76318.5,2.3,0.32672,0.00014,27.72316]
[1777475346292,32.77,76316.4,2.3,0.32643,0.00014,27.71216]
[1777475346718,32.77,76316.4,2.3,0.32643,0.00014,27.71216]
[1777475347055,32.77,76316.4,2.3,0.32643,0.00014,27.71216]
[1777475347203,32.77,76316.4,2.3,0.32643,0.00014,27.71216]
[1777475347438,32.77,76316.4,2.3,0.32643,0.00014,27.71216]
[1777475347301,32.77,76305.31,2.3,0.32481,0.00014,27.65199]
[1777475347444,32.77,76305.31,2.3,0.32481,0.00014,27.65199]
[1777475347842,32.77,76305.31,2.3,0.32481,0.00014,27.65199]
[1777475348215,32.76,76296.58,2.3,0.32355,0.00014,27.60458]
[1777475350025,32.76,76296.56,2.3,0.32354,0.00014,27.60429]
[1777475351614,32.76,76296.99,2.3,0.32359,0.00014,27.60621]
[1777475351684,32.76,76296.99,2.3,0.32359,0.00014,27.60621]
[1777475351691,32.76,76296.99,2.3,0.32359,0.00014,27.60621]
[1777475353116,32.76,76302.31,2.3,0.32434,0.00014,27.63457]
[1777475353208,32.76,76311.58,2.3,0.32567,0.00014,27.6841]
[1777475357784,32.76,76309.06,2.3,0.32533,0.00014,27.67133]
[1777475360717,32.76,76304.63,2.3,0.32471,0.00014,27.6482]
[1777475361637,32.77,76303.2,2.3,0.32451,0.00014,27.64074]
[1777475362271,32.76,76299.82,2.3,0.32401,0.00014,27.622]
[1777475362745,32.76,76299.82,2.3,0.32401,0.00014,27.622]
[1777475368313,32.76,76298.15,2.3,0.32374,0.00014,27.61202]
[1777475369979,32.76,76298.4,2.3,0.32378,0.00014,27.61333]
[1777475370933,32.76,76303.38,2.3,0.32449,0.00014,27.64002]
[1777475371334,32.76,76305.98,2.3,0.32484,0.00014,27.65072]
[1777475373348,32.76,76316.51,2.3,0.32636,0.00014,27.70724]
[1777475373826,32.76,76316.51,2.3,0.32636,0.00014,27.70724]
[1777475379392,32.76,76324.53,2.3,0.32753,0.00014,27.75052]
[1777475384427,32.77,76330.56,2.3,0.32841,0.00014,27.7828]
[1777475389462,32.77,76331.28,2.3,0.32852,0.00014,27.78707]
[1777475394497,32.77,76333.53,2.3,0.32886,0.00014,27.79932]
[1777475396511,32.78,76321.59,2.3,0.32718,0.00014,27.73755]
[1777475398149,32.78,76321.59,2.3,0.32718,0.00014,27.73755]
[1777475398187,32.78,76321.59,2.3,0.32718,0.00014,27.73755]
[1777475398250,32.78,76318.41,2.3,0.32673,0.00014,27.72097]
[1777475399531,32.77,76308.08,2.3,0.32523,0.00014,27.66515]
[1777475400601,32.77,76308.08,2.3,0.32523,0.00014,27.66515]
[1777475400794,32.77,76308.08,2.3,0.32523,0.00014,27.66515]
[1777475401110,32.77,76308.08,2.3,0.32523,0.00014,27.66515]
[1777475401548,32.77,76302.32,2.3,0.32439,0.00014,27.63371]
[1777475401585,32.77,76302.32,2.3,0.32439,0.00014,27.63371]
[1777475401771,32.77,76302.32,2.3,0.32439,0.00014,27.63371]
[1777475401786,32.77,76302.32,2.3,0.32439,0.00014,27.63371]
[1777475401947,32.77,76302.32,2.3,0.32439,0.00014,27.63371]
[1777475402032,32.77,76302.32,2.3,0.32439,0.00014,27.63371]
[1777475402086,32.77,76302.32,2.3,0.32439,0.00014,27.63371]
[1777475402106,32.77,76290.98,2.3,0.32276,0.00014,27.57233]
[1777475402565,32.77,76290.98,2.3,0.32276,0.00014,27.57233]
[1777475402855,32.77,76290.98,2.3,0.32276,0.00014,27.57233]
[1777475402897,32.77,76275.3,2.3,0.32053,0.00014,27.48739]
[1777475403557,32.77,76275.3,2.3,0.32053,0.00014,27.48739]
[1777475403820,32.77,76275.3,2.3,0.32053,0.00014,27.48739]
[1777475404495,32.77,76269.73,2.3,0.31974,0.00014,27.45679]
[1777475406118,32.77,76271.32,2.3,0.31996,0.00014,27.46543]
[1777475410013,32.77,76277.24,2.3,0.32081,0.00014,27.49812]
[1777475413102,32.77,76271.94,2.3,0.32009,0.00014,27.4702]
[1777475413128,32.77,76271.94,2.3,0.32009,0.00014,27.4702]
[1777475419462,32.78,76269.98,2.3,0.31983,0.00014,27.46012]
[1777475424708,32.78,76265.7,2.3,0.31924,0.00014,27.43757]
[1777475429607,32.79,76264.3,2.3,0.31906,0.00014,27.43038]
[1777475429633,32.79,76264.3,2.3,0.31906,0.00014,27.43038]
[1777475430452,32.79,76264.3,2.3,0.31906,0.00014,27.43038]
[1777475430842,32.79,76260.14,2.3,0.31847,0.00014,27.40767]
[1777475430871,32.79,76260.14,2.3,0.31847,0.00014,27.40767]
[1777475431530,32.79,76253.62,2.3,0.31755,0.00014,27.3719]
[1777475432028,32.79,76253.62,2.3,0.31755,0.00014,27.3719]
[1777475432384,32.79,76253.62,2.3,0.31755,0.00014,27.3719]
[1777475432931,32.79,76248.56,2.3,0.31683,0.00014,27.34113]
[1777475433290,32.79,76248.56,2.3,0.31683,0.00014,27.34113]
[1777475436263,32.79,76255.96,2.3,0.31789,0.00014,27.38238]
[1777475437637,32.79,76253.1,2.3,0.31749,0.00014,27.36692]
[1777475440328,32.79,76251.9,2.3,0.31733,0.00014,27.36065]
[1777475441695,32.8,76261.63,2.3,0.31872,0.00014,27.41455]
[1777475441706,32.8,76261.63,2.3,0.31872,0.00014,27.41455]
[1777475441720,32.8,76261.63,2.3,0.31872,0.00014,27.41455]
[1777475441782,32.8,76261.63,2.3,0.31872,0.00014,27.41455]
[1777475442915,32.8,76265.46,2.3,0.31927,0.00014,27.43568]
[1777475442991,32.8,76265.46,2.3,0.31927,0.00014,27.43568]
[1777475443407,32.8,76265.46,2.3,0.31927,0.00014,27.43568]
[1777475443480,32.8,76265.46,2.3,0.31927,0.00014,27.43568]
[1777475443558,32.8,76272.67,2.3,0.32029,0.00014,27.47526]
[1777475443754,32.8,76272.67,2.3,0.32029,0.00014,27.47526]
[1777475443976,32.8,76272.67,2.3,0.32029,0.00014,27.47526]
[1777475445600,32.8,76285.86,2.3,0.32217,0.00014,27.54695]
[1777475445919,32.8,76285.86,2.3,0.32217,0.00014,27.54695]
[1777475446024,32.8,76285.86,2.3,0.32217,0.00014,27.54695]
[1777475446180,32.8,76285.86,2.3,0.32217,0.00014,27.54695]
[1777475446710,32.8,76281.97,2.3,0.32162,0.00014,27.52593]
[1777475447546,32.8,76273.38,2.3,0.3204,0.00014,27.47923]
[1777475447597,32.8,76273.38,2.3,0.3204,0.00014,27.47923]
[1777475449316,32.8,76268.11,2.3,0.31965,0.00014,27.45054]
[1777475449395,32.8,76268.11,2.3,0.31965,0.00014,27.45054]
[1777475449397,32.8,76268.11,2.3,0.31965,0.00014,27.45054]
[1777475450274,32.8,76267.91,2.3,0.31963,0.00014,27.44964]
[1777475451905,32.8,76284.11,2.3,0.32193,0.00014,27.53791]
[1777475452668,32.8,76284.11,2.3,0.32193,0.00014,27.53791]
[1777475453045,32.8,76284.11,2.3,0.32193,0.00014,27.53791]
[1777475453053,32.8,76284.11,2.3,0.32193,0.00014,27.53791]
[1777475453067,32.8,76284.11,2.3,0.32193,0.00014,27.53791]
[1777475454189,32.8,76281.68,2.3,0.32159,0.00014,27.52481]
[1777475459615,32.8,76276.75,2.3,0.3209,0.00014,27.49829]
[1777475465471,32.8,76273.85,2.3,0.32049,0.00014,27.48286]
[1777475466960,32.8,76273.64,2.3,0.32047,0.00014,27.48187]
[1777475466987,32.8,76273.64,2.3,0.32047,0.00014,27.48187]
[1777475471781,32.81,76265.96,2.3,0.31939,0.00014,27.4404]
[1777475472444,32.81,76265.96,2.3,0.31939,0.00014,27.4404]
[1777475472528,32.81,76265.96,2.3,0.31939,0.00014,27.4404]
[1777475473722,32.81,76269.79,2.3,0.31994,0.00014,27.46156]
[1777475474544,32.81,76269.79,2.3,0.31994,0.00014,27.46156]
[1777475474546,32.81,76269.79,2.3,0.31994,0.00014,27.46156]
[1777475475970,32.81,76266.63,2.3,0.3195,0.00014,27.44447]
[1777475478161,32.81,76267.7,2.3,0.31966,0.00014,27.45056]
[1777475478453,32.81,76267.7,2.3,0.31966,0.00014,27.45056]
[1777475484582,32.81,76269.57,2.3,0.31994,0.00014,27.4616]
[1777475484758,32.81,76269.57,2.3,0.31994,0.00014,27.4616]
[1777475485084,32.81,76269.57,2.3,0.31994,0.00014,27.4616]
[1777475490174,32.82,76269.94,2.3,0.32001,0.00014,27.46417]
[1777475491346,32.82,76269.94,2.3,0.32001,0.00014,27.46417]
[1777475491538,32.82,76269.94,2.3,0.32001,0.00014,27.46417]
[1777475491829,32.82,76267.31,2.3,0.31963,0.00014,27.44672]
[1777475493195,32.82,76283.02,2.3,0.32186,0.00014,27.53236]
[1777475494029,32.82,76283.02,2.3,0.32186,0.00014,27.53236]
[1777475494138,32.82,76283.02,2.3,0.32186,0.00014,27.53236]
[1777475496008,32.82,76290.13,2.3,0.32287,0.00014,27.5708]
[1777475500947,32.82,76296.5,2.3,0.32378,0.00014,27.60501]
[1777475500975,32.82,76296.5,2.3,0.32378,0.00014,27.60501]
[1777475501135,32.82,76296.5,2.3,0.32378,0.00014,27.60501]
[1777475502127,32.82,76288.81,2.3,0.32268,0.00014,27.56362]
[1777475502134,32.82,76288.81,2.3,0.32268,0.00014,27.56362]
[1777475502226,32.82,76288.81,2.3,0.32268,0.00014,27.56362]
[1777475502233,32.82,76288.81,2.3,0.32268,0.00014,27.56362]
[1777475502260,32.82,76275.98,2.3,0.32086,0.00014,27.49415]
[1777475504273,32.82,76264.8,2.3,0.31928,0.00014,27.43333]
[1777475505463,32.82,76264.8,2.3,0.31928,0.00014,27.43333]
[1777475508528,32.82,76263.36,2.3,0.31908,0.00014,27.42582]
[1777475509535,32.82,76263.1,2.3,0.31905,0.00014,27.42452]
[1777475509831,32.82,76261.04,2.3,0.31876,0.00014,27.41336]
[1777475509845,32.82,76261.04,2.3,0.31876,0.00014,27.41336]
[1777475510081,32.82,76261.04,2.3,0.31876,0.00014,27.41336]
[1777475510092,32.82,76261.04,2.3,0.31876,0.00014,27.41336]
[1777475510338,32.82,76261.04,2.3,0.31876,0.00014,27.41336]
[1777475510392,32.82,76249.68,2.3,0.31716,0.00014,27.35084]
[1777475516362,32.82,76246.65,2.3,0.31672,0.00014,27.33378]
[1777475521553,32.82,76245.9,2.3,0.3166,0.00014,27.32935]
[1777475521572,32.82,76245.9,2.3,0.3166,0.00014,27.32935]
[1777475522951,32.82,76239.44,2.3,0.31569,0.00014,27.29339]
[1777475524783,32.82,76237.78,2.3,0.31545,0.00014,27.28411]
[1777475524936,32.82,76237.78,2.3,0.31545,0.00014,27.28411]
[1777475525787,32.82,76237.66,2.3,0.31544,0.00014,27.28342]
[1777475525995,32.82,76237.66,2.3,0.31544,0.00014,27.28342]
[1777475526348,32.82,76237.66,2.3,0.31544,0.00014,27.28342]
[1777475526406,32.82,76237.66,2.3,0.31544,0.00014,27.28342]
[1777475526478,32.82,76228.39,2.3,0.31413,0.00014,27.23169]
[1777475526746,32.82,76228.39,2.3,0.31413,0.00014,27.23169]
[1777475526834,32.82,76228.39,2.3,0.31413,0.00014,27.23169]
[1777475526998,32.82,76228.39,2.3,0.31413,0.00014,27.23169]
[1777475527125,32.82,76228.39,2.3,0.31413,0.00014,27.23169]
[1777475527140,32.82,76228.39,2.3,0.31413,0.00014,27.23169]
[1777475527235,32.82,76228.39,2.3,0.31413,0.00014,27.23169]
[1777475527445,32.82,76200.63,2.3,0.31023,0.00014,27.07525]
[1777475527759,32.82,76200.63,2.3,0.31023,0.00014,27.07525]
[1777475527977,32.82,76200.63,2.3,0.31023,0.00014,27.07525]
[1777475528171,32.82,76200.63,2.3,0.31023,0.00014,27.07525]
[1777475528261,32.82,76200.63,2.3,0.31023,0.00014,27.07525]
[1777475528574,32.82,76200.63,2.3,0.31023,0.00014,27.07525]
[1777475528452,32.82,76189.78,2.3,0.30871,0.00014,27.01359]
[1777475529012,32.82,76189.78,2.3,0.30871,0.00014,27.01359]
[1777475529285,32.82,76189.78,2.3,0.30871,0.00014,27.01359]
[1777475529329,32.82,76189.78,2.3,0.30871,0.00014,27.01359]
[1777475529397,32.82,76189.78,2.3,0.30871,0.00014,27.01359]
[1777475529528,32.82,76180.55,2.3,0.30742,0.00014,26.96061]
[1777475529881,32.82,76180.55,2.3,0.30742,0.00014,26.96061]
[1777475530247,32.82,76180.55,2.3,0.30742,0.00014,26.96061]
[1777475530547,32.82,76180.55,2.3,0.30742,0.00014,26.96061]
[1777475530603,32.82,76153.65,2.3,0.30367,0.00014,26.805]
[1777475530755,32.82,76153.65,2.3,0.30367,0.00014,26.805]
[1777475530925,32.82,76153.65,2.3,0.30367,0.00014,26.805]
[1777475531070,32.82,76153.65,2.3,0.30367,0.00014,26.805]
[1777475531290,32.82,76153.65,2.3,0.30367,0.00014,26.805]
[1777475531394,32.82,76153.65,2.3,0.30367,0.00014,26.805]
[1777475531608,32.82,76153.65,2.3,0.30367,0.00014,26.805]
[1777475531625,32.82,76150.15,2.3,0.30319,0.00014,26.78462]
[1777475532283,32.82,76150.15,2.3,0.30319,0.00014,26.78462]
[1777475533584,32.82,76151.74,2.3,0.30341,0.00014,26.79401]
[1777475535069,32.82,76147.76,2.3,0.30286,0.00014,26.77098]
[1777475535421,32.82,76147.76,2.3,0.30286,0.00014,26.77098]
[1777475536181,32.82,76144.66,2.3,0.30244,0.00014,26.75297]
[1777475536814,32.82,76150.29,2.3,0.30322,0.00014,26.786]
[1777475538187,32.82,76151.03,2.3,0.30333,0.00014,26.79042]
[1777475541067,32.82,76153.64,2.3,0.3037,0.00014,26.80591]
[1777475542142,32.82,76152.99,2.3,0.30361,0.00014,26.8022]
[1777475542583,32.82,76152.99,2.3,0.30361,0.00014,26.8022]
[1777475542735,32.82,76154.28,2.3,0.30379,0.00014,26.8098]
[1777475545209,32.82,76148.58,2.3,0.303,0.00014,26.77673]
[1777475546951,32.82,76146.05,2.3,0.30266,0.00014,26.76216]
[1777475549084,32.83,76149.32,2.3,0.30312,0.00014,26.7815]
[1777475550394,32.83,76149.64,2.3,0.30316,0.00014,26.78346]
[1777475551076,32.83,76156.75,2.3,0.30415,0.00014,26.82497]
[1777475551226,32.83,76156.75,2.3,0.30415,0.00014,26.82497]
[1777475556100,32.83,76161.93,2.3,0.30486,0.00014,26.85194]
[1777475556232,32.83,76161.93,2.3,0.30486,0.00014,26.85194]
[1777475561569,32.83,76163.36,2.3,0.30506,0.00014,26.86038]
[1777475561571,32.83,76163.36,2.3,0.30506,0.00014,26.86038]
[1777475561619,32.83,76163.36,2.3,0.30506,0.00014,26.86038]
[1777475561933,32.83,76164.55,2.3,0.30523,0.00014,26.8673]
[1777475562084,32.83,76164.55,2.3,0.30523,0.00014,26.8673]
[1777475562112,32.83,76171.79,2.3,0.30624,0.00014,26.90914]
[1777475564018,32.83,76179.85,2.3,0.30737,0.00014,26.95581]
[1777475564029,32.83,76179.85,2.3,0.30737,0.00014,26.95581]
[1777475565089,32.83,76186.88,2.3,0.30836,0.00014,26.99635]
[1777475565111,32.83,76177.78,2.3,0.30709,0.00014,26.94437]
[1777475566053,32.83,76177.78,2.3,0.30709,0.00014,26.94437]
[1777475568616,32.83,76179.31,2.3,0.30732,0.00014,26.95366]
[1777475568659,32.83,76179.31,2.3,0.30732,0.00014,26.95366]
[1777475574479,32.84,76186.72,2.3,0.30839,0.00014,26.99747]
[1777475576366,32.84,76192.97,2.3,0.30927,0.00014,27.03356]
[1777475581737,32.84,76201.55,2.3,0.31049,0.00014,27.08318]
[1777475584181,32.85,76195.08,2.3,0.3096,0.00014,27.0467]
[1777475584337,32.85,76195.08,2.3,0.3096,0.00014,27.0467]
[1777475585393,32.85,76194.77,2.3,0.30956,0.00014,27.04526]
[1777475585444,32.85,76194.77,2.3,0.30956,0.00014,27.04526]
[1777475590899,32.85,76198.0,2.3,0.31004,0.00014,27.06458]
[1777475594522,32.85,76198.05,2.3,0.31005,0.00014,27.06517]
[1777475594917,32.85,76201.35,2.3,0.31052,0.00014,27.08418]
[1777475600704,32.86,76204.3,2.3,0.31095,0.00014,27.10134]
[1777475601186,32.86,76211.75,2.3,0.312,0.00014,27.14352]
[1777475604973,32.86,76226.22,2.3,0.31403,0.00014,27.22482]
[1777475604978,32.86,76226.22,2.3,0.31403,0.00014,27.22482]
[1777475604997,32.86,76216.2,2.3,0.31262,0.00014,27.16867]
[1777475607089,32.86,76208.66,2.3,0.31157,0.00014,27.12626]
[1777475607287,32.86,76208.66,2.3,0.31157,0.00014,27.12626]
[1777475608266,32.86,76209.94,2.3,0.31175,0.00014,27.13366]
[1777475608539,32.86,76227.02,2.3,0.31415,0.00014,27.22951]
[1777475610073,32.86,76217.87,2.3,0.31287,0.00014,27.1783]
[1777475611877,32.86,76218.71,2.3,0.31297,0.00014,27.17991]
[1777475612017,32.86,76218.71,2.3,0.31297,0.00014,27.17991]
[1777475614163,32.86,76220.8,2.3,0.31326,0.00014,27.19166]
[1777475614438,32.86,76220.8,2.3,0.31326,0.00014,27.19166]
[1777475615108,32.86,76199.68,2.3,0.3103,0.00014,27.07266]
[1777475615985,32.86,76199.68,2.3,0.3103,0.00014,27.07266]
[1777475621118,32.86,76189.33,2.3,0.30887,0.00014,27.01457]
[1777475621281,32.86,76189.33,2.3,0.30887,0.00014,27.01457]
[1777475621505,32.86,76189.33,2.3,0.30887,0.00014,27.01457]
[1777475622169,32.87,76210.94,2.3,0.31191,0.00014,27.13746]
[1777475624376,32.87,76214.27,2.3,0.31238,0.00014,27.15638]
[1777475624492,32.87,76214.27,2.3,0.31238,0.00014,27.15638]
[1777475629376,32.87,76220.24,2.3,0.31323,0.00014,27.19024]
[1777475630842,32.87,76227.09,2.3,0.3142,0.00014,27.22865]
[1777475630985,32.87,76227.09,2.3,0.3142,0.00014,27.22865]
[1777475633519,32.87,76230.72,2.3,0.31471,0.00014,27.24889]
[1777475639288,32.87,76227.01,2.3,0.31418,0.00014,27.22816]
[1777475642317,32.87,76213.61,2.3,0.3123,0.00014,27.15306]
[1777475647352,32.87,76226.31,2.3,0.31409,0.00014,27.22445]
[1777475648202,32.87,76226.31,2.3,0.31409,0.00014,27.22445]
[1777475648261,32.87,76226.31,2.3,0.31409,0.00014,27.22445]
[1777475648276,32.87,76226.31,2.3,0.31409,0.00014,27.22445]
[1777475648489,32.87,76226.31,2.3,0.31409,0.00014,27.22445]
[1777475648770,32.87,76226.31,2.3,0.31409,0.00014,27.22445]
[1777475649680,32.87,76234.5,2.3,0.31524,0.00014,27.27007]
[1777475649718,32.87,76245.81,2.3,0.31684,0.00014,27.33269]
[1777475649940,32.87,76245.81,2.3,0.31684,0.00014,27.33269]
[1777475650061,32.87,76245.81,2.3,0.31684,0.00014,27.33269]
[1777475650374,32.87,76252.29,2.3,0.31776,0.00014,27.36858]
[1777475653153,32.87,76254.81,2.3,0.31812,0.00014,27.38272]
[1777475653167,32.87,76254.81,2.3,0.31812,0.00014,27.38272]
[1777475653393,32.87,76249.96,2.3,0.31744,0.00014,27.3561]
[1777475655814,32.87,76244.39,2.3,0.31664,0.00014,27.32514]
[1777475655866,32.87,76244.39,2.3,0.31664,0.00014,27.32514]
[1777475655983,32.87,76244.39,2.3,0.31664,0.00014,27.32514]
[1777475655994,32.87,76244.39,2.3,0.31664,0.00014,27.32514]
[1777475656005,32.87,76244.39,2.3,0.31664,0.00014,27.32514]
[1777475656055,32.87,76244.39,2.3,0.31664,0.00014,27.32514]
[1777475656068,32.87,76244.39,2.3,0.31664,0.00014,27.32514]
[1777475656415,32.87,76245.29,2.3,0.31677,0.00014,27.33007]
[1777475659154,32.87,76246.34,2.3,0.31692,0.00014,27.33578]
[1777475662374,32.87,76241.93,2.3,0.31629,0.00014,27.3113]
[1777475663154,32.87,76241.74,2.3,0.31626,0.00014,27.31023]
[1777475663343,32.87,76241.74,2.3,0.31626,0.00014,27.31023]
[1777475663464,32.87,76241.16,2.3,0.31618,0.00014,27.30695]
[1777475663910,32.87,76241.16,2.3,0.31618,0.00014,27.30695]
[1777475664057,32.87,76241.16,2.3,0.31618,0.00014,27.30695]
[1777475664906,32.87,76238.48,2.3,0.3158,0.00014,27.29202]
[1777475665074,32.87,76238.48,2.3,0.3158,0.00014,27.29202]
[1777475669505,32.87,76240.3,2.3,0.31605,0.00014,27.30185]
[1777475669587,32.87,76240.3,2.3,0.31605,0.00014,27.30185]
[1777475669741,32.87,76240.3,2.3,0.31605,0.00014,27.30185]
[1777475669802,32.87,76243.81,2.3,0.31654,0.00014,27.32121]
[1777475670220,32.87,76243.81,2.3,0.31654,0.00014,27.32121]
[1777475670254,32.87,76243.81,2.3,0.31654,0.00014,27.32121]
[1777475670614,32.87,76243.81,2.3,0.31654,0.00014,27.32121]
[1777475670652,32.87,76243.81,2.3,0.31654,0.00014,27.32121]
[1777475670730,32.87,76243.81,2.3,0.31654,0.00014,27.32121]
[1777475670966,32.87,76242.0,2.3,0.31629,0.00014,27.31125]
[1777475671962,32.87,76235.39,2.3,0.31534,0.00014,27.27132]
[1777475672528,32.87,76226.36,2.3,0.31406,0.00014,27.22096]
[1777475673423,32.87,76226.36,2.3,0.31406,0.00014,27.22096]
[1777475673600,32.87,76226.36,2.3,0.31406,0.00014,27.22096]
[1777475678689,32.87,76219.94,2.3,0.31316,0.00014,27.18509]
[1777475679172,32.87,76218.36,2.3,0.31294,0.00014,27.17625]
[1777475680192,32.87,76212.41,2.3,0.31211,0.00014,27.14284]
[1777475685618,32.87,76209.13,2.3,0.31166,0.00014,27.12475]
[1777475687690,32.87,76208.19,2.3,0.31153,0.00014,27.11951]
[1777475688724,32.87,76208.95,2.3,0.31164,0.00014,27.12387]
[1777475688899,32.87,76209.07,2.3,0.31165,0.00014,27.12462]
[1777475694655,32.87,76218.02,2.3,0.31292,0.00014,27.17514]
[1777475694717,32.87,76218.02,2.3,0.31292,0.00014,27.17514]
[1777475695601,32.87,76220.66,2.3,0.31329,0.00014,27.18997]
[1777475695690,32.87,76230.41,2.3,0.31466,0.00014,27.24446]
[1777475700730,32.87,76231.43,2.3,0.3148,0.00014,27.24994]
[1777475700981,32.87,76231.43,2.3,0.3148,0.00014,27.24994]
[1777475701019,32.87,76231.43,2.3,0.3148,0.00014,27.24994]
[1777475701741,32.87,76219.32,2.3,0.31309,0.00014,27.18227]
[1777475705780,32.87,76216.06,2.3,0.31264,0.00014,27.16414]
[1777475706870,32.87,76215.01,2.3,0.31249,0.00014,27.15828]
[1777475711296,32.87,76210.48,2.3,0.31186,0.00014,27.133]
[1777475712499,32.87,76209.87,2.3,0.31178,0.00014,27.12963]
[1777475713442,32.87,76202.56,2.3,0.31076,0.00014,27.08841]
[1777475713744,32.87,76202.56,2.3,0.31076,0.00014,27.08841]
[1777475714145,32.87,76196.89,2.3,0.30997,0.00014,27.05638]
[1777475714198,32.87,76196.89,2.3,0.30997,0.00014,27.05638]
[1777475715455,32.87,76188.61,2.3,0.30881,0.00014,27.00941]
[1777475715492,32.87,76188.61,2.3,0.30881,0.00014,27.00941]
[1777475716889,32.88,76189.71,2.3,0.30898,0.00014,27.01603]
[1777475718082,32.88,76183.97,2.3,0.30817,0.00014,26.98326]
[1777475718178,32.88,76183.97,2.3,0.30817,0.00014,26.98326]
[1777475719200,32.88,76183.08,2.3,0.30806,0.00014,26.97837]
[1777475721753,32.88,76179.6,2.3,0.30758,0.00014,26.95888]
[1777475721869,32.88,76179.56,2.3,0.30759,0.00014,26.95909]
[1777475723501,32.88,76178.7,2.3,0.30747,0.00014,26.95417]
[1777475723638,32.88,76178.7,2.3,0.30747,0.00014,26.95417]
[1777475724553,32.88,76177.96,2.3,0.30738,0.00014,26.95038]
[1777475724649,32.88,76177.96,2.3,0.30738,0.00014,26.95038]
[1777475724916,32.88,76177.69,2.3,0.30734,0.00014,26.94906]
[1777475725011,32.88,76177.69,2.3,0.30734,0.00014,26.94906]
[1777475725042,32.88,76187.59,2.3,0.30872,0.00014,27.00568]
[1777475726662,32.88,76187.59,2.3,0.30872,0.00014,27.00568]
[1777475727274,32.88,76193.23,2.3,0.30952,0.00014,27.03812]
[1777475727276,32.88,76205.95,2.3,0.3113,0.00014,27.11018]
[1777475730668,32.89,76211.12,2.3,0.31203,0.00014,27.13947]
[1777475731973,32.89,76213.27,2.3,0.31233,0.00014,27.15166]
[1777475732359,32.89,76213.27,2.3,0.31233,0.00014,27.15166]
[1777475735460,32.89,76223.76,2.3,0.31379,0.00014,27.20734]
[1777475737814,32.89,76233.4,2.3,0.31515,0.00014,27.26097]
[1777475738426,32.89,76233.4,2.3,0.31515,0.00014,27.26097]
[1777475738506,32.89,76233.85,2.3,0.31521,0.00014,27.26341]
[1777475743861,32.88,76238.34,2.3,0.31584,0.00014,27.28822]
[1777475745260,32.88,76243.45,2.3,0.31656,0.00014,27.31643]
[1777475745327,32.88,76243.45,2.3,0.31656,0.00014,27.31643]
[1777475746270,32.88,76248.86,2.3,0.31732,0.00014,27.34623]
[1777475747306,32.88,76246.35,2.3,0.31696,0.00014,27.33232]
[1777475748375,32.88,76251.04,2.3,0.31762,0.00014,27.3581]
[1777475749857,32.89,76256.35,2.3,0.31841,0.00014,27.3885]
[1777475749858,32.89,76256.35,2.3,0.31841,0.00014,27.3885]
[1777475750066,32.9,76257.02,2.3,0.31854,0.00014,27.39342]
[1777475750092,32.9,76257.02,2.3,0.31854,0.00014,27.39342]
[1777475750106,32.9,76257.02,2.3,0.31854,0.00014,27.39342]
[1777475750958,32.9,76261.59,2.3,0.31918,0.00014,27.41842]
[1777475751451,32.9,76261.59,2.3,0.31918,0.00014,27.41842]
[1777475751471,32.9,76261.59,2.3,0.31918,0.00014,27.41842]
[1777475751516,32.9,76261.59,2.3,0.31918,0.00014,27.41842]
[1777475751602,32.9,76274.2,2.3,0.32101,0.00014,27.4884]
[1777475752647,32.9,76274.2,2.3,0.32101,0.00014,27.4884]
[1777475752691,32.9,76274.2,2.3,0.32101,0.00014,27.4884]
[1777475752761,32.9,76274.2,2.3,0.32101,0.00014,27.4884]
[1777475753450,32.91,76273.63,2.3,0.32094,0.00014,27.48571]
[1777475754649,32.91,76272.74,2.3,0.32082,0.00014,27.48129]
[1777475759467,32.92,76270.44,2.3,0.32055,0.00014,27.47063]
[1777475761475,32.92,76268.0,2.3,0.32023,0.00014,27.45842]
[1777475766801,32.94,76265.41,2.3,0.31996,0.00014,27.44764]
[1777475770644,32.95,76271.52,2.3,0.32088,0.00014,27.48292]
[1777475770728,32.95,76271.52,2.3,0.32088,0.00014,27.48292]
[1777475771455,32.95,76274.68,2.3,0.32134,0.00014,27.50054]
[1777475776372,32.95,76281.94,2.3,0.32238,0.00014,27.53987]
[1777475776417,32.95,76281.94,2.3,0.32238,0.00014,27.53987]
[1777475776915,32.95,76281.94,2.3,0.32238,0.00014,27.53987]
[1777475782318,32.95,76282.71,2.3,0.32245,0.00014,27.54266]
[1777475782929,32.95,76282.71,2.3,0.32245,0.00014,27.54266]
[1777475788360,32.94,76284.67,2.3,0.32268,0.00014,27.55172]
[1777475790418,32.94,76282.58,2.3,0.32239,0.00014,27.54045]
[1777475790454,32.94,76282.58,2.3,0.32239,0.00014,27.54045]
[1777475790520,32.94,76282.58,2.3,0.32239,0.00014,27.54045]
[1777475790523,32.94,76282.58,2.3,0.32239,0.00014,27.54045]
[1777475790908,32.94,76282.58,2.3,0.32239,0.00014,27.54045]
[1777475791829,32.94,76284.31,2.3,0.32263,0.00014,27.54971]
[1777475791842,32.94,76284.31,2.3,0.32263,0.00014,27.54971]
[1777475791913,32.94,76296.3,2.3,0.32432,0.00014,27.611]
[1777475792556,32.94,76296.3,2.3,0.32432,0.00014,27.611]
[1777475798557,32.92,76289.68,2.3,0.3233,0.00014,27.5726]
[1777475799939,32.92,76289.56,2.3,0.32327,0.00014,27.57155]
[1777475801457,32.92,76293.26,2.3,0.32378,0.00014,27.59098]
[1777475802947,32.92,76293.51,2.3,0.3238,0.00014,27.5918]
[1777475803738,32.91,76294.93,2.3,0.32399,0.00014,27.59886]
[1777475805115,32.91,76293.09,2.3,0.3237,0.00014,27.5879]
[1777475805150,32.91,76293.09,2.3,0.3237,0.00014,27.5879]
[1777475805560,32.91,76293.09,2.3,0.3237,0.00014,27.5879]
[1777475810619,32.89,76293.91,2.3,0.32372,0.00014,27.58896]
[1777475811841,32.89,76293.91,2.3,0.32372,0.00014,27.58896]
[1777475814230,32.88,76291.4,2.3,0.32332,0.00014,27.57413]
[1777475823609,32.87,76286.85,2.3,0.32261,0.00014,27.54744]
[1777475823716,32.87,76286.85,2.3,0.32261,0.00014,27.54744]
[1777475823741,32.87,76286.85,2.3,0.32261,0.00014,27.54744]
[1777475824696,32.87,76289.07,2.3,0.32293,0.00014,27.55932]
[1777475824742,32.87,76297.77,2.3,0.32416,0.00014,27.60598]
[1777475830390,32.88,76305.3,2.3,0.32527,0.00014,27.64744]
[1777475831453,32.88,76305.87,2.3,0.32536,0.00014,27.65053]
[1777475831764,32.88,76305.87,2.3,0.32536,0.00014,27.65053]
[1777475831778,32.88,76309.84,2.3,0.32592,0.00014,27.67166]
[1777475832401,32.88,76309.84,2.3,0.32592,0.00014,27.67166]
[1777475833034,32.88,76312.66,2.3,0.32633,0.00014,27.68677]
[1777475833114,32.88,76312.66,2.3,0.32633,0.00014,27.68677]
[1777475834257,32.88,76320.05,2.3,0.32739,0.00014,27.72596]
[1777475835395,32.88,76321.38,2.3,0.32758,0.00014,27.73307]
[1777475837819,32.88,76331.55,2.3,0.32904,0.00014,27.78663]
[1777475837901,32.88,76331.55,2.3,0.32904,0.00014,27.78663]
[1777475843752,32.88,76341.42,2.3,0.33047,0.00014,27.83832]
[1777475844811,32.88,76341.42,2.3,0.33047,0.00014,27.83832]
[1777475844901,32.88,76341.42,2.3,0.33047,0.00014,27.83832]
[1777475850801,32.88,76329.91,2.3,0.32882,0.00014,27.77838]
[1777475852757,32.88,76328.55,2.3,0.32861,0.00014,27.76815]
[1777475853583,32.88,76326.4,2.3,0.3283,0.00014,27.75694]
[1777475853898,32.88,76326.4,2.3,0.3283,0.00014,27.75694]
[1777475859097,32.89,76318.88,2.3,0.32724,0.00014,27.71787]
[1777475864900,32.89,76319.78,2.3,0.32739,0.00014,27.72314]
[1777475869935,32.89,76321.77,2.3,0.32768,0.00014,27.73402]
[1777475871798,32.89,76322.44,2.3,0.32778,0.00014,27.73761]
[1777475876984,32.89,76328.26,2.3,0.32862,0.00014,27.76838]
[1777475879796,32.89,76327.95,2.3,0.32858,0.00014,27.76683]
[1777475883004,32.89,76322.01,2.3,0.32773,0.00014,27.73577]
[1777475888079,32.9,76318.57,2.3,0.32725,0.00014,27.71807]
[1777475892096,32.9,76327.94,2.3,0.3286,0.00014,27.76755]
[1777475897130,32.9,76327.25,2.3,0.32851,0.00014,27.76408]
[1777475901159,32.9,76317.59,2.3,0.32713,0.00014,27.71344]
[1777475906582,32.92,76314.49,2.3,0.32678,0.00014,27.70033]
[1777475906600,32.92,76313.27,2.3,0.32663,0.00014,27.6947]
[1777475908078,32.92,76313.27,2.3,0.32663,0.00014,27.6947]
[1777475908668,32.93,76310.17,2.3,0.32621,0.00014,27.67916]
[1777475909447,32.92,76306.23,2.3,0.32564,0.00014,27.65793]
[1777475909476,32.92,76306.33,2.3,0.32566,0.00014,27.65846]
[1777475915261,32.95,76304.41,2.3,0.32549,0.00014,27.64957]
[1777475920589,32.97,76305.75,2.3,0.32581,0.00014,27.66088]
[1777475920617,32.97,76305.75,2.3,0.32581,0.00014,27.66088]
[1777475920628,32.97,76305.75,2.3,0.32581,0.00014,27.66088]
[1777475920671,32.98,76305.21,2.3,0.32579,0.00014,27.65996]
[1777475922579,32.98,76301.2,2.3,0.32522,0.00014,27.6387]
[1777475923059,32.98,76301.2,2.3,0.32522,0.00014,27.6387]
[1777475923094,32.98,76301.2,2.3,0.32522,0.00014,27.6387]
[1777475923107,32.97,76298.42,2.3,0.32474,0.00014,27.62126]
[1777475923122,32.97,76298.42,2.3,0.32474,0.00014,27.62126]
[1777475923178,32.97,76298.42,2.3,0.32474,0.00014,27.62126]
[1777475923181,32.97,76298.42,2.3,0.32474,0.00014,27.62126]
[1777475923656,32.97,76298.42,2.3,0.32474,0.00014,27.62126]
[1777475923659,32.97,76298.42,2.3,0.32474,0.00014,27.62126]
[1777475923788,32.97,76298.42,2.3,0.32474,0.00014,27.62126]
[1777475924469,32.96,76292.2,2.3,0.32383,0.00014,27.58711]
[1777475925262,32.96,76288.55,2.3,0.32331,0.00014,27.56758]
[1777475926809,32.96,76288.89,2.3,0.32334,0.00014,27.56861]
[1777475927428,32.95,76288.11,2.3,0.32319,0.00014,27.56296]
[1777475932522,32.94,76288.42,2.3,0.32317,0.00014,27.56245]
[1777475932541,32.94,76288.42,2.3,0.32317,0.00014,27.56245]
[1777475934622,32.93,76286.6,2.3,0.32288,0.00014,27.55165]
[1777475934635,32.93,76286.6,2.3,0.32288,0.00014,27.55165]
[1777475934705,32.93,76286.6,2.3,0.32288,0.00014,27.55165]
[1777475935341,32.93,76286.8,2.3,0.32289,0.00014,27.5519]
[1777475935675,32.93,76286.8,2.3,0.32289,0.00014,27.5519]
[1777475935944,32.93,76286.8,2.3,0.32289,0.00014,27.5519]
[1777475935970,32.93,76286.8,2.3,0.32289,0.00014,27.5519]
[1777475936558,32.93,76281.0,2.3,0.32206,0.00014,27.52067]
[1777475937283,32.93,76275.17,2.3,0.32124,0.00014,27.48934]
[1777475937330,32.93,76275.17,2.3,0.32124,0.00014,27.48934]
[1777475937414,32.93,76265.7,2.3,0.3199,0.00014,27.43795]
[1777475939276,32.92,76261.41,2.3,0.31923,0.00014,27.41242]
[1777475941282,32.92,76253.95,2.3,0.31817,0.00014,27.37124]
[1777475944629,32.92,76246.82,2.3,0.31715,0.00014,27.33158]
[1777475946037,32.91,76246.4,2.3,0.31708,0.00014,27.32898]
[1777475948444,32.91,76239.22,2.3,0.31606,0.00014,27.28911]
[1777475952521,32.91,76249.93,2.3,0.31756,0.00014,27.34762]
[1777475954337,32.91,76250.67,2.3,0.31766,0.00014,27.35154]
[1777475954536,32.91,76250.67,2.3,0.31766,0.00014,27.35154]
[1777475954825,32.91,76250.67,2.3,0.31766,0.00014,27.35154]
[1777475954906,32.91,76254.63,2.3,0.31821,0.00014,27.373]
[1777475956551,32.91,76264.68,2.3,0.31963,0.00014,27.42782]
[1777475961068,32.9,76265.68,2.3,0.31975,0.00014,27.43275]
[1777475963058,32.9,76266.4,2.3,0.31985,0.00014,27.43632]
[1777475964580,32.9,76264.46,2.3,0.31956,0.00014,27.4254]
[1777475964615,32.9,76264.46,2.3,0.31956,0.00014,27.4254]
[1777475965616,32.9,76277.74,2.3,0.32144,0.00014,27.49721]
[1777475970651,32.9,76279.53,2.3,0.32169,0.00014,27.50701]
[1777475971356,32.9,76279.53,2.3,0.32169,0.00014,27.50701]
[1777475971979,32.9,76279.53,2.3,0.32169,0.00014,27.50701]
[1777475972513,32.9,76283.26,2.3,0.32221,0.00014,27.52399]
[1777475972538,32.9,76283.26,2.3,0.32221,0.00014,27.52399]
[1777475972544,32.9,76283.26,2.3,0.32221,0.00014,27.52399]
[1777475972639,32.9,76283.26,2.3,0.32221,0.00014,27.52399]
[1777475972736,32.9,76283.26,2.3,0.32221,0.00014,27.52399]
[1777475972834,32.9,76283.26,2.3,0.32221,0.00014,27.52399]
[1777475972993,32.9,76283.26,2.3,0.32221,0.00014,27.52399]
[1777475973101,32.9,76283.26,2.3,0.32221,0.00014,27.52399]
[1777475973183,32.9,76269.01,2.3,0.32018,0.00014,27.44682]
[1777475973577,32.9,76269.01,2.3,0.32018,0.00014,27.44682]
[1777475973627,32.9,76269.01,2.3,0.32018,0.00014,27.44682]
[1777475973676,32.9,76269.01,2.3,0.32018,0.00014,27.44682]
[1777475973806,32.9,76269.01,2.3,0.32018,0.00014,27.44682]
[1777475973869,32.9,76244.77,2.3,0.31675,0.00014,27.31379]
[1777475974569,32.9,76244.77,2.3,0.31675,0.00014,27.31379]
[1777475974593,32.9,76244.77,2.3,0.31675,0.00014,27.31379]
[1777475974692,32.9,76234.51,2.3,0.3153,0.00014,27.25689]
[1777475977690,32.9,76234.37,2.3,0.31528,0.00014,27.25605]
[1777475977861,32.9,76234.37,2.3,0.31528,0.00014,27.25605]
[1777475979840,32.9,76234.3,2.3,0.31527,0.00014,27.25547]
[1777475984885,32.9,76229.78,2.3,0.31462,0.00014,27.23006]
[1777475986776,32.89,76244.11,2.3,0.31664,0.00014,27.3093]
[1777475988784,32.89,76242.45,2.3,0.3164,0.00014,27.30001]
[1777475993919,32.89,76243.17,2.3,0.31648,0.00014,27.30345]
[1777475995106,32.89,76243.92,2.3,0.31659,0.00014,27.30748]
[1777475996233,32.89,76229.69,2.3,0.31458,0.00014,27.22834]
[1777475998446,32.89,76229.17,2.3,0.3145,0.00014,27.22533]
[1777475998453,32.89,76229.17,2.3,0.3145,0.00014,27.22533]
[1777476003252,32.89,76232.99,2.3,0.31503,0.00014,27.24627]
[1777476003296,32.89,76232.99,2.3,0.31503,0.00014,27.24627]
[1777476003895,32.89,76234.98,2.3,0.31531,0.00014,27.25729]
[1777476004498,32.89,76234.98,2.3,0.31531,0.00014,27.25729]
[1777476005262,32.89,76238.43,2.3,0.31579,0.00014,27.27639]
[1777476007508,32.89,76239.49,2.3,0.31594,0.00014,27.28213]
[1777476007923,32.89,76240.31,2.3,0.31605,0.00014,27.28656]
[1777476012957,32.88,76239.48,2.3,0.31592,0.00014,27.28143]
[1777476016907,32.88,76239.3,2.3,0.31589,0.00014,27.28012]
[1777476022023,32.88,76232.76,2.3,0.31495,0.00014,27.24334]
[1777476023027,32.88,76232.76,2.3,0.31495,0.00014,27.24334]
[1777476028069,32.88,76232.65,2.3,0.31493,0.00014,27.24235]
[1777476033104,32.88,76235.22,2.3,0.31526,0.00014,27.25306]
[1777476034447,32.88,76234.9,2.3,0.31521,0.00014,27.25121]
[1777476035052,32.88,76234.9,2.3,0.31521,0.00014,27.25121]
[1777476039181,32.87,76235.99,2.3,0.31536,0.00014,27.25697]
[1777476044181,32.87,76235.81,2.3,0.31532,0.00014,27.25547]
[1777476044737,32.87,76235.81,2.3,0.31532,0.00014,27.25547]
[1777476044747,32.87,76235.81,2.3,0.31532,0.00014,27.25547]
[1777476049758,32.87,76229.95,2.3,0.31449,0.00014,27.22261]
[1777476055258,32.87,76244.33,2.3,0.3165,0.00014,27.30192]
[1777476057140,32.87,76244.33,2.3,0.3165,0.00014,27.30192]
[1777476058188,32.87,76245.49,2.3,0.31666,0.00014,27.30809]
[1777476063314,32.86,76239.59,2.3,0.31581,0.00014,27.27477]
[1777476064400,32.86,76239.59,2.3,0.31581,0.00014,27.27477]
[1777476065794,32.86,76237.5,2.3,0.31551,0.00014,27.26307]
[1777476066024,32.86,76237.5,2.3,0.31551,0.00014,27.26307]
[1777476066072,32.86,76237.5,2.3,0.31551,0.00014,27.26307]
[1777476066172,32.86,76237.5,2.3,0.31551,0.00014,27.26307]
[1777476067165,32.86,76233.05,2.3,0.31488,0.00014,27.23818]
[1777476067171,32.86,76219.85,2.3,0.31302,0.00014,27.16441]
[1777476067884,32.86,76219.85,2.3,0.31302,0.00014,27.16441]
[1777476070619,32.86,76210.3,2.3,0.31168,0.00014,27.11077]
[1777476071143,32.86,76210.3,2.3,0.31168,0.00014,27.11077]
[1777476073179,32.86,76203.0,2.3,0.31066,0.00014,27.06962]
[1777476073756,32.86,76202.04,2.3,0.31053,0.00014,27.06436]
[1777476074128,32.86,76202.04,2.3,0.31053,0.00014,27.06436]
[1777476074467,32.86,76200.94,2.3,0.31038,0.00014,27.05822]
[1777476074587,32.86,76200.94,2.3,0.31038,0.00014,27.05822]
[1777476074768,32.86,76200.94,2.3,0.31038,0.00014,27.05822]
[1777476075561,32.86,76193.55,2.3,0.30934,0.00014,27.01624]
[1777476075717,32.86,76193.55,2.3,0.30934,0.00014,27.01624]
[1777476080663,32.87,76188.96,2.3,0.30872,0.00014,26.99086]
[1777476084300,32.87,76185.09,2.3,0.3082,0.00014,26.96944]
[1777476084546,32.87,76185.09,2.3,0.3082,0.00014,26.96944]
[1777476084587,32.87,76185.09,2.3,0.3082,0.00014,26.96944]
[1777476084857,32.87,76185.09,2.3,0.3082,0.00014,26.96944]
[1777476085068,32.87,76185.09,2.3,0.3082,0.00014,26.96944]
[1777476085091,32.87,76185.09,2.3,0.3082,0.00014,26.96944]
[1777476085272,32.87,76180.73,2.3,0.3076,0.00014,26.94486]
[1777476086187,32.87,76180.73,2.3,0.3076,0.00014,26.94486]
[1777476086187,32.87,76180.73,2.3,0.3076,0.00014,26.94486]
[1777476086489,32.87,76175.02,2.3,0.30681,0.00014,26.91227]
[1777476087575,32.87,76175.02,2.3,0.30681,0.00014,26.91227]
[1777476088544,32.87,76178.19,2.3,0.30726,0.00014,26.9307]
[1777476094545,32.88,76188.39,2.3,0.3087,0.00014,26.98711]
[1777476099580,32.88,76185.34,2.3,0.30829,0.00014,26.97055]
[1777476104615,32.89,76183.17,2.3,0.30801,0.00014,26.95912]
[1777476109650,32.89,76187.16,2.3,0.3086,0.00014,26.98286]
[1777476112022,32.89,76188.14,2.3,0.30874,0.00014,26.98863]
[1777476114645,32.9,76184.98,2.3,0.30831,0.00014,26.97113]
[1777476114685,32.9,76182.84,2.3,0.30802,0.00014,26.95909]
[1777476117391,32.9,76179.27,2.3,0.30753,0.00014,26.93897]
[1777476121398,32.9,76175.96,2.3,0.30706,0.00014,26.91992]
[1777476126769,32.9,76187.4,2.3,0.30865,0.00014,26.98517]
[1777476128353,32.9,76188.23,2.3,0.30877,0.00014,26.98984]
[1777476128782,32.9,76188.95,2.3,0.30887,0.00014,26.99388]
[1777476133818,32.9,76190.47,2.3,0.3091,0.00014,27.0034]
[1777476136774,32.9,76196.44,2.3,0.30995,0.00014,27.03766]
[1777476141874,32.91,76204.95,2.3,0.31116,0.00014,27.08666]
[1777476146911,32.91,76202.27,2.3,0.3108,0.00014,27.07201]
[1777476151517,32.91,76203.61,2.3,0.311,0.00014,27.08004]
[1777476151596,32.91,76203.61,2.3,0.311,0.00014,27.08004]
[1777476151667,32.91,76203.61,2.3,0.311,0.00014,27.08004]
[1777476151739,32.91,76203.61,2.3,0.311,0.00014,27.08004]
[1777476151874,32.91,76203.61,2.3,0.311,0.00014,27.08004]
[1777476153024,32.91,76210.46,2.3,0.31194,0.00014,27.11556]
[1777476153169,32.91,76210.46,2.3,0.31194,0.00014,27.11556]
[1777476153962,32.91,76229.02,2.3,0.31455,0.00014,27.21955]
[1777476154969,32.91,76219.41,2.3,0.3132,0.00014,27.16589]
[1777476159004,32.91,76225.11,2.3,0.31401,0.00014,27.19784]
[1777476162018,32.91,76211.79,2.3,0.31214,0.00014,27.12336]
[1777476167053,32.91,76217.8,2.3,0.31299,0.00014,27.15729]
[1777476172088,32.91,76217.19,2.3,0.3129,0.00014,27.15395]
[1777476177123,32.91,76214.77,2.3,0.31257,0.00014,27.14047]
[1777476182233,32.91,76217.25,2.3,0.31291,0.00014,27.15439]
[1777476183220,32.91,76214.91,2.3,0.31259,0.00014,27.14126]
[1777476185325,32.91,76205.11,2.3,0.31121,0.00014,27.08617]
[1777476194243,32.92,76210.6,2.3,0.312,0.00014,27.11762]
[1777476199278,32.92,76210.77,2.3,0.31202,0.00014,27.11876]
[1777476204313,32.92,76199.08,2.3,0.31039,0.00014,27.05297]
[1777476208644,32.92,76198.35,2.3,0.3103,0.00014,27.04922]
[1777476211362,32.92,76181.97,2.3,0.30801,0.00014,26.95329]
[1777476216397,32.93,76185.48,2.3,0.30852,0.00014,26.9742]
[1777476221432,32.93,76185.07,2.3,0.30848,0.00014,26.97264]
[1777476226466,32.93,76183.37,2.3,0.30826,0.00014,26.96369]
[1777476231502,32.94,76191.51,2.3,0.30942,0.00014,27.01073]
[1777476236537,32.94,76193.0,2.3,0.30964,0.00014,27.01971]
[1777476239673,32.94,76193.32,2.3,0.30969,0.00014,27.02171]
[1777476240295,32.94,76193.32,2.3,0.30969,0.00014,27.02171]
[1777476240408,32.94,76193.32,2.3,0.30969,0.00014,27.02171]
[1777476241572,32.94,76206.44,2.3,0.31153,0.00014,27.09612]
[1777476244855,32.94,76206.23,2.3,0.3115,0.00014,27.095]
[1777476245683,32.94,76204.43,2.3,0.31125,0.00014,27.08493]
[1777476246173,32.94,76204.43,2.3,0.31125,0.00014,27.08493]
[1777476247320,32.94,76204.6,2.3,0.31128,0.00014,27.08594]
[1777476247948,32.94,76211.92,2.3,0.3123,0.00014,27.12713]
[1777476248136,32.94,76211.92,2.3,0.3123,0.00014,27.12713]
[1777476248229,32.94,76211.92,2.3,0.3123,0.00014,27.12713]
[1777476248274,32.94,76211.92,2.3,0.3123,0.00014,27.12713]
[1777476249064,32.94,76220.53,2.3,0.31351,0.00014,27.17531]
[1777476249093,32.94,76232.54,2.3,0.3152,0.00014,27.24208]
[1777476253267,32.94,76236.79,2.3,0.31579,0.00014,27.26539]
[1777476256678,32.94,76219.47,2.3,0.31334,0.00014,27.16866]
[1777476258692,32.94,76228.62,2.3,0.31463,0.00014,27.21962]
[1777476260616,32.94,76229.76,2.3,0.31479,0.00014,27.22588]
[1777476265741,32.94,76225.44,2.3,0.31417,0.00014,27.20143]
[1777476270776,32.93,76221.1,2.3,0.31355,0.00014,27.17695]
[1777476272442,32.93,76221.1,2.3,0.31355,0.00014,27.17695]
[1777476273533,32.93,76221.05,2.3,0.31352,0.00014,27.17336]
[1777476273875,32.93,76221.05,2.3,0.31352,0.00014,27.17336]
[1777476274822,32.93,76214.05,2.3,0.31254,0.00014,27.13413]
[1777476279840,32.94,76210.17,2.3,0.312,0.00014,27.11258]
[1777476285266,32.94,76213.62,2.3,0.31249,0.00014,27.13199]
[1777476285555,32.94,76215.6,2.3,0.31276,0.00014,27.14311]
[1777476285586,32.94,76215.6,2.3,0.31276,0.00014,27.14311]
[1777476285825,32.94,76215.6,2.3,0.31276,0.00014,27.14311]
[1777476286068,32.94,76215.6,2.3,0.31276,0.00014,27.14311]
[1777476286451,32.94,76215.6,2.3,0.31276,0.00014,27.14311]
[1777476286463,32.94,76224.99,2.3,0.31408,0.00014,27.19559]
[1777476286846,32.94,76224.99,2.3,0.31408,0.00014,27.19559]
[1777476287040,32.94,76224.99,2.3,0.31408,0.00014,27.19559]
[1777476287138,32.94,76234.14,2.3,0.31537,0.00014,27.24642]
[1777476290948,32.93,76238.59,2.3,0.31599,0.00014,27.2709]
[1777476291065,32.93,76238.59,2.3,0.31599,0.00014,27.2709]
[1777476291545,32.93,76240.25,2.3,0.31622,0.00014,27.27998]
[1777476297234,32.93,76247.38,2.3,0.31721,0.00014,27.31871]
[1777476297274,32.93,76247.38,2.3,0.31721,0.00014,27.31871]
[1777476297579,32.93,76247.27,2.3,0.31719,0.00014,27.31786]
[1777476297792,32.93,76247.27,2.3,0.31719,0.00014,27.31786]
[1777476297907,32.93,76247.27,2.3,0.31719,0.00014,27.31786]
[1777476298791,32.93,76239.15,2.3,0.31605,0.00014,27.27306]
[1777476298968,32.93,76239.15,2.3,0.31605,0.00014,27.27306]
[1777476299706,32.93,76230.88,2.3,0.31488,0.00014,27.2271]
[1777476301775,32.93,76223.3,2.3,0.31381,0.00014,27.18476]
[1777476301842,32.93,76223.3,2.3,0.31381,0.00014,27.18476]
[1777476302137,32.93,76223.3,2.3,0.31381,0.00014,27.18476]
[1777476302899,32.93,76214.66,2.3,0.3126,0.00014,27.13642]
[1777476303699,32.93,76208.98,2.3,0.3118,0.00014,27.10451]
[1777476306217,32.93,76214.08,2.3,0.31252,0.00014,27.13328]
[1777476312071,32.93,76217.31,2.3,0.31298,0.00014,27.15172]
[1777476316671,32.93,76215.95,2.3,0.31279,0.00014,27.14428]
[1777476322141,32.93,76214.37,2.3,0.31258,0.00014,27.13578]
[1777476327176,32.94,76207.9,2.3,0.31168,0.00014,27.09981]
[1777476328271,32.94,76207.9,2.3,0.31168,0.00014,27.09981]
[1777476334225,32.94,76211.48,2.3,0.31218,0.00014,27.11731]
[1777476339260,32.94,76209.89,2.3,0.31197,0.00014,27.10875]
[1777476344295,32.94,76207.57,2.3,0.31166,0.00014,27.09613]
[1777476346411,32.94,76203.14,2.3,0.31104,0.00014,27.07125]
[1777476352351,32.95,76208.81,2.3,0.31185,0.00014,27.10384]
[1777476357386,32.95,76207.23,2.3,0.31164,0.00014,27.09537]
[1777476359858,32.95,76207.5,2.3,0.31168,0.00014,27.09706]
[1777476359970,32.95,76207.5,2.3,0.31168,0.00014,27.09706]
[1777476360520,32.95,76207.5,2.3,0.31168,0.00014,27.09706]
[1777476360645,32.95,76213.41,2.3,0.31251,0.00014,27.13034]
[1777476360804,32.95,76213.41,2.3,0.31251,0.00014,27.13034]
[1777476363305,32.95,76222.54,2.3,0.3138,0.00014,27.1815]
[1777476368463,32.95,76227.63,2.3,0.31451,0.00014,27.20983]
[1777476371417,32.95,76226.85,2.3,0.3144,0.00014,27.20551]
[1777476376519,32.95,76223.35,2.3,0.31392,0.00014,27.18623]
[1777476381554,32.95,76223.08,2.3,0.31388,0.00014,27.18491]
[1777476383427,32.95,76221.4,2.3,0.31365,0.00014,27.17557]
[1777476383568,32.95,76231.08,2.3,0.31501,0.00014,27.2295]
[1777476383650,32.95,76231.08,2.3,0.31501,0.00014,27.2295]
[1777476385226,32.95,76237.84,2.3,0.31596,0.00014,27.26694]
[1777476385582,32.95,76246.8,2.3,0.31722,0.00014,27.3163]
[1777476389727,32.95,76250.66,2.3,0.31776,0.00014,27.33723]
[1777476389773,32.95,76251.82,2.3,0.31792,0.00014,27.34349]
[1777476390715,32.95,76251.82,2.3,0.31792,0.00014,27.34349]
[1777476391489,32.95,76261.19,2.3,0.31922,0.00014,27.39138]
[1777476395386,32.95,76262.44,2.3,0.31939,0.00014,27.39795]
[1777476395475,32.95,76262.1,2.3,0.31934,0.00014,27.39587]
[1777476396659,32.94,76250.37,2.3,0.31768,0.00014,27.33157]
[1777476401694,32.94,76250.09,2.3,0.31762,0.00014,27.32952]
[1777476406729,32.94,76247.91,2.3,0.3173,0.00014,27.31698]
[1777476411764,32.94,76247.11,2.3,0.31717,0.00014,27.31202]
[1777476417200,32.93,76250.92,2.3,0.31769,0.00014,27.33234]
[1777476422243,32.93,76252.97,2.3,0.31797,0.00014,27.34301]
[1777476425784,32.93,76258.39,2.3,0.31872,0.00014,27.37207]
[1777476426163,32.93,76258.39,2.3,0.31872,0.00014,27.37207]
[1777476431908,32.91,76264.2,2.3,0.31945,0.00014,27.40056]
[1777476435737,32.91,76259.66,2.3,0.31879,0.00014,27.37525]
[1777476435920,32.91,76259.66,2.3,0.31879,0.00014,27.37525]
[1777476441980,32.9,76263.5,2.3,0.3193,0.00014,27.39506]
[1777476443996,32.9,76264.12,2.3,0.31938,0.00014,27.39827]
[1777476447302,32.9,76263.7,2.3,0.31931,0.00014,27.39546]
[1777476451116,32.9,76269.83,2.3,0.32016,0.00014,27.42818]
[1777476456204,32.88,76269.8,2.3,0.32005,0.00014,27.42164]
[1777476459588,32.88,76269.5,2.3,0.32,0.00014,27.41965]
[1777476463033,32.87,76263.66,2.3,0.31915,0.00014,27.3871]
[1777476468289,32.87,76264.06,2.3,0.31918,0.00014,27.38839]
[1777476469181,32.87,76264.06,2.3,0.31918,0.00014,27.38839]
[1777476469336,32.87,76264.06,2.3,0.31918,0.00014,27.38839]
[1777476475344,32.87,76252.41,2.3,0.31751,0.00014,27.32361]
[1777476475843,32.87,76252.41,2.3,0.31751,0.00014,27.32361]
[1777476475991,32.87,76252.41,2.3,0.31751,0.00014,27.32361]
[1777476476347,32.86,76242.78,2.3,0.31612,0.00014,27.26946]
[1777476478117,32.86,76235.47,2.3,0.31509,0.00014,27.22882]
[1777476478236,32.86,76235.47,2.3,0.31509,0.00014,27.22882]
[1777476481170,32.86,76231.36,2.3,0.31451,0.00014,27.20587]
[1777476482067,32.86,76230.42,2.3,0.31437,0.00014,27.20062]
[1777476482686,32.86,76229.36,2.3,0.31422,0.00014,27.19469]
[1777476484223,32.86,76226.48,2.3,0.31382,0.00014,27.1786]
[1777476489148,32.86,76219.9,2.3,0.31289,0.00014,27.1418]
[1777476494475,32.86,76209.82,2.3,0.31148,0.00014,27.08534]
[1777476496561,32.86,76208.59,2.3,0.31131,0.00014,27.07847]
[1777476502531,32.86,76208.13,2.3,0.31127,0.00014,27.07651]
[1777476507566,32.87,76209.51,2.3,0.31147,0.00014,27.08472]
[1777476512601,32.87,76213.65,2.3,0.31205,0.00014,27.10524]
[1777476514116,32.87,76213.51,2.3,0.31203,0.00014,27.10451]
[1777476514433,32.87,76213.51,2.3,0.31203,0.00014,27.10451]
[1777476514483,32.87,76213.51,2.3,0.31203,0.00014,27.10451]
[1777476516629,32.87,76230.66,2.3,0.31444,0.00014,27.20068]
[1777476521251,32.87,76232.44,2.3,0.31469,0.00014,27.21049]
[1777476522343,32.87,76234.16,2.3,0.31493,0.00014,27.21997]
[1777476522599,32.87,76234.16,2.3,0.31493,0.00014,27.21997]
[1777476522642,32.87,76234.16,2.3,0.31493,0.00014,27.21997]
[1777476526832,32.87,76246.49,2.3,0.31666,0.00014,27.28789]
[1777476527450,32.87,76246.49,2.3,0.31666,0.00014,27.28789]
[1777476528041,32.87,76246.32,2.3,0.31663,0.00014,27.28683]
[1777476531734,32.86,76237.55,2.3,0.31534,0.00014,27.23635]
[1777476536769,32.85,76240.25,2.3,0.31571,0.00014,27.25092]
[1777476541804,32.84,76239.33,2.3,0.31552,0.00014,27.24372]
[1777476542757,32.84,76239.33,2.3,0.31552,0.00014,27.24372]
[1777476547846,32.83,76236.24,2.3,0.31502,0.00014,27.22394]
[1777476550199,32.83,76235.68,2.3,0.31494,0.00014,27.22075]
[1777476552438,32.83,76231.82,2.3,0.31437,0.00014,27.19839]
[1777476558923,32.81,76236.39,2.3,0.3149,0.00014,27.21966]
[1777476563958,32.79,76236.69,2.3,0.31485,0.00014,27.21785]
[1777476568993,32.77,76237.82,2.3,0.31492,0.00014,27.22074]
[1777476572568,32.77,76235.7,2.3,0.31457,0.00014,27.20447]
[1777476578056,32.76,76228.99,2.3,0.31359,0.00014,27.16586]
[1777476581955,32.76,76229.55,2.3,0.31367,0.00014,27.16893]
[1777476582578,32.76,76229.55,2.3,0.31367,0.00014,27.16893]
[1777476583316,32.76,76235.6,2.3,0.31451,0.00014,27.20226]
[1777476583584,32.76,76235.6,2.3,0.31451,0.00014,27.20226]
[1777476583608,32.76,76249.37,2.3,0.31645,0.00014,27.27884]
[1777476584167,32.76,76249.37,2.3,0.31645,0.00014,27.27884]
[1777476585126,32.76,76256.28,2.3,0.31743,0.00014,27.31695]
[1777476585603,32.76,76256.28,2.3,0.31743,0.00014,27.31695]
[1777476585787,32.75,76245.57,2.3,0.31588,0.00014,27.25664]
[1777476586300,32.75,76245.57,2.3,0.31588,0.00014,27.25664]
[1777476586336,32.75,76234.48,2.3,0.31431,0.00014,27.19476]
[1777476591129,32.75,76229.78,2.3,0.31362,0.00014,27.16743]
[1777476591290,32.75,76229.78,2.3,0.31362,0.00014,27.16743]
[1777476593601,32.75,76236.8,2.3,0.3146,0.00014,27.20633]
[1777476594023,32.74,76236.76,2.3,0.31457,0.00014,27.20507]
[1777476594524,32.74,76236.76,2.3,0.31457,0.00014,27.20507]
[1777476595681,32.74,76229.49,2.3,0.31354,0.00014,27.1643]
[1777476595756,32.74,76219.47,2.3,0.31213,0.00014,27.10789]
[1777476599202,32.74,76208.75,2.3,0.31062,0.00014,27.04735]
[1777476600218,32.74,76208.75,2.3,0.31062,0.00014,27.04735]
[1777476603231,32.74,76217.54,2.3,0.31187,0.00014,27.09754]
[1777476604768,32.74,76217.54,2.3,0.31187,0.00014,27.09754]
[1777476605099,32.74,76217.82,2.3,0.31191,0.00014,27.09919]
[1777476605131,32.74,76217.82,2.3,0.31191,0.00014,27.09919]
[1777476605247,32.74,76228.45,2.3,0.31341,0.00014,27.15915]
[1777476610076,32.74,76234.99,2.3,0.31431,0.00014,27.19487]
[1777476613059,32.73,76244.26,2.3,0.31559,0.00014,27.24527]
[1777476615738,32.73,76246.05,2.3,0.31584,0.00014,27.2551]
[1777476622628,32.72,76241.12,2.3,0.31506,0.00014,27.22461]
[1777476628912,32.72,76250.21,2.3,0.31633,0.00014,27.27479]
[1777476629978,32.71,76253.75,2.3,0.31683,0.00014,27.29425]
[1777476635456,32.71,76259.99,2.3,0.31768,0.00014,27.32483]
[1777476637375,32.71,76260.42,2.3,0.31774,0.00014,27.32708]
[1777476642505,32.71,76245.91,2.3,0.31566,0.00014,27.24609]
[1777476647778,32.71,76251.27,2.3,0.31642,0.00014,27.27568]
[1777476651312,32.7,76259.55,2.3,0.31759,0.00014,27.32122]
[1777476654707,32.7,76261.21,2.3,0.31781,0.00014,27.33006]
[1777476657508,32.7,76266.01,2.3,0.31849,0.00014,27.3562]
[1777476657815,32.7,76275.53,2.3,0.31984,0.00014,27.40837]
[1777476660358,32.7,76282.85,2.3,0.32089,0.00014,27.44856]
[1777476660634,32.7,76280.46,2.3,0.32055,0.00014,27.43559]
[1777476663668,32.7,76283.99,2.3,0.32104,0.00014,27.45446]
[1777476663847,32.7,76283.99,2.3,0.32104,0.00014,27.45446]
[1777476664664,32.7,76287.52,2.3,0.32154,0.00014,27.47331]
[1777476664989,32.7,76287.52,2.3,0.32154,0.00014,27.47331]
[1777476666701,32.7,76289.26,2.3,0.32179,0.00014,27.48276]
[1777476667167,32.7,76290.03,2.3,0.3219,0.00014,27.48693]
[1777476667188,32.7,76290.03,2.3,0.3219,0.00014,27.48693]
[1777476667238,32.7,76290.03,2.3,0.3219,0.00014,27.48693]
[1777476667293,32.7,76290.03,2.3,0.3219,0.00014,27.48693]
[1777476667526,32.7,76290.03,2.3,0.3219,0.00014,27.48693]
[1777476668205,32.7,76296.25,2.3,0.32279,0.00014,27.52069]
[1777476668544,32.7,76296.25,2.3,0.32279,0.00014,27.52069]
[1777476668557,32.7,76296.25,2.3,0.32279,0.00014,27.52069]
[1777476669364,32.7,76300.84,2.3,0.32344,0.00014,27.54551]
[1777476669428,32.7,76300.84,2.3,0.32344,0.00014,27.54551]
[1777476670524,32.7,76306.79,2.3,0.3243,0.00014,27.57755]
[1777476675775,32.7,76311.53,2.3,0.32497,0.00014,27.60288]
[1777476679029,32.7,76305.88,2.3,0.32416,0.00014,27.5725]
[1777476679658,32.7,76305.88,2.3,0.32416,0.00014,27.5725]
[1777476680831,32.7,76305.56,2.3,0.32412,0.00014,27.57078]
[1777476683923,32.7,76302.44,2.3,0.32367,0.00014,27.55402]
[1777476683935,32.7,76302.44,2.3,0.32367,0.00014,27.55402]
[1777476686428,32.7,76300.07,2.3,0.32334,0.00014,27.54147]
[1777476686453,32.7,76300.07,2.3,0.32334,0.00014,27.54147]
[1777476687249,32.7,76294.47,2.3,0.32254,0.00014,27.51122]
[1777476689394,32.7,76288.69,2.3,0.32171,0.00014,27.47997]
[1777476693096,32.7,76287.05,2.3,0.32147,0.00014,27.46813]
[1777476698747,32.7,76282.59,2.3,0.32084,0.00014,27.44422]
[1777476698785,32.7,76282.59,2.3,0.32084,0.00014,27.44422]
[1777476704556,32.71,76278.97,2.3,0.32034,0.00014,27.42494]
[1777476709981,32.71,76271.53,2.3,0.3193,0.00014,27.38494]
[1777476715016,32.71,76276.48,2.3,0.32002,0.00014,27.41265]
[1777476720051,32.72,76275.09,2.3,0.31984,0.00014,27.40564]
[1777476724368,32.72,76270.74,2.3,0.31923,0.00014,27.3822]
[1777476724694,32.72,76270.74,2.3,0.31923,0.00014,27.3822]
[1777476725189,32.72,76270.91,2.3,0.31926,0.00014,27.38341]
[1777476725679,32.72,76270.91,2.3,0.31926,0.00014,27.38341]
[1777476725745,32.72,76242.66,2.3,0.31525,0.00014,27.22704]
[1777476726506,32.72,76242.66,2.3,0.31525,0.00014,27.22704]
[1777476726546,32.72,76242.66,2.3,0.31525,0.00014,27.22704]
[1777476726649,32.72,76207.26,2.3,0.31026,0.00014,27.02788]
[1777476727208,32.72,76207.26,2.3,0.31026,0.00014,27.02788]
[1777476728575,32.72,76199.95,2.3,0.30923,0.00014,26.98636]
[1777476728723,32.72,76199.95,2.3,0.30923,0.00014,26.98636]
[1777476728785,32.72,76199.95,2.3,0.30923,0.00014,26.98636]
[1777476729181,32.72,76208.16,2.3,0.31039,0.00014,27.03335]
[1777476729501,32.72,76208.16,2.3,0.31039,0.00014,27.03335]
[1777476730210,32.72,76210.66,2.3,0.31075,0.00014,27.04771]
[1777476736175,32.73,76212.81,2.3,0.31107,0.00014,27.06064]
[1777476741210,32.73,76213.13,2.3,0.31113,0.00014,27.06292]
[1777476746913,32.73,76209.11,2.3,0.31058,0.00014,27.04056]
[1777476747140,32.73,76211.95,2.3,0.31098,0.00014,27.0568]
[1777476755307,32.73,76217.18,2.3,0.31172,0.00014,27.084]
[1777476758505,32.74,76219.61,2.3,0.31206,0.00014,27.09787]
[1777476764374,32.74,76221.39,2.3,0.31233,0.00014,27.10831]
[1777476767485,32.74,76230.09,2.3,0.31356,0.00014,27.15739]
[1777476767547,32.74,76230.09,2.3,0.31356,0.00014,27.15739]
[1777476771266,32.74,76232.11,2.3,0.31384,0.00014,27.16877]
[1777476771360,32.74,76232.11,2.3,0.31384,0.00014,27.16877]
[1777476775108,32.74,76227.2,2.3,0.31315,0.00014,27.1412]
[1777476775573,32.74,76227.2,2.3,0.31315,0.00014,27.1412]
[1777476779604,32.74,76211.34,2.3,0.31092,0.00014,27.05175]
[1777476781551,32.74,76208.7,2.3,0.31055,0.00014,27.03696]
[1777476782228,32.74,76206.91,2.3,0.3103,0.00014,27.02699]
[1777476785795,32.74,76193.23,2.3,0.30839,0.00014,26.94912]
[1777476792570,32.75,76188.14,2.3,0.30772,0.00014,26.92173]
[1777476797606,32.76,76186.94,2.3,0.30758,0.00014,26.91603]
[1777476800626,32.76,76187.49,2.3,0.30768,0.00014,26.91985]
[1777476802641,32.76,76188.25,2.3,0.3078,0.00014,26.92464]
[1777476807675,32.77,76187.75,2.3,0.30775,0.00014,26.92276]
[1777476812711,32.77,76185.12,2.3,0.30739,0.00014,26.90544]
[1777476817746,32.77,76184.61,2.3,0.30735,0.00014,26.90352]
[1777476822781,32.78,76182.31,2.3,0.30705,0.00014,26.89127]
[1777476826643,32.78,76185.32,2.3,0.30749,0.00014,26.90918]
[1777476826809,32.78,76194.16,2.3,0.30873,0.00014,26.96005]
[1777476831843,32.79,76197.67,2.3,0.30924,0.00014,26.98073]
[1777476836723,32.79,76194.88,2.3,0.30886,0.00014,26.96533]
[1777476841913,32.79,76187.72,2.3,0.30789,0.00014,26.92549]
[1777476843405,32.79,76187.52,2.3,0.30787,0.00014,26.92455]
[1777476843516,32.79,76187.52,2.3,0.30787,0.00014,26.92455]
[1777476846403,32.8,76183.71,2.3,0.30735,0.00014,26.90335]
[1777476846560,32.8,76183.71,2.3,0.30735,0.00014,26.90335]
[1777476851984,32.8,76193.23,2.3,0.30872,0.00014,26.9593]
[1777476857035,32.81,76193.84,2.3,0.30883,0.00014,26.96364]
[1777476862070,32.81,76187.59,2.3,0.30798,0.00014,26.92881]
[1777476863795,32.81,76187.59,2.3,0.30798,0.00014,26.92881]
[1777476863863,32.81,76187.59,2.3,0.30798,0.00014,26.92881]
[1777476863867,32.81,76187.59,2.3,0.30798,0.00014,26.92881]
[1777476863910,32.81,76187.59,2.3,0.30798,0.00014,26.92881]
[1777476863964,32.81,76186.18,2.3,0.30779,0.00014,26.92115]
[1777476864280,32.81,76186.18,2.3,0.30779,0.00014,26.92115]
[1777476864334,32.81,76186.18,2.3,0.30779,0.00014,26.92115]
[1777476864384,32.81,76186.18,2.3,0.30779,0.00014,26.92115]
[1777476864509,32.81,76186.18,2.3,0.30779,0.00014,26.92115]
[1777476864588,32.81,76171.69,2.3,0.30576,0.00014,26.83772]
[1777476865249,32.81,76171.69,2.3,0.30576,0.00014,26.83772]
[1777476865286,32.81,76171.69,2.3,0.30576,0.00014,26.83772]
[1777476865881,32.81,76158.28,2.3,0.30389,0.00014,26.75994]
[1777476871132,32.81,76159.38,2.3,0.30403,0.00014,26.76329]
[1777476875179,32.81,76158.42,2.3,0.3039,0.00014,26.75781]
[1777476876016,32.81,76158.42,2.3,0.3039,0.00014,26.75781]
[1777476876027,32.81,76158.42,2.3,0.3039,0.00014,26.75781]
[1777476878182,32.82,76167.99,2.3,0.30525,0.00014,26.81394]
[1777476879132,32.82,76167.99,2.3,0.30525,0.00014,26.81394]
[1777476880224,32.82,76169.93,2.3,0.30553,0.00014,26.82539]
[1777476885663,32.82,76175.28,2.3,0.3063,0.00014,26.85719]
[1777476885823,32.82,76175.28,2.3,0.3063,0.00014,26.85719]
[1777476885923,32.82,76176.05,2.3,0.30642,0.00014,26.86197]
[1777476888686,32.82,76181.53,2.3,0.30719,0.00014,26.89374]
[1777476888687,32.82,76181.53,2.3,0.30719,0.00014,26.89374]
[1777476888918,32.82,76181.53,2.3,0.30719,0.00014,26.89374]
[1777476888983,32.82,76181.53,2.3,0.30719,0.00014,26.89374]
[1777476889259,32.83,76203.63,2.3,0.3103,0.00014,27.02038]
[1777476890160,32.83,76203.63,2.3,0.3103,0.00014,27.02038]
[1777476890618,32.83,76218.24,2.3,0.31235,0.00014,27.10308]
[1777476892044,32.83,76218.24,2.3,0.31235,0.00014,27.10308]
[1777476892988,32.83,76217.69,2.3,0.31228,0.00014,27.10003]
[1777476894294,32.83,76228.82,2.3,0.31385,0.00014,27.16255]
[1777476900083,32.82,76234.46,2.3,0.31461,0.00014,27.19304]
[1777476900213,32.82,76234.6,2.3,0.31462,0.00014,27.19327]
[1777476900307,32.82,76234.6,2.3,0.31462,0.00014,27.19327]
[1777476902350,32.82,76255.49,2.3,0.31756,0.00014,27.30837]
[1777476906243,32.81,76256.96,2.3,0.31775,0.00014,27.316]
[1777476909004,32.81,76248.05,2.3,0.31648,0.00014,27.2665]
[1777476909370,32.81,76243.59,2.3,0.31584,0.00014,27.24156]
[1777476909779,32.81,76243.59,2.3,0.31584,0.00014,27.24156]
[1777476909824,32.81,76243.59,2.3,0.31584,0.00014,27.24156]
[1777476912400,32.81,76247.16,2.3,0.31634,0.00014,27.26117]
[1777476912406,32.81,76247.16,2.3,0.31634,0.00014,27.26117]
[1777476912618,32.81,76247.16,2.3,0.31634,0.00014,27.26117]
[1777476912723,32.81,76247.16,2.3,0.31634,0.00014,27.26117]
[1777476912811,32.81,76247.16,2.3,0.31634,0.00014,27.26117]
[1777476912938,32.81,76247.16,2.3,0.31634,0.00014,27.26117]
[1777476913032,32.81,76257.39,2.3,0.31779,0.00014,27.31748]
[1777476913184,32.81,76257.39,2.3,0.31779,0.00014,27.31748]
[1777476913239,32.81,76257.39,2.3,0.31779,0.00014,27.31748]
[1777476913308,32.81,76257.39,2.3,0.31779,0.00014,27.31748]
[1777476913917,32.81,76267.24,2.3,0.31918,0.00014,27.37138]
[1777476915473,32.81,76269.94,2.3,0.31956,0.00014,27.38596]
[1777476917489,32.81,76266.55,2.3,0.31907,0.00014,27.36704]
[1777476917592,32.81,76266.55,2.3,0.31907,0.00014,27.36704]
[1777476918861,32.81,76269.66,2.3,0.31951,0.00014,27.38407]
[1777476918959,32.8,76270.21,2.3,0.31958,0.00014,27.3867]
[1777476922908,32.8,76272.85,2.3,0.31995,0.00014,27.40106]
[1777476926113,32.8,76274.69,2.3,0.32021,0.00014,27.411]
[1777476926138,32.8,76275.16,2.3,0.32027,0.00014,27.41351]
[1777476926320,32.8,76275.16,2.3,0.32027,0.00014,27.41351]
[1777476927326,32.8,76278.22,2.3,0.32071,0.00014,27.43017]
[1777476930604,32.8,76280.95,2.3,0.3211,0.00014,27.44521]
[1777476931111,32.8,76280.95,2.3,0.3211,0.00014,27.44521]
[1777476931727,32.8,76281.37,2.3,0.32115,0.00014,27.44441]
[1777476933162,32.8,76278.59,2.3,0.32076,0.00014,27.42935]
[1777476933941,32.8,76278.59,2.3,0.32076,0.00014,27.42935]
[1777476936205,32.8,76278.1,2.3,0.32069,0.00014,27.42686]
[1777476937327,32.81,76277.84,2.3,0.32066,0.00014,27.4255]
[1777476938274,32.81,76279.22,2.3,0.32085,0.00014,27.43307]
[1777476938330,32.81,76279.22,2.3,0.32085,0.00014,27.43307]
[1777476938619,32.81,76271.12,2.3,0.3197,0.00014,27.38898]
[1777476942210,32.8,76265.5,2.3,0.31889,0.00014,27.35765]
[1777476944536,32.8,76266.63,2.3,0.31904,0.00014,27.36354]
[1777476944737,32.8,76266.63,2.3,0.31904,0.00014,27.36354]
[1777476944827,32.8,76266.63,2.3,0.31904,0.00014,27.36354]
[1777476944924,32.8,76266.63,2.3,0.31904,0.00014,27.36354]
[1777476946690,32.8,76254.56,2.3,0.31731,0.00014,27.29667]
[1777476951922,32.79,76251.74,2.3,0.31687,0.00014,27.27968]
[1777476951991,32.79,76251.74,2.3,0.31687,0.00014,27.27968]
[1777476953130,32.78,76251.36,2.3,0.31677,0.00014,27.27575]
[1777476953560,32.78,76246.92,2.3,0.31614,0.00014,27.25114]
[1777476953587,32.78,76246.92,2.3,0.31614,0.00014,27.25114]
[1777476958773,32.77,76242.03,2.3,0.31535,0.00014,27.22045]
[1777476962122,32.76,76241.17,2.3,0.31521,0.00014,27.21488]
[1777476962157,32.76,76241.17,2.3,0.31521,0.00014,27.21488]
[1777476962348,32.76,76237.91,2.3,0.31474,0.00014,27.19632]
[1777476962492,32.76,76237.91,2.3,0.31474,0.00014,27.19632]
[1777476962758,32.76,76237.91,2.3,0.31474,0.00014,27.19632]
[1777476963336,32.76,76235.28,2.3,0.31437,0.00014,27.18162]
[1777476963416,32.76,76235.28,2.3,0.31437,0.00014,27.18162]
[1777476964692,32.76,76228.85,2.3,0.31345,0.00014,27.14526]
[1777476969443,32.76,76222.36,2.3,0.31254,0.00014,27.10893]
[1777476972850,32.76,76215.4,2.3,0.31156,0.00014,27.0698]
[1777476973895,32.76,76213.65,2.3,0.31132,0.00014,27.05997]
[1777476976901,32.76,76199.36,2.3,0.30932,0.00014,26.97917]
[1777476979719,32.76,76201.4,2.3,0.30961,0.00014,26.99114]
[1777476980828,32.77,76201.78,2.3,0.30967,0.00014,26.99346]
[1777476985964,32.77,76201.35,2.3,0.30963,0.00014,26.99194]
[1777476986777,32.77,76201.35,2.3,0.30963,0.00014,26.99194]
[1777476987107,32.77,76201.35,2.3,0.30963,0.00014,26.99194]
[1777476987261,32.77,76202.06,2.3,0.30974,0.00014,26.99614]
[1777476987283,32.77,76202.06,2.3,0.30974,0.00014,26.99614]
[1777476993013,32.78,76198.69,2.3,0.30927,0.00014,26.97474]
[1777476998048,32.78,76198.61,2.3,0.30929,0.00014,26.97519]
[1777477001406,32.78,76196.49,2.3,0.309,0.00014,26.96364]
[1777477002076,32.78,76190.57,2.3,0.30818,0.00014,26.92991]
[1777477003083,32.78,76181.34,2.3,0.30689,0.00014,26.87705]
[1777477003680,32.78,76181.34,2.3,0.30689,0.00014,26.87705]
[1777477005410,32.78,76174.56,2.3,0.30594,0.00014,26.83813]
[1777477005441,32.78,76174.56,2.3,0.30594,0.00014,26.83813]
[1777477005503,32.78,76174.56,2.3,0.30594,0.00014,26.83813]
[1777477005549,32.78,76174.56,2.3,0.30594,0.00014,26.83813]
[1777477005589,32.78,76174.56,2.3,0.30594,0.00014,26.83813]
[1777477005790,32.78,76174.56,2.3,0.30594,0.00014,26.83813]
[1777477005864,32.78,76174.56,2.3,0.30594,0.00014,26.83813]
[1777477005910,32.78,76174.56,2.3,0.30594,0.00014,26.83813]
[1777477006070,32.78,76174.56,2.3,0.30594,0.00014,26.83813]
[1777477006104,32.78,76163.12,2.3,0.30435,0.00014,26.77178]
[1777477010132,32.78,76153.76,2.3,0.30301,0.00014,26.71616]
[1777477011289,32.78,76155.11,2.3,0.3032,0.00014,26.7238]
[1777477011732,32.78,76155.11,2.3,0.3032,0.00014,26.7238]
[1777477015989,32.77,76152.24,2.3,0.30277,0.00014,26.70603]
[1777477016174,32.77,76152.04,2.3,0.30274,0.00014,26.70462]
[1777477021209,32.77,76153.5,2.3,0.30292,0.00014,26.7122]
[1777477023528,32.77,76150.67,2.3,0.30251,0.00014,26.69524]
[1777477026770,32.77,76147.31,2.3,0.30204,0.00014,26.67516]
[1777477027190,32.77,76147.31,2.3,0.30204,0.00014,26.67516]
[1777477027213,32.77,76147.31,2.3,0.30204,0.00014,26.67516]
[1777477027230,32.77,76147.31,2.3,0.30204,0.00014,26.67516]
[1777477027578,32.76,76145.81,2.3,0.30182,0.00014,26.66601]
[1777477027640,32.76,76144.58,2.3,0.30165,0.00014,26.65878]
[1777477028968,32.76,76144.58,2.3,0.30165,0.00014,26.65878]
[1777477035079,32.76,76138.43,2.3,0.30076,0.00014,26.62137]
[1777477036203,32.76,76138.61,2.3,0.30078,0.00014,26.62203]
[1777477036273,32.76,76138.61,2.3,0.30078,0.00014,26.62203]
[1777477036394,32.76,76135.22,2.3,0.30031,0.00014,26.60202]
[1777477036557,32.76,76135.22,2.3,0.30031,0.00014,26.60202]
[1777477036604,32.76,76135.22,2.3,0.30031,0.00014,26.60202]
[1777477036704,32.76,76135.22,2.3,0.30031,0.00014,26.60202]
[1777477036910,32.76,76135.22,2.3,0.30031,0.00014,26.60202]
[1777477037002,32.76,76135.22,2.3,0.30031,0.00014,26.60202]
[1777477037113,32.76,76135.22,2.3,0.30031,0.00014,26.60202]
[1777477037205,32.76,76135.22,2.3,0.30031,0.00014,26.60202]
[1777477037710,32.75,76127.47,2.3,0.29919,0.00014,26.55448]
[1777477037890,32.75,76127.47,2.3,0.29919,0.00014,26.55448]
[1777477037928,32.75,76113.95,2.3,0.29732,0.00014,26.47391]
[1777477038332,32.75,76113.95,2.3,0.29732,0.00014,26.47391]
[1777477038411,32.75,76101.04,2.3,0.29553,0.00014,26.39653]
[1777477040566,32.75,76103.37,2.3,0.29585,0.00014,26.41054]
[1777477041422,32.75,76104.75,2.3,0.29604,0.00014,26.41881]
[1777477041828,32.75,76104.75,2.3,0.29604,0.00014,26.41881]
[1777477042261,32.75,76104.06,2.3,0.29595,0.00014,26.41466]
[1777477045795,32.75,76104.93,2.3,0.29607,0.00014,26.41986]
[1777477047512,32.75,76104.81,2.3,0.29605,0.00014,26.41915]
[1777477048413,32.75,76108.82,2.3,0.29661,0.00014,26.44318]
[1777477054461,32.75,76105.51,2.3,0.29613,0.00014,26.42001]
[1777477056931,32.75,76104.96,2.3,0.29605,0.00014,26.41673]
[1777477059690,32.75,76101.44,2.3,0.29557,0.00014,26.39577]
[1777477063025,32.75,76108.85,2.3,0.2966,0.00014,26.44028]
[1777477063936,32.75,76108.44,2.3,0.29654,0.00014,26.43785]
[1777477064341,32.75,76104.72,2.3,0.29603,0.00014,26.41558]
[1777477064463,32.75,76104.72,2.3,0.29603,0.00014,26.41558]
[1777477064937,32.75,76104.72,2.3,0.29603,0.00014,26.41558]
[1777477064981,32.75,76104.72,2.3,0.29603,0.00014,26.41558]
[1777477065519,32.75,76099.67,2.3,0.29533,0.00014,26.38524]
[1777477065661,32.75,76099.67,2.3,0.29533,0.00014,26.38524]
[1777477066050,32.75,76099.67,2.3,0.29533,0.00014,26.38524]
[1777477066162,32.75,76099.67,2.3,0.29533,0.00014,26.38524]
[1777477066200,32.75,76083.99,2.3,0.29317,0.00014,26.29061]
[1777477066690,32.75,76083.99,2.3,0.29317,0.00014,26.29061]
[1777477066804,32.75,76083.99,2.3,0.29317,0.00014,26.29061]
[1777477066848,32.75,76060.57,2.3,0.28996,0.00014,26.14802]
[1777477068105,32.75,76060.57,2.3,0.28996,0.00014,26.14802]
[1777477068159,32.75,76052.64,2.3,0.28889,0.00014,26.09987]
[1777477073857,32.76,76052.27,2.3,0.28887,0.00014,26.09879]
[1777477079639,32.77,76050.76,2.3,0.28871,0.00014,26.09159]
[1777477081411,32.77,76045.36,2.3,0.28798,0.00014,26.05863]
[1777477081571,32.77,76045.36,2.3,0.28798,0.00014,26.05863]
[1777477081632,32.77,76045.36,2.3,0.28798,0.00014,26.05863]
[1777477081742,32.77,76045.36,2.3,0.28798,0.00014,26.05863]
[1777477081968,32.77,76045.36,2.3,0.28798,0.00014,26.05863]
[1777477084615,32.77,76038.76,2.3,0.28709,0.00014,26.0183]
[1777477087502,32.77,76031.97,2.3,0.28618,0.00014,25.97643]
[1777477089089,32.77,76031.99,2.3,0.28618,0.00014,25.97663]
[1777477089557,32.77,76030.22,2.3,0.28595,0.00014,25.96602]
[1777477089810,32.77,76030.22,2.3,0.28595,0.00014,25.96602]
[1777477090361,32.77,76026.69,2.3,0.28547,0.00014,25.94409]
[1777477090369,32.77,76026.69,2.3,0.28547,0.00014,25.94409]
[1777477090377,32.77,76026.69,2.3,0.28547,0.00014,25.94409]
[1777477091963,32.77,76024.27,2.3,0.28514,0.00014,25.92915]
[1777477092221,32.77,76024.27,2.3,0.28514,0.00014,25.92915]
[1777477092302,32.77,76022.1,2.3,0.28485,0.00014,25.9159]
[1777477092351,32.77,76022.1,2.3,0.28485,0.00014,25.9159]
[1777477092396,32.77,76022.1,2.3,0.28485,0.00014,25.9159]
[1777477092408,32.77,76022.1,2.3,0.28485,0.00014,25.9159]
[1777477092903,32.77,76022.1,2.3,0.28485,0.00014,25.9159]
[1777477093127,32.77,76022.1,2.3,0.28485,0.00014,25.9159]
[1777477093815,32.77,76014.42,2.3,0.28381,0.00014,25.86776]
[1777477094027,32.77,76014.42,2.3,0.28381,0.00014,25.86776]
[1777477094757,32.77,76005.88,2.3,0.28265,0.00014,25.81411]
[1777477094778,32.77,76005.88,2.3,0.28265,0.00014,25.81411]
[1777477094826,32.77,76003.39,2.3,0.28231,0.00014,25.79849]
[1777477096038,32.77,76003.39,2.3,0.28231,0.00014,25.79849]
[1777477096048,32.77,76003.39,2.3,0.28231,0.00014,25.79849]
[1777477096425,32.77,76006.24,2.3,0.2827,0.00014,25.81634]
[1777477096603,32.77,76006.24,2.3,0.2827,0.00014,25.81634]
[1777477096894,32.77,76006.24,2.3,0.2827,0.00014,25.81634]
[1777477096992,32.77,76006.24,2.3,0.2827,0.00014,25.81634]
[1777477097377,32.77,76006.67,2.3,0.28276,0.00014,25.81927]
[1777477097474,32.77,76006.67,2.3,0.28276,0.00014,25.81927]
[1777477097560,32.77,76006.67,2.3,0.28276,0.00014,25.81927]
[1777477097743,32.77,76006.67,2.3,0.28276,0.00014,25.81927]
[1777477097771,32.77,76015.48,2.3,0.28395,0.00014,25.87441]
[1777477098557,32.77,76015.48,2.3,0.28395,0.00014,25.87441]
[1777477098908,32.77,76021.58,2.3,0.28479,0.00014,25.91308]
[1777477099760,32.77,76021.58,2.3,0.28479,0.00014,25.91308]
[1777477099783,32.77,76021.58,2.3,0.28479,0.00014,25.91308]
[1777477100346,32.78,76020.4,2.3,0.28464,0.00014,25.9059]
[1777477100901,32.78,76020.4,2.3,0.28464,0.00014,25.9059]
[1777477101875,32.78,76020.59,2.3,0.28467,0.00014,25.90736]
[1777477102241,32.78,76020.59,2.3,0.28467,0.00014,25.90736]
[1777477109336,32.78,76021.05,2.3,0.28475,0.00014,25.91125]
[1777477109341,32.78,76021.05,2.3,0.28475,0.00014,25.91125]
[1777477109678,32.78,76021.05,2.3,0.28475,0.00014,25.91125]
[1777477109681,32.78,76021.05,2.3,0.28475,0.00014,25.91125]
[1777477109711,32.78,76021.05,2.3,0.28475,0.00014,25.91125]
[1777477109715,32.78,76021.05,2.3,0.28475,0.00014,25.91125]
[1777477109767,32.78,76021.05,2.3,0.28475,0.00014,25.91125]
[1777477109856,32.78,76014.44,2.3,0.28386,0.00014,25.87014]
[1777477110889,32.78,76014.44,2.3,0.28386,0.00014,25.87014]
[1777477110925,32.78,76014.44,2.3,0.28386,0.00014,25.87014]
[1777477111317,32.78,76014.44,2.3,0.28386,0.00014,25.87014]
[1777477111079,32.78,76008.07,2.3,0.28297,0.00014,25.82651]
[1777477111582,32.78,76008.07,2.3,0.28297,0.00014,25.82651]
[1777477112397,32.78,76006.21,2.3,0.28272,0.00014,25.81485]
[1777477112506,32.78,76006.21,2.3,0.28272,0.00014,25.81485]
[1777477112827,32.78,76006.21,2.3,0.28272,0.00014,25.81485]
[1777477113553,32.78,76014.18,2.3,0.2838,0.00014,25.86496]
[1777477115320,32.78,76014.85,2.3,0.2839,0.00014,25.86937]
[1777477116549,32.78,76013.41,2.3,0.28371,0.00014,25.86072]
[1777477116554,32.78,76013.41,2.3,0.28371,0.00014,25.86072]
[1777477116854,32.78,76013.41,2.3,0.28371,0.00014,25.86072]
[1777477116879,32.78,76013.41,2.3,0.28371,0.00014,25.86072]
[1777477117811,32.78,76011.61,2.3,0.28347,0.00014,25.84981]
[1777477117985,32.78,76011.61,2.3,0.28347,0.00014,25.84981]
[1777477119333,32.78,76005.84,2.3,0.2827,0.00014,25.81387]
[1777477121507,32.79,76005.57,2.3,0.28267,0.00014,25.81266]
[1777477126975,32.79,75998.76,2.3,0.28179,0.00013,25.77172]
[1777477127907,32.79,75998.76,2.3,0.28179,0.00013,25.77172]
[1777477128143,32.79,75998.76,2.3,0.28179,0.00013,25.77172]
[1777477128249,32.79,75998.76,2.3,0.28179,0.00013,25.77172]
[1777477128279,32.79,75994.65,2.3,0.28125,0.00013,25.74614]
[1777477128772,32.79,75994.65,2.3,0.28125,0.00013,25.74614]
[1777477128972,32.79,75994.65,2.3,0.28125,0.00013,25.74614]
[1777477128982,32.79,75994.65,2.3,0.28125,0.00013,25.74614]
[1777477129268,32.79,75979.78,2.3,0.27924,0.00013,25.6521]
[1777477129734,32.79,75979.78,2.3,0.27924,0.00013,25.6521]
[1777477129766,32.79,75979.78,2.3,0.27924,0.00013,25.6521]
[1777477130685,32.79,75975.76,2.3,0.2787,0.00013,25.62657]
[1777477130776,32.79,75975.76,2.3,0.2787,0.00013,25.62657]
[1777477130969,32.79,75975.76,2.3,0.2787,0.00013,25.62657]
[1777477131366,32.79,75975.76,2.3,0.2787,0.00013,25.62657]
[1777477131469,32.79,75976.2,2.3,0.27876,0.00013,25.62936]
[1777477132913,32.79,75976.76,2.3,0.27884,0.00013,25.6329]
[1777477133801,32.79,75979.14,2.3,0.27916,0.00013,25.64798]
[1777477136408,32.79,75986.22,2.3,0.28011,0.00013,25.69269]
[1777477142088,32.79,75985.5,2.3,0.28,0.00013,25.6876]
[1777477143448,32.79,75984.19,2.3,0.27982,0.00013,25.67922]
[1777477146283,32.79,75971.36,2.3,0.27809,0.00013,25.59772]
[1777477146965,32.79,75970.77,2.3,0.27801,0.00013,25.59397]
[1777477147389,32.79,75967.75,2.3,0.27761,0.00013,25.57474]
[1777477147701,32.79,75967.75,2.3,0.27761,0.00013,25.57474]
[1777477147720,32.79,75967.75,2.3,0.27761,0.00013,25.57474]
[1777477153166,32.79,75960.36,2.3,0.27663,0.00013,25.52795]
[1777477153378,32.79,75960.36,2.3,0.27663,0.00013,25.52795]
[1777477153644,32.79,75960.36,2.3,0.27663,0.00013,25.52795]
[1777477156269,32.79,75960.5,2.3,0.27665,0.00013,25.52899]
[1777477156304,32.79,75960.5,2.3,0.27665,0.00013,25.52899]
[1777477162234,32.79,75959.07,2.3,0.27646,0.00013,25.5201]
[1777477163447,32.79,75960.01,2.3,0.27659,0.00013,25.52619]
[1777477165233,32.79,75958.18,2.3,0.27635,0.00013,25.51456]
[1777477166269,32.79,75969.48,2.3,0.27786,0.00013,25.58678]
[1777477171304,32.79,75977.68,2.3,0.27894,0.00013,25.63555]
[1777477171605,32.79,75977.68,2.3,0.27894,0.00013,25.63555]
[1777477172022,32.79,75977.68,2.3,0.27894,0.00013,25.63555]
[1777477174000,32.79,75982.16,2.3,0.27954,0.00013,25.66387]
[1777477177346,32.79,75993.54,2.3,0.28107,0.00013,25.73543]
[1777477179384,32.79,75996.95,2.3,0.28152,0.00013,25.75677]
[1777477179510,32.79,76000.23,2.3,0.28196,0.00013,25.77724]
[1777477180072,32.79,76000.23,2.3,0.28196,0.00013,25.77724]
[1777477180367,32.79,76006.59,2.3,0.28282,0.00014,25.81698]
[1777477180584,32.79,76006.59,2.3,0.28282,0.00014,25.81698]
[1777477181374,32.79,76012.2,2.3,0.28357,0.00014,25.85189]
[1777477183024,32.79,76012.46,2.3,0.2836,0.00014,25.85328]
[1777477183314,32.79,76012.46,2.3,0.2836,0.00014,25.85328]
[1777477183388,32.79,76014.85,2.3,0.28392,0.00014,25.86799]
[1777477183522,32.79,76014.85,2.3,0.28392,0.00014,25.86799]
[1777477183719,32.79,76014.85,2.3,0.28392,0.00014,25.86799]
[1777477184394,32.79,76011.48,2.3,0.28346,0.00014,25.84668]
[1777477184727,32.79,76011.48,2.3,0.28346,0.00014,25.84668]
[1777477184761,32.79,76011.48,2.3,0.28346,0.00014,25.84668]
[1777477187291,32.78,76005.63,2.3,0.28266,0.00014,25.80964]
[1777477187370,32.78,76005.63,2.3,0.28266,0.00014,25.80946]
[1777477192539,32.78,76011.59,2.3,0.28345,0.00014,25.8462]
[1777477196732,32.78,76002.06,2.3,0.28215,0.00014,25.78594]
[1777477199246,32.78,76006.3,2.3,0.28272,0.00014,25.81234]
[1777477199404,32.78,76006.3,2.3,0.28272,0.00014,25.81234]
[1777477199784,32.78,76007.8,2.3,0.28292,0.00014,25.82162]
[1777477200352,32.78,76007.8,2.3,0.28292,0.00014,25.82162]
[1777477201627,32.78,76013.93,2.3,0.28374,0.00014,25.85985]
[1777477201975,32.78,76013.93,2.3,0.28374,0.00014,25.85985]
[1777477207358,32.78,76012.09,2.3,0.28348,0.00014,25.84777]
[1777477207458,32.78,76013.68,2.3,0.28369,0.00014,25.85756]
[1777477207573,32.78,76013.68,2.3,0.28369,0.00014,25.85756]
[1777477208123,32.78,76013.68,2.3,0.28369,0.00014,25.85756]
[1777477208479,32.78,76015.9,2.3,0.28399,0.00014,25.87127]
[1777477211350,32.78,76021.42,2.3,0.28474,0.00014,25.90599]
[1777477211378,32.78,76021.42,2.3,0.28474,0.00014,25.90599]
[1777477212409,32.78,76021.1,2.3,0.2847,0.00014,25.90412]
[1777477214217,32.78,76021.25,2.3,0.28473,0.00014,25.90528]
[1777477214925,32.78,76021.51,2.3,0.28477,0.00014,25.90702]
[1777477215152,32.78,76021.51,2.3,0.28477,0.00014,25.90702]
[1777477216946,32.78,76024.98,2.3,0.28524,0.00014,25.92886]
[1777477217374,32.78,76024.98,2.3,0.28524,0.00014,25.92886]
[1777477217399,32.78,76024.98,2.3,0.28524,0.00014,25.92886]
[1777477217407,32.78,76024.98,2.3,0.28524,0.00014,25.92886]
[1777477217461,32.78,76025.75,2.3,0.28535,0.00014,25.93387]
[1777477217605,32.78,76025.75,2.3,0.28535,0.00014,25.93387]
[1777477217616,32.78,76025.75,2.3,0.28535,0.00014,25.93387]
[1777477217678,32.78,76025.75,2.3,0.28535,0.00014,25.93387]
[1777477218422,32.78,76025.75,2.3,0.28535,0.00014,25.93387]
[1777477217705,32.78,76018.45,2.3,0.28436,0.00014,25.88841]
[1777477221657,32.78,76006.72,2.3,0.28275,0.00014,25.81415]
[1777477222496,32.78,76006.72,2.3,0.28275,0.00014,25.81415]
[1777477222712,32.78,76006.72,2.3,0.28275,0.00014,25.81415]
[1777477224532,32.77,76007.89,2.3,0.2829,0.00014,25.82111]
[1777477229577,32.77,75995.15,2.3,0.28117,0.00013,25.74034]
[1777477234763,32.77,75998.45,2.3,0.28158,0.00013,25.75707]
[1777477236945,32.77,75998.4,2.3,0.28157,0.00013,25.75662]
[1777477237558,32.77,76002.55,2.3,0.28212,0.00014,25.78258]
[1777477239062,32.77,76009.52,2.3,0.28306,0.00014,25.82615]
[1777477242123,32.77,76017.87,2.3,0.28418,0.00014,25.87767]
[1777477242166,32.77,76017.87,2.3,0.28418,0.00014,25.87767]
[1777477242225,32.76,76019.45,2.3,0.28438,0.00014,25.88727]
[1777477243116,32.76,76019.45,2.3,0.28438,0.00014,25.88727]
[1777477243684,32.76,76023.1,2.3,0.28487,0.00014,25.90976]
[1777477248862,32.76,76025.13,2.3,0.28514,0.00014,25.92203]
[1777477253897,32.76,76021.41,2.3,0.28463,0.00014,25.89862]
[1777477257891,32.76,76021.36,2.3,0.28462,0.00014,25.8982]
[1777477258188,32.76,76021.36,2.3,0.28462,0.00014,25.8982]
[1777477258199,32.76,76021.36,2.3,0.28462,0.00014,25.8982]
[1777477258772,32.76,76021.94,2.3,0.2847,0.00014,25.90178]
[1777477258896,32.76,76021.94,2.3,0.2847,0.00014,25.90178]
[1777477259352,32.76,76015.07,2.3,0.28376,0.00014,25.85843]
[1777477259524,32.76,76015.07,2.3,0.28376,0.00014,25.85843]
[1777477261523,32.76,76002.52,2.3,0.28205,0.00014,25.77955]
[1777477261751,32.76,76002.52,2.3,0.28205,0.00014,25.77955]
[1777477261806,32.76,76002.52,2.3,0.28205,0.00014,25.77955]
[1777477262312,32.76,75988.2,2.3,0.28012,0.00013,25.68907]
[1777477263688,32.76,75983.14,2.3,0.27943,0.00013,25.65695]
[1777477263865,32.76,75983.14,2.3,0.27943,0.00013,25.65695]
[1777477269004,32.76,75991.16,2.3,0.2805,0.00013,25.70719]
[1777477272190,32.75,75987.12,2.3,0.27995,0.00013,25.68144]
[1777477272718,32.75,75982.26,2.3,0.2793,0.00013,25.65058]
[1777477272776,32.75,75982.26,2.3,0.2793,0.00013,25.65058]
[1777477275047,32.75,75964.57,2.3,0.27692,0.00013,25.53794]
[1777477280082,32.76,75974.3,2.3,0.27823,0.00013,25.60023]
[1777477285117,32.76,75973.09,2.3,0.27807,0.00013,25.59251]
[1777477289189,32.76,75982.1,2.3,0.27928,0.00013,25.64973]
[1777477289205,32.76,75982.1,2.3,0.27928,0.00013,25.64973]
[1777477290318,32.76,75982.49,2.3,0.27933,0.00013,25.65217]
[1777477291525,32.75,75987.22,2.3,0.27995,0.00013,25.67874]
[1777477292722,32.75,75982.84,2.3,0.27936,0.00013,25.65092]
[1777477298209,32.75,75983.97,2.3,0.2795,0.00013,25.65786]
[1777477300149,32.75,75989.43,2.3,0.28024,0.00013,25.6924]
[1777477300318,32.75,75989.43,2.3,0.28024,0.00013,25.6924]
[1777477300701,32.75,75993.07,2.3,0.28073,0.00013,25.71524]
[1777477303536,32.75,75997.81,2.3,0.28136,0.00014,25.74486]
[1777477303577,32.75,75997.81,2.3,0.28136,0.00014,25.74486]
[1777477308660,32.75,76001.4,2.3,0.28182,0.00014,25.76665]
[1777477309980,32.75,76002.79,2.3,0.28201,0.00014,25.77521]
[1777477315328,32.74,76008.02,2.3,0.28269,0.00014,25.80691]
[1777477316211,32.74,76008.02,2.3,0.28269,0.00014,25.80691]
[1777477317230,32.74,76003.49,2.3,0.28207,0.00014,25.77804]
[1777477321676,32.74,75999.8,2.3,0.28155,0.00014,25.75408]
[1777477322500,32.74,75999.8,2.3,0.28155,0.00014,25.75408]
[1777477324236,32.74,75987.04,2.3,0.27982,0.00013,25.6732]
[1777477325097,32.74,75984.23,2.3,0.27944,0.00013,25.65532]
[1777477327033,32.74,75979.26,2.3,0.27877,0.00013,25.62365]
[1777477334735,32.74,75988.67,2.3,0.28003,0.00013,25.68272]
[1777477335560,32.74,75988.67,2.3,0.28003,0.00013,25.68272]
[1777477335635,32.74,75995.05,2.3,0.28088,0.00013,25.72295]
[1777477341513,32.73,75995.99,2.3,0.28099,0.00014,25.72787]
[1777477342501,32.73,75995.99,2.3,0.28099,0.00014,25.72787]
[1777477344533,32.73,75980.35,2.3,0.27887,0.00013,25.62846]
[1777477349569,32.73,75979.88,2.3,0.2788,0.00013,25.62521]
[1777477352590,32.73,75993.35,2.3,0.28059,0.00013,25.70703]
[1777477357625,32.73,75989.16,2.3,0.28001,0.00013,25.67989]
[1777477362239,32.73,75985.66,2.3,0.27954,0.00013,25.65742]
[1777477362632,32.73,75984.45,2.3,0.27937,0.00013,25.64965]
[1777477363007,32.73,75984.45,2.3,0.27937,0.00013,25.64965]
[1777477366945,32.72,75977.62,2.3,0.27844,0.00013,25.606]
[1777477372731,32.72,75985.05,2.3,0.27943,0.00013,25.65269]
[1777477374238,32.72,75985.05,2.3,0.27943,0.00013,25.65269]
[1777477375141,32.72,75984.93,2.3,0.27941,0.00013,25.65182]
[1777477380787,32.72,75989.5,2.3,0.28001,0.00013,25.67986]
[1777477383862,32.72,75982.08,2.3,0.279,0.00013,25.63254]
[1777477384128,32.72,75982.08,2.3,0.279,0.00013,25.63254]
[1777477385842,32.72,75967.67,2.3,0.27706,0.00013,25.54053]
[1777477388992,32.72,75970.89,2.3,0.2775,0.00013,25.56112]
[1777477390497,32.72,75975.23,2.3,0.27808,0.00013,25.58879]
[1777477391056,32.72,75978.26,2.3,0.27848,0.00013,25.60799]
[1777477393890,32.72,75990.09,2.3,0.28007,0.00013,25.68289]
[1777477397665,32.71,75989.27,2.3,0.27995,0.00013,25.67716]
[1777477402986,32.71,75982.48,2.3,0.27902,0.00013,25.63332]
[1777477408024,32.71,75982.22,2.3,0.27897,0.00013,25.63124]
[1777477410130,32.71,75984.98,2.3,0.27934,0.00013,25.6487]
[1777477411928,32.71,75988.14,2.3,0.27975,0.00013,25.66527]
[1777477412082,32.71,75988.14,2.3,0.27975,0.00013,25.66527]
[1777477417539,32.71,75995.39,2.3,0.28071,0.00014,25.71049]
[1777477423145,32.7,76000.35,2.3,0.28136,0.00014,25.74079]
[1777477424266,32.7,76000.35,2.3,0.28136,0.00014,25.74079]
[1777477426203,32.7,76002.2,2.3,0.2816,0.00014,25.75211]
[1777477432208,32.7,76010.05,2.3,0.28263,0.00014,25.80012]
[1777477432908,32.7,76010.05,2.3,0.28263,0.00014,25.80012]
[1777477433148,32.7,76010.05,2.3,0.28263,0.00014,25.80012]
[1777477433161,32.7,76010.05,2.3,0.28263,0.00014,25.80012]
[1777477434289,32.7,76014.77,2.3,0.28327,0.00014,25.82955]
[1777477434295,32.7,76014.77,2.3,0.28327,0.00014,25.82955]
[1777477435207,32.7,76019.5,2.3,0.2839,0.00014,25.85895]
[1777477435688,32.69,76018.61,2.3,0.28378,0.00014,25.85311]
[1777477436557,32.69,76018.61,2.3,0.28378,0.00014,25.85311]
[1777477436883,32.69,76009.73,2.3,0.28256,0.00014,25.79691]
[1777477436955,32.69,76009.73,2.3,0.28256,0.00014,25.79691]
[1777477437309,32.69,76009.73,2.3,0.28256,0.00014,25.79691]
[1777477441260,32.69,76001.89,2.3,0.28145,0.00014,25.74555]
[1777477441407,32.69,76001.89,2.3,0.28145,0.00014,25.74555]
[1777477441518,32.69,76001.89,2.3,0.28145,0.00014,25.74555]
[1777477444596,32.67,76010.81,2.3,0.28258,0.00014,25.79796]
[1777477450337,32.63,76015.42,2.3,0.28292,0.00014,25.81463]
[1777477453170,32.63,76016.9,2.3,0.28311,0.00014,25.82353]
[1777477453181,32.63,76016.9,2.3,0.28311,0.00014,25.82353]
[1777477453358,32.63,76017.82,2.3,0.28323,0.00014,25.82911]
[1777477455151,32.62,76019.55,2.3,0.28346,0.00014,25.83984]
[1777477455313,32.62,76019.55,2.3,0.28346,0.00014,25.83984]
[1777477455374,32.62,76015.24,2.3,0.28287,0.00014,25.81258]
[1777477456879,32.62,76011.31,2.3,0.28234,0.00014,25.78759]
[1777477458322,32.62,76005.1,2.3,0.28145,0.00014,25.74643]
[1777477462488,32.61,76004.79,2.3,0.28136,0.00014,25.74245]
[1777477463380,32.61,76000.09,2.3,0.28072,0.00014,25.71245]
[1777477465540,32.61,75993.34,2.3,0.2798,0.00014,25.6695]
[1777477465640,32.61,75979.31,2.3,0.2779,0.00013,25.57991]
[1777477467614,32.61,75974.99,2.3,0.27732,0.00013,25.55226]
[1777477472775,32.61,75973.94,2.3,0.27717,0.00013,25.54271]
[1777477475260,32.61,75975.34,2.3,0.27737,0.00013,25.5519]
[1777477479540,32.61,75964.55,2.3,0.27592,0.00013,25.48302]
[1777477480091,32.61,75964.55,2.3,0.27592,0.00013,25.48302]
[1777477480840,32.61,75964.53,2.3,0.27592,0.00013,25.48301]
[1777477481819,32.61,75960.1,2.3,0.27533,0.00013,25.45461]
[1777477485291,32.61,75955.41,2.3,0.27471,0.00013,25.42481]
[1777477490617,32.62,75949.9,2.3,0.274,0.00013,25.39044]
[1777477493683,32.62,75952.15,2.3,0.27431,0.00013,25.40542]
[1777477499680,32.62,75960.24,2.3,0.27542,0.00013,25.45892]
[1777477501778,32.62,75967.94,2.3,0.27646,0.00013,25.50874]
[1777477501899,32.62,75967.94,2.3,0.27646,0.00013,25.50874]
[1777477502091,32.62,75967.94,2.3,0.27646,0.00013,25.50874]
[1777477504746,32.63,75961.68,2.3,0.27563,0.00013,25.46888]
[1777477504893,32.63,75961.68,2.3,0.27563,0.00013,25.46888]
[1777477510756,32.63,75956.25,2.3,0.27492,0.00013,25.4348]
[1777477515793,32.63,75959.79,2.3,0.27542,0.00013,25.45853]
[1777477520828,32.64,75957.22,2.3,0.27509,0.00013,25.44288]
[1777477525865,32.64,75955.99,2.3,0.27495,0.00013,25.43585]
[1777477530900,32.64,75956.61,2.3,0.27505,0.00013,25.44084]
[1777477535936,32.65,75956.97,2.3,0.2751,0.00013,25.44087]
[1777477536783,32.65,75956.97,2.3,0.2751,0.00013,25.44087]
[1777477538956,32.65,75972.33,2.3,0.27718,0.00013,25.54]
[1777477544273,32.65,75973.98,2.3,0.27741,0.00013,25.55095]
[1777477544406,32.65,75973.98,2.3,0.27741,0.00013,25.55095]
[1777477546448,32.65,75983.6,2.3,0.27871,0.00013,25.61251]
[1777477547480,32.65,75989.01,2.3,0.27944,0.00014,25.64696]
[1777477550052,32.65,75997.36,2.3,0.28056,0.00014,25.69982]
[1777477555543,32.65,75997.83,2.3,0.28062,0.00014,25.70241]
[1777477555557,32.65,75997.83,2.3,0.28062,0.00014,25.70241]
[1777477557156,32.65,76003.73,2.3,0.28141,0.00014,25.73946]
[1777477559250,32.65,76007.22,2.3,0.28188,0.00014,25.76136]
[1777477562599,32.64,76008.34,2.3,0.28202,0.00014,25.76801]
[1777477562841,32.64,76008.51,2.3,0.28204,0.00014,25.76879]
[1777477568166,32.64,76008.16,2.3,0.28198,0.00014,25.76587]
[1777477571273,32.64,76007.53,2.3,0.28188,0.00014,25.76161]
[1777477577229,32.64,76003.78,2.3,0.28136,0.00014,25.737]
[1777477581222,32.63,76001.4,2.3,0.28103,0.00014,25.72163]
[1777477586293,32.63,76000.3,2.3,0.28086,0.00014,25.71405]
[1777477591327,32.63,75999.0,2.3,0.28066,0.00014,25.70211]
[1777477597370,32.63,75999.44,2.3,0.28071,0.00014,25.70438]
[1777477601754,32.63,75998.48,2.3,0.28057,0.00014,25.69804]
[1777477602675,32.63,75998.53,2.3,0.28057,0.00014,25.69827]
[1777477603309,32.63,75997.2,2.3,0.28039,0.00014,25.68967]
[1777477603443,32.63,75997.2,2.3,0.28039,0.00014,25.68967]
[1777477603647,32.63,75997.2,2.3,0.28039,0.00014,25.68967]
[1777477603742,32.63,75982.95,2.3,0.27846,0.00013,25.599]
[1777477603888,32.63,75982.95,2.3,0.27846,0.00013,25.599]
[1777477604124,32.63,75982.95,2.3,0.27846,0.00013,25.599]
[1777477604137,32.63,75982.95,2.3,0.27846,0.00013,25.599]
[1777477604386,32.63,75982.95,2.3,0.27846,0.00013,25.599]
[1777477604623,32.63,75982.95,2.3,0.27846,0.00013,25.599]
[1777477604658,32.63,75982.95,2.3,0.27846,0.00013,25.599]
[1777477604697,32.63,75973.11,2.3,0.27714,0.00013,25.53616]
[1777477605779,32.63,75973.11,2.3,0.27714,0.00013,25.53616]
[1777477606023,32.63,75967.27,2.3,0.27636,0.00013,25.49881]
[1777477607588,32.63,75961.88,2.3,0.27563,0.00013,25.46416]
[1777477609161,32.63,75965.92,2.3,0.27618,0.00013,25.49042]
[1777477612006,32.63,75968.03,2.3,0.27647,0.00013,25.50434]
[1777477616794,32.63,75969.88,2.3,0.27673,0.00013,25.51663]
[1777477617185,32.63,75970.06,2.3,0.27676,0.00013,25.51797]
[1777477617326,32.63,75970.06,2.3,0.27676,0.00013,25.51797]
[1777477620641,32.63,75976.39,2.3,0.27762,0.00013,25.55868]
[1777477622552,32.63,75963.01,2.3,0.27582,0.00013,25.47302]
[1777477626161,32.63,75960.63,2.3,0.27551,0.00013,25.45809]
[1777477627094,32.64,75955.91,2.3,0.27488,0.00013,25.42783]
[1777477628828,32.64,75953.91,2.3,0.27461,0.00013,25.41508]
[1777477630218,32.64,75951.96,2.3,0.27436,0.00013,25.40288]
[1777477630313,32.64,75951.96,2.3,0.27436,0.00013,25.40288]
[1777477630704,32.64,75941.63,2.3,0.27298,0.00013,25.33624]
[1777477630962,32.64,75941.63,2.3,0.27298,0.00013,25.33624]
[1777477631894,32.64,75937.32,2.3,0.27241,0.00013,25.30849]
[1777477637658,32.65,75945.81,2.3,0.27359,0.00013,25.36555]
[1777477638653,32.65,75945.81,2.3,0.27359,0.00013,25.36555]
[1777477642693,32.65,75934.9,2.3,0.27216,0.00013,25.29616]
[1777477647728,32.65,75940.84,2.3,0.27299,0.00013,25.33619]
[1777477652763,32.66,75939.68,2.3,0.27284,0.00013,25.32666]
[1777477657129,32.66,75943.04,2.3,0.27331,0.00013,25.3495]
[1777477658733,32.66,75947.46,2.3,0.27391,0.00013,25.37833]
[1777477658743,32.66,75947.46,2.3,0.27391,0.00013,25.37833]
[1777477662337,32.67,75957.23,2.3,0.27523,0.00013,25.44204]
[1777477662343,32.67,75957.23,2.3,0.27523,0.00013,25.44204]
[1777477663183,32.67,75962.94,2.3,0.276,0.00013,25.47889]
[1777477664258,32.67,75965.28,2.3,0.27632,0.00013,25.49401]
[1777477666801,32.67,75975.81,2.3,0.27774,0.00013,25.56156]
[1777477668160,32.67,75983.81,2.3,0.27882,0.00013,25.61259]
[1777477668814,32.67,75983.81,2.3,0.27882,0.00013,25.61259]
[1777477671894,32.67,75993.63,2.3,0.28014,0.00014,25.67483]
[1777477672760,32.67,75992.78,2.3,0.28002,0.00014,25.66936]
[1777477673367,32.67,75991.41,2.3,0.27983,0.00014,25.66059]
[1777477677066,32.67,75984.73,2.3,0.27893,0.00013,25.61796]
[1777477678381,32.67,75983.29,2.3,0.27873,0.00013,25.60877]
[1777477683980,32.67,75974.24,2.3,0.27752,0.00013,25.55113]
[1777477686195,32.67,75975.1,2.3,0.27763,0.00013,25.55665]
[1777477688913,32.67,75978.28,2.3,0.27806,0.00013,25.57701]
[1777477690828,32.67,75979.01,2.3,0.27816,0.00013,25.58168]
[1777477693897,32.67,75987.69,2.3,0.27933,0.00013,25.63692]
[1777477696064,32.67,75971.8,2.3,0.27719,0.00013,25.53552]
[1777477701099,32.67,75968.09,2.3,0.2767,0.00013,25.51209]
[1777477706134,32.67,75969.58,2.3,0.27691,0.00013,25.52198]
[1777477711169,32.67,75970.81,2.3,0.27706,0.00013,25.52683]
[1777477716205,32.67,75968.91,2.3,0.27681,0.00013,25.51499]
[1777477720233,32.67,75957.55,2.3,0.27529,0.00013,25.44241]
[1777477721550,32.67,75957.55,2.3,0.27529,0.00013,25.44241]
[1777477729024,32.67,75961.93,2.3,0.2759,0.00013,25.47145]
[1777477734050,32.68,75960.73,2.3,0.27575,0.00013,25.46419]
[1777477735120,32.68,75957.19,2.3,0.27527,0.00013,25.44152]
[1777477737036,32.68,75951.94,2.3,0.27458,0.00013,25.40798]
[1777477738476,32.68,75951.68,2.3,0.27455,0.00013,25.40646]
[1777477740633,32.68,75949.73,2.3,0.27429,0.00013,25.39419]
[1777477740755,32.68,75949.73,2.3,0.27429,0.00013,25.39419]
[1777477743151,32.68,75939.62,2.3,0.27295,0.00013,25.32943]
[1777477746100,32.68,75936.05,2.3,0.27249,0.00013,25.30681]
[1777477746102,32.68,75936.05,2.3,0.27249,0.00013,25.30681]
[1777477746813,32.68,75935.78,2.3,0.27246,0.00013,25.30533]
[1777477746831,32.68,75935.78,2.3,0.27246,0.00013,25.30533]
[1777477747243,32.69,75929.84,2.3,0.27168,0.00013,25.26734]
[1777477747623,32.69,75929.84,2.3,0.27168,0.00013,25.26734]
[1777477747631,32.69,75929.84,2.3,0.27168,0.00013,25.26734]
[1777477747672,32.69,75929.84,2.3,0.27168,0.00013,25.26734]
[1777477747690,32.69,75929.84,2.3,0.27168,0.00013,25.26734]
[1777477747696,32.69,75929.84,2.3,0.27168,0.00013,25.26734]
[1777477747982,32.69,75929.84,2.3,0.27168,0.00013,25.26734]
[1777477747980,32.69,75918.55,2.3,0.27018,0.00013,25.19419]
[1777477748918,32.69,75918.55,2.3,0.27018,0.00013,25.19419]
[1777477750011,32.69,75905.02,2.3,0.26839,0.00013,25.10562]
[1777477750602,32.69,75905.02,2.3,0.26839,0.00013,25.10562]
[1777477750621,32.69,75905.02,2.3,0.26839,0.00013,25.10562]
[1777477751097,32.69,75905.02,2.3,0.26839,0.00013,25.10562]
[1777477751368,32.69,75901.41,2.3,0.26791,0.00013,25.08199]
[1777477751463,32.69,75901.41,2.3,0.26791,0.00013,25.08199]
[1777477751559,32.69,75901.41,2.3,0.26791,0.00013,25.08199]
[1777477751563,32.69,75901.41,2.3,0.26791,0.00013,25.08199]
[1777477751843,32.69,75893.38,2.3,0.26685,0.00013,25.02917]
[1777477752978,32.69,75893.38,2.3,0.26685,0.00013,25.02917]
[1777477753106,32.69,75887.79,2.3,0.26612,0.00013,24.99235]
[1777477753464,32.69,75893.86,2.3,0.26692,0.00013,25.03238]
[1777477756171,32.69,75898.09,2.3,0.26748,0.00013,25.06041]
[1777477759378,32.69,75897.6,2.3,0.26742,0.00013,25.05741]
[1777477759402,32.69,75897.6,2.3,0.26742,0.00013,25.05741]
[1777477759568,32.69,75897.6,2.3,0.26742,0.00013,25.05741]
[1777477759646,32.69,75897.6,2.3,0.26742,0.00013,25.05741]
[1777477759773,32.69,75897.6,2.3,0.26742,0.00013,25.05741]
[1777477759812,32.69,75897.6,2.3,0.26742,0.00013,25.05741]
[1777477759874,32.69,75900.3,2.3,0.26778,0.00013,25.07523]
[1777477761581,32.69,75913.94,2.3,0.26959,0.00013,25.16469]
[1777477762285,32.69,75913.94,2.3,0.26959,0.00013,25.16469]
[1777477762341,32.69,75913.94,2.3,0.26959,0.00013,25.16469]
[1777477764023,32.69,75922.68,2.3,0.27077,0.00013,25.22264]
[1777477764152,32.69,75926.21,2.3,0.27124,0.00013,25.24599]
[1777477764470,32.69,75926.21,2.3,0.27124,0.00013,25.24599]
[1777477764523,32.69,75926.21,2.3,0.27124,0.00013,25.24599]
[1777477764817,32.69,75937.16,2.3,0.27271,0.00013,25.31743]
[1777477766071,32.7,75945.81,2.3,0.27388,0.00013,25.37386]
[1777477766920,32.7,75945.81,2.3,0.27388,0.00013,25.37386]
[1777477767714,32.7,75951.8,2.3,0.27468,0.00013,25.41267]
[1777477767721,32.7,75951.8,2.3,0.27468,0.00013,25.41267]
[1777477767723,32.7,75951.8,2.3,0.27468,0.00013,25.41267]
[1777477767947,32.7,75951.8,2.3,0.27468,0.00013,25.41267]
[1777477768151,32.7,75956.95,2.3,0.27537,0.00013,25.44581]
[1777477768470,32.7,75956.95,2.3,0.27537,0.00013,25.44581]
[1777477768637,32.7,75956.95,2.3,0.27537,0.00013,25.44581]
[1777477768954,32.7,75956.95,2.3,0.27537,0.00013,25.44581]
[1777477768996,32.7,75971.18,2.3,0.27728,0.00013,25.53721]
[1777477769182,32.7,75971.18,2.3,0.27728,0.00013,25.53721]
[1777477770855,32.7,75976.07,2.3,0.27794,0.00013,25.56843]
[1777477771015,32.7,75976.07,2.3,0.27794,0.00013,25.56843]
[1777477772695,32.7,75977.21,2.3,0.27808,0.00013,25.57244]
[1777477774616,32.7,75960.6,2.3,0.27585,0.00013,25.46638]
[1777477778113,32.7,75966.8,2.3,0.27669,0.00013,25.50647]
[1777477781299,32.7,75969.44,2.3,0.27705,0.00013,25.52366]
[1777477781338,32.7,75969.44,2.3,0.27705,0.00013,25.52366]
[1777477781707,32.7,75969.44,2.3,0.27705,0.00013,25.52366]
[1777477781810,32.7,75969.44,2.3,0.27705,0.00013,25.52366]
[1777477784716,32.7,75979.7,2.3,0.27843,0.00013,25.58925]
[1777477786253,32.7,75978.06,2.3,0.27821,0.00013,25.57884]
[1777477791735,32.7,75979.31,2.3,0.27838,0.00013,25.58694]
[1777477793742,32.7,75981.95,2.3,0.27874,0.00013,25.60377]
[1777477798784,32.7,75988.5,2.3,0.27962,0.00013,25.6454]
[1777477801504,32.7,75988.49,2.3,0.27962,0.00013,25.64529]
[1777477802249,32.7,75989.43,2.3,0.27975,0.00013,25.65123]
[1777477804774,32.7,75982.69,2.3,0.27884,0.00013,25.60839]
[1777477805166,32.7,75978.21,2.3,0.27824,0.00013,25.57987]
[1777477805257,32.7,75978.21,2.3,0.27824,0.00013,25.57987]
[1777477809737,32.7,75974.8,2.3,0.27778,0.00013,25.5583]
[1777477812797,32.7,75964.7,2.3,0.27643,0.00013,25.49394]
[1777477814239,32.7,75962.97,2.3,0.2762,0.00013,25.48311]
[1777477819621,32.71,75965.44,2.3,0.27655,0.00013,25.49968]
[1777477819786,32.71,75965.44,2.3,0.27655,0.00013,25.49968]
[1777477820495,32.71,75974.35,2.3,0.27775,0.00013,25.55679]
[1777477822626,32.71,75980.32,2.3,0.27856,0.00013,25.59503]
[1777477827997,32.71,75990.52,2.3,0.27993,0.00013,25.65986]
[1777477828346,32.71,75990.52,2.3,0.27993,0.00013,25.65986]
[1777477833734,32.71,75989.54,2.3,0.27978,0.00013,25.65029]
[1777477834701,32.71,75987.41,2.3,0.27949,0.00013,25.63678]
[1777477835367,32.71,75983.72,2.3,0.279,0.00013,25.61335]
[1777477839836,32.71,75979.97,2.3,0.27849,0.00013,25.58968]
[1777477841268,32.71,75981.92,2.3,0.27876,0.00013,25.60222]
[1777477841755,32.71,75981.92,2.3,0.27876,0.00013,25.60222]
[1777477843896,32.71,75989.69,2.3,0.27981,0.00013,25.65168]
[1777477849144,32.71,75989.35,2.3,0.27977,0.00013,25.64963]
[1777477854179,32.71,75986.66,2.3,0.27941,0.00013,25.6327]
[1777477857480,32.71,75981.52,2.3,0.27872,0.00013,25.60013]
[1777477860138,32.71,75982.37,2.3,0.27884,0.00013,25.60574]
[1777477860156,32.71,75982.37,2.3,0.27884,0.00013,25.60574]
[1777477860422,32.71,75982.37,2.3,0.27884,0.00013,25.60574]
[1777477860833,32.71,75982.37,2.3,0.27884,0.00013,25.60574]
[1777477860835,32.71,75982.37,2.3,0.27884,0.00013,25.60574]
[1777477861228,32.71,75972.28,2.3,0.27748,0.00013,25.54158]
[1777477862447,32.71,75972.28,2.3,0.27748,0.00013,25.54158]
[1777477864256,32.71,75967.29,2.3,0.27682,0.00013,25.50999]
[1777477864272,32.71,75967.29,2.3,0.27682,0.00013,25.50999]
[1777477870035,32.71,75964.6,2.3,0.27647,0.00013,25.49356]
[1777477871457,32.72,75960.23,2.3,0.27589,0.00013,25.46571]
[1777477871726,32.72,75960.23,2.3,0.27589,0.00013,25.46571]
[1777477871830,32.72,75960.23,2.3,0.27589,0.00013,25.46571]
[1777477871920,32.72,75960.23,2.3,0.27589,0.00013,25.46571]
[1777477872032,32.72,75960.23,2.3,0.27589,0.00013,25.46571]
[1777477872047,32.72,75960.23,2.3,0.27589,0.00013,25.46571]
[1777477872195,32.72,75960.23,2.3,0.27589,0.00013,25.46571]
[1777477872211,32.72,75960.23,2.3,0.27589,0.00013,25.46571]
[1777477872056,32.72,75957.4,2.3,0.27552,0.00013,25.44793]
[1777477872903,32.72,75957.4,2.3,0.27552,0.00013,25.44793]
[1777477873156,32.72,75957.4,2.3,0.27552,0.00013,25.44793]
[1777477873145,32.72,75918.06,2.3,0.27027,0.00013,25.1933]
[1777477873322,32.72,75918.06,2.3,0.27027,0.00013,25.1933]
[1777477873416,32.72,75918.06,2.3,0.27027,0.00013,25.1933]
[1777477873438,32.72,75918.06,2.3,0.27027,0.00013,25.1933]
[1777477873576,32.72,75918.06,2.3,0.27027,0.00013,25.1933]
[1777477873767,32.72,75918.06,2.3,0.27027,0.00013,25.1933]
[1777477873958,32.72,75918.06,2.3,0.27027,0.00013,25.1933]
[1777477874049,32.72,75876.83,2.3,0.26482,0.00013,24.92242]
[1777477874241,32.72,75876.83,2.3,0.26482,0.00013,24.92242]
[1777477874483,32.72,75876.83,2.3,0.26482,0.00013,24.92242]
[1777477874702,32.72,75876.83,2.3,0.26482,0.00013,24.92242]
[1777477875005,32.72,75876.83,2.3,0.26482,0.00013,24.92242]
[1777477875108,32.72,75858.14,2.3,0.26238,0.00013,24.7985]
[1777477875595,32.72,75858.14,2.3,0.26238,0.00013,24.7985]
[1777477875912,32.72,75821.95,2.3,0.25767,0.00013,24.55634]
[1777477876608,32.72,75821.95,2.3,0.25767,0.00013,24.55634]
[1777477876844,32.72,75821.95,2.3,0.25767,0.00013,24.55634]
[1777477876995,32.72,75821.95,2.3,0.25767,0.00013,24.55634]
[1777477877094,32.72,75808.91,2.3,0.25598,0.00013,24.46849]
[1777477877463,32.72,75808.91,2.3,0.25598,0.00013,24.46849]
[1777477877525,32.72,75808.91,2.3,0.25598,0.00013,24.46849]
[1777477877850,32.72,75808.91,2.3,0.25598,0.00013,24.46849]
[1777477878320,32.72,75808.91,2.3,0.25598,0.00013,24.46849]
[1777477878499,32.72,75810.18,2.3,0.25616,0.00013,24.47746]
[1777477878888,32.72,75810.18,2.3,0.25616,0.00013,24.47746]
[1777477878984,32.72,75810.18,2.3,0.25616,0.00013,24.47746]
[1777477879101,32.72,75807.19,2.3,0.25577,0.00013,24.45722]
[1777477879290,32.72,75807.19,2.3,0.25577,0.00013,24.45722]
[1777477879580,32.72,75807.19,2.3,0.25577,0.00013,24.45722]
[1777477879596,32.72,75807.19,2.3,0.25577,0.00013,24.45722]
[1777477879743,32.72,75807.19,2.3,0.25577,0.00013,24.45722]
[1777477879965,32.72,75807.19,2.3,0.25577,0.00013,24.45722]
[1777477880100,32.72,75807.19,2.3,0.25577,0.00013,24.45722]
[1777477880133,32.72,75804.09,2.3,0.25538,0.00013,24.43657]
[1777477880341,32.72,75804.09,2.3,0.25538,0.00013,24.43657]
[1777477880829,32.72,75804.09,2.3,0.25538,0.00013,24.43657]
[1777477881132,32.72,75804.09,2.3,0.25538,0.00013,24.43657]
[1777477881134,32.72,75822.03,2.3,0.25771,0.00013,24.55864]
[1777477881353,32.72,75822.03,2.3,0.25771,0.00013,24.55864]
[1777477881483,32.72,75822.03,2.3,0.25771,0.00013,24.55864]
[1777477881682,32.72,75822.03,2.3,0.25771,0.00013,24.55864]
[1777477881725,32.72,75822.03,2.3,0.25771,0.00013,24.55864]
[1777477882161,32.72,75822.03,2.3,0.25771,0.00013,24.55864]
[1777477881814,32.72,75838.05,2.3,0.2598,0.00013,24.66635]
[1777477882837,32.72,75864.77,2.3,0.26329,0.00013,24.84473]
[1777477883453,32.72,75864.77,2.3,0.26329,0.00013,24.84473]
[1777477883880,32.74,75867.36,2.3,0.26373,0.00013,24.86667]
[1777477890109,32.74,75876.12,2.3,0.2649,0.00013,24.9259]
[1777477890220,32.74,75877.95,2.3,0.26515,0.00013,24.93817]
[1777477891088,32.74,75877.95,2.3,0.26515,0.00013,24.93817]
[1777477891838,32.74,75865.64,2.3,0.26351,0.00013,24.85351]
[1777477894069,32.74,75858.91,2.3,0.26264,0.00013,24.809]
[1777477894755,32.74,75854.41,2.3,0.26205,0.00013,24.7793]
[1777477894779,32.74,75854.41,2.3,0.26205,0.00013,24.7793]
[1777477894841,32.75,75857.24,2.3,0.26243,0.00013,24.79843]
[1777477896586,32.75,75847.31,2.3,0.26114,0.00013,24.73268]
[1777477898920,32.75,75848.64,2.3,0.26132,0.00013,24.74184]
[1777477899022,32.75,75851.11,2.3,0.26165,0.00013,24.75859]
[1777477900778,32.75,75853.04,2.3,0.26191,0.00013,24.77175]
[1777477901554,32.75,75857.93,2.3,0.26255,0.00013,24.80459]
[1777477902177,32.75,75857.93,2.3,0.26255,0.00013,24.80459]
[1777477902328,32.75,75860.07,2.3,0.26284,0.00013,24.81912]
[1777477904693,32.75,75850.23,2.3,0.26156,0.00013,24.75413]
[1777477906587,32.76,75865.4,2.3,0.26356,0.00013,24.85593]
[1777477909451,32.76,75862.31,2.3,0.26317,0.00013,24.83587]
[1777477909483,32.76,75862.31,2.3,0.26317,0.00013,24.83587]
[1777477909642,32.76,75862.31,2.3,0.26317,0.00013,24.83587]
[1777477909848,32.76,75862.31,2.3,0.26317,0.00013,24.83587]
[1777477909863,32.76,75859.71,2.3,0.26283,0.00013,24.81884]
[1777477910464,32.76,75859.71,2.3,0.26283,0.00013,24.81884]
[1777477912726,32.76,75859.11,2.3,0.26276,0.00013,24.81518]
[1777477912814,32.76,75859.25,2.3,0.26278,0.00013,24.81627]
[1777477913414,32.76,75859.25,2.3,0.26278,0.00013,24.81627]
[1777477917754,32.76,75870.65,2.3,0.2643,0.00013,24.8928]
[1777477917775,32.76,75863.48,2.3,0.26336,0.00013,24.84546]
[1777477918616,32.76,75863.48,2.3,0.26336,0.00013,24.84546]
[1777477918773,32.76,75863.48,2.3,0.26336,0.00013,24.84546]
[1777477919618,32.76,75858.9,2.3,0.26276,0.00013,24.81517]
[1777477922532,32.77,75847.43,2.3,0.26128,0.00013,24.73936]
[1777477922711,32.77,75847.43,2.3,0.26128,0.00013,24.73936]
[1777477922833,32.77,75847.43,2.3,0.26128,0.00013,24.73936]
[1777477924133,32.77,75839.36,2.3,0.26023,0.00013,24.68568]
[1777477924156,32.77,75834.64,2.3,0.25962,0.00013,24.65438]
[1777477924994,32.77,75834.64,2.3,0.25962,0.00013,24.65438]
[1777477925838,32.77,75826.31,2.3,0.25854,0.00013,24.59872]
[1777477926100,32.77,75826.31,2.3,0.25854,0.00013,24.59872]
[1777477928022,32.77,75819.48,2.3,0.25767,0.00013,24.5534]
[1777477929558,32.77,75823.81,2.3,0.25825,0.00013,24.58319]
[1777477931401,32.77,75833.32,2.3,0.25949,0.00013,24.64757]
[1777477932902,32.77,75830.0,2.3,0.25907,0.00013,24.62553]
[1777477932965,32.77,75825.06,2.3,0.25843,0.00013,24.59261]
[1777477936257,32.78,75822.52,2.3,0.25812,0.00013,24.57649]
[1777477939056,32.78,75819.42,2.3,0.25773,0.00013,24.55642]
[1777477939119,32.78,75819.42,2.3,0.25773,0.00013,24.55642]
[1777477941148,32.78,75813.96,2.3,0.25704,0.00013,24.52049]
[1777477941151,32.78,75812.14,2.3,0.25682,0.00013,24.50867]
[1777477946873,32.79,75825.32,2.3,0.25857,0.00013,24.59952]
[1777477947292,32.79,75825.32,2.3,0.25857,0.00013,24.59952]
[1777477947882,32.79,75822.05,2.3,0.25815,0.00013,24.57785]
[1777477951929,32.79,75814.71,2.3,0.25722,0.00013,24.52943]
[1777477952012,32.79,75811.94,2.3,0.25685,0.00013,24.50777]
[1777477953584,32.8,75808.0,2.3,0.25635,0.00013,24.48156]
[1777477954251,32.8,75804.24,2.3,0.25587,0.00013,24.45657]
[1777477954574,32.8,75804.24,2.3,0.25587,0.00013,24.45657]
[1777477956852,32.8,75793.73,2.3,0.25453,0.00013,24.38636]
[1777477957276,32.8,75792.46,2.3,0.25438,0.00013,24.37826]
[1777477958434,32.8,75797.68,2.3,0.25506,0.00013,24.41415]
[1777477958960,32.8,75807.83,2.3,0.25638,0.00013,24.48324]
[1777477963996,32.81,75809.73,2.3,0.25666,0.00013,24.49796]
[1777477964913,32.81,75809.73,2.3,0.25666,0.00013,24.49796]
[1777477965185,32.81,75809.73,2.3,0.25666,0.00013,24.49796]
[1777477968568,32.81,75809.06,2.3,0.25661,0.00013,24.49493]
[1777477968893,32.81,75809.06,2.3,0.25661,0.00013,24.49493]
[1777477969450,32.82,75814.54,2.3,0.25732,0.00013,24.53223]
[1777477969507,32.82,75814.54,2.3,0.25732,0.00013,24.53223]
[1777477969561,32.82,75814.54,2.3,0.25732,0.00013,24.53223]
[1777477969646,32.82,75814.54,2.3,0.25732,0.00013,24.53223]
[1777477969790,32.82,75814.54,2.3,0.25732,0.00013,24.53223]
[1777477969957,32.82,75814.54,2.3,0.25732,0.00013,24.53223]
[1777477970038,32.82,75829.13,2.3,0.25922,0.00013,24.63053]
[1777477970455,32.82,75829.13,2.3,0.25922,0.00013,24.63053]
[1777477970525,32.82,75829.13,2.3,0.25922,0.00013,24.63053]
[1777477970824,32.82,75829.13,2.3,0.25922,0.00013,24.63053]
[1777477977087,32.82,75843.39,2.3,0.26111,0.00013,24.72758]
[1777477982044,32.82,75850.96,2.3,0.26211,0.00013,24.77874]
[1777477983572,32.83,75852.75,2.3,0.26235,0.00013,24.79095]
[1777477983633,32.83,75852.75,2.3,0.26235,0.00013,24.79095]
[1777477983676,32.83,75852.75,2.3,0.26235,0.00013,24.79095]
[1777477983993,32.83,75852.75,2.3,0.26235,0.00013,24.79095]
[1777477984137,32.83,75857.42,2.3,0.26297,0.00013,24.82209]
[1777477986151,32.83,75869.67,2.3,0.26458,0.00013,24.9035]
[1777477987823,32.83,75869.14,2.3,0.26451,0.00013,24.90012]
[1777477987879,32.83,75869.14,2.3,0.26451,0.00013,24.90012]
[1777477988167,32.83,75877.85,2.3,0.26565,0.00013,24.95768]
[1777477990156,32.83,75881.97,2.3,0.2662,0.00013,24.98495]
[1777477990235,32.83,75881.97,2.3,0.2662,0.00013,24.98495]
[1777477990835,32.83,75878.71,2.3,0.26577,0.00013,24.96365]
[1777477990959,32.83,75878.71,2.3,0.26577,0.00013,24.96365]
[1777477991062,32.83,75878.71,2.3,0.26577,0.00013,24.96365]
[1777477991181,32.83,75878.71,2.3,0.26577,0.00013,24.96365]
[1777477991267,32.83,75878.71,2.3,0.26577,0.00013,24.96365]
[1777477991268,32.83,75863.64,2.3,0.2638,0.00013,24.86428]
[1777477991328,32.83,75863.64,2.3,0.2638,0.00013,24.86428]
[1777477991330,32.83,75863.64,2.3,0.2638,0.00013,24.86428]
[1777477991559,32.83,75863.64,2.3,0.2638,0.00013,24.86428]
[1777477991864,32.83,75863.64,2.3,0.2638,0.00013,24.86428]
[1777477991987,32.83,75863.64,2.3,0.2638,0.00013,24.86428]
[1777477992045,32.83,75863.64,2.3,0.2638,0.00013,24.86428]
[1777477992315,32.83,75833.32,2.3,0.25985,0.00013,24.66261]
[1777477992366,32.83,75833.32,2.3,0.25985,0.00013,24.66261]
[1777477993214,32.83,75823.96,2.3,0.25864,0.00013,24.60013]
[1777477993293,32.83,75823.96,2.3,0.25864,0.00013,24.60013]
[1777477993795,32.83,75823.96,2.3,0.25864,0.00013,24.60013]
[1777477993885,32.83,75823.96,2.3,0.25864,0.00013,24.60013]
[1777477994233,32.83,75823.96,2.3,0.25864,0.00013,24.60013]
[1777477994366,32.83,75816.89,2.3,0.25773,0.00013,24.55295]
[1777477994464,32.83,75816.89,2.3,0.25773,0.00013,24.55295]
[1777477995006,32.83,75816.89,2.3,0.25773,0.00013,24.55295]
[1777477995029,32.83,75816.89,2.3,0.25773,0.00013,24.55295]
[1777477995232,32.83,75816.89,2.3,0.25773,0.00013,24.55295]
[1777477995795,32.83,75808.52,2.3,0.25665,0.00013,24.4968]
[1777477996220,32.83,75808.52,2.3,0.25665,0.00013,24.4968]
[1777477996438,32.83,75803.5,2.3,0.25601,0.00013,24.4633]
[1777477997259,32.83,75803.5,2.3,0.25601,0.00013,24.4633]
[1777477997877,32.83,75801.55,2.3,0.25576,0.00013,24.45052]
[1777478000465,32.84,75799.11,2.3,0.25547,0.00013,24.43523]
[1777478006309,32.84,75796.72,2.3,0.25522,0.00013,24.42157]
[1777478006428,32.84,75796.72,2.3,0.25522,0.00013,24.42157]
[1777478009119,32.85,75800.6,2.3,0.25572,0.00013,24.44822]
[1777478009122,32.85,75802.05,2.3,0.25593,0.00013,24.45882]
[1777478013103,32.85,75791.78,2.3,0.25463,0.00013,24.38823]
[1777478013661,32.85,75791.78,2.3,0.25463,0.00013,24.38823]
[1777478013753,32.86,75786.51,2.3,0.25396,0.00013,24.35315]
[1777478015596,32.86,75776.85,2.3,0.25275,0.00013,24.28871]
[1777478017327,32.86,75776.85,2.3,0.25275,0.00013,24.28871]
[1777478017508,32.86,75774.6,2.3,0.25247,0.00013,24.27399]
[1777478018967,32.86,75774.6,2.3,0.25247,0.00013,24.27399]
[1777478021416,32.87,75775.98,2.3,0.25269,0.00013,24.28526]
[1777478021518,32.87,75774.65,2.3,0.25252,0.00013,24.27621]
[1777478024156,32.87,75776.63,2.3,0.25278,0.00013,24.29025]
[1777478024258,32.87,75775.97,2.3,0.25272,0.00013,24.28689]
[1777478024929,32.87,75766.08,2.3,0.25146,0.00013,24.22003]
[1777478025779,32.87,75766.08,2.3,0.25146,0.00013,24.22003]
[1777478025810,32.87,75766.08,2.3,0.25146,0.00013,24.22003]
[1777478025824,32.87,75766.08,2.3,0.25146,0.00013,24.22003]
[1777478025841,32.87,75766.08,2.3,0.25146,0.00013,24.22003]
[1777478025983,32.87,75766.08,2.3,0.25146,0.00013,24.22003]
[1777478026084,32.87,75755.74,2.3,0.25016,0.00013,24.14997]
[1777478026484,32.87,75755.74,2.3,0.25016,0.00013,24.14997]
[1777478026590,32.87,75755.74,2.3,0.25016,0.00013,24.14997]
[1777478027163,32.87,75755.74,2.3,0.25016,0.00013,24.14997]
[1777478027643,32.88,75747.09,2.3,0.24907,0.00013,24.09125]
[1777478027655,32.88,75747.09,2.3,0.24907,0.00013,24.09125]
[1777478027664,32.88,75747.09,2.3,0.24907,0.00013,24.09125]
[1777478028536,32.88,75743.93,2.3,0.24867,0.00013,24.07014]
[1777478028605,32.88,75743.93,2.3,0.24867,0.00013,24.07014]
[1777478029253,32.88,75742.97,2.3,0.24856,0.00013,24.06414]
[1777478029482,32.88,75742.97,2.3,0.24856,0.00013,24.06414]
[1777478030734,32.88,75735.23,2.3,0.24758,0.00013,24.01098]
[1777478030895,32.88,75735.23,2.3,0.24758,0.00013,24.01098]
[1777478031500,32.88,75728.24,2.3,0.2467,0.00013,23.96298]
[1777478031538,32.88,75728.24,2.3,0.2467,0.00013,23.96298]
[1777478032121,32.88,75728.24,2.3,0.2467,0.00013,23.96298]
[1777478033992,32.88,75728.44,2.3,0.24673,0.00013,23.96449]
[1777478037214,32.88,75721.09,2.3,0.24581,0.00013,23.91425]
[1777478037503,32.88,75722.62,2.3,0.24601,0.00013,23.92496]
[1777478037993,32.88,75722.62,2.3,0.24601,0.00013,23.92496]
[1777478038190,32.88,75722.62,2.3,0.24601,0.00013,23.92496]
[1777478038204,32.88,75719.56,2.3,0.24562,0.00013,23.90399]
[1777478039091,32.88,75719.56,2.3,0.24562,0.00013,23.90399]
[1777478039105,32.88,75719.56,2.3,0.24562,0.00013,23.90399]
[1777478039158,32.88,75711.12,2.3,0.24456,0.00013,23.8457]
[1777478040521,32.88,75715.42,2.3,0.2451,0.00013,23.87544]
[1777478040735,32.88,75715.42,2.3,0.2451,0.00013,23.87544]
[1777478040946,32.88,75715.57,2.3,0.24513,0.00013,23.87693]
[1777478041935,32.88,75715.57,2.3,0.24513,0.00013,23.87693]
[1777478043251,32.88,75703.24,2.3,0.24358,0.00013,23.79175]
[1777478044860,32.88,75700.07,2.3,0.24319,0.00013,23.76994]
[1777478045844,32.88,75696.94,2.3,0.2428,0.00013,23.74841]
[1777478045859,32.88,75696.94,2.3,0.2428,0.00013,23.74841]
[1777478046285,32.88,75696.94,2.3,0.2428,0.00013,23.74841]
[1777478047909,32.89,75689.99,2.3,0.24194,0.00013,23.70052]
[1777478049952,32.89,75700.61,2.3,0.24327,0.00013,23.77462]
[1777478050203,32.89,75700.61,2.3,0.24327,0.00013,23.77462]
[1777478051451,32.89,75703.56,2.3,0.24366,0.00013,23.79564]
[1777478051759,32.89,75703.56,2.3,0.24366,0.00013,23.79564]
[1777478055857,32.89,75699.42,2.3,0.24315,0.00013,23.76753]
[1777478055958,32.89,75703.28,2.3,0.24363,0.00013,23.79445]
[1777478058729,32.89,75709.12,2.3,0.24437,0.00013,23.83519]
[1777478059070,32.89,75709.12,2.3,0.24437,0.00013,23.83519]
[1777478059840,32.89,75710.59,2.3,0.24456,0.00013,23.84545]
[1777478059863,32.89,75710.59,2.3,0.24456,0.00013,23.84545]
[1777478061315,32.89,75713.05,2.3,0.24487,0.00013,23.86254]
[1777478061324,32.89,75722.64,2.3,0.24608,0.00013,23.92899]
[1777478061460,32.89,75722.64,2.3,0.24608,0.00013,23.92899]
[1777478061784,32.89,75722.64,2.3,0.24608,0.00013,23.92899]
[1777478061799,32.89,75722.64,2.3,0.24608,0.00013,23.92899]
[1777478061873,32.89,75722.64,2.3,0.24608,0.00013,23.92899]
[1777478062253,32.89,75722.64,2.3,0.24608,0.00013,23.92899]
[1777478062261,32.89,75722.64,2.3,0.24608,0.00013,23.92899]
[1777478062290,32.89,75722.64,2.3,0.24608,0.00013,23.92899]
[1777478063098,32.89,75732.19,2.3,0.24729,0.00013,23.99496]
[1777478063125,32.89,75732.19,2.3,0.24729,0.00013,23.99496]
[1777478063239,32.89,75732.19,2.3,0.24729,0.00013,23.99496]
[1777478063250,32.89,75732.19,2.3,0.24729,0.00013,23.99496]
[1777478063431,32.89,75737.35,2.3,0.24795,0.00013,24.03053]
[1777478063584,32.89,75737.35,2.3,0.24795,0.00013,24.03053]
[1777478064254,32.89,75737.35,2.3,0.24795,0.00013,24.03053]
[1777478064991,32.89,75736.48,2.3,0.24784,0.00013,24.02465]
[1777478064998,32.89,75736.48,2.3,0.24784,0.00013,24.02465]
[1777478065170,32.89,75730.88,2.3,0.24713,0.00013,23.98625]
[1777478065898,32.89,75730.88,2.3,0.24713,0.00013,23.98625]
[1777478071789,32.9,75725.96,2.3,0.24651,0.00013,23.95009]
[1777478075179,32.9,75723.19,2.3,0.24617,0.00013,23.93133]
[1777478075865,32.9,75724.35,2.3,0.24632,0.00013,23.93951]
[1777478080039,32.9,75730.31,2.3,0.24708,0.00013,23.98115]
[1777478080204,32.9,75734.02,2.3,0.24755,0.00013,24.00679]
[1777478080706,32.9,75734.02,2.3,0.24755,0.00013,24.00679]
[1777478080831,32.9,75734.02,2.3,0.24755,0.00013,24.00679]
[1777478080852,32.9,75736.48,2.3,0.24787,0.00013,24.0239]
[1777478083149,32.9,75736.9,2.3,0.24792,0.00013,24.02687]
[1777478083324,32.9,75736.9,2.3,0.24792,0.00013,24.02687]
[1777478083416,32.9,75735.9,2.3,0.2478,0.00013,24.0201]
[1777478086788,32.9,75732.58,2.3,0.24739,0.00013,23.99765]
[1777478086815,32.9,75732.58,2.3,0.24739,0.00013,23.99765]
[1777478086894,32.9,75731.99,2.3,0.24731,0.00013,23.99374]
[1777478090673,32.9,75729.53,2.3,0.24701,0.00013,23.97721]
[1777478094156,32.9,75730.92,2.3,0.24719,0.00013,23.98718]
[1777478094363,32.9,75730.92,2.3,0.24719,0.00013,23.98718]
[1777478094416,32.9,75731.4,2.3,0.24726,0.00013,23.99061]
[1777478094692,32.9,75731.4,2.3,0.24726,0.00013,23.99061]
[1777478094739,32.9,75731.4,2.3,0.24726,0.00013,23.99061]
[1777478094978,32.9,75731.4,2.3,0.24726,0.00013,23.99061]
[1777478095099,32.9,75731.4,2.3,0.24726,0.00013,23.99061]
[1777478095401,32.91,75738.22,2.3,0.24812,0.00013,24.0376]
[1777478096964,32.91,75751.44,2.3,0.24983,0.00013,24.12941]
[1777478099115,32.91,75752.19,2.3,0.24993,0.00013,24.13509]
[1777478099139,32.91,75752.19,2.3,0.24993,0.00013,24.13509]
[1777478099619,32.91,75755.76,2.3,0.2504,0.00013,24.16001]
[1777478100569,32.91,75755.64,2.3,0.25039,0.00013,24.15971]
[1777478100594,32.91,75755.64,2.3,0.25039,0.00013,24.15971]
[1777478100828,32.91,75755.64,2.3,0.25039,0.00013,24.15971]
[1777478102600,32.92,75755.33,2.3,0.25037,0.00013,24.15864]
[1777478108055,32.93,75753.09,2.3,0.25015,0.00013,24.14635]
[1777478110959,32.93,75750.71,2.3,0.24986,0.00013,24.1311]
[1777478110990,32.93,75750.71,2.3,0.24986,0.00013,24.1311]
[1777478113302,32.93,75742.54,2.3,0.24885,0.00013,24.07629]
[1777478113484,32.93,75741.56,2.3,0.24873,0.00013,24.07015]
[1777478113804,32.93,75741.56,2.3,0.24873,0.00013,24.07015]
[1777478114301,32.93,75737.99,2.3,0.24828,0.00013,24.0457]
[1777478114538,32.93,75737.99,2.3,0.24828,0.00013,24.0457]
[1777478116019,32.93,75729.2,2.3,0.24718,0.00013,23.98588]
[1777478119817,32.94,75728.24,2.3,0.24709,0.00013,23.98112]
[1777478123327,32.94,75726.68,2.3,0.24691,0.00013,23.9712]
[1777478123343,32.94,75726.68,2.3,0.24691,0.00013,23.9712]
[1777478123381,32.94,75726.68,2.3,0.24691,0.00013,23.9712]
[1777478123774,32.94,75726.64,2.3,0.24691,0.00013,23.97105]
[1777478128691,32.94,75725.15,2.3,0.24674,0.00013,23.96154]
[1777478130794,32.94,75727.81,2.3,0.24708,0.00013,23.98008]
[1777478131250,32.94,75727.81,2.3,0.24708,0.00013,23.98008]
[1777478131284,32.94,75734.63,2.3,0.24792,0.00013,24.02362]
[1777478131964,32.94,75734.63,2.3,0.24792,0.00013,24.02362]
[1777478132024,32.94,75734.63,2.3,0.24792,0.00013,24.02362]
[1777478133229,32.95,75741.32,2.3,0.24877,0.00013,24.0696]
[1777478137269,32.95,75751.78,2.3,0.25012,0.00013,24.14216]
[1777478137952,32.95,75751.78,2.3,0.25012,0.00013,24.14216]
[1777478138097,32.95,75751.78,2.3,0.25012,0.00013,24.14216]
[1777478138171,32.95,75751.78,2.3,0.25012,0.00013,24.14216]
[1777478138276,32.95,75760.47,2.3,0.25122,0.00013,24.20153]
[1777478141302,32.95,75767.62,2.3,0.25216,0.00013,24.25133]
[1777478143109,32.96,75770.11,2.3,0.2525,0.00013,24.26934]
[1777478146164,32.96,75775.9,2.3,0.25327,0.00013,24.31012]
[1777478146332,32.96,75774.33,2.3,0.25308,0.00013,24.29997]
[1777478146827,32.96,75774.33,2.3,0.25308,0.00013,24.29997]
[1777478147327,32.96,75774.33,2.3,0.25308,0.00013,24.29997]
[1777478147395,32.96,75774.33,2.3,0.25308,0.00013,24.29997]
[1777478147810,32.96,75777.02,2.3,0.25343,0.00013,24.31856]
[1777478148191,32.96,75777.02,2.3,0.25343,0.00013,24.31856]
[1777478148346,32.96,75776.27,2.3,0.25334,0.00013,24.31384]
[1777478149088,32.96,75776.27,2.3,0.25334,0.00013,24.31384]
[1777478152015,32.97,75778.49,2.3,0.25365,0.00013,24.3302]
[1777478154579,32.97,75781.66,2.3,0.25408,0.00013,24.35292]
[1777478160413,32.98,75790.79,2.3,0.25529,0.00013,24.41631]
[1777478162362,32.98,75793.4,2.3,0.25564,0.00013,24.43452]
[1777478162621,32.98,75789.54,2.3,0.25515,0.00013,24.40886]
[1777478165186,32.98,75787.23,2.3,0.25487,0.00013,24.39402]
[1777478165193,32.98,75787.23,2.3,0.25487,0.00013,24.39402]
[1777478166486,32.98,75786.54,2.3,0.25478,0.00013,24.38973]
[1777478168481,32.99,75781.12,2.3,0.25411,0.00013,24.35391]
[1777478171508,32.99,75777.63,2.3,0.25368,0.00013,24.3316]
[1777478171520,32.99,75777.83,2.3,0.25372,0.00013,24.33337]
[1777478172356,32.99,75777.83,2.3,0.25372,0.00013,24.33337]
[1777478176979,32.99,75773.9,2.3,0.25325,0.00013,24.30844]
[1777478177081,33.0,75772.91,2.3,0.25313,0.00013,24.30207]
[1777478177818,33.0,75772.91,2.3,0.25313,0.00013,24.30207]
[1777478177856,33.0,75768.28,2.3,0.25254,0.00013,24.27057]
[1777478178973,33.0,75768.28,2.3,0.25254,0.00013,24.27057]
[1777478178990,33.0,75764.98,2.3,0.25211,0.00013,24.24816]
[1777478184793,33.0,75765.05,2.3,0.25216,0.00013,24.2506]
[1777478190654,33.01,75766.97,2.3,0.25247,0.00013,24.26704]
[1777478195689,33.02,75772.02,2.3,0.25314,0.00013,24.30017]
[1777478199836,33.02,75769.13,2.3,0.25281,0.00013,24.28237]
[1777478205761,33.03,75759.33,2.3,0.25162,0.00013,24.21894]
[1777478207461,33.03,75759.33,2.3,0.25162,0.00013,24.21894]
[1777478207631,33.03,75759.04,2.3,0.2516,0.00013,24.21797]
[1777478207672,33.03,75759.04,2.3,0.2516,0.00013,24.21797]
[1777478207907,33.04,75754.18,2.3,0.25099,0.00013,24.18544]
[1777478212321,33.04,75746.6,2.3,0.25005,0.00013,24.13483]
[1777478213383,33.04,75746.5,2.3,0.25006,0.00013,24.13516]
[1777478217627,33.05,75740.78,2.3,0.24939,0.00013,24.09893]
[1777478221736,33.05,75754.61,2.3,0.25118,0.00013,24.19495]
[1777478225313,33.06,75751.39,2.3,0.2508,0.00013,24.17444]
[1777478225583,33.06,75752.53,2.3,0.25095,0.00013,24.18265]
[1777478230944,33.07,75759.11,2.3,0.25185,0.00013,24.23034]
[1777478235979,33.08,75758.19,2.3,0.25178,0.00013,24.22662]
[1777478239264,33.08,75758.01,2.3,0.25177,0.00013,24.22641]
[1777478244520,33.09,75762.42,2.3,0.25238,0.00013,24.25874]
[1777478244651,33.09,75766.27,2.3,0.25288,0.00013,24.28521]
[1777478245042,33.09,75775.96,2.3,0.25413,0.00013,24.35096]
[1777478245625,33.09,75775.96,2.3,0.25413,0.00013,24.35096]
[1777478246049,33.09,75780.02,2.3,0.25465,0.00013,24.37855]
[1777478246779,33.09,75780.02,2.3,0.25465,0.00013,24.37855]
[1777478247056,33.09,75784.32,2.3,0.2552,0.00013,24.40768]
[1777478249403,33.09,75786.31,2.3,0.25546,0.00013,24.42136]
[1777478250277,33.09,75785.68,2.3,0.25539,0.00013,24.41744]
[1777478250548,33.09,75785.68,2.3,0.25539,0.00013,24.41744]
[1777478251081,33.09,75789.0,2.3,0.25582,0.00013,24.44002]
[1777478251101,33.09,75789.0,2.3,0.25582,0.00013,24.44002]
[1777478251107,33.09,75789.0,2.3,0.25582,0.00013,24.44002]
[1777478251203,33.09,75789.0,2.3,0.25582,0.00013,24.44002]
[1777478251318,33.09,75789.0,2.3,0.25582,0.00013,24.44002]
[1777478251601,33.09,75791.7,2.3,0.25615,0.00013,24.45503]
[1777478252098,33.09,75791.7,2.3,0.25615,0.00013,24.45503]
[1777478252549,33.1,75803.18,2.3,0.25763,0.00013,24.53206]
[1777478253388,33.1,75803.18,2.3,0.25763,0.00013,24.53206]
[1777478253439,33.1,75813.45,2.3,0.25895,0.00013,24.60067]
[1777478254188,33.1,75813.45,2.3,0.25895,0.00013,24.60067]
[1777478257819,33.1,75810.38,2.3,0.25857,0.00013,24.58087]
[1777478263596,33.1,75809.22,2.3,0.25845,0.00013,24.57432]
[1777478267195,33.1,75807.84,2.3,0.25829,0.00013,24.56614]
[1777478272493,33.11,75806.88,2.3,0.25819,0.00013,24.56105]
[1777478275078,33.11,75800.61,2.3,0.2574,0.00013,24.52015]
[1777478275556,33.11,75800.61,2.3,0.2574,0.00013,24.52015]
[1777478275253,33.11,75801.26,2.3,0.25749,0.00013,24.5248]
[1777478280288,33.12,75803.73,2.3,0.25783,0.00013,24.54238]
[1777478282738,33.12,75806.62,2.3,0.25821,0.00013,24.5621]
[1777478283501,33.12,75806.62,2.3,0.25821,0.00013,24.5621]
[1777478283551,33.12,75817.86,2.3,0.25966,0.00013,24.63699]
[1777478284322,33.12,75829.27,2.3,0.26114,0.00013,24.71256]
[1777478289357,33.12,75827.72,2.3,0.26093,0.00013,24.70217]
[1777478293537,33.12,75827.3,2.3,0.26088,0.00013,24.69935]
[1777478293558,33.12,75834.06,2.3,0.26175,0.00013,24.74397]
[1777478295764,33.12,75839.25,2.5,0.26242,0.00013,24.77817]
[1777478296418,33.12,75839.25,2.5,0.26242,0.00013,24.77817]
[1777478296465,33.12,75839.84,2.5,0.2625,0.00013,24.78203]
[1777478296814,33.12,75839.84,2.5,0.2625,0.00013,24.78203]
[1777478297081,33.12,75839.84,2.5,0.2625,0.00013,24.78203]
[1777478299432,33.12,75853.74,2.5,0.2643,0.00013,24.8733]
[1777478299816,33.12,75853.74,2.5,0.2643,0.00013,24.8733]
[1777478302489,33.12,75859.81,2.5,0.26509,0.00013,24.91287]
[1777478302796,33.12,75860.91,2.5,0.26523,0.00013,24.91995]
[1777478302957,33.12,75860.91,2.5,0.26523,0.00013,24.91995]
[1777478306599,33.11,75861.03,2.5,0.26523,0.00013,24.92037]
[1777478309517,33.11,75864.61,2.5,0.26569,0.00013,24.94338]
[1777478309524,33.11,75864.61,2.5,0.26569,0.00013,24.94338]
[1777478311024,33.11,75867.04,2.5,0.266,0.00013,24.95894]
[1777478311111,33.11,75867.04,2.5,0.266,0.00013,24.95894]
[1777478311517,33.11,75874.34,2.5,0.26693,0.00013,25.003]
[1777478312123,33.11,75874.34,2.5,0.26693,0.00013,25.003]
[1777478312180,33.11,75874.34,2.5,0.26693,0.00013,25.003]
[1777478312240,33.11,75874.34,2.5,0.26693,0.00013,25.003]
[1777478312536,33.11,75874.34,2.5,0.26693,0.00013,25.003]
[1777478312637,33.11,75875.12,2.5,0.26703,0.00013,25.00806]
[1777478312705,33.11,75875.12,2.5,0.26703,0.00013,25.00806]
[1777478312735,33.11,75875.12,2.5,0.26703,0.00013,25.00806]
[1777478313531,33.11,75870.33,2.5,0.2664,0.00013,24.97667]
[1777478314558,33.11,75870.33,2.5,0.2664,0.00013,24.97667]
[1777478315767,33.11,75860.52,2.5,0.26512,0.00013,24.91233]
[1777478316075,33.11,75860.52,2.5,0.26512,0.00013,24.91233]
[1777478321273,33.11,75855.61,2.5,0.26447,0.00013,24.87971]
[1777478321306,33.11,75855.61,2.5,0.26447,0.00013,24.87971]
[1777478321587,33.11,75856.79,2.5,0.26462,0.00013,24.88735]
[1777478326622,33.11,75859.27,2.5,0.26494,0.00013,24.90333]
[1777478332664,33.11,75862.82,2.5,0.26539,0.00013,24.92612]
[1777478336692,33.1,75874.29,2.5,0.26688,0.00013,25.0005]
[1777478336726,33.1,75874.29,2.5,0.26688,0.00013,25.0005]
[1777478337196,33.1,75874.29,2.5,0.26688,0.00013,25.0005]
[1777478339612,33.1,75874.77,2.5,0.26694,0.00013,25.0035]
[1777478340561,33.1,75875.69,2.5,0.26706,0.00013,25.00933]
[1777478340603,33.1,75877.24,2.5,0.26725,0.00013,25.01919]
[1777478344681,33.1,75879.82,2.5,0.26759,0.00013,25.03582]
[1777478344770,33.1,75877.9,2.5,0.26734,0.00013,25.02328]
[1777478344857,33.1,75877.9,2.5,0.26734,0.00013,25.02328]
[1777478344897,33.1,75877.9,2.5,0.26734,0.00013,25.02328]
[1777478345647,33.1,75877.31,2.5,0.26725,0.00013,25.01927]
[1777478346280,33.1,75877.31,2.5,0.26725,0.00013,25.01927]
[1777478346304,33.1,75877.31,2.5,0.26725,0.00013,25.01927]
[1777478346473,33.1,75877.31,2.5,0.26725,0.00013,25.01927]
[1777478346567,33.1,75877.31,2.5,0.26725,0.00013,25.01927]
[1777478346638,33.1,75877.31,2.5,0.26725,0.00013,25.01927]
[1777478347483,33.1,75854.37,2.5,0.26426,0.00013,24.86908]
[1777478347861,33.1,75854.37,2.5,0.26426,0.00013,24.86908]
[1777478348517,33.1,75854.37,2.5,0.26426,0.00013,24.86908]
[1777478348846,33.1,75854.22,2.5,0.26424,0.00013,24.86803]
[1777478348874,33.1,75855.38,2.5,0.26439,0.00013,24.87563]
[1777478353834,33.1,75865.2,2.5,0.26566,0.00013,24.93959]
[1777478356521,33.1,75863.69,2.5,0.26546,0.00013,24.92966]
[1777478361890,33.1,75864.15,2.5,0.26551,0.00013,24.93213]
[1777478366925,33.1,75862.35,2.5,0.26527,0.00013,24.92006]
[1777478371960,33.1,75865.14,2.5,0.2656,0.00013,24.93465]
[1777478376175,33.09,75874.11,2.5,0.26677,0.00013,24.9928]
[1777478377230,33.09,75872.73,2.5,0.26658,0.00013,24.98368]
[1777478377618,33.09,75872.73,2.5,0.26658,0.00013,24.98368]
[1777478379065,33.09,75876.73,2.5,0.2671,0.00013,25.00951]
[1777478380263,33.09,75876.85,2.5,0.26712,0.00013,25.01015]
[1777478380305,33.09,75876.85,2.5,0.26712,0.00013,25.01015]
[1777478380335,33.09,75876.85,2.5,0.26712,0.00013,25.01015]
[1777478380860,33.09,75876.97,2.5,0.26713,0.00013,25.01079]
[1777478381459,33.09,75876.97,2.5,0.26713,0.00013,25.01079]
[1777478382201,33.09,75875.36,2.5,0.26692,0.00013,25.0002]
[1777478388073,33.09,75872.25,2.5,0.26649,0.00013,24.97913]
[1777478390475,33.09,75871.74,2.5,0.26642,0.00013,24.9757]
[1777478391881,33.09,75880.43,2.5,0.26755,0.00013,25.03207]
[1777478398162,33.09,75879.54,2.5,0.26742,0.00013,25.02537]
[1777478399910,33.08,75880.49,2.5,0.26754,0.00013,25.03129]
[1777478400030,33.08,75880.49,2.5,0.26754,0.00013,25.03129]
[1777478400539,33.08,75880.49,2.5,0.26754,0.00013,25.03129]
[1777478400640,33.08,75890.35,2.5,0.26883,0.00013,25.09512]
[1777478401558,33.08,75890.35,2.5,0.26883,0.00013,25.09512]
[1777478401680,33.08,75886.77,2.5,0.26836,0.00013,25.07192]
[1777478401841,33.08,75886.77,2.5,0.26836,0.00013,25.07192]
[1777478401881,33.08,75886.77,2.5,0.26836,0.00013,25.07192]
[1777478401884,33.08,75886.77,2.5,0.26836,0.00013,25.07192]
[1777478401906,33.08,75886.77,2.5,0.26836,0.00013,25.07192]
[1777478402486,33.08,75886.77,2.5,0.26836,0.00013,25.07192]
[1777478402674,33.08,75886.77,2.5,0.26836,0.00013,25.07192]
[1777478402690,33.08,75855.14,2.5,0.26422,0.00013,24.86515]
[1777478403258,33.08,75855.14,2.5,0.26422,0.00013,24.86515]
[1777478403590,33.08,75851.54,2.5,0.26375,0.00013,24.84143]
[1777478404143,33.08,75851.54,2.5,0.26375,0.00013,24.84143]
[1777478406223,33.08,75832.49,2.5,0.26128,0.00013,24.7158]
[1777478406937,33.08,75832.49,2.5,0.26128,0.00013,24.7158]
[1777478406946,33.08,75832.49,2.5,0.26128,0.00013,24.7158]
[1777478406957,33.08,75832.49,2.5,0.26128,0.00013,24.7158]
[1777478412526,33.08,75831.95,2.5,0.26122,0.00013,24.71265]
[1777478414911,33.08,75841.99,2.5,0.26252,0.00013,24.77897]
[1777478414924,33.08,75841.99,2.5,0.26252,0.00013,24.77897]
[1777478415366,33.08,75841.99,2.5,0.26252,0.00013,24.77897]
[1777478423342,33.08,75837.73,2.5,0.26196,0.00013,24.75075]
[1777478426532,33.08,75840.18,2.5,0.26228,0.00013,24.76689]
[1777478428930,33.08,75844.97,2.5,0.2629,0.00013,24.79834]
[1777478430222,33.08,75845.73,2.5,0.263,0.00013,24.80329]
[1777478435426,33.08,75838.91,2.5,0.26208,0.00013,24.75427]
[1777478437407,33.08,75840.31,2.5,0.26225,0.00013,24.76333]
[1777478440011,33.08,75842.51,2.5,0.26254,0.00013,24.77786]
[1777478441083,33.08,75849.67,2.5,0.26347,0.00013,24.82499]
[1777478442293,33.08,75855.51,2.5,0.26423,0.00013,24.8633]
[1777478442537,33.08,75855.51,2.5,0.26423,0.00013,24.8633]
[1777478442541,33.08,75855.51,2.5,0.26423,0.00013,24.8633]
[1777478442680,33.08,75855.51,2.5,0.26423,0.00013,24.8633]
[1777478442728,33.08,75855.51,2.5,0.26423,0.00013,24.8633]
[1777478448517,33.08,75854.15,2.5,0.26404,0.00013,24.8539]
[1777478449032,33.08,75854.15,2.5,0.26404,0.00013,24.8539]
[1777478454558,33.08,75849.58,2.5,0.26344,0.00013,24.82368]
[1777478455126,33.08,75849.58,2.5,0.26344,0.00013,24.82368]
[1777478455146,33.08,75849.58,2.5,0.26344,0.00013,24.82368]
[1777478455176,33.08,75849.58,2.5,0.26344,0.00013,24.82368]
[1777478455228,33.08,75849.58,2.5,0.26344,0.00013,24.82368]
[1777478455251,33.08,75849.58,2.5,0.26344,0.00013,24.82368]
[1777478456458,33.08,75849.54,2.5,0.26344,0.00013,24.82339]
[1777478461608,33.08,75844.41,2.5,0.26277,0.00013,24.78954]
[1777478463556,33.08,75846.29,2.5,0.26301,0.00013,24.80194]
[1777478463622,33.08,75846.72,2.5,0.26307,0.00013,24.80478]
[1777478466633,33.08,75845.54,2.5,0.26291,0.00013,24.79694]
[1777478471110,33.08,75855.33,2.5,0.26418,0.00013,24.86101]
[1777478476201,33.06,75858.87,2.5,0.26456,0.00013,24.88022]
[1777478481048,33.05,75862.33,2.5,0.26489,0.00013,24.89739]
[1777478483763,33.04,75881.34,2.5,0.26734,0.00013,25.02006]
[1777478484466,33.04,75881.34,2.7,0.26734,0.00013,25.02006]
[1777478484770,33.04,75882.04,2.7,0.26743,0.00013,25.02438]
[1777478485705,33.04,75882.04,2.7,0.26743,0.00013,25.02438]
[1777478486155,33.04,75882.13,2.7,0.26744,0.00013,25.02477]
[1777478486784,33.04,75885.29,2.7,0.26785,0.00013,25.04513]
[1777478488725,33.03,75887.7,2.7,0.26813,0.00013,25.05929]
[1777478492557,33.03,75895.68,2.7,0.26914,0.00013,25.10695]
[1777478496230,33.03,75893.76,2.7,0.26887,0.00013,25.0936]
[1777478496854,33.03,75894.45,2.7,0.26896,0.00013,25.09787]
[1777478502561,33.0,75897.23,2.7,0.26914,0.00013,25.10716]
[1777478506253,33.0,75896.58,2.7,0.26903,0.00013,25.10207]
[1777478506354,32.99,75895.91,2.7,0.26893,0.00013,25.09715]
[1777478511960,32.99,75900.59,2.7,0.26952,0.00013,25.12632]
[1777478516995,32.99,75904.18,2.7,0.26997,0.00013,25.14833]
[1777478520313,32.98,75903.49,2.7,0.26986,0.00013,25.14306]
[1777478520352,32.98,75903.49,2.7,0.26986,0.00013,25.14306]
[1777478520445,32.98,75903.49,2.7,0.26986,0.00013,25.14306]
[1777478520642,32.98,75909.18,2.7,0.2706,0.00013,25.17961]
[1777478522810,32.98,75918.78,2.7,0.27186,0.00013,25.24115]
[1777478525828,32.98,75926.58,2.7,0.27288,0.00013,25.29081]
[1777478527400,32.98,75927.0,2.7,0.27293,0.00013,25.29322]
[1777478527885,32.98,75927.0,2.7,0.27293,0.00013,25.29322]
[1777478527900,32.98,75927.19,2.7,0.27295,0.00013,25.2939]
[1777478528722,32.98,75927.19,2.7,0.27295,0.00013,25.2939]
[1777478529452,32.98,75930.68,2.7,0.2734,0.00013,25.31603]
[1777478530479,32.97,75926.19,2.7,0.2728,0.00013,25.28692]
[1777478536322,32.97,75920.08,2.7,0.27196,0.00013,25.24624]
[1777478539272,32.97,75917.81,2.7,0.27165,0.00013,25.23099]
[1777478540434,32.97,75915.21,2.7,0.2713,0.00013,25.21403]
[1777478545800,32.96,75913.0,2.7,0.27099,0.00013,25.19896]
[1777478551238,32.96,75911.07,2.7,0.2707,0.00013,25.18216]
[1777478553717,32.96,75911.25,2.7,0.27072,0.00013,25.1832]
[1777478553725,32.96,75911.25,2.7,0.27072,0.00013,25.1832]
[1777478553730,32.96,75911.25,2.7,0.27072,0.00013,25.1832]
[1777478555203,32.96,75914.67,2.7,0.27116,0.00013,25.20504]
[1777478558290,32.96,75927.93,2.7,0.2729,0.00013,25.28978]
[1777478560145,32.96,75927.68,2.7,0.27287,0.00013,25.28795]
[1777478565260,32.95,75931.05,2.7,0.27329,0.00013,25.30846]
[1777478567491,32.95,75931.73,2.7,0.27337,0.00013,25.31237]
[1777478567505,32.95,75931.73,2.7,0.27337,0.00013,25.31237]
[1777478568925,32.95,75931.83,2.7,0.27338,0.00013,25.31278]
[1777478570527,32.95,75934.17,2.7,0.27368,0.00013,25.32734]
[1777478573479,32.95,75935.76,2.7,0.27387,0.00013,25.33681]
[1777478573639,32.95,75935.76,2.7,0.27387,0.00013,25.33681]
[1777478573639,32.95,75935.76,2.7,0.27387,0.00013,25.33681]
[1777478573655,32.95,75935.76,2.7,0.27387,0.00013,25.33681]
[1777478573671,32.95,75935.76,2.7,0.27387,0.00013,25.33681]
[1777478574215,32.95,75939.5,2.7,0.27437,0.00013,25.36052]
[1777478574801,32.95,75946.31,2.7,0.27527,0.00013,25.40378]
[1777478576627,32.95,75950.47,2.7,0.27582,0.00013,25.43042]
[1777478577362,32.95,75952.78,2.7,0.27613,0.00013,25.44522]
[1777478577597,32.95,75952.78,2.7,0.27613,0.00013,25.44522]
[1777478579003,32.95,75966.17,2.7,0.27792,0.00013,25.53034]
[1777478579187,32.95,75966.17,2.7,0.27792,0.00013,25.53034]
[1777478580786,32.95,75965.29,2.7,0.2778,0.00013,25.52475]
[1777478580905,32.95,75965.29,2.7,0.2778,0.00013,25.52475]
[1777478581146,32.95,75962.23,2.7,0.27739,0.00013,25.50534]
[1777478582930,32.95,75959.23,2.7,0.27699,0.00013,25.48632]
[1777478583576,32.95,75958.44,2.7,0.27689,0.00013,25.48146]
[1777478583679,32.95,75958.44,2.7,0.27689,0.00013,25.48146]
[1777478583839,32.95,75958.44,2.7,0.27689,0.00013,25.48146]
[1777478583873,32.95,75959.3,2.7,0.27701,0.00013,25.48694]
[1777478584958,32.95,75949.69,2.7,0.27572,0.00013,25.42539]
[1777478585276,32.95,75949.69,2.7,0.27572,0.00013,25.42539]
[1777478585305,32.95,75949.69,2.7,0.27572,0.00013,25.42539]
[1777478585403,32.95,75949.69,2.7,0.27572,0.00013,25.42539]
[1777478585465,32.95,75949.69,2.7,0.27572,0.00013,25.42539]
[1777478586488,32.94,75949.36,2.7,0.27566,0.00013,25.42294]
[1777478586509,32.94,75949.36,2.7,0.27566,0.00013,25.42294]
[1777478588911,32.94,75954.75,2.7,0.27638,0.00013,25.45693]
[1777478594802,32.94,75952.69,2.7,0.27608,0.00013,25.44279]
[1777478594892,32.94,75952.69,2.7,0.27608,0.00013,25.44279]
[1777478594937,32.94,75956.34,2.7,0.27656,0.00013,25.46584]
[1777478595632,32.94,75956.34,2.7,0.27656,0.00013,25.46584]
[1777478596409,32.94,75964.36,2.7,0.27763,0.00013,25.51679]
[1777478601594,32.94,75974.55,2.7,0.27899,0.00013,25.58093]
[1777478606872,32.94,75975.29,2.7,0.27908,0.00013,25.58534]
[1777478612543,32.94,75974.33,2.7,0.27893,0.00013,25.57565]
[1777478616699,32.93,75986.95,2.7,0.28061,0.00013,25.6547]
[1777478621734,32.93,75986.16,2.7,0.28049,0.00013,25.6491]
[1777478623714,32.93,75986.14,2.7,0.28049,0.00013,25.64885]
[1777478628866,32.93,75982.43,2.7,0.27998,0.00013,25.62498]
[1777478634825,32.93,75984.52,2.7,0.28024,0.00013,25.63745]
[1777478639860,32.93,75977.6,2.7,0.2793,0.00013,25.59342]
[1777478644895,32.92,75977.28,2.7,0.27925,0.00013,25.59118]
[1777478649929,32.92,75978.28,2.7,0.27938,0.00013,25.59728]
[1777478654965,32.92,75978.38,2.7,0.27939,0.00013,25.59774]
[1777478659999,32.92,75979.78,2.7,0.27958,0.00013,25.60643]
[1777478665035,32.92,75980.79,2.7,0.27971,0.00013,25.61267]
[1777478670070,32.92,75981.15,2.7,0.27975,0.00013,25.61472]
[1777478675105,32.92,75981.87,2.7,0.27983,0.00013,25.61577]
[1777478676366,32.92,75981.87,2.7,0.27983,0.00013,25.61577]
[1777478676446,32.92,75981.87,2.7,0.27983,0.00013,25.61577]
[1777478678129,32.92,75994.23,2.7,0.28148,0.00013,25.69327]
[1777478678285,32.92,75994.23,2.7,0.28148,0.00013,25.69327]
[1777478680094,32.92,75988.18,2.7,0.28067,0.00013,25.65518]
[1777478684814,32.92,75990.85,2.7,0.28102,0.00013,25.67158]
[1777478685236,32.92,75991.27,2.7,0.28107,0.00013,25.674]
[1777478685752,32.92,75991.27,2.7,0.28107,0.00013,25.674]
[1777478685875,32.92,75991.27,2.7,0.28107,0.00013,25.674]
[1777478686338,32.92,75997.1,2.7,0.28185,0.00013,25.71043]
[1777478686753,32.92,75997.1,2.7,0.28185,0.00013,25.71043]
[1777478686961,32.92,75997.1,2.7,0.28185,0.00013,25.71043]
[1777478687731,32.92,76003.38,2.7,0.2827,0.00013,25.74955]
[1777478687825,32.92,76003.38,2.7,0.2827,0.00013,25.74955]
[1777478689213,32.92,76010.51,2.7,0.28365,0.00014,25.79381]
[1777478689366,32.92,76010.51,2.7,0.28365,0.00014,25.79381]
[1777478695537,32.91,76014.9,2.7,0.28422,0.00014,25.81969]
[1777478697597,32.91,76023.13,2.7,0.28532,0.00014,25.87024]
[1777478698500,32.91,76026.11,2.7,0.28571,0.00014,25.88809]
[1777478704312,32.9,76022.17,2.7,0.28513,0.00014,25.86168]
[1777478707125,32.9,76016.23,2.7,0.28431,0.00014,25.82417]
[1777478707186,32.9,76016.23,2.7,0.28431,0.00014,25.82417]
[1777478707435,32.9,76016.23,2.7,0.28431,0.00014,25.82417]
[1777478707600,32.9,76016.23,2.7,0.28431,0.00014,25.82417]
[1777478707877,32.89,76006.39,2.7,0.28296,0.00014,25.76229]
[1777478708528,32.89,76006.39,2.7,0.28296,0.00014,25.76229]
[1777478708575,32.89,75996.52,2.7,0.28158,0.00013,25.69837]
[1777478710826,32.89,75991.65,2.7,0.28093,0.00013,25.66779]
[1777478713146,32.89,75990.66,2.7,0.28078,0.00013,25.66116]
[1777478717100,32.88,75986.67,2.7,0.28024,0.00013,25.63558]
[1777478726467,32.88,75988.97,2.7,0.28052,0.00013,25.64881]
[1777478729435,32.88,75991.13,2.7,0.2808,0.00013,25.66217]
[1777478732998,32.88,75990.09,2.7,0.28064,0.00013,25.65197]
[1777478738550,32.87,75983.39,2.7,0.27972,0.00013,25.60913]
[1777478743585,32.87,75983.94,2.7,0.27978,0.00013,25.61218]
[1777478748395,32.87,75984.25,2.7,0.27982,0.00013,25.61379]
[1777478749899,32.87,75990.34,2.7,0.28064,0.00013,25.65207]
[1777478750886,32.87,76007.49,2.7,0.28294,0.00014,25.75932]
[1777478754267,32.87,76008.53,2.7,0.28307,0.00014,25.76509]
[1777478759698,32.86,76008.38,2.7,0.28302,0.00014,25.76284]
[1777478764733,32.86,76003.33,2.7,0.28231,0.00014,25.73029]
[1777478769768,32.86,76004.78,2.7,0.28249,0.00014,25.73852]
[1777478771547,32.86,76007.96,2.7,0.28292,0.00014,25.75825]
[1777478771650,32.86,76007.96,2.7,0.28292,0.00014,25.75825]
[1777478771765,32.86,76007.96,2.7,0.28292,0.00014,25.75825]
[1777478772693,32.86,76013.64,2.7,0.28368,0.00014,25.79353]
[1777478772898,32.86,76013.64,2.7,0.28368,0.00014,25.79353]
[1777478775344,32.85,76022.1,2.7,0.28481,0.00014,25.84547]
[1777478780845,32.85,76021.62,2.7,0.28471,0.00014,25.84094]
[1777478785879,32.84,76025.26,2.7,0.28517,0.00014,25.86222]
[1777478789522,32.84,76023.28,2.7,0.28488,0.00014,25.84912]
[1777478791489,32.84,76019.31,2.7,0.28433,0.00014,25.82392]
[1777478796864,32.83,76015.87,2.7,0.28382,0.00014,25.79812]
[1777478797416,32.83,76010.19,2.7,0.28305,0.00014,25.76244]
[1777478802999,32.83,76000.46,2.7,0.28171,0.00014,25.70061]
[1777478805789,32.83,75998.66,2.7,0.28147,0.00014,25.68908]
[1777478806442,32.83,75996.31,2.7,0.28115,0.00013,25.67421]
[1777478812061,32.83,75994.01,2.7,0.28082,0.00013,25.65917]
[1777478815986,32.83,75992.35,2.7,0.2806,0.00013,25.6485]
[1777478817232,32.83,75990.31,2.7,0.28032,0.00013,25.63557]
[1777478827167,32.82,75994.67,2.7,0.28089,0.00013,25.66216]
[1777478828930,32.82,75994.41,2.7,0.28085,0.00013,25.66045]
[1777478829150,32.82,75994.41,2.7,0.28085,0.00013,25.66045]
[1777478834110,32.82,75985.16,2.7,0.2796,0.00013,25.6019]
[1777478834225,32.82,75974.07,2.7,0.27811,0.00013,25.53161]
[1777478834393,32.82,75974.07,2.7,0.27811,0.00013,25.53161]
[1777478834453,32.82,75974.07,2.7,0.27811,0.00013,25.53161]
[1777478834469,32.82,75974.07,2.7,0.27811,0.00013,25.53161]
[1777478834738,32.82,75974.07,2.7,0.27811,0.00013,25.53161]
[1777478835056,32.82,75974.07,2.7,0.27811,0.00013,25.53161]
[1777478835225,32.82,75962.87,2.7,0.27661,0.00013,25.46037]
[1777478837109,32.82,75957.11,2.7,0.27583,0.00013,25.42328]
[1777478837286,32.82,75951.33,2.7,0.27505,0.00013,25.38601]
[1777478839321,32.82,75946.52,2.7,0.2744,0.00013,25.35471]
[1777478842065,32.82,75947.39,2.7,0.2745,0.00013,25.3599]
[1777478843131,32.82,75946.42,2.7,0.27437,0.00013,25.35348]
[1777478843448,32.82,75946.13,2.7,0.27433,0.00013,25.35142]
[1777478845222,32.81,75945.82,2.7,0.27428,0.00013,25.34924]
[1777478847149,32.81,75944.91,2.7,0.27416,0.00013,25.34339]
[1777478847179,32.81,75944.91,2.7,0.27416,0.00013,25.34339]
[1777478847465,32.81,75944.59,2.7,0.27411,0.00013,25.34095]
[1777478852548,32.81,75950.95,2.7,0.27493,0.00013,25.37817]
[1777478853360,32.81,75954.68,2.7,0.27543,0.00013,25.40197]
[1777478853512,32.81,75960.64,2.7,0.27623,0.00013,25.4401]
[1777478859394,32.81,75966.25,2.7,0.277,0.00013,25.47663]
[1777478864418,32.82,75961.83,2.7,0.27641,0.00013,25.44879]
[1777478866675,32.82,75957.75,2.7,0.27587,0.00013,25.42293]
[1777478867277,32.82,75957.12,2.7,0.27579,0.00013,25.41917]
[1777478872279,32.81,75953.39,2.7,0.27527,0.00013,25.39414]
[1777478872597,32.81,75953.07,2.7,0.27522,0.00013,25.39182]
[1777478874419,32.81,75955.33,2.7,0.27551,0.00013,25.40604]
[1777478874519,32.81,75955.33,2.7,0.27551,0.00013,25.40604]
[1777478874723,32.81,75955.33,2.7,0.27551,0.00013,25.40604]
[1777478877522,32.81,75966.77,2.7,0.27704,0.00013,25.47874]
[1777478882557,32.81,75964.43,2.7,0.27673,0.00013,25.46397]
[1777478887120,32.81,75962.28,2.7,0.27644,0.00013,25.45038]
[1777478887187,32.81,75962.28,2.7,0.27644,0.00013,25.45038]
[1777478887197,32.81,75963.88,2.7,0.27666,0.00013,25.46063]
[1777478887447,32.81,75963.88,2.7,0.27666,0.00013,25.46063]
[1777478888753,32.81,75971.58,2.7,0.27769,0.00013,25.50979]
[1777478889298,32.81,75971.58,2.7,0.27769,0.00013,25.50979]
[1777478888970,32.81,75981.33,2.7,0.279,0.00013,25.57173]
[1777478889359,32.81,75981.33,2.7,0.279,0.00013,25.57173]
[1777478889466,32.81,75981.33,2.7,0.279,0.00013,25.57173]
[1777478889680,32.81,75981.33,2.7,0.279,0.00013,25.57173]
[1777478890046,32.81,75981.33,2.7,0.279,0.00013,25.57173]
[1777478890257,32.81,75981.33,2.7,0.279,0.00013,25.57173]
[1777478890310,32.81,75981.33,2.7,0.279,0.00013,25.57173]
[1777478890147,32.81,75999.05,2.7,0.28139,0.00014,25.68358]
[1777478890779,32.81,75999.05,2.7,0.28139,0.00014,25.68358]
[1777478890982,32.81,75999.05,2.7,0.28139,0.00014,25.68358]
[1777478892817,32.81,76012.38,2.7,0.28319,0.00014,25.76688]
[1777478892943,32.81,76012.38,2.7,0.28319,0.00014,25.76688]
[1777478898144,32.81,76009.01,2.7,0.28271,0.00014,25.7448]
[1777478899225,32.81,76008.66,2.7,0.28266,0.00014,25.74243]
[1777478904716,32.8,76016.8,2.7,0.28373,0.00014,25.79203]
[1777478906785,32.8,76014.46,2.7,0.28341,0.00014,25.77719]
[1777478909255,32.8,76011.02,2.7,0.28294,0.00014,25.7553]
[1777478913188,32.8,76009.95,2.7,0.28276,0.00014,25.74464]
[1777478914273,32.8,76007.68,2.7,0.28245,0.00014,25.73025]
[1777478915399,32.8,76001.4,2.7,0.28159,0.00014,25.69056]
[1777478915791,32.8,76001.4,2.7,0.28159,0.00014,25.69056]
[1777478923849,32.79,75995.63,2.7,0.28079,0.00014,25.65353]
[1777478927876,32.79,76006.56,2.7,0.28227,0.00014,25.72197]
[1777478932912,32.79,76005.57,2.7,0.28212,0.00014,25.71515]
[1777478937948,32.79,76003.27,2.7,0.28179,0.00014,25.70018]
[1777478943206,32.79,76004.23,2.7,0.28191,0.00014,25.70582]
[1777478949027,32.78,76002.61,2.7,0.28168,0.00014,25.69493]
[1777478954061,32.78,75994.97,2.7,0.28064,0.00014,25.64631]
[1777478959096,32.78,75995.84,2.7,0.28075,0.00014,25.65148]
[1777478963459,32.78,75990.79,2.7,0.28006,0.00013,25.61936]
[1777478963634,32.78,75990.79,2.7,0.28006,0.00013,25.61936]
[1777478964199,32.78,75990.79,2.7,0.28006,0.00013,25.61936]
[1777478965792,32.78,75977.17,2.7,0.27822,0.00013,25.53298]
[1777478967083,32.78,75977.87,2.7,0.27832,0.00013,25.53748]
[1777478972188,32.78,75967.74,2.7,0.27695,0.00013,25.4701]
[1777478974739,32.78,75968.26,2.7,0.27702,0.00013,25.47362]
[1777478975208,32.78,75968.28,2.7,0.27703,0.00013,25.47385]
[1777478980244,32.78,75968.58,2.7,0.27707,0.00013,25.47593]
[1777478984712,32.78,75971.69,2.7,0.27749,0.00013,25.49589]
[1777478984729,32.78,75971.69,2.7,0.27749,0.00013,25.49589]
[1777478986052,32.78,75967.3,2.7,0.2769,0.00013,25.46791]
[1777478986100,32.78,75967.3,2.7,0.2769,0.00013,25.46791]
[1777478986575,32.78,75965.44,2.7,0.27664,0.00013,25.45571]
[1777478987414,32.78,75965.84,2.7,0.27669,0.00013,25.45813]
[1777478987768,32.78,75965.84,2.7,0.27669,0.00013,25.45813]
[1777478987812,32.78,75965.84,2.7,0.27669,0.00013,25.45813]
[1777478988301,32.78,75969.65,2.7,0.2772,0.00013,25.48214]
[1777478993336,32.78,75970.36,2.7,0.2773,0.00013,25.48707]
[1777478994850,32.78,75969.7,2.7,0.27722,0.00013,25.48296]
[1777478995008,32.78,75969.7,2.7,0.27722,0.00013,25.48296]
[1777478995037,32.78,75969.7,2.7,0.27722,0.00013,25.48296]
[1777478995086,32.78,75969.7,2.7,0.27722,0.00013,25.48296]
[1777478995097,32.78,75969.7,2.7,0.27722,0.00013,25.48296]
[1777478995159,32.78,75969.7,2.7,0.27722,0.00013,25.48296]
[1777478995396,32.78,75969.7,2.7,0.27722,0.00013,25.48296]
[1777478995361,32.78,75995.06,2.7,0.28064,0.00014,25.64391]
[1777478996237,32.78,75995.06,2.7,0.28064,0.00014,25.64391]
[1777478996368,32.78,76019.99,2.7,0.28401,0.00014,25.80032]
[1777478996581,32.78,76019.99,2.7,0.28401,0.00014,25.80032]
[1777478996715,32.78,76019.99,2.7,0.28401,0.00014,25.80032]
[1777478997178,32.78,76019.99,2.7,0.28401,0.00014,25.80032]
[1777478997922,32.78,76019.74,2.7,0.28397,0.00014,25.79856]
[1777478998071,32.78,76019.74,2.7,0.28397,0.00014,25.79856]
[1777479000228,32.78,76017.74,2.7,0.28369,0.00014,25.78569]
[1777479005904,32.78,76016.56,2.7,0.28351,0.00014,25.77743]
[1777479007075,32.78,76018.1,2.7,0.28371,0.00014,25.7867]
[1777479010420,32.77,76020.66,2.7,0.28405,0.00014,25.80233]
[1777479014304,32.77,76018.06,2.7,0.28368,0.00014,25.78533]
[1777479014340,32.77,76018.06,2.7,0.28368,0.00014,25.78533]
[1777479015297,32.77,76018.1,2.7,0.28368,0.00014,25.78521]
[1777479016214,32.77,76019.03,2.7,0.2838,0.00014,25.79083]
[1777479016508,32.77,76030.34,2.7,0.28533,0.00014,25.86114]
[1777479021543,32.76,76034.53,2.7,0.28587,0.00014,25.88588]
[1777479022496,32.76,76034.53,2.7,0.28587,0.00014,25.88588]
[1777479024127,32.76,76034.98,2.7,0.28593,0.00014,25.88841]
[1777479024458,32.76,76033.78,2.7,0.28575,0.00014,25.88043]
[1777479025100,32.76,76033.78,2.7,0.28575,0.00014,25.88043]
[1777479025490,32.76,76041.53,2.7,0.28681,0.00014,25.92824]
[1777479026166,32.76,76041.53,2.7,0.28681,0.00014,25.92824]
[1777479026221,32.76,76041.53,2.7,0.28681,0.00014,25.92824]
[1777479026238,32.76,76048.22,2.7,0.28772,0.00014,25.96966]
[1777479028384,32.76,76055.6,2.7,0.28873,0.00014,26.01513]
[1777479029912,32.76,76056.2,2.7,0.28881,0.00014,26.01888]
[1777479032353,32.76,76050.43,2.7,0.28802,0.00014,25.98334]
[1777479037693,32.76,76057.48,2.7,0.28897,0.00014,26.02333]
[1777479038792,32.76,76058.08,2.7,0.28905,0.00014,26.02699]
[1777479038856,32.76,76058.08,2.7,0.28905,0.00014,26.02699]
[1777479038856,32.76,76058.08,2.7,0.28905,0.00014,26.02699]
[1777479038878,32.76,76058.08,2.7,0.28905,0.00014,26.02699]
[1777479038884,32.76,76058.08,2.7,0.28905,0.00014,26.02699]
[1777479039000,32.76,76058.08,2.7,0.28905,0.00014,26.02699]
[1777479039049,32.76,76058.08,2.7,0.28905,0.00014,26.02699]
[1777479040676,32.76,76074.18,2.7,0.29126,0.00014,26.12548]
[1777479042246,32.76,76074.18,2.7,0.29126,0.00014,26.12548]
[1777479042537,32.76,76079.28,2.7,0.29195,0.00014,26.15635]
[1777479043473,32.76,76085.76,2.7,0.29285,0.00014,26.19572]
[1777479043663,32.76,76085.76,2.7,0.29285,0.00014,26.19572]
[1777479043669,32.76,76085.76,2.7,0.29285,0.00014,26.19572]
[1777479045783,32.76,76091.56,2.7,0.29366,0.00014,26.23144]
[1777479046155,32.76,76091.56,2.7,0.29366,0.00014,26.23144]
[1777479046886,32.76,76093.79,2.7,0.29397,0.00014,26.24508]
[1777479048388,32.76,76097.55,2.7,0.29449,0.00014,26.26792]
[1777479048403,32.76,76097.55,2.7,0.29449,0.00014,26.26792]
[1777479048732,32.76,76096.75,2.7,0.29439,0.00014,26.26322]
[1777479051069,32.76,76096.18,2.7,0.29431,0.00014,26.2599]
[1777479052797,32.76,76086.94,2.7,0.29303,0.00014,26.2039]
[1777479053409,32.76,76086.94,2.7,0.29303,0.00014,26.2039]
[1777479053482,32.76,76091.1,2.7,0.2936,0.00014,26.22891]
[1777479054246,32.76,76091.1,2.7,0.2936,0.00014,26.22891]
[1777479054983,32.76,76093.27,2.7,0.2939,0.00014,26.24214]
[1777479059289,32.76,76095.74,2.7,0.29425,0.00014,26.25713]
[1777479059981,32.76,76097.02,2.7,0.29443,0.00014,26.26494]
[1777479062030,32.76,76102.43,2.7,0.29518,0.00014,26.29767]
[1777479062419,32.76,76102.43,2.7,0.29518,0.00014,26.29767]
[1777479063014,32.76,76100.26,2.7,0.29488,0.00014,26.28466]
[1777479068873,32.77,76100.1,2.7,0.29487,0.00014,26.28421]
[1777479070691,32.77,76098.42,2.7,0.29464,0.00014,26.27409]
[1777479072747,32.77,76101.08,2.7,0.29501,0.00014,26.29032]
[1777479078125,32.77,76099.3,2.7,0.29477,0.00014,26.27997]
[1777479078754,32.77,76096.65,2.7,0.29441,0.00014,26.26407]
[1777479081083,32.77,76087.61,2.7,0.29316,0.00014,26.20932]
[1777479087017,32.76,76093.42,2.7,0.29393,0.00014,26.24322]
[1777479091044,32.76,76082.01,2.7,0.29232,0.00014,26.17007]
[1777479095496,32.76,76078.71,2.7,0.29186,0.00014,26.14966]
[1777479095700,32.76,76078.91,2.7,0.29188,0.00014,26.15078]
[1777479096373,32.76,76078.91,2.7,0.29188,0.00014,26.15078]
[1777479102122,32.76,76072.57,2.7,0.291,0.00014,26.11156]
[1777479104840,32.76,76072.46,2.7,0.29098,0.00014,26.11076]
[1777479105223,32.76,76072.46,2.7,0.29098,0.00014,26.11076]
[1777479106068,32.76,76073.78,2.7,0.29116,0.00014,26.11876]
[1777479107407,32.76,76072.58,2.7,0.29099,0.00014,26.11137]
[1777479107508,32.76,76072.58,2.7,0.29099,0.00014,26.11137]
[1777479109482,32.76,76070.17,2.7,0.29066,0.00014,26.09653]
[1777479109783,32.76,76070.35,2.7,0.29068,0.00014,26.09758]
[1777479110284,32.76,76070.35,2.7,0.29068,0.00014,26.09758]
[1777479110366,32.76,76070.35,2.7,0.29068,0.00014,26.09758]
[1777479110383,32.76,76070.35,2.7,0.29068,0.00014,26.09758]
[1777479110393,32.76,76070.35,2.7,0.29068,0.00014,26.09758]
[1777479110424,32.76,76070.35,2.7,0.29068,0.00014,26.09758]
[1777479110450,32.76,76070.35,2.7,0.29068,0.00014,26.09758]
[1777479116220,32.75,76064.17,2.7,0.28983,0.00014,26.05963]
[1777479121256,32.75,76063.57,2.7,0.28975,0.00014,26.05587]
[1777479122915,32.75,76061.46,2.7,0.28946,0.00014,26.04291]
[1777479125900,32.75,76061.67,2.7,0.28948,0.00014,26.04418]
[1777479131325,32.75,76059.27,2.7,0.28915,0.00014,26.02938]
[1777479136361,32.75,76059.39,2.7,0.28917,0.00014,26.0301]
[1777479141395,32.75,76061.64,2.7,0.28948,0.00014,26.04383]
[1777479146431,32.75,76061.77,2.7,0.28949,0.00014,26.04449]
[1777479151465,32.75,76060.48,2.7,0.28929,0.00014,26.03316]
[1777479153007,32.75,76059.8,2.7,0.2892,0.00014,26.02896]
[1777479153557,32.75,76059.8,2.7,0.2892,0.00014,26.02896]
[1777479153777,32.75,76054.04,2.7,0.28841,0.00014,25.99352]
[1777479153780,32.75,76054.04,2.7,0.28841,0.00014,25.99352]
[1777479154190,32.75,76054.04,2.7,0.28841,0.00014,25.99352]
[1777479154321,32.75,76054.04,2.7,0.28841,0.00014,25.99352]
[1777479156038,32.75,76044.89,2.7,0.28716,0.00014,25.93711]
[1777479156501,32.75,76036.74,2.7,0.28605,0.00014,25.88669]
[1777479157551,32.75,76036.74,2.7,0.28605,0.00014,25.88669]
[1777479157929,32.75,76032.92,2.7,0.28552,0.00014,25.86268]
[1777479159246,32.75,76032.07,2.7,0.2854,0.00014,25.85714]
[1777479159938,32.75,76032.19,2.7,0.28541,0.00014,25.85763]
[1777479165566,32.74,76035.09,2.7,0.28577,0.00014,25.87407]
[1777479167559,32.74,76036.48,2.7,0.28595,0.00014,25.88242]
[1777479168026,32.74,76040.98,2.7,0.28656,0.00014,25.91006]
[1777479168154,32.74,76040.98,2.7,0.28656,0.00014,25.91006]
[1777479168587,32.74,76046.94,2.7,0.28737,0.00014,25.94664]
[1777479170601,32.74,76056.6,2.7,0.28868,0.00014,26.00598]
[1777479172506,32.74,76056.86,2.7,0.28871,0.00014,26.00742]
[1777479174180,32.74,76057.21,2.7,0.28876,0.00014,26.00941]
[1777479177765,32.74,76063.9,2.7,0.28967,0.00014,26.05011]
[1777479178561,32.74,76063.9,2.7,0.28967,0.00014,26.05011]
[1777479180076,32.74,76063.29,2.7,0.28958,0.00014,26.04627]
[1777479180123,32.74,76063.29,2.7,0.28958,0.00014,26.04627]
[1777479180125,32.74,76063.29,2.7,0.28958,0.00014,26.04627]
[1777479181637,32.74,76065.54,2.7,0.28989,0.00014,26.05997]
[1777479183208,32.74,76065.69,2.7,0.28991,0.00014,26.06083]
[1777479185258,32.74,76064.56,2.7,0.28974,0.00014,26.05364]
[1777479188307,32.73,76063.13,2.7,0.28954,0.00014,26.04469]
[1777479188341,32.73,76063.13,2.7,0.28954,0.00014,26.04469]
[1777479188597,32.73,76063.13,2.7,0.28954,0.00014,26.04469]
[1777479193762,32.73,76064.52,2.7,0.28971,0.00014,26.05213]
[1777479198245,32.73,76064.25,2.7,0.28966,0.00014,26.04983]
[1777479203833,32.72,76064.71,2.7,0.28968,0.00014,26.0512]
[1777479206241,32.72,76064.93,2.7,0.28971,0.00014,26.05234]
[1777479208056,32.72,76065.07,2.7,0.28972,0.00014,26.05278]
[1777479209196,32.72,76066.47,2.7,0.2899,0.00014,26.06095]
[1777479214910,32.72,76067.72,2.7,0.29004,0.00014,26.06487]
[1777479217181,32.72,76068.01,2.7,0.29008,0.00014,26.0666]
[1777479217543,32.72,76068.01,2.7,0.29008,0.00014,26.0666]
[1777479218938,32.71,76058.35,2.7,0.28875,0.00014,26.00681]
[1777479221553,32.71,76057.92,2.7,0.28868,0.00014,26.004]
[1777479221599,32.71,76057.92,2.7,0.28868,0.00014,26.004]
[1777479221632,32.71,76057.92,2.7,0.28868,0.00014,26.004]
[1777479221609,32.71,76057.36,2.7,0.2886,0.00014,26.0004]
[1777479221790,32.71,76057.36,2.7,0.2886,0.00014,26.0004]
[1777479221872,32.71,76057.36,2.7,0.2886,0.00014,26.0004]
[1777479222576,32.71,76057.36,2.7,0.2886,0.00014,26.0004]
[1777479222737,32.71,76049.16,2.7,0.28747,0.00014,25.9494]
[1777479223234,32.71,76049.16,2.7,0.28747,0.00014,25.9494]
[1777479224512,32.71,76044.11,2.7,0.28677,0.00014,25.9178]
[1777479224597,32.71,76044.11,2.7,0.28677,0.00014,25.9178]
[1777479225118,32.71,76039.15,2.7,0.28609,0.00014,25.88671]
[1777479231023,32.7,76030.5,2.7,0.28487,0.00014,25.83122]
[1777479232512,32.7,76030.5,2.7,0.28487,0.00014,25.83122]
[1777479238073,32.7,76028.65,2.7,0.28458,0.00014,25.81824]
[1777479243108,32.69,76028.53,2.7,0.28454,0.00014,25.81649]
[1777479249150,32.69,76028.91,2.7,0.28457,0.00014,25.81772]
[1777479254185,32.69,76024.62,2.7,0.28396,0.00014,25.79007]
[1777479259220,32.68,76029.27,2.7,0.28458,0.00014,25.81834]
[1777479264255,32.68,76029.2,2.7,0.28455,0.00014,25.81705]
[1777479269290,32.68,76033.39,2.7,0.2851,0.00014,25.84235]
[1777479274325,32.67,76034.05,2.7,0.28515,0.00014,25.84226]
[1777479279360,32.67,76031.65,2.7,0.2848,0.00014,25.82641]
[1777479284397,32.67,76024.73,2.7,0.28384,0.00014,25.78235]
[1777479289431,32.67,76016.42,2.7,0.2827,0.00014,25.72969]
[1777479294466,32.66,76016.97,2.7,0.28276,0.00014,25.73271]
[1777479296243,32.66,76016.51,2.7,0.2827,0.00014,25.72973]
[1777479300429,32.66,76012.18,2.7,0.2821,0.00014,25.70214]
[1777479302231,32.66,76012.31,2.7,0.28212,0.00014,25.70281]
[1777479303557,32.66,76018.69,2.7,0.28298,0.00014,25.74289]
[1777479308568,32.66,76031.58,2.7,0.28472,0.00014,25.82266]
[1777479310621,32.66,76031.72,2.7,0.28473,0.00014,25.82335]
[1777479310977,32.66,76034.61,2.7,0.28512,0.00014,25.84122]
[1777479311114,32.66,76034.61,2.7,0.28512,0.00014,25.84122]
[1777479311737,32.66,76034.61,2.7,0.28512,0.00014,25.84122]
[1777479311590,32.66,76044.22,2.7,0.28643,0.00014,25.90089]
[1777479313057,32.66,76048.39,2.7,0.287,0.00014,25.92653]
[1777479313231,32.66,76048.39,2.7,0.287,0.00014,25.92653]
[1777479318643,32.65,76048.45,2.7,0.28697,0.00014,25.9252]
[1777479322467,32.65,76049.39,2.7,0.28708,0.00014,25.93015]
[1777479322672,32.64,76053.31,2.7,0.28761,0.00014,25.95415]
[1777479323983,32.64,76053.08,2.7,0.28757,0.00014,25.95246]
[1777479324018,32.64,76053.08,2.7,0.28757,0.00014,25.95246]
[1777479326578,32.64,76063.76,2.7,0.28903,0.00014,26.01823]
[1777479326727,32.64,76063.76,2.7,0.28903,0.00014,26.01823]
[1777479328715,32.64,76077.16,2.7,0.29087,0.00014,26.10056]
[1777479329680,32.64,76077.16,2.7,0.29087,0.00014,26.10056]
[1777479330870,32.64,76077.9,2.7,0.29097,0.00014,26.10497]
[1777479330932,32.64,76077.9,2.7,0.29097,0.00014,26.10497]
[1777479330978,32.64,76077.9,2.7,0.29097,0.00014,26.10497]
[1777479331194,32.64,76077.9,2.7,0.29097,0.00014,26.10497]
[1777479331675,32.64,76077.9,2.7,0.29097,0.00014,26.10497]
[1777479332551,32.64,76083.24,2.7,0.29169,0.00014,26.1343]
[1777479333510,32.64,76088.98,2.7,0.29248,0.00014,26.16924]
[1777479333774,32.64,76088.98,2.7,0.29248,0.00014,26.16924]
[1777479336159,32.64,76088.98,2.7,0.29247,0.00014,26.16885]
[1777479339256,32.64,76083.64,2.7,0.29173,0.00014,26.13595]
[1777479339312,32.64,76083.64,2.7,0.29173,0.00014,26.13595]
[1777479339463,32.64,76083.64,2.7,0.29173,0.00014,26.13595]
[1777479340799,32.64,76069.56,2.7,0.28978,0.00014,26.04951]
[1777479343095,32.64,76068.82,2.7,0.28968,0.00014,26.04495]
[1777479347923,32.64,76061.26,2.7,0.28864,0.00014,25.99842]
[1777479348216,32.64,76061.26,2.7,0.28864,0.00014,25.99842]
[1777479348557,32.64,76061.26,2.7,0.28864,0.00014,25.99842]
[1777479351039,32.64,76053.24,2.7,0.28754,0.00014,25.94881]
[1777479352869,32.64,76051.5,2.7,0.2873,0.00014,25.938]
[1777479356561,32.64,76050.61,2.7,0.28718,0.00014,25.93242]
[1777479356946,32.64,76050.44,2.7,0.28715,0.00014,25.93132]
[1777479357104,32.64,76050.44,2.7,0.28715,0.00014,25.93132]
[1777479357136,32.64,76050.44,2.7,0.28715,0.00014,25.93132]
[1777479357354,32.64,76050.44,2.7,0.28715,0.00014,25.93132]
[1777479357455,32.64,76050.42,2.7,0.28715,0.00014,25.93111]
[1777479358556,32.64,76050.42,2.7,0.28715,0.00014,25.93111]
[1777479359297,32.64,76045.16,2.7,0.28642,0.00014,25.89813]
[1777479361017,32.63,76042.1,2.7,0.28599,0.00014,25.87853]
[1777479365174,32.63,76031.97,2.7,0.28458,0.00014,25.81455]
[1777479367534,32.63,76031.52,2.7,0.28451,0.00014,25.8113]
[1777479368012,32.63,76034.5,2.7,0.28491,0.00014,25.82953]
[1777479370263,32.63,76029.69,2.7,0.28425,0.00014,25.7992]
[1777479371305,32.63,76030.93,2.7,0.28441,0.00014,25.80656]
[1777479373699,32.63,76031.63,2.7,0.2845,0.00014,25.81074]
[1777479379065,32.62,76034.81,2.7,0.28489,0.00014,25.8289]
[1777479382524,32.62,76036.53,2.7,0.28512,0.00014,25.83921]
[1777479387245,32.61,76028.85,2.7,0.28405,0.00014,25.79009]
[1777479392176,32.61,76019.7,2.7,0.28276,0.00014,25.72857]
[1777479394407,32.61,76013.84,2.7,0.28196,0.00014,25.6914]
[1777479398026,32.61,76004.24,2.7,0.28064,0.00014,25.6303]
[1777479398560,32.61,76004.24,2.7,0.28064,0.00014,25.6303]
[1777479399726,32.61,76004.28,2.7,0.28065,0.00014,25.63052]
[1777479402302,32.61,76001.3,2.7,0.28024,0.00014,25.61151]
[1777479402334,32.61,76001.3,2.7,0.28024,0.00014,25.61151]
[1777479402463,32.61,76001.3,2.7,0.28024,0.00014,25.61151]
[1777479402527,32.61,76001.3,2.7,0.28024,0.00014,25.61151]
[1777479402797,32.61,76001.3,2.7,0.28024,0.00014,25.61151]
[1777479403317,32.61,76001.07,2.7,0.28021,0.00014,25.61003]
[1777479408408,32.61,76004.66,2.7,0.28069,0.00014,25.63268]
[1777479408833,32.61,76004.66,2.7,0.28069,0.00014,25.63268]
[1777479408843,32.61,76004.66,2.7,0.28069,0.00014,25.63268]
[1777479408927,32.61,76005.41,2.7,0.28079,0.00014,25.63739]
[1777479409020,32.61,76005.41,2.7,0.28079,0.00014,25.63739]
[1777479409067,32.61,76005.41,2.7,0.28079,0.00014,25.63739]
[1777479409347,32.61,76005.41,2.7,0.28079,0.00014,25.63739]
[1777479409815,32.61,76005.41,2.7,0.28079,0.00014,25.63739]
[1777479409823,32.61,76015.9,2.7,0.28222,0.00014,25.70369]
[1777479409963,32.61,76015.9,2.7,0.28222,0.00014,25.70369]
[1777479410313,32.61,76015.9,2.7,0.28222,0.00014,25.70369]
[1777479411469,32.61,76023.19,2.7,0.28321,0.00014,25.74951]
[1777479417334,32.6,76014.85,2.7,0.28205,0.00014,25.69593]
[1777479418612,32.6,76014.85,2.7,0.28205,0.00014,25.69593]
[1777479424383,32.6,76011.99,2.7,0.28165,0.00014,25.67731]
[1777479424912,32.6,76011.99,2.7,0.28165,0.00014,25.67731]
[1777479429418,32.6,76023.08,2.7,0.28315,0.00014,25.74687]
[1777479435460,32.6,76024.21,2.7,0.28329,0.00014,25.75318]
[1777479440495,32.6,76019.19,2.7,0.28259,0.00014,25.72096]
[1777479445535,32.59,76020.28,2.7,0.28273,0.00014,25.72734]
[1777479450570,32.59,76019.26,2.7,0.28258,0.00014,25.72045]
[1777479455605,32.59,76019.74,2.7,0.28261,0.00014,25.71974]
[1777479456621,32.59,76019.74,2.7,0.28261,0.00014,25.71974]
[1777479458937,32.59,76019.18,2.7,0.28253,0.00014,25.71585]
[1777479461675,32.59,76006.67,2.7,0.28082,0.00014,25.6366]
[1777479467689,32.59,76010.1,2.7,0.28128,0.00014,25.65814]
[1777479471030,32.59,76013.9,2.7,0.2818,0.00014,25.68207]
[1777479471106,32.59,76013.9,2.7,0.2818,0.00014,25.68207]
[1777479474254,32.59,76019.53,2.7,0.28256,0.00014,25.71744]
[1777479478068,32.59,76021.55,2.7,0.28283,0.00014,25.7298]
[1777479483801,32.58,76019.57,2.7,0.28255,0.00014,25.71666]
[1777479488836,32.58,76016.82,2.7,0.28216,0.00014,25.69878]
[1777479490668,32.58,76014.76,2.7,0.28188,0.00014,25.68568]
[1777479491787,32.58,76010.36,2.7,0.28127,0.00014,25.65775]
[1777479492379,32.58,76006.02,2.7,0.28068,0.00014,25.63018]
[1777479497902,32.58,75994.37,2.7,0.2791,0.00014,25.55613]
[1777479498153,32.58,75994.37,2.7,0.2791,0.00014,25.55613]
[1777479498646,32.58,75994.37,2.7,0.2791,0.00014,25.55613]
[1777479498895,32.58,75994.37,2.7,0.2791,0.00014,25.55613]
[1777479499057,32.58,75986.02,2.7,0.27797,0.00014,25.50284]
[1777479502021,32.58,75978.72,2.7,0.27699,0.00014,25.4564]
[1777479502111,32.58,75978.72,2.7,0.27699,0.00014,25.4564]
[1777479505067,32.58,75969.65,2.7,0.27577,0.00013,25.39854]
[1777479505679,32.58,75969.65,2.7,0.27577,0.00013,25.39854]
[1777479510993,32.59,75972.78,2.7,0.27622,0.00013,25.41974]
[1777479516333,32.59,75972.65,2.7,0.2762,0.00013,25.41625]
[1777479522071,32.59,75976.53,2.7,0.27675,0.00014,25.44226]
[1777479527106,32.6,75972.14,2.7,0.27617,0.00013,25.41486]
[1777479532141,32.6,75977.33,2.7,0.27689,0.00014,25.44906]
[1777479537176,32.6,75977.73,2.7,0.27696,0.00014,25.45229]
[1777479540082,32.6,75979.91,2.7,0.27726,0.00014,25.4665]
[1777479545248,32.6,75972.44,2.7,0.27627,0.00013,25.41927]
[1777479551274,32.61,75969.45,2.7,0.27589,0.00013,25.40115]
[1777479556103,32.61,75967.43,2.7,0.27563,0.00013,25.38881]
[1777479559193,32.61,75957.71,2.7,0.27433,0.00013,25.3267]
[1777479561132,32.61,75946.48,2.7,0.27284,0.00013,25.25449]
[1777479561176,32.61,75946.48,2.7,0.27284,0.00013,25.25449]
[1777479561415,32.61,75946.48,2.7,0.27284,0.00013,25.25449]
[1777479561448,32.62,75939.52,2.7,0.27191,0.00013,25.20958]
[1777479567388,32.61,75939.07,2.7,0.27184,0.00013,25.20626]
[1777479569679,32.61,75938.18,2.7,0.27172,0.00013,25.20039]
[1777479570158,32.61,75938.46,2.7,0.27176,0.00013,25.20215]
[1777479571048,32.61,75937.75,2.7,0.27166,0.00013,25.19745]
[1777479574239,32.61,75934.08,2.7,0.27116,0.00013,25.17065]
[1777479576691,32.62,75933.85,2.7,0.27114,0.00013,25.16947]
[1777479576754,32.62,75935.8,2.7,0.2714,0.00013,25.18234]
[1777479578875,32.62,75938.63,2.7,0.27179,0.00013,25.20116]
[1777479580348,32.62,75939.8,2.7,0.27196,0.00013,25.20951]
[1777479580365,32.62,75939.8,2.7,0.27196,0.00013,25.20951]
[1777479580400,32.62,75939.8,2.7,0.27196,0.00013,25.20951]
[1777479580415,32.62,75939.8,2.7,0.27196,0.00013,25.20951]
[1777479580599,32.62,75939.8,2.7,0.27196,0.00013,25.20951]
[1777479580685,32.62,75939.8,2.7,0.27196,0.00013,25.20951]
[1777479580976,32.62,75939.8,2.7,0.27196,0.00013,25.20951]
[1777479580959,32.62,75938.01,2.7,0.27173,0.00013,25.19822]
[1777479581373,32.62,75938.01,2.7,0.27173,0.00013,25.19822]
[1777479581726,32.62,75938.01,2.7,0.27173,0.00013,25.19822]
[1777479582020,32.62,75938.01,2.7,0.27173,0.00013,25.19822]
[1777479582027,32.62,75856.98,2.7,0.26097,0.00013,24.66191]
[1777479582121,32.62,75856.98,2.7,0.26097,0.00013,24.66191]
[1777479582398,32.62,75856.98,2.7,0.26097,0.00013,24.66191]
[1777479582598,32.62,75856.98,2.7,0.26097,0.00013,24.66191]
[1777479582863,32.62,75829.78,2.7,0.25741,0.00013,24.47876]
[1777479583123,32.62,75829.78,2.7,0.25741,0.00013,24.47876]
[1777479583606,32.62,75829.78,2.7,0.25741,0.00013,24.47876]
[1777479583984,32.62,75829.78,2.7,0.25741,0.00013,24.47876]
[1777479584234,32.62,75826.75,2.7,0.25702,0.00013,24.45852]
[1777479584488,32.62,75826.75,2.7,0.25702,0.00013,24.45852]
[1777479585334,32.62,75825.8,2.7,0.2569,0.00013,24.45237]
[1777479585529,32.62,75827.82,2.7,0.25717,0.00013,24.46633]
[1777479587787,32.62,75828.58,2.7,0.25728,0.00013,24.47185]
[1777479589638,32.62,75828.21,2.7,0.25725,0.00013,24.47009]
[1777479589756,32.62,75828.21,2.7,0.25725,0.00013,24.47009]
[1777479590292,32.63,75836.78,2.7,0.25837,0.00013,24.52838]
[1777479590648,32.63,75836.78,2.7,0.25837,0.00013,24.52838]
[1777479590746,32.63,75836.78,2.7,0.25837,0.00013,24.52838]
[1777479590851,32.63,75846.12,2.7,0.2596,0.00013,24.59161]
[1777479596604,32.63,75856.67,2.7,0.26102,0.00013,24.66426]
[1777479597717,32.63,75856.67,2.7,0.26102,0.00013,24.66426]
[1777479598445,32.63,75861.31,2.7,0.26163,0.00013,24.6956]
[1777479598801,32.63,75865.64,2.7,0.26221,0.00013,24.72478]
[1777479601094,32.64,75865.04,2.7,0.26214,0.00013,24.72129]
[1777479601099,32.64,75865.04,2.7,0.26214,0.00013,24.72129]
[1777479602256,32.64,75864.09,2.7,0.26202,0.00013,24.71526]
[1777479602284,32.64,75864.09,2.7,0.26202,0.00013,24.71526]
[1777479602646,32.64,75863.42,2.7,0.26194,0.00013,24.71111]
[1777479603283,32.64,75863.42,2.7,0.26194,0.00013,24.71111]
[1777479603586,32.64,75863.42,2.7,0.26194,0.00013,24.71111]
[1777479603647,32.64,75863.42,2.7,0.26194,0.00013,24.71111]
[1777479603662,32.64,75863.42,2.7,0.26194,0.00013,24.71111]
[1777479606078,32.64,75848.57,2.7,0.26001,0.00013,24.61245]
[1777479610880,32.64,75850.62,2.7,0.26031,0.00013,24.62755]
[1777479611626,32.65,75851.4,2.7,0.26041,0.00013,24.6331]
[1777479611759,32.65,75851.4,2.7,0.26041,0.00013,24.6331]
[1777479611837,32.65,75853.01,2.7,0.26063,0.00013,24.64421]
[1777479614704,32.65,75852.32,2.7,0.26055,0.00013,24.64027]
[1777479614738,32.65,75852.32,2.7,0.26055,0.00013,24.64027]
[1777479615010,32.65,75852.32,2.7,0.26055,0.00013,24.64027]
[1777479614805,32.65,75849.39,2.7,0.26018,0.00013,24.62095]
[1777479615708,32.65,75849.39,2.7,0.26018,0.00013,24.62095]
[1777479619452,32.65,75839.68,2.7,0.25894,0.00013,24.55717]
[1777479620783,32.66,75841.78,2.7,0.25922,0.00013,24.5717]
[1777479626815,32.66,75844.02,2.7,0.25956,0.00013,24.58926]
[1777479627320,32.66,75844.02,2.7,0.25956,0.00013,24.58926]
[1777479629330,32.66,75857.59,2.7,0.26136,0.00013,24.68091]
[1777479629342,32.66,75857.59,2.7,0.26136,0.00013,24.68091]
[1777479629838,32.67,75862.01,2.7,0.26194,0.00013,24.7107]
[1777479631786,32.67,75867.64,2.7,0.26267,0.00013,24.74524]
[1777479633410,32.67,75874.35,2.7,0.26356,0.00013,24.79047]
[1777479633419,32.67,75874.35,2.7,0.26356,0.00013,24.79047]
[1777479633527,32.67,75874.35,2.7,0.26356,0.00013,24.79047]
[1777479633641,32.67,75874.35,2.7,0.26356,0.00013,24.79047]
[1777479633757,32.67,75874.35,2.7,0.26356,0.00013,24.79047]
[1777479633804,32.67,75874.35,2.7,0.26356,0.00013,24.79047]
[1777479633911,32.67,75874.35,2.7,0.26356,0.00013,24.79047]
[1777479633947,32.67,75848.39,2.7,0.26016,0.00013,24.61731]
[1777479634315,32.67,75848.39,2.7,0.26016,0.00013,24.61731]
[1777479634393,32.67,75848.39,2.7,0.26016,0.00013,24.61731]
[1777479634949,32.67,75848.39,2.7,0.26016,0.00013,24.61731]
[1777479635026,32.67,75833.09,2.7,0.25816,0.00013,24.51461]
[1777479635950,32.67,75833.09,2.7,0.25816,0.00013,24.51461]
[1777479636150,32.67,75832.06,2.7,0.25804,0.00013,24.508]
[1777479636369,32.67,75832.06,2.7,0.25804,0.00013,24.508]
[1777479636410,32.67,75832.06,2.7,0.25804,0.00013,24.508]
[1777479636892,32.67,75833.17,2.7,0.25819,0.00013,24.51582]
[1777479637254,32.67,75833.17,2.7,0.25819,0.00013,24.51582]
[1777479637302,32.67,75833.17,2.7,0.25819,0.00013,24.51582]
[1777479640678,32.68,75832.82,2.7,0.25817,0.00013,24.51473]
[1777479640920,32.68,75831.63,2.7,0.25802,0.00013,24.50714]
[1777479641361,32.68,75831.63,2.7,0.25802,0.00013,24.50714]
[1777479641422,32.68,75831.63,2.7,0.25802,0.00013,24.50714]
[1777479641492,32.68,75831.63,2.7,0.25802,0.00013,24.50714]
[1777479641672,32.68,75831.63,2.7,0.25802,0.00013,24.50714]
[1777479641797,32.68,75831.63,2.7,0.25802,0.00013,24.50714]
[1777479642002,32.68,75807.7,2.7,0.25492,0.00013,24.34545]
[1777479642128,32.68,75807.7,2.7,0.25492,0.00013,24.34545]
[1777479642262,32.68,75807.7,2.7,0.25492,0.00013,24.34545]
[1777479642314,32.68,75807.7,2.7,0.25492,0.00013,24.34545]
[1777479643095,32.68,75790.01,2.7,0.25264,0.00013,24.22528]
[1777479644402,32.68,75789.49,2.7,0.25258,0.00013,24.22226]
[1777479644767,32.68,75789.49,2.7,0.25258,0.00013,24.22226]
[1777479644803,32.68,75789.49,2.7,0.25258,0.00013,24.22226]
[1777479647170,32.69,75788.69,2.7,0.25251,0.00013,24.2184]
[1777479648625,32.69,75788.79,2.7,0.25253,0.00013,24.21962]
[1777479648823,32.69,75788.79,2.7,0.25253,0.00013,24.21962]
[1777479649486,32.69,75786.41,2.7,0.25224,0.00013,24.20389]
[1777479650986,32.69,75784.19,2.7,0.25196,0.00013,24.18925]
[1777479650992,32.69,75784.19,2.7,0.25196,0.00013,24.18925]
[1777479651021,32.69,75784.19,2.7,0.25196,0.00013,24.18925]
[1777479651032,32.69,75791.31,2.7,0.25289,0.00013,24.23848]
[1777479653818,32.69,75793.1,2.7,0.25315,0.00013,24.25185]
[1777479655532,32.7,75790.67,2.7,0.25286,0.00013,24.23646]
[1777479655987,32.7,75790.67,2.7,0.25286,0.00013,24.23646]
[1777479659551,32.71,75798.99,2.7,0.25398,0.00013,24.29559]
[1777479662019,32.71,75803.81,2.7,0.25462,0.00013,24.32946]
[1777479662076,32.71,75805.44,2.7,0.25484,0.00013,24.34105]
[1777479667109,32.72,75802.71,2.7,0.25455,0.00013,24.32555]
[1777479667598,32.72,75802.71,2.7,0.25455,0.00013,24.32555]
[1777479668116,32.72,75797.14,2.7,0.25385,0.00013,24.28831]
[1777479668309,32.72,75797.14,2.7,0.25385,0.00013,24.28831]
[1777479669279,32.72,75795.81,2.7,0.25369,0.00013,24.27984]
[1777479674917,32.73,75804.74,2.7,0.25488,0.00013,24.3427]
[1777479678399,32.74,75805.45,2.7,0.25502,0.00013,24.34962]
[1777479678434,32.74,75805.45,2.7,0.25502,0.00013,24.34962]
[1777479678483,32.74,75805.45,2.7,0.25502,0.00013,24.34962]
[1777479683997,32.74,75808.29,2.7,0.25544,0.00013,24.37146]
[1777479685118,32.75,75806.4,2.7,0.25521,0.00013,24.35969]
[1777479685353,32.75,75810.59,2.7,0.25575,0.00013,24.38807]
[1777479685631,32.75,75810.59,2.7,0.25575,0.00013,24.38807]
[1777479685851,32.75,75812.36,2.7,0.256,0.00013,24.40102]
[1777479688669,32.75,75816.83,2.7,0.25659,0.00013,24.43178]
[1777479689936,32.75,75818.08,2.7,0.25678,0.00013,24.44127]
[1777479690056,32.75,75818.08,2.7,0.25678,0.00013,24.44127]
[1777479690716,32.76,75817.58,2.7,0.25672,0.00013,24.43841]
[1777479692342,32.76,75811.25,2.7,0.2559,0.00013,24.39332]
[1777479694345,32.76,75813.34,2.7,0.25618,0.00013,24.40802]
[1777479694729,32.76,75813.34,2.7,0.25618,0.00013,24.40802]
[1777479694737,32.76,75813.34,2.7,0.25618,0.00013,24.40802]
[1777479694879,32.76,75813.34,2.7,0.25618,0.00013,24.40802]
[1777479694944,32.76,75814.86,2.7,0.2564,0.00013,24.41938]
[1777479695393,32.76,75814.86,2.7,0.2564,0.00013,24.41938]
[1777479695453,32.76,75807.77,2.7,0.25549,0.00013,24.37185]
[1777479697760,32.76,75810.17,2.7,0.2558,0.00013,24.38809]
[1777479697850,32.76,75810.17,2.7,0.2558,0.00013,24.38809]
[1777479697885,32.76,75810.17,2.7,0.2558,0.00013,24.38809]
[1777479698915,32.77,75812.88,2.7,0.25618,0.00013,24.40743]
[1777479700720,32.77,75824.52,2.7,0.2577,0.00013,24.48647]
[1777479700743,32.77,75824.52,2.7,0.2577,0.00013,24.48647]
[1777479701429,32.77,75823.78,2.7,0.25762,0.00013,24.48236]
[1777479706968,32.78,75814.58,2.7,0.25647,0.00013,24.42262]
[1777479709674,32.78,75824.42,2.7,0.25776,0.00013,24.48984]
[1777479711345,32.78,75824.09,2.7,0.25775,0.00013,24.48881]
[1777479711458,32.78,75824.09,2.7,0.25775,0.00013,24.48881]
[1777479719400,32.79,75826.64,2.7,0.25814,0.00013,24.50894]
[1777479722579,32.8,75835.28,2.7,0.25928,0.00013,24.56793]
[1777479722967,32.8,75835.28,2.7,0.25928,0.00013,24.56793]
[1777479728536,32.8,75839.93,2.7,0.25993,0.00013,24.60089]
[1777479733572,32.81,75841.74,2.7,0.26019,0.00013,24.61423]
[1777479738400,32.81,75839.35,2.7,0.25989,0.00013,24.59916]
[1777479743642,32.81,75835.14,2.7,0.25938,0.00013,24.57259]
[1777479748676,32.82,75831.85,2.7,0.25898,0.00013,24.55201]
[1777479749229,32.82,75831.85,2.7,0.25898,0.00013,24.55201]
[1777479754719,32.82,75832.7,2.7,0.25911,0.00013,24.55612]
[1777479757952,32.83,75832.59,2.7,0.2591,0.00013,24.55596]
[1777479759067,32.83,75828.36,2.7,0.25856,0.00013,24.5279]
[1777479759120,32.83,75818.38,2.7,0.25727,0.00013,24.46118]
[1777479759552,32.83,75818.38,2.7,0.25727,0.00013,24.46118]
[1777479761479,32.83,75806.95,2.7,0.25581,0.00013,24.38497]
[1777479763999,32.83,75797.36,2.7,0.25459,0.00013,24.3211]
[1777479769941,32.84,75800.91,2.7,0.25511,0.00013,24.3484]
[1777479771182,32.84,75805.91,2.7,0.25577,0.00013,24.3827]
[1777479772994,32.85,75818.77,2.7,0.25745,0.00013,24.47022]
[1777479778464,32.85,75824.0,2.7,0.25817,0.00013,24.50744]
[1777479780459,32.86,75810.23,2.7,0.2564,0.00013,24.41561]
[1777479780477,32.86,75810.23,2.7,0.2564,0.00013,24.41561]
[1777479780561,32.86,75810.23,2.7,0.2564,0.00013,24.41561]
[1777479780809,32.86,75810.23,2.7,0.2564,0.00013,24.41561]
[1777479783075,32.86,75815.1,2.7,0.25705,0.00013,24.44926]
[1777479783214,32.86,75815.1,2.7,0.25705,0.00013,24.44926]
[1777479785136,32.86,75816.67,2.7,0.25727,0.00013,24.46063]
[1777479785177,32.86,75816.67,2.7,0.25727,0.00013,24.46063]
[1777479786953,32.86,75828.11,2.7,0.25878,0.00013,24.53854]
[1777479787904,32.86,75828.11,2.7,0.25878,0.00013,24.53854]
[1777479787914,32.86,75828.11,2.7,0.25878,0.00013,24.53854]
[1777479787927,32.86,75828.11,2.7,0.25878,0.00013,24.53854]
[1777479788020,32.86,75828.11,2.7,0.25878,0.00013,24.53854]
[1777479788207,32.86,75828.11,2.7,0.25878,0.00013,24.53854]
[1777479788269,32.86,75826.04,2.7,0.25852,0.00013,24.52498]
[1777479789041,32.87,75813.33,2.7,0.25688,0.00013,24.43998]
[1777479789338,32.87,75813.33,2.7,0.25688,0.00013,24.43998]
[1777479789753,32.87,75813.33,2.7,0.25688,0.00013,24.43998]
[1777479789909,32.87,75813.33,2.7,0.25688,0.00013,24.43998]
[1777479795010,32.87,75812.09,2.7,0.25677,0.00013,24.43417]
[1777479800050,32.88,75808.11,2.7,0.25629,0.00013,24.40943]
[1777479805085,32.89,75802.21,2.7,0.25558,0.00013,24.37204]
[1777479807156,32.89,75805.81,2.7,0.25605,0.00013,24.39679]
[1777479809775,32.89,75806.81,2.7,0.25621,0.00013,24.40485]
[1777479814089,32.9,75796.9,2.7,0.25495,0.00013,24.33666]
[1777479815155,32.9,75786.48,2.7,0.25363,0.00013,24.26728]
[1777479816759,32.9,75778.24,2.7,0.25259,0.00013,24.21201]
[1777479823214,32.92,75777.67,2.7,0.25261,0.00013,24.21284]
[1777479828249,32.93,75782.87,2.7,0.25334,0.00013,24.25122]
[1777479833284,32.93,75774.26,2.7,0.25229,0.00013,24.19587]
[1777479838320,32.94,75783.37,2.7,0.25352,0.00013,24.26068]
[1777479843355,32.95,75771.45,2.7,0.25205,0.00013,24.18274]
[1777479845753,32.95,75770.81,2.7,0.25198,0.00013,24.17903]
[1777479845928,32.95,75770.81,2.7,0.25198,0.00013,24.17903]
[1777479846269,32.96,75771.44,2.7,0.25209,0.00013,24.18459]
[1777479851593,32.96,75768.39,2.7,0.25174,0.00013,24.16615]
[1777479852193,32.96,75768.39,2.7,0.25174,0.00013,24.16615]
[1777479852199,32.96,75768.39,2.7,0.25174,0.00013,24.16615]
[1777479853260,32.97,75781.97,2.7,0.25351,0.00013,24.25967]
[1777479853789,32.97,75781.97,2.7,0.25351,0.00013,24.25967]
[1777479856553,32.97,75779.82,2.7,0.25324,0.00013,24.24555]
[1777479856587,32.97,75779.82,2.7,0.25324,0.00013,24.24555]
[1777479856738,32.97,75779.82,2.7,0.25324,0.00013,24.24555]
[1777479856793,32.97,75779.82,2.7,0.25324,0.00013,24.24555]
[1777479857485,32.97,75775.63,2.7,0.25273,0.00013,24.21851]
[1777479857536,32.97,75791.38,2.7,0.25475,0.00013,24.32495]
[1777479858485,32.97,75791.38,2.7,0.25475,0.00013,24.32495]
[1777479858497,32.97,75791.38,2.7,0.25475,0.00013,24.32495]
[1777479858497,32.97,75791.38,2.7,0.25475,0.00013,24.32495]
[1777479858565,32.97,75791.38,2.7,0.25475,0.00013,24.32495]
[1777479858734,32.97,75791.38,2.7,0.25475,0.00013,24.32495]
[1777479858945,32.97,75791.38,2.7,0.25475,0.00013,24.32495]
[1777479859219,32.98,75799.43,2.7,0.2558,0.00013,24.37985]
[1777479859491,32.98,75799.43,2.7,0.2558,0.00013,24.37985]
[1777479859504,32.98,75799.43,2.7,0.2558,0.00013,24.37985]
[1777479859730,32.98,75799.43,2.7,0.2558,0.00013,24.37985]
[1777479859763,32.98,75799.43,2.7,0.2558,0.00013,24.37985]
[1777479860014,32.98,75767.12,2.7,0.25166,0.00013,24.16171]
[1777479860585,32.98,75767.12,2.7,0.25166,0.00013,24.16171]
[1777479860770,32.98,75767.12,2.7,0.25166,0.00013,24.16171]
[1777479860864,32.98,75767.12,2.7,0.25166,0.00013,24.16171]
[1777479861031,32.98,75767.12,2.7,0.25166,0.00013,24.16171]
[1777479861246,32.98,75767.12,2.7,0.25166,0.00013,24.16171]
[1777479861334,32.98,75761.23,2.7,0.25092,0.00013,24.12211]
[1777479863009,32.98,75761.12,2.7,0.25091,0.00013,24.12136]
[1777479863894,32.98,75761.19,2.7,0.25093,0.00013,24.12278]
[1777479863927,32.98,75761.19,2.7,0.25093,0.00013,24.12278]
[1777479864159,32.98,75761.19,2.7,0.25093,0.00013,24.12278]
[1777479864271,32.98,75761.19,2.7,0.25093,0.00013,24.12278]
[1777479864335,32.98,75758.18,2.7,0.25056,0.00013,24.10277]
[1777479864565,32.98,75758.18,2.7,0.25056,0.00013,24.10277]
[1777479864933,32.98,75758.18,2.7,0.25056,0.00013,24.10277]
[1777479865278,32.98,75758.18,2.7,0.25056,0.00013,24.10277]
[1777479865302,32.98,75732.25,2.7,0.24728,0.00013,23.92586]
[1777479866175,32.98,75722.31,2.7,0.24602,0.00013,23.85753]
[1777479866405,32.98,75722.31,2.7,0.24602,0.00013,23.85753]
[1777479866981,32.98,75722.31,2.7,0.24602,0.00013,23.85753]
[1777479869557,32.98,75713.82,2.7,0.24495,0.00013,23.79923]
[1777479869590,32.98,75712.36,2.7,0.24477,0.00013,23.78926]
[1777479874506,32.98,75714.3,2.7,0.24499,0.00013,23.7993]
[1777479874533,32.98,75714.3,2.7,0.24499,0.00013,23.7993]
[1777479874537,32.98,75714.3,2.7,0.24499,0.00013,23.7993]
[1777479874544,32.98,75714.3,2.7,0.24499,0.00013,23.7993]
[1777479874602,32.98,75714.3,2.7,0.24499,0.00013,23.7993]
[1777479874606,32.98,75714.3,2.7,0.24499,0.00013,23.7993]
[1777479874924,32.98,75714.3,2.7,0.24499,0.00013,23.7993]
[1777479875072,32.98,75714.3,2.7,0.24499,0.00013,23.7993]
[1777479875309,32.98,75714.3,2.7,0.24499,0.00013,23.7993]
[1777479875353,32.98,75714.3,2.7,0.24499,0.00013,23.7993]
[1777479875176,32.98,75711.18,2.7,0.2446,0.00013,23.77787]
[1777479875533,32.98,75711.18,2.7,0.2446,0.00013,23.77787]
[1777479875569,32.98,75711.18,2.7,0.2446,0.00013,23.77787]
[1777479875590,32.98,75711.18,2.7,0.2446,0.00013,23.77787]
[1777479876020,32.98,75711.18,2.7,0.2446,0.00013,23.77787]
[1777479876195,32.98,75711.18,2.7,0.2446,0.00013,23.77787]
[1777479876300,32.98,75711.18,2.7,0.2446,0.00013,23.77787]
[1777479876295,32.98,75686.29,2.7,0.24148,0.00012,23.60548]
[1777479877146,32.98,75686.29,2.7,0.24148,0.00012,23.60548]
[1777479877682,32.98,75685.83,2.7,0.24142,0.00012,23.60234]
[1777479877718,32.98,75685.83,2.7,0.24142,0.00012,23.60234]
[1777479877753,32.98,75685.86,2.7,0.24143,0.00012,23.6026]
[1777479878517,32.98,75685.86,2.7,0.24143,0.00012,23.6026]
[1777479879349,32.98,75685.86,2.7,0.24143,0.00012,23.6026]
[1777479879407,32.98,75686.8,2.7,0.24155,0.00012,23.6093]
[1777479879595,32.98,75686.8,2.7,0.24155,0.00012,23.6093]
[1777479879610,32.98,75686.8,2.7,0.24155,0.00012,23.6093]
[1777479880137,32.98,75686.8,2.7,0.24155,0.00012,23.6093]
[1777479880168,32.98,75686.8,2.7,0.24155,0.00012,23.6093]
[1777479880486,32.98,75684.69,2.7,0.24129,0.00012,23.5948]
[1777479880973,32.98,75684.69,2.7,0.24129,0.00012,23.5948]
[1777479881035,32.98,75687.64,2.7,0.24166,0.00013,23.61548]
[1777479881654,32.98,75687.64,2.7,0.24166,0.00013,23.61548]
[1777479881734,32.98,75687.64,2.7,0.24166,0.00013,23.61548]
[1777479882102,32.98,75687.64,2.7,0.24166,0.00013,23.61548]
[1777479882181,32.98,75687.64,2.7,0.24166,0.00013,23.61548]
[1777479882193,32.99,75689.86,2.7,0.24194,0.00013,23.63112]
[1777479883560,32.99,75684.22,2.7,0.24124,0.00012,23.5921]
[1777479883636,32.99,75684.22,2.7,0.24124,0.00012,23.5921]
[1777479883680,32.99,75684.22,2.7,0.24124,0.00012,23.5921]
[1777479883978,32.99,75684.22,2.7,0.24124,0.00012,23.5921]
[1777479884066,32.99,75684.22,2.7,0.24124,0.00012,23.5921]
[1777479884100,32.99,75684.55,2.7,0.24129,0.00012,23.59458]
[1777479884708,32.99,75684.55,2.7,0.24129,0.00012,23.59458]
[1777479885299,32.99,75684.55,2.7,0.24129,0.00012,23.59458]
[1777479885369,32.99,75697.63,2.7,0.24293,0.00013,23.6856]
[1777479885932,32.99,75713.93,2.7,0.24498,0.00013,23.79848]
[1777479887557,32.99,75721.38,2.7,0.24592,0.00013,23.84992]
[1777479888089,32.99,75724.43,2.7,0.24631,0.00013,23.87097]
[1777479889215,32.99,75724.43,2.7,0.24631,0.00013,23.87097]
[1777479889343,32.99,75724.43,2.7,0.24631,0.00013,23.87097]
[1777479890346,32.99,75727.84,2.7,0.24674,0.00013,23.89457]
[1777479890657,32.99,75728.97,2.7,0.24689,0.00013,23.90248]
[1777479891122,32.99,75728.97,2.7,0.24689,0.00013,23.90248]
[1777479896750,32.99,75719.3,2.7,0.24569,0.00013,23.83735]
[1777479900654,33.0,75716.83,2.7,0.24539,0.00013,23.82102]
[1777479900718,33.0,75716.83,2.7,0.24539,0.00013,23.82102]
[1777479900794,33.0,75714.99,2.7,0.24517,0.00013,23.80858]
[1777479902033,33.0,75714.99,2.7,0.24517,0.00013,23.80858]
[1777479902092,33.0,75712.18,2.7,0.24482,0.00013,23.78939]
[1777479902769,33.0,75712.18,2.7,0.24482,0.00013,23.78939]
[1777479903240,33.0,75714.35,2.7,0.24509,0.00013,23.80443]
[1777479903799,33.0,75724.98,2.7,0.24643,0.00013,23.87774]
[1777479904558,33.0,75724.98,2.7,0.24643,0.00013,23.87774]
[1777479905335,33.0,75731.52,2.7,0.24726,0.00013,23.92272]
[1777479905746,33.0,75731.52,2.7,0.24726,0.00013,23.92272]
[1777479905800,33.0,75731.52,2.7,0.24726,0.00013,23.92272]
[1777479905899,33.0,75731.52,2.7,0.24726,0.00013,23.92272]
[1777479906069,33.0,75739.43,2.7,0.24827,0.00013,23.97706]
[1777479907565,33.0,75744.83,2.7,0.24896,0.00013,24.01414]
[1777479907656,33.0,75744.83,2.7,0.24896,0.00013,24.01414]
[1777479912557,33.0,75751.94,2.7,0.24987,0.00013,24.06323]
[1777479913283,33.0,75757.77,2.7,0.25061,0.00013,24.10301]
[1777479916894,33.01,75747.25,2.7,0.24932,0.00013,24.0337]
[1777479917557,33.01,75747.25,2.7,0.24932,0.00013,24.0337]
[1777479918404,33.01,75747.25,2.7,0.24932,0.00013,24.0337]
[1777479918372,33.01,75744.58,2.7,0.249,0.00013,24.01613]
[1777479919134,33.01,75742.51,2.7,0.24873,0.00013,24.00207]
[1777479920840,33.01,75740.26,2.7,0.24845,0.00013,23.98678]
[1777479922977,33.01,75745.41,2.7,0.24911,0.00013,24.02214]
[1777479924536,33.01,75746.24,2.7,0.24922,0.00013,24.02792]
[1777479924950,33.01,75747.04,2.7,0.24932,0.00013,24.03343]
[1777479926964,33.01,75757.35,2.7,0.25063,0.00013,24.10391]
[1777479931215,33.01,75755.3,2.7,0.25038,0.00013,24.09022]
[1777479931611,33.01,75752.49,2.7,0.25,0.00013,24.0678]
[1777479937064,33.01,75753.86,2.7,0.25019,0.00013,24.07769]
[1777479937503,33.01,75754.75,2.7,0.2503,0.00013,24.08383]
[1777479938041,33.02,75756.4,2.7,0.25052,0.00013,24.09568]
[1777479943094,33.02,75757.69,2.7,0.25073,0.00013,24.10684]
[1777479943196,33.02,75758.42,2.7,0.25084,0.00013,24.11239]
[1777479948355,33.03,75759.19,2.7,0.25098,0.00013,24.1197]
[1777479948557,33.03,75756.86,2.7,0.25069,0.00013,24.10437]
[1777479948886,33.03,75756.86,2.7,0.25069,0.00013,24.10437]
[1777479949122,33.03,75756.86,2.7,0.25069,0.00013,24.10437]
[1777479949359,33.03,75756.86,2.7,0.25069,0.00013,24.10437]
[1777479949337,33.03,75746.72,2.7,0.24941,0.00013,24.03589]
[1777479949871,33.03,75746.72,2.7,0.24941,0.00013,24.03589]
[1777479950400,33.03,75746.72,2.7,0.24941,0.00013,24.03589]
[1777479957563,33.03,75745.76,2.7,0.2493,0.00013,24.02977]
[1777479957939,33.03,75745.76,2.7,0.2493,0.00013,24.02977]
[1777479958181,33.03,75749.74,2.7,0.2498,0.00013,24.05694]
[1777479963216,33.04,75753.44,2.7,0.25028,0.00013,24.08254]
[1777479964067,33.04,75753.44,2.7,0.25028,0.00013,24.08254]
[1777479964265,33.04,75753.44,2.7,0.25028,0.00013,24.08254]
[1777479964267,33.04,75753.44,2.7,0.25028,0.00013,24.08254]
[1777479964377,33.04,75750.07,2.7,0.24986,0.00013,24.05969]
[1777479964510,33.04,75750.07,2.7,0.24986,0.00013,24.05969]
[1777479964575,33.04,75750.07,2.7,0.24986,0.00013,24.05969]
[1777479964664,33.04,75750.07,2.7,0.24986,0.00013,24.05969]
[1777479965232,33.04,75734.2,2.7,0.24785,0.00013,23.95142]
[1777479967118,33.04,75732.59,2.7,0.24764,0.00013,23.94047]
[1777479969489,33.04,75732.2,2.7,0.2476,0.00013,23.93802]
[1777479972751,33.04,75732.0,2.7,0.24758,0.00013,23.93692]
[1777479974072,33.04,75731.16,2.7,0.24747,0.00013,23.93125]
[1777479978817,33.04,75730.22,2.7,0.24737,0.00013,23.92533]
[1777479979333,33.04,75738.98,2.7,0.24847,0.00013,23.98532]
[1777479980406,33.04,75738.98,2.7,0.24847,0.00013,23.98532]
[1777479982564,33.04,75747.65,2.7,0.24958,0.00013,24.04482]
[1777479982577,33.04,75747.65,2.7,0.24958,0.00013,24.04482]
[1777479988394,33.04,75759.02,2.7,0.25103,0.00013,24.12233]
[1777479988557,33.04,75759.02,2.7,0.25103,0.00013,24.12233]
[1777479990157,33.04,75759.51,2.7,0.25109,0.00013,24.12566]
[1777479990237,33.04,75759.51,2.7,0.25109,0.00013,24.12566]
[1777479990407,33.04,75759.33,2.7,0.25107,0.00013,24.12442]
[1777479995443,33.05,75757.43,2.7,0.25086,0.00013,24.11078]
[1777479998589,33.05,75759.59,2.7,0.25116,0.00013,24.12701]
[1777479998851,33.05,75759.59,2.7,0.25116,0.00013,24.12701]
[1777479999471,33.05,75752.79,2.7,0.25031,0.00013,24.08133]
[1777480000715,33.06,75751.0,2.7,0.25009,0.00013,24.06937]
[1777480002059,33.06,75755.97,2.7,0.25072,0.00013,24.10336]
[1777480006871,33.06,75762.65,2.7,0.25158,0.00013,24.14933]
[1777480007258,33.06,75762.65,2.7,0.25158,0.00013,24.14933]
[1777480008366,33.06,75763.88,2.7,0.25175,0.00013,24.15793]
[1777480008386,33.06,75763.88,2.7,0.25175,0.00013,24.15793]
[1777480008468,33.06,75766.2,2.7,0.25204,0.00013,24.17375]
[1777480010321,33.06,75778.87,2.7,0.25368,0.00013,24.26023]
[1777480012820,33.06,75779.96,2.7,0.25383,0.00013,24.2684]
[1777480016563,33.07,75788.18,2.7,0.25491,0.00013,24.32486]
[1777480016630,33.07,75788.18,2.7,0.25491,0.00013,24.32486]
[1777480017622,33.07,75792.3,2.7,0.25544,0.00013,24.35286]
[1777480017889,33.07,75792.3,2.7,0.25544,0.00013,24.35286]
[1777480021973,33.07,75803.14,2.7,0.25686,0.00013,24.42678]
[1777480027785,33.08,75799.11,2.7,0.25638,0.00013,24.4016]
[1777480028318,33.08,75799.11,2.7,0.25638,0.00013,24.4016]
[1777480028428,33.08,75799.11,2.7,0.25638,0.00013,24.4016]
[1777480028547,33.08,75801.06,2.7,0.25664,0.00013,24.41528]
[1777480028903,33.08,75811.1,2.7,0.25794,0.00013,24.48262]
[1777480029593,33.08,75811.1,2.7,0.25794,0.00013,24.48262]
[1777480029750,33.08,75811.1,2.7,0.25794,0.00013,24.48262]
[1777480031160,33.08,75813.02,2.7,0.25819,0.00013,24.49542]
[1777480032557,33.08,75816.82,2.7,0.25869,0.00013,24.52115]
[1777480038530,33.09,75815.19,2.7,0.2585,0.00013,24.51136]
[1777480045222,33.09,75811.9,2.7,0.2581,0.00013,24.49045]
[1777480050532,33.09,75802.62,2.7,0.25693,0.00013,24.43006]
[1777480055780,33.1,75804.44,2.7,0.25718,0.00013,24.44032]
[1777480057234,33.1,75804.13,2.7,0.25714,0.00013,24.43849]
[1777480057326,33.1,75810.87,2.7,0.25801,0.00013,24.48368]
[1777480058514,33.1,75810.87,2.7,0.25801,0.00013,24.48368]
[1777480058523,33.1,75810.87,2.7,0.25801,0.00013,24.48368]
[1777480060548,33.1,75815.44,2.7,0.25861,0.00013,24.51467]
[1777480060831,33.1,75813.68,2.7,0.25839,0.00013,24.50322]
[1777480060916,33.1,75812.86,2.7,0.25829,0.00013,24.49803]
[1777480062286,33.1,75812.86,2.7,0.25829,0.00013,24.49803]
[1777480064899,33.1,75811.11,2.7,0.25808,0.00013,24.48693]
[1777480069978,33.11,75813.25,2.7,0.25837,0.00013,24.50222]
[1777480073450,33.11,75813.37,2.7,0.2584,0.00013,24.50334]
[1777480074230,33.11,75813.11,2.7,0.25837,0.00013,24.50177]
[1777480075114,33.11,75807.12,2.7,0.2576,0.00013,24.46203]
[1777480075750,33.11,75803.55,2.7,0.25714,0.00013,24.43841]
[1777480076245,33.11,75803.55,2.7,0.25714,0.00013,24.43841]
[1777480077216,33.11,75802.72,2.7,0.25704,0.00013,24.43309]
[1777480078824,33.11,75800.47,2.7,0.25676,0.00013,24.41851]
[1777480078854,33.11,75800.47,2.7,0.25676,0.00013,24.41851]
[1777480082664,33.11,75798.26,2.7,0.25649,0.00013,24.40467]
[1777480082748,33.11,75798.26,2.7,0.25649,0.00013,24.40467]
[1777480083147,33.11,75798.26,2.7,0.25649,0.00013,24.40467]
[1777480089111,33.12,75800.4,2.7,0.2568,0.00013,24.42042]
[1777480094147,33.12,75801.1,2.7,0.25691,0.00013,24.42623]
[1777480099181,33.13,75801.7,2.7,0.25701,0.00013,24.4313]
[1777480104217,33.13,75798.54,2.7,0.25663,0.00013,24.41126]
[1777480106389,33.13,75799.2,2.7,0.25672,0.00013,24.41589]
[1777480106443,33.13,75798.82,2.7,0.25667,0.00013,24.41358]
[1777480109573,33.13,75796.93,2.7,0.25643,0.00013,24.401]
[1777480109669,33.13,75796.5,2.7,0.25638,0.00013,24.39815]
[1777480110259,33.13,75790.57,2.7,0.25561,0.00013,24.35841]
[1777480115569,33.13,75787.86,2.7,0.25524,0.00013,24.3368]
[1777480117172,33.13,75780.32,2.7,0.25428,0.00013,24.2863]
[1777480121677,33.13,75778.45,2.7,0.25406,0.00013,24.27459]
[1777480127387,33.14,75780.02,2.7,0.25428,0.00013,24.28621]
[1777480132422,33.14,75778.17,2.7,0.25406,0.00013,24.27473]
[1777480134130,33.14,75779.94,2.7,0.25429,0.00013,24.28682]
[1777480134781,33.14,75779.72,2.7,0.25427,0.00013,24.28553]
[1777480140389,33.14,75779.16,2.7,0.25417,0.00013,24.28055]
[1777480142136,33.13,75778.59,2.7,0.25409,0.00013,24.27625]
[1777480142160,33.13,75778.59,2.7,0.25409,0.00013,24.27625]
[1777480142187,33.13,75778.59,2.7,0.25409,0.00013,24.27625]
[1777480143923,33.13,75789.56,2.7,0.25548,0.00013,24.34933]
[1777480145838,33.13,75794.65,2.7,0.25612,0.00013,24.38276]
[1777480146079,33.13,75794.65,2.7,0.25612,0.00013,24.38276]
[1777480146172,33.13,75794.65,2.7,0.25612,0.00013,24.38276]
[1777480146520,33.13,75803.57,2.7,0.25726,0.00013,24.44198]
[1777480147243,33.13,75803.57,2.7,0.25726,0.00013,24.44198]
[1777480148860,33.13,75819.02,2.7,0.25926,0.00013,24.54509]
[1777480149155,33.13,75819.02,2.7,0.25926,0.00013,24.54509]
[1777480152739,33.13,75819.64,2.7,0.25934,0.00013,24.54951]
[1777480152799,33.13,75819.64,2.7,0.25934,0.00013,24.54951]
[1777480155287,33.13,75828.06,2.7,0.26043,0.00013,24.60541]
[1777480155368,33.13,75828.06,2.7,0.26043,0.00013,24.60541]
[1777480156083,33.13,75833.64,2.7,0.26116,0.00013,24.64231]
[1777480156590,33.13,75838.57,2.7,0.26179,0.00013,24.67483]
[1777480159098,33.13,75842.1,2.7,0.26225,0.00013,24.69819]
[1777480159611,33.13,75844.36,2.7,0.26255,0.00013,24.71311]
[1777480164646,33.13,75840.77,2.7,0.26208,0.00013,24.68926]
[1777480169681,33.13,75839.91,2.7,0.26197,0.00013,24.68351]
[1777480172916,33.13,75840.77,2.7,0.26206,0.00013,24.68581]
[1777480172934,33.13,75840.77,2.7,0.26206,0.00013,24.68581]
[1777480173177,33.13,75840.77,2.7,0.26206,0.00013,24.68581]
[1777480176164,33.13,75839.97,2.7,0.26195,0.00013,24.68051]
[1777480181765,33.13,75837.5,2.7,0.26163,0.00013,24.66435]
[1777480186804,33.13,75836.15,2.7,0.26146,0.00013,24.65557]
[1777480192371,33.13,75837.16,2.7,0.26159,0.00013,24.66236]
[1777480192444,33.13,75837.16,2.7,0.26159,0.00013,24.66236]
[1777480192602,33.13,75837.16,2.7,0.26159,0.00013,24.66236]
[1777480192724,33.13,75837.44,2.7,0.26163,0.00013,24.66427]
[1777480192818,33.13,75837.44,2.7,0.26163,0.00013,24.66427]
[1777480193025,33.13,75820.42,2.7,0.25943,0.00013,24.55171]
[1777480193859,33.13,75810.25,2.7,0.25812,0.00013,24.48418]
[1777480195175,33.13,75810.25,2.7,0.25812,0.00013,24.48418]
[1777480198292,33.14,75810.93,2.7,0.25822,0.00013,24.48927]
[1777480198394,33.14,75816.1,2.7,0.25889,0.00013,24.52403]
[1777480200705,33.14,75815.22,2.7,0.25878,0.00013,24.51819]
[1777480200739,33.14,75815.22,2.7,0.25878,0.00013,24.51819]
[1777480200976,33.14,75815.23,2.7,0.25879,0.00013,24.51851]
[1777480201158,33.14,75815.23,2.7,0.25879,0.00013,24.51851]
[1777480201481,33.14,75815.23,2.7,0.25879,0.00013,24.51851]
[1777480201523,33.14,75815.23,2.7,0.25879,0.00013,24.51851]
[1777480201648,33.14,75815.23,2.7,0.25879,0.00013,24.51851]
[1777480201671,33.14,75815.23,2.7,0.25879,0.00013,24.51851]
[1777480201645,33.14,75795.98,2.7,0.25632,0.00013,24.39066]
[1777480202083,33.14,75795.98,2.7,0.25632,0.00013,24.39066]
[1777480202302,33.14,75795.98,2.7,0.25632,0.00013,24.39066]
[1777480202489,33.14,75795.98,2.7,0.25632,0.00013,24.39066]
[1777480203635,33.14,75789.79,2.7,0.25553,0.00013,24.34943]
[1777480204115,33.14,75790.66,2.7,0.25564,0.00013,24.35526]
[1777480209754,33.14,75786.53,2.7,0.25514,0.00013,24.329]
[1777480209980,33.14,75787.08,2.7,0.25522,0.00013,24.33291]
[1777480214880,33.14,75795.26,2.7,0.25625,0.00013,24.387]
[1777480217619,33.14,75791.35,2.7,0.25574,0.00013,24.36051]
[1777480217712,33.14,75791.35,2.7,0.25574,0.00013,24.36051]
[1777480217823,33.14,75790.74,2.7,0.25566,0.00013,24.35628]
[1777480217963,33.14,75790.74,2.7,0.25566,0.00013,24.35628]
[1777480218006,33.14,75790.74,2.7,0.25566,0.00013,24.35628]
[1777480218185,33.14,75790.74,2.7,0.25566,0.00013,24.35628]
[1777480218607,33.14,75805.65,2.7,0.25758,0.00013,24.45617]
[1777480219399,33.14,75805.65,2.7,0.25758,0.00013,24.45617]
[1777480219438,33.14,75805.65,2.7,0.25758,0.00013,24.45617]
[1777480220117,33.14,75814.96,2.7,0.25879,0.00013,24.51831]
[1777480220249,33.14,75814.96,2.7,0.25879,0.00013,24.51831]
[1777480220585,33.14,75814.96,2.7,0.25879,0.00013,24.51831]
[1777480221056,33.14,75811.14,2.7,0.2583,0.00013,24.49307]
[1777480222381,33.14,75810.89,2.7,0.25827,0.00013,24.49158]
[1777480222642,33.14,75810.89,2.7,0.25827,0.00013,24.49158]
[1777480225330,33.14,75809.98,2.7,0.25816,0.00013,24.48599]
[1777480225486,33.14,75809.98,2.7,0.25816,0.00013,24.48599]
[1777480226060,33.14,75812.38,2.7,0.25847,0.00013,24.50208]
[1777480226334,33.14,75812.38,2.7,0.25847,0.00013,24.50208]
[1777480226495,33.14,75812.38,2.7,0.25847,0.00013,24.50208]
[1777480227131,33.15,75818.54,2.7,0.25927,0.00013,24.5431]
[1777480227981,33.15,75822.21,2.7,0.25974,0.00013,24.56754]
[1777480228416,33.15,75822.21,2.7,0.25974,0.00013,24.56754]
[1777480228442,33.15,75822.21,2.7,0.25974,0.00013,24.56754]
[1777480228480,33.15,75822.21,2.7,0.25974,0.00013,24.56754]
[1777480228483,33.15,75822.21,2.7,0.25974,0.00013,24.56754]
[1777480228549,33.15,75822.21,2.7,0.25974,0.00013,24.56754]
[1777480228707,33.15,75822.21,2.7,0.25974,0.00013,24.56754]
[1777480228791,33.15,75822.28,2.7,0.25975,0.00013,24.56807]
[1777480228801,33.15,75822.28,2.7,0.25975,0.00013,24.56807]
[1777480228826,33.15,75822.28,2.7,0.25975,0.00013,24.56807]
[1777480229024,33.15,75822.28,2.7,0.25975,0.00013,24.56807]
[1777480229929,33.15,75823.49,2.7,0.25991,0.00013,24.57618]
[1777480231232,33.15,75823.91,2.7,0.25997,0.00013,24.57905]
[1777480231568,33.15,75823.91,2.7,0.25997,0.00013,24.57905]
[1777480231888,33.15,75824.25,2.7,0.25999,0.00013,24.57803]
[1777480231912,33.15,75824.25,2.7,0.25999,0.00013,24.57803]
[1777480232356,33.15,75824.25,2.7,0.25999,0.00013,24.57803]
[1777480233821,33.15,75837.94,2.7,0.26177,0.00013,24.6686]
[1777480235118,33.15,75840.41,2.7,0.26209,0.00013,24.68488]
[1777480235327,33.15,75840.41,2.7,0.26209,0.00013,24.68488]
[1777480235439,33.15,75840.41,2.7,0.26209,0.00013,24.68488]
[1777480235715,33.15,75845.04,2.7,0.26269,0.00013,24.71533]
[1777480236423,33.15,75857.81,2.7,0.26435,0.00013,24.79915]
[1777480237671,33.15,75857.81,2.7,0.26435,0.00013,24.79915]
[1777480238080,33.15,75853.61,2.7,0.2638,0.00013,24.77142]
[1777480238236,33.15,75853.61,2.7,0.2638,0.00013,24.77142]
[1777480238477,33.14,75849.27,2.7,0.26321,0.00013,24.74204]
[1777480240759,33.14,75847.51,2.7,0.26298,0.00013,24.73038]
[1777480241558,33.14,75848.05,2.7,0.26306,0.00013,24.73399]
[1777480245186,33.14,75852.19,2.7,0.2636,0.00013,24.76129]
[1777480245344,33.14,75852.19,2.7,0.2636,0.00013,24.76129]
[1777480246308,33.14,75853.24,2.7,0.26373,0.00013,24.76821]
[1777480250781,33.14,75846.11,2.7,0.2628,0.00013,24.72113]
[1777480250801,33.14,75846.11,2.7,0.2628,0.00013,24.72113]
[1777480251420,33.14,75846.11,2.7,0.2628,0.00013,24.72113]
[1777480251636,33.14,75846.11,2.7,0.2628,0.00013,24.72113]
[1777480253093,33.14,75841.28,2.7,0.26218,0.00013,24.6894]
[1777480253127,33.14,75841.28,2.7,0.26218,0.00013,24.6894]
[1777480253183,33.14,75841.28,2.7,0.26218,0.00013,24.6894]
[1777480253304,33.14,75836.33,2.7,0.26154,0.00013,24.65686]
[1777480257247,33.14,75834.38,2.7,0.26129,0.00013,24.64415]
[1777480259833,33.14,75830.33,2.7,0.26077,0.00013,24.61758]
[1777480260010,33.14,75830.33,2.7,0.26077,0.00013,24.61758]
[1777480262198,33.15,75816.57,2.7,0.25899,0.00013,24.52669]
[1777480262206,33.15,75816.57,2.7,0.25899,0.00013,24.52669]
[1777480264854,33.15,75827.18,2.7,0.26037,0.00013,24.59746]
[1777480268385,33.15,75837.35,2.7,0.26169,0.00013,24.66486]
[1777480270437,33.15,75836.31,2.7,0.26156,0.00013,24.6581]
[1777480273737,33.15,75834.63,2.7,0.26135,0.00013,24.64719]
[1777480279263,33.15,75833.54,2.7,0.26121,0.00013,24.64038]
[1777480282501,33.15,75832.75,2.7,0.26112,0.00013,24.63535]
[1777480287547,33.15,75833.25,2.7,0.26119,0.00013,24.63902]
[1777480292411,33.15,75837.01,2.7,0.26166,0.00013,24.66069]
[1777480293541,33.15,75842.19,2.7,0.26233,0.00013,24.69483]
[1777480293591,33.15,75846.15,2.7,0.26284,0.00013,24.72087]
[1777480298653,33.15,75851.31,2.7,0.26352,0.00013,24.75501]
[1777480304623,33.15,75851.77,2.7,0.26358,0.00013,24.75823]
[1777480304683,33.15,75851.77,2.7,0.26358,0.00013,24.75823]
[1777480304784,33.15,75849.62,2.7,0.26331,0.00013,24.74417]
[1777480305285,33.15,75849.62,2.7,0.26331,0.00013,24.74417]
[1777480305373,33.15,75849.62,2.7,0.26331,0.00013,24.74417]
[1777480305443,33.15,75849.62,2.7,0.26331,0.00013,24.74417]
[1777480305504,33.15,75849.62,2.7,0.26331,0.00013,24.74417]
[1777480305521,33.15,75849.62,2.7,0.26331,0.00013,24.74417]
[1777480305808,33.15,75849.62,2.7,0.26331,0.00013,24.74417]
[1777480305790,33.15,75832.67,2.7,0.26111,0.00013,24.6326]
[1777480305846,33.15,75832.67,2.7,0.26111,0.00013,24.6326]
[1777480305997,33.15,75832.67,2.7,0.26111,0.00013,24.6326]
[1777480306185,33.15,75832.67,2.7,0.26111,0.00013,24.6326]
[1777480306408,33.15,75832.67,2.7,0.26111,0.00013,24.6326]
[1777480306599,33.15,75832.67,2.7,0.26111,0.00013,24.6326]
[1777480306687,33.15,75818.44,2.7,0.25927,0.00013,24.53855]
[1777480306943,33.15,75818.44,2.7,0.25927,0.00013,24.53855]
[1777480307030,33.15,75818.44,2.7,0.25927,0.00013,24.53855]
[1777480307171,33.15,75818.44,2.7,0.25927,0.00013,24.53855]
[1777480307349,33.15,75818.44,2.7,0.25927,0.00013,24.53855]
[1777480307452,33.15,75818.44,2.7,0.25927,0.00013,24.53855]
[1777480309012,33.15,75825.07,2.7,0.26013,0.00013,24.58259]
[1777480309115,33.15,75825.07,2.7,0.26013,0.00013,24.58259]
[1777480309147,33.15,75825.07,2.7,0.26013,0.00013,24.58259]
[1777480309714,33.15,75825.07,2.7,0.26013,0.00013,24.58259]
[1777480309800,33.15,75825.68,2.7,0.26021,0.00013,24.58665]
[1777480311177,33.15,75824.53,2.7,0.26006,0.00013,24.57915]
[1777480313363,33.16,75821.75,2.7,0.25971,0.00013,24.56101]
[1777480316085,33.16,75819.19,2.7,0.25939,0.00013,24.54445]
[1777480316189,33.16,75819.19,2.7,0.25939,0.00013,24.54445]
[1777480316955,33.16,75819.61,2.7,0.25944,0.00013,24.54735]
[1777480318338,33.16,75820.98,2.7,0.25962,0.00013,24.55656]
[1777480318409,33.16,75820.98,2.7,0.25962,0.00013,24.55656]
[1777480318944,33.16,75820.49,2.7,0.25956,0.00013,24.55344]
[1777480318947,33.16,75820.49,2.7,0.25956,0.00013,24.55344]
[1777480319623,33.16,75820.49,2.7,0.25956,0.00013,24.55344]
[1777480320280,33.16,75827.87,2.7,0.26052,0.00013,24.60239]
[1777480323343,33.16,75826.85,2.7,0.26039,0.00013,24.59581]
[1777480323345,33.16,75826.85,2.7,0.26039,0.00013,24.59581]
[1777480323378,33.16,75826.85,2.7,0.26039,0.00013,24.59581]
[1777480327568,33.16,75815.19,2.7,0.25889,0.00013,24.51903]
[1777480333002,33.16,75805.64,2.7,0.25768,0.00013,24.45646]
[1777480336296,33.16,75808.76,2.7,0.25809,0.00013,24.47759]
[1777480336733,33.16,75808.76,2.7,0.25809,0.00013,24.47759]
[1777480337082,33.16,75817.01,2.7,0.25916,0.00013,24.53263]
[1777480343685,33.17,75822.08,2.7,0.25982,0.00013,24.56656]
[1777480345148,33.17,75823.12,2.7,0.25996,0.00013,24.57357]
[1777480348584,33.17,75825.46,2.7,0.26026,0.00013,24.58918]
[1777480350286,33.17,75832.54,2.7,0.26118,0.00013,24.636]
[1777480350914,33.17,75834.41,2.7,0.26142,0.00013,24.6483]
[1777480352011,33.17,75838.13,2.7,0.26188,0.00013,24.66945]
[1777480352220,33.17,75838.13,2.7,0.26188,0.00013,24.66945]
[1777480354678,33.17,75843.55,2.7,0.26258,0.00013,24.70493]
[1777480354776,33.17,75844.62,2.7,0.26272,0.00013,24.71189]
[1777480360064,33.17,75850.19,2.7,0.26344,0.00013,24.74851]
[1777480365099,33.17,75849.52,2.7,0.26336,0.00013,24.74418]
[1777480370661,33.17,75851.34,2.7,0.26359,0.00013,24.75623]
[1777480370720,33.17,75851.34,2.7,0.26359,0.00013,24.75623]
[1777480370730,33.17,75851.34,2.7,0.26359,0.00013,24.75623]
[1777480376176,33.17,75857.36,2.7,0.26438,0.00013,24.79574]
[1777480379379,33.17,75857.1,2.7,0.26435,0.00013,24.79402]
[1777480379528,33.17,75857.1,2.7,0.26435,0.00013,24.79402]
[1777480379857,33.17,75856.18,2.7,0.26423,0.00013,24.78798]
[1777480385215,33.17,75855.91,2.7,0.26418,0.00013,24.78565]
[1777480386890,33.16,75856.55,2.7,0.26426,0.00013,24.78972]
[1777480395879,33.16,75854.81,2.7,0.26401,0.00013,24.77725]
[1777480398666,33.16,75846.29,2.7,0.2629,0.00013,24.72112]
[1777480398767,33.16,75847.0,2.7,0.26299,0.00013,24.72575]
[1777480404664,33.16,75849.85,2.7,0.26336,0.00013,24.74471]
[1777480410415,33.16,75846.23,2.7,0.2629,0.00013,24.7214]
[1777480412427,33.16,75846.84,2.7,0.26296,0.00013,24.72213]
[1777480412673,33.16,75846.84,2.7,0.26296,0.00013,24.72213]
[1777480418472,33.16,75852.05,2.7,0.26365,0.00013,24.75674]
[1777480421462,33.16,75849.12,2.7,0.26327,0.00013,24.73767]
[1777480421537,33.16,75849.12,2.7,0.26327,0.00013,24.73767]
[1777480427211,33.17,75844.54,2.7,0.26269,0.00013,24.70818]
[1777480429550,33.17,75832.36,2.7,0.26112,0.00013,24.62841]
[1777480431611,33.17,75831.79,2.7,0.26105,0.00013,24.62485]
[1777480431724,33.17,75831.79,2.7,0.26105,0.00013,24.62485]
[1777480431824,33.17,75820.31,2.7,0.25957,0.00013,24.54916]
[1777480432184,33.17,75820.31,2.7,0.25957,0.00013,24.54916]
[1777480432660,33.17,75820.31,2.7,0.25957,0.00013,24.54916]
[1777480432786,33.17,75820.31,2.7,0.25957,0.00013,24.54916]
[1777480434634,33.17,75809.99,2.7,0.25825,0.00013,24.48129]
[1777480434698,33.17,75809.99,2.7,0.25825,0.00013,24.48129]
[1777480434830,33.17,75807.6,2.7,0.25795,0.00013,24.46574]
[1777480435315,33.17,75807.6,2.7,0.25795,0.00013,24.46574]
[1777480440456,33.18,75799.28,2.7,0.25691,0.00013,24.41169]
[1777480440748,33.18,75799.28,2.7,0.25691,0.00013,24.41169]
[1777480440761,33.18,75799.28,2.7,0.25691,0.00013,24.41169]
[1777480440798,33.18,75799.26,2.7,0.25691,0.00013,24.41183]
[1777480441115,33.18,75799.26,2.7,0.25691,0.00013,24.41183]
[1777480441474,33.18,75799.26,2.7,0.25691,0.00013,24.41183]
[1777480443715,33.18,75794.81,2.7,0.25635,0.00013,24.38247]
[1777480445770,33.18,75793.57,2.7,0.2562,0.00013,24.37455]
[1777480445825,33.18,75793.25,2.7,0.25616,0.00013,24.37258]
[1777480446075,33.18,75793.25,2.7,0.25616,0.00013,24.37258]
[1777480446175,33.18,75793.25,2.7,0.25616,0.00013,24.37258]
[1777480446188,33.18,75793.25,2.7,0.25616,0.00013,24.37258]
[1777480451286,33.17,75784.92,2.7,0.25506,0.00013,24.31529]
[1777480455124,33.17,75789.39,2.7,0.25561,0.00013,24.34397]
[1777480455132,33.17,75789.39,2.7,0.25561,0.00013,24.34397]
[1777480456689,33.17,75791.07,2.7,0.25582,0.00013,24.35489]
[1777480456739,33.17,75793.71,2.7,0.25615,0.00013,24.3722]
[1777480458722,33.17,75793.55,2.7,0.25613,0.00013,24.37129]
[1777480458733,33.17,75793.55,2.7,0.25613,0.00013,24.37129]
[1777480463102,33.17,75792.69,2.7,0.25604,0.00013,24.36636]
[1777480463132,33.17,75792.69,2.7,0.25604,0.00013,24.36636]
[1777480463142,33.17,75792.69,2.7,0.25604,0.00013,24.36636]
[1777480463789,33.17,75790.79,2.7,0.2558,0.00013,24.35362]
[1777480465275,33.17,75788.62,2.7,0.25552,0.00013,24.33907]
[1777480465578,33.17,75788.62,2.7,0.25552,0.00013,24.33907]
[1777480465618,33.17,75788.62,2.7,0.25552,0.00013,24.33907]
[1777480465635,33.17,75788.62,2.7,0.25552,0.00013,24.33907]
[1777480467698,33.17,75779.67,2.7,0.25437,0.00013,24.2788]
[1777480472631,33.17,75783.19,2.7,0.25477,0.00013,24.2976]
[1777480473161,33.17,75781.52,2.7,0.25455,0.00013,24.28612]
[1777480473861,33.16,75780.89,2.7,0.25446,0.00013,24.28163]
[1777480478896,33.16,75783.49,2.7,0.25476,0.00013,24.29716]
[1777480481016,33.16,75785.93,2.7,0.25505,0.00013,24.31276]
[1777480481864,33.16,75785.93,2.7,0.25505,0.00013,24.31276]
[1777480481917,33.16,75788.7,2.7,0.2554,0.00013,24.33098]
[1777480483250,33.16,75789.06,2.7,0.25544,0.00013,24.33327]
[1777480483376,33.16,75789.06,2.7,0.25544,0.00013,24.33327]
[1777480483490,33.16,75789.06,2.7,0.25544,0.00013,24.33327]
[1777480483625,33.16,75789.06,2.7,0.25544,0.00013,24.33327]
[1777480483629,33.16,75789.06,2.7,0.25544,0.00013,24.33327]
[1777480483829,33.16,75789.06,2.7,0.25544,0.00013,24.33327]
[1777480483834,33.16,75789.06,2.7,0.25544,0.00013,24.33327]
[1777480483977,33.16,75789.06,2.7,0.25544,0.00013,24.33327]
[1777480483990,33.16,75805.81,2.7,0.25759,0.00013,24.44499]
[1777480484255,33.16,75805.81,2.7,0.25759,0.00013,24.44499]
[1777480484927,33.16,75805.81,2.7,0.25759,0.00013,24.44499]
[1777480484939,33.16,75819.1,2.7,0.2593,0.00013,24.53339]
[1777480485197,33.16,75819.1,2.7,0.2593,0.00013,24.53339]
[1777480485280,33.16,75819.1,2.7,0.2593,0.00013,24.53339]
[1777480485800,33.16,75819.1,2.7,0.2593,0.00013,24.53339]
[1777480485983,33.16,75819.1,2.7,0.2593,0.00013,24.53339]
[1777480486167,33.16,75820.57,2.7,0.25949,0.00013,24.54314]
[1777480486329,33.16,75820.57,2.7,0.25949,0.00013,24.54314]
[1777480487071,33.16,75820.17,2.7,0.25944,0.00013,24.54048]
[1777480487116,33.16,75820.17,2.7,0.25944,0.00013,24.54048]
[1777480487960,33.16,75817.36,2.7,0.25908,0.00013,24.52195]
[1777480489456,33.16,75817.37,2.7,0.25909,0.00013,24.52213]
[1777480489664,33.16,75817.37,2.7,0.25909,0.00013,24.52213]
[1777480491614,33.16,75809.85,2.7,0.25812,0.00013,24.47246]
[1777480491702,33.16,75809.85,2.7,0.25812,0.00013,24.47246]
[1777480491988,33.16,75806.6,2.7,0.25771,0.00013,24.451]
[1777480493826,33.16,75805.05,2.7,0.25751,0.00013,24.44077]
[1777480495829,33.16,75821.46,2.7,0.25963,0.00013,24.54988]
[1777480500579,33.16,75824.91,2.7,0.26007,0.00013,24.57256]
[1777480500781,33.16,75824.91,2.7,0.26007,0.00013,24.57256]
[1777480500812,33.16,75824.91,2.7,0.26007,0.00013,24.57256]
[1777480500971,33.16,75825.12,2.7,0.26009,0.00013,24.57385]
[1777480501696,33.16,75825.12,2.7,0.26009,0.00013,24.57385]
[1777480501706,33.16,75825.12,2.7,0.26009,0.00013,24.57385]
[1777480501730,33.16,75825.12,2.7,0.26009,0.00013,24.57385]
[1777480501830,33.16,75823.27,2.7,0.25986,0.00013,24.56168]
[1777480502545,33.16,75823.27,2.7,0.25986,0.00013,24.56168]
[1777480503101,33.16,75818.79,2.7,0.25928,0.00013,24.53199]
[1777480505314,33.16,75809.02,2.7,0.25802,0.00013,24.46716]
[1777480505941,33.16,75809.02,2.7,0.25802,0.00013,24.46716]
[1777480506927,33.16,75808.66,2.7,0.25798,0.00013,24.46488]
[1777480509261,33.16,75799.37,2.7,0.25679,0.00013,24.40319]
[1777480513909,33.16,75799.05,2.7,0.25676,0.00013,24.40153]
[1777480514001,33.16,75800.17,2.7,0.2569,0.00013,24.40924]
[1777480515146,33.16,75800.3,2.7,0.25692,0.00013,24.4101]
[1777480515156,33.16,75800.3,2.7,0.25692,0.00013,24.4101]
[1777480515177,33.16,75802.06,2.7,0.25714,0.00013,24.42167]
[1777480520184,33.16,75805.05,2.7,0.25753,0.00013,24.44194]
[1777480523591,33.16,75801.99,2.7,0.25714,0.00013,24.42171]
[1777480523693,33.16,75802.2,2.7,0.25717,0.00013,24.42328]
[1777480529248,33.16,75801.87,2.7,0.25713,0.00013,24.42099]
[1777480534889,33.16,75804.91,2.7,0.2575,0.00013,24.43777]
[1777480534920,33.16,75805.49,2.7,0.25757,0.00013,24.44154]
[1777480540325,33.16,75805.34,2.7,0.25756,0.00013,24.44082]
[1777480543602,33.16,75805.53,2.7,0.25758,0.00013,24.44219]
[1777480546604,33.16,75811.52,2.7,0.25836,0.00013,24.48216]
[1777480549540,33.16,75821.1,2.7,0.25959,0.00013,24.54572]
[1777480551022,33.16,75820.71,2.7,0.25954,0.00013,24.54304]
[1777480551044,33.16,75820.71,2.7,0.25954,0.00013,24.54304]
[1777480551402,33.16,75817.92,2.7,0.25918,0.00013,24.52455]
[1777480552454,33.16,75817.92,2.7,0.25918,0.00013,24.52455]
[1777480553043,33.16,75814.92,2.7,0.25879,0.00013,24.50471]
[1777480553417,33.16,75802.41,2.7,0.25718,0.00013,24.42149]
[1777480556378,33.16,75799.72,2.7,0.25684,0.00013,24.40368]
[1777480562479,33.16,75803.74,2.7,0.25737,0.00013,24.43093]
[1777480566150,33.16,75806.84,2.7,0.25777,0.00013,24.45166]
[1777480571318,33.17,75803.12,2.7,0.25729,0.00013,24.42702]
[1777480572109,33.17,75800.81,2.7,0.257,0.00013,24.41167]
[1777480572148,33.17,75800.81,2.7,0.257,0.00013,24.41167]
[1777480572242,33.17,75800.81,2.7,0.257,0.00013,24.41167]
[1777480572442,33.17,75800.81,2.7,0.257,0.00013,24.41167]
[1777480572549,33.17,75796.3,2.7,0.25642,0.00013,24.38158]
[1777480573479,33.17,75796.3,2.7,0.25642,0.00013,24.38158]
[1777480573535,33.17,75796.3,2.7,0.25642,0.00013,24.38158]
[1777480573582,33.17,75796.3,2.7,0.25642,0.00013,24.38158]
[1777480573650,33.17,75796.3,2.7,0.25642,0.00013,24.38158]
[1777480573992,33.17,75796.3,2.7,0.25642,0.00013,24.38158]
[1777480574141,33.17,75796.3,2.7,0.25642,0.00013,24.38158]
[1777480574098,33.16,75791.39,2.7,0.25577,0.00013,24.34809]
[1777480574351,33.16,75791.39,2.7,0.25577,0.00013,24.34809]
[1777480574546,33.16,75791.39,2.7,0.25577,0.00013,24.34809]
[1777480575078,33.16,75791.39,2.7,0.25577,0.00013,24.34809]
[1777480575016,33.16,75763.64,2.7,0.25223,0.00013,24.16172]
[1777480575116,33.16,75763.64,2.7,0.25223,0.00013,24.16172]
[1777480575307,33.16,75763.64,2.7,0.25223,0.00013,24.16172]
[1777480575678,33.16,75763.64,2.7,0.25223,0.00013,24.16172]
[1777480575735,33.16,75763.64,2.7,0.25223,0.00013,24.16172]
[1777480575815,33.16,75763.64,2.7,0.25223,0.00013,24.16172]
[1777480576067,33.16,75763.64,2.7,0.25223,0.00013,24.16172]
[1777480575892,33.16,75749.84,2.7,0.25046,0.00013,24.06739]
[1777480576696,33.16,75749.84,2.7,0.25046,0.00013,24.06739]
[1777480577479,33.16,75747.53,2.7,0.25016,0.00013,24.05131]
[1777480581974,33.15,75748.98,2.7,0.25031,0.00013,24.05947]
[1777480585648,33.15,75747.87,2.7,0.25014,0.00013,24.05031]
[1777480586357,33.15,75745.41,2.7,0.24982,0.00013,24.03323]
[1777480590116,33.15,75743.69,2.7,0.24958,0.00013,24.02041]
[1777480591849,33.14,75744.93,2.7,0.24972,0.00013,24.0281]
[1777480591944,33.14,75746.31,2.7,0.24986,0.00013,24.0337]
[1777480597743,33.14,75745.35,2.7,0.2497,0.00013,24.02508]
[1777480602778,33.13,75746.3,2.7,0.24979,0.00013,24.02981]
[1777480605229,33.13,75746.5,2.7,0.2498,0.00013,24.03049]
[1777480605274,33.13,75746.5,2.7,0.2498,0.00013,24.03049]
[1777480605664,33.13,75746.5,2.7,0.2498,0.00013,24.03049]
[1777480606132,33.13,75746.5,2.7,0.2498,0.00013,24.03049]
[1777480605800,33.13,75738.79,2.7,0.24882,0.00013,23.97774]
[1777480606512,33.13,75738.79,2.7,0.24882,0.00013,23.97774]
[1777480606570,33.13,75738.79,2.7,0.24882,0.00013,23.97774]
[1777480606598,33.13,75738.79,2.7,0.24882,0.00013,23.97774]
[1777480606814,33.13,75726.43,2.7,0.24725,0.00013,23.89316]
[1777480609610,33.13,75719.89,2.7,0.24642,0.00013,23.84788]
[1777480610013,33.13,75719.89,2.7,0.24642,0.00013,23.84788]
[1777480612433,33.12,75709.45,2.7,0.24509,0.00013,23.77556]
[1777480613121,33.12,75709.45,2.7,0.24509,0.00013,23.77556]
[1777480613398,33.12,75707.2,2.7,0.2448,0.00013,23.7599]
[1777480613471,33.12,75707.2,2.7,0.2448,0.00013,23.7599]
[1777480614870,33.12,75717.71,2.7,0.24611,0.00013,23.83154]
[1777480615398,33.12,75717.71,2.7,0.24611,0.00013,23.83154]
[1777480615639,33.12,75717.71,2.7,0.24611,0.00013,23.83154]
[1777480615764,33.12,75717.71,2.7,0.24611,0.00013,23.83154]
[1777480615877,33.12,75722.23,2.7,0.24668,0.00013,23.86222]
[1777480618245,33.12,75721.45,2.7,0.24657,0.00013,23.85654]
[1777480618295,33.12,75721.45,2.7,0.24657,0.00013,23.85654]
[1777480618713,33.12,75721.45,2.7,0.24657,0.00013,23.85654]
[1777480618898,33.12,75720.24,2.7,0.24642,0.00013,23.84797]
[1777480620058,33.12,75720.24,2.7,0.24642,0.00013,23.84797]
[1777480620070,33.12,75720.24,2.7,0.24642,0.00013,23.84797]
[1777480622367,33.12,75718.56,2.7,0.24619,0.00013,23.83589]
[1777480623218,33.12,75715.07,2.7,0.24575,0.00013,23.81181]
[1777480623642,33.12,75715.07,2.7,0.24575,0.00013,23.81181]
[1777480626199,33.12,75710.14,2.7,0.24512,0.00013,23.77732]
[1777480630215,33.11,75717.37,2.7,0.24601,0.00013,23.82611]
[1777480631468,33.11,75719.64,2.7,0.24629,0.00013,23.84142]
[1777480631545,33.11,75719.64,2.7,0.24629,0.00013,23.84142]
[1777480631560,33.11,75719.64,2.7,0.24629,0.00013,23.84142]
[1777480632514,33.11,75718.39,2.7,0.24613,0.00013,23.83261]
[1777480633002,33.11,75718.39,2.7,0.24613,0.00013,23.83261]
[1777480637662,33.11,75722.37,2.7,0.24661,0.00013,23.85859]
[1777480643065,33.1,75719.75,2.7,0.24625,0.00013,23.83912]
[1777480643846,33.1,75719.75,2.7,0.24625,0.00013,23.83912]
[1777480643966,33.1,75719.75,2.7,0.24625,0.00013,23.83912]
[1777480644025,33.1,75719.75,2.7,0.24625,0.00013,23.83912]
[1777480644045,33.1,75719.75,2.7,0.24625,0.00013,23.83912]
[1777480644073,33.1,75712.86,2.7,0.24538,0.00013,23.79163]
[1777480644253,33.1,75712.86,2.7,0.24538,0.00013,23.79163]
[1777480645103,33.1,75712.86,2.7,0.24538,0.00013,23.79163]
[1777480645550,33.1,75704.12,2.7,0.24427,0.00013,23.73125]
[1777480649008,33.1,75706.2,2.7,0.24452,0.00013,23.74478]
[1777480650230,33.1,75703.32,2.7,0.24415,0.00013,23.72442]
[1777480654588,33.1,75702.04,2.7,0.24395,0.00013,23.71123]
[1777480659204,33.09,75703.78,2.7,0.24414,0.00013,23.72203]
[1777480662283,33.09,75707.94,2.7,0.24465,0.00013,23.74988]
[1777480662434,33.09,75707.94,2.7,0.24465,0.00013,23.74988]
[1777480663153,33.09,75707.94,2.7,0.24464,0.00013,23.74963]
[1777480663714,33.09,75707.94,2.7,0.24464,0.00013,23.74963]
[1777480664187,33.09,75707.94,2.7,0.24464,0.00013,23.74963]
[1777480663815,33.09,75718.12,2.7,0.24592,0.00013,23.81928]
[1777480666230,33.09,75728.71,2.7,0.24725,0.00013,23.89136]
[1777480669236,33.09,75733.92,2.7,0.24789,0.00013,23.92616]
[1777480669453,33.09,75733.92,2.7,0.24789,0.00013,23.92616]
[1777480669666,33.09,75733.92,2.7,0.24789,0.00013,23.92616]
[1777480669947,33.08,75738.43,2.7,0.24845,0.00013,23.95669]
[1777480670258,33.08,75748.6,2.7,0.24974,0.00013,24.02595]
[1777480671774,33.08,75748.6,2.7,0.24974,0.00013,24.02595]
[1777480671859,33.08,75750.25,2.7,0.24994,0.00013,24.03673]
[1777480672727,33.08,75750.25,2.7,0.24994,0.00013,24.03673]
[1777480673051,33.08,75750.25,2.7,0.24994,0.00013,24.03673]
[1777480673151,33.08,75756.26,2.7,0.25067,0.00013,24.07584]
[1777480673816,33.08,75756.26,2.7,0.25067,0.00013,24.07584]
[1777480676459,33.07,75754.44,2.7,0.25039,0.00013,24.06061]
[1777480676498,33.07,75754.44,2.7,0.25039,0.00013,24.06061]
[1777480676537,33.07,75754.44,2.7,0.25039,0.00013,24.06061]
[1777480676564,33.07,75754.44,2.7,0.25039,0.00013,24.06061]
[1777480676675,33.07,75754.44,2.7,0.25039,0.00013,24.06061]
[1777480676828,33.07,75754.18,2.7,0.25034,0.00013,24.05836]
[1777480678104,33.07,75754.18,2.7,0.25034,0.00013,24.05836]
[1777480678205,33.07,75738.12,2.7,0.2483,0.00013,23.94876]
[1777480678513,33.07,75738.12,2.7,0.2483,0.00013,23.94876]
[1777480678764,33.07,75738.12,2.7,0.2483,0.00013,23.94876]
[1777480679547,33.07,75732.4,2.7,0.24757,0.00013,23.90948]
[1777480682723,33.07,75734.57,2.7,0.24784,0.00013,23.92391]
[1777480682925,33.07,75734.57,2.7,0.24784,0.00013,23.92391]
[1777480685126,33.06,75742.05,2.7,0.24877,0.00013,23.97428]
[1777480685749,33.06,75744.3,2.7,0.24905,0.00013,23.98936]
[1777480685759,33.06,75745.02,2.7,0.24914,0.00013,23.99407]
[1777480691408,33.06,75748.37,2.7,0.24955,0.00013,24.01608]
[1777480696443,33.06,75751.85,2.7,0.24998,0.00013,24.03893]
[1777480701916,33.06,75752.26,2.7,0.25002,0.00013,24.04105]
[1777480701921,33.06,75752.26,2.7,0.25002,0.00013,24.04105]
[1777480702452,33.06,75752.81,2.7,0.25008,0.00013,24.04446]
[1777480702562,33.06,75752.81,2.7,0.25008,0.00013,24.04446]
[1777480702984,33.06,75759.71,2.7,0.25096,0.00013,24.09124]
[1777480704013,33.06,75759.71,2.7,0.25096,0.00013,24.09124]
[1777480704027,33.05,75766.28,2.7,0.25179,0.00013,24.13573]
[1777480709540,33.05,75771.31,2.7,0.25242,0.00013,24.16925]
[1777480711670,33.05,75772.49,2.7,0.25257,0.00013,24.17711]
[1777480716012,33.05,75767.49,2.7,0.2519,0.00013,24.1393]
[1777480721117,33.05,75772.19,2.7,0.25249,0.00013,24.17057]
[1777480726038,33.05,75777.9,2.7,0.25321,0.00013,24.20842]
[1777480726091,33.05,75777.92,2.7,0.2532,0.00013,24.20839]
[1777480727220,33.05,75777.92,2.7,0.2532,0.00013,24.20839]
[1777480727667,33.05,75776.15,2.7,0.25298,0.00013,24.19664]
[1777480729056,33.05,75776.15,2.7,0.25298,0.00013,24.19664]
[1777480730123,33.05,75777.5,2.7,0.25315,0.00013,24.2056]
[1777480731454,33.05,75780.0,2.7,0.25347,0.00013,24.22215]
[1777480731923,33.05,75780.25,2.7,0.25349,0.00013,24.22366]
[1777480736328,33.05,75779.74,2.7,0.25345,0.00013,24.22155]
[1777480737121,33.05,75779.56,2.7,0.25343,0.00013,24.22048]
[1777480739741,33.05,75782.72,2.7,0.25384,0.00013,24.24206]
[1777480739868,33.05,75784.11,2.7,0.25402,0.00013,24.25155]
[1777480740374,33.05,75784.11,2.7,0.25402,0.00013,24.25155]
[1777480745793,33.06,75791.68,2.7,0.25503,0.00013,24.30433]
[1777480747959,33.06,75796.31,2.7,0.25563,0.00013,24.3357]
[1777480750022,33.06,75802.31,2.7,0.25641,0.00013,24.3764]
[1777480750124,33.06,75802.31,2.7,0.25641,0.00013,24.3764]
[1777480750674,33.06,75802.26,2.7,0.25641,0.00013,24.37628]
[1777480755866,33.06,75804.27,2.7,0.25669,0.00013,24.39093]
[1777480760249,33.07,75805.04,2.7,0.25681,0.00013,24.39668]
[1777480764451,33.07,75799.79,2.7,0.25615,0.00013,24.36263]
[1777480764929,33.07,75801.12,2.7,0.25632,0.00013,24.3715]
[1777480765559,33.07,75801.12,2.7,0.25632,0.00013,24.3715]
[1777480767626,33.07,75801.14,2.7,0.25632,0.00013,24.37155]
[1777480772876,33.07,75799.76,2.7,0.25612,0.00013,24.35876]
[1777480778020,33.07,75801.55,2.7,0.25635,0.00013,24.37059]
[1777480783058,33.07,75800.65,2.7,0.25623,0.00013,24.3644]
[1777480785335,33.07,75801.62,2.7,0.25635,0.00013,24.37087]
[1777480786188,33.07,75801.02,2.7,0.25628,0.00013,24.36681]
[1777480788743,33.07,75805.46,2.7,0.25684,0.00013,24.3964]
[1777480788990,33.07,75805.46,2.7,0.25684,0.00013,24.3964]
[1777480788996,33.07,75805.46,2.7,0.25684,0.00013,24.3964]
[1777480789033,33.07,75805.46,2.7,0.25684,0.00013,24.3964]
[1777480789060,33.07,75805.46,2.7,0.25684,0.00013,24.3964]
[1777480789089,33.07,75805.46,2.7,0.25684,0.00013,24.3964]
[1777480789103,33.07,75811.38,2.7,0.25761,0.00013,24.4359]
[1777480789584,33.07,75811.38,2.7,0.25761,0.00013,24.4359]
[1777480789768,33.07,75811.38,2.7,0.25761,0.00013,24.4359]
[1777480789819,33.07,75811.38,2.7,0.25761,0.00013,24.4359]
[1777480789888,33.07,75811.38,2.7,0.25761,0.00013,24.4359]
[1777480790108,33.07,75822.36,2.7,0.25903,0.00013,24.50925]
[1777480790538,33.07,75822.36,2.7,0.25903,0.00013,24.50925]
[1777480790622,33.07,75822.36,2.7,0.25903,0.00013,24.50925]
[1777480791115,33.07,75824.89,2.7,0.25936,0.00013,24.52618]
[1777480791580,33.07,75824.89,2.7,0.25936,0.00013,24.52618]
[1777480791781,33.07,75824.89,2.7,0.25936,0.00013,24.52618]
[1777480792428,33.07,75827.48,2.7,0.2597,0.00013,24.5435]
[1777480792660,33.07,75827.48,2.7,0.2597,0.00013,24.5435]
[1777480792768,33.07,75827.48,2.7,0.2597,0.00013,24.5435]
[1777480792886,33.07,75827.48,2.7,0.2597,0.00013,24.5435]
[1777480792899,33.07,75827.48,2.7,0.2597,0.00013,24.5435]
[1777480793532,33.07,75834.94,2.7,0.26067,0.00013,24.59314]
[1777480796122,33.07,75844.7,2.7,0.26194,0.00013,24.65787]
[1777480800871,33.07,75852.06,2.7,0.2629,0.00013,24.70657]
[1777480801124,33.07,75852.06,2.7,0.2629,0.00013,24.70657]
[1777480801333,33.07,75852.06,2.7,0.2629,0.00013,24.70657]
[1777480801400,33.07,75859.31,2.7,0.26384,0.00013,24.75426]
[1777480801685,33.07,75859.31,2.7,0.26384,0.00013,24.75426]
[1777480802522,33.07,75866.53,2.7,0.26479,0.00013,24.8017]
[1777480803178,33.07,75866.53,2.7,0.26479,0.00013,24.8017]
[1777480806225,33.07,75878.13,2.7,0.26631,0.00013,24.87747]
[1777480807200,33.07,75878.13,2.7,0.26631,0.00013,24.87747]
[1777480812267,33.06,75876.98,2.7,0.26609,0.00013,24.86668]
[1777480813694,33.06,75877.3,2.7,0.26612,0.00013,24.86834]
[1777480818870,33.05,75876.76,2.7,0.26601,0.00013,24.86282]
[1777480822655,33.05,75880.14,2.7,0.26645,0.00013,24.88477]
[1777480825951,33.04,75882.09,2.7,0.26667,0.00013,24.89576]
[1777480831400,33.03,75884.78,2.7,0.26693,0.00013,24.9066]
[1777480836435,33.03,75882.56,2.7,0.26661,0.00013,24.89106]
[1777480841470,33.03,75885.67,2.7,0.26701,0.00013,24.91096]
[1777480846505,33.03,75884.64,2.7,0.26687,0.00013,24.90379]
[1777480851540,33.02,75883.09,2.7,0.26663,0.00013,24.89185]
[1777480856575,33.02,75881.94,2.7,0.26647,0.00013,24.88403]
[1777480860379,33.02,75882.21,2.7,0.2665,0.00013,24.88567]
[1777480861884,33.02,75874.36,2.7,0.26547,0.00013,24.8342]
[1777480861972,33.02,75874.36,2.7,0.26547,0.00013,24.8342]
[1777480862133,33.02,75874.36,2.7,0.26547,0.00013,24.8342]
[1777480862138,33.02,75874.36,2.7,0.26547,0.00013,24.8342]
[1777480862285,33.02,75874.36,2.7,0.26547,0.00013,24.8342]
[1777480862369,33.02,75869.24,2.7,0.2648,0.00013,24.80057]
[1777480863743,33.02,75861.65,2.7,0.2638,0.00013,24.75071]
[1777480863746,33.02,75861.65,2.7,0.2638,0.00013,24.75071]
[1777480865797,33.02,75859.73,2.7,0.26355,0.00013,24.73799]
[1777480866284,33.02,75859.73,2.7,0.26355,0.00013,24.73799]
[1777480868617,33.02,75854.26,2.7,0.26284,0.00013,24.70197]
[1777480873697,33.02,75853.25,2.7,0.26271,0.00013,24.69562]
[1777480876237,33.02,75853.03,2.7,0.26268,0.00013,24.69423]
[1777480876364,33.02,75853.03,2.7,0.26268,0.00013,24.69423]
[1777480878732,33.02,75842.97,2.7,0.26138,0.00013,24.62806]
[1777480881117,33.02,75841.36,2.7,0.26117,0.00013,24.61752]
[1777480881541,33.02,75839.4,2.7,0.26093,0.00013,24.60484]
[1777480881753,33.02,75834.25,2.7,0.26026,0.00013,24.57068]
[1777480885243,33.02,75833.98,2.7,0.26023,0.00013,24.56915]
[1777480885344,33.02,75833.86,2.7,0.26021,0.00013,24.56846]
[1777480885913,33.02,75833.86,2.7,0.26021,0.00013,24.56846]
[1777480890346,33.03,75833.08,2.7,0.26013,0.00013,24.56403]
[1777480891843,33.03,75821.75,2.7,0.25865,0.00013,24.48593]
[1777480895541,33.03,75816.9,2.7,0.25804,0.00013,24.45441]
[1777480895561,33.03,75816.9,2.7,0.25804,0.00013,24.45441]
[1777480896575,33.03,75817.47,2.7,0.25812,0.00013,24.45851]
[1777480901893,33.04,75815.41,2.7,0.25789,0.00013,24.44647]
[1777480907294,33.04,75811.81,2.7,0.25745,0.00013,24.42355]
[1777480907306,33.04,75811.81,2.7,0.25745,0.00013,24.42355]
[1777480907430,33.04,75811.81,2.7,0.25745,0.00013,24.42355]
[1777480907881,33.04,75807.77,2.7,0.25693,0.00013,24.39683]
[1777480912974,33.05,75809.06,2.7,0.25713,0.00013,24.40712]
[1777480915068,33.05,75816.85,2.7,0.25815,0.00013,24.45969]
[1777480921027,33.05,75812.98,2.7,0.25768,0.00013,24.43549]
[1777480922402,33.05,75812.98,2.7,0.25768,0.00013,24.43549]
[1777480927567,33.06,75807.26,2.7,0.25698,0.00013,24.39898]
[1777480933111,33.06,75803.68,2.7,0.25655,0.00013,24.37678]
[1777480938158,33.07,75803.69,2.7,0.25659,0.00013,24.37836]
[1777480940056,33.07,75805.16,2.7,0.25678,0.00013,24.38849]
[1777480942217,33.07,75815.51,2.7,0.25813,0.00013,24.45812]
[1777480945216,33.07,75817.49,2.7,0.25839,0.00013,24.47191]
[1777480950882,33.07,75817.54,2.7,0.25842,0.00013,24.47315]
[1777480956289,33.08,75818.99,2.7,0.2586,0.00013,24.48027]
[1777480962331,33.08,75821.05,2.7,0.25889,0.00013,24.4951]
[1777480967366,33.08,75821.48,2.7,0.25896,0.00013,24.49869]
[1777480973073,33.08,75820.35,2.7,0.25883,0.00013,24.49176]
[1777480973176,33.08,75820.35,2.7,0.25883,0.00013,24.49176]
[1777480973343,33.08,75820.35,2.7,0.25883,0.00013,24.49176]
[1777480973373,33.08,75820.35,2.7,0.25883,0.00013,24.49176]
[1777480973408,33.09,75816.45,2.7,0.25833,0.00013,24.4661]
[1777480977436,33.09,75806.78,2.7,0.25709,0.00013,24.40207]
[1777480982471,33.09,75805.29,2.7,0.25691,0.00013,24.39278]
[1777480984078,33.09,75804.85,2.7,0.25686,0.00013,24.38998]
[1777480984276,33.09,75804.85,2.7,0.25686,0.00013,24.38998]
[1777480989520,33.09,75810.5,2.7,0.2576,0.00013,24.42836]
[1777480994554,33.09,75811.43,2.7,0.25773,0.00013,24.43508]
[1777480998901,33.09,75813.69,2.7,0.25803,0.00013,24.45052]
[1777481000183,33.09,75813.12,2.7,0.25796,0.00013,24.44679]
[1777481000184,33.09,75813.12,2.7,0.25796,0.00013,24.44679]
[1777481001535,33.09,75813.9,2.7,0.25806,0.00013,24.45207]
[1777481001604,33.09,75814.55,2.7,0.25815,0.00013,24.45647]
[1777481006638,33.1,75819.53,2.7,0.25881,0.00013,24.4904]
[1777481008891,33.1,75820.14,2.7,0.25889,0.00013,24.49459]
[1777481010350,33.1,75822.12,2.7,0.25915,0.00013,24.50798]
[1777481012318,33.1,75827.2,2.7,0.25981,0.00013,24.54187]
[1777481012414,33.1,75830.99,2.7,0.26028,0.00013,24.56368]
[1777481019188,33.1,75829.69,2.7,0.26012,0.00013,24.55575]
[1777481025440,33.11,75834.52,2.7,0.26078,0.00013,24.58894]
[1777481030816,33.11,75837.04,2.7,0.26112,0.00013,24.60645]
[1777481033221,33.11,75841.61,2.7,0.26172,0.00013,24.6369]
[1777481035821,33.11,75841.57,2.7,0.26172,0.00013,24.637]
[1777481035837,33.11,75841.57,2.7,0.26172,0.00013,24.637]
[1777481037344,33.11,75838.81,2.7,0.26137,0.00013,24.61904]
[1777481042894,33.11,75839.17,2.7,0.26144,0.00013,24.62241]
[1777481047929,33.12,75839.76,2.7,0.26153,0.00013,24.62705]
[1777481052964,33.12,75840.02,2.7,0.26158,0.00013,24.62953]
[1777481057999,33.12,75841.25,2.7,0.26175,0.00013,24.63838]
[1777481062119,33.12,75830.91,2.7,0.26042,0.00013,24.57069]
[1777481066493,33.13,75820.25,2.7,0.25907,0.00013,24.501]
[1777481070464,33.13,75819.67,2.7,0.25901,0.00013,24.49801]
[1777481070566,33.13,75824.7,2.7,0.25966,0.00013,24.53166]
[1777481072097,33.13,75834.83,2.7,0.26096,0.00013,24.59555]
[1777481077132,33.13,75840.13,2.7,0.26165,0.00013,24.63085]
[1777481079571,33.13,75838.67,2.7,0.26146,0.00013,24.62126]
[1777481082779,33.13,75839.55,2.7,0.26158,0.00013,24.62726]
[1777481082792,33.13,75839.55,2.7,0.26158,0.00013,24.62726]
[1777481082825,33.13,75839.55,2.7,0.26158,0.00013,24.62726]
[1777481084420,33.13,75842.88,2.7,0.26202,0.00013,24.64926]
[1777481084458,33.13,75845.55,2.7,0.26236,0.00013,24.66686]
[1777481089060,33.13,75851.65,2.7,0.26316,0.00013,24.70736]
[1777481089814,33.13,75850.72,2.7,0.26304,0.00013,24.70132]
[1777481091621,33.13,75847.43,2.7,0.26262,0.00013,24.67978]
[1777481094342,33.13,75856.54,2.7,0.26381,0.00013,24.73989]
[1777481097175,33.13,75859.98,2.7,0.26426,0.00013,24.76261]
[1777481101159,33.14,75861.5,2.7,0.26446,0.00013,24.77266]
[1777481101170,33.14,75861.5,2.7,0.26446,0.00013,24.77266]
[1777481101205,33.14,75861.5,2.7,0.26446,0.00013,24.77266]
[1777481103689,33.14,75854.94,2.7,0.26361,0.00013,24.72973]
[1777481104155,33.14,75852.21,2.7,0.26325,0.00013,24.71187]
[1777481104356,33.14,75852.21,2.7,0.26325,0.00013,24.71187]
[1777481104741,33.14,75847.95,2.7,0.2627,0.00013,24.68396]
[1777481104829,33.14,75847.95,2.7,0.2627,0.00013,24.68396]
[1777481105081,33.14,75847.95,2.7,0.2627,0.00013,24.68396]
[1777481105115,33.14,75847.95,2.7,0.2627,0.00013,24.68396]
[1777481105394,33.14,75847.95,2.7,0.2627,0.00013,24.68396]
[1777481105718,33.14,75847.95,2.7,0.2627,0.00013,24.68396]
[1777481105462,33.14,75839.62,2.7,0.26162,0.00013,24.62923]
[1777481106663,33.14,75828.19,2.7,0.26014,0.00013,24.55379]
[1777481106893,33.14,75828.19,2.7,0.26014,0.00013,24.55379]
[1777481107838,33.14,75824.69,2.7,0.25969,0.00013,24.53076]
[1777481109925,33.14,75824.47,2.7,0.25967,0.00013,24.52963]
[1777481113750,33.14,75829.64,2.7,0.26035,0.00013,24.56439]
[1777481115449,33.14,75828.14,2.7,0.26016,0.00013,24.55458]
[1777481117466,33.14,75825.6,2.7,0.25984,0.00013,24.53804]
[1777481119633,33.14,75828.0,2.7,0.26015,0.00013,24.55422]
[1777481121852,33.14,75825.24,2.7,0.2598,0.00013,24.53632]
[1777481123094,33.14,75825.59,2.7,0.25985,0.00013,24.53878]
[1777481125010,33.14,75824.85,2.7,0.25976,0.00013,24.53415]
[1777481125028,33.14,75824.85,2.7,0.25976,0.00013,24.53415]
[1777481126331,33.14,75821.05,2.7,0.25927,0.00013,24.5091]
[1777481127175,33.15,75820.24,2.7,0.25917,0.00013,24.50389]
[1777481130992,33.15,75819.64,2.7,0.25911,0.00013,24.50057]
[1777481131625,33.15,75819.64,2.7,0.25911,0.00013,24.50057]
[1777481134364,33.15,75818.86,2.7,0.259,0.00013,24.49251]
[1777481134390,33.15,75818.86,2.7,0.259,0.00013,24.49251]
[1777481139276,33.15,75827.58,2.7,0.26014,0.00013,24.55088]
[1777481144605,33.15,75826.85,2.7,0.26005,0.00013,24.54662]
[1777481149640,33.15,75828.2,2.7,0.26024,0.00013,24.55601]
[1777481153050,33.15,75824.39,2.7,0.25975,0.00013,24.5311]
[1777481153668,33.15,75823.37,2.7,0.25962,0.00013,24.52447]
[1777481158703,33.16,75825.46,2.7,0.25991,0.00013,24.53918]
[1777481161286,33.16,75829.06,2.7,0.26038,0.00013,24.56332]
[1777481161302,33.16,75829.06,2.7,0.26038,0.00013,24.56332]
[1777481161724,33.16,75831.09,2.7,0.26065,0.00013,24.57688]
[1777481162174,33.16,75831.09,2.7,0.26065,0.00013,24.57688]
[1777481162219,33.16,75831.09,2.7,0.26065,0.00013,24.57688]
[1777481162280,33.16,75831.09,2.7,0.26065,0.00013,24.57688]
[1777481163176,33.16,75837.2,2.7,0.26144,0.00013,24.61727]
[1777481163232,33.16,75837.2,2.7,0.26144,0.00013,24.61727]
[1777481164191,33.16,75841.94,2.7,0.26206,0.00013,24.64853]
[1777481169779,33.16,75844.91,2.7,0.26244,0.00013,24.66806]
[1777481172780,33.16,75844.68,2.7,0.26241,0.00013,24.66654]
[1777481174800,33.16,75847.27,2.7,0.26275,0.00013,24.68352]
[1777481174874,33.16,75847.27,2.7,0.26275,0.00013,24.68352]
[1777481175104,33.16,75847.27,2.7,0.26275,0.00013,24.68352]
[1777481178605,33.16,75846.92,2.7,0.2627,0.00013,24.68119]
[1777481180494,33.16,75846.77,2.7,0.26268,0.00013,24.68018]
[1777481180599,33.16,75846.77,2.7,0.26268,0.00013,24.68018]
[1777481183434,33.16,75847.56,2.7,0.26278,0.00013,24.68532]
[1777481183531,33.16,75847.68,2.7,0.2628,0.00013,24.6861]
[1777481188766,33.16,75848.86,2.7,0.26295,0.00013,24.69397]
[1777481189243,33.16,75850.44,2.7,0.26316,0.00013,24.70434]
[1777481189265,33.16,75853.64,2.7,0.26357,0.00013,24.72533]
[1777481190293,33.16,75853.64,2.7,0.26357,0.00013,24.72533]
[1777481190391,33.16,75855.43,2.7,0.26381,0.00013,24.73702]
[1777481195234,33.16,75857.52,2.7,0.26406,0.00013,24.74742]
[1777481199560,33.16,75857.65,2.7,0.26408,0.00013,24.74836]
[1777481199684,33.16,75857.65,2.7,0.26408,0.00013,24.74836]
[1777481199779,33.16,75857.65,2.7,0.26408,0.00013,24.74836]
[1777481206737,33.16,75857.66,2.7,0.26408,0.00013,24.74857]
[1777481208288,33.16,75858.95,2.7,0.26425,0.00013,24.75711]
[1777481209002,33.16,75861.28,2.7,0.26456,0.00013,24.77232]
[1777481214089,33.16,75862.46,2.7,0.26471,0.00013,24.77998]
[1777481219124,33.16,75859.81,2.7,0.26436,0.00013,24.7627]
[1777481223090,33.16,75859.27,2.7,0.2643,0.00013,24.75925]
[1777481223421,33.16,75859.27,2.7,0.2643,0.00013,24.75925]
[1777481228867,33.16,75857.59,2.7,0.26408,0.00013,24.74846]
[1777481234229,33.16,75864.02,2.7,0.26492,0.00013,24.79074]
[1777481239264,33.16,75861.57,2.7,0.26461,0.00013,24.77492]
[1777481244299,33.16,75863.89,2.7,0.26492,0.00013,24.79026]
[1777481249334,33.16,75865.0,2.7,0.26506,0.00013,24.79769]
[1777481254369,33.16,75873.22,2.7,0.26612,0.00013,24.84804]
[1777481255456,33.16,75873.22,2.7,0.26612,0.00013,24.84804]
[1777481256792,33.16,75873.92,2.7,0.26621,0.00013,24.85258]
[1777481257738,33.16,75873.84,2.7,0.2662,0.00013,24.85208]
[1777481259623,33.16,75880.78,2.7,0.26711,0.00013,24.89719]
[1777481260710,33.16,75879.97,2.7,0.267,0.00013,24.89189]
[1777481260853,33.16,75869.38,2.7,0.26562,0.00013,24.82296]
[1777481260941,33.16,75869.38,2.7,0.26562,0.00013,24.82296]
[1777481261865,33.16,75856.22,2.7,0.2639,0.00013,24.73701]
[1777481262236,33.16,75856.22,2.7,0.2639,0.00013,24.73701]
[1777481262417,33.16,75856.22,2.7,0.2639,0.00013,24.73701]
[1777481262692,33.16,75856.22,2.7,0.2639,0.00013,24.73701]
[1777481262800,33.16,75856.22,2.7,0.2639,0.00013,24.73701]
[1777481262815,33.16,75856.22,2.7,0.2639,0.00013,24.73701]
[1777481262811,33.16,75849.58,2.7,0.26304,0.00013,24.6936]
[1777481262976,33.16,75849.58,2.7,0.26304,0.00013,24.6936]
[1777481263102,33.16,75849.58,2.7,0.26304,0.00013,24.6936]
[1777481263502,33.16,75849.58,2.7,0.26304,0.00013,24.6936]
[1777481263510,33.16,75837.04,2.7,0.26141,0.00013,24.61118]
[1777481264083,33.16,75837.04,2.7,0.26141,0.00013,24.61118]
[1777481264253,33.16,75837.04,2.7,0.26141,0.00013,24.61118]
[1777481269477,33.17,75831.54,2.7,0.26072,0.00013,24.57589]
[1777481274511,33.17,75833.45,2.7,0.26098,0.00013,24.58928]
[1777481279547,33.17,75825.86,2.7,0.26002,0.00013,24.53995]
[1777481281341,33.17,75825.93,2.7,0.26003,0.00013,24.54059]
[1777481283770,33.17,75813.91,2.7,0.25849,0.00013,24.46133]
[1777481286761,33.18,75812.3,2.7,0.2583,0.00013,24.45138]
[1777481292642,33.18,75810.73,2.7,0.25813,0.00013,24.44254]
[1777481296752,33.18,75813.18,2.7,0.25845,0.00013,24.45943]
[1777481302712,33.19,75817.47,2.7,0.25903,0.00013,24.48896]
[1777481304933,33.19,75814.7,2.7,0.25868,0.00013,24.47087]
[1777481305113,33.19,75814.7,2.7,0.25868,0.00013,24.47087]
[1777481307337,33.19,75809.47,2.7,0.25801,0.00013,24.43647]
[1777481307747,33.19,75803.36,2.7,0.25723,0.00013,24.39602]
[1777481308361,33.19,75803.36,2.7,0.25723,0.00013,24.39602]
[1777481308636,33.19,75803.36,2.7,0.25723,0.00013,24.39602]
[1777481308657,33.19,75803.36,2.7,0.25723,0.00013,24.39602]
[1777481308682,33.19,75803.36,2.7,0.25723,0.00013,24.39602]
[1777481308725,33.19,75803.36,2.7,0.25723,0.00013,24.39602]
[1777481308842,33.19,75803.36,2.7,0.25723,0.00013,24.39602]
[1777481308862,33.19,75793.13,2.7,0.25592,0.00013,24.32792]
[1777481309623,33.19,75793.13,2.7,0.25592,0.00013,24.32792]
[1777481309635,33.19,75793.13,2.7,0.25592,0.00013,24.32792]
[1777481309762,33.19,75788.28,2.7,0.2553,0.00013,24.29564]
[1777481314797,33.19,75788.74,2.7,0.25535,0.00013,24.29601]
[1777481318211,33.19,75785.41,2.7,0.25493,0.00013,24.27414]
[1777481318825,33.19,75790.74,2.7,0.25562,0.00013,24.30995]
[1777481319226,33.19,75790.74,2.7,0.25562,0.00013,24.30995]
[1777481319243,33.19,75790.74,2.7,0.25562,0.00013,24.30995]
[1777481324708,33.2,75800.97,2.7,0.25695,0.00013,24.37902]
[1777481329902,33.2,75801.43,2.7,0.25702,0.00013,24.38297]
[1777481332048,33.2,75805.56,2.7,0.25756,0.00013,24.41072]
[1777481337958,33.2,75811.47,2.7,0.25833,0.00013,24.45042]
[1777481343034,33.2,75811.49,2.7,0.25834,0.00013,24.45072]
[1777481345318,33.2,75800.75,2.7,0.25696,0.00013,24.37949]
[1777481350526,33.2,75802.79,2.7,0.25723,0.00013,24.39379]
[1777481350550,33.2,75802.79,2.7,0.25723,0.00013,24.39379]
[1777481356084,33.21,75804.68,2.7,0.25749,0.00013,24.40702]
[1777481357405,33.21,75804.68,2.7,0.25749,0.00013,24.40702]
[1777481357506,33.21,75807.49,2.7,0.25786,0.00013,24.4259]
[1777481362556,33.21,75808.88,2.7,0.25804,0.00013,24.43549]
[1777481368168,33.21,75810.26,2.7,0.25823,0.00013,24.44539]
[1777481370909,33.21,75810.55,2.7,0.25827,0.00013,24.44741]
[1777481371923,33.21,75812.07,2.7,0.25845,0.00013,24.45433]
[1777481377231,33.21,75817.27,2.7,0.25914,0.00013,24.48944]
[1777481380415,33.21,75817.08,2.7,0.25912,0.00013,24.48848]
[1777481385434,33.22,75814.25,2.7,0.25876,0.00013,24.47027]
[1777481385447,33.22,75814.25,2.7,0.25876,0.00013,24.47027]
[1777481385905,33.22,75814.25,2.7,0.25876,0.00013,24.47027]
[1777481385936,33.22,75807.05,2.7,0.25784,0.00013,24.42261]
[1777481386346,33.22,75807.05,2.7,0.25784,0.00013,24.42261]
[1777481386487,33.22,75807.05,2.7,0.25784,0.00013,24.42261]
[1777481386738,33.22,75807.05,2.7,0.25784,0.00013,24.42261]
[1777481386810,33.22,75795.51,2.7,0.25636,0.00013,24.34588]
[1777481387489,33.22,75795.51,2.7,0.25636,0.00013,24.34588]
[1777481387855,33.22,75795.51,2.7,0.25636,0.00013,24.34588]
[1777481388597,33.22,75786.54,2.7,0.25521,0.00013,24.28613]
[1777481393778,33.22,75773.99,2.7,0.25364,0.00013,24.2034]
[1777481393809,33.22,75773.99,2.7,0.25364,0.00013,24.2034]
[1777481393812,33.22,75773.09,2.7,0.25353,0.00013,24.19768]
[1777481394707,33.22,75773.09,2.7,0.25353,0.00013,24.19768]
[1777481394714,33.22,75771.69,2.7,0.25335,0.00013,24.18851]
[1777481396155,33.22,75770.77,2.7,0.25323,0.00013,24.18204]
[1777481396365,33.22,75770.9,2.7,0.25324,0.00013,24.18264]
[1777481399896,33.22,75770.21,2.7,0.25315,0.00013,24.17758]
[1777481400365,33.22,75769.56,2.7,0.25306,0.00013,24.17301]
[1777481401030,33.22,75765.23,2.7,0.2525,0.00013,24.14369]
[1777481404275,33.22,75760.73,2.7,0.25192,0.00013,24.11277]
[1777481404590,33.22,75760.73,2.7,0.25192,0.00013,24.11277]
[1777481404627,33.22,75760.73,2.7,0.25192,0.00013,24.11277]
[1777481405271,33.22,75759.41,2.7,0.25175,0.00013,24.10368]
[1777481406358,33.22,75758.49,2.7,0.25163,0.00013,24.09729]
[1777481411032,33.21,75758.88,2.7,0.25166,0.00013,24.09921]
[1777481414673,33.21,75756.78,2.7,0.25138,0.00013,24.08436]
[1777481414774,33.21,75756.75,2.7,0.25138,0.00013,24.08399]
[1777481415145,33.21,75756.75,2.7,0.25138,0.00013,24.08399]
[1777481416739,33.21,75756.71,2.7,0.25137,0.00013,24.08362]
[1777481416841,33.21,75756.31,2.7,0.25132,0.00013,24.08081]
[1777481422546,33.21,75757.77,2.7,0.25148,0.00013,24.08967]
[1777481425528,33.21,75757.93,2.7,0.25149,0.00013,24.0904]
[1777481430603,33.2,75759.56,2.7,0.25168,0.00013,24.10032]
[1777481431786,33.2,75759.56,2.7,0.25168,0.00013,24.10032]
[1777481433672,33.2,75760.51,2.7,0.25177,0.00013,24.10295]
[1777481436253,33.2,75758.05,2.7,0.25145,0.00013,24.0858]
[1777481441680,33.2,75753.53,2.7,0.25086,0.00013,24.05431]
[1777481446715,33.2,75754.98,2.7,0.25102,0.00013,24.0633]
[1777481451750,33.19,75751.22,2.7,0.25053,0.00013,24.03703]
[1777481456773,33.19,75743.81,2.7,0.24958,0.00013,23.98628]
[1777481456974,33.19,75743.81,2.7,0.24958,0.00013,23.98628]
[1777481457404,33.19,75745.55,2.7,0.2498,0.00013,23.99798]
[1777481457518,33.19,75745.55,2.7,0.2498,0.00013,23.99798]
[1777481457998,33.19,75745.55,2.7,0.2498,0.00013,23.99798]
[1777481458066,33.19,75745.55,2.7,0.2498,0.00013,23.99798]
[1777481458205,33.19,75744.2,2.7,0.24963,0.00013,23.98872]
[1777481458392,33.19,75744.2,2.7,0.24963,0.00013,23.98872]
[1777481458505,33.19,75744.2,2.7,0.24963,0.00013,23.98872]
[1777481458559,33.19,75744.2,2.7,0.24963,0.00013,23.98872]
[1777481458576,33.19,75744.2,2.7,0.24963,0.00013,23.98872]
[1777481458923,33.19,75728.79,2.7,0.24768,0.00013,23.88389]
[1777481461579,33.19,75724.65,2.7,0.24715,0.00013,23.85526]
[1777481461821,33.19,75728.79,2.7,0.24766,0.00013,23.88328]
[1777481466857,33.19,75726.08,2.7,0.24731,0.00013,23.86396]
[1777481471892,33.18,75720.29,2.7,0.24656,0.00013,23.82364]
[1777481474249,33.18,75721.15,2.7,0.24666,0.00013,23.82925]
[1777481474913,33.18,75721.04,2.7,0.24665,0.00013,23.82835]
[1777481478727,33.18,75719.46,2.7,0.24644,0.00013,23.81704]
[1777481479229,33.18,75718.31,2.7,0.24629,0.00013,23.80901]
[1777481481172,33.18,75716.84,2.7,0.2461,0.00013,23.79878]
[1777481481192,33.18,75718.16,2.7,0.24626,0.00013,23.80763]
[1777481483768,33.18,75718.11,2.7,0.24625,0.00013,23.80691]
[1777481484404,33.18,75718.14,2.7,0.24625,0.00013,23.80693]
[1777481487953,33.18,75717.0,2.7,0.2461,0.00013,23.79856]
[1777481493038,33.17,75717.66,2.7,0.24613,0.00013,23.79847]
[1777481495518,33.17,75717.79,2.7,0.24614,0.00013,23.79894]
[1777481496666,33.17,75718.14,2.7,0.24618,0.00013,23.80113]
[1777481496845,33.17,75718.14,2.7,0.24618,0.00013,23.80113]
[1777481502103,33.17,75717.24,2.7,0.24605,0.00013,23.79377]
[1777481503403,33.17,75718.08,2.7,0.24615,0.00013,23.79931]
[1777481503434,33.17,75718.08,2.7,0.24615,0.00013,23.79931]
[1777481503495,33.17,75718.08,2.7,0.24615,0.00013,23.79931]
[1777481503511,33.17,75718.08,2.7,0.24615,0.00013,23.79931]
[1777481503575,33.17,75718.08,2.7,0.24615,0.00013,23.79931]
[1777481507137,33.16,75732.67,2.7,0.24797,0.00013,23.89793]
[1777481508359,33.16,75736.07,2.7,0.24839,0.00013,23.92079]
[1777481508469,33.16,75736.07,2.7,0.24839,0.00013,23.92079]
[1777481509151,33.16,75740.98,2.7,0.24901,0.00013,23.95386]
[1777481514187,33.16,75739.65,2.7,0.24882,0.00013,23.9437]
[1777481514768,33.16,75739.65,2.7,0.24882,0.00013,23.9437]
[1777481515108,33.16,75739.65,2.7,0.24882,0.00013,23.9437]
[1777481519017,33.16,75730.18,2.7,0.2476,0.00013,23.87822]
[1777481519080,33.16,75730.18,2.7,0.2476,0.00013,23.87822]
[1777481519222,33.16,75722.54,2.7,0.24663,0.00013,23.82582]
[1777481522332,33.15,75714.92,2.7,0.24567,0.00013,23.77333]
[1777481524629,33.15,75719.58,2.7,0.24625,0.00013,23.80491]
[1777481524648,33.15,75719.58,2.7,0.24625,0.00013,23.80491]
[1777481526262,33.15,75718.28,2.7,0.24607,0.00013,23.7955]
[1777481526322,33.15,75718.28,2.7,0.24607,0.00013,23.7955]
[1777481526493,33.15,75718.28,2.7,0.24607,0.00013,23.7955]
[1777481526503,33.15,75718.28,2.7,0.24607,0.00013,23.7955]
[1777481526520,33.15,75718.28,2.7,0.24607,0.00013,23.7955]
[1777481526575,33.15,75714.75,2.7,0.24563,0.00013,23.77116]
[1777481532340,33.15,75708.67,2.7,0.24485,0.00013,23.72862]
[1777481533012,33.15,75708.67,2.7,0.24485,0.00013,23.72862]
[1777481533181,33.15,75708.37,2.7,0.2448,0.00013,23.72615]
[1777481533277,33.15,75708.37,2.7,0.2448,0.00013,23.72615]
[1777481534175,33.15,75708.37,2.7,0.2448,0.00013,23.72615]
[1777481533325,33.15,75697.14,2.7,0.24339,0.00013,23.64896]
[1777481534281,33.15,75697.14,2.7,0.24339,0.00013,23.64896]
[1777481535615,33.15,75688.77,2.7,0.24234,0.00012,23.59095]
[1777481536114,33.15,75688.77,2.7,0.24234,0.00012,23.59095]
[1777481536921,33.15,75686.3,2.7,0.24202,0.00012,23.57346]
[1777481536941,33.15,75686.3,2.7,0.24202,0.00012,23.57346]
[1777481536955,33.15,75686.3,2.7,0.24202,0.00012,23.57346]
[1777481536982,33.15,75686.3,2.7,0.24202,0.00012,23.57346]
[1777481536996,33.15,75686.3,2.7,0.24202,0.00012,23.57346]
[1777481537417,33.15,75683.26,2.7,0.24164,0.00012,23.5523]
[1777481538955,33.15,75679.12,2.7,0.24112,0.00012,23.52354]
[1777481543413,33.14,75676.42,2.7,0.24078,0.00012,23.50442]
[1777481550445,33.14,75676.77,2.7,0.24081,0.00012,23.50612]
[1777481553222,33.14,75676.81,2.7,0.24079,0.00012,23.50291]
[1777481553368,33.14,75677.54,2.7,0.24088,0.00012,23.50788]
[1777481554661,33.14,75679.15,2.7,0.24108,0.00012,23.51895]
[1777481556290,33.14,75679.6,2.7,0.24113,0.00012,23.52187]
[1777481556983,33.14,75679.6,2.7,0.24113,0.00012,23.52187]
[1777481557004,33.14,75679.6,2.7,0.24113,0.00012,23.52187]
[1777481557526,33.14,75679.77,2.7,0.24115,0.00012,23.52296]
[1777481563690,33.14,75689.4,2.7,0.24234,0.00012,23.5888]
[1777481569578,33.14,75688.67,2.7,0.24223,0.00012,23.58271]
[1777481574613,33.13,75683.39,2.7,0.24156,0.00012,23.54567]
[1777481577768,33.13,75683.33,2.7,0.24155,0.00012,23.54507]
[1777481578176,33.13,75683.33,2.7,0.24155,0.00012,23.54507]
[1777481578267,33.13,75683.33,2.7,0.24155,0.00012,23.54507]
[1777481578472,33.13,75683.11,2.7,0.24152,0.00012,23.54346]
[1777481578505,33.13,75683.11,2.7,0.24152,0.00012,23.54346]
[1777481578565,33.13,75683.11,2.7,0.24152,0.00012,23.54346]
[1777481578626,33.13,75683.11,2.7,0.24152,0.00012,23.54346]
[1777481579063,33.13,75699.08,2.7,0.24351,0.00013,23.65368]
[1777481579493,33.13,75699.08,2.7,0.24351,0.00013,23.65368]
[1777481580959,33.13,75696.82,2.7,0.24323,0.00013,23.63803]
[1777481580985,33.13,75693.8,2.7,0.24285,0.00013,23.61704]
[1777481584149,33.13,75687.98,2.7,0.24212,0.00012,23.57658]
[1777481584196,33.13,75687.98,2.7,0.24212,0.00012,23.57658]
[1777481584431,33.13,75686.66,2.7,0.24195,0.00012,23.56734]
[1777481584632,33.13,75686.66,2.7,0.24195,0.00012,23.56734]
[1777481584703,33.13,75686.66,2.7,0.24195,0.00012,23.56734]
[1777481584784,33.13,75686.66,2.7,0.24195,0.00012,23.56734]
[1777481585024,33.13,75686.66,2.7,0.24195,0.00012,23.56734]
[1777481585027,33.13,75686.66,2.7,0.24195,0.00012,23.56734]
[1777481585126,33.13,75703.26,2.7,0.24402,0.00013,23.68167]
[1777481585613,33.13,75703.26,2.7,0.24402,0.00013,23.68167]
[1777481585644,33.13,75703.26,2.7,0.24402,0.00013,23.68167]
[1777481585693,33.13,75713.3,2.7,0.24528,0.00013,23.75064]
[1777481587609,33.13,75713.04,2.7,0.24525,0.00013,23.74881]
[1777481587765,33.13,75713.04,2.7,0.24525,0.00013,23.74881]
[1777481587783,33.13,75713.04,2.7,0.24525,0.00013,23.74881]
[1777481587903,33.13,75713.04,2.7,0.24525,0.00013,23.74881]
[1777481587944,33.13,75713.04,2.7,0.24525,0.00013,23.74881]
[1777481588018,33.13,75713.04,2.7,0.24525,0.00013,23.74881]
[1777481588195,33.13,75713.04,2.7,0.24525,0.00013,23.74881]
[1777481588217,33.13,75713.04,2.7,0.24525,0.00013,23.74881]
[1777481588293,33.13,75727.37,2.7,0.24705,0.00013,23.84686]
[1777481588819,33.13,75727.37,2.7,0.24705,0.00013,23.84686]
[1777481588959,33.13,75727.37,2.7,0.24705,0.00013,23.84686]
[1777481589169,33.13,75727.37,2.7,0.24705,0.00013,23.84686]
[1777481589256,33.13,75745.3,2.7,0.24932,0.00013,23.96899]
[1777481589710,33.13,75745.3,2.7,0.24932,0.00013,23.96899]
[1777481589801,33.13,75745.3,2.7,0.24932,0.00013,23.96899]
[1777481590119,33.13,75745.3,2.7,0.24932,0.00013,23.96899]
[1777481590205,33.13,75755.45,2.7,0.25062,0.00013,24.03834]
[1777481590510,33.13,75755.45,2.7,0.25062,0.00013,24.03834]
[1777481590886,33.13,75755.45,2.7,0.25062,0.00013,24.03834]
[1777481591962,33.13,75760.79,2.7,0.25131,0.00013,24.07499]
[1777481592001,33.13,75760.79,2.7,0.25131,0.00013,24.07499]
[1777481592469,33.14,75763.59,2.7,0.25167,0.00013,24.09438]
[1777481592503,33.14,75763.59,2.7,0.25167,0.00013,24.09438]
[1777481596148,33.14,75761.04,2.7,0.25138,0.00013,24.07851]
[1777481599471,33.14,75760.99,2.7,0.2514,0.00013,24.07981]
[1777481601294,33.15,75762.17,2.7,0.25156,0.00013,24.08818]
[1777481602015,33.15,75761.63,2.7,0.2515,0.00013,24.08491]
[1777481602116,33.15,75761.73,2.7,0.25152,0.00013,24.08597]
[1777481604020,33.15,75761.7,2.7,0.25152,0.00013,24.08586]
[1777481607420,33.15,75755.93,2.7,0.25078,0.00013,24.04652]
[1777481607444,33.15,75755.93,2.7,0.25078,0.00013,24.04652]
[1777481607526,33.15,75755.93,2.7,0.25078,0.00013,24.04652]
[1777481607853,33.15,75752.37,2.7,0.25032,0.00013,24.0223]
[1777481609411,33.15,75752.4,2.7,0.25032,0.00013,24.02237]
[1777481614902,33.14,75747.79,2.7,0.2497,0.00013,23.987]
[1777481616177,33.14,75747.79,2.7,0.2497,0.00013,23.987]
[1777481617103,33.14,75747.65,2.7,0.24968,0.00013,23.98596]
[1777481617681,33.14,75748.16,2.7,0.24975,0.00013,23.98932]
[1777481620259,33.14,75747.75,2.7,0.24969,0.00013,23.98634]
[1777481621346,33.14,75748.89,2.7,0.24983,0.00013,23.99387]
[1777481621613,33.14,75748.89,2.7,0.24983,0.00013,23.99387]
[1777481622918,33.14,75749.41,2.7,0.2499,0.00013,23.99729]
[1777481627993,33.14,75750.12,2.7,0.24997,0.00013,24.0014]
[1777481633029,33.14,75755.74,2.7,0.25067,0.00013,24.03888]
[1777481635130,33.14,75756.95,2.7,0.25082,0.00013,24.04691]
[1777481635228,33.14,75757.96,2.7,0.25095,0.00013,24.05358]
[1777481635681,33.14,75757.96,2.7,0.25095,0.00013,24.05358]
[1777481636050,33.14,75754.67,2.7,0.25053,0.00013,24.03124]
[1777481639082,33.14,75748.73,2.7,0.24977,0.00013,23.99068]
[1777481639885,33.14,75748.32,2.7,0.24972,0.00013,23.98779]
[1777481640775,33.14,75746.09,2.7,0.24943,0.00013,23.97254]
[1777481645094,33.14,75738.63,2.7,0.24848,0.00013,23.92156]
[1777481647126,33.14,75737.61,2.7,0.24835,0.00013,23.91454]
[1777481647517,33.14,75738.26,2.7,0.24843,0.00013,23.91893]
[1777481647526,33.14,75738.26,2.7,0.24843,0.00013,23.91893]
[1777481649611,33.13,75737.72,2.7,0.24836,0.00013,23.91518]
[1777481650779,33.13,75737.59,2.7,0.24835,0.00013,23.91426]
[1777481656198,33.13,75738.65,2.7,0.24847,0.00013,23.92122]
[1777481661233,33.13,75738.49,2.7,0.24845,0.00013,23.91987]
[1777481662552,33.13,75742.36,2.7,0.24894,0.00013,23.94616]
[1777481662799,33.13,75742.36,2.7,0.24894,0.00013,23.94616]
[1777481663443,33.13,75744.59,2.7,0.24922,0.00013,23.96124]
[1777481663881,33.13,75744.59,2.7,0.24922,0.00013,23.96124]
[1777481663907,33.13,75744.59,2.7,0.24922,0.00013,23.96124]
[1777481663935,33.13,75744.59,2.7,0.24922,0.00013,23.96124]
[1777481663962,33.13,75744.59,2.7,0.24922,0.00013,23.96124]
[1777481663985,33.13,75744.59,2.7,0.24922,0.00013,23.96124]
[1777481664402,33.13,75748.69,2.7,0.24974,0.00013,23.98899]
[1777481667900,33.13,75749.02,2.7,0.24977,0.00013,23.99083]
[1777481668552,33.13,75749.15,2.7,0.24979,0.00013,23.99158]
[1777481669303,33.13,75749.15,2.7,0.24979,0.00013,23.99158]
[1777481670574,33.13,75750.74,2.7,0.24998,0.00013,24.0021]
[1777481675927,33.13,75748.98,2.7,0.24972,0.00013,23.98611]
[1777481676338,33.13,75748.87,2.7,0.24971,0.00013,23.98523]
[1777481676734,33.13,75748.87,2.7,0.24971,0.00013,23.98523]
[1777481676741,33.13,75748.87,2.7,0.24971,0.00013,23.98523]
[1777481676826,33.13,75748.87,2.7,0.24971,0.00013,23.98523]
[1777481682381,33.13,75754.85,2.7,0.25046,0.00013,24.02531]
[1777481686420,33.13,75758.98,2.7,0.25098,0.00013,24.05301]
[1777481688391,33.13,75758.7,2.7,0.25094,0.00013,24.05102]
[1777481689035,33.13,75758.83,2.7,0.25095,0.00013,24.05179]
[1777481689130,33.13,75758.83,2.7,0.25095,0.00013,24.05179]
[1777481689231,33.12,75758.74,2.7,0.25094,0.00013,24.05098]
[1777481690220,33.12,75758.74,2.7,0.25094,0.00013,24.05098]
[1777481692334,33.13,75762.62,2.7,0.25144,0.00013,24.07768]
[1777481696847,33.13,75767.95,2.7,0.25217,0.00013,24.11612]
[1777481697234,33.13,75770.12,2.7,0.25245,0.00013,24.13113]
[1777481702164,33.14,75780.26,2.7,0.25379,0.00013,24.20139]
[1777481707482,33.14,75780.47,2.7,0.25384,0.00013,24.20418]
[1777481711123,33.15,75779.81,2.7,0.25378,0.00013,24.20077]
[1777481711136,33.15,75779.81,2.7,0.25378,0.00013,24.20077]
[1777481711224,33.15,75779.17,2.7,0.25371,0.00013,24.19716]
[1777481712000,33.15,75779.17,2.7,0.25371,0.00013,24.19716]
[1777481712015,33.15,75775.48,2.7,0.25324,0.00013,24.17261]
[1777481715305,33.15,75772.8,2.7,0.25291,0.00013,24.15497]
[1777481715407,33.15,75772.05,2.7,0.25283,0.00013,24.15079]
[1777481719364,33.16,75772.07,2.7,0.25285,0.00013,24.15195]
[1777481719389,33.16,75773.67,2.7,0.25307,0.00013,24.16307]
[1777481724679,33.16,75773.19,2.7,0.25305,0.00013,24.16231]
[1777481729715,33.17,75775.69,2.7,0.25341,0.00013,24.18118]
[1777481734751,33.18,75772.48,2.7,0.25302,0.00013,24.15822]
[1777481739977,33.18,75773.46,2.7,0.25318,0.00013,24.16646]
[1777481740135,33.18,75773.46,2.7,0.25318,0.00013,24.16646]
[1777481740231,33.18,75772.46,2.7,0.25306,0.00013,24.16015]
[1777481745828,33.19,75767.99,2.7,0.25254,0.00013,24.13234]
[1777481748830,33.19,75768.33,2.7,0.25259,0.00013,24.13538]
[1777481748887,33.19,75768.33,2.7,0.25259,0.00013,24.13538]
[1777481748905,33.19,75768.33,2.7,0.25259,0.00013,24.13538]
[1777481749028,33.19,75768.33,2.7,0.25259,0.00013,24.13538]
[1777481749148,33.19,75768.33,2.7,0.25259,0.00013,24.13538]
[1777481749196,33.19,75768.33,2.7,0.25259,0.00013,24.13538]
[1777481749857,33.19,75758.12,2.7,0.25131,0.00013,24.06728]
[1777481753016,33.2,75755.7,2.7,0.25102,0.00013,24.05184]
[1777481756011,33.2,75756.05,2.7,0.25109,0.00013,24.05561]
[1777481761942,33.21,75752.87,2.7,0.25075,0.00013,24.03743]
[1777481764989,33.21,75755.95,2.7,0.25116,0.00013,24.0592]
[1777481765090,33.21,75754.08,2.7,0.25094,0.00013,24.04703]
[1777481771005,33.22,75753.76,2.7,0.25091,0.00013,24.04579]
[1777481772654,33.22,75753.8,2.7,0.25092,0.00013,24.04621]
[1777481772856,33.22,75753.8,2.7,0.25092,0.00013,24.04621]
[1777481772993,33.22,75753.8,2.7,0.25092,0.00013,24.04621]
[1777481773027,33.22,75761.26,2.7,0.25187,0.00013,24.0967]
[1777481778054,33.22,75767.4,2.7,0.25269,0.00013,24.13992]
[1777481782970,33.23,75767.44,2.7,0.25272,0.00013,24.1413]
[1777481783103,33.23,75767.44,2.7,0.25272,0.00013,24.1413]
[1777481783168,33.23,75767.44,2.7,0.25272,0.00013,24.1413]
[1777481788245,33.23,75761.44,2.7,0.252,0.00013,24.10335]
[1777481794167,33.24,75762.13,2.7,0.25213,0.00013,24.10775]
[1777481794537,33.24,75762.13,2.7,0.25213,0.00013,24.10775]
[1777481794785,33.24,75762.13,2.7,0.25213,0.00013,24.10775]
[1777481800209,33.25,75767.75,2.7,0.25289,0.00013,24.14775]
[1777481800915,33.25,75767.75,2.7,0.25289,0.00013,24.14775]
[1777481801175,33.25,75767.75,2.7,0.25289,0.00013,24.14775]
[1777481806251,33.26,75767.36,2.7,0.25288,0.00013,24.14729]
[1777481811287,33.26,75769.13,2.7,0.25314,0.00013,24.16094]
[1777481814255,33.26,75769.6,2.7,0.25322,0.00013,24.16477]
[1777481819343,33.27,75769.57,2.7,0.25325,0.00013,24.16652]
[1777481824378,33.27,75764.69,2.7,0.25266,0.00013,24.13546]
[1777481829418,33.28,75765.3,2.7,0.25278,0.00013,24.14132]
[1777481830353,33.28,75765.3,2.7,0.25278,0.00013,24.14132]
[1777481830425,33.28,75764.89,2.7,0.25273,0.00013,24.13892]
[1777481832880,33.28,75765.09,2.7,0.25277,0.00013,24.1408]
[1777481834358,33.28,75764.86,2.7,0.25274,0.00013,24.13953]
[1777481839488,33.29,75766.85,2.7,0.25302,0.00013,24.15396]
[1777481844523,33.29,75768.96,2.7,0.25331,0.00013,24.16931]
[1777481846855,33.29,75769.48,2.7,0.25339,0.00013,24.17325]
[1777481846950,33.29,75769.48,2.7,0.25339,0.00013,24.17325]
[1777481847571,33.29,75774.3,2.7,0.25401,0.00013,24.20575]
[1777481847947,33.29,75774.3,2.7,0.25401,0.00013,24.20575]
[1777481848551,33.29,75779.78,2.7,0.25471,0.00013,24.24265]
[1777481853837,33.3,75773.66,2.7,0.25393,0.00013,24.1997]
[1777481857265,33.3,75773.75,2.7,0.25397,0.00013,24.20141]
[1777481857273,33.3,75773.75,2.7,0.25397,0.00013,24.20141]
[1777481857276,33.3,75773.75,2.7,0.25397,0.00013,24.20141]
[1777481857366,33.3,75774.53,2.7,0.25408,0.00013,24.20738]
[1777481860517,33.3,75773.05,2.7,0.2539,0.00013,24.19774]
[1777481860896,33.3,75773.69,2.7,0.25399,0.00013,24.20255]
[1777481863444,33.31,75770.02,2.7,0.25353,0.00013,24.17825]
[1777481863545,33.31,75770.23,2.7,0.25357,0.00013,24.18023]
[1777481865424,33.31,75770.16,2.7,0.25356,0.00013,24.17976]
[1777481865477,33.31,75769.96,2.7,0.25355,0.00013,24.17911]
[1777481866507,33.31,75769.96,2.7,0.25355,0.00013,24.17911]
[1777481870723,33.31,75767.16,2.7,0.25322,0.00013,24.16191]
[1777481876747,33.32,75768.77,2.7,0.25346,0.00013,24.17461]
[1777481881783,33.32,75768.65,2.7,0.25348,0.00013,24.17544]
[1777481883345,33.32,75768.65,2.7,0.25348,0.00013,24.17544]
[1777481883356,33.32,75768.65,2.7,0.25348,0.00013,24.17544]
[1777481883370,33.33,75771.01,2.7,0.2538,0.00013,24.19189]
[1777481888832,33.33,75775.33,2.7,0.25438,0.00013,24.22252]
[1777481894245,33.34,75775.6,2.7,0.25444,0.00013,24.22545]
[1777481894341,33.34,75776.5,2.7,0.25456,0.00013,24.23174]
[1777481894623,33.34,75776.5,2.7,0.25456,0.00013,24.23174]
[1777481900382,33.34,75772.75,2.7,0.2541,0.00013,24.20773]
[1777481904264,33.34,75767.63,2.7,0.25347,0.00013,24.1744]
[1777481904943,33.34,75766.93,2.7,0.25338,0.00013,24.16996]
[1777481905759,33.34,75764.22,2.7,0.25304,0.00013,24.15206]
[1777481906479,33.34,75764.22,2.7,0.25304,0.00013,24.15206]
[1777481907824,33.34,75760.19,2.7,0.25253,0.00013,24.12473]
[1777481907846,33.34,75760.19,2.7,0.25253,0.00013,24.12473]
[1777481913118,33.34,75755.03,2.7,0.25184,0.00013,24.0861]
[1777481918282,33.34,75754.25,2.7,0.25173,0.00013,24.08032]
[1777481920120,33.34,75753.6,2.7,0.25164,0.00013,24.07574]
[1777481923018,33.34,75753.56,2.7,0.25164,0.00013,24.07546]
[1777481923240,33.34,75759.69,2.7,0.25241,0.00013,24.11666]
[1777481924910,33.34,75766.34,2.7,0.25327,0.00013,24.16159]
[1777481926314,33.34,75768.87,2.7,0.25359,0.00013,24.17883]
[1777481930288,33.34,75779.87,2.7,0.25502,0.00013,24.25332]
[1777481936163,33.35,75778.39,2.7,0.25486,0.00013,24.2451]
[1777481941198,33.35,75778.95,2.7,0.25496,0.00013,24.25003]
[1777481943822,33.35,75777.56,2.7,0.25479,0.00013,24.24124]
[1777481944826,33.35,75776.66,2.7,0.25468,0.00013,24.23549]
[1777481945791,33.36,75776.69,2.7,0.25469,0.00013,24.23594]
[1777481945818,33.36,75776.69,2.7,0.25469,0.00013,24.23594]
[1777481945846,33.36,75776.69,2.7,0.25469,0.00013,24.23594]
[1777481945942,33.36,75776.69,2.7,0.25469,0.00013,24.23594]
[1777481946139,33.36,75776.69,2.7,0.25469,0.00013,24.23594]
[1777481946233,33.36,75764.09,2.7,0.25309,0.00013,24.15202]
[1777481947723,33.36,75757.52,2.7,0.25226,0.00013,24.10826]
[1777481953038,33.36,75748.16,2.7,0.25107,0.00013,24.04524]
[1777481954670,33.36,75747.12,2.7,0.25094,0.00013,24.03817]
[1777481955556,33.36,75746.32,2.7,0.25084,0.00013,24.03271]
[1777481956148,33.36,75745.52,2.7,0.25074,0.00013,24.02726]
[1777481957832,33.36,75744.39,2.7,0.25059,0.00013,24.01953]
[1777481959333,33.35,75742.34,2.7,0.25033,0.00013,24.00566]
[1777481964941,33.35,75738.75,2.7,0.24987,0.00013,23.9813]
[1777481967502,33.35,75738.78,2.7,0.24988,0.00013,23.98144]
[1777481968508,33.35,75738.91,2.7,0.24989,0.00013,23.98227]
[1777481973688,33.35,75743.12,2.7,0.25039,0.00013,24.00676]
[1777481974698,33.35,75742.93,2.7,0.25037,0.00013,24.00534]
[1777481977174,33.35,75743.84,2.7,0.25047,0.00013,24.01116]
[1777481977556,33.35,75743.84,2.7,0.25047,0.00013,24.01116]
[1777481983039,33.35,75747.5,2.7,0.25093,0.00013,24.03521]
[1777481984962,33.35,75747.31,2.7,0.2509,0.00013,24.03368]
[1777481984966,33.35,75747.31,2.7,0.2509,0.00013,24.03368]
[1777481985403,33.35,75747.31,2.7,0.2509,0.00013,24.03368]
[1777481985761,33.35,75751.05,2.7,0.25137,0.00013,24.05871]
[1777481985833,33.35,75751.05,2.7,0.25137,0.00013,24.05871]
[1777481986521,33.35,75760.47,2.7,0.25256,0.00013,24.12179]
[1777481988754,33.35,75763.65,2.7,0.25297,0.00013,24.14368]
[1777481990187,33.35,75763.82,2.7,0.253,0.00013,24.1451]
[1777481990232,33.35,75763.82,2.7,0.253,0.00013,24.1451]
[1777481990549,33.35,75767.31,2.7,0.25345,0.00013,24.16874]
[1777481995584,33.36,75773.0,2.7,0.25421,0.00013,24.20849]
[1777482000619,33.36,75781.25,2.7,0.25529,0.00013,24.26508]
[1777482005701,33.36,75784.92,2.7,0.25578,0.00013,24.29045]
[1777482006866,33.37,75793.33,2.7,0.25686,0.00013,24.34672]
[1777482006968,33.37,75793.33,2.7,0.25686,0.00013,24.34672]
[1777482007102,33.37,75793.33,2.7,0.25686,0.00013,24.34672]
[1777482010230,33.37,75797.44,2.7,0.2574,0.00013,24.37439]
[1777482010917,33.37,75797.1,2.7,0.25736,0.00013,24.37227]
[1777482012456,33.37,75796.35,2.7,0.25726,0.00013,24.36743]
[1777482017738,33.37,75798.05,2.7,0.25749,0.00013,24.37944]
[1777482019019,33.37,75798.0,2.7,0.25749,0.00013,24.37922]
[1777482019046,33.37,75798.0,2.7,0.25749,0.00013,24.37922]
[1777482019196,33.37,75798.0,2.7,0.25749,0.00013,24.37934]
[1777482020589,33.37,75798.0,2.7,0.25749,0.00013,24.37934]
[1777482021766,33.37,75816.38,2.7,0.25986,0.00013,24.50085]
[1777482027087,33.37,75818.56,2.7,0.26014,0.00013,24.51523]
[1777482027567,33.37,75818.56,2.7,0.26014,0.00013,24.51523]
[1777482027613,33.37,75818.56,2.7,0.26014,0.00013,24.51523]
[1777482027647,33.37,75818.56,2.7,0.26014,0.00013,24.51523]
[1777482027740,33.37,75818.56,2.7,0.26014,0.00013,24.51523]
[1777482030330,33.37,75825.89,2.7,0.26108,0.00013,24.56332]
[1777482030433,33.37,75825.89,2.7,0.26108,0.00013,24.56332]
[1777482034522,33.37,75827.0,2.7,0.2612,0.00013,24.56696]
[1777482035353,33.37,75821.0,2.7,0.26042,0.00013,24.52753]
[1777482035577,33.37,75816.46,2.7,0.25984,0.00013,24.49767]
[1777482037527,33.37,75808.98,2.7,0.25888,0.00013,24.4484]
[1777482037604,33.37,75812.01,2.7,0.25927,0.00013,24.46842]
[1777482043144,33.37,75816.12,2.7,0.2598,0.00013,24.49587]
[1777482048956,33.37,75815.79,2.7,0.25977,0.00013,24.49425]
[1777482053991,33.37,75819.48,2.7,0.26026,0.00013,24.51892]
[1777482057207,33.38,75822.84,2.7,0.26069,0.00013,24.54109]
[1777482058250,33.38,75824.72,2.7,0.26093,0.00013,24.55345]
[1777482059572,33.38,75832.03,2.7,0.26188,0.00013,24.60138]
[1777482061363,33.38,75837.59,2.7,0.26259,0.00013,24.63768]
[1777482065042,33.37,75839.08,2.7,0.26278,0.00013,24.64727]
[1777482069390,33.37,75833.0,2.7,0.26199,0.00013,24.60736]
[1777482069430,33.37,75833.0,2.7,0.26199,0.00013,24.60736]
[1777482069449,33.37,75831.33,2.7,0.26178,0.00013,24.59643]
[1777482070428,33.37,75831.33,2.7,0.26178,0.00013,24.59643]
[1777482070503,33.37,75825.36,2.7,0.26101,0.00013,24.55722]
[1777482071473,33.37,75825.36,2.7,0.26101,0.00013,24.55722]
[1777482072583,33.37,75822.39,2.7,0.26063,0.00013,24.53778]
[1777482073667,33.37,75822.83,2.7,0.26068,0.00013,24.54074]
[1777482073815,33.37,75820.2,2.7,0.26035,0.00013,24.52353]
[1777482073838,33.37,75820.2,2.7,0.26035,0.00013,24.52353]
[1777482078239,33.38,75813.78,2.7,0.25953,0.00013,24.48174]
[1777482079185,33.38,75813.14,2.7,0.25945,0.00013,24.47764]
[1777482079415,33.38,75813.14,2.7,0.25945,0.00013,24.47764]
[1777482084345,33.38,75807.42,2.7,0.25873,0.00013,24.44066]
[1777482085057,33.38,75812.5,2.7,0.25939,0.00013,24.4743]
[1777482085429,33.38,75812.5,2.7,0.25939,0.00013,24.4743]
[1777482085660,33.38,75812.5,2.7,0.25939,0.00013,24.4743]
[1777482086756,33.38,75816.42,2.7,0.25989,0.00013,24.50023]
[1777482089887,33.38,75818.4,2.7,0.26015,0.00013,24.51357]
[1777482090959,33.38,75817.66,2.7,0.26006,0.00013,24.50879]
[1777482093847,33.38,75818.77,2.7,0.26019,0.00013,24.51298]
[1777482094023,33.38,75818.77,2.7,0.26019,0.00013,24.51298]
[1777482094176,33.38,75818.77,2.7,0.26019,0.00013,24.51298]
[1777482094809,33.38,75818.77,2.7,0.26019,0.00013,24.51298]
[1777482103839,33.38,75823.02,2.7,0.26074,0.00013,24.54127]
[1777482104580,33.38,75823.19,2.7,0.26077,0.00013,24.54245]
[1777482105981,33.38,75820.88,2.7,0.26047,0.00013,24.52742]
[1777482111392,33.38,75820.12,2.7,0.26038,0.00013,24.52291]
[1777482112897,33.39,75819.89,2.7,0.26035,0.00013,24.52148]
[1777482113225,33.39,75819.89,2.7,0.26035,0.00013,24.52148]
[1777482113320,33.39,75819.89,2.7,0.26035,0.00013,24.52148]
[1777482113845,33.39,75819.89,2.7,0.26035,0.00013,24.52148]
[1777482114356,33.39,75816.19,2.7,0.25988,0.00013,24.49725]
[1777482114505,33.39,75816.19,2.7,0.25988,0.00013,24.49725]
[1777482114606,33.39,75810.92,2.7,0.2592,0.00013,24.46256]
[1777482115679,33.39,75810.92,2.7,0.2592,0.00013,24.46256]
[1777482120240,33.39,75802.47,2.7,0.25812,0.00013,24.40707]
[1777482121554,33.39,75798.37,2.7,0.2576,0.00013,24.38005]
[1777482124669,33.39,75794.93,2.7,0.25717,0.00013,24.35771]
[1777482125019,33.39,75794.18,2.7,0.25708,0.00013,24.35288]
[1777482126154,33.39,75803.38,2.7,0.25826,0.00013,24.41387]
[1777482126501,33.39,75804.05,2.7,0.25834,0.00013,24.41837]
[1777482130374,33.39,75807.44,2.7,0.25879,0.00013,24.44126]
[1777482131730,33.39,75813.96,2.7,0.25963,0.00013,24.48436]
[1777482137578,33.39,75813.56,2.7,0.25959,0.00013,24.48244]
[1777482142613,33.39,75818.27,2.7,0.26021,0.00013,24.51384]
[1777482144673,33.39,75818.03,2.7,0.26018,0.00013,24.51233]
[1777482144732,33.39,75818.03,2.7,0.26018,0.00013,24.51233]
[1777482146055,33.4,75826.26,2.7,0.26124,0.00013,24.56644]
[1777482146324,33.4,75826.26,2.7,0.26124,0.00013,24.56644]
[1777482147701,33.4,75828.03,2.7,0.26147,0.00013,24.57805]
[1777482148671,33.4,75829.14,2.7,0.26161,0.00013,24.58532]
[1777482148833,33.4,75829.14,2.7,0.26161,0.00013,24.58532]
[1777482148983,33.4,75829.14,2.7,0.26161,0.00013,24.58532]
[1777482148809,33.4,75839.21,2.7,0.26291,0.00013,24.65111]
[1777482149022,33.4,75839.21,2.7,0.26291,0.00013,24.65111]
[1777482149130,33.4,75839.21,2.7,0.26291,0.00013,24.65111]
[1777482149302,33.4,75839.21,2.7,0.26291,0.00013,24.65111]
[1777482149482,33.4,75839.21,2.7,0.26291,0.00013,24.65111]
[1777482149552,33.4,75839.21,2.7,0.26291,0.00013,24.65111]
[1777482149632,33.4,75839.21,2.7,0.26291,0.00013,24.65111]
[1777482149745,33.4,75839.21,2.7,0.26291,0.00013,24.65111]
[1777482149926,33.39,75872.93,2.7,0.26729,0.00013,24.86968]
[1777482150114,33.39,75872.93,2.7,0.26729,0.00013,24.86968]
[1777482150129,33.39,75872.93,2.7,0.26729,0.00013,24.86968]
[1777482150374,33.39,75872.93,2.7,0.26729,0.00013,24.86968]
[1777482150557,33.39,75872.93,2.7,0.26729,0.00013,24.86968]
[1777482150908,33.39,75898.14,2.7,0.27058,0.00013,25.03135]
[1777482150961,33.39,75898.14,2.7,0.27058,0.00013,25.03135]
[1777482151016,33.39,75898.14,2.7,0.27058,0.00013,25.03135]
[1777482151738,33.39,75898.14,2.7,0.27058,0.00013,25.03135]
[1777482151753,33.39,75898.14,2.7,0.27058,0.00013,25.03135]
[1777482151907,33.39,75898.14,2.7,0.27058,0.00013,25.03135]
[1777482151790,33.39,75892.98,2.7,0.26988,0.00013,24.99468]
[1777482152016,33.39,75892.98,2.7,0.26988,0.00013,24.99468]
[1777482152452,33.39,75892.98,2.7,0.26988,0.00013,24.99468]
[1777482152559,33.39,75892.98,2.7,0.26988,0.00013,24.99468]
[1777482152690,33.39,75907.65,2.7,0.2718,0.00013,25.0881]
[1777482153688,33.39,75907.65,2.7,0.2718,0.00013,25.0881]
[1777482153692,33.39,75907.65,2.7,0.2718,0.00013,25.0881]
[1777482153915,33.39,75907.65,2.7,0.2718,0.00013,25.0881]
[1777482153789,33.39,75917.33,2.7,0.27307,0.00013,25.14974]
[1777482154194,33.39,75917.33,2.7,0.27307,0.00013,25.14974]
[1777482154943,33.39,75920.74,2.7,0.27352,0.00013,25.17143]
[1777482155112,33.39,75920.74,2.7,0.27352,0.00013,25.17143]
[1777482157226,33.39,75917.54,2.7,0.2731,0.00013,25.15127]
[1777482157781,33.39,75917.54,2.7,0.2731,0.00013,25.15127]
[1777482158900,33.39,75923.36,2.7,0.27387,0.00013,25.18821]
[1777482159111,33.39,75923.84,2.7,0.27394,0.00013,25.19128]
[1777482159327,33.39,75923.84,2.7,0.27394,0.00013,25.19128]
[1777482160335,33.39,75931.96,2.7,0.27501,0.00013,25.24247]
[1777482160792,33.39,75931.96,2.7,0.27501,0.00013,25.24247]
[1777482160801,33.39,75947.62,2.7,0.27708,0.00013,25.34089]
[1777482162118,33.39,75951.14,2.7,0.27754,0.00013,25.36283]
[1777482164817,33.39,75945.28,2.7,0.27676,0.00013,25.32587]
[1777482170123,33.39,75947.22,2.7,0.277,0.00013,25.33746]
[1777482170179,33.39,75947.22,2.7,0.277,0.00013,25.33746]
[1777482174802,33.39,75950.09,2.7,0.27737,0.00013,25.35499]
[1777482176862,33.39,75959.99,2.7,0.27868,0.00013,25.4165]
[1777482177351,33.39,75959.99,2.7,0.27868,0.00013,25.4165]
[1777482177414,33.39,75959.99,2.7,0.27868,0.00013,25.4165]
[1777482178917,33.39,75964.7,2.7,0.2793,0.00013,25.44567]
[1777482181142,33.38,75961.29,2.7,0.27884,0.00013,25.42378]
[1777482182817,33.38,75960.17,2.7,0.27868,0.00013,25.41661]
[1777482184793,33.38,75959.1,2.7,0.27853,0.00013,25.40959]
[1777482189957,33.38,75959.47,2.7,0.27856,0.00013,25.41083]
[1777482194564,33.38,75959.81,2.7,0.27859,0.00013,25.41248]
[1777482198559,33.38,75956.92,2.7,0.27819,0.00013,25.39382]
[1777482199509,33.37,75961.38,2.7,0.27878,0.00013,25.4214]
[1777482199645,33.37,75961.38,2.7,0.27878,0.00013,25.4214]
[1777482205202,33.37,75972.72,2.7,0.28027,0.00013,25.49105]
[1777482206060,33.37,75975.71,2.7,0.28066,0.00013,25.5092]
[1777482206300,33.37,75975.71,2.7,0.28066,0.00013,25.5092]
[1777482212111,33.36,75979.16,2.7,0.28107,0.00013,25.52604]
[1777482212581,33.36,75979.16,2.7,0.28107,0.00013,25.52604]
[1777482213330,33.36,75976.88,2.7,0.28076,0.00013,25.51142]
[1777482213954,33.36,75967.55,2.7,0.27951,0.00013,25.45322]
[1777482215883,33.36,75964.47,2.7,0.2791,0.00013,25.43403]
[1777482218927,33.36,75960.18,2.7,0.27851,0.00013,25.40665]
[1777482219034,33.36,75960.04,2.7,0.27849,0.00013,25.40565]
[1777482219196,33.36,75960.04,2.7,0.27849,0.00013,25.40565]
[1777482221609,33.36,75956.75,2.7,0.27805,0.00013,25.38496]
[1777482227219,33.36,75960.03,2.7,0.27847,0.00013,25.40462]
[1777482230489,33.36,75959.14,2.7,0.27834,0.00013,25.39883]
[1777482235346,33.35,75952.54,2.7,0.27746,0.00013,25.35703]
[1777482235446,33.35,75952.82,2.7,0.27749,0.00013,25.35871]
[1777482241599,33.35,75952.52,2.7,0.27744,0.00013,25.35607]
[1777482242897,33.35,75951.95,2.7,0.27736,0.00013,25.35234]
[1777482243009,33.35,75944.79,2.7,0.2764,0.00013,25.30725]
[1777482243214,33.35,75944.79,2.7,0.2764,0.00013,25.30725]
[1777482243981,33.35,75932.83,2.7,0.27481,0.00013,25.23141]
[1777482249374,33.34,75930.09,2.7,0.2744,0.00013,25.21178]
[1777482253622,33.34,75929.92,2.7,0.27435,0.00013,25.20956]
[1777482254161,33.33,75929.91,2.7,0.27434,0.00013,25.20911]
[1777482257147,33.33,75930.29,2.7,0.27437,0.00013,25.21048]
[1777482257650,33.33,75930.29,2.7,0.27437,0.00013,25.21048]
[1777482258226,33.33,75932.35,2.7,0.27463,0.00013,25.22312]
[1777482258376,33.33,75932.35,2.7,0.27463,0.00013,25.22312]
[1777482263472,33.32,75937.89,2.7,0.27532,0.00013,25.25614]
[1777482265943,33.32,75937.69,2.7,0.27528,0.00013,25.25455]
[1777482266207,33.32,75937.59,2.7,0.27526,0.00013,25.25359]
[1777482266231,33.32,75937.59,2.7,0.27526,0.00013,25.25359]
[1777482266526,33.32,75937.59,2.7,0.27526,0.00013,25.25359]
[1777482266783,33.32,75937.59,2.7,0.27526,0.00013,25.25359]
[1777482266973,33.32,75937.59,2.7,0.27526,0.00013,25.25359]
[1777482266825,33.32,75947.5,2.7,0.27658,0.00013,25.31596]
[1777482267512,33.32,75962.63,2.7,0.27859,0.00013,25.41075]
[1777482268619,33.32,75962.63,2.7,0.27859,0.00013,25.41075]
[1777482268817,33.32,75962.63,2.7,0.27859,0.00013,25.41075]
[1777482270220,33.32,75956.51,2.7,0.27777,0.00013,25.37215]
[1777482271671,33.32,75954.39,2.7,0.27748,0.00013,25.35873]
[1777482275342,33.32,75950.96,2.7,0.277,0.00013,25.33345]
[1777482275568,33.32,75947.78,2.7,0.27657,0.00013,25.31337]
[1777482277739,33.32,75944.71,2.7,0.27616,0.00013,25.29378]
[1777482277839,33.31,75945.02,2.7,0.27619,0.00013,25.29549]
[1777482279293,33.31,75951.23,2.7,0.27702,0.00013,25.33448]
[1777482280905,33.31,75956.74,2.7,0.27775,0.00013,25.36896]
[1777482283573,33.31,75960.63,2.7,0.27826,0.00013,25.3929]
[1777482288595,33.31,75959.9,2.7,0.27814,0.00013,25.38759]
[1777482288686,33.31,75959.9,2.7,0.27814,0.00013,25.38759]
[1777482288889,33.31,75959.9,2.7,0.27814,0.00013,25.38759]
[1777482289669,33.31,75969.9,2.7,0.27947,0.00013,25.4498]
[1777482291110,33.31,75969.9,2.7,0.27947,0.00013,25.4498]
[1777482296557,33.3,75976.64,2.7,0.28034,0.00013,25.49044]
[1777482301939,33.3,75978.46,2.7,0.28055,0.00013,25.50055]
[1777482307499,33.29,75973.95,2.7,0.27992,0.00013,25.47108]
[1777482313181,33.29,75973.48,2.7,0.27983,0.00013,25.46693]
[1777482313338,33.29,75973.48,2.7,0.27983,0.00013,25.46693]
[1777482314251,33.29,75966.13,2.7,0.27884,0.00013,25.42085]
[1777482315013,33.29,75966.13,2.7,0.27884,0.00013,25.42085]
[1777482317002,33.29,75953.7,2.7,0.27718,0.00013,25.34267]
[1777482317072,33.29,75953.7,2.7,0.27718,0.00013,25.34267]
[1777482317344,33.29,75952.09,2.7,0.27696,0.00013,25.33246]
[1777482317866,33.29,75949.63,2.7,0.27664,0.00013,25.31691]
[1777482322694,33.28,75953.78,2.7,0.27716,0.00013,25.34186]
[1777482322757,33.28,75953.78,2.7,0.27716,0.00013,25.34186]
[1777482322901,33.28,75956.34,2.7,0.2775,0.00013,25.35764]
[1777482326047,33.28,75956.34,2.7,0.27749,0.00013,25.35743]
[1777482326111,33.28,75960.04,2.7,0.27798,0.00013,25.38054]
[1777482331168,33.28,75968.08,2.7,0.27904,0.00013,25.43009]
[1777482331323,33.28,75968.08,2.7,0.27904,0.00013,25.43009]
[1777482331976,33.28,75968.08,2.7,0.27904,0.00013,25.43009]
[1777482332002,33.28,75968.08,2.7,0.27904,0.00013,25.43009]
[1777482332385,33.28,75968.97,2.7,0.27913,0.00013,25.43216]
[1777482332466,33.28,75968.97,2.7,0.27913,0.00013,25.43216]
[1777482332512,33.28,75968.97,2.7,0.27913,0.00013,25.43216]
[1777482333539,33.28,75960.21,2.7,0.27796,0.00013,25.37716]
[1777482333680,33.28,75960.21,2.7,0.27796,0.00013,25.37716]
[1777482335488,33.28,75956.56,2.7,0.27747,0.00013,25.35402]
[1777482335495,33.28,75956.56,2.7,0.27747,0.00013,25.35402]
[1777482338045,33.28,75949.59,2.7,0.27654,0.00013,25.31003]
[1777482338680,33.28,75948.41,2.7,0.27638,0.00013,25.30254]
[1777482339015,33.28,75946.05,2.7,0.27606,0.00013,25.28761]
[1777482340697,33.27,75944.71,2.7,0.27588,0.00013,25.27894]
[1777482346064,33.27,75943.71,2.7,0.27572,0.00013,25.27131]
[1777482347254,33.27,75943.25,2.7,0.27565,0.00013,25.26819]
[1777482348626,33.27,75943.25,2.7,0.27565,0.00013,25.26797]
[1777482353686,33.26,75936.22,2.7,0.27467,0.00013,25.22164]
[1777482354417,33.26,75935.04,2.7,0.27451,0.00013,25.21374]
[1777482356344,33.26,75928.8,2.7,0.27367,0.00013,25.17374]
[1777482359528,33.26,75920.9,2.7,0.27261,0.00013,25.12239]
[1777482365200,33.25,75920.59,2.7,0.27252,0.00013,25.11826]
[1777482366937,33.25,75920.59,2.7,0.27252,0.00013,25.11826]
[1777482368411,33.25,75920.03,2.7,0.27243,0.00013,25.11411]
[1777482369221,33.24,75920.18,2.7,0.27244,0.00013,25.11451]
[1777482369228,33.24,75920.18,2.7,0.27244,0.00013,25.11451]
[1777482375270,33.24,75915.6,2.7,0.2718,0.00013,25.08385]
[1777482380553,33.24,75915.45,2.7,0.27176,0.00013,25.08203]
[1777482380594,33.24,75915.45,2.7,0.27176,0.00013,25.08203]
[1777482381556,33.24,75919.66,2.7,0.27231,0.00013,25.1085]
[1777482383849,33.23,75926.13,2.7,0.27316,0.00013,25.14952]
[1777482387574,33.23,75920.25,2.7,0.27236,0.00013,25.11097]
[1777482388071,33.23,75920.25,2.7,0.27236,0.00013,25.11097]
[1777482388578,33.23,75919.28,2.7,0.27222,0.00013,25.10431]
[1777482392409,33.23,75917.54,2.7,0.27195,0.00013,25.08902]
[1777482392448,33.23,75917.54,2.7,0.27195,0.00013,25.08902]
[1777482393116,33.23,75917.54,2.7,0.27195,0.00013,25.08902]
[1777482393477,33.23,75917.0,2.7,0.27188,0.00013,25.08537]
[1777482397086,33.22,75915.1,2.7,0.27162,0.00013,25.07267]
[1777482397127,33.22,75915.1,2.7,0.27162,0.00013,25.07267]
[1777482397406,33.22,75915.02,2.7,0.2716,0.00013,25.07199]
[1777482397677,33.22,75915.02,2.7,0.2716,0.00013,25.07199]
[1777482397884,33.22,75906.91,2.7,0.27053,0.00013,25.01985]
[1777482400131,33.22,75902.66,2.7,0.26996,0.00013,24.99234]
[1777482403783,33.22,75901.67,2.7,0.26982,0.00013,24.98527]
[1777482403793,33.22,75901.67,2.7,0.26982,0.00013,24.98527]
[1777482403957,33.22,75901.48,2.7,0.26979,0.00013,24.98387]
[1777482409508,33.21,75906.57,2.7,0.27043,0.00013,25.01542]
[1777482414543,33.21,75905.86,2.7,0.27032,0.00013,25.00984]
[1777482418420,33.21,75905.45,2.7,0.27025,0.00013,25.00658]
[1777482418455,33.21,75905.45,2.7,0.27025,0.00013,25.00658]
[1777482418469,33.21,75905.45,2.7,0.27025,0.00013,25.00658]
[1777482418474,33.21,75905.45,2.7,0.27025,0.00013,25.00658]
[1777482418976,33.21,75901.84,2.7,0.26977,0.00013,24.98316]
[1777482419579,33.21,75888.33,2.7,0.26799,0.00013,24.89573]
[1777482424614,33.2,75879.59,2.7,0.26683,0.00013,24.83827]
[1777482428642,33.2,75890.85,2.7,0.26829,0.00013,24.91047]
[1777482433677,33.2,75892.27,2.7,0.26845,0.00013,24.9184]
[1777482438712,33.19,75891.09,2.7,0.26826,0.00013,24.90949]
[1777482440825,33.19,75890.95,2.7,0.26824,0.00013,24.90833]
[1777482447778,33.19,75900.9,2.7,0.2695,0.00013,24.97018]
[1777482452381,33.18,75897.6,2.7,0.26902,0.00013,24.94436]
[1777482457801,33.18,75894.5,2.7,0.26858,0.00013,24.92296]
[1777482459484,33.18,75891.43,2.7,0.26817,0.00013,24.90257]
[1777482464897,33.17,75892.91,2.7,0.26833,0.00013,24.91058]
[1777482469935,33.17,75897.87,2.7,0.26895,0.00013,24.94131]
[1777482471222,33.17,75897.87,2.7,0.26895,0.00013,24.94131]
[1777482471244,33.17,75897.87,2.7,0.26895,0.00013,24.94131]
[1777482472066,33.16,75901.94,2.7,0.26948,0.00013,24.96728]
[1777482472697,33.16,75910.06,2.7,0.27054,0.00013,25.01924]
[1777482472887,33.16,75910.06,2.7,0.27054,0.00013,25.01924]
[1777482473621,33.16,75915.17,2.7,0.27121,0.00013,25.05178]
[1777482478998,33.16,75919.91,2.7,0.2718,0.00013,25.08012]
[1777482482369,33.15,75920.86,2.7,0.2719,0.00013,25.08525]
[1777482484063,33.15,75917.08,2.7,0.27139,0.00013,25.0607]
[1777482485154,33.15,75914.97,2.7,0.27111,0.00013,25.04679]
[1777482487530,33.15,75914.29,2.7,0.271,0.00013,25.04146]
[1777482492264,33.14,75919.06,2.7,0.2716,0.00013,25.07072]
[1777482493806,33.14,75920.52,2.7,0.27178,0.00013,25.07944]
[1777482499141,33.13,75918.58,2.7,0.27148,0.00013,25.065]
[1777482502537,33.13,75919.81,2.7,0.27162,0.00013,25.07189]
[1777482509216,33.12,75921.15,2.7,0.27175,0.00013,25.0782]
[1777482511960,33.12,75920.51,2.7,0.27165,0.00013,25.07376]
[1777482518279,33.11,75920.43,2.7,0.27157,0.00013,25.06737]
[1777482523314,33.11,75919.33,2.7,0.27139,0.00013,25.0588]
[1777482524604,33.11,75919.33,2.7,0.27139,0.00013,25.0588]
[1777482530363,33.1,75921.82,2.7,0.27167,0.00013,25.07271]
[1777482535372,33.1,75922.43,2.7,0.27172,0.00013,25.07515]
[1777482541440,33.09,75923.57,2.7,0.27183,0.00013,25.08068]
[1777482543767,33.09,75918.79,2.7,0.27119,0.00013,25.04968]
[1777482543847,33.09,75918.79,2.7,0.27119,0.00013,25.04968]
[1777482544557,33.09,75915.84,2.7,0.27079,0.00013,25.03014]
[1777482550503,33.08,75910.74,2.7,0.27009,0.00013,24.996]
[1777482555537,33.08,75910.81,2.7,0.27008,0.00013,24.99537]
[1777482560573,33.07,75910.95,2.7,0.27007,0.00013,24.99518]
[1777482565608,33.07,75910.19,2.7,0.26994,0.00013,24.98895]
[1777482570651,33.07,75906.46,2.7,0.26943,0.00013,24.96399]
[1777482576115,33.06,75905.81,2.7,0.2693,0.00013,24.95549]
[1777482580406,33.06,75898.8,2.7,0.26836,0.00013,24.90912]
[1777482581243,33.06,75895.06,2.7,0.26786,0.00013,24.88467]
[1777482587157,33.06,75894.75,2.7,0.2678,0.00013,24.88186]
[1777482592600,33.05,75895.62,2.7,0.2679,0.00013,24.88652]
[1777482593558,33.05,75900.96,2.7,0.2686,0.00013,24.92101]
[1777482599847,33.05,75906.18,2.7,0.26925,0.00013,24.9531]
[1777482605258,33.05,75907.22,2.7,0.26936,0.00013,24.95885]
[1777482612939,33.04,75906.49,2.7,0.26922,0.00013,24.95197]
[1777482617974,33.03,75906.4,2.7,0.26919,0.00013,24.95023]
[1777482621155,33.03,75907.62,2.7,0.26934,0.00013,24.95766]
[1777482621638,33.03,75908.42,2.7,0.26944,0.00013,24.9626]
[1777482626465,33.03,75913.66,2.7,0.2701,0.00013,24.99522]
[1777482626526,33.03,75913.66,2.7,0.2701,0.00013,24.99522]
[1777482628114,33.03,75917.79,2.7,0.27064,0.00013,25.02161]
[1777482628212,33.03,75917.79,2.7,0.27064,0.00013,25.02161]
[1777482628337,33.03,75919.43,2.7,0.27086,0.00013,25.0319]
[1777482632800,33.02,75928.76,2.7,0.27205,0.00013,25.08766]
[1777482633079,33.02,75930.42,2.7,0.27227,0.00013,25.09808]
[1777482635269,33.02,75930.17,2.7,0.27223,0.00013,25.09626]
[1777482635289,33.02,75928.93,2.7,0.27206,0.00013,25.08808]
[1777482635635,33.02,75928.93,2.7,0.27206,0.00013,25.08808]
[1777482635647,33.02,75928.93,2.7,0.27206,0.00013,25.08808]
[1777482637494,33.02,75925.71,2.7,0.27162,0.00013,25.0669]
[1777482643149,33.01,75924.19,2.7,0.27139,0.00013,25.05587]
[1777482645493,33.01,75927.72,2.7,0.27186,0.00013,25.0782]
[1777482645648,33.01,75927.72,2.7,0.27186,0.00013,25.0782]
[1777482650864,33.01,75927.25,2.7,0.27177,0.00013,25.07415]
[1777482653027,33.01,75929.3,2.7,0.27203,0.00013,25.08694]
[1777482653169,33.01,75929.3,2.7,0.27203,0.00013,25.08694]
[1777482653219,33.01,75930.83,2.7,0.27223,0.00013,25.09656]
[1777482654183,33.01,75930.83,2.7,0.27223,0.00013,25.09656]
[1777482654879,33.01,75932.66,2.7,0.27247,0.00013,25.10815]
[1777482655644,33.01,75936.08,2.7,0.27293,0.00013,25.12996]
[1777482658135,33.01,75939.61,2.7,0.27339,0.00013,25.15226]
[1777482659188,33.0,75939.36,2.7,0.27335,0.00013,25.15048]
[1777482659195,33.0,75939.36,2.7,0.27335,0.00013,25.15048]
[1777482660288,33.0,75938.81,2.7,0.27327,0.00013,25.14678]
[1777482661207,33.0,75939.34,2.7,0.27334,0.00013,25.15]
[1777482664909,33.0,75937.79,2.7,0.27312,0.00013,25.13937]
[1777482664960,33.0,75937.79,2.7,0.27312,0.00013,25.13937]
[1777482665116,33.0,75937.79,2.7,0.27312,0.00013,25.13937]
[1777482665172,33.0,75937.79,2.7,0.27312,0.00013,25.13937]
[1777482665303,33.0,75945.59,2.7,0.27416,0.00013,25.18914]
[1777482669473,33.0,75947.09,2.7,0.27437,0.00013,25.19955]
[1777482669481,33.0,75947.09,2.7,0.27437,0.00013,25.19955]
[1777482670338,33.0,75946.55,2.7,0.2743,0.00013,25.19587]
[1777482675372,33.0,75947.4,2.7,0.27438,0.00013,25.20007]
[1777482678064,33.0,75946.95,2.7,0.27431,0.00013,25.1967]
[1777482678073,33.0,75946.95,2.7,0.27431,0.00013,25.1967]
[1777482678077,33.0,75946.95,2.7,0.27431,0.00013,25.1967]
[1777482678129,33.0,75946.95,2.7,0.27431,0.00013,25.1967]
[1777482678923,33.0,75942.52,2.7,0.27372,0.00013,25.16812]
[1777482684436,32.99,75933.65,2.7,0.27251,0.00013,25.10999]
[1777482688052,32.99,75933.23,2.7,0.27244,0.00013,25.10677]
[1777482688075,32.99,75933.23,2.7,0.27244,0.00013,25.10677]
[1777482692680,32.99,75928.66,2.7,0.2718,0.00013,25.07342]
[1777482694158,32.99,75927.64,2.7,0.27166,0.00013,25.0666]
[1777482697597,32.99,75930.01,2.7,0.27196,0.00013,25.0815]
[1777482701994,32.98,75929.17,2.7,0.27184,0.00013,25.07562]
[1777482702008,32.98,75929.17,2.7,0.27184,0.00013,25.07562]
[1777482703023,32.98,75929.04,2.7,0.27182,0.00013,25.07456]
[1777482708604,32.98,75930.6,2.7,0.27201,0.00013,25.08392]
[1777482713639,32.98,75931.79,2.7,0.27216,0.00013,25.09106]
[1777482715406,32.98,75931.79,2.7,0.27216,0.00013,25.09106]
[1777482715562,32.98,75932.99,2.7,0.27231,0.00013,25.09858]
[1777482716486,32.98,75922.64,2.7,0.27093,0.00013,25.03179]
[1777482717268,32.98,75922.64,2.7,0.27093,0.00013,25.03179]
[1777482723464,32.98,75914.96,2.7,0.26992,0.00013,24.98214]
[1777482732772,32.98,75919.83,2.7,0.27056,0.00013,25.01372]
[1777482736551,32.98,75920.21,2.7,0.27061,0.00013,25.01612]
[1777482740595,32.98,75924.91,2.7,0.27123,0.00013,25.04631]
[1777482742939,32.98,75925.97,2.7,0.27137,0.00013,25.05301]
[1777482748856,32.98,75927.66,2.7,0.27159,0.00013,25.06339]
[1777482749398,32.98,75927.66,2.7,0.27159,0.00013,25.06339]
[1777482749499,32.98,75927.69,2.7,0.27159,0.00013,25.0635]
[1777482752932,32.97,75926.44,2.7,0.27139,0.00013,25.05162]
[1777482752987,32.97,75926.47,2.7,0.27139,0.00013,25.05167]
[1777482758361,32.97,75926.52,2.7,0.27139,0.00013,25.05146]
[1777482762985,32.97,75923.11,2.7,0.27092,0.00013,25.02882]
[1777482763086,32.97,75924.14,2.7,0.27105,0.00013,25.03537]
[1777482763556,32.97,75924.14,2.7,0.27105,0.00013,25.03537]
[1777482766796,32.97,75923.22,2.7,0.27092,0.00013,25.02909]
[1777482767516,32.97,75923.22,2.7,0.27092,0.00013,25.02909]
[1777482767578,32.97,75919.74,2.7,0.27046,0.00013,25.00649]
[1777482768124,32.97,75919.74,2.7,0.27046,0.00013,25.00649]
[1777482768211,32.97,75916.69,2.7,0.27005,0.00013,24.98667]
[1777482770164,32.97,75911.24,2.7,0.26933,0.00013,24.95119]
[1777482776076,32.96,75908.79,2.7,0.26898,0.00013,24.93446]
[1777482778455,32.96,75908.35,2.7,0.26892,0.00013,24.93148]
[1777482778512,32.96,75907.67,2.7,0.26883,0.00013,24.92694]
[1777482779340,32.96,75907.67,2.7,0.26883,0.00013,24.92694]
[1777482779560,32.96,75907.67,2.7,0.26883,0.00013,24.92694]
[1777482779368,32.96,75907.07,2.7,0.26875,0.00013,24.92293]
[1777482781112,32.96,75896.36,2.7,0.26733,0.00013,24.85299]
[1777482781600,32.96,75896.36,2.7,0.26733,0.00013,24.85299]
[1777482785809,32.96,75896.17,2.7,0.2673,0.00013,24.8515]
[1777482788994,32.96,75896.73,2.7,0.26737,0.00013,24.85492]
[1777482790509,32.96,75896.75,2.7,0.26737,0.00013,24.85497]
[1777482800245,32.96,75896.66,2.7,0.26733,0.00013,24.85324]
[1777482800600,32.96,75896.66,2.7,0.26733,0.00013,24.85324]
[1777482806288,32.95,75895.7,2.7,0.26719,0.00013,24.84633]
[1777482809045,32.95,75895.75,2.7,0.26719,0.00013,24.84643]
[1777482814344,32.95,75896.26,2.7,0.26722,0.00013,24.84571]
[1777482816241,32.95,75896.39,2.7,0.26724,0.00013,24.84644]
[1777482817470,32.95,75896.51,2.7,0.26725,0.00013,24.8471]
[1777482819015,32.95,75908.13,2.7,0.26878,0.00013,24.92253]
[1777482821788,32.95,75912.88,2.7,0.2694,0.00013,24.95273]
[1777482827539,32.94,75912.39,2.7,0.26931,0.00013,24.94846]
[1777482831015,32.94,75908.19,2.7,0.26874,0.00013,24.92039]
[1777482831023,32.94,75908.19,2.7,0.26874,0.00013,24.92039]
[1777482831901,32.94,75905.91,2.7,0.26843,0.00013,24.90537]
[1777482838511,32.94,75907.28,2.7,0.26859,0.00013,24.91304]
[1777482843088,32.93,75906.94,2.7,0.26853,0.00013,24.91029]
[1777482848581,32.93,75907.73,2.7,0.26861,0.00013,24.91419]
[1777482851241,32.93,75911.04,2.7,0.26904,0.00013,24.93536]
[1777482851439,32.93,75911.04,2.7,0.26904,0.00013,24.93536]
[1777482851484,32.93,75911.04,2.7,0.26904,0.00013,24.93536]
[1777482851607,32.93,75911.04,2.7,0.26904,0.00013,24.93536]
[1777482851625,32.93,75911.04,2.7,0.26904,0.00013,24.93536]
[1777482852609,32.93,75922.34,2.7,0.27053,0.00013,25.0083]
[1777482853215,32.93,75922.34,2.7,0.27053,0.00013,25.0083]
[1777482857424,32.93,75920.11,2.7,0.27022,0.00013,24.9932]
[1777482858290,32.93,75918.57,2.7,0.27001,0.00013,24.98308]
[1777482863687,32.92,75910.03,2.7,0.26887,0.00013,24.92707]
[1777482868722,32.92,75909.66,2.7,0.26881,0.00013,24.92428]
[1777482874100,32.92,75907.16,2.7,0.26845,0.00013,24.90437]
[1777482879799,32.92,75903.17,2.7,0.26792,0.00013,24.87805]
[1777482885840,32.92,75900.16,2.7,0.26751,0.00013,24.85822]
[1777482890876,32.92,75906.02,2.7,0.26829,0.00013,24.89626]
[1777482895911,32.92,75904.61,2.7,0.26809,0.00013,24.8867]
[1777482900947,32.92,75904.79,2.7,0.26811,0.00013,24.88755]
[1777482905982,32.92,75902.46,2.7,0.26779,0.00013,24.87203]
[1777482911017,32.92,75905.26,2.7,0.26816,0.00013,24.89]
[1777482916051,32.91,75904.82,2.7,0.26809,0.00013,24.88679]
[1777482921087,32.91,75901.78,2.7,0.26768,0.00013,24.86663]
[1777482923471,32.91,75903.09,2.7,0.26785,0.00013,24.87513]
[1777482923493,32.91,75902.46,2.7,0.26777,0.00013,24.87096]
[1777482925115,32.91,75884.79,2.7,0.26543,0.00013,24.75503]
[1777482930149,32.91,75881.21,2.7,0.26495,0.00013,24.73136]
[1777482932175,32.91,75879.55,2.7,0.26471,0.00013,24.71706]
[1777482936661,32.91,75871.25,2.7,0.26362,0.00013,24.66242]
[1777482945194,32.91,75874.04,2.7,0.264,0.00013,24.68117]
[1777482945230,32.91,75874.04,2.7,0.264,0.00013,24.68117]
[1777482945466,32.91,75874.04,2.7,0.264,0.00013,24.68117]
[1777482945567,32.91,75872.89,2.7,0.26385,0.00013,24.67361]
[1777482949483,32.91,75869.02,2.7,0.26334,0.00013,24.64793]
[1777482955325,32.91,75870.92,2.7,0.26358,0.00013,24.6602]
[1777482960359,32.91,75871.35,2.7,0.26363,0.00013,24.66283]
[1777482962647,32.91,75871.35,2.7,0.26363,0.00013,24.66283]
[1777482962739,32.91,75872.38,2.7,0.26377,0.00013,24.66956]
[1777482962882,32.91,75872.38,2.7,0.26377,0.00013,24.66956]
[1777482963170,32.91,75872.38,2.7,0.26377,0.00013,24.66956]
[1777482963358,32.91,75872.38,2.7,0.26377,0.00013,24.66956]
[1777482963506,32.91,75872.38,2.7,0.26377,0.00013,24.66956]
[1777482963706,32.91,75884.21,2.7,0.26532,0.00013,24.7475]
[1777482965598,32.91,75893.28,2.7,0.26652,0.00013,24.80697]
[1777482967362,32.91,75895.17,2.7,0.26677,0.00013,24.81918]
[1777482969396,32.91,75896.85,2.7,0.26699,0.00013,24.82998]
[1777482973613,32.91,75900.27,2.7,0.26743,0.00013,24.85186]
[1777482979493,32.9,75901.06,2.7,0.26751,0.00013,24.85608]
[1777482984528,32.9,75899.31,2.7,0.26727,0.00013,24.84401]
[1777482985159,32.9,75899.31,2.7,0.26727,0.00013,24.84401]
[1777482990570,32.9,75897.51,2.7,0.26701,0.00013,24.83154]
[1777482993953,32.9,75894.71,2.7,0.26662,0.00013,24.80949]
[1777482999635,32.9,75891.16,2.7,0.26614,0.00013,24.7857]
[1777483001290,32.9,75892.76,2.7,0.26634,0.00013,24.7961]
[1777483005554,32.9,75892.81,2.7,0.26634,0.00013,24.79602]
[1777483005577,32.9,75892.81,2.7,0.26634,0.00013,24.79602]
[1777483005925,32.9,75890.52,2.7,0.26604,0.00013,24.7809]
[1777483006663,32.9,75890.52,2.7,0.26604,0.00013,24.7809]
[1777483006793,32.89,75887.01,2.7,0.26557,0.00013,24.75768]
[1777483009447,32.89,75882.23,2.7,0.26493,0.00013,24.72596]
[1777483009706,32.89,75881.27,2.7,0.2648,0.00013,24.71951]
[1777483014741,32.89,75881.13,2.7,0.26478,0.00013,24.7184]
[1777483017620,32.89,75882.04,2.7,0.2649,0.00013,24.72431]
[1777483019800,32.89,75882.38,2.7,0.26494,0.00013,24.72644]
[1777483021876,32.89,75888.7,2.7,0.26577,0.00013,24.76788]
[1777483021988,32.89,75893.4,2.7,0.26639,0.00013,24.79862]
[1777483022084,32.89,75893.4,2.7,0.26639,0.00013,24.79862]
[1777483023992,32.89,75897.6,2.7,0.26694,0.00013,24.82586]
[1777483025749,32.89,75897.7,2.7,0.26695,0.00013,24.82636]
[1777483027235,32.89,75897.61,2.7,0.26694,0.00013,24.82548]
[1777483027265,32.89,75897.61,2.7,0.26694,0.00013,24.82548]
[1777483028937,32.89,75907.47,2.7,0.26824,0.00013,24.88957]
[1777483030336,32.89,75908.33,2.7,0.26834,0.00013,24.89497]
[1777483030427,32.89,75908.33,2.7,0.26834,0.00013,24.89497]
[1777483030857,32.89,75921.42,2.7,0.27008,0.00013,24.9799]
[1777483030919,32.89,75921.42,2.7,0.27008,0.00013,24.9799]
[1777483031888,32.89,75931.18,2.7,0.27138,0.00013,25.04292]
[1777483032931,32.89,75933.2,2.7,0.27164,0.00013,25.05572]
[1777483033876,32.88,75933.97,2.7,0.27174,0.00013,25.06049]
[1777483037465,32.88,75935.65,2.7,0.27195,0.00013,25.07069]
[1777483037556,32.88,75935.65,2.7,0.27195,0.00013,25.07069]
[1777483038261,32.88,75935.65,2.7,0.27194,0.00013,25.07048]
[1777483039081,32.88,75941.61,2.7,0.27274,0.00013,25.10869]
[1777483039626,32.88,75941.61,2.7,0.27274,0.00013,25.10869]
[1777483041675,32.88,75945.14,2.7,0.2732,0.00013,25.13119]
[1777483043679,32.88,75945.23,2.7,0.27321,0.00013,25.1313]
[1777483046132,32.88,75946.44,2.7,0.27335,0.00013,25.13818]
[1777483046147,32.88,75946.44,2.7,0.27335,0.00013,25.13818]
[1777483046525,32.88,75946.44,2.7,0.27335,0.00013,25.13818]
[1777483046529,32.88,75946.44,2.7,0.27335,0.00013,25.13818]
[1777483046551,32.88,75946.44,2.7,0.27335,0.00013,25.13818]
[1777483047016,32.87,75948.36,2.7,0.2736,0.00013,25.15029]
[1777483052408,32.87,75954.18,2.7,0.27436,0.00013,25.18657]
[1777483057688,32.87,75948.74,2.7,0.27358,0.00013,25.14705]
[1777483057707,32.87,75948.74,2.7,0.27358,0.00013,25.14705]
[1777483062224,32.86,75944.65,2.7,0.27301,0.00013,25.11972]
[1777483067284,32.86,75943.35,2.7,0.27281,0.00013,25.11042]
[1777483067510,32.86,75943.35,2.7,0.27281,0.00013,25.11042]
[1777483070697,32.86,75943.79,2.7,0.27286,0.00013,25.11254]
[1777483072506,32.86,75939.31,2.7,0.27225,0.00013,25.08329]
[1777483074171,32.86,75937.66,2.7,0.27202,0.00013,25.07234]
[1777483076170,32.85,75924.47,2.7,0.27025,0.00013,24.98652]
[1777483078613,32.85,75922.94,2.7,0.27005,0.00013,24.97651]
[1777483082522,32.85,75928.8,2.7,0.27082,0.00013,25.01422]
[1777483086928,32.85,75929.43,2.7,0.2709,0.00013,25.01787]
[1777483088036,32.85,75938.53,2.7,0.27211,0.00013,25.0765]
[1777483091885,32.85,75945.38,2.7,0.27301,0.00013,25.12015]
[1777483092583,32.85,75944.42,2.7,0.27288,0.00013,25.11377]
[1777483093506,32.85,75947.38,2.7,0.27327,0.00013,25.13264]
[1777483093884,32.85,75947.38,2.7,0.27327,0.00013,25.13264]
[1777483093924,32.85,75947.38,2.7,0.27327,0.00013,25.13264]
[1777483094295,32.85,75948.16,2.7,0.27337,0.00013,25.13746]
[1777483094327,32.85,75948.16,2.7,0.27337,0.00013,25.13746]
[1777483095596,32.85,75953.15,2.7,0.27404,0.00013,25.16932]
[1777483096034,32.85,75953.15,2.7,0.27403,0.00013,25.16908]
[1777483098096,32.84,75953.79,2.7,0.27411,0.00013,25.17272]
[1777483103340,32.84,75950.6,2.7,0.27365,0.00013,25.15108]
[1777483103344,32.84,75950.6,2.7,0.27365,0.00013,25.15108]
[1777483107755,32.84,75950.52,2.7,0.27362,0.00013,25.14968]
[1777483107971,32.84,75950.52,2.7,0.27362,0.00013,25.14968]
[1777483110941,32.83,75943.88,2.7,0.27272,0.00013,25.10627]
[1777483112444,32.83,75943.08,2.7,0.27258,0.00013,25.09741]
[1777483117536,32.83,75933.71,2.7,0.27131,0.00013,25.03609]
[1777483120066,32.83,75934.79,2.7,0.27145,0.00013,25.04272]
[1777483122071,32.83,75934.11,2.7,0.27135,0.00013,25.03806]
[1777483127529,32.83,75935.03,2.7,0.27146,0.00013,25.04321]
[1777483131131,32.82,75934.68,2.7,0.2714,0.00013,25.04054]
[1777483138915,32.82,75934.63,2.7,0.27138,0.00013,25.03955]
[1777483139064,32.82,75934.29,2.7,0.27133,0.00013,25.03694]
[1777483140931,32.82,75935.82,2.7,0.27153,0.00013,25.04672]
[1777483140980,32.82,75935.82,2.7,0.27153,0.00013,25.04672]
[1777483140991,32.82,75936.76,2.7,0.27165,0.00013,25.05266]
[1777483144645,32.82,75928.43,2.7,0.27053,0.00013,24.99807]
[1777483144731,32.82,75930.02,2.7,0.27074,0.00013,25.00821]
[1777483150693,32.82,75932.8,2.7,0.27109,0.00013,25.02561]
[1777483152199,32.82,75932.53,2.7,0.27106,0.00013,25.02375]
[1777483153523,32.81,75936.65,2.7,0.2716,0.00013,25.05035]
[1777483154042,32.81,75940.36,2.7,0.2721,0.00013,25.07422]
[1777483154048,32.81,75940.36,2.7,0.2721,0.00013,25.07422]
[1777483154072,32.81,75940.36,2.7,0.2721,0.00013,25.07422]
[1777483154080,32.81,75940.36,2.7,0.2721,0.00013,25.07422]
[1777483154103,32.81,75940.36,2.7,0.2721,0.00013,25.07422]
[1777483154124,32.81,75940.36,2.7,0.2721,0.00013,25.07422]
[1777483157050,32.81,75950.11,2.7,0.27339,0.00013,25.13659]
[1777483157942,32.81,75950.11,2.7,0.27339,0.00013,25.13659]
[1777483158006,32.81,75950.41,2.7,0.27343,0.00013,25.13832]
[1777483159443,32.81,75956.01,2.7,0.27419,0.00013,25.17458]
[1777483159591,32.81,75956.01,2.7,0.27419,0.00013,25.17458]
[1777483159755,32.81,75956.45,2.7,0.27425,0.00013,25.17761]
[1777483162899,32.81,75956.96,2.7,0.27431,0.00013,25.18041]
[1777483163603,32.81,75957.32,2.7,0.27435,0.00013,25.18249]
[1777483163720,32.81,75957.32,2.7,0.27435,0.00013,25.18249]
[1777483163784,32.81,75963.79,2.7,0.27522,0.00013,25.22375]
[1777483164152,32.81,75963.79,2.7,0.27522,0.00013,25.22375]
[1777483168526,32.81,75968.03,2.7,0.2758,0.00013,25.25145]
[1777483169172,32.81,75968.11,2.7,0.27581,0.00013,25.25209]
[1777483170409,32.81,75967.55,2.7,0.27574,0.00013,25.24864]
[1777483172480,32.81,75968.53,2.7,0.27586,0.00013,25.25182]
[1777483173083,32.81,75968.53,2.7,0.27586,0.00013,25.25182]
[1777483176731,32.82,75972.27,2.7,0.27637,0.00013,25.27618]
[1777483176875,32.82,75971.09,2.7,0.27622,0.00013,25.26875]
[1777483180917,32.82,75960.85,2.7,0.27484,0.00013,25.20355]
[1777483184153,32.82,75959.87,2.7,0.27472,0.00013,25.19762]
[1777483189980,32.82,75960.03,2.7,0.27476,0.00013,25.19935]
[1777483190888,32.82,75960.03,2.7,0.27476,0.00013,25.19935]
[1777483191958,32.82,75960.09,2.7,0.27477,0.00013,25.19985]
[1777483197028,32.82,75966.19,2.7,0.2756,0.00013,25.23965]
[1777483198071,32.82,75966.19,2.7,0.2756,0.00013,25.23965]
[1777483201110,32.82,75962.76,2.7,0.27515,0.00013,25.21797]
[1777483201277,32.82,75966.05,2.7,0.27559,0.00013,25.23914]
[1777483201560,32.82,75966.05,2.7,0.27559,0.00013,25.23914]
[1777483201588,32.82,75966.05,2.7,0.27559,0.00013,25.23914]
[1777483202106,32.82,75966.05,2.7,0.27559,0.00013,25.23914]
[1777483202077,32.83,75982.52,2.7,0.27782,0.00014,25.3443]
[1777483202464,32.83,75982.52,2.7,0.27782,0.00014,25.3443]
[1777483202532,32.83,75982.52,2.7,0.27782,0.00014,25.3443]
[1777483202705,32.83,75982.52,2.7,0.27782,0.00014,25.3443]
[1777483203079,32.83,76004.44,2.7,0.28079,0.00014,25.483]
[1777483203473,32.83,76004.44,2.7,0.28079,0.00014,25.483]
[1777483203496,32.83,76004.44,2.7,0.28079,0.00014,25.483]
[1777483203826,32.83,76004.44,2.7,0.28079,0.00014,25.483]
[1777483203995,32.83,76004.44,2.7,0.28079,0.00014,25.483]
[1777483204083,32.83,76033.06,2.7,0.28469,0.00014,25.66201]
[1777483204602,32.83,76033.06,2.7,0.28469,0.00014,25.66201]
[1777483204830,32.83,76033.06,2.7,0.28469,0.00014,25.66201]
[1777483204928,32.83,76033.06,2.7,0.28469,0.00014,25.66201]
[1777483205090,32.82,76051.4,2.7,0.28719,0.00014,25.77536]
[1777483205365,32.82,76051.4,2.7,0.28719,0.00014,25.77536]
[1777483205590,32.82,76051.4,2.7,0.28719,0.00014,25.77536]
[1777483206002,32.82,76051.4,2.7,0.28719,0.00014,25.77536]
[1777483206167,32.82,76044.95,2.7,0.2863,0.00014,25.73515]
[1777483206788,32.82,76044.95,2.7,0.2863,0.00014,25.73515]
[1777483207278,32.82,76042.37,2.7,0.28594,0.00014,25.71886]
[1777483207469,32.82,76042.37,2.7,0.28594,0.00014,25.71886]
[1777483207625,32.82,76042.37,2.7,0.28594,0.00014,25.71886]
[1777483207639,32.82,76042.37,2.7,0.28594,0.00014,25.71886]
[1777483209276,32.82,76042.43,2.7,0.28594,0.00014,25.71864]
[1777483209540,32.82,76042.43,2.7,0.28594,0.00014,25.71864]
[1777483211183,32.82,76038.92,2.7,0.28545,0.00014,25.69657]
[1777483211395,32.82,76038.92,2.7,0.28545,0.00014,25.69657]
[1777483212550,32.82,76023.35,2.7,0.2833,0.00014,25.59886]
[1777483214759,32.82,76025.03,2.7,0.28353,0.00014,25.60935]
[1777483215047,32.82,76025.03,2.7,0.28353,0.00014,25.60935]
[1777483216904,32.81,76024.96,2.7,0.28351,0.00014,25.60824]
[1777483220026,32.81,76021.84,2.7,0.28307,0.00014,25.58832]
[1777483222217,32.81,76041.24,2.7,0.2857,0.00014,25.70825]
[1777483225795,32.81,76033.03,2.7,0.28456,0.00014,25.65664]
[1777483231280,32.8,76030.82,2.7,0.2842,0.00014,25.63784]
[1777483233409,32.8,76028.62,2.7,0.2839,0.00014,25.62389]
[1777483235308,32.8,76042.86,2.7,0.28583,0.00014,25.71177]
[1777483240343,32.79,76041.89,2.7,0.28566,0.00014,25.70431]
[1777483244402,32.79,76042.89,2.7,0.28577,0.00014,25.7094]
[1777483245557,32.79,76050.16,2.7,0.28676,0.00014,25.75416]
[1777483245860,32.79,76050.16,2.7,0.28676,0.00014,25.75416]
[1777483245913,32.79,76050.16,2.7,0.28676,0.00014,25.75416]
[1777483245983,32.79,76050.16,2.7,0.28676,0.00014,25.75416]
[1777483246171,32.79,76050.16,2.7,0.28676,0.00014,25.75416]
[1777483246045,32.78,76053.09,2.7,0.28716,0.00014,25.77195]
[1777483246292,32.78,76053.09,2.7,0.28716,0.00014,25.77195]
[1777483246461,32.78,76053.09,2.7,0.28716,0.00014,25.77195]
[1777483247195,32.78,76060.54,2.7,0.28819,0.00014,25.81793]
[1777483247309,32.78,76060.54,2.7,0.28819,0.00014,25.81793]
[1777483247477,32.78,76060.54,2.7,0.28819,0.00014,25.81793]
[1777483247619,32.78,76060.54,2.7,0.28819,0.00014,25.81793]
[1777483247841,32.78,76060.54,2.7,0.28819,0.00014,25.81793]
[1777483248127,32.78,76060.54,2.7,0.28819,0.00014,25.81793]
[1777483247902,32.78,76069.95,2.7,0.28948,0.00014,25.87574]
[1777483249750,32.78,76076.92,2.7,0.29044,0.00014,25.91839]
[1777483252531,32.78,76080.4,2.7,0.29092,0.00014,25.93935]
[1777483252589,32.78,76080.4,2.7,0.29092,0.00014,25.93935]
[1777483253317,32.78,76082.69,2.7,0.29123,0.00014,25.95322]
[1777483253327,32.78,76082.69,2.7,0.29123,0.00014,25.95322]
[1777483258110,32.78,76077.98,2.7,0.29057,0.00014,25.92414]
[1777483258214,32.78,76075.99,2.7,0.2903,0.00014,25.91191]
[1777483258403,32.78,76075.99,2.7,0.2903,0.00014,25.91191]
[1777483258558,32.78,76075.99,2.7,0.2903,0.00014,25.91191]
[1777483261364,32.78,76063.41,2.7,0.28856,0.00014,25.83468]
[1777483264265,32.78,76048.23,2.7,0.28647,0.00014,25.74111]
[1777483264767,32.78,76048.23,2.7,0.28647,0.00014,25.74111]
[1777483264991,32.78,76048.23,2.7,0.28647,0.00014,25.74111]
[1777483265054,32.78,76048.23,2.7,0.28647,0.00014,25.74111]
[1777483265059,32.78,76043.54,2.7,0.28583,0.00014,25.71212]
[1777483266294,32.78,76038.82,2.7,0.28518,0.00014,25.68253]
[1777483267588,32.78,76036.73,2.7,0.28489,0.00014,25.66928]
[1777483267833,32.78,76036.73,2.7,0.28489,0.00014,25.66928]
[1777483272191,32.78,76034.38,2.7,0.28454,0.00014,25.65378]
[1777483274200,32.77,76034.62,2.7,0.28457,0.00014,25.65483]
[1777483283645,32.77,76034.16,2.7,0.28445,0.00014,25.64953]
[1777483288480,32.76,76037.9,2.7,0.28494,0.00014,25.67192]
[1777483290701,32.76,76049.08,2.7,0.28646,0.00014,25.74085]
[1777483296736,32.75,76047.38,2.7,0.28616,0.00014,25.72497]
[1777483301771,32.75,76048.97,2.7,0.28635,0.00014,25.73347]
[1777483305799,32.74,76039.49,2.7,0.28502,0.00014,25.67359]
[1777483308129,32.74,76039.35,2.7,0.285,0.00014,25.67251]
[1777483313855,32.74,76037.49,2.7,0.28471,0.00014,25.6595]
[1777483318890,32.73,76035.18,2.7,0.28437,0.00014,25.64417]
[1777483324932,32.73,76037.36,2.7,0.28465,0.00014,25.65668]
[1777483328707,32.73,76040.88,2.7,0.28512,0.00014,25.67803]
[1777483328863,32.73,76040.88,2.7,0.28512,0.00014,25.67803]
[1777483329819,32.73,76044.7,2.7,0.28563,0.00014,25.70159]
[1777483331241,32.73,76049.04,2.7,0.28623,0.00014,25.72833]
[1777483335009,32.72,76037.23,2.7,0.28458,0.00014,25.65375]
[1777483340037,32.72,76036.26,2.7,0.28443,0.00014,25.6469]
[1777483345072,32.72,76037.46,2.7,0.28457,0.00014,25.65356]
[1777483350107,32.71,76036.47,2.7,0.28442,0.00014,25.64654]
[1777483354670,32.71,76036.92,2.7,0.28444,0.00014,25.6454]
[1777483360177,32.71,76035.35,2.7,0.28421,0.00014,25.63464]
[1777483362200,32.71,76034.47,2.7,0.28408,0.00014,25.62899]
[1777483363050,32.71,76029.23,2.7,0.28336,0.00014,25.59604]
[1777483364981,32.71,76027.77,2.7,0.28316,0.00014,25.58666]
[1777483365016,32.71,76027.77,2.7,0.28316,0.00014,25.58666]
[1777483370247,32.7,76023.81,2.7,0.2826,0.00014,25.5612]
[1777483375282,32.7,76031.75,2.7,0.28367,0.00014,25.61041]
[1777483380317,32.7,76030.29,2.7,0.28346,0.00014,25.60051]
[1777483382837,32.7,76027.05,2.7,0.28301,0.00014,25.58006]
[1777483387207,32.7,76028.24,2.7,0.28316,0.00014,25.58703]
[1777483392402,32.69,76033.78,2.7,0.2839,0.00014,25.62075]
[1777483397437,32.69,76034.38,2.7,0.28396,0.00014,25.62363]
[1777483398579,32.69,76034.38,2.7,0.28396,0.00014,25.62363]
[1777483404486,32.69,76029.61,2.7,0.28328,0.00014,25.59275]
[1777483409522,32.68,76031.27,2.7,0.2835,0.00014,25.60254]
[1777483411283,32.68,76031.27,2.7,0.2835,0.00014,25.60254]
[1777483416571,32.68,76039.39,2.7,0.28456,0.00014,25.64883]
[1777483421606,32.68,76038.08,2.7,0.28436,0.00014,25.6398]
[1777483426640,32.67,76040.2,2.7,0.28464,0.00014,25.65224]
[1777483431676,32.67,76044.29,2.7,0.28518,0.00014,25.67697]
[1777483435078,32.67,76052.0,2.7,0.28623,0.00014,25.72457]
[1777483435080,32.67,76052.0,2.7,0.28623,0.00014,25.72457]
[1777483435225,32.67,76053.49,2.7,0.28643,0.00014,25.73361]
[1777483437224,32.67,76056.37,2.7,0.28683,0.00014,25.75148]
[1777483442586,32.67,76056.63,2.7,0.28686,0.00014,25.75284]
[1777483443997,32.67,76056.59,2.7,0.28685,0.00014,25.75257]
[1777483444036,32.67,76056.59,2.7,0.28685,0.00014,25.75257]
[1777483444254,32.67,76056.59,2.7,0.28685,0.00014,25.75257]
[1777483444306,32.67,76054.54,2.7,0.28657,0.00014,25.73981]
[1777483445774,32.66,76045.14,2.7,0.28526,0.00014,25.68088]
[1777483447545,32.66,76046.54,2.7,0.28545,0.00014,25.68942]
[1777483452825,32.66,76054.82,2.7,0.28656,0.00014,25.73969]
[1777483457859,32.65,76053.6,2.7,0.28637,0.00014,25.73091]
[1777483462894,32.65,76047.6,2.7,0.28551,0.00014,25.69244]
[1777483467930,32.65,76044.45,2.7,0.28506,0.00014,25.67182]
[1777483472965,32.64,76050.35,2.7,0.28583,0.00014,25.70441]
[1777483478000,32.64,76056.65,2.7,0.28667,0.00014,25.74243]
[1777483483037,32.63,76056.14,2.7,0.28657,0.00014,25.73802]
[1777483488070,32.63,76056.22,2.7,0.28655,0.00014,25.73733]
[1777483493106,32.62,76055.68,2.7,0.28645,0.00014,25.73277]
[1777483498140,32.62,76051.68,2.7,0.28587,0.00014,25.70672]
[1777483503176,32.62,76051.08,2.7,0.28577,0.00014,25.70192]
[1777483508213,32.61,76047.27,2.7,0.28522,0.00014,25.67708]
[1777483513248,32.61,76045.42,2.7,0.28494,0.00014,25.66463]
[1777483518286,32.61,76045.53,2.7,0.28494,0.00014,25.66446]
[1777483518850,32.61,76045.53,2.7,0.28494,0.00014,25.66446]
[1777483519762,32.61,76036.98,2.7,0.28375,0.00014,25.61072]
[1777483519884,32.61,76036.98,2.7,0.28375,0.00014,25.61072]
[1777483521857,32.6,76034.13,2.7,0.28336,0.00014,25.59258]
[1777483524497,32.6,76032.62,2.7,0.28314,0.00014,25.58277]
[1777483524727,32.6,76032.62,2.7,0.28314,0.00014,25.58277]
[1777483530370,32.6,76033.85,2.7,0.2833,0.00014,25.58981]
[1777483531822,32.6,76033.81,2.7,0.28327,0.00014,25.58613]
[1777483531908,32.6,76033.81,2.7,0.28327,0.00014,25.58613]
[1777483532096,32.6,76033.81,2.7,0.28327,0.00014,25.58613]
[1777483537420,32.6,76025.53,2.7,0.28212,0.00014,25.53348]
[1777483539271,32.6,76025.9,2.7,0.28217,0.00014,25.53575]
[1777483544469,32.6,76024.05,2.7,0.28191,0.00014,25.52365]
[1777483547503,32.6,76021.56,2.7,0.28156,0.00014,25.50779]
[1777483548497,32.6,76006.36,2.7,0.27948,0.00014,25.4113]
[1777483550245,32.6,76006.36,2.7,0.27948,0.00014,25.4113]
[1777483550397,32.6,76006.36,2.7,0.27948,0.00014,25.4113]
[1777483551106,32.6,76003.72,2.7,0.27912,0.00014,25.39459]
[1777483556581,32.6,76000.28,2.7,0.27866,0.00014,25.37299]
[1777483562601,32.6,75993.88,2.7,0.27781,0.00014,25.33286]
[1777483565519,32.6,75989.21,2.7,0.27718,0.00014,25.30319]
[1777483566147,32.6,75989.21,2.7,0.27718,0.00014,25.30319]
[1777483566261,32.6,75989.21,2.7,0.27718,0.00014,25.30319]
[1777483566752,32.6,75985.98,2.7,0.27674,0.00014,25.28272]
[1777483568124,32.6,75980.44,2.7,0.27599,0.00014,25.2473]
[1777483568226,32.6,75979.93,2.7,0.27593,0.00014,25.24421]
[1777483572956,32.6,75977.62,2.7,0.2756,0.00014,25.22869]
[1777483574544,32.6,75973.54,2.7,0.27504,0.00014,25.20197]
[1777483575122,32.6,75970.33,2.7,0.2746,0.00014,25.18128]
[1777483575590,32.6,75970.33,2.7,0.2746,0.00014,25.18128]
[1777483575693,32.6,75969.24,2.7,0.27446,0.00014,25.17424]
[1777483577791,32.6,75969.5,2.7,0.2745,0.00014,25.17618]
[1777483577986,32.6,75970.34,2.7,0.27461,0.00014,25.18169]
[1777483579721,32.6,75981.15,2.7,0.27609,0.00014,25.25181]
[1777483584615,32.6,75989.16,2.7,0.27719,0.00014,25.30388]
[1777483584822,32.6,75989.16,2.7,0.27719,0.00014,25.30388]
[1777483584871,32.6,75989.16,2.7,0.27719,0.00014,25.30388]
[1777483590556,32.61,75993.82,2.7,0.27784,0.00014,25.33437]
[1777483594826,32.61,76006.93,2.7,0.27962,0.00014,25.41506]
[1777483599861,32.61,76006.67,2.7,0.27959,0.00014,25.41368]
[1777483604896,32.61,76007.04,2.7,0.27965,0.00014,25.41632]
[1777483609931,32.61,76011.06,2.7,0.2802,0.00014,25.44213]
[1777483612558,32.61,76010.7,2.7,0.28015,0.00014,25.43988]
[1777483612599,32.61,76010.7,2.7,0.28015,0.00014,25.43988]
[1777483612644,32.61,76010.7,2.7,0.28015,0.00014,25.43988]
[1777483612857,32.61,76011.14,2.7,0.28021,0.00014,25.44271]
[1777483612935,32.61,76011.14,2.7,0.28021,0.00014,25.44271]
[1777483613004,32.61,76011.14,2.7,0.28021,0.00014,25.44271]
[1777483613286,32.61,76011.14,2.7,0.28021,0.00014,25.44271]
[1777483613428,32.61,76011.14,2.7,0.28021,0.00014,25.44271]
[1777483613588,32.61,76011.14,2.7,0.28021,0.00014,25.44271]
[1777483613472,32.61,75982.08,2.7,0.27625,0.00014,25.25715]
[1777483613792,32.61,75982.08,2.7,0.27625,0.00014,25.25715]
[1777483613863,32.61,75982.08,2.7,0.27625,0.00014,25.25715]
[1777483614307,32.61,75982.08,2.7,0.27625,0.00014,25.25715]
[1777483614495,32.61,75948.87,2.7,0.27176,0.00013,25.04222]
[1777483615084,32.61,75948.87,2.7,0.27176,0.00013,25.04222]
[1777483615103,32.61,75948.87,2.7,0.27176,0.00013,25.04222]
[1777483615117,32.61,75948.87,2.7,0.27176,0.00013,25.04222]
[1777483615279,32.61,75948.87,2.7,0.27176,0.00013,25.04222]
[1777483615334,32.61,75936.49,2.7,0.27009,0.00013,24.96136]
[1777483617403,32.61,75934.59,2.7,0.26984,0.00013,24.94892]
[1777483617622,32.61,75934.59,2.7,0.26984,0.00013,24.94892]
[1777483617537,32.61,75935.2,2.7,0.26992,0.00013,24.95291]
[1777483617775,32.61,75935.2,2.7,0.26992,0.00013,24.95291]
[1777483618328,32.61,75935.2,2.7,0.26992,0.00013,24.95291]
[1777483618374,32.61,75935.2,2.7,0.26992,0.00013,24.95291]
[1777483618411,32.61,75906.4,2.7,0.26606,0.00013,24.76334]
[1777483619055,32.61,75906.4,2.7,0.26606,0.00013,24.76334]
[1777483619111,32.61,75885.54,2.7,0.26329,0.00013,24.62484]
[1777483619810,32.61,75885.54,2.7,0.26329,0.00013,24.62484]
[1777483620852,32.61,75881.22,2.7,0.26272,0.00013,24.59617]
[1777483621659,32.61,75881.56,2.7,0.26276,0.00013,24.5986]
[1777483624671,32.61,75886.48,2.7,0.26342,0.00013,24.6318]
[1777483626453,32.61,75885.27,2.7,0.26327,0.00013,24.62387]
[1777483627671,32.61,75883.13,2.7,0.26299,0.00013,24.60988]
[1777483629768,32.61,75878.5,2.7,0.26238,0.00013,24.57929]
[1777483630074,32.62,75877.5,2.7,0.26225,0.00013,24.5728]
[1777483634427,32.62,75877.38,2.7,0.26225,0.00013,24.57264]
[1777483634467,32.62,75872.28,2.7,0.26158,0.00013,24.53876]
[1777483634676,32.62,75872.28,2.7,0.26158,0.00013,24.53876]
[1777483634686,32.62,75872.28,2.7,0.26158,0.00013,24.53876]
[1777483636530,32.62,75864.08,2.7,0.2605,0.00013,24.48402]
[1777483637144,32.62,75860.3,2.7,0.26001,0.00013,24.45891]
[1777483638072,32.62,75857.18,2.7,0.2596,0.00013,24.43823]
[1777483639525,32.62,75848.55,2.7,0.25847,0.00013,24.38043]
[1777483643093,32.63,75844.44,2.7,0.25797,0.00013,24.35431]
[1777483643233,32.63,75844.44,2.7,0.25797,0.00013,24.35431]
[1777483643753,32.63,75838.82,2.7,0.25724,0.00013,24.31675]
[1777483643809,32.63,75838.82,2.7,0.25724,0.00013,24.31675]
[1777483644093,32.63,75838.82,2.7,0.25724,0.00013,24.31675]
[1777483644096,32.63,75838.82,2.7,0.25724,0.00013,24.31675]
[1777483644200,32.63,75838.82,2.7,0.25724,0.00013,24.31675]
[1777483644581,32.63,75838.82,2.7,0.25724,0.00013,24.31675]
[1777483644225,32.63,75827.52,2.7,0.25577,0.00013,24.24064]
[1777483646452,32.63,75828.25,2.7,0.25587,0.00013,24.24605]
[1777483646649,32.63,75829.07,2.7,0.25599,0.00013,24.25206]
[1777483646660,32.63,75829.07,2.7,0.25599,0.00013,24.25206]
[1777483646679,32.63,75829.07,2.7,0.25599,0.00013,24.25206]
[1777483647194,32.63,75832.89,2.7,0.2565,0.00013,24.2785]
[1777483651314,32.64,75839.04,2.7,0.25734,0.00013,24.32163]
[1777483651703,32.64,75838.77,2.7,0.25729,0.00013,24.31689]
[1777483652229,32.64,75828.75,2.7,0.25599,0.00013,24.24947]
[1777483653506,32.64,75828.75,2.7,0.25599,0.00013,24.24947]
[1777483653591,32.64,75826.01,2.7,0.25564,0.00013,24.2314]
[1777483654202,32.64,75826.01,2.7,0.25564,0.00013,24.2314]
[1777483654534,32.64,75826.01,2.7,0.25564,0.00013,24.2314]
[1777483655026,32.64,75822.51,2.7,0.25519,0.00013,24.20809]
[1777483658796,32.65,75817.15,2.7,0.25453,0.00013,24.17366]
[1777483658810,32.65,75817.15,2.7,0.25453,0.00013,24.17366]
[1777483659245,32.65,75817.15,2.7,0.25453,0.00013,24.17366]
[1777483659258,32.65,75817.15,2.7,0.25453,0.00013,24.17366]
[1777483659278,32.65,75810.2,2.7,0.25364,0.00013,24.12682]
[1777483660461,32.65,75810.2,2.7,0.25364,0.00013,24.12682]
[1777483665386,32.65,75814.2,2.7,0.25416,0.00013,24.15421]
[1777483665496,32.65,75814.2,2.7,0.25416,0.00013,24.15421]
[1777483671362,32.66,75812.74,2.7,0.25402,0.00013,24.14679]
[1777483676397,32.67,75811.67,2.7,0.25392,0.00013,24.14163]
[1777483681432,32.67,75810.71,2.7,0.25384,0.00013,24.13715]
[1777483686154,32.68,75811.8,2.7,0.25401,0.00013,24.14623]
[1777483686747,32.68,75817.71,2.7,0.25479,0.00013,24.18684]
[1777483686903,32.68,75817.71,2.7,0.25479,0.00013,24.18684]
[1777483687341,32.68,75817.71,2.7,0.25479,0.00013,24.18684]
[1777483687545,32.68,75817.71,2.7,0.25479,0.00013,24.18684]
[1777483687649,32.68,75817.71,2.7,0.25479,0.00013,24.18684]
[1777483687597,32.68,75799.22,2.7,0.2524,0.00013,24.06115]
[1777483688001,32.68,75799.22,2.7,0.2524,0.00013,24.06115]
[1777483688603,32.68,75783.24,2.7,0.25032,0.00013,23.95147]
[1777483688777,32.68,75783.24,2.7,0.25032,0.00013,23.95147]
[1777483688781,32.68,75783.24,2.7,0.25032,0.00013,23.95147]
[1777483689717,32.68,75785.95,2.7,0.25067,0.00013,23.97001]
[1777483690501,32.68,75788.24,2.7,0.25097,0.00013,23.98574]
[1777483693571,32.68,75786.74,2.7,0.25077,0.00013,23.97545]
[1777483693612,32.68,75786.63,2.7,0.25076,0.00013,23.9747]
[1777483698759,32.68,75783.73,2.7,0.25038,0.00013,23.95456]
[1777483699329,32.68,75783.73,2.7,0.25038,0.00013,23.95456]
[1777483700287,32.68,75791.36,2.7,0.25137,0.00013,24.00688]
[1777483701258,32.68,75794.11,2.7,0.25172,0.00013,24.0257]
[1777483701465,32.68,75794.11,2.7,0.25172,0.00013,24.0257]
[1777483705084,32.68,75799.58,2.7,0.25243,0.00013,24.06287]
[1777483705095,32.68,75799.58,2.7,0.25243,0.00013,24.06287]
[1777483705308,32.68,75799.58,2.7,0.25243,0.00013,24.06287]
[1777483705313,32.68,75799.58,2.7,0.25243,0.00013,24.06287]
[1777483705608,32.68,75805.01,2.7,0.25313,0.00013,24.0999]
[1777483706160,32.68,75805.01,2.7,0.25313,0.00013,24.0999]
[1777483709443,32.68,75809.96,2.7,0.2538,0.00013,24.13513]
[1777483709464,32.68,75809.96,2.7,0.2538,0.00013,24.13513]
[1777483709485,32.68,75809.96,2.7,0.2538,0.00013,24.13513]
[1777483709626,32.68,75809.96,2.7,0.2538,0.00013,24.13513]
[1777483709786,32.68,75817.58,2.7,0.25481,0.00013,24.18744]
[1777483710644,32.68,75822.43,2.7,0.25545,0.00013,24.22088]
[1777483711687,32.68,75824.41,2.7,0.25569,0.00013,24.23139]
[1777483718052,32.69,75831.76,2.7,0.2567,0.00013,24.28322]
[1777483723737,32.7,75832.48,2.7,0.25685,0.00013,24.29085]
[1777483726343,32.7,75831.82,2.7,0.25677,0.00013,24.28678]
[1777483732028,32.71,75836.98,2.7,0.2575,0.00013,24.32411]
[1777483732264,32.71,75836.98,2.7,0.2575,0.00013,24.32411]
[1777483732365,32.71,75836.98,2.7,0.2575,0.00013,24.32411]
[1777483734556,32.71,75846.39,2.7,0.25874,0.00013,24.38828]
[1777483734645,32.71,75849.52,2.7,0.25917,0.00013,24.40997]
[1777483734775,32.71,75849.52,2.7,0.25917,0.00013,24.40997]
[1777483739781,32.72,75847.89,2.7,0.25899,0.00013,24.40073]
[1777483744886,32.73,75846.35,2.7,0.25884,0.00013,24.39308]
[1777483750332,32.73,75848.73,2.7,0.25919,0.00013,24.4109]
[1777483755073,32.74,75851.81,2.7,0.25965,0.00013,24.43386]
[1777483760998,32.75,75857.1,2.7,0.2604,0.00013,24.47214]
[1777483766033,32.75,75858.47,2.7,0.26063,0.00013,24.48358]
[1777483771067,32.76,75858.14,2.7,0.2606,0.00013,24.47978]
[1777483776103,32.77,75854.99,2.7,0.26023,0.00013,24.46066]
[1777483781138,32.77,75855.74,2.7,0.26036,0.00013,24.4676]
[1777483786172,32.78,75854.88,2.7,0.26029,0.00013,24.46377]
[1777483791207,32.78,75854.86,2.7,0.26033,0.00013,24.46553]
[1777483796243,32.79,75860.46,2.7,0.2611,0.00013,24.50475]
[1777483800316,32.79,75863.04,2.7,0.26146,0.00013,24.52291]
[1777483800497,32.79,75863.04,2.7,0.26146,0.00013,24.52291]
[1777483800534,32.79,75863.04,2.7,0.26146,0.00013,24.52291]
[1777483800752,32.79,75863.04,2.7,0.26146,0.00013,24.52291]
[1777483800897,32.79,75865.18,2.7,0.26175,0.00013,24.53747]
[1777483801252,32.79,75865.18,2.7,0.26175,0.00013,24.53747]
[1777483801638,32.79,75865.18,2.7,0.26175,0.00013,24.53747]
[1777483801677,32.79,75872.69,2.7,0.26274,0.00013,24.58769]
[1777483801799,32.79,75872.69,2.7,0.26274,0.00013,24.58769]
[1777483802037,32.79,75872.69,2.7,0.26274,0.00013,24.58769]
[1777483802286,32.8,75884.13,2.7,0.26426,0.00013,24.66375]
[1777483803069,32.8,75884.13,2.7,0.26426,0.00013,24.66375]
[1777483803293,32.8,75885.77,2.7,0.26448,0.00013,24.67478]
[1777483805329,32.8,75882.86,2.7,0.2641,0.00013,24.65569]
[1777483805397,32.8,75882.86,2.7,0.2641,0.00013,24.65569]
[1777483805609,32.8,75882.86,2.7,0.2641,0.00013,24.65569]
[1777483805877,32.8,75882.27,2.7,0.26403,0.00013,24.65194]
[1777483806318,32.8,75864.57,2.7,0.26169,0.00013,24.53466]
[1777483806898,32.8,75864.57,2.7,0.26169,0.00013,24.53466]
[1777483807490,32.8,75864.57,2.7,0.26169,0.00013,24.53466]
[1777483807586,32.8,75861.88,2.7,0.26135,0.00013,24.51703]
[1777483807841,32.8,75861.88,2.7,0.26135,0.00013,24.51703]
[1777483809054,32.8,75861.63,2.7,0.26132,0.00013,24.51556]
[1777483809357,32.8,75861.63,2.7,0.26132,0.00013,24.51556]
[1777483810359,32.8,75861.37,2.7,0.26129,0.00013,24.51403]
[1777483813875,32.8,75851.52,2.7,0.26001,0.00013,24.4492]
[1777483814191,32.8,75851.52,2.7,0.26001,0.00013,24.4492]
[1777483819409,32.81,75855.87,2.7,0.26061,0.00013,24.47981]
[1777483824444,32.81,75856.13,2.7,0.26067,0.00013,24.48275]
[1777483826867,32.81,75857.47,2.7,0.26086,0.00013,24.49218]
[1777483827465,32.81,75858.18,2.7,0.26096,0.00013,24.49716]
[1777483832500,32.82,75858.54,2.7,0.26101,0.00013,24.49744]
[1777483837589,32.82,75859.97,2.7,0.26122,0.00013,24.50792]
[1777483843577,32.82,75860.01,2.7,0.26125,0.00013,24.50966]
[1777483848612,32.83,75860.41,2.7,0.26133,0.00013,24.51329]
[1777483852321,32.83,75860.78,2.7,0.26139,0.00013,24.51629]
[1777483852531,32.83,75860.78,2.7,0.26139,0.00013,24.51629]
[1777483853653,32.83,75869.53,2.7,0.26254,0.00013,24.57461]
[1777483854782,32.83,75875.89,2.7,0.26338,0.00013,24.61686]
[1777483857256,32.83,75874.63,2.7,0.26322,0.00013,24.60887]
[1777483862710,32.83,75875.43,2.7,0.26335,0.00013,24.615]
[1777483867589,32.84,75878.18,2.7,0.26372,0.00013,24.63371]
[1777483869052,32.84,75878.87,2.7,0.26382,0.00013,24.63847]
[1777483874795,32.84,75883.89,2.7,0.26449,0.00013,24.67203]
[1777483876269,32.84,75884.18,2.7,0.26453,0.00013,24.67399]
[1777483876624,32.84,75884.18,2.7,0.26453,0.00013,24.67399]
[1777483876667,32.84,75884.18,2.7,0.26453,0.00013,24.67399]
[1777483878288,32.84,75893.21,2.7,0.26572,0.00013,24.7335]
[1777483878413,32.84,75893.21,2.7,0.26572,0.00013,24.7335]
[1777483879647,32.84,75893.77,2.7,0.2658,0.00013,24.73717]
[1777483879774,32.84,75893.77,2.7,0.2658,0.00013,24.73717]
[1777483879807,32.84,75893.77,2.7,0.2658,0.00013,24.73717]
[1777483879861,32.84,75893.77,2.7,0.2658,0.00013,24.73717]
[1777483879836,32.84,75904.45,2.7,0.26721,0.00013,24.80723]
[1777483882607,32.84,75913.89,2.7,0.26846,0.00013,24.86886]
[1777483887347,32.84,75908.34,2.7,0.26773,0.00013,24.83255]
[1777483888039,32.84,75909.46,2.7,0.26787,0.00013,24.83983]
[1777483888048,32.84,75908.26,2.7,0.26771,0.00013,24.83199]
[1777483890712,32.84,75904.5,2.7,0.26721,0.00013,24.80736]
[1777483891759,32.84,75905.58,2.7,0.26735,0.00013,24.81427]
[1777483891797,32.84,75905.28,2.7,0.26729,0.00013,24.80886]
[1777483896920,32.84,75899.53,2.7,0.26653,0.00013,24.77124]
[1777483900680,32.84,75888.73,2.7,0.2651,0.00013,24.70047]
[1777483903023,32.84,75891.89,2.7,0.26553,0.00013,24.72161]
[1777483906456,32.84,75895.83,2.7,0.26606,0.00013,24.74789]
[1777483906781,32.84,75895.83,2.7,0.26606,0.00013,24.74789]
[1777483906872,32.84,75897.15,2.7,0.26624,0.00013,24.75663]
[1777483908123,32.84,75907.22,2.7,0.26758,0.00013,24.82276]
[1777483909662,32.84,75907.22,2.7,0.26758,0.00013,24.82276]
[1777483909852,32.84,75907.22,2.7,0.26758,0.00013,24.82276]
[1777483909895,32.84,75909.44,2.7,0.26787,0.00013,24.83743]
[1777483910011,32.84,75909.44,2.7,0.26787,0.00013,24.83743]
[1777483910287,32.84,75909.44,2.7,0.26787,0.00013,24.83743]
[1777483910400,32.84,75909.44,2.7,0.26787,0.00013,24.83743]
[1777483910470,32.84,75909.44,2.7,0.26787,0.00013,24.83743]
[1777483910858,32.84,75922.62,2.7,0.26963,0.00013,24.92342]
[1777483910890,32.84,75922.62,2.7,0.26963,0.00013,24.92342]
[1777483911313,32.84,75922.62,2.7,0.26963,0.00013,24.92342]
[1777483911414,32.84,75942.38,2.7,0.27227,0.00013,25.05147]
[1777483912843,32.84,75942.38,2.7,0.27227,0.00013,25.05147]
[1777483912855,32.84,75942.38,2.7,0.27227,0.00013,25.05147]
[1777483912891,32.84,75941.09,2.7,0.27209,0.00013,25.04298]
[1777483913518,32.84,75941.09,2.7,0.27209,0.00013,25.04298]
[1777483919522,32.84,75938.08,2.7,0.27168,0.00013,25.02282]
[1777483920624,32.84,75936.7,2.7,0.27149,0.00013,25.01363]
[1777483922617,32.84,75933.91,2.7,0.27111,0.00013,24.99547]
[1777483927567,32.84,75925.58,2.7,0.26999,0.00013,24.9411]
[1777483932283,32.84,75926.71,2.7,0.27014,0.00013,24.94851]
[1777483932385,32.84,75926.71,2.7,0.27014,0.00013,24.94851]
[1777483932595,32.84,75926.71,2.7,0.27014,0.00013,24.94851]
[1777483932775,32.84,75926.71,2.7,0.27014,0.00013,24.94851]
[1777483932889,32.84,75926.71,2.7,0.27014,0.00013,24.94851]
[1777483933225,32.84,75940.35,2.7,0.27197,0.00013,25.03691]
[1777483936278,32.83,75946.94,2.7,0.27285,0.00013,25.0792]
[1777483939627,32.83,75948.36,2.7,0.27303,0.00013,25.08794]
[1777483939792,32.83,75948.36,2.7,0.27303,0.00013,25.08794]
[1777483940578,32.83,75948.61,2.7,0.27306,0.00013,25.08943]
[1777483940723,32.83,75948.61,2.7,0.27306,0.00013,25.08943]
[1777483941178,32.83,75951.84,2.7,0.27349,0.00013,25.1101]
[1777483941807,32.83,75951.84,2.7,0.27349,0.00013,25.1101]
[1777483942495,32.83,75952.88,2.7,0.27363,0.00013,25.11665]
[1777483942965,32.83,75950.8,2.7,0.27334,0.00013,25.10312]
[1777483943049,32.83,75950.8,2.7,0.27334,0.00013,25.10312]
[1777483945555,32.83,75950.68,2.7,0.27332,0.00013,25.10208]
[1777483947828,32.83,75950.96,2.7,0.27336,0.00013,25.10375]
[1777483948124,32.83,75950.46,2.7,0.27328,0.00013,25.10025]
[1777483948861,32.83,75950.46,2.7,0.27328,0.00013,25.10025]
[1777483948912,32.83,75950.46,2.7,0.27328,0.00013,25.10025]
[1777483948963,32.83,75949.24,2.7,0.27312,0.00013,25.09226]
[1777483949560,32.83,75949.24,2.7,0.27312,0.00013,25.09226]
[1777483950297,32.83,75942.65,2.7,0.27223,0.00013,25.04962]
[1777483951045,32.83,75940.46,2.7,0.27193,0.00013,25.03539]
[1777483952077,32.83,75940.69,2.7,0.27194,0.00013,25.03346]
[1777483953078,32.83,75940.96,2.7,0.27198,0.00013,25.03514]
[1777483955585,32.83,75940.63,2.7,0.27193,0.00013,25.03287]
[1777483956426,32.83,75942.53,2.7,0.27218,0.00013,25.04509]
[1777483956602,32.83,75942.53,2.7,0.27218,0.00013,25.04509]
[1777483957415,32.83,75943.92,2.7,0.27237,0.00013,25.05401]
[1777483957434,32.83,75943.92,2.7,0.27237,0.00013,25.05401]
[1777483957522,32.83,75943.92,2.7,0.27237,0.00013,25.05401]
[1777483957595,32.83,75943.92,2.7,0.27237,0.00013,25.05401]
[1777483957705,32.83,75943.92,2.7,0.27237,0.00013,25.05401]
[1777483957730,32.83,75943.92,2.7,0.27237,0.00013,25.05401]
[1777483957807,32.83,75947.93,2.7,0.2729,0.00013,25.0798]
[1777483959467,32.83,75951.96,2.7,0.27345,0.00013,25.1061]
[1777483959565,32.83,75951.96,2.7,0.27345,0.00013,25.1061]
[1777483961491,32.83,75956.34,2.7,0.27405,0.00013,25.13484]
[1777483961745,32.83,75956.34,2.7,0.27405,0.00013,25.13484]
[1777483961846,32.83,75958.52,2.7,0.27435,0.00013,25.14911]
[1777483967461,32.83,75955.8,2.7,0.274,0.00013,25.13222]
[1777483969631,32.83,75956.36,2.7,0.27408,0.00013,25.13591]
[1777483975550,32.83,75956.14,2.7,0.27403,0.00013,25.13373]
[1777483976176,32.83,75956.26,2.7,0.27404,0.00013,25.13433]
[1777483976450,32.83,75956.26,2.7,0.27404,0.00013,25.13433]
[1777483976951,32.83,75956.26,2.7,0.27404,0.00013,25.13433]
[1777483976966,32.83,75956.26,2.7,0.27404,0.00013,25.13433]
[1777483977005,32.83,75954.15,2.7,0.27376,0.00013,25.1206]
[1777483977557,32.83,75954.15,2.7,0.27376,0.00013,25.1206]
[1777483978986,32.83,75946.02,2.7,0.27266,0.00013,25.06807]
[1777483980041,32.83,75941.1,2.7,0.272,0.00013,25.03611]
[1777483983581,32.83,75941.78,2.7,0.27208,0.00013,25.04027]
[1777483984570,32.83,75941.69,2.7,0.27207,0.00013,25.03961]
[1777483985623,32.83,75943.65,2.7,0.27233,0.00013,25.05219]
[1777483985869,32.83,75943.65,2.7,0.27233,0.00013,25.05219]
[1777483989887,32.83,75943.79,2.7,0.27234,0.00013,25.05272]
[1777483989930,32.83,75943.79,2.7,0.27234,0.00013,25.05272]
[1777483990696,32.82,75938.24,2.7,0.2716,0.00013,25.01674]
[1777483990768,32.82,75938.24,2.7,0.2716,0.00013,25.01674]
[1777483990780,32.82,75938.24,2.7,0.2716,0.00013,25.01674]
[1777483990793,32.82,75938.24,2.7,0.2716,0.00013,25.01674]
[1777483990842,32.82,75938.24,2.7,0.2716,0.00013,25.01674]
[1777483991370,32.82,75933.05,2.7,0.2709,0.00013,24.98304]
[1777483992929,32.82,75934.84,2.7,0.27114,0.00013,24.99458]
[1777483995223,32.82,75933.65,2.7,0.27097,0.00013,24.98668]
[1777484000692,32.82,75934.22,2.7,0.27104,0.00013,24.99002]
[1777484003184,32.82,75934.9,2.7,0.27113,0.00013,24.99435]
[1777484003189,32.82,75934.9,2.7,0.27113,0.00013,24.99435]
[1777484008474,32.82,75933.56,2.7,0.27095,0.00013,24.98547]
[1777484013702,32.82,75944.8,2.7,0.27242,0.00013,25.05446]
[1777484016101,32.82,75949.75,2.7,0.27308,0.00013,25.08606]
[1777484019477,32.82,75949.87,2.7,0.27309,0.00013,25.08649]
[1777484024863,32.82,75945.5,2.7,0.27249,0.00013,25.05751]
[1777484030905,32.81,75945.65,2.7,0.27249,0.00013,25.05781]
[1777484032898,32.81,75945.0,2.7,0.2724,0.00013,25.0535]
[1777484037954,32.81,75953.86,2.7,0.27358,0.00013,25.10998]
[1777484039273,32.81,75954.25,2.7,0.27363,0.00013,25.11236]
[1777484044864,32.81,75955.6,2.7,0.27379,0.00013,25.1204]
[1777484049131,32.81,75950.31,2.7,0.27307,0.00013,25.08574]
[1777484049155,32.81,75950.31,2.7,0.27307,0.00013,25.08574]
[1777484055073,32.8,75951.02,2.7,0.27315,0.00013,25.08964]
[1777484057734,32.8,75950.92,2.7,0.27313,0.00013,25.08872]
[1777484063129,32.8,75958.34,2.7,0.27411,0.00013,25.13557]
[1777484065630,32.8,75958.95,2.7,0.27419,0.00013,25.13933]
[1777484067455,32.8,75960.55,2.7,0.2744,0.00013,25.14928]
[1777484067478,32.8,75960.55,2.7,0.2744,0.00013,25.14928]
[1777484067946,32.8,75960.55,2.7,0.2744,0.00013,25.14928]
[1777484067952,32.8,75960.55,2.7,0.2744,0.00013,25.14928]
[1777484067977,32.8,75960.55,2.7,0.2744,0.00013,25.14928]
[1777484069106,32.8,75960.88,2.7,0.27443,0.00013,25.15105]
[1777484069669,32.8,75960.88,2.7,0.27443,0.00013,25.15105]
[1777484074961,32.79,75955.55,2.7,0.27368,0.00013,25.11257]
[1777484075711,32.79,75951.19,2.7,0.27308,0.00013,25.08418]
[1777484075841,32.79,75951.19,2.7,0.27308,0.00013,25.08418]
[1777484075973,32.79,75951.19,2.7,0.27308,0.00013,25.08418]
[1777484076316,32.79,75949.51,2.7,0.27286,0.00013,25.07324]
[1777484078350,32.79,75946.74,2.7,0.27248,0.00013,25.05511]
[1777484082132,32.79,75948.48,2.7,0.2727,0.00013,25.06591]
[1777484082246,32.79,75948.48,2.7,0.2727,0.00013,25.06591]
[1777484082973,32.79,75948.48,2.7,0.2727,0.00013,25.06591]
[1777484083047,32.79,75948.48,2.7,0.2727,0.00013,25.06591]
[1777484083057,32.79,75948.09,2.7,0.27265,0.00013,25.06327]
[1777484088585,32.79,75942.21,2.7,0.27184,0.00013,25.02461]
[1777484088671,32.79,75941.91,2.7,0.2718,0.00013,25.02238]
[1777484091776,32.79,75943.6,2.7,0.27202,0.00013,25.03326]
[1777484091975,32.79,75943.6,2.7,0.27202,0.00013,25.03326]
[1777484094100,32.79,75946.45,2.7,0.2724,0.00013,25.05146]
[1777484095450,32.78,75942.23,2.7,0.27183,0.00013,25.02396]
[1777484095633,32.78,75942.23,2.7,0.27183,0.00013,25.02396]
[1777484095734,32.78,75938.73,2.7,0.27136,0.00013,25.00121]
[1777484101194,32.78,75940.83,2.7,0.27163,0.00013,25.01418]
[1777484101396,32.78,75940.92,2.7,0.27164,0.00013,25.01465]
[1777484103337,32.78,75940.69,2.7,0.2716,0.00013,25.01304]
[1777484107750,32.78,75953.31,2.7,0.27329,0.00013,25.09421]
[1777484112200,32.78,75953.1,2.7,0.27325,0.00013,25.09241]
[1777484112602,32.78,75953.1,2.7,0.27325,0.00013,25.09241]
[1777484113480,32.78,75940.72,2.7,0.27158,0.00013,25.01215]
[1777484118228,32.78,75939.49,2.7,0.27141,0.00013,25.00403]
[1777484120294,32.78,75940.11,2.7,0.2715,0.00013,25.00796]
[1777484120505,32.78,75940.11,2.7,0.2715,0.00013,25.00796]
[1777484120544,32.78,75935.58,2.7,0.27089,0.00013,24.97843]
[1777484121303,32.78,75935.58,2.7,0.27089,0.00013,24.97843]
[1777484121467,32.78,75935.58,2.7,0.27089,0.00013,24.97843]
[1777484121634,32.78,75935.58,2.7,0.27089,0.00013,24.97843]
[1777484121999,32.78,75935.58,2.7,0.27089,0.00013,24.97843]
[1777484122963,32.78,75929.72,2.7,0.2701,0.00013,24.94022]
[1777484125008,32.78,75926.86,2.7,0.26971,0.00013,24.92145]
[1777484126123,32.78,75925.64,2.7,0.26955,0.00013,24.91346]
[1777484131622,32.77,75928.39,2.7,0.26989,0.00013,24.92777]
[1777484132703,32.77,75928.39,2.7,0.26989,0.00013,24.92777]
[1777484134820,32.77,75928.05,2.7,0.26984,0.00013,24.92552]
[1777484134859,32.77,75930.69,2.7,0.2702,0.00013,24.9427]
[1777484140685,32.78,75939.84,2.7,0.27143,0.00013,25.0024]
[1777484145721,32.78,75939.5,2.7,0.27139,0.00013,25.00034]
[1777484147869,32.78,75937.06,2.7,0.27106,0.00013,24.98454]
[1777484153779,32.78,75930.75,2.7,0.27023,0.00013,24.94408]
[1777484158141,32.78,75930.47,2.7,0.27019,0.00013,24.94245]
[1777484158814,32.78,75926.22,2.7,0.26963,0.00013,24.91481]
[1777484160624,32.78,75927.24,2.7,0.26976,0.00013,24.92144]
[1777484160674,32.78,75927.24,2.7,0.26976,0.00013,24.92144]
[1777484160771,32.78,75927.24,2.7,0.26976,0.00013,24.92144]
[1777484161711,32.78,75924.51,2.7,0.2694,0.00013,24.90363]
[1777484162078,32.78,75914.88,2.7,0.26811,0.00013,24.84064]
[1777484162924,32.78,75914.88,2.7,0.26811,0.00013,24.84064]
[1777484164225,32.78,75906.96,2.7,0.26705,0.00013,24.78875]
[1777484164917,32.78,75906.66,2.7,0.26702,0.00013,24.7868]
[1777484166575,32.78,75906.27,2.7,0.26696,0.00013,24.78426]
[1777484168793,32.78,75904.92,2.7,0.26679,0.00013,24.77544]
[1777484172713,32.78,75893.89,2.7,0.26533,0.00013,24.70317]
[1777484173531,32.78,75894.16,2.7,0.26536,0.00013,24.70504]
[1777484173712,32.78,75894.16,2.7,0.26536,0.00013,24.70504]
[1777484174284,32.78,75894.49,2.7,0.26541,0.00013,24.70731]
[1777484177257,32.78,75896.7,2.7,0.26571,0.00013,24.7221]
[1777484180263,32.78,75904.55,2.7,0.26675,0.00013,24.77384]
[1777484180280,32.78,75904.55,2.7,0.26675,0.00013,24.77384]
[1777484181218,32.78,75905.21,2.7,0.26684,0.00013,24.77818]
[1777484182432,32.78,75904.55,2.7,0.26675,0.00013,24.77384]
[1777484188028,32.78,75905.5,2.7,0.26688,0.00013,24.78013]
[1777484192043,32.78,75908.3,2.7,0.26723,0.00013,24.79509]
[1777484194227,32.78,75908.08,2.7,0.2672,0.00013,24.79357]
[1777484194242,32.78,75908.08,2.7,0.2672,0.00013,24.79357]
[1777484194510,32.78,75908.08,2.7,0.2672,0.00013,24.79357]
[1777484195079,32.78,75907.75,2.7,0.26716,0.00013,24.79145]
[1777484198792,32.78,75908.22,2.7,0.26722,0.00013,24.79474]
[1777484198886,32.78,75908.22,2.7,0.26722,0.00013,24.79474]
[1777484199177,32.78,75917.82,2.7,0.26851,0.00013,24.85767]
[1777484199901,32.78,75917.82,2.7,0.26851,0.00013,24.85767]
[1777484200155,32.78,75927.22,2.7,0.26976,0.00013,24.91901]
[1777484200325,32.78,75927.22,2.7,0.26976,0.00013,24.91901]
[1777484201540,32.78,75926.97,2.7,0.26973,0.00013,24.91732]
[1777484202478,32.78,75926.31,2.7,0.26964,0.00013,24.91297]
[1777484203316,32.78,75925.23,2.7,0.26949,0.00013,24.90589]
[1777484205726,32.78,75926.34,2.7,0.26964,0.00013,24.91305]
[1777484205872,32.78,75926.34,2.7,0.26964,0.00013,24.91305]
[1777484206160,32.78,75926.42,2.7,0.26965,0.00013,24.91353]
[1777484206661,32.78,75926.42,2.7,0.26965,0.00013,24.91353]
[1777484207925,32.78,75926.11,2.7,0.26961,0.00013,24.91157]
[1777484207948,32.78,75926.11,2.7,0.26961,0.00013,24.91157]
[1777484207954,32.78,75926.11,2.7,0.26961,0.00013,24.91157]
[1777484210948,32.78,75925.61,2.7,0.26955,0.00013,24.90852]
[1777484210958,32.78,75925.61,2.7,0.26955,0.00013,24.90852]
[1777484213211,32.78,75925.41,2.7,0.26952,0.00013,24.90736]
[1777484216430,32.78,75924.95,2.7,0.26947,0.00013,24.90469]
[1777484217251,32.78,75925.83,2.7,0.26959,0.00013,24.91051]
[1777484218438,32.78,75926.42,2.7,0.26967,0.00013,24.91444]
[1777484222281,32.79,75926.16,2.7,0.26964,0.00013,24.91299]
[1777484225293,32.79,75913.84,2.7,0.268,0.00013,24.83295]
[1777484228469,32.79,75914.88,2.7,0.26815,0.00013,24.84026]
[1777484234026,32.79,75912.87,2.7,0.2679,0.00013,24.82776]
[1777484234044,32.79,75912.87,2.7,0.2679,0.00013,24.82776]
[1777484234118,32.79,75912.87,2.7,0.2679,0.00013,24.82776]
[1777484234454,32.79,75912.62,2.7,0.26787,0.00013,24.82646]
[1777484234731,32.79,75912.62,2.7,0.26787,0.00013,24.82646]
[1777484236989,32.79,75906.17,2.7,0.26702,0.00013,24.78439]
[1777484240914,32.79,75904.93,2.7,0.26687,0.00013,24.77709]
[1777484242460,32.8,75903.85,2.7,0.26674,0.00013,24.77042]
[1777484242507,32.8,75903.85,2.7,0.26674,0.00013,24.77042]
[1777484242548,32.8,75903.85,2.7,0.26674,0.00013,24.77042]
[1777484242595,32.8,75903.85,2.7,0.26674,0.00013,24.77042]
[1777484242647,32.8,75903.85,2.7,0.26674,0.00013,24.77042]
[1777484242782,32.8,75903.85,2.7,0.26674,0.00013,24.77042]
[1777484242825,32.8,75903.42,2.7,0.26669,0.00013,24.76801]
[1777484244222,32.8,75903.42,2.7,0.26669,0.00013,24.76801]
[1777484243805,32.8,75888.56,2.7,0.26472,0.00013,24.67029]
[1777484245177,32.8,75888.56,2.7,0.26472,0.00013,24.67029]
[1777484245693,32.8,75887.92,2.7,0.26463,0.00013,24.66606]
[1777484246892,32.8,75888.31,2.7,0.2647,0.00013,24.6691]
[1777484248827,32.8,75887.89,2.7,0.26465,0.00013,24.66657]
[1777484249583,32.8,75887.74,2.7,0.26464,0.00013,24.66604]
[1777484252768,32.8,75888.13,2.7,0.26468,0.00013,24.66593]
[1777484252833,32.8,75888.05,2.7,0.26467,0.00013,24.66562]
[1777484255523,32.81,75897.75,2.7,0.26597,0.00013,24.72998]
[1777484256322,32.81,75897.75,2.7,0.26597,0.00013,24.72998]
[1777484256765,32.81,75897.75,2.7,0.26597,0.00013,24.72998]
[1777484256867,32.81,75897.55,2.7,0.26595,0.00013,24.72903]
[1777484259943,32.81,75897.19,2.7,0.26591,0.00013,24.72683]
[1777484260096,32.81,75897.19,2.7,0.26591,0.00013,24.72683]
[1777484260218,32.81,75897.19,2.7,0.26591,0.00013,24.72683]
[1777484260257,32.81,75897.78,2.7,0.26599,0.00013,24.73104]
[1777484261582,32.81,75901.56,2.7,0.2665,0.00013,24.75606]
[1777484262215,32.81,75901.56,2.7,0.2665,0.00013,24.75606]
[1777484263655,32.81,75903.21,2.7,0.26672,0.00013,24.76727]
[1777484264489,32.81,75903.38,2.7,0.26675,0.00013,24.76861]
[1777484266109,32.81,75904.74,2.7,0.26694,0.00013,24.77767]
[1777484266708,32.81,75905.12,2.7,0.26699,0.00013,24.78036]
[1777484269153,32.81,75905.34,2.7,0.26703,0.00013,24.78212]
[1777484270473,32.81,75904.64,2.7,0.26694,0.00013,24.77783]
[1777484275662,32.82,75906.39,2.7,0.26719,0.00013,24.79029]
[1777484277202,32.82,75906.39,2.7,0.26719,0.00013,24.79029]
[1777484282712,32.82,75905.32,2.7,0.26707,0.00013,24.784]
[1777484284932,32.82,75900.86,2.7,0.26648,0.00013,24.75483]
[1777484287266,32.82,75896.47,2.7,0.2659,0.00013,24.72624]
[1777484287421,32.82,75895.87,2.7,0.26582,0.00013,24.72244]
[1777484287426,32.82,75895.87,2.7,0.26582,0.00013,24.72244]
[1777484287747,32.82,75895.28,2.7,0.26575,0.00013,24.7187]
[1777484292781,32.82,75895.08,2.7,0.26574,0.00013,24.71813]
[1777484293507,32.82,75895.08,2.7,0.26574,0.00013,24.71813]
[1777484294276,32.82,75895.08,2.7,0.26574,0.00013,24.71813]
[1777484294446,32.82,75895.24,2.7,0.26576,0.00013,24.71934]
[1777484295012,32.83,75896.61,2.7,0.26595,0.00013,24.72854]
[1777484300734,32.83,75898.87,2.7,0.26627,0.00013,24.74426]
[1777484304218,32.83,75899.71,2.7,0.26639,0.00013,24.7503]
[1777484307504,32.86,75898.36,2.7,0.26639,0.00013,24.75014]
[1777484311195,32.88,75902.62,2.7,0.26708,0.00013,24.78374]
[1777484316952,32.92,75902.1,2.7,0.26728,0.00013,24.79064]
[1777484320082,32.93,75902.31,2.7,0.26739,0.00013,24.7959]
[1777484320590,32.93,75902.55,2.7,0.26743,0.00013,24.79766]
[1777484320671,32.93,75902.55,2.7,0.26743,0.00013,24.79766]
[1777484322088,32.93,75902.57,2.7,0.26743,0.00013,24.79793]
[1777484322142,32.93,75902.57,2.7,0.26743,0.00013,24.79793]
[1777484322167,32.93,75902.57,2.7,0.26743,0.00013,24.79793]
[1777484322315,32.93,75902.57,2.7,0.26743,0.00013,24.79793]
[1777484322861,32.94,75903.98,2.7,0.26762,0.00013,24.80726]
[1777484328031,32.96,75912.95,2.7,0.26897,0.00013,24.87273]
[1777484333033,32.97,75916.08,2.7,0.26945,0.00013,24.89626]
[1777484333582,32.97,75916.03,2.7,0.26946,0.00013,24.89658]
[1777484339108,32.97,75913.94,2.7,0.2692,0.00013,24.884]
[1777484344143,32.98,75913.48,2.7,0.26915,0.00013,24.88137]
[1777484345835,32.98,75913.32,2.7,0.26913,0.00013,24.8804]
[1777484351192,32.98,75918.04,2.7,0.26977,0.00013,24.91172]
[1777484356102,32.98,75919.79,2.7,0.27002,0.00013,24.9236]
[1777484361267,32.98,75919.88,2.7,0.27003,0.00013,24.92435]
[1777484366682,32.98,75920.11,2.7,0.27006,0.00013,24.92587]
[1777484372344,32.98,75920.78,2.7,0.27013,0.00013,24.92686]
[1777484373304,32.98,75920.78,2.7,0.27013,0.00013,24.92686]
[1777484373535,32.98,75920.94,2.7,0.27015,0.00013,24.92789]
[1777484374328,32.98,75920.94,2.7,0.27015,0.00013,24.92789]
[1777484375067,32.98,75925.22,2.7,0.27072,0.00013,24.9555]
[1777484375315,32.98,75925.22,2.7,0.27072,0.00013,24.9555]
[1777484377541,32.97,75935.93,2.7,0.27211,0.00013,25.02275]
[1777484379281,32.97,75935.93,2.7,0.27211,0.00013,25.02275]
[1777484379411,33.0,75939.02,2.7,0.27267,0.00013,25.04938]
[1777484381366,33.0,75945.09,2.7,0.27349,0.00013,25.08862]
[1777484386450,33.0,75948.68,2.7,0.27401,0.00013,25.11316]
[1777484391485,33.01,75948.46,2.7,0.274,0.00013,25.11301]
[1777484396520,33.01,75950.39,2.7,0.27429,0.00013,25.12652]
[1777484402365,33.02,75950.47,2.7,0.27432,0.00013,25.12795]
[1777484402715,33.02,75951.99,2.7,0.27453,0.00013,25.13809]
[1777484402764,33.02,75951.99,2.7,0.27453,0.00013,25.13809]
[1777484402782,33.02,75951.99,2.7,0.27453,0.00013,25.13809]
[1777484402898,33.02,75951.99,2.7,0.27453,0.00013,25.13809]
[1777484402922,33.02,75951.99,2.7,0.27453,0.00013,25.13809]
[1777484403262,33.02,75951.99,2.7,0.27453,0.00013,25.13809]
[1777484403390,33.02,75951.99,2.7,0.27453,0.00013,25.13809]
[1777484403398,33.02,75951.99,2.7,0.27453,0.00013,25.13809]
[1777484403448,33.02,75950.31,2.7,0.27431,0.00013,25.12759]
[1777484403658,33.02,75931.8,2.7,0.27184,0.00013,25.00898]
[1777484404560,33.02,75931.8,2.7,0.27184,0.00013,25.00898]
[1777484406538,33.02,75925.61,2.7,0.27102,0.00013,24.96923]
[1777484408877,33.02,75921.59,2.7,0.27048,0.00013,24.94324]
[1777484413022,33.02,75913.07,2.7,0.26935,0.00013,24.88803]
[1777484416277,33.02,75912.05,2.7,0.26921,0.00013,24.88146]
[1777484416535,33.02,75912.99,2.7,0.26934,0.00013,24.88757]
[1777484422248,33.02,75913.42,2.7,0.2694,0.00013,24.89039]
[1777484425705,33.02,75914.67,2.7,0.26956,0.00013,24.8985]
[1777484430762,33.02,75918.78,2.7,0.27011,0.00013,24.92495]
[1777484435797,33.02,75916.21,2.7,0.26974,0.00013,24.90484]
[1777484436567,33.02,75916.21,2.7,0.26974,0.00013,24.90484]
[1777484441839,33.02,75915.14,2.7,0.2696,0.00013,24.89786]
[1777484445561,33.02,75914.68,2.7,0.26954,0.00013,24.89486]
[1777484450119,33.02,75910.31,2.7,0.26896,0.00013,24.86663]
[1777484455937,33.02,75913.54,2.7,0.26939,0.00013,24.88766]
[1777484457721,33.02,75913.31,2.7,0.26936,0.00013,24.88617]
[1777484462986,33.02,75922.59,2.7,0.27059,0.00013,24.94603]
[1777484465120,33.02,75923.78,2.7,0.27075,0.00013,24.95365]
[1777484466262,33.02,75924.05,2.7,0.27078,0.00013,24.95533]
[1777484472049,33.02,75924.59,2.7,0.27084,0.00013,24.95834]
[1777484477084,33.01,75924.83,2.7,0.27086,0.00013,24.9595]
[1777484477839,33.01,75924.83,2.7,0.27086,0.00013,24.9595]
[1777484483126,33.01,75925.92,2.7,0.271,0.00013,24.96605]
[1777484488161,33.01,75923.47,2.7,0.27066,0.00013,24.94985]
[1777484491376,33.01,75923.97,2.7,0.27073,0.00013,24.95295]
[1777484496217,33.01,75912.7,2.7,0.26921,0.00013,24.87651]
[1777484501252,33.01,75924.12,2.7,0.27072,0.00013,24.95024]
[1777484504651,33.01,75925.42,2.7,0.27089,0.00013,24.95839]
[1777484510315,33.01,75921.89,2.7,0.27041,0.00013,24.93517]
[1777484515350,33.01,75923.3,2.7,0.27059,0.00013,24.94398]
[1777484520384,33.01,75923.12,2.7,0.27056,0.00013,24.94249]
[1777484525061,33.0,75926.61,2.7,0.27102,0.00013,24.96472]
[1777484525235,33.0,75926.61,2.7,0.27102,0.00013,24.96472]
[1777484525422,33.0,75926.61,2.7,0.27102,0.00013,24.96472]
[1777484525425,33.0,75930.13,2.7,0.27149,0.00013,24.98732]
[1777484525628,33.0,75930.13,2.7,0.27149,0.00013,24.98732]
[1777484525706,33.0,75930.13,2.7,0.27149,0.00013,24.98732]
[1777484526234,33.0,75930.13,2.7,0.27149,0.00013,24.98732]
[1777484529781,33.01,75942.46,2.7,0.27316,0.00013,25.06767]
[1777484533606,33.01,75953.06,2.7,0.2746,0.00013,25.13649]
[1777484539520,33.02,75954.57,2.7,0.27483,0.00013,25.14728]
[1777484544556,33.02,75959.78,2.7,0.27554,0.00013,25.18137]
[1777484544815,33.02,75959.78,2.7,0.27554,0.00013,25.18137]
[1777484544830,33.02,75959.78,2.7,0.27554,0.00013,25.18137]
[1777484547477,33.02,75967.0,2.7,0.27652,0.00013,25.22752]
[1777484552612,33.02,75964.57,2.7,0.27619,0.00013,25.20954]
[1777484556547,33.02,75966.02,2.7,0.2764,0.00013,25.21917]
[1777484559082,33.03,75966.41,2.7,0.27645,0.00013,25.22191]
[1777484564696,33.03,75960.37,2.7,0.27567,0.00013,25.18471]
[1777484567542,33.03,75958.59,2.7,0.27543,0.00013,25.17356]
[1777484572751,33.03,75956.1,2.7,0.27513,0.00013,25.15908]
[1777484578575,33.04,75953.72,2.7,0.27483,0.00013,25.1447]
[1777484580619,33.04,75953.9,2.7,0.27486,0.00013,25.14626]
[1777484585847,33.04,75949.94,2.7,0.27437,0.00013,25.12256]
[1777484590881,33.05,75949.06,2.7,0.27427,0.00013,25.11808]
[1777484593093,33.05,75949.44,2.7,0.27433,0.00013,25.12073]
[1777484594160,33.05,75949.63,2.7,0.27436,0.00013,25.12239]
[1777484599946,33.06,75951.64,2.7,0.27467,0.00013,25.13678]
[1777484604981,33.06,75952.45,2.7,0.2748,0.00013,25.14307]
[1777484610016,33.06,75950.8,2.7,0.27461,0.00013,25.13369]
[1777484611141,33.06,75950.8,2.7,0.27461,0.00013,25.13369]
[1777484611180,33.06,75950.8,2.7,0.27461,0.00013,25.13369]
[1777484613037,33.07,75939.43,2.7,0.27308,0.00013,25.05854]
[1777484618072,33.07,75939.07,2.7,0.27307,0.00013,25.05785]
[1777484623107,33.08,75941.04,2.7,0.27337,0.00013,25.07205]
[1777484627119,33.08,75941.59,2.7,0.27346,0.00013,25.0762]
[1777484632523,33.09,75941.29,2.7,0.27346,0.00013,25.07618]
[1777484638212,33.09,75947.01,2.7,0.27427,0.00013,25.11481]
[1777484643247,33.1,75955.14,2.7,0.27538,0.00013,25.16778]
[1777484648282,33.1,75963.2,2.7,0.27649,0.00013,25.21994]
[1777484650573,33.1,75962.49,2.7,0.2764,0.00013,25.21562]
[1777484656338,33.11,75965.59,2.7,0.27684,0.00013,25.23636]
[1777484661373,33.11,75970.74,2.7,0.27754,0.00013,25.26949]
[1777484666408,33.11,75972.95,2.7,0.27785,0.00013,25.28388]
[1777484670289,33.11,75973.21,2.7,0.27789,0.00013,25.28579]
[1777484675471,33.11,75974.17,2.7,0.27801,0.00013,25.28899]
[1777484679067,33.11,75974.34,2.7,0.27804,0.00013,25.29031]
[1777484679253,33.11,75974.34,2.7,0.27804,0.00013,25.29031]
[1777484684534,33.11,75981.26,2.7,0.27898,0.00013,25.33409]
[1777484686156,33.11,75981.74,2.7,0.27904,0.00013,25.33714]
[1777484686249,33.11,75981.74,2.7,0.27904,0.00013,25.33714]
[1777484686430,33.11,75981.74,2.7,0.27904,0.00013,25.33714]
[1777484691583,33.11,75991.57,2.7,0.28036,0.00013,25.39827]
[1777484691979,33.11,75991.57,2.7,0.28036,0.00013,25.39827]
[1777484697625,33.11,75991.27,2.7,0.28029,0.00013,25.39522]
[1777484700555,33.11,75990.3,2.7,0.28015,0.00013,25.38904]
[1777484701015,33.11,75988.08,2.7,0.27985,0.00013,25.37508]
[1777484706300,33.11,75984.41,2.7,0.27936,0.00013,25.35197]
[1777484711723,33.11,75983.5,2.7,0.27923,0.00013,25.34617]
[1777484716758,33.11,75982.61,2.7,0.27911,0.00013,25.34037]
[1777484721793,33.11,75982.68,2.7,0.27912,0.00013,25.34074]
[1777484726828,33.11,75982.66,2.7,0.27911,0.00013,25.34057]
[1777484729798,33.11,75982.32,2.7,0.27907,0.00013,25.33843]
[1777484730083,33.11,75982.32,2.7,0.27907,0.00013,25.33844]
[1777484730178,33.11,75982.32,2.7,0.27907,0.00013,25.33844]
[1777484731862,33.11,75967.33,2.7,0.27703,0.00013,25.24085]
[1777484733092,33.11,75961.77,2.7,0.27629,0.00013,25.20569]
[1777484736097,33.11,75957.51,2.7,0.27573,0.00013,25.17913]
[1777484741933,33.11,75961.63,2.7,0.2763,0.00013,25.2061]
[1777484744226,33.11,75960.61,2.7,0.27616,0.00013,25.19975]
[1777484749998,33.11,75961.78,2.7,0.27634,0.00013,25.208]
[1777484755033,33.12,75961.21,2.7,0.27628,0.00013,25.20498]
[1777484759776,33.12,75957.11,2.7,0.27574,0.00013,25.17937]
[1777484763180,33.12,75956.87,2.7,0.27572,0.00013,25.17857]
[1777484769131,33.12,75958.1,2.7,0.27591,0.00013,25.18731]
[1777484774166,33.13,75953.27,2.7,0.27528,0.00013,25.15744]
[1777484779201,33.13,75954.86,2.7,0.27551,0.00013,25.16831]
[1777484784235,33.13,75954.12,2.7,0.27542,0.00013,25.16433]
[1777484785730,33.13,75954.12,2.7,0.27542,0.00013,25.16433]
[1777484791285,33.14,75945.47,2.7,0.27428,0.00013,25.10732]
[1777484796321,33.14,75939.98,2.7,0.27357,0.00013,25.07337]
[1777484797520,33.14,75939.98,2.7,0.27357,0.00013,25.07337]
[1777484797620,33.14,75939.32,2.7,0.27348,0.00013,25.06939]
[1777484801300,33.14,75938.37,2.7,0.27334,0.00013,25.06274]
[1777484807396,33.14,75928.46,2.7,0.272,0.00013,24.9984]
[1777484810775,33.13,75928.31,2.7,0.27198,0.00013,24.99718]
[1777484815933,33.13,75926.5,2.7,0.27172,0.00013,24.98482]
[1777484821495,33.13,75924.29,2.7,0.27141,0.00013,24.96999]
[1777484825864,33.13,75923.74,2.7,0.27133,0.00013,24.96613]
[1777484832135,33.13,75928.76,2.7,0.27198,0.00013,24.99756]
[1777484837227,33.12,75936.02,2.7,0.27293,0.00013,25.04297]
[1777484837607,33.12,75935.17,2.7,0.27281,0.00013,25.03735]
[1777484842642,33.13,75936.09,2.7,0.27296,0.00013,25.04448]
[1777484843763,33.13,75936.09,2.7,0.27296,0.00013,25.04448]
[1777484843886,33.13,75936.09,2.7,0.27296,0.00013,25.04448]
[1777484845027,33.13,75945.43,2.7,0.27421,0.00013,25.10453]
[1777484850262,33.13,75949.7,2.7,0.2748,0.00013,25.13249]
[1777484856745,33.13,75945.82,2.7,0.27429,0.00013,25.10564]
[1777484861780,33.14,75943.89,2.7,0.27405,0.00013,25.09417]
[1777484862354,33.14,75943.89,2.7,0.27405,0.00013,25.09417]
[1777484867822,33.14,75941.39,2.7,0.27374,0.00013,25.0794]
[1777484872543,33.14,75935.75,2.7,0.27301,0.00013,25.04422]
[1777484872550,33.14,75935.75,2.7,0.27301,0.00013,25.04422]
[1777484872857,33.14,75934.75,2.7,0.27288,0.00013,25.03806]
[1777484875435,33.14,75926.63,2.7,0.27179,0.00013,24.98572]
[1777484875477,33.14,75926.63,2.7,0.27179,0.00013,24.98572]
[1777484880913,33.14,75928.41,2.7,0.27201,0.00013,24.99617]
[1777484885948,33.14,75928.0,2.7,0.27193,0.00013,24.99271]
[1777484887380,33.14,75928.26,2.7,0.27197,0.00013,24.99422]
[1777484889976,33.14,75939.85,2.7,0.2735,0.00013,25.06776]
[1777484895743,33.13,75941.55,2.7,0.2737,0.00013,25.07741]
[1777484895773,33.13,75942.35,2.7,0.2738,0.00013,25.08227]
[1777484901053,33.13,75946.59,2.7,0.27438,0.00013,25.11016]
[1777484905510,33.14,75947.25,2.7,0.27448,0.00013,25.11492]
[1777484905752,33.14,75947.25,2.7,0.27448,0.00013,25.11492]
[1777484907439,33.14,75951.33,2.7,0.27504,0.00013,25.14141]
[1777484908584,33.14,75957.15,2.7,0.27582,0.00013,25.17848]
[1777484908863,33.14,75967.42,2.7,0.2772,0.00013,25.24353]
[1777484914154,33.14,75962.65,2.7,0.27655,0.00013,25.21044]
[1777484919189,33.14,75963.77,2.7,0.27671,0.00013,25.21802]
[1777484922240,33.14,75965.54,2.7,0.27695,0.00013,25.22938]
[1777484922476,33.14,75965.54,2.7,0.27695,0.00013,25.22938]
[1777484922499,33.14,75965.54,2.7,0.27695,0.00013,25.22938]
[1777484922521,33.14,75965.54,2.7,0.27695,0.00013,25.22938]
[1777484922731,33.14,75965.54,2.7,0.27695,0.00013,25.22938]
[1777484922766,33.14,75965.54,2.7,0.27695,0.00013,25.22938]
[1777484922859,33.14,75965.54,2.7,0.27695,0.00013,25.22938]
[1777484922909,33.14,75965.54,2.7,0.27695,0.00013,25.22938]
[1777484922959,33.14,75976.64,2.7,0.27845,0.00013,25.29947]
[1777484923304,33.14,75976.64,2.7,0.27845,0.00013,25.29947]
[1777484923351,33.14,75976.64,2.7,0.27845,0.00013,25.29947]
[1777484923480,33.14,75976.64,2.7,0.27845,0.00013,25.29947]
[1777484923658,33.14,75976.64,2.7,0.27845,0.00013,25.29947]
[1777484923709,33.14,75976.64,2.7,0.27845,0.00013,25.29947]
[1777484923729,33.14,75976.64,2.7,0.27845,0.00013,25.29947]
[1777484923806,33.14,75976.64,2.7,0.27845,0.00013,25.29947]
[1777484923968,33.14,75976.64,2.7,0.27845,0.00013,25.29947]
[1777484923977,33.14,75976.64,2.7,0.27845,0.00013,25.29947]
[1777484924001,33.14,75976.64,2.7,0.27845,0.00013,25.29947]
[1777484923832,33.14,76009.09,2.7,0.28283,0.00014,25.50202]
[1777484924245,33.14,76009.09,2.7,0.28283,0.00014,25.50202]
[1777484924489,33.14,76009.09,2.7,0.28283,0.00014,25.50202]
[1777484924662,33.14,76009.09,2.7,0.28283,0.00014,25.50202]
[1777484924765,33.14,76009.09,2.7,0.28283,0.00014,25.50202]
[1777484924794,33.14,76012.23,2.7,0.28325,0.00014,25.5213]
[1777484925263,33.14,76012.23,2.7,0.28325,0.00014,25.5213]
[1777484925843,33.14,76012.23,2.7,0.28325,0.00014,25.5213]
[1777484926218,33.14,76003.18,2.7,0.28202,0.00014,25.46498]
[1777484926468,33.14,76003.18,2.7,0.28202,0.00014,25.46498]
[1777484926689,33.14,76003.18,2.7,0.28202,0.00014,25.46498]
[1777484926862,33.14,76003.18,2.7,0.28202,0.00014,25.46498]
[1777484927918,33.14,76004.42,2.7,0.28218,0.00014,25.47256]
[1777484927971,33.14,76004.42,2.7,0.28218,0.00014,25.47256]
[1777484928821,33.14,76002.93,2.7,0.28198,0.00014,25.46317]
[1777484929119,33.14,76003.54,2.7,0.28206,0.00014,25.46684]
[1777484929975,33.14,76003.54,2.7,0.28206,0.00014,25.46684]
[1777484929985,33.14,76003.54,2.7,0.28206,0.00014,25.46684]
[1777484929998,33.14,76003.54,2.7,0.28206,0.00014,25.46684]
[1777484930428,33.14,76002.36,2.7,0.2819,0.00014,25.45938]
[1777484931044,33.14,76006.14,2.7,0.28241,0.00014,25.48275]
[1777484932562,33.14,76002.94,2.7,0.28198,0.00014,25.46314]
[1777484932929,33.14,76002.94,2.7,0.28198,0.00014,25.46314]
[1777484933027,33.14,76002.92,2.7,0.28198,0.00014,25.46331]
[1777484933712,33.14,76002.92,2.7,0.28198,0.00014,25.46331]
[1777484936301,33.14,75999.26,2.7,0.28148,0.00014,25.4402]
[1777484937795,33.14,76002.3,2.7,0.28189,0.00014,25.45901]
[1777484937821,33.14,76002.42,2.7,0.2819,0.00014,25.45963]
[1777484940285,33.14,76004.68,2.7,0.28222,0.00014,25.47424]
[1777484940356,33.14,76005.9,2.7,0.28239,0.00014,25.48209]
[1777484941590,33.14,76005.9,2.7,0.28239,0.00014,25.48209]
[1777484941673,33.14,76005.9,2.7,0.28239,0.00014,25.48209]
[1777484941678,33.14,76005.9,2.7,0.28239,0.00014,25.48209]
[1777484941727,33.14,76005.9,2.7,0.28239,0.00014,25.48209]
[1777484941747,33.14,76006.84,2.7,0.28252,0.00014,25.48778]
[1777484943018,33.14,76006.84,2.7,0.28252,0.00014,25.48778]
[1777484945207,33.16,76016.02,2.7,0.28386,0.00014,25.54903]
[1777484945563,33.16,76016.02,2.7,0.28386,0.00014,25.54903]
[1777484950111,33.18,76021.76,2.7,0.28475,0.00014,25.58916]
[1777484950121,33.18,76021.76,2.7,0.28475,0.00014,25.58916]
[1777484950632,33.18,76021.76,2.7,0.28475,0.00014,25.58916]
[1777484954432,33.18,76011.97,2.7,0.28343,0.00014,25.52904]
[1777484955137,33.18,76011.19,2.7,0.28333,0.00014,25.52441]
[1777484955828,33.18,76011.19,2.7,0.28333,0.00014,25.52441]
[1777484955856,33.18,76009.81,2.7,0.28315,0.00014,25.51607]
[1777484956570,33.18,76009.81,2.7,0.28315,0.00014,25.51607]
[1777484957136,33.18,76003.55,2.7,0.28229,0.00014,25.47709]
[1777484957516,33.18,76006.75,2.7,0.28273,0.00014,25.49717]
[1777484960542,33.18,76010.26,2.7,0.28322,0.00014,25.51932]
[1777484962424,33.18,76010.04,2.7,0.2832,0.00014,25.51835]
[1777484963105,33.18,76010.04,2.7,0.2832,0.00014,25.51835]
[1777484962946,33.18,76006.53,2.7,0.28273,0.00014,25.49682]
[1777484965587,33.18,76002.96,2.7,0.28224,0.00014,25.47431]
[1777484966080,33.18,76002.96,2.7,0.28224,0.00014,25.47431]
[1777484965688,33.18,76001.95,2.7,0.28209,0.00014,25.46787]
[1777484966544,33.18,76001.48,2.7,0.28203,0.00014,25.46478]
[1777484967650,33.18,76001.48,2.7,0.28203,0.00014,25.46478]
[1777484972745,33.18,75996.83,2.7,0.28136,0.00013,25.43182]
[1777484972843,33.18,75996.83,2.7,0.28136,0.00013,25.43182]
[1777484972940,33.18,75996.83,2.7,0.28136,0.00013,25.43182]
[1777484973079,33.18,75996.83,2.7,0.28136,0.00013,25.43182]
[1777484973049,33.18,75996.7,2.7,0.28134,0.00013,25.43087]
[1777484973268,33.18,75996.7,2.7,0.28134,0.00013,25.43087]
[1777484973636,33.18,75996.7,2.7,0.28134,0.00013,25.43087]
[1777484973716,33.18,75996.7,2.7,0.28134,0.00013,25.43087]
[1777484973797,33.18,75996.7,2.7,0.28134,0.00013,25.43087]
[1777484973833,33.18,75996.7,2.7,0.28134,0.00013,25.43087]
[1777484973995,33.18,75996.7,2.7,0.28134,0.00013,25.43087]
[1777484974038,33.18,75996.7,2.7,0.28134,0.00013,25.43087]
[1777484974116,33.18,76020.06,2.7,0.28451,0.00014,25.57574]
[1777484974823,33.18,76020.06,2.7,0.28451,0.00014,25.57574]
[1777484975483,33.18,76025.42,2.7,0.28526,0.00014,25.60992]
[1777484975781,33.18,76025.42,2.7,0.28526,0.00014,25.60992]
[1777484975870,33.18,76025.42,2.7,0.28526,0.00014,25.60992]
[1777484976045,33.18,76025.42,2.7,0.28526,0.00014,25.60992]
[1777484976090,33.19,76022.67,2.7,0.28491,0.00014,25.59389]
[1777484976255,33.19,76022.67,2.7,0.28491,0.00014,25.59389]
[1777484976348,33.19,76022.67,2.7,0.28491,0.00014,25.59389]
[1777484976403,33.19,76022.67,2.7,0.28491,0.00014,25.59389]
[1777484976654,33.19,76022.67,2.7,0.28491,0.00014,25.59389]
[1777484976706,33.19,76022.67,2.7,0.28491,0.00014,25.59389]
[1777484976842,33.19,76022.67,2.7,0.28491,0.00014,25.59389]
[1777484976992,33.19,76022.67,2.7,0.28491,0.00014,25.59389]
[1777484977122,33.19,76022.67,2.7,0.28491,0.00014,25.59389]
[1777484977060,33.18,76001.65,2.7,0.28206,0.00014,25.46373]
[1777484977383,33.18,76001.65,2.7,0.28206,0.00014,25.46373]
[1777484977459,33.18,76001.65,2.7,0.28206,0.00014,25.46373]
[1777484977470,33.18,76001.65,2.7,0.28206,0.00014,25.46373]
[1777484977840,33.18,76001.65,2.7,0.28206,0.00014,25.46373]
[1777484977923,33.18,75990.34,2.7,0.28053,0.00013,25.39319]
[1777484978371,33.18,75990.34,2.7,0.28053,0.00013,25.39319]
[1777484983341,33.18,75989.1,2.7,0.28035,0.00013,25.38489]
[1777484988701,33.18,75988.81,2.7,0.28029,0.00013,25.38242]
[1777484992561,33.18,75988.17,2.7,0.2802,0.00013,25.37808]
[1777484993472,33.18,75986.16,2.7,0.27993,0.00013,25.36541]
[1777484994462,33.18,75986.21,2.7,0.27993,0.00013,25.36562]
[1777484994683,33.18,75986.21,2.7,0.27993,0.00013,25.36562]
[1777484995601,33.18,75986.62,2.7,0.27998,0.00013,25.36808]
[1777484995787,33.18,75986.62,2.7,0.27998,0.00013,25.36808]
[1777484996772,33.18,75992.89,2.7,0.28083,0.00013,25.4071]
[1777484997754,33.18,75997.87,2.7,0.2815,0.00013,25.43796]
[1777484997941,33.18,75997.87,2.7,0.2815,0.00013,25.43796]
[1777484998282,33.18,75998.45,2.7,0.28157,0.00013,25.4414]
[1777484998624,33.18,75998.45,2.7,0.28157,0.00013,25.4414]
[1777484998771,33.17,76000.36,2.7,0.28182,0.00014,25.45311]
[1777485000808,33.18,76000.85,2.7,0.2819,0.00014,25.45638]
[1777485000935,33.18,76000.85,2.7,0.2819,0.00014,25.45638]
[1777485001423,33.18,76002.78,2.7,0.28216,0.00014,25.46859]
[1777485001662,33.18,76002.78,2.7,0.28216,0.00014,25.46859]
[1777485001974,33.18,76002.78,2.7,0.28216,0.00014,25.46859]
[1777485001995,33.18,75994.31,2.7,0.28102,0.00013,25.41615]
[1777485003050,33.18,75994.31,2.7,0.28102,0.00013,25.41615]
[1777485003151,33.18,75984.73,2.7,0.27973,0.00013,25.35623]
[1777485003177,33.18,75984.73,2.7,0.27973,0.00013,25.35623]
[1777485006299,33.18,75977.89,2.7,0.2788,0.00013,25.31318]
[1777485011866,33.18,75973.06,2.7,0.27816,0.00013,25.28281]
[1777485016903,33.18,75972.34,2.7,0.27806,0.00013,25.27832]
[1777485019135,33.18,75972.22,2.7,0.27804,0.00013,25.27758]
[1777485019335,33.18,75972.35,2.7,0.27806,0.00013,25.27841]
[1777485019474,33.18,75972.35,2.7,0.27806,0.00013,25.27841]
[1777485019923,33.18,75963.07,2.7,0.27682,0.00013,25.21999]
[1777485024958,33.18,75965.19,2.7,0.27711,0.00013,25.23371]
[1777485030013,33.18,75966.04,2.7,0.27723,0.00013,25.23934]
[1777485035182,33.18,75966.38,2.7,0.27726,0.00013,25.23848]
[1777485040226,33.18,75963.45,2.7,0.27688,0.00013,25.22054]
[1777485046114,33.18,75962.91,2.7,0.27682,0.00013,25.21773]
[1777485051149,33.18,75963.82,2.7,0.27696,0.00013,25.22396]
[1777485057191,33.19,75964.49,2.7,0.27706,0.00013,25.22871]
[1777485059907,33.19,75965.92,2.7,0.27725,0.00013,25.23791]
[1777485059916,33.19,75965.92,2.7,0.27725,0.00013,25.23791]
[1777485065413,33.19,75967.88,2.7,0.27752,0.00013,25.25066]
[1777485066101,33.19,75967.88,2.7,0.27752,0.00013,25.25066]
[1777485066110,33.19,75967.88,2.7,0.27752,0.00013,25.25066]
[1777485069933,33.19,75963.26,2.7,0.27691,0.00013,25.2219]
[1777485070397,33.19,75963.21,2.7,0.27691,0.00013,25.22179]
[1777485072020,33.19,75972.12,2.7,0.27811,0.00013,25.27786]
[1777485072040,33.19,75972.12,2.7,0.27811,0.00013,25.27786]
[1777485073696,33.19,75986.02,2.7,0.27998,0.00013,25.36508]
[1777485074342,33.19,75993.63,2.7,0.281,0.00013,25.41252]
[1777485075102,33.19,75993.63,2.7,0.281,0.00013,25.41252]
[1777485075508,33.19,75991.58,2.7,0.28072,0.00013,25.39967]
[1777485076670,33.19,75995.62,2.7,0.28127,0.00013,25.42476]
[1777485077955,33.19,76000.81,2.7,0.28197,0.00014,25.45692]
[1777485078478,33.19,76001.89,2.7,0.28211,0.00014,25.46351]
[1777485084383,33.19,76012.44,2.7,0.28351,0.00014,25.52786]
[1777485088800,33.18,76008.45,2.7,0.28296,0.00014,25.5026]
[1777485089090,33.18,76007.53,2.7,0.28283,0.00014,25.49652]
[1777485090148,33.18,76007.53,2.7,0.28283,0.00014,25.49652]
[1777485090159,33.18,76007.53,2.7,0.28283,0.00014,25.49652]
[1777485090151,33.18,76006.98,2.7,0.28275,0.00014,25.49318]
[1777485095630,33.18,75998.88,2.7,0.28162,0.00013,25.43896]
[1777485095968,33.18,75998.88,2.7,0.28162,0.00013,25.43896]
[1777485096567,33.18,75998.46,2.7,0.28156,0.00013,25.43608]
[1777485101224,33.18,75990.87,2.7,0.28053,0.00013,25.38842]
[1777485105813,33.18,75989.8,2.7,0.28037,0.00013,25.38129]
[1777485106597,33.18,75988.72,2.7,0.28023,0.00013,25.37446]
[1777485109558,33.18,75971.27,2.7,0.27787,0.00013,25.26488]
[1777485114284,33.18,75970.2,2.7,0.27773,0.00013,25.25832]
[1777485119628,33.18,75967.68,2.7,0.2774,0.00013,25.24279]
[1777485122810,33.18,75969.24,2.7,0.27762,0.00013,25.25275]
[1777485128691,33.18,75973.34,2.7,0.27818,0.00013,25.27891]
[1777485133726,33.18,75978.77,2.7,0.27891,0.00013,25.31317]
[1777485138761,33.18,75979.02,2.7,0.27895,0.00013,25.31489]
[1777485142668,33.18,75979.62,2.7,0.27903,0.00013,25.31874]
[1777485143681,33.18,75980.29,2.7,0.27912,0.00013,25.32296]
[1777485148864,33.18,75980.25,2.7,0.27912,0.00013,25.32285]
[1777485154873,33.18,75972.46,2.7,0.27806,0.00013,25.27104]
[1777485159908,33.18,75972.3,2.7,0.27805,0.00013,25.27045]
[1777485164942,33.19,75970.3,2.7,0.27779,0.00013,25.25834]
[1777485169978,33.19,75967.35,2.7,0.27741,0.00013,25.24032]
[1777485170953,33.19,75967.35,2.7,0.27741,0.00013,25.24032]
[1777485171156,33.19,75967.35,2.7,0.27741,0.00013,25.24032]
[1777485177037,33.19,75963.17,2.7,0.27687,0.00013,25.21487]
[1777485179795,33.19,75964.97,2.7,0.27711,0.00013,25.22648]
[1777485181061,33.19,75962.7,2.7,0.27681,0.00013,25.21229]
[1777485181065,33.19,75953.51,2.7,0.27559,0.00013,25.15438]
[1777485181669,33.19,75953.51,2.7,0.27559,0.00013,25.15438]
[1777485181809,33.19,75953.51,2.7,0.27559,0.00013,25.15438]
[1777485184015,33.19,75944.79,2.7,0.27443,0.00013,25.09953]
[1777485186100,33.2,75933.91,2.7,0.273,0.00013,25.03112]
[1777485186871,33.2,75933.91,2.7,0.273,0.00013,25.03112]
[1777485186895,33.2,75933.91,2.7,0.273,0.00013,25.03112]
[1777485186918,33.2,75933.91,2.7,0.273,0.00013,25.03112]
[1777485187014,33.2,75933.91,2.7,0.273,0.00013,25.03112]
[1777485187145,33.2,75933.91,2.7,0.273,0.00013,25.03112]
[1777485187556,33.2,75934.15,2.7,0.27304,0.00013,25.03297]
[1777485188093,33.2,75934.15,2.7,0.27304,0.00013,25.03297]
[1777485192244,33.2,75933.3,2.7,0.27295,0.00013,25.02887]
[1777485192329,33.2,75932.29,2.7,0.27283,0.00013,25.02275]
[1777485198186,33.21,75931.4,2.7,0.27274,0.00013,25.01863]
[1777485204228,33.21,75931.35,2.7,0.27277,0.00013,25.01985]
[1777485209261,33.22,75932.83,2.7,0.27299,0.00013,25.03029]
[1777485209265,33.22,75933.41,2.7,0.27307,0.00013,25.03422]
[1777485214300,33.22,75932.35,2.7,0.27294,0.00013,25.02561]
[1777485219335,33.23,75932.27,2.7,0.27297,0.00013,25.02664]
[1777485219559,33.23,75932.27,2.7,0.27297,0.00013,25.02664]
[1777485220342,33.23,75931.43,2.7,0.27286,0.00013,25.02159]
[1777485225378,33.23,75933.0,2.7,0.2731,0.00013,25.03276]
[1777485228515,33.24,75933.61,2.7,0.27319,0.00013,25.0371]
[1777485232630,33.24,75933.63,2.7,0.27321,0.00013,25.03812]
[1777485235289,33.24,75939.56,2.7,0.27401,0.00013,25.07646]
[1777485235296,33.24,75940.54,2.7,0.27415,0.00013,25.08285]
[1777485240491,33.25,75949.32,2.7,0.27534,0.00013,25.13941]
[1777485245526,33.25,75949.99,2.7,0.27544,0.00013,25.14435]
[1777485250561,33.25,75949.11,2.7,0.27534,0.00013,25.1395]
[1777485255596,33.25,75948.63,2.7,0.2753,0.00013,25.1373]
[1777485260632,33.26,75948.5,2.7,0.27529,0.00013,25.13716]
[1777485265666,33.26,75950.25,2.7,0.27554,0.00013,25.14888]
[1777485270702,33.26,75943.35,2.7,0.27464,0.00013,25.10589]
[1777485275737,33.26,75942.77,2.7,0.27456,0.00013,25.09966]
[1777485280773,33.27,75942.27,2.7,0.27451,0.00013,25.09724]
[1777485285808,33.27,75942.05,2.7,0.27449,0.00013,25.09657]
[1777485288604,33.27,75941.68,2.7,0.27445,0.00013,25.09451]
[1777485290679,33.27,75946.74,2.7,0.27513,0.00013,25.12682]
[1777485295878,33.27,75954.43,2.7,0.27617,0.00013,25.1758]
[1777485300913,33.27,75951.58,2.7,0.27579,0.00013,25.15821]
[1777485301908,33.27,75951.58,2.7,0.27579,0.00013,25.15821]
[1777485306957,33.28,75947.9,2.7,0.27532,0.00013,25.13563]
[1777485311991,33.28,75946.85,2.7,0.27519,0.00013,25.1295]
[1777485316785,33.28,75945.95,2.7,0.27508,0.00013,25.12419]
[1777485316909,33.28,75945.95,2.7,0.27508,0.00013,25.12419]
[1777485318500,33.28,75933.53,2.7,0.27343,0.00013,25.0457]
[1777485318885,33.28,75933.53,2.7,0.27343,0.00013,25.0457]
[1777485318985,33.28,75933.53,2.7,0.27343,0.00013,25.0457]
[1777485319029,33.28,75933.53,2.7,0.27343,0.00013,25.0457]
[1777485321820,33.28,75926.49,2.7,0.27251,0.00013,25.00147]
[1777485327097,33.29,75925.18,2.7,0.27237,0.00013,24.99451]
[1777485331713,33.29,75924.68,2.7,0.27231,0.00013,24.99203]
[1777485332133,33.29,75924.55,2.7,0.27229,0.00013,24.98831]
[1777485337168,33.29,75921.02,2.7,0.27183,0.00013,24.96623]
[1777485337522,33.29,75921.02,2.7,0.27183,0.00013,24.96623]
[1777485338798,33.29,75919.85,2.7,0.27167,0.00013,24.95856]
[1777485344282,33.29,75915.81,2.7,0.27111,0.00013,24.93181]
[1777485348953,33.28,75914.7,2.7,0.27095,0.00013,24.9238]
[1777485348969,33.28,75914.7,2.7,0.27095,0.00013,24.9238]
[1777485350263,33.28,75915.46,2.7,0.27104,0.00013,24.92847]
[1777485356301,33.28,75914.26,2.7,0.27086,0.00013,24.91942]
[1777485361370,33.28,75914.36,2.7,0.27085,0.00013,24.91923]
[1777485361574,33.28,75912.86,2.7,0.27065,0.00013,24.90941]
[1777485367379,33.27,75913.29,2.7,0.27068,0.00013,24.9112]
[1777485371472,33.27,75922.9,2.7,0.27194,0.00013,24.97186]
[1777485371625,33.27,75922.9,2.7,0.27194,0.00013,24.97186]
[1777485372591,33.27,75927.3,2.7,0.27252,0.00013,24.99969]
[1777485372601,33.27,75927.3,2.7,0.27252,0.00013,24.99969]
[1777485374557,33.27,75929.94,2.7,0.27286,0.00013,25.01598]
[1777485375435,33.27,75929.68,2.7,0.27282,0.00013,25.01449]
[1777485377117,33.27,75930.41,2.7,0.27293,0.00013,25.01931]
[1777485377434,33.27,75930.41,2.7,0.27293,0.00013,25.01931]
[1777485378197,33.27,75930.11,2.7,0.27289,0.00013,25.01757]
[1777485383493,33.27,75937.38,2.7,0.27388,0.00013,25.06477]
[1777485388528,33.27,75945.88,2.7,0.27502,0.00013,25.1191]
[1777485393563,33.28,75944.4,2.7,0.27481,0.00013,25.10683]
[1777485395628,33.28,75940.87,2.7,0.27434,0.00013,25.08457]
[1777485401619,33.28,75940.72,2.7,0.27434,0.00013,25.08446]
[1777485406654,33.28,75940.45,2.7,0.27432,0.00013,25.08333]
[1777485410522,33.28,75939.35,2.7,0.27418,0.00013,25.07659]
[1777485410664,33.28,75939.44,2.7,0.27419,0.00013,25.07728]
[1777485410840,33.28,75939.44,2.7,0.27419,0.00013,25.07728]
[1777485414547,33.28,75939.41,2.7,0.2742,0.00013,25.07745]
[1777485415205,33.28,75939.65,2.7,0.27423,0.00013,25.07909]
[1777485415380,33.28,75939.65,2.7,0.27423,0.00013,25.07909]
[1777485418389,33.28,75927.93,2.7,0.27268,0.00013,25.00503]
[1777485424079,33.29,75927.41,2.7,0.27264,0.00013,25.00308]
[1777485429816,33.29,75929.22,2.7,0.27291,0.00013,25.01601]
[1777485434454,33.3,75929.33,2.7,0.27294,0.00013,25.01729]
[1777485439886,33.3,75931.33,2.7,0.27324,0.00013,25.03135]
[1777485445365,33.3,75930.64,2.7,0.27316,0.00013,25.0278]
[1777485447942,33.31,75941.8,2.7,0.27466,0.00013,25.09936]
[1777485452977,33.31,75948.75,2.7,0.27558,0.00013,25.1406]
[1777485454431,33.31,75948.75,2.7,0.27558,0.00013,25.1406]
[1777485455424,33.31,75950.21,2.7,0.27578,0.00013,25.14993]
[1777485456527,33.31,75951.78,2.7,0.27599,0.00013,25.15993]
[1777485458012,33.31,75963.03,2.7,0.27751,0.00013,25.23125]
[1777485462881,33.31,75965.24,2.7,0.27782,0.00013,25.24573]
[1777485468339,33.31,75969.72,2.7,0.27842,0.00013,25.2738]
[1777485474124,33.32,75961.77,2.7,0.27736,0.00013,25.22418]
[1777485479158,33.32,75962.53,2.7,0.27747,0.00013,25.22916]
[1777485484632,33.32,75962.12,2.7,0.27741,0.00013,25.22675]
[1777485484719,33.32,75962.12,2.7,0.27741,0.00013,25.22675]
[1777485484798,33.32,75962.12,2.7,0.27741,0.00013,25.22675]
[1777485484950,33.32,75962.12,2.7,0.27741,0.00013,25.22675]
[1777485490236,33.32,75955.6,2.7,0.27655,0.00013,25.18627]
[1777485493977,33.32,75956.92,2.7,0.27674,0.00013,25.19484]
[1777485499299,33.32,75956.27,2.7,0.27666,0.00013,25.19131]
[1777485501313,33.32,75946.25,2.7,0.27533,0.00013,25.12845]
[1777485501722,33.32,75946.25,2.7,0.27533,0.00013,25.12845]
[1777485505319,33.32,75942.4,2.7,0.27483,0.00013,25.10471]
[1777485510557,33.33,75946.72,2.7,0.27543,0.00013,25.13286]
[1777485511505,33.33,75947.66,2.7,0.27556,0.00013,25.13895]
[1777485514605,33.33,75962.11,2.7,0.27747,0.00013,25.22681]
[1777485514712,33.33,75962.65,2.7,0.27754,0.00013,25.23027]
[1777485515036,33.33,75962.65,2.7,0.27754,0.00013,25.23027]
[1777485515102,33.33,75962.65,2.7,0.27754,0.00013,25.23027]
[1777485515170,33.33,75962.65,2.7,0.27754,0.00013,25.23027]
[1777485515201,33.33,75962.65,2.7,0.27754,0.00013,25.23027]
[1777485515290,33.33,75962.65,2.7,0.27754,0.00013,25.23027]
[1777485515570,33.33,75962.65,2.7,0.27754,0.00013,25.23027]
[1777485515578,33.33,75962.65,2.7,0.27754,0.00013,25.23027]
[1777485515596,33.33,75962.65,2.7,0.27754,0.00013,25.23027]
[1777485515623,33.33,75988.86,2.7,0.28106,0.00013,25.39372]
[1777485516016,33.33,75988.86,2.7,0.28106,0.00013,25.39372]
[1777485516066,33.33,75988.86,2.7,0.28106,0.00013,25.39372]
[1777485516676,33.33,75998.63,2.7,0.28237,0.00013,25.45408]
[1777485517680,33.33,75998.63,2.7,0.28237,0.00013,25.45408]
[1777485517698,33.33,75997.85,2.7,0.28226,0.00013,25.44912]
[1777485518431,33.33,75998.7,2.7,0.28238,0.00013,25.45463]
[1777485520814,33.33,76005.43,2.7,0.2833,0.00013,25.49663]
[1777485521657,33.33,76005.43,2.7,0.2833,0.00013,25.49663]
[1777485524059,33.33,76018.39,2.7,0.28506,0.00014,25.57676]
[1777485524784,33.33,76016.87,2.7,0.28486,0.00014,25.5676]
[1777485525009,33.33,76016.87,2.7,0.28486,0.00014,25.5676]
[1777485525077,33.33,76016.87,2.7,0.28486,0.00014,25.5676]
[1777485527209,33.34,76026.2,2.7,0.28613,0.00014,25.62489]
[1777485527812,33.34,76026.67,2.7,0.2862,0.00014,25.62785]
[1777485528015,33.34,76026.67,2.7,0.2862,0.00014,25.62785]
[1777485529418,33.34,76032.23,2.7,0.28695,0.00014,25.66181]
[1777485529448,33.34,76032.23,2.7,0.28695,0.00014,25.66181]
[1777485529619,33.34,76043.42,2.7,0.28847,0.00014,25.72977]
[1777485534665,33.34,76041.39,2.7,0.2882,0.00014,25.71741]
[1777485535648,33.34,76040.13,2.7,0.28803,0.00014,25.70978]
[1777485540590,33.34,76051.25,2.7,0.28954,0.00014,25.77704]
[1777485541208,33.34,76051.25,2.7,0.28954,0.00014,25.77704]
[1777485541327,33.34,76051.25,2.7,0.28954,0.00014,25.77704]
[1777485543310,33.34,76065.97,2.7,0.29154,0.00014,25.86537]
[1777485545700,33.33,76062.47,2.7,0.29106,0.00014,25.84415]
[1777485546639,33.34,76063.16,2.7,0.29116,0.00014,25.84845]
[1777485547681,33.34,76063.16,2.7,0.29116,0.00014,25.84845]
[1777485550215,33.34,76063.23,2.7,0.29119,0.00014,25.84969]
[1777485555702,33.35,76067.54,2.7,0.29182,0.00014,25.87719]
[1777485560738,33.35,76066.75,2.7,0.29174,0.00014,25.87379]
[1777485561010,33.35,76066.75,2.7,0.29174,0.00014,25.87379]
[1777485563934,33.35,76065.46,2.7,0.29158,0.00014,25.86658]
[1777485564064,33.35,76065.46,2.7,0.29158,0.00014,25.86658]
[1777485564286,33.35,76065.46,2.7,0.29158,0.00014,25.86658]
[1777485568688,33.36,76066.25,2.7,0.29171,0.00014,25.87234]
[1777485568957,33.36,76065.54,2.7,0.29162,0.00014,25.8686]
[1777485570216,33.36,76066.17,2.7,0.29172,0.00014,25.87262]
[1777485570507,33.36,76066.17,2.7,0.29172,0.00014,25.87262]
[1777485571494,33.36,76065.79,2.7,0.29167,0.00014,25.87059]
[1777485576849,33.37,76068.87,2.7,0.2921,0.00014,25.88709]
[1777485581885,33.37,76070.29,2.7,0.29233,0.00014,25.89668]
[1777485586937,33.38,76075.14,2.7,0.29301,0.00014,25.92665]
[1777485586979,33.38,76093.63,2.7,0.29555,0.00014,26.03625]
[1777485587951,33.38,76093.63,2.7,0.29555,0.00014,26.03625]
[1777485588277,33.38,76093.63,2.7,0.29555,0.00014,26.03625]
[1777485588378,33.38,76118.23,2.7,0.29894,0.00014,26.1808]
[1777485590080,33.38,76120.14,2.7,0.2992,0.00014,26.19181]
[1777485591536,33.38,76120.14,2.7,0.2992,0.00014,26.19181]
[1777485591569,33.38,76120.14,2.7,0.2992,0.00014,26.19181]
[1777485591801,33.38,76118.38,2.7,0.29895,0.00014,26.1815]
[1777485592127,33.38,76118.38,2.7,0.29895,0.00014,26.1815]
[1777485592155,33.38,76118.38,2.7,0.29895,0.00014,26.1815]
[1777485592727,33.38,76118.38,2.7,0.29895,0.00014,26.1815]
[1777485592768,33.38,76118.38,2.7,0.29895,0.00014,26.1815]
[1777485592769,33.38,76128.69,2.7,0.30038,0.00014,26.24141]
[1777485592802,33.38,76128.69,2.7,0.30038,0.00014,26.24141]
[1777485592967,33.38,76140.68,2.7,0.30203,0.00014,26.31073]
[1777485596804,33.37,76138.01,2.7,0.30165,0.00014,26.29478]
[1777485597806,33.37,76133.91,2.7,0.30108,0.00014,26.27094]
[1777485600645,33.37,76147.91,2.7,0.30301,0.00014,26.35125]
[1777485601027,33.37,76160.42,2.7,0.30474,0.00014,26.42268]
[1777485602070,33.37,76160.42,2.7,0.30474,0.00014,26.42268]
[1777485602576,33.37,76160.42,2.7,0.30474,0.00014,26.42268]
[1777485602594,33.37,76160.42,2.7,0.30474,0.00014,26.42268]
[1777485602641,33.37,76160.42,2.7,0.30474,0.00014,26.42268]
[1777485602726,33.37,76177.77,2.7,0.30715,0.00014,26.52098]
[1777485603592,33.37,76177.77,2.7,0.30715,0.00014,26.52098]
[1777485603693,33.37,76196.53,2.7,0.30977,0.00014,26.62655]
[1777485604048,33.37,76208.3,2.7,0.31142,0.00014,26.69222]
[1777485604845,33.37,76208.3,2.7,0.31142,0.00014,26.69222]
[1777485608078,33.37,76182.78,2.7,0.30785,0.00014,26.5491]
[1777485608837,33.37,76182.78,2.7,0.30785,0.00014,26.5491]
[1777485609107,33.37,76182.78,2.7,0.30785,0.00014,26.5491]
[1777485609150,33.37,76182.78,2.7,0.30785,0.00014,26.5491]
[1777485609571,33.37,76156.51,2.7,0.30418,0.00014,26.39964]
[1777485609849,33.37,76156.51,2.7,0.30418,0.00014,26.39964]
[1777485610512,33.37,76133.54,2.7,0.301,0.00014,26.26748]
[1777485611105,33.37,76120.0,2.7,0.29912,0.00014,26.18859]
[1777485612112,33.36,76112.24,2.7,0.29804,0.00014,26.14308]
[1777485613537,33.36,76112.24,2.7,0.29804,0.00014,26.14308]
[1777485613565,33.36,76112.24,2.7,0.29804,0.00014,26.14308]
[1777485613597,33.36,76093.33,2.7,0.29544,0.00014,26.03189]
[1777485613920,33.36,76093.33,2.7,0.29544,0.00014,26.03189]
[1777485614126,33.36,76086.51,2.7,0.2945,0.00014,25.9914]
[1777485617157,33.36,76085.25,2.7,0.29431,0.00014,25.98301]
[1777485617230,33.36,76084.89,2.7,0.29425,0.00014,25.98042]
[1777485621378,33.36,76074.81,2.7,0.29286,0.00014,25.92006]
[1777485622183,33.36,76061.07,2.7,0.29098,0.00014,25.83785]
[1777485627218,33.36,76064.39,2.7,0.29143,0.00014,25.85774]
[1777485629232,33.36,76079.48,2.7,0.29349,0.00014,25.94774]
[1777485633001,33.35,76079.41,2.7,0.29346,0.00014,25.94371]
[1777485633374,33.35,76079.41,2.7,0.29346,0.00014,25.94371]
[1777485634267,33.36,76091.68,2.7,0.29514,0.00014,26.01652]
[1777485635886,33.36,76095.66,2.7,0.29569,0.00014,26.04008]
[1777485637367,33.36,76093.94,2.7,0.29545,0.00014,26.02996]
[1777485637739,33.36,76093.94,2.7,0.29545,0.00014,26.02996]
[1777485637914,33.36,76095.79,2.7,0.29571,0.00014,26.04092]
[1777485638180,33.36,76095.79,2.7,0.29571,0.00014,26.04092]
[1777485638269,33.36,76095.79,2.7,0.29571,0.00014,26.04092]
[1777485638746,33.36,76095.79,2.7,0.29571,0.00014,26.04092]
[1777485638934,33.36,76097.37,2.7,0.29592,0.00014,26.05027]
[1777485639302,33.36,76086.35,2.7,0.29441,0.00014,25.98514]
[1777485640346,33.36,76086.35,2.7,0.29441,0.00014,25.98514]
[1777485640758,33.36,76086.35,2.7,0.29441,0.00014,25.98514]
[1777485641230,33.36,76083.26,2.7,0.29399,0.00014,25.96689]
[1777485642323,33.36,76062.55,2.7,0.29116,0.00014,25.84357]
[1777485646257,33.36,76066.61,2.7,0.29173,0.00014,25.86852]
[1777485652393,33.36,76069.35,2.7,0.29214,0.00014,25.88613]
[1777485654408,33.37,76081.02,2.7,0.29374,0.00014,25.95597]
[1777485655844,33.37,76081.02,2.7,0.29374,0.00014,25.95597]
[1777485655882,33.37,76081.97,2.7,0.29387,0.00014,25.96171]
[1777485655943,33.37,76081.97,2.7,0.29387,0.00014,25.96171]
[1777485658137,33.37,76091.52,2.7,0.29519,0.00014,26.01843]
[1777485658372,33.37,76091.52,2.7,0.29519,0.00014,26.01843]
[1777485658932,33.37,76085.84,2.7,0.29441,0.00014,25.98487]
[1777485659065,33.37,76085.84,2.7,0.29441,0.00014,25.98487]
[1777485659443,33.37,76076.59,2.7,0.29315,0.00014,25.93001]
[1777485661621,33.37,76078.26,2.7,0.29338,0.00014,25.94007]
[1777485661688,33.37,76078.26,2.7,0.29338,0.00014,25.94007]
[1777485663471,33.37,76091.74,2.7,0.29523,0.00014,26.02027]
[1777485665606,33.37,76094.64,2.7,0.29563,0.00014,26.03744]
[1777485665656,33.37,76094.64,2.7,0.29563,0.00014,26.03744]
[1777485667500,33.37,76078.39,2.7,0.29341,0.00014,25.94136]
[1777485668632,33.37,76078.39,2.7,0.29341,0.00014,25.94136]
[1777485669249,33.37,76075.24,2.7,0.29298,0.00014,25.92274]
[1777485670374,33.37,76074.48,2.7,0.29288,0.00014,25.91837]
[1777485675495,33.37,76074.54,2.7,0.29291,0.00014,25.91952]
[1777485675503,33.37,76074.54,2.7,0.29291,0.00014,25.91952]
[1777485675969,33.38,76079.43,2.7,0.29358,0.00014,25.94875]
[1777485676563,33.38,76090.2,2.7,0.29506,0.00014,26.0127]
[1777485679181,33.38,76094.65,2.7,0.29567,0.00014,26.03907]
[1777485679584,33.38,76104.67,2.7,0.29705,0.00014,26.09807]
[1777485680107,33.38,76104.67,2.7,0.29705,0.00014,26.09807]
[1777485680194,33.38,76104.67,2.7,0.29705,0.00014,26.09807]
[1777485680257,33.38,76104.67,2.7,0.29705,0.00014,26.09807]
[1777485680415,33.38,76104.67,2.7,0.29705,0.00014,26.09807]
[1777485680863,33.38,76088.83,2.7,0.29487,0.00014,26.00472]
[1777485682859,33.38,76079.26,2.7,0.29356,0.00014,25.94775]
[1777485683724,33.38,76079.26,2.7,0.29356,0.00014,25.94775]
[1777485684813,33.37,76074.19,2.7,0.29286,0.00014,25.9175]
[1777485687640,33.37,76065.12,2.7,0.29162,0.00014,25.86313]
[1777485690432,33.37,76067.11,2.7,0.29189,0.00014,25.875]
[1777485692585,33.37,76066.82,2.7,0.29183,0.00014,25.8699]
[1777485692675,33.37,76066.82,2.7,0.29183,0.00014,25.8699]
[1777485692702,33.37,76075.82,2.7,0.29306,0.00014,25.92356]
[1777485695109,33.37,76082.72,2.7,0.29401,0.00014,25.96482]
[1777485696751,33.37,76081.85,2.7,0.29389,0.00014,25.95976]
[1777485697950,33.38,76079.27,2.7,0.29354,0.00014,25.94465]
[1777485698243,33.38,76079.27,2.7,0.29354,0.00014,25.94465]
[1777485698717,33.38,76091.4,2.7,0.29521,0.00014,26.01665]
[1777485701644,33.38,76098.04,2.7,0.29612,0.00014,26.05592]
[1777485702373,33.38,76104.68,2.7,0.29703,0.00014,26.09499]
[1777485702508,33.38,76104.68,2.7,0.29703,0.00014,26.09499]
[1777485702838,33.38,76104.68,2.7,0.29703,0.00014,26.09499]
[1777485702903,33.38,76116.7,2.7,0.29869,0.00014,26.16533]
[1777485703441,33.38,76116.7,2.7,0.29869,0.00014,26.16533]
[1777485708780,33.38,76110.98,2.7,0.29789,0.00014,26.13164]
[1777485709179,33.38,76103.56,2.7,0.29687,0.00014,26.0881]
[1777485709796,33.38,76090.83,2.7,0.29512,0.00014,26.01311]
[1777485710319,33.38,76090.83,2.7,0.29512,0.00014,26.01311]
[1777485710331,33.38,76090.83,2.7,0.29512,0.00014,26.01311]
[1777485711257,33.38,76087.05,2.7,0.29461,0.00014,25.99082]
[1777485711271,33.38,76087.05,2.7,0.29461,0.00014,25.99082]
[1777485712743,33.38,76092.8,2.7,0.2954,0.00014,26.02491]
[1777485712760,33.38,76092.8,2.7,0.2954,0.00014,26.02491]
[1777485717346,33.38,76084.84,2.7,0.29432,0.00014,25.9782]
[1777485717444,33.38,76084.84,2.7,0.29432,0.00014,25.9782]
[1777485722402,33.38,76080.13,2.7,0.29367,0.00014,25.95001]
[1777485724945,33.38,76069.73,2.7,0.29225,0.00014,25.88831]
[1777485726558,33.38,76068.1,2.7,0.29203,0.00014,25.87877]
[1777485726917,33.38,76068.17,2.7,0.29205,0.00014,25.87939]
[1777485727924,33.38,76058.41,2.7,0.29071,0.00014,25.8208]
[1777485728098,33.38,76058.41,2.7,0.29071,0.00014,25.8208]
[1777485728796,33.38,76058.41,2.7,0.29071,0.00014,25.8208]
[1777485732561,33.38,76046.47,2.7,0.28907,0.00014,25.74828]
[1777485732567,33.38,76046.47,2.7,0.28907,0.00014,25.74828]
[1777485734260,33.37,76039.64,2.7,0.28813,0.00014,25.70648]
[1777485739127,33.37,76035.89,2.7,0.28759,0.00014,25.68271]
[1777485740380,33.37,76019.09,2.7,0.28531,0.00014,25.57986]
[1777485745107,33.37,76011.51,2.7,0.28427,0.00013,25.5331]
[1777485745558,33.37,76011.51,2.7,0.28427,0.00013,25.5331]
[1777485745804,33.37,76011.51,2.7,0.28427,0.00013,25.5331]
[1777485745909,33.37,76011.51,2.7,0.28427,0.00013,25.5331]
[1777485745836,33.37,76007.21,2.7,0.28369,0.00013,25.50665]
[1777485747464,33.37,76001.28,2.7,0.28289,0.00013,25.47018]
[1777485748469,33.36,76000.93,2.7,0.28284,0.00013,25.46765]
[1777485750182,33.36,75996.52,2.7,0.28224,0.00013,25.44029]
[1777485750293,33.36,75996.52,2.7,0.28224,0.00013,25.44029]
[1777485752694,33.36,75987.32,2.7,0.28097,0.00013,25.37964]
[1777485753128,33.36,75985.59,2.7,0.28074,0.00013,25.36882]
[1777485753575,33.36,75985.59,2.7,0.28074,0.00013,25.36882]
[1777485756316,33.36,75973.17,2.7,0.27907,0.00013,25.29149]
[1777485757363,33.36,75973.42,2.7,0.2791,0.00013,25.29303]
[1777485757448,33.36,75973.42,2.7,0.2791,0.00013,25.29303]
[1777485759072,33.36,75985.69,2.7,0.28075,0.00013,25.3693]
[1777485760548,33.36,75984.05,2.7,0.28053,0.00013,25.35908]
[1777485761608,33.36,75978.61,2.7,0.27979,0.00013,25.32514]
[1777485763502,33.36,75971.03,2.7,0.27878,0.00013,25.27787]
[1777485768777,33.36,75968.15,2.7,0.27839,0.00013,25.25991]
[1777485770502,33.36,75974.17,2.7,0.2792,0.00013,25.2975]
[1777485774011,33.36,75972.14,2.7,0.27893,0.00013,25.28489]
[1777485779269,33.36,75969.65,2.7,0.2786,0.00013,25.26936]
[1777485780587,33.36,75968.45,2.7,0.27844,0.00013,25.2619]
[1777485780619,33.36,75968.45,2.7,0.27844,0.00013,25.2619]
[1777485781300,33.36,75955.43,2.7,0.2767,0.00013,25.18047]
[1777485782792,33.36,75955.43,2.7,0.2767,0.00013,25.18047]
[1777485783101,33.36,75951.5,2.7,0.27618,0.00013,25.15589]
[1777485783244,33.36,75951.5,2.7,0.27618,0.00013,25.15589]
[1777485783811,33.36,75951.5,2.7,0.27618,0.00013,25.15589]
[1777485785405,33.36,75943.11,2.7,0.27507,0.00013,25.10335]
[1777485785646,33.36,75943.11,2.7,0.27507,0.00013,25.10335]
[1777485788027,33.36,75940.4,2.7,0.27472,0.00013,25.0868]
[1777485788349,33.36,75940.88,2.7,0.27478,0.00013,25.08959]
[1777485793385,33.36,75941.91,2.7,0.27489,0.00013,25.09485]
[1777485795569,33.36,75943.33,2.7,0.27507,0.00013,25.10355]
[1777485795671,33.36,75942.21,2.7,0.27492,0.00013,25.0962]
[1777485801504,33.36,75947.71,2.7,0.27566,0.00013,25.1316]
[1777485806539,33.36,75945.79,2.7,0.27542,0.00013,25.12004]
[1777485808475,33.36,75941.78,2.7,0.27489,0.00013,25.09487]
[1777485808553,33.36,75939.67,2.7,0.27461,0.00013,25.08169]
[1777485809720,33.36,75939.67,2.7,0.27461,0.00013,25.08169]
[1777485815601,33.36,75941.54,2.7,0.27479,0.00013,25.08806]
[1777485817510,33.35,75941.95,2.7,0.27484,0.00013,25.09035]
[1777485817616,33.35,75941.62,2.7,0.27479,0.00013,25.08797]
[1777485818768,33.35,75941.62,2.7,0.27479,0.00013,25.08797]
[1777485820637,33.35,75957.44,2.7,0.2769,0.00013,25.18783]
[1777485825672,33.36,75953.52,2.7,0.27639,0.00013,25.1635]
[1777485830706,33.36,75944.33,2.7,0.27517,0.00013,25.10603]
[1777485832556,33.36,75943.02,2.7,0.275,0.00013,25.09787]
[1777485832789,33.36,75943.02,2.7,0.275,0.00013,25.09787]
[1777485832989,33.36,75943.02,2.7,0.275,0.00013,25.09787]
[1777485833016,33.36,75939.33,2.7,0.27451,0.00013,25.07469]
[1777485838763,33.35,75934.62,2.7,0.27385,0.00013,25.04326]
[1777485840341,33.35,75934.32,2.7,0.27381,0.00013,25.0411]
[1777485845812,33.35,75934.88,2.7,0.27384,0.00013,25.04298]
[1777485850824,33.34,75932.07,2.7,0.27345,0.00013,25.02405]
[1777485856958,33.34,75933.15,2.7,0.27355,0.00013,25.02923]
[1777485857115,33.33,75929.34,2.7,0.27304,0.00013,25.00477]
[1777485857152,33.33,75929.34,2.7,0.27304,0.00013,25.00477]
[1777485863086,33.33,75930.05,2.7,0.27311,0.00013,25.00799]
[1777485863784,33.33,75932.0,2.7,0.27336,0.00013,25.02011]
[1777485864558,33.33,75938.96,2.7,0.27428,0.00013,25.06394]
[1777485864743,33.33,75938.96,2.7,0.27428,0.00013,25.06394]
[1777485865074,33.33,75938.96,2.7,0.27428,0.00013,25.06394]
[1777485866908,33.33,75932.34,2.7,0.27338,0.00013,25.02136]
[1777485869633,33.32,75928.41,2.7,0.27285,0.00013,24.99562]
[1777485869846,33.32,75928.41,2.7,0.27285,0.00013,24.99562]
[1777485870009,33.32,75918.5,2.7,0.27153,0.00013,24.93226]
[1777485870121,33.32,75918.5,2.7,0.27153,0.00013,24.93226]
[1777485870614,33.32,75918.5,2.7,0.27153,0.00013,24.93226]
[1777485876063,33.32,75917.0,2.7,0.27129,0.00013,24.91833]
[1777485881081,33.31,75913.72,2.7,0.27082,0.00013,24.89605]
[1777485884103,33.31,75900.54,2.7,0.26907,0.00013,24.81106]
[1777485886068,33.31,75900.54,2.7,0.26907,0.00013,24.81097]
[1777485886083,33.31,75900.54,2.7,0.26907,0.00013,24.81097]
[1777485891533,33.31,75899.14,2.7,0.26888,0.00013,24.80151]
[1777485893760,33.31,75894.78,2.7,0.2683,0.00013,24.77322]
[1777485899116,33.31,75891.88,2.7,0.26791,0.00013,24.75425]
[1777485901193,33.31,75891.98,2.7,0.26792,0.00013,24.75472]
[1777485904938,33.31,75901.72,2.7,0.2692,0.00013,24.81718]
[1777485913307,33.31,75892.64,2.7,0.26799,0.00013,24.75815]
[1777485918342,33.31,75890.63,2.7,0.26772,0.00013,24.74503]
[1777485923377,33.31,75892.06,2.7,0.26791,0.00013,24.75423]
[1777485928412,33.3,75890.98,2.7,0.26776,0.00013,24.74721]
[1777485929499,33.3,75890.98,2.7,0.26776,0.00013,24.74721]
[1777485932421,33.31,75887.59,2.7,0.2673,0.00013,24.722]
[1777485938482,33.31,75879.13,2.7,0.26619,0.00013,24.66758]
[1777485942721,33.31,75878.81,2.7,0.26616,0.00013,24.66566]
[1777485943382,33.31,75876.63,2.7,0.26587,0.00013,24.65158]
[1777485944132,33.31,75868.57,2.7,0.26482,0.00013,24.5993]
[1777485946490,33.31,75864.1,2.7,0.26424,0.00013,24.57036]
[1777485947093,33.31,75864.1,2.7,0.26424,0.00013,24.57036]
[1777485949443,33.31,75857.39,2.7,0.26336,0.00013,24.52686]
[1777485949497,33.31,75857.39,2.7,0.26336,0.00013,24.52686]
[1777485953906,33.31,75851.83,2.7,0.26265,0.00013,24.49089]
[1777485954218,33.31,75850.74,2.7,0.26251,0.00013,24.48387]
[1777485955552,33.31,75846.65,2.7,0.26198,0.00013,24.45722]
[1777485955915,33.31,75846.65,2.7,0.26198,0.00013,24.45722]
[1777485955994,33.31,75841.16,2.7,0.26127,0.00013,24.42137]
[1777485958512,33.31,75837.26,2.7,0.26077,0.00013,24.39609]
[1777485960888,33.31,75841.57,2.7,0.26133,0.00013,24.42474]
[1777485961009,33.31,75841.57,2.7,0.26133,0.00013,24.42474]
[1777485962293,33.31,75836.88,2.7,0.26073,0.00013,24.39424]
[1777485962472,33.31,75836.88,2.7,0.26073,0.00013,24.39424]
[1777485965263,33.32,75827.15,2.7,0.25948,0.00013,24.33079]
[1777485971875,33.32,75822.4,2.7,0.2589,0.00013,24.30088]
[1777485972724,33.32,75812.35,2.7,0.25761,0.00013,24.23498]
[1777485977759,33.33,75814.51,2.7,0.25792,0.00013,24.2508]
[1777485982794,33.33,75824.3,2.7,0.25922,0.00013,24.31715]
[1777485987448,33.34,75822.3,2.7,0.25898,0.00013,24.30499]
[1777485987648,33.34,75822.3,2.7,0.25898,0.00013,24.30499]
[1777485987900,33.34,75822.3,2.7,0.25898,0.00013,24.30499]
[1777485987936,33.34,75822.3,2.7,0.25898,0.00013,24.30499]
[1777485988118,33.34,75822.3,2.7,0.25898,0.00013,24.30499]
[1777485988238,33.34,75830.47,2.7,0.26004,0.00013,24.35908]
[1777485988263,33.34,75830.47,2.7,0.26004,0.00013,24.35908]
[1777485988865,33.34,75830.47,2.7,0.26004,0.00013,24.35908]
[1777485989320,33.34,75837.41,2.7,0.26095,0.00013,24.40498]
[1777485989679,33.34,75837.41,2.7,0.26095,0.00013,24.40498]
[1777485989733,33.34,75837.41,2.7,0.26095,0.00013,24.40498]
[1777485993889,33.34,75849.35,2.7,0.2625,0.00013,24.48058]
[1777485997808,33.34,75850.81,2.7,0.26269,0.00013,24.49033]
[1777485998617,33.34,75856.74,2.7,0.26347,0.00013,24.5291]
[1777485999653,33.34,75856.55,2.7,0.26344,0.00013,24.52789]
[1777485999872,33.34,75856.55,2.7,0.26344,0.00013,24.52789]
[1777486001945,33.34,75846.91,2.7,0.26219,0.00013,24.46506]
[1777486004871,33.34,75847.0,2.7,0.2622,0.00013,24.46584]
[1777486010007,33.34,75854.29,2.7,0.26316,0.00013,24.51395]
[1777486011784,33.34,75850.11,2.7,0.26262,0.00013,24.48671]
[1777486012179,33.34,75850.11,2.7,0.26262,0.00013,24.48671]
[1777486013169,33.34,75846.01,2.7,0.26209,0.00013,24.45999]
[1777486013468,33.34,75846.76,2.7,0.26219,0.00013,24.46501]
[1777486014029,33.34,75834.7,2.7,0.26062,0.00013,24.38607]
[1777486016043,33.35,75824.94,2.7,0.25937,0.00013,24.3223]
[1777486021051,33.35,75825.76,2.7,0.2595,0.00013,24.32875]
[1777486022823,33.35,75819.63,2.7,0.25871,0.00013,24.28882]
[1777486023094,33.35,75806.61,2.7,0.25704,0.00013,24.20299]
[1777486028130,33.36,75798.53,2.7,0.25604,0.00013,24.15128]
[1777486030745,33.36,75797.19,2.7,0.25588,0.00013,24.14317]
[1777486033069,33.36,75794.74,2.7,0.25558,0.00013,24.12761]
[1777486033265,33.36,75794.74,2.7,0.25558,0.00013,24.12761]
[1777486033248,33.36,75782.99,2.7,0.25408,0.00013,24.04967]
[1777486033637,33.36,75782.99,2.7,0.25408,0.00013,24.04967]
[1777486033692,33.36,75782.99,2.7,0.25408,0.00013,24.04967]
[1777486033981,33.36,75782.99,2.7,0.25408,0.00013,24.04967]
[1777486034185,33.36,75767.78,2.7,0.25215,0.00013,23.94832]
[1777486036195,33.36,75757.89,2.7,0.25089,0.00013,23.8818]
[1777486041090,33.36,75760.64,2.7,0.25124,0.00013,23.90021]
[1777486041242,33.36,75795.85,2.7,0.25574,0.00013,24.1355]
[1777486041330,33.36,75795.85,2.7,0.25574,0.00013,24.1355]
[1777486041337,33.36,75795.85,2.7,0.25574,0.00013,24.1355]
[1777486041651,33.36,75795.85,2.7,0.25574,0.00013,24.1355]
[1777486041671,33.36,75795.85,2.7,0.25574,0.00013,24.1355]
[1777486042210,33.36,75795.85,2.7,0.25574,0.00013,24.1355]
[1777486042246,33.36,75836.28,2.7,0.26096,0.00013,24.40271]
[1777486042498,33.36,75836.28,2.7,0.26096,0.00013,24.40271]
[1777486042736,33.36,75836.28,2.7,0.26096,0.00013,24.40271]
[1777486043223,33.36,75836.28,2.7,0.26096,0.00013,24.40271]
[1777486043296,33.36,75852.56,2.7,0.26308,0.00013,24.50922]
[1777486043465,33.36,75852.56,2.7,0.26308,0.00013,24.50922]
[1777486044260,33.36,75831.96,2.7,0.2604,0.00013,24.37437]
[1777486045220,33.36,75831.96,2.7,0.2604,0.00013,24.37437]
[1777486045867,33.36,75825.0,2.7,0.2595,0.00013,24.32874]
[1777486046675,33.37,75825.01,2.7,0.25951,0.00013,24.329]
[1777486047281,33.37,75813.4,2.7,0.25801,0.00013,24.25261]
[1777486048526,33.37,75813.4,2.7,0.25801,0.00013,24.25261]
[1777486048628,33.37,75814.89,2.7,0.25821,0.00013,24.26279]
[1777486049564,33.37,75814.89,2.7,0.25821,0.00013,24.26279]
[1777486049873,33.37,75813.18,2.7,0.258,0.00013,24.25176]
[1777486050434,33.37,75813.18,2.7,0.258,0.00013,24.25176]
[1777486050509,33.37,75813.18,2.7,0.258,0.00013,24.25176]
[1777486050684,33.37,75813.18,2.7,0.258,0.00013,24.25176]
[1777486051082,33.37,75813.18,2.7,0.258,0.00013,24.25176]
[1777486051090,33.37,75813.18,2.7,0.258,0.00013,24.25176]
[1777486051126,33.37,75812.48,2.7,0.25789,0.00013,24.24392]
[1777486051309,33.37,75794.16,2.7,0.25553,0.00013,24.12245]
[1777486054097,33.37,75785.65,2.7,0.25443,0.00013,24.06553]
[1777486054127,33.37,75781.36,2.7,0.25388,0.00013,24.03648]
[1777486055171,33.37,75781.36,2.7,0.25388,0.00013,24.03648]
[1777486055338,33.37,75792.34,2.7,0.25529,0.00013,24.11]
[1777486059102,33.37,75791.97,2.7,0.25526,0.00013,24.10823]
[1777486059561,33.37,75789.03,2.7,0.25489,0.00013,24.08926]
[1777486059835,33.37,75789.03,2.7,0.25489,0.00013,24.08926]
[1777486059937,33.37,75781.86,2.7,0.25398,0.00013,24.04179]
[1777486060373,33.37,75772.01,2.7,0.25272,0.00013,23.97596]
[1777486065814,33.37,75770.98,2.7,0.25258,0.00013,23.96838]
[1777486070240,33.37,75772.85,2.7,0.2528,0.00013,23.98031]
[1777486075310,33.36,75771.18,2.7,0.25256,0.00013,23.96788]
[1777486080575,33.36,75777.53,2.7,0.25336,0.00013,24.00959]
[1777486085592,33.36,75781.0,2.7,0.25378,0.00013,24.03152]
[1777486091599,33.35,75777.17,2.7,0.25325,0.00013,24.00417]
[1777486096894,33.35,75773.07,2.7,0.25271,0.00013,23.97578]
[1777486102786,33.35,75773.89,2.7,0.25279,0.00013,23.98006]
[1777486106612,33.34,75779.93,2.7,0.25354,0.00013,24.01949]
[1777486107241,33.34,75771.59,2.7,0.25247,0.00013,23.96338]
[1777486107711,33.34,75753.41,2.7,0.25015,0.00013,23.8408]
[1777486111427,33.34,75753.68,2.7,0.25017,0.00013,23.84195]
[1777486111676,33.34,75753.68,2.7,0.25017,0.00013,23.84195]
[1777486112330,33.34,75734.31,2.7,0.24769,0.00013,23.70731]
[1777486112556,33.34,75734.31,2.7,0.24769,0.00013,23.70731]
[1777486112648,33.34,75734.31,2.7,0.24769,0.00013,23.70731]
[1777486112669,33.34,75734.31,2.7,0.24769,0.00013,23.70731]
[1777486113338,33.34,75719.15,2.7,0.24577,0.00013,23.60412]
[1777486113819,33.34,75697.97,2.7,0.2431,0.00013,23.45918]
[1777486115559,33.34,75692.63,2.7,0.24243,0.00013,23.42244]
[1777486116305,33.34,75684.95,2.7,0.24147,0.00012,23.3696]
[1777486118226,33.34,75686.75,2.7,0.24169,0.00012,23.38176]
[1777486118317,33.34,75685.38,2.7,0.24151,0.00012,23.37213]
[1777486118539,33.34,75685.38,2.7,0.24151,0.00012,23.37213]
[1777486118766,33.34,75685.38,2.7,0.24151,0.00012,23.37213]
[1777486119134,33.34,75685.38,2.7,0.24151,0.00012,23.37213]
[1777486119224,33.34,75685.38,2.7,0.24151,0.00012,23.37213]
[1777486119310,33.33,75653.98,2.7,0.2376,0.00012,23.15518]
[1777486119412,33.33,75653.98,2.7,0.2376,0.00012,23.15518]
[1777486119712,33.33,75653.98,2.7,0.2376,0.00012,23.15518]
[1777486119795,33.33,75653.98,2.7,0.2376,0.00012,23.15518]
[1777486120132,33.33,75653.98,2.7,0.2376,0.00012,23.15518]
[1777486120285,33.34,75580.79,2.7,0.22863,0.00012,22.64367]
[1777486121076,33.34,75580.79,2.7,0.22863,0.00012,22.64367]
[1777486121170,33.34,75580.79,2.7,0.22863,0.00012,22.64367]
[1777486121296,33.34,75555.91,2.7,0.22563,0.00012,22.46805]
[1777486121457,33.34,75555.91,2.7,0.22563,0.00012,22.46805]
[1777486121841,33.34,75555.91,2.7,0.22563,0.00012,22.46805]
[1777486121883,33.34,75555.91,2.7,0.22563,0.00012,22.46805]
[1777486122250,33.34,75555.91,2.7,0.22563,0.00012,22.46805]
[1777486122341,33.34,75546.41,2.7,0.22448,0.00012,22.40068]
[1777486122786,33.34,75546.41,2.7,0.22448,0.00012,22.40068]
[1777486123307,33.34,75546.41,2.7,0.22448,0.00012,22.40068]
[1777486123312,33.33,75540.83,2.7,0.22381,0.00012,22.36059]
[1777486123665,33.33,75540.83,2.7,0.22381,0.00012,22.36059]
[1777486124203,33.33,75540.83,2.7,0.22381,0.00012,22.36059]
[1777486124305,33.33,75543.04,2.7,0.22407,0.00012,22.37603]
[1777486124798,33.33,75543.04,2.7,0.22407,0.00012,22.37603]
[1777486124809,33.33,75543.04,2.7,0.22407,0.00012,22.37603]
[1777486124982,33.33,75543.04,2.7,0.22407,0.00012,22.37603]
[1777486125076,33.33,75543.04,2.7,0.22407,0.00012,22.37603]
[1777486125233,33.33,75543.04,2.7,0.22407,0.00012,22.37603]
[1777486125292,33.33,75543.04,2.7,0.22407,0.00012,22.37603]
[1777486125502,33.33,75543.04,2.7,0.22407,0.00012,22.37603]
[1777486125618,33.33,75544.93,2.7,0.22429,0.00012,22.38905]
[1777486126286,33.33,75544.93,2.7,0.22429,0.00012,22.38905]
[1777486126351,33.33,75544.93,2.7,0.22429,0.00012,22.38905]
[1777486125854,33.33,75510.35,2.7,0.22015,0.00012,22.1426]
[1777486126573,33.33,75510.35,2.7,0.22015,0.00012,22.1426]
[1777486126832,33.33,75510.35,2.7,0.22015,0.00012,22.1426]
[1777486127107,33.33,75510.35,2.7,0.22015,0.00012,22.1426]
[1777486127203,33.33,75474.73,2.7,0.21594,0.00012,21.88675]
[1777486127868,33.33,75453.59,2.7,0.21345,0.00012,21.73402]
[1777486128430,33.33,75453.59,2.7,0.21345,0.00012,21.73402]
[1777486128471,33.33,75453.59,2.7,0.21345,0.00012,21.73402]
[1777486131206,33.33,75449.4,2.7,0.21296,0.00012,21.70356]
[1777486131257,33.33,75449.4,2.7,0.21296,0.00012,21.70356]
[1777486132353,33.33,75453.81,2.7,0.21348,0.00012,21.73535]
[1777486132437,33.33,75451.55,2.7,0.21321,0.00012,21.71892]
[1777486132447,33.33,75451.55,2.7,0.21321,0.00012,21.71892]
[1777486132652,33.33,75451.55,2.7,0.21321,0.00012,21.71892]
[1777486132927,33.33,75451.55,2.7,0.21321,0.00012,21.71892]
[1777486132990,33.33,75451.55,2.7,0.21321,0.00012,21.71892]
[1777486134111,33.33,75457.92,2.7,0.21395,0.00012,21.76485]
[1777486134147,33.33,75457.92,2.7,0.21395,0.00012,21.76485]
[1777486134177,33.33,75457.92,2.7,0.21395,0.00012,21.76485]
[1777486134265,33.33,75456.65,2.7,0.2138,0.00012,21.75556]
[1777486134514,33.33,75456.65,2.7,0.2138,0.00012,21.75556]
[1777486134701,33.33,75456.65,2.7,0.2138,0.00012,21.75556]
[1777486134917,33.33,75472.26,2.7,0.21563,0.00012,21.86817]
[1777486136246,33.33,75487.48,2.7,0.21742,0.00012,21.97753]
[1777486137021,33.33,75487.48,2.7,0.21742,0.00012,21.97753]
[1777486137184,33.33,75487.48,2.7,0.21742,0.00012,21.97753]
[1777486137252,33.33,75487.48,2.7,0.21742,0.00012,21.97753]
[1777486137288,33.33,75487.48,2.7,0.21742,0.00012,21.97753]
[1777486137299,33.33,75487.48,2.7,0.21742,0.00012,21.97753]
[1777486137389,33.33,75480.62,2.7,0.21661,0.00012,21.92803]
[1777486137646,33.33,75480.62,2.7,0.21661,0.00012,21.92803]
[1777486137698,33.33,75480.62,2.7,0.21661,0.00012,21.92803]
[1777486138124,33.33,75485.9,2.7,0.21723,0.00012,21.96586]
[1777486140073,33.33,75484.93,2.7,0.21712,0.00012,21.95887]
[1777486140123,33.33,75485.39,2.7,0.21717,0.00012,21.96216]
[1777486140656,33.33,75485.39,2.7,0.21717,0.00012,21.96216]
[1777486140675,33.33,75485.39,2.7,0.21717,0.00012,21.96216]
[1777486141007,33.33,75485.39,2.7,0.21717,0.00012,21.96216]
[1777486141157,33.33,75485.39,2.7,0.21717,0.00012,21.96216]
[1777486141333,33.33,75463.76,2.7,0.21463,0.00012,21.8063]
[1777486141516,33.33,75463.76,2.7,0.21463,0.00012,21.8063]
[1777486141566,33.33,75463.76,2.7,0.21463,0.00012,21.8063]
[1777486141629,33.33,75463.76,2.7,0.21463,0.00012,21.8063]
[1777486142020,33.33,75463.76,2.7,0.21463,0.00012,21.8063]
[1777486142077,33.33,75463.76,2.7,0.21463,0.00012,21.8063]
[1777486142168,33.33,75425.91,2.7,0.21021,0.00012,21.53203]
[1777486142820,33.33,75425.91,2.7,0.21021,0.00012,21.53203]
[1777486143009,33.33,75425.91,2.7,0.21021,0.00012,21.53203]
[1777486143220,33.33,75425.91,2.7,0.21021,0.00012,21.53203]
[1777486143280,33.33,75403.25,2.7,0.20758,0.00012,21.36702]
[1777486143581,33.33,75403.25,2.7,0.20758,0.00012,21.36702]
[1777486143660,33.33,75403.25,2.7,0.20758,0.00012,21.36702]
[1777486143808,33.33,75403.25,2.7,0.20758,0.00012,21.36702]
[1777486144222,33.33,75403.25,2.7,0.20758,0.00012,21.36702]
[1777486144296,33.33,75402.69,2.7,0.20752,0.00012,21.36302]
[1777486144843,33.33,75402.69,2.7,0.20752,0.00012,21.36302]
[1777486146163,33.33,75404.89,2.7,0.20777,0.00012,21.37896]
[1777486146201,33.33,75404.89,2.7,0.20777,0.00012,21.37896]
[1777486146328,33.33,75404.89,2.7,0.20777,0.00012,21.37896]
[1777486146303,33.33,75403.64,2.7,0.20763,0.00012,21.36975]
[1777486146564,33.33,75403.64,2.7,0.20763,0.00012,21.36975]
[1777486147087,33.33,75403.64,2.7,0.20763,0.00012,21.36975]
[1777486147130,33.33,75403.64,2.7,0.20763,0.00012,21.36975]
[1777486147162,33.33,75403.64,2.7,0.20763,0.00012,21.36975]
[1777486147177,33.33,75426.17,2.7,0.21023,0.00012,21.53374]
[1777486147939,33.33,75426.17,2.7,0.21023,0.00012,21.53374]
[1777486148281,33.33,75426.17,2.7,0.21023,0.00012,21.53374]
[1777486148384,33.33,75426.17,2.7,0.21023,0.00012,21.53374]
[1777486148396,33.33,75431.96,2.7,0.21091,0.00012,21.57577]
[1777486148539,33.33,75431.96,2.7,0.21091,0.00012,21.57577]
[1777486149026,33.33,75415.44,2.7,0.20899,0.00012,21.45567]
[1777486153054,33.33,75402.94,2.7,0.20756,0.00012,21.36543]
[1777486154380,33.33,75402.94,2.7,0.20756,0.00012,21.36543]
[1777486156963,33.34,75394.74,2.7,0.20667,0.00011,21.30857]
[1777486156971,33.34,75394.74,2.7,0.20667,0.00011,21.30857]
[1777486157397,33.34,75388.87,2.7,0.206,0.00011,21.26607]
[1777486158002,33.34,75388.87,2.7,0.206,0.00011,21.26607]
[1777486158094,33.34,75384.86,2.7,0.20554,0.00011,21.23702]
[1777486161791,33.34,75392.64,2.7,0.20645,0.00011,21.29493]
[1777486161963,33.34,75392.64,2.7,0.20645,0.00011,21.29493]
[1777486162086,33.34,75392.64,2.7,0.20645,0.00011,21.29493]
[1777486162153,33.34,75392.64,2.7,0.20645,0.00011,21.29493]
[1777486162218,33.34,75392.64,2.7,0.20645,0.00011,21.29493]
[1777486162375,33.34,75386.41,2.7,0.20574,0.00011,21.24982]
[1777486163137,33.34,75372.57,2.7,0.20416,0.00011,21.14864]
[1777486163967,33.34,75372.57,2.7,0.20416,0.00011,21.14864]
[1777486164389,33.34,75373.12,2.7,0.20422,0.00011,21.15268]
[1777486167380,33.34,75365.21,2.7,0.20333,0.00011,21.0952]
[1777486167411,33.34,75365.21,2.7,0.20333,0.00011,21.0952]
[1777486168172,33.34,75358.77,2.7,0.2026,0.00011,21.0484]
[1777486169403,33.34,75358.77,2.7,0.2026,0.00011,21.0484]
[1777486170537,33.34,75366.14,2.7,0.20344,0.00011,21.10247]
[1777486170578,33.34,75366.14,2.7,0.20344,0.00011,21.10247]
[1777486170592,33.34,75366.14,2.7,0.20344,0.00011,21.10247]
[1777486171237,33.34,75370.91,2.7,0.20397,0.00011,21.13402]
[1777486171675,33.34,75370.91,2.7,0.20397,0.00011,21.13402]
[1777486171710,33.34,75370.91,2.7,0.20397,0.00011,21.13402]
[1777486172212,33.34,75370.91,2.7,0.20397,0.00011,21.13402]
[1777486172217,33.34,75370.91,2.7,0.20397,0.00011,21.13402]
[1777486174972,33.36,75358.69,2.7,0.20269,0.00011,21.05151]
[1777486176546,33.36,75360.3,2.7,0.20288,0.00011,21.06405]
[1777486178989,33.37,75372.41,2.7,0.20431,0.00011,21.15575]
[1777486179672,33.37,75376.02,2.7,0.20476,0.00011,21.18444]
[1777486180110,33.37,75376.02,2.7,0.20476,0.00011,21.18444]
[1777486180267,33.37,75376.02,2.7,0.20476,0.00011,21.18444]
[1777486180539,33.37,75376.02,2.7,0.20476,0.00011,21.18444]
[1777486180569,33.37,75376.02,2.7,0.20476,0.00011,21.18444]
[1777486180608,33.37,75376.02,2.7,0.20476,0.00011,21.18444]
[1777486180699,33.37,75381.12,2.7,0.20535,0.00011,21.222]
[1777486181472,33.37,75381.12,2.7,0.20535,0.00011,21.222]
[1777486181502,33.37,75348.1,2.7,0.20159,0.00011,20.98034]
[1777486182279,33.37,75333.11,2.7,0.1999,0.00011,20.87058]
[1777486183305,33.37,75333.11,2.7,0.1999,0.00011,20.87058]
[1777486183391,33.37,75333.11,2.7,0.1999,0.00011,20.87058]
[1777486183459,33.37,75333.11,2.7,0.1999,0.00011,20.87058]
[1777486183872,33.37,75324.59,2.7,0.19895,0.00011,20.80831]
[1777486184300,33.37,75311.68,2.7,0.19751,0.00011,20.7136]
[1777486184557,33.37,75311.68,2.7,0.19751,0.00011,20.7136]
[1777486185559,33.37,75301.82,2.7,0.19641,0.00011,20.64116]
[1777486185633,33.37,75301.82,2.7,0.19641,0.00011,20.64116]
[1777486185932,33.37,75301.82,2.7,0.19641,0.00011,20.64116]
[1777486185954,33.37,75301.82,2.7,0.19641,0.00011,20.64116]
[1777486186041,33.37,75301.82,2.7,0.19641,0.00011,20.64116]
[1777486186988,33.37,75291.57,2.7,0.19527,0.00011,20.56568]
[1777486187365,33.37,75291.57,2.7,0.19527,0.00011,20.56568]
[1777486187381,33.37,75291.57,2.7,0.19527,0.00011,20.56568]
[1777486187439,33.37,75291.57,2.7,0.19527,0.00011,20.56568]
[1777486188314,33.37,75293.81,2.7,0.19553,0.00011,20.58251]
[1777486188545,33.37,75219.64,2.7,0.18739,0.00011,20.03383]
[1777486188722,33.37,75219.64,2.7,0.18739,0.00011,20.03383]
[1777486188760,33.37,75219.64,2.7,0.18739,0.00011,20.03383]
[1777486189158,33.37,75219.64,2.7,0.18739,0.00011,20.03383]
[1777486189337,33.39,75171.17,2.7,0.18233,0.00011,19.68272]
[1777486190137,33.39,75171.17,2.7,0.18233,0.00011,19.68272]
[1777486190279,33.39,75171.17,2.7,0.18233,0.00011,19.68272]
[1777486190280,33.39,75171.17,2.7,0.18233,0.00011,19.68272]
[1777486190355,33.39,75150.73,2.7,0.18016,0.00011,19.53049]
[1777486190802,33.39,75150.73,2.7,0.18016,0.00011,19.53049]
[1777486190888,33.39,75150.73,2.7,0.18016,0.00011,19.53049]
[1777486191360,33.4,75086.58,2.7,0.17349,0.0001,19.05435]
[1777486191664,33.4,75086.58,2.7,0.17349,0.0001,19.05435]
[1777486192367,33.41,75055.58,2.7,0.17042,0.0001,18.8304]
[1777486192599,33.41,75055.58,2.7,0.17042,0.0001,18.8304]
[1777486192604,33.41,75055.58,2.7,0.17042,0.0001,18.8304]
[1777486193374,33.42,75023.64,2.7,0.16724,0.0001,18.59625]
[1777486195158,33.44,75017.35,2.7,0.16672,0.0001,18.55718]
[1777486195166,33.44,75017.35,2.7,0.16672,0.0001,18.55718]
[1777486195178,33.44,75017.35,2.7,0.16672,0.0001,18.55718]
[1777486195488,33.44,75017.35,2.7,0.16672,0.0001,18.55718]
[1777486195500,33.45,74999.5,2.7,0.16504,0.0001,18.43178]
[1777486195681,33.45,74999.5,2.7,0.16504,0.0001,18.43178]
[1777486196398,33.46,74999.53,2.7,0.16511,0.0001,18.43696]
[1777486196558,33.46,74999.53,2.7,0.16511,0.0001,18.43696]
[1777486197405,33.47,75005.96,2.7,0.16587,0.0001,18.4933]
[1777486202440,33.54,74997.91,2.7,0.16553,0.0001,18.46647]
[1777486204957,33.55,74991.27,2.7,0.16498,0.0001,18.42515]
[1777486205064,33.55,74991.27,2.7,0.16498,0.0001,18.42515]
[1777486205464,33.55,75013.16,2.7,0.16718,0.0001,18.58884]
[1777486206442,33.55,75013.16,2.7,0.16718,0.0001,18.58884]
[1777486209729,33.56,75025.41,2.7,0.16845,0.0001,18.68295]
[1777486211531,33.56,75012.52,2.7,0.16717,0.0001,18.58816]
[1777486211896,33.56,75012.52,2.7,0.16717,0.0001,18.58816]
[1777486212537,33.56,74979.66,2.7,0.1639,0.0001,18.34383]
[1777486213545,33.56,74958.99,2.7,0.16186,0.0001,18.19042]
[1777486216566,33.59,74946.49,2.7,0.16087,0.0001,18.11458]
[1777486218513,33.6,74946.49,2.7,0.16088,0.0001,18.11548]
[1777486218729,33.61,74938.47,2.7,0.16023,0.0001,18.06546]
[1777486218918,33.61,74938.47,2.7,0.16023,0.0001,18.06546]
[1777486219364,33.61,74938.47,2.7,0.16023,0.0001,18.06546]
[1777486219488,33.61,74971.96,2.7,0.16353,0.0001,18.31547]
[1777486219769,33.61,74971.96,2.7,0.16353,0.0001,18.31547]
[1777486220511,33.61,74971.96,2.7,0.16353,0.0001,18.31547]
[1777486220688,33.61,74970.3,2.7,0.16337,0.0001,18.30312]
[1777486221341,33.62,74948.88,2.7,0.16129,0.0001,18.14579]
[1777486221637,33.62,74948.88,2.7,0.16129,0.0001,18.14579]
[1777486222562,33.62,74936.18,2.7,0.16006,0.0001,18.05214]
[1777486222970,33.62,74936.18,2.7,0.16006,0.0001,18.05214]
[1777486223275,33.62,74936.18,2.7,0.16006,0.0001,18.05214]
[1777486223322,33.62,74936.18,2.7,0.16006,0.0001,18.05214]
[1777486223443,33.62,74945.55,2.7,0.16098,0.0001,18.12258]
[1777486224387,33.62,74973.49,2.7,0.16375,0.0001,18.33156]
[1777486225167,33.62,74973.49,2.7,0.16375,0.0001,18.33156]
[1777486225263,33.63,75000.25,2.7,0.16642,0.0001,18.53142]
[1777486227556,33.63,75007.16,2.7,0.16711,0.0001,18.5828]
[1777486229404,33.63,75012.74,2.7,0.1677,0.0001,18.6258]
[1777486229897,33.63,75015.11,2.7,0.16795,0.0001,18.64479]
[1777486232482,33.63,75008.21,2.7,0.16727,0.0001,18.59418]
[1777486232751,33.63,75016.31,2.7,0.16808,0.0001,18.65224]
[1777486235555,33.64,75023.37,2.7,0.1688,0.0001,18.70533]
[1777486240807,33.64,75026.77,2.7,0.16919,0.0001,18.73434]
[1777486242499,33.64,75026.52,2.7,0.16918,0.0001,18.73316]
[1777486244835,33.65,75029.92,2.7,0.16955,0.0001,18.7604]
[1777486246156,33.65,75027.39,2.7,0.1693,0.0001,18.74223]
[1777486246183,33.65,75027.39,2.7,0.1693,0.0001,18.74223]
[1777486246365,33.65,75027.39,2.7,0.1693,0.0001,18.74223]
[1777486246593,33.65,75027.39,2.7,0.1693,0.0001,18.74223]
[1777486246453,33.65,75026.75,2.7,0.16926,0.0001,18.73876]
[1777486246847,33.65,75026.75,2.7,0.16926,0.0001,18.73876]
[1777486247457,33.65,75026.75,2.7,0.16926,0.0001,18.73876]
[1777486247527,33.65,75062.43,2.7,0.17289,0.0001,19.00424]
[1777486247911,33.65,75062.43,2.7,0.17289,0.0001,19.00424]
[1777486248429,33.65,75088.13,2.7,0.17554,0.0001,19.19516]
[1777486250993,33.66,75099.77,2.7,0.17676,0.0001,19.28233]
[1777486251800,33.66,75099.77,2.7,0.17676,0.0001,19.28233]
[1777486251931,33.66,75099.77,2.7,0.17676,0.0001,19.28233]
[1777486252508,33.66,75099.77,2.7,0.17676,0.0001,19.28233]
[1777486254066,33.66,75111.06,2.7,0.17794,0.0001,19.36661]
[1777486254148,33.66,75111.06,2.7,0.17794,0.0001,19.36661]
[1777486254277,33.66,75111.06,2.7,0.17794,0.0001,19.36661]
[1777486254598,33.66,75111.06,2.7,0.17794,0.0001,19.36661]
[1777486254360,33.66,75117.11,2.7,0.17858,0.0001,19.41196]
[1777486255872,33.66,75127.96,2.7,0.17971,0.0001,19.49247]
[1777486257120,33.66,75127.96,2.7,0.17971,0.0001,19.49247]
[1777486258788,33.66,75125.98,2.7,0.17952,0.0001,19.47847]
[1777486258919,33.66,75125.98,2.7,0.17952,0.0001,19.47847]
[1777486259093,33.66,75125.98,2.7,0.17952,0.0001,19.47847]
[1777486259309,33.66,75125.98,2.7,0.17952,0.0001,19.47847]
[1777486259369,33.66,75125.98,2.7,0.17952,0.0001,19.47847]
[1777486260617,33.66,75130.15,2.7,0.17995,0.0001,19.50932]
[1777486260904,33.66,75130.79,2.7,0.18002,0.0001,19.51423]
[1777486261389,33.66,75146.06,2.7,0.18163,0.00011,19.62729]
[1777486261783,33.66,75146.06,2.7,0.18163,0.00011,19.62729]
[1777486262404,33.66,75146.06,2.7,0.18163,0.00011,19.62729]
[1777486264258,33.66,75149.88,2.7,0.18204,0.00011,19.65585]
[1777486266641,33.66,75150.71,2.7,0.18214,0.00011,19.66253]
[1777486269404,33.66,75147.2,2.7,0.18178,0.00011,19.63744]
[1777486271739,33.67,75156.72,2.7,0.1828,0.00011,19.7089]
[1777486272097,33.67,75156.72,2.7,0.1828,0.00011,19.7089]
[1777486272135,33.67,75156.72,2.7,0.1828,0.00011,19.7089]
[1777486272445,33.67,75156.72,2.7,0.1828,0.00011,19.7089]
[1777486272522,33.67,75154.46,2.7,0.18256,0.00011,19.69242]
[1777486273427,33.67,75154.46,2.7,0.18256,0.00011,19.69242]
[1777486273471,33.67,75154.46,2.7,0.18256,0.00011,19.69242]
[1777486273549,33.67,75154.46,2.7,0.18256,0.00011,19.69242]
[1777486273639,33.67,75135.87,2.7,0.18061,0.00011,19.55519]
[1777486273813,33.67,75135.87,2.7,0.18061,0.00011,19.55519]
[1777486273879,33.67,75135.87,2.7,0.18061,0.00011,19.55519]
[1777486274194,33.67,75135.87,2.7,0.18061,0.00011,19.55519]
[1777486274663,33.67,75112.12,2.7,0.17813,0.0001,19.37981]
[1777486275051,33.67,75112.12,2.7,0.17813,0.0001,19.37981]
[1777486275142,33.67,75077.95,2.7,0.17459,0.0001,19.12672]
[1777486276534,33.67,75077.95,2.7,0.17459,0.0001,19.12672]
[1777486276570,33.67,75077.95,2.7,0.17459,0.0001,19.12672]
[1777486276624,33.67,75077.95,2.7,0.17459,0.0001,19.12672]
[1777486276664,33.67,75066.42,2.7,0.17341,0.0001,19.04182]
[1777486277171,33.67,75047.28,2.7,0.17146,0.0001,18.89986]
[1777486278377,33.67,75047.28,2.7,0.17146,0.0001,18.89986]
[1777486278567,33.67,75025.06,2.7,0.16922,0.0001,18.73549]
[1777486279583,33.67,75025.06,2.7,0.16922,0.0001,18.73549]
[1777486279692,33.67,75028.66,2.7,0.16959,0.0001,18.76281]
[1777486279729,33.67,75028.66,2.7,0.16959,0.0001,18.76281]
[1777486279811,33.67,75028.66,2.7,0.16959,0.0001,18.76281]
[1777486280450,33.67,75028.66,2.7,0.16959,0.0001,18.76281]
[1777486280554,33.67,75028.66,2.7,0.16959,0.0001,18.76281]
[1777486280558,33.67,75028.66,2.7,0.16959,0.0001,18.76281]
[1777486280662,33.67,75061.94,2.7,0.17298,0.0001,19.01045]
[1777486280865,33.67,75061.94,2.7,0.17298,0.0001,19.01045]
[1777486280873,33.67,75061.94,2.7,0.17298,0.0001,19.01045]
[1777486281194,33.67,75043.22,2.7,0.17107,0.0001,18.8716]
[1777486282117,33.67,75043.22,2.7,0.17107,0.0001,18.8716]
[1777486282590,33.67,75034.17,2.7,0.17017,0.0001,18.80574]
[1777486285251,33.68,75022.35,2.7,0.16899,0.0001,18.71899]
[1777486286113,33.68,75022.35,2.7,0.16899,0.0001,18.71899]
[1777486289294,33.68,75028.37,2.7,0.16963,0.0001,18.7659]
[1777486289601,33.68,75048.27,2.7,0.17166,0.0001,18.91424]
[1777486290860,33.68,75056.54,2.7,0.17251,0.0001,18.97606]
[1777486291780,33.68,75066.8,2.7,0.17354,0.0001,19.04899]
[1777486294805,33.69,75083.08,2.7,0.17523,0.0001,19.17082]
[1777486297601,33.69,75084.18,2.7,0.17535,0.0001,19.17949]
[1777486299342,33.69,75099.13,2.7,0.17691,0.0001,19.29096]
[1777486300455,33.69,75099.13,2.7,0.17691,0.0001,19.29096]
[1777486300461,33.69,75099.13,2.7,0.17691,0.0001,19.29096]
[1777486300517,33.69,75101.17,2.7,0.17712,0.0001,19.3062]
[1777486300919,33.69,75101.17,2.7,0.17712,0.0001,19.3062]
[1777486300934,33.69,75101.17,2.7,0.17712,0.0001,19.3062]
[1777486300967,33.69,75101.17,2.7,0.17712,0.0001,19.3062]
[1777486301656,33.69,75103.79,2.7,0.1774,0.0001,19.32604]
[1777486303547,33.69,75095.92,2.7,0.17659,0.0001,19.26823]
[1777486304567,33.69,75101.31,2.7,0.17716,0.0001,19.30847]
[1777486304668,33.69,75103.85,2.7,0.17742,0.0001,19.32755]
[1777486306622,33.69,75092.69,2.7,0.17628,0.0001,19.24582]
[1777486308973,33.7,75092.77,2.7,0.1763,0.0001,19.24745]
[1777486310242,33.7,75093.7,2.7,0.17641,0.0001,19.25487]
[1777486310272,33.7,75093.7,2.7,0.17641,0.0001,19.25487]
[1777486310335,33.7,75093.7,2.7,0.17641,0.0001,19.25487]
[1777486310627,33.7,75086.46,2.7,0.17567,0.0001,19.20181]
[1777486312831,33.7,75088.02,2.7,0.17585,0.0001,19.21489]
[1777486314947,33.7,75083.64,2.7,0.17542,0.0001,19.18399]
[1777486315401,33.7,75083.64,2.7,0.17542,0.0001,19.18399]
[1777486315420,33.7,75083.64,2.7,0.17542,0.0001,19.18399]
[1777486315460,33.7,75077.03,2.7,0.17475,0.0001,19.13584]
[1777486315892,33.7,75077.03,2.7,0.17475,0.0001,19.13584]
[1777486316468,33.71,75064.63,2.7,0.17349,0.0001,19.04487]
[1777486317634,33.71,75052.1,2.7,0.17223,0.0001,18.95303]
[1777486318556,33.71,75052.1,2.7,0.17223,0.0001,18.95303]
[1777486319355,33.71,75044.84,2.7,0.1715,0.0001,18.90019]
[1777486319396,33.71,75044.84,2.7,0.1715,0.0001,18.90019]
[1777486319488,33.71,75056.47,2.7,0.1727,0.0001,18.98737]
[1777486320496,33.73,75069.1,2.7,0.17414,0.0001,19.0913]
[1777486321595,33.73,75069.1,2.7,0.17414,0.0001,19.0913]
[1777486321639,33.73,75064.51,2.7,0.17368,0.0001,19.05822]
[1777486321912,33.73,75064.51,2.7,0.17368,0.0001,19.05822]
[1777486322126,33.73,75064.51,2.7,0.17368,0.0001,19.05822]
[1777486322513,33.74,75046.85,2.7,0.17189,0.0001,18.92809]
[1777486323668,33.74,75046.85,2.7,0.17189,0.0001,18.92809]
[1777486324279,33.74,75039.2,2.7,0.17112,0.0001,18.87223]
[1777486324385,33.74,75039.2,2.7,0.17112,0.0001,18.87223]
[1777486324488,33.74,75039.2,2.7,0.17112,0.0001,18.87223]
[1777486324576,33.74,75039.2,2.7,0.17112,0.0001,18.87223]
[1777486324668,33.74,75026.1,2.7,0.16981,0.0001,18.77608]
[1777486324794,33.74,75026.1,2.7,0.16981,0.0001,18.77608]
[1777486324827,33.74,75026.1,2.7,0.16981,0.0001,18.77608]
[1777486324893,33.74,75026.1,2.7,0.16981,0.0001,18.77608]
[1777486325144,33.74,75026.1,2.7,0.16981,0.0001,18.77608]
[1777486325217,33.74,75026.1,2.7,0.16981,0.0001,18.77608]
[1777486325543,33.74,75009.88,2.7,0.16819,0.0001,18.65693]
[1777486326550,33.74,74992.41,2.7,0.16646,0.0001,18.52831]
[1777486327342,33.74,74992.41,2.7,0.16646,0.0001,18.52831]
[1777486327500,33.74,74992.41,2.7,0.16646,0.0001,18.52831]
[1777486327557,33.74,74989.58,2.7,0.16619,0.0001,18.50836]
[1777486329174,33.75,74990.93,2.7,0.16633,0.0001,18.51923]
[1777486329405,33.75,74990.93,2.7,0.16633,0.0001,18.51923]
[1777486329571,33.75,74997.63,2.7,0.16702,0.0001,18.56972]
[1777486332153,33.77,75002.19,2.7,0.16761,0.0001,18.6136]
[1777486332592,33.78,74996.13,2.7,0.16713,0.0001,18.57744]
[1777486333096,33.78,74996.13,2.7,0.16713,0.0001,18.57744]
[1777486333738,33.78,74996.13,2.7,0.16713,0.0001,18.57744]
[1777486333599,33.78,74982.82,2.7,0.16581,0.0001,18.47967]
[1777486335614,33.79,74964.6,2.7,0.16404,0.0001,18.34664]
[1777486337638,33.81,74973.45,2.7,0.16505,0.0001,18.42237]
[1777486337665,33.81,74977.0,2.7,0.16542,0.0001,18.44955]
[1777486337877,33.81,74977.0,2.7,0.16542,0.0001,18.44955]
[1777486338638,33.81,74986.2,2.7,0.16634,0.0001,18.51854]
[1777486339759,33.81,74986.2,2.7,0.16634,0.0001,18.51854]
[1777486340652,33.83,75002.42,2.7,0.1681,0.0001,18.64866]
[1777486340789,33.83,75002.42,2.7,0.1681,0.0001,18.64866]
[1777486341923,33.84,75011.18,2.7,0.16909,0.0001,18.72142]
[1777486342725,33.84,75011.18,2.7,0.16909,0.0001,18.72142]
[1777486342789,33.84,75011.18,2.7,0.16909,0.0001,18.72142]
[1777486342671,33.86,75014.91,2.7,0.16956,0.0001,18.7559]
[1777486343676,33.86,74991.37,2.7,0.16722,0.0001,18.58254]
[1777486344761,33.86,74991.37,2.7,0.16722,0.0001,18.58254]
[1777486345668,33.86,74988.57,2.7,0.16695,0.0001,18.56258]
[1777486345698,33.88,75001.53,2.7,0.16837,0.0001,18.66727]
[1777486346706,33.89,75013.39,2.7,0.16966,0.0001,18.76232]
[1777486347294,33.89,75013.39,2.7,0.16966,0.0001,18.76232]
[1777486347713,33.89,75013.77,2.7,0.16971,0.0001,18.76575]
[1777486352748,33.9,75017.29,2.7,0.17009,0.0001,18.79176]
[1777486355747,33.9,75010.06,2.7,0.16938,0.0001,18.73995]
[1777486356131,33.9,75000.25,2.7,0.16841,0.0001,18.66844]
[1777486356607,33.9,75000.25,2.7,0.16841,0.0001,18.66844]
[1777486356954,33.9,75000.25,2.7,0.16841,0.0001,18.66844]
[1777486357569,33.9,75000.25,2.7,0.16841,0.0001,18.66844]
[1777486357818,33.92,75019.29,2.7,0.17043,0.0001,18.81629]
[1777486358797,33.92,75019.29,2.7,0.17043,0.0001,18.81629]
[1777486359619,33.92,75028.55,2.7,0.17138,0.0001,18.88588]
[1777486359838,33.92,75042.79,2.7,0.17283,0.0001,18.99136]
[1777486360430,33.92,75042.79,2.7,0.17283,0.0001,18.99136]
[1777486361664,33.92,75053.62,2.7,0.17393,0.0001,19.07108]
[1777486361800,33.92,75053.62,2.7,0.17393,0.0001,19.07108]
[1777486361857,33.92,75070.11,2.7,0.17562,0.0001,19.19241]
[1777486362080,33.92,75070.11,2.7,0.17562,0.0001,19.19241]
[1777486362224,33.92,75070.11,2.7,0.17562,0.0001,19.19241]
[1777486363557,33.92,75074.71,2.7,0.1761,0.0001,19.22686]
[1777486366598,33.92,75079.33,2.7,0.17658,0.0001,19.26106]
[1777486366899,33.92,75080.94,2.7,0.17675,0.0001,19.27315]
[1777486369267,33.92,75080.02,2.7,0.17666,0.0001,19.26686]
[1777486371934,33.93,75066.43,2.7,0.17527,0.0001,19.1676]
[1777486377350,33.93,75070.04,2.7,0.17567,0.0001,19.19609]
[1777486378561,33.93,75073.07,2.7,0.176,0.0001,19.21931]
[1777486378572,33.93,75073.07,2.7,0.176,0.0001,19.21931]
[1777486378590,33.93,75073.07,2.7,0.176,0.0001,19.21931]
[1777486378799,33.93,75076.6,2.7,0.17637,0.0001,19.2457]
[1777486378983,33.93,75092.25,2.7,0.17798,0.0001,19.3607]
[1777486381611,33.93,75096.13,2.7,0.17839,0.0001,19.38983]
[1777486381822,33.93,75090.93,2.7,0.17785,0.0001,19.35183]
[1777486382272,33.93,75090.93,2.7,0.17785,0.0001,19.35183]
[1777486382398,33.93,75090.93,2.7,0.17785,0.0001,19.35183]
[1777486382807,33.93,75072.21,2.7,0.17593,0.0001,19.21451]
[1777486383039,33.93,75072.21,2.7,0.17593,0.0001,19.21451]
[1777486383118,33.93,75069.68,2.7,0.17567,0.0001,19.19591]
[1777486384653,33.93,75069.68,2.7,0.17567,0.0001,19.19591]
[1777486385295,33.94,75070.4,2.7,0.17576,0.0001,19.20229]
[1777486385396,33.94,75071.94,2.7,0.17593,0.0001,19.21424]
[1777486386616,33.94,75071.94,2.7,0.17593,0.0001,19.21424]
[1777486386662,33.94,75071.94,2.7,0.17593,0.0001,19.21424]
[1777486388119,33.94,75078.05,2.7,0.17656,0.0001,19.25976]
[1777486388903,33.94,75078.05,2.7,0.17656,0.0001,19.25976]
[1777486388923,33.94,75078.05,2.7,0.17656,0.0001,19.25976]
[1777486388910,33.94,75088.53,2.7,0.17766,0.0001,19.33791]
[1777486390807,33.94,75099.23,2.7,0.17877,0.0001,19.41691]
[1777486390966,33.94,75113.95,2.7,0.18031,0.0001,19.52525]
[1777486391557,33.94,75113.95,2.7,0.18031,0.0001,19.52525]
[1777486391760,33.94,75113.95,2.7,0.18031,0.0001,19.52525]
[1777486392190,33.94,75117.35,2.7,0.18066,0.0001,19.55038]
[1777486394174,33.94,75116.56,2.7,0.18058,0.0001,19.54475]
[1777486395640,33.95,75112.49,2.7,0.18017,0.0001,19.51545]
[1777486395736,33.95,75112.49,2.7,0.18017,0.0001,19.51545]
[1777486395908,33.95,75115.94,2.7,0.18053,0.0001,19.54109]
[1777486396647,33.95,75115.94,2.7,0.18053,0.0001,19.54109]
[1777486396857,33.95,75117.99,2.7,0.18075,0.0001,19.55649]
[1777486397018,33.95,75117.99,2.7,0.18075,0.0001,19.55649]
[1777486399486,33.95,75126.03,2.7,0.1816,0.0001,19.61596]
[1777486404116,33.95,75131.12,2.7,0.18217,0.0001,19.65595]
[1777486404664,33.95,75131.12,2.7,0.18217,0.0001,19.65595]
[1777486406111,33.95,75147.89,2.7,0.18394,0.00011,19.77945]
[1777486413418,33.96,75145.31,2.7,0.18367,0.00011,19.75888]
[1777486417165,33.96,75161.29,2.7,0.18537,0.00011,19.87652]
[1777486417239,33.96,75161.29,2.7,0.18537,0.00011,19.87652]
[1777486422048,33.96,75166.78,2.7,0.18596,0.00011,19.91709]
[1777486423876,33.96,75169.5,2.7,0.18625,0.00011,19.93704]
[1777486423903,33.96,75169.5,2.7,0.18625,0.00011,19.93704]
[1777486428336,33.96,75178.11,2.7,0.18718,0.00011,20.00109]
[1777486428561,33.96,75178.11,2.7,0.18718,0.00011,20.00109]
[1777486428772,33.96,75178.11,2.7,0.18718,0.00011,20.00109]
[1777486428787,33.96,75178.11,2.7,0.18718,0.00011,20.00109]
[1777486428806,33.96,75178.11,2.7,0.18718,0.00011,20.00109]
[1777486428872,33.96,75184.23,2.7,0.18784,0.00011,20.04605]
[1777486429680,33.96,75184.23,2.7,0.18784,0.00011,20.04605]
[1777486429758,33.96,75192.13,2.7,0.18869,0.00011,20.10394]
[1777486430894,33.96,75192.13,2.7,0.18869,0.00011,20.10394]
[1777486430973,33.96,75190.97,2.7,0.18857,0.00011,20.09564]
[1777486436384,33.97,75194.26,2.7,0.18894,0.00011,20.12075]
[1777486440414,33.97,75198.89,2.7,0.18944,0.00011,20.15492]
[1777486444515,33.97,75185.5,2.7,0.18805,0.00011,20.06006]
[1777486446459,33.98,75199.72,2.7,0.18961,0.00011,20.16634]
[1777486447455,33.98,75199.72,2.7,0.18961,0.00011,20.16634]
[1777486449629,33.98,75201.47,2.7,0.18982,0.00011,20.18062]
[1777486449727,33.98,75202.36,2.7,0.18993,0.00011,20.18785]
[1777486450851,33.98,75202.36,2.7,0.18993,0.00011,20.18785]
[1777486453439,33.99,75204.28,2.7,0.19017,0.00011,20.20443]
[1777486453626,33.99,75204.28,2.7,0.19017,0.00011,20.20443]
[1777486458824,34.0,75209.22,2.7,0.19077,0.00011,20.24449]
[1777486458849,34.0,75211.06,2.7,0.19098,0.00011,20.25867]
[1777486462570,34.01,75196.04,2.7,0.18942,0.00011,20.15268]
[1777486464050,34.01,75196.04,2.7,0.18942,0.00011,20.15268]
[1777486464643,34.01,75193.18,2.7,0.18912,0.00011,20.13264]
[1777486464792,34.01,75193.18,2.7,0.18912,0.00011,20.13264]
[1777486464926,34.01,75193.18,2.7,0.18912,0.00011,20.13264]
[1777486465019,34.01,75179.68,2.7,0.18769,0.00011,20.03513]
[1777486465410,34.01,75179.68,2.7,0.18769,0.00011,20.03513]
[1777486465806,34.01,75168.85,2.7,0.18654,0.00011,19.95633]
[1777486467114,34.01,75165.33,2.7,0.18617,0.00011,19.93079]
[1777486467610,34.01,75163.92,2.7,0.18603,0.00011,19.92068]
[1777486468157,34.01,75163.92,2.7,0.18603,0.00011,19.92068]
[1777486470354,34.01,75168.42,2.7,0.18651,0.00011,19.95391]
[1777486470369,34.01,75168.42,2.7,0.18651,0.00011,19.95391]
[1777486471078,34.01,75168.42,2.7,0.18651,0.00011,19.95391]
[1777486471087,34.01,75168.42,2.7,0.18651,0.00011,19.95391]
[1777486470631,34.01,75175.88,2.7,0.18731,0.00011,20.00919]
[1777486471207,34.01,75175.88,2.7,0.18731,0.00011,20.00919]
[1777486471215,34.01,75175.88,2.7,0.18731,0.00011,20.00919]
[1777486471428,34.01,75175.88,2.7,0.18731,0.00011,20.00919]
[1777486471962,34.01,75175.88,2.7,0.18731,0.00011,20.00919]
[1777486472083,34.01,75132.7,2.7,0.18274,0.0001,19.69075]
[1777486472114,34.01,75132.7,2.7,0.18274,0.0001,19.69075]
[1777486472130,34.01,75132.7,2.7,0.18274,0.0001,19.69075]
[1777486472303,34.01,75132.7,2.7,0.18274,0.0001,19.69075]
[1777486472437,34.01,75132.7,2.7,0.18274,0.0001,19.69075]
[1777486472679,34.01,75132.7,2.7,0.18274,0.0001,19.69075]
[1777486472858,34.01,75132.7,2.7,0.18274,0.0001,19.69075]
[1777486472957,34.01,75132.7,2.7,0.18274,0.0001,19.69075]
[1777486473048,34.02,75120.04,2.7,0.18142,0.0001,19.59868]
[1777486474571,34.02,75126.87,2.7,0.18214,0.0001,19.64894]
[1777486474578,34.02,75126.87,2.7,0.18214,0.0001,19.64894]
[1777486475035,34.02,75126.87,2.7,0.18214,0.0001,19.64894]
[1777486474659,34.02,75128.15,2.7,0.18228,0.0001,19.65854]
[1777486475162,34.02,75128.15,2.7,0.18228,0.0001,19.65854]
[1777486475878,34.02,75142.6,2.7,0.1838,0.00011,19.76453]
[1777486476312,34.02,75142.6,2.7,0.1838,0.00011,19.76453]
[1777486476343,34.02,75142.6,2.7,0.1838,0.00011,19.76453]
[1777486476673,34.02,75154.3,2.7,0.18503,0.00011,19.85019]
[1777486481718,34.02,75162.94,2.7,0.18595,0.00011,19.91363]
[1777486482668,34.02,75166.19,2.7,0.1863,0.00011,19.93738]
[1777486487069,34.02,75162.23,2.7,0.18588,0.00011,19.90866]
[1777486496822,34.03,75166.88,2.7,0.18645,0.00011,19.94772]
[1777486497526,34.03,75166.88,2.7,0.18645,0.00011,19.94772]
[1777486502557,34.03,75158.44,2.7,0.18557,0.00011,19.88723]
[1777486502727,34.03,75158.44,2.7,0.18557,0.00011,19.88723]
[1777486502738,34.03,75158.44,2.7,0.18557,0.00011,19.88723]
[1777486502867,34.03,75146.2,2.7,0.18429,0.00011,19.79821]
[1777486503821,34.03,75146.2,2.7,0.18429,0.00011,19.79821]
[1777486503875,34.03,75135.33,2.7,0.18315,0.0001,19.71909]
[1777486504617,34.03,75135.33,2.7,0.18315,0.0001,19.71909]
[1777486504882,34.03,75140.01,2.7,0.18365,0.00011,19.75362]
[1777486506935,34.03,75147.79,2.7,0.18447,0.00011,19.81087]
[1777486510620,34.04,75140.27,2.7,0.1837,0.00011,19.75758]
[1777486514435,34.04,75131.67,2.7,0.18283,0.0001,19.69664]
[1777486514453,34.04,75131.67,2.7,0.18283,0.0001,19.69664]
[1777486514507,34.04,75131.67,2.7,0.18283,0.0001,19.69664]
[1777486514893,34.04,75131.67,2.7,0.18283,0.0001,19.69664]
[1777486514986,34.04,75131.67,2.7,0.18283,0.0001,19.69664]
[1777486515085,34.04,75092.09,2.7,0.17872,0.0001,19.40777]
[1777486516066,34.04,75092.09,2.7,0.17872,0.0001,19.40777]
[1777486516116,34.04,75069.83,2.7,0.17644,0.0001,19.24537]
[1777486516840,34.04,75069.83,2.7,0.17644,0.0001,19.24537]
[1777486516874,34.04,75069.83,2.7,0.17644,0.0001,19.24537]
[1777486516994,34.04,75069.83,2.7,0.17644,0.0001,19.24537]
[1777486517043,34.05,75067.06,2.7,0.17616,0.0001,19.2256]
[1777486517597,34.05,75067.06,2.7,0.17616,0.0001,19.2256]
[1777486519396,34.05,75067.55,2.7,0.17623,0.0001,19.23033]
[1777486519411,34.05,75067.55,2.7,0.17623,0.0001,19.23033]
[1777486519453,34.05,75067.55,2.7,0.17623,0.0001,19.23033]
[1777486523374,34.05,75065.61,2.7,0.17606,0.0001,19.21828]
[1777486524452,34.05,75065.96,2.7,0.17611,0.0001,19.2214]
[1777486525023,34.05,75067.08,2.7,0.17623,0.0001,19.23016]
[1777486525471,34.05,75067.08,2.7,0.17623,0.0001,19.23016]
[1777486527902,34.06,75068.11,2.7,0.17636,0.0001,19.2391]
[1777486528701,34.06,75075.55,2.7,0.17713,0.0001,19.29428]
[1777486529113,34.06,75075.55,2.7,0.17713,0.0001,19.29428]
[1777486529068,34.06,75080.95,2.7,0.17769,0.0001,19.33443]
[1777486530233,34.06,75078.03,2.7,0.1774,0.0001,19.31344]
[1777486531532,34.06,75076.5,2.7,0.17722,0.0001,19.29929]
[1777486531620,34.06,75076.5,2.7,0.17722,0.0001,19.29929]
[1777486532089,34.06,75077.42,2.7,0.17733,0.0001,19.30664]
[1777486532181,34.06,75077.42,2.7,0.17733,0.0001,19.30664]
[1777486534256,34.06,75091.83,2.7,0.17883,0.0001,19.41324]
[1777486535642,34.07,75091.74,2.7,0.17883,0.0001,19.41304]
[1777486538064,34.07,75089.56,2.7,0.17862,0.0001,19.39803]
[1777486540229,34.07,75083.26,2.7,0.17798,0.0001,19.35293]
[1777486546192,34.08,75085.95,2.7,0.17832,0.0001,19.37719]
[1777486547341,34.08,75085.95,2.7,0.17832,0.0001,19.37719]
[1777486547345,34.08,75085.95,2.7,0.17832,0.0001,19.37719]
[1777486547641,34.08,75085.95,2.7,0.17832,0.0001,19.37719]
[1777486549922,34.08,75094.8,2.7,0.17926,0.0001,19.44328]
[1777486551493,34.09,75097.12,2.7,0.17953,0.0001,19.46207]
[1777486552194,34.09,75097.12,2.7,0.17953,0.0001,19.46207]
[1777486551635,34.09,75101.19,2.7,0.17995,0.0001,19.49239]
[1777486552799,34.09,75101.19,2.7,0.17995,0.0001,19.49239]
[1777486552820,34.09,75101.19,2.7,0.17995,0.0001,19.49239]
[1777486552864,34.09,75110.11,2.7,0.18089,0.0001,19.55808]
[1777486553453,34.09,75110.11,2.7,0.18089,0.0001,19.55808]
[1777486553873,34.09,75128.56,2.7,0.18282,0.0001,19.69334]
[1777486554847,34.09,75128.56,2.7,0.18282,0.0001,19.69334]
[1777486555086,34.09,75128.56,2.7,0.18282,0.0001,19.69334]
[1777486555179,34.09,75130.18,2.7,0.183,0.0001,19.70557]
[1777486555238,34.09,75130.18,2.7,0.183,0.0001,19.70557]
[1777486556201,34.09,75133.96,2.7,0.1834,0.0001,19.73353]
[1777486558049,34.09,75134.84,2.7,0.18349,0.0001,19.73995]
[1777486558349,34.09,75134.73,2.7,0.18349,0.0001,19.73986]
[1777486558355,34.09,75134.73,2.7,0.18349,0.0001,19.73986]
[1777486558399,34.09,75134.73,2.7,0.18349,0.0001,19.73986]
[1777486558586,34.09,75134.73,2.7,0.18349,0.0001,19.73986]
[1777486558768,34.09,75134.73,2.7,0.18349,0.0001,19.73986]
[1777486559094,34.09,75134.73,2.7,0.18349,0.0001,19.73986]
[1777486559163,34.09,75134.73,2.7,0.18349,0.0001,19.73986]
[1777486559538,34.09,75132.91,2.7,0.1833,0.0001,19.72694]
[1777486559649,34.09,75132.91,2.7,0.1833,0.0001,19.72694]
[1777486560151,34.09,75142.24,2.7,0.18429,0.00011,19.79531]
[1777486560324,34.09,75142.24,2.7,0.18429,0.00011,19.79531]
[1777486561059,34.09,75142.24,2.7,0.18429,0.00011,19.79531]
[1777486561166,34.09,75142.24,2.7,0.18429,0.00011,19.79531]
[1777486561101,34.09,75153.9,2.7,0.18552,0.00011,19.88049]
[1777486561509,34.09,75153.9,2.7,0.18552,0.00011,19.88049]
[1777486561671,34.09,75153.9,2.7,0.18552,0.00011,19.88049]
[1777486563075,34.09,75154.29,2.7,0.18556,0.00011,19.88349]
[1777486563564,34.09,75150.35,2.7,0.18515,0.00011,19.85496]
[1777486563756,34.09,75150.35,2.7,0.18515,0.00011,19.85496]
[1777486565452,34.1,75152.85,2.7,0.18542,0.00011,19.87387]
[1777486566640,34.1,75151.24,2.7,0.18526,0.00011,19.86247]
[1777486567148,34.1,75151.24,2.7,0.18526,0.00011,19.86247]
[1777486567363,34.1,75153.82,2.7,0.18554,0.00011,19.8816]
[1777486568264,34.1,75157.43,2.7,0.18592,0.00011,19.90818]
[1777486571048,34.1,75164.26,2.7,0.18665,0.00011,19.95838]
[1777486571331,34.1,75163.11,2.7,0.18653,0.00011,19.95022]
[1777486571367,34.1,75163.61,2.7,0.18659,0.00011,19.95386]
[1777486575549,34.1,75168.25,2.7,0.1871,0.00011,19.98889]
[1777486577486,34.1,75172.85,2.7,0.18759,0.00011,20.02297]
[1777486578750,34.1,75172.01,2.7,0.18751,0.00011,20.01714]
[1777486578830,34.1,75172.01,2.7,0.18751,0.00011,20.01714]
[1777486579046,34.1,75172.01,2.7,0.18751,0.00011,20.01714]
[1777486579103,34.1,75173.92,2.7,0.18772,0.00011,20.0313]
[1777486579517,34.1,75173.92,2.7,0.18772,0.00011,20.0313]
[1777486580133,34.1,75173.92,2.7,0.18772,0.00011,20.0313]
[1777486580209,34.1,75173.92,2.7,0.18772,0.00011,20.0313]
[1777486581431,34.11,75187.92,2.7,0.18924,0.00011,20.13496]
[1777486581520,34.11,75187.92,2.7,0.18924,0.00011,20.13496]
[1777486582349,34.11,75190.0,2.7,0.18947,0.00011,20.15093]
[1777486587908,34.12,75200.74,2.7,0.19068,0.00011,20.23269]
[1777486587992,34.12,75200.74,2.7,0.19068,0.00011,20.23269]
[1777486591590,34.12,75208.53,2.7,0.19156,0.00011,20.29182]
[1777486596718,34.13,75205.58,2.7,0.19127,0.00011,20.2703]
[1777486598563,34.13,75212.14,2.7,0.192,0.00011,20.3193]
[1777486598986,34.14,75212.39,2.7,0.19204,0.00011,20.32182]
[1777486604220,34.14,75220.76,2.7,0.19296,0.00011,20.38372]
[1777486609641,34.15,75219.31,2.7,0.19285,0.00011,20.3765]
[1777486615157,34.15,75219.21,2.7,0.19284,0.00011,20.37579]
[1777486620088,34.15,75218.21,2.7,0.19273,0.00011,20.36861]
[1777486621933,34.15,75219.8,2.7,0.19292,0.00011,20.38076]
[1777486623812,34.15,75217.12,2.7,0.19263,0.00011,20.36141]
[1777486629781,34.15,75222.45,2.7,0.19322,0.00011,20.40123]
[1777486634816,34.15,75224.07,2.7,0.1934,0.00011,20.41288]
[1777486639892,34.15,75223.61,2.7,0.19335,0.00011,20.40951]
[1777486640877,34.15,75223.59,2.7,0.19334,0.00011,20.40935]
[1777486641945,34.15,75224.09,2.7,0.1934,0.00011,20.41295]
[1777486642386,34.15,75223.41,2.7,0.19332,0.00011,20.40802]
[1777486644601,34.15,75215.23,2.7,0.19244,0.00011,20.34894]
[1777486646716,34.15,75214.75,2.7,0.19241,0.00011,20.34687]
[1777486651770,34.16,75225.28,2.7,0.19356,0.00011,20.42369]
[1777486652797,34.15,75226.58,2.7,0.19368,0.00011,20.42952]
[1777486652942,34.15,75227.1,2.7,0.19373,0.00011,20.43324]
[1777486655418,34.16,75227.75,2.7,0.19381,0.00011,20.4382]
[1777486656145,34.16,75227.75,2.7,0.19381,0.00011,20.4382]
[1777486656224,34.16,75206.42,2.7,0.19151,0.00011,20.28418]
[1777486657057,34.16,75206.42,2.7,0.19151,0.00011,20.28418]
[1777486660506,34.16,75207.89,2.7,0.19172,0.00011,20.29805]
[1777486660511,34.16,75207.89,2.7,0.19172,0.00011,20.29805]
[1777486660815,34.16,75207.89,2.7,0.19172,0.00011,20.29805]
[1777486661003,34.16,75216.04,2.7,0.19261,0.00011,20.35774]
[1777486661744,34.16,75216.04,2.7,0.19261,0.00011,20.35774]
[1777486662016,34.17,75227.76,2.7,0.19388,0.00011,20.4432]
[1777486662953,34.17,75227.76,2.7,0.19388,0.00011,20.4432]
[1777486665361,34.17,75224.5,2.7,0.19354,0.00011,20.42]
[1777486665371,34.17,75224.5,2.7,0.19354,0.00011,20.42]
[1777486667578,34.17,75227.76,2.7,0.19389,0.00011,20.44381]
[1777486667788,34.17,75227.76,2.7,0.19389,0.00011,20.44381]
[1777486668056,34.17,75224.34,2.7,0.19353,0.00011,20.41925]
[1777486671771,34.17,75220.35,2.7,0.1931,0.00011,20.39047]
[1777486678139,34.17,75223.84,2.7,0.19347,0.00011,20.41576]
[1777486681772,34.17,75223.36,2.7,0.19342,0.00011,20.41225]
[1777486683476,34.17,75224.63,2.7,0.19356,0.00011,20.42138]
[1777486684182,34.17,75227.46,2.7,0.19386,0.00011,20.44178]
[1777486689203,34.17,75221.58,2.7,0.19324,0.00011,20.39992]
[1777486689217,34.17,75219.54,2.7,0.19302,0.00011,20.38537]
[1777486690923,34.17,75220.19,2.7,0.19309,0.00011,20.39008]
[1777486696266,34.17,75218.51,2.7,0.19291,0.00011,20.37806]
[1777486698500,34.17,75219.78,2.7,0.19305,0.00011,20.38725]
[1777486698532,34.17,75219.78,2.7,0.19305,0.00011,20.38725]
[1777486704321,34.17,75225.68,2.7,0.19368,0.00011,20.42961]
[1777486709361,34.17,75225.77,2.7,0.19369,0.00011,20.42999]
[1777486714110,34.17,75228.62,2.7,0.19397,0.00011,20.44683]
[1777486714211,34.17,75231.21,2.7,0.19424,0.00011,20.46536]
[1777486719432,34.17,75225.76,2.7,0.19366,0.00011,20.42644]
[1777486724467,34.17,75225.49,2.7,0.19364,0.00011,20.42508]
[1777486729010,34.17,75227.23,2.7,0.19384,0.00011,20.43808]
[1777486729259,34.17,75227.23,2.7,0.19384,0.00011,20.43808]
[1777486729325,34.17,75225.98,2.7,0.1937,0.00011,20.42916]
[1777486734313,34.17,75221.97,2.7,0.19327,0.00011,20.40012]
[1777486736328,34.17,75225.3,2.7,0.19363,0.00011,20.42412]
[1777486741588,34.17,75224.43,2.7,0.19353,0.00011,20.4174]
[1777486742573,34.17,75224.43,2.7,0.19353,0.00011,20.4174]
[1777486742705,34.17,75224.43,2.7,0.19353,0.00011,20.4174]
[1777486743613,34.17,75219.51,2.7,0.193,0.00011,20.38181]
[1777486744321,34.17,75207.02,2.7,0.19165,0.00011,20.29154]
[1777486745564,34.17,75201.64,2.7,0.19109,0.00011,20.25337]
[1777486748843,34.18,75200.65,2.7,0.19102,0.00011,20.24856]
[1777486748936,34.18,75200.65,2.7,0.19102,0.00011,20.24856]
[1777486749323,34.18,75199.54,2.7,0.19091,0.00011,20.2413]
[1777486749447,34.18,75199.54,2.7,0.19091,0.00011,20.2413]
[1777486749452,34.18,75199.54,2.7,0.19091,0.00011,20.2413]
[1777486750042,34.18,75199.54,2.7,0.19091,0.00011,20.2413]
[1777486750225,34.18,75179.0,2.7,0.18872,0.00011,20.0931]
[1777486750437,34.18,75179.0,2.7,0.18872,0.00011,20.0931]
[1777486750989,34.18,75179.0,2.7,0.18872,0.00011,20.0931]
[1777486751314,34.18,75179.0,2.7,0.18872,0.00011,20.0931]
[1777486751177,34.18,75157.7,2.7,0.18647,0.00011,19.93875]
[1777486751735,34.18,75157.7,2.7,0.18647,0.00011,19.93875]
[1777486751800,34.18,75157.7,2.7,0.18647,0.00011,19.93875]
[1777486752393,34.18,75157.7,2.7,0.18647,0.00011,19.93875]
[1777486752437,34.18,75149.2,2.7,0.18558,0.00011,19.87737]
[1777486752559,34.18,75149.2,2.7,0.18558,0.00011,19.87737]
[1777486752739,34.18,75149.2,2.7,0.18558,0.00011,19.87737]
[1777486753323,34.18,75128.69,2.7,0.18343,0.0001,19.72846]
[1777486754487,34.18,75129.9,2.7,0.18356,0.0001,19.73773]
[1777486754655,34.18,75129.9,2.7,0.18356,0.0001,19.73773]
[1777486754665,34.18,75129.9,2.7,0.18356,0.0001,19.73773]
[1777486754953,34.18,75136.19,2.7,0.18423,0.0001,19.7839]
[1777486757312,34.18,75148.12,2.7,0.18549,0.00011,19.87124]
[1777486761614,34.19,75139.74,2.7,0.18464,0.0001,19.81212]
[1777486761874,34.19,75139.74,2.7,0.18464,0.0001,19.81212]
[1777486761939,34.19,75139.74,2.7,0.18464,0.0001,19.81212]
[1777486762032,34.19,75139.74,2.7,0.18464,0.0001,19.81212]
[1777486762234,34.19,75137.97,2.7,0.18446,0.0001,19.7996]
[1777486762601,34.19,75137.97,2.7,0.18446,0.0001,19.7996]
[1777486763252,34.19,75143.35,2.7,0.18503,0.00011,19.8392]
[1777486768282,34.19,75142.27,2.7,0.18494,0.00011,19.83316]
[1777486773865,34.2,75144.73,2.7,0.18522,0.00011,19.85022]
[1777486774907,34.2,75145.02,2.7,0.18525,0.00011,19.85276]
[1777486774925,34.2,75145.02,2.7,0.18525,0.00011,19.85276]
[1777486774935,34.2,75145.02,2.7,0.18525,0.00011,19.85276]
[1777486774936,34.2,75145.02,2.7,0.18525,0.00011,19.85276]
[1777486775047,34.2,75146.49,2.7,0.18542,0.00011,19.86386]
[1777486775942,34.2,75159.21,2.7,0.18676,0.00011,19.95673]
[1777486777533,34.2,75165.33,2.7,0.18742,0.00011,20.00195]
[1777486777538,34.2,75165.33,2.7,0.18742,0.00011,20.00195]
[1777486781459,34.21,75159.61,2.7,0.18686,0.00011,19.96323]
[1777486781716,34.21,75159.61,2.7,0.18686,0.00011,19.96323]
[1777486783558,34.21,75142.08,2.7,0.18503,0.00011,19.83676]
[1777486783997,34.21,75142.08,2.7,0.18503,0.00011,19.83676]
[1777486788262,34.21,75149.23,2.7,0.1858,0.00011,19.89042]
[1777486788348,34.21,75149.23,2.7,0.1858,0.00011,19.89042]
[1777486788363,34.22,75153.51,2.7,0.18627,0.00011,19.92242]
[1777486788476,34.22,75153.51,2.7,0.18627,0.00011,19.92242]
[1777486789387,34.22,75159.17,2.7,0.18688,0.00011,19.96437]
[1777486791197,34.22,75163.66,2.7,0.18737,0.00011,19.99776]
[1777486791281,34.22,75168.47,2.7,0.18789,0.00011,20.03342]
[1777486792053,34.22,75168.47,2.7,0.18789,0.00011,20.03342]
[1777486792522,34.22,75171.7,2.7,0.18824,0.00011,20.05759]
[1777486793364,34.22,75171.7,2.7,0.18824,0.00011,20.05759]
[1777486794424,34.22,75172.31,2.7,0.18832,0.00011,20.06275]
[1777486795240,34.23,75171.72,2.7,0.18828,0.00011,20.05998]
[1777486795916,34.23,75171.72,2.7,0.18828,0.00011,20.05998]
[1777486795980,34.23,75171.72,2.7,0.18828,0.00011,20.05998]
[1777486796029,34.23,75171.72,2.7,0.18828,0.00011,20.05998]
[1777486796316,34.23,75151.32,2.7,0.18613,0.00011,19.91242]
[1777486796561,34.23,75151.32,2.7,0.18613,0.00011,19.91242]
[1777486796822,34.23,75151.32,2.7,0.18613,0.00011,19.91242]
[1777486796991,34.23,75138.0,2.7,0.18473,0.0001,19.8162]
[1777486798111,34.23,75138.0,2.7,0.18473,0.0001,19.8162]
[1777486801451,34.23,75136.98,2.7,0.18466,0.0001,19.81089]
[1777486803013,34.23,75142.49,2.7,0.18524,0.00011,19.85138]
[1777486803429,34.24,75139.22,2.7,0.18491,0.0001,19.82812]
[1777486804091,34.24,75139.22,2.7,0.18491,0.0001,19.82812]
[1777486804373,34.24,75135.72,2.7,0.18455,0.0001,19.80322]
[1777486806396,34.24,75135.53,2.7,0.18454,0.0001,19.80237]
[1777486806429,34.24,75135.53,2.7,0.18454,0.0001,19.80237]
[1777486806434,34.24,75135.25,2.7,0.18451,0.0001,19.80087]
[1777486807333,34.24,75135.25,2.7,0.18451,0.0001,19.80087]
[1777486807438,34.24,75135.25,2.7,0.18451,0.0001,19.80087]
[1777486807568,34.24,75132.38,2.7,0.18422,0.0001,19.78057]
[1777486807650,34.24,75132.38,2.7,0.18422,0.0001,19.78057]
[1777486808073,34.24,75117.86,2.7,0.18271,0.0001,19.6754]
[1777486810648,34.24,75108.8,2.7,0.18178,0.0001,19.61042]
[1777486815152,34.25,75106.41,2.7,0.18156,0.0001,19.59517]
[1777486815719,34.25,75109.95,2.7,0.18194,0.0001,19.62139]
[1777486816129,34.25,75097.14,2.7,0.18062,0.0001,19.52874]
[1777486816796,34.25,75097.14,2.7,0.18062,0.0001,19.52874]
[1777486817470,34.25,75094.58,2.7,0.18036,0.0001,19.51071]
[1777486820204,34.25,75105.8,2.7,0.18154,0.0001,19.59337]
[1777486823580,34.25,75102.27,2.7,0.1812,0.0001,19.56946]
[1777486826491,34.26,75105.72,2.7,0.18157,0.0001,19.59555]
[1777486827317,34.26,75120.0,2.7,0.18307,0.0001,19.70028]
[1777486827559,34.26,75120.0,2.7,0.18307,0.0001,19.70028]
[1777486828386,34.26,75133.71,2.7,0.18451,0.0001,19.80021]
[1777486829153,34.26,75133.71,2.7,0.18451,0.0001,19.80021]
[1777486829167,34.26,75133.71,2.7,0.18451,0.0001,19.80021]
[1777486829228,34.26,75139.28,2.7,0.1851,0.0001,19.84107]
[1777486829611,34.26,75139.28,2.7,0.1851,0.0001,19.84107]
[1777486830365,34.26,75139.28,2.7,0.1851,0.0001,19.84107]
[1777486830379,34.26,75139.28,2.7,0.1851,0.0001,19.84107]
[1777486830572,34.26,75140.49,2.7,0.18523,0.0001,19.85027]
[1777486830585,34.26,75140.49,2.7,0.18523,0.0001,19.85027]
[1777486831010,34.26,75140.49,2.7,0.18523,0.0001,19.85027]
[1777486831022,34.26,75140.49,2.7,0.18523,0.0001,19.85027]
[1777486831168,34.26,75140.49,2.7,0.18523,0.0001,19.85027]
[1777486831378,34.26,75140.49,2.7,0.18523,0.0001,19.85027]
[1777486831477,34.26,75134.53,2.7,0.18459,0.0001,19.80395]
[1777486832108,34.26,75134.53,2.7,0.18459,0.0001,19.80395]
[1777486832156,34.26,75134.53,2.7,0.18459,0.0001,19.80395]
[1777486832249,34.26,75121.23,2.7,0.18321,0.0001,19.70772]
[1777486832644,34.26,75121.23,2.7,0.18321,0.0001,19.70772]
[1777486832718,34.26,75121.23,2.7,0.18321,0.0001,19.70772]
[1777486833360,34.26,75112.09,2.7,0.18226,0.0001,19.64185]
[1777486837544,34.27,75106.05,2.7,0.18166,0.0001,19.59972]
[1777486838293,34.27,75106.05,2.7,0.18166,0.0001,19.59972]
[1777486840001,34.27,75114.25,2.7,0.18252,0.0001,19.6601]
[1777486840305,34.27,75122.83,2.7,0.18342,0.0001,19.72273]
[1777486843329,34.27,75133.8,2.7,0.18459,0.0001,19.8037]
[1777486843557,34.27,75133.8,2.7,0.18459,0.0001,19.8037]
[1777486844244,34.27,75133.8,2.7,0.18459,0.0001,19.8037]
[1777486844624,34.27,75136.62,2.7,0.18489,0.0001,19.82462]
[1777486845449,34.28,75149.35,2.7,0.18624,0.00011,19.91728]
[1777486847361,34.28,75150.88,2.7,0.18641,0.00011,19.92883]
[1777486849264,34.28,75158.49,2.7,0.18722,0.00011,19.98479]
[1777486853378,34.28,75166.56,2.7,0.1881,0.00011,20.04469]
[1777486853404,34.28,75170.66,2.7,0.18854,0.00011,20.07462]
[1777486854203,34.28,75170.66,2.7,0.18854,0.00011,20.07462]
[1777486854412,34.28,75170.6,2.7,0.18853,0.00011,20.07446]
[1777486856707,34.28,75171.91,2.7,0.18868,0.00011,20.08448]
[1777486857219,34.28,75171.91,2.7,0.18868,0.00011,20.08448]
[1777486857450,34.28,75171.91,2.7,0.18868,0.00011,20.08448]
[1777486857530,34.28,75172.32,2.7,0.18873,0.00011,20.08772]
[1777486857835,34.28,75172.32,2.7,0.18873,0.00011,20.08772]
[1777486857960,34.28,75172.32,2.7,0.18873,0.00011,20.08772]
[1777486858450,34.29,75188.23,2.7,0.19043,0.00011,20.20326]
[1777486859456,34.29,75201.39,2.7,0.19185,0.00011,20.29903]
[1777486860093,34.29,75201.39,2.7,0.19185,0.00011,20.29903]
[1777486860521,34.29,75201.39,2.7,0.19185,0.00011,20.29903]
[1777486860560,34.29,75208.06,2.7,0.19258,0.00011,20.34783]
[1777486861470,34.29,75214.27,2.7,0.19325,0.00011,20.39271]
[1777486862930,34.29,75219.49,2.7,0.19381,0.00011,20.43037]
[1777486863500,34.29,75219.49,2.7,0.19381,0.00011,20.43037]
[1777486863499,34.29,75261.09,2.7,0.19832,0.00011,20.729]
[1777486864136,34.29,75261.09,2.7,0.19832,0.00011,20.729]
[1777486864343,34.29,75261.09,2.7,0.19832,0.00011,20.729]
[1777486864455,34.29,75261.09,2.7,0.19832,0.00011,20.729]
[1777486864505,34.29,75287.98,2.7,0.20126,0.00011,20.9208]
[1777486864897,34.29,75287.98,2.7,0.20126,0.00011,20.9208]
[1777486865562,34.29,75297.47,2.7,0.20231,0.00011,20.9888]
[1777486866206,34.29,75297.47,2.7,0.20231,0.00011,20.9888]
[1777486866210,34.29,75297.47,2.7,0.20231,0.00011,20.9888]
[1777486870024,34.29,75288.37,2.7,0.20132,0.00011,20.92413]
[1777486870360,34.29,75288.37,2.7,0.20132,0.00011,20.92413]
[1777486870451,34.29,75294.54,2.7,0.202,0.00011,20.96825]
[1777486873113,34.29,75306.7,2.7,0.20334,0.00011,21.05467]
[1777486873931,34.29,75306.7,2.7,0.20334,0.00011,21.05467]
[1777486874471,34.29,75306.7,2.7,0.20334,0.00011,21.05467]
[1777486874473,34.29,75311.66,2.7,0.20388,0.00011,21.08987]
[1777486875186,34.29,75311.66,2.7,0.20388,0.00011,21.08987]
[1777486875441,34.29,75311.66,2.7,0.20388,0.00011,21.08987]
[1777486875539,34.29,75321.47,2.7,0.20498,0.00011,21.15976]
[1777486877979,34.29,75327.89,2.7,0.20569,0.00011,21.20504]
[1777486878137,34.29,75329.39,2.7,0.20585,0.00011,21.2155]
[1777486879735,34.29,75330.31,2.7,0.20595,0.00011,21.22198]
[1777486879872,34.29,75330.31,2.7,0.20595,0.00011,21.22198]
[1777486880063,34.29,75331.5,2.7,0.20608,0.00011,21.23037]
[1777486881283,34.29,75331.5,2.7,0.20608,0.00011,21.23037]
[1777486881382,34.29,75320.19,2.7,0.20482,0.00011,21.14964]
[1777486886498,34.29,75319.01,2.7,0.20467,0.00011,21.14016]
[1777486886620,34.29,75320.48,2.7,0.20483,0.00011,21.15061]
[1777486889541,34.28,75320.93,2.7,0.20487,0.00011,21.15325]
[1777486890905,34.28,75318.32,2.7,0.20457,0.00011,21.13412]
[1777486891432,34.28,75318.32,2.7,0.20457,0.00011,21.13412]
[1777486891558,34.28,75318.32,2.7,0.20457,0.00011,21.13412]
[1777486891566,34.28,75311.98,2.7,0.20384,0.00011,21.08495]
[1777486891650,34.28,75311.98,2.7,0.20384,0.00011,21.08495]
[1777486892547,34.28,75297.3,2.7,0.20221,0.00011,20.97997]
[1777486893912,34.28,75288.67,2.7,0.20125,0.00011,20.91838]
[1777486893963,34.28,75288.67,2.7,0.20125,0.00011,20.91838]
[1777486894543,34.28,75288.67,2.7,0.20125,0.00011,20.91838]
[1777486896138,34.28,75280.58,2.7,0.20035,0.00011,20.85954]
[1777486898031,34.28,75272.87,2.7,0.19949,0.00011,20.80391]
[1777486898151,34.28,75272.87,2.7,0.19949,0.00011,20.80391]
[1777486901454,34.28,75267.91,2.7,0.19894,0.00011,20.76787]
[1777486905586,34.27,75267.77,2.7,0.19892,0.00011,20.76623]
[1777486907431,34.27,75266.54,2.7,0.19878,0.00011,20.75713]
[1777486910146,34.27,75264.71,2.7,0.19857,0.00011,20.74361]
[1777486910229,34.27,75276.86,2.7,0.1999,0.00011,20.83045]
[1777486915775,34.27,75272.95,2.7,0.19945,0.00011,20.80119]
[1777486915785,34.27,75272.95,2.7,0.19945,0.00011,20.80119]
[1777486920938,34.27,75266.84,2.7,0.19877,0.00011,20.75658]
[1777486926027,34.27,75268.5,2.7,0.19894,0.00011,20.76764]
[1777486928099,34.27,75269.88,2.7,0.19908,0.00011,20.77723]
[1777486928112,34.27,75269.88,2.7,0.19908,0.00011,20.77723]
[1777486928196,34.26,75270.14,2.7,0.19911,0.00011,20.77893]
[1777486932910,34.26,75266.99,2.7,0.19876,0.00011,20.75638]
[1777486933230,34.26,75264.63,2.7,0.19851,0.00011,20.73949]
[1777486934138,34.26,75264.63,2.7,0.19851,0.00011,20.73949]
[1777486935782,34.26,75253.57,2.7,0.1973,0.00011,20.65998]
[1777486937855,34.26,75249.19,2.7,0.19682,0.00011,20.6285]
[1777486938056,34.26,75249.89,2.7,0.19689,0.00011,20.63352]
[1777486940847,34.26,75254.8,2.7,0.19742,0.00011,20.66839]
[1777486943823,34.26,75247.24,2.7,0.19659,0.00011,20.61352]
[1777486944099,34.26,75254.63,2.7,0.1974,0.00011,20.66658]
[1777486945775,34.26,75263.41,2.7,0.19835,0.00011,20.72948]
[1777486948694,34.26,75267.26,2.7,0.19877,0.00011,20.75664]
[1777486948702,34.26,75267.26,2.7,0.19877,0.00011,20.75664]
[1777486949633,34.26,75267.26,2.7,0.19877,0.00011,20.75664]
[1777486949134,34.26,75272.33,2.7,0.19932,0.00011,20.79294]
[1777486951162,34.26,75272.82,2.7,0.19937,0.00011,20.7964]
[1777486951165,34.26,75272.82,2.7,0.19937,0.00011,20.7964]
[1777486951946,34.26,75274.82,2.7,0.19957,0.00011,20.80713]
[1777486952155,34.26,75287.26,2.7,0.20093,0.00011,20.89604]
[1777486952806,34.26,75287.26,2.7,0.20093,0.00011,20.89604]
[1777486953832,34.26,75290.79,2.7,0.20132,0.00011,20.92109]
[1777486954793,34.26,75296.28,2.7,0.20192,0.00011,20.96009]
[1777486954864,34.26,75296.28,2.7,0.20192,0.00011,20.96009]
[1777486955519,34.26,75296.28,2.7,0.20192,0.00011,20.96009]
[1777486955620,34.26,75297.95,2.7,0.2021,0.00011,20.97177]
[1777486956278,34.26,75297.95,2.7,0.2021,0.00011,20.97177]
[1777486956349,34.26,75297.54,2.7,0.20206,0.00011,20.96875]
[1777486956685,34.26,75297.54,2.7,0.20206,0.00011,20.96875]
[1777486956691,34.26,75297.54,2.7,0.20206,0.00011,20.96875]
[1777486957658,34.26,75289.6,2.7,0.20118,0.00011,20.91179]
[1777486958038,34.26,75289.6,2.7,0.20118,0.00011,20.91179]
[1777486958041,34.26,75289.6,2.7,0.20118,0.00011,20.91179]
[1777486961077,34.26,75279.85,2.7,0.2001,0.00011,20.84163]
[1777486961730,34.26,75271.58,2.7,0.19919,0.00011,20.78233]
[1777486962674,34.26,75266.66,2.7,0.19865,0.00011,20.74705]
[1777486965721,34.26,75263.69,2.7,0.19833,0.00011,20.72581]
[1777486966253,34.26,75262.07,2.7,0.19815,0.00011,20.71406]
[1777486968726,34.26,75261.98,2.7,0.19813,0.00011,20.71318]
[1777486969192,34.26,75261.98,2.7,0.19813,0.00011,20.71318]
[1777486969299,34.26,75261.98,2.7,0.19813,0.00011,20.71318]
[1777486969304,34.26,75261.98,2.7,0.19813,0.00011,20.71318]
[1777486969400,34.26,75261.66,2.7,0.1981,0.00011,20.71094]
[1777486972049,34.26,75255.28,2.7,0.1974,0.00011,20.66528]
[1777486972229,34.26,75255.28,2.7,0.1974,0.00011,20.66528]
[1777486972295,34.26,75259.63,2.7,0.19788,0.00011,20.69659]
[1777486976262,34.26,75262.47,2.7,0.19818,0.00011,20.71662]
[1777486979560,34.26,75262.78,2.7,0.19821,0.00011,20.71847]
[1777486979578,34.26,75259.38,2.7,0.19784,0.00011,20.69396]
[1777486985387,34.26,75262.41,2.7,0.19817,0.00011,20.71571]
[1777486990422,34.26,75258.64,2.7,0.19776,0.00011,20.68869]
[1777486994501,34.26,75262.26,2.7,0.19816,0.00011,20.71471]
[1777486994913,34.26,75262.83,2.7,0.19822,0.00011,20.71878]
[1777486994979,34.26,75262.83,2.7,0.19822,0.00011,20.71878]
[1777486995371,34.26,75262.83,2.7,0.19822,0.00011,20.71878]
[1777486995447,34.26,75262.83,2.7,0.19822,0.00011,20.71878]
[1777486995461,34.26,75277.84,2.7,0.19986,0.00011,20.82632]
[1777486996334,34.26,75277.84,2.7,0.19986,0.00011,20.82632]
[1777486996390,34.26,75277.84,2.7,0.19986,0.00011,20.82632]
[1777486996448,34.26,75277.84,2.7,0.19986,0.00011,20.82632]
[1777486996524,34.26,75277.84,2.7,0.19986,0.00011,20.82632]
[1777486996547,34.26,75291.8,2.7,0.2014,0.00011,20.92604]
[1777486997650,34.26,75291.8,2.7,0.2014,0.00011,20.92604]
[1777486999556,34.26,75299.14,2.7,0.2022,0.00011,20.97833]
[1777486999605,34.25,75305.21,2.7,0.20287,0.00011,21.02153]
[1777487000142,34.25,75305.21,2.7,0.20287,0.00011,21.02153]
[1777487000352,34.25,75305.21,2.7,0.20287,0.00011,21.02153]
[1777487000588,34.25,75305.21,2.7,0.20287,0.00011,21.02153]
[1777487000639,34.25,75305.21,2.7,0.20287,0.00011,21.02153]
[1777487000671,34.25,75317.75,2.7,0.20427,0.00011,21.1109]
[1777487001504,34.25,75328.33,2.7,0.20544,0.00011,21.18608]
[1777487002504,34.25,75328.33,2.7,0.20544,0.00011,21.18608]
[1777487002548,34.25,75328.33,2.7,0.20544,0.00011,21.18608]
[1777487002628,34.25,75328.33,2.7,0.20544,0.00011,21.18608]
[1777487002676,34.25,75332.35,2.7,0.20589,0.00011,21.21445]
[1777487003235,34.25,75332.35,2.7,0.20589,0.00011,21.21445]
[1777487003518,34.25,75344.37,2.7,0.20723,0.00011,21.29985]
[1777487004236,34.25,75344.37,2.7,0.20723,0.00011,21.29985]
[1777487005491,34.25,75350.38,2.7,0.20791,0.00011,21.34245]
[1777487006386,34.25,75353.69,2.7,0.20828,0.00011,21.36584]
[1777487006488,34.25,75353.69,2.7,0.20828,0.00011,21.36584]
[1777487006770,34.25,75354.46,2.7,0.20836,0.00011,21.3712]
[1777487007993,34.25,75352.49,2.7,0.20814,0.00011,21.35713]
[1777487008627,34.25,75352.49,2.7,0.20814,0.00011,21.35713]
[1777487009987,34.25,75351.74,2.7,0.20805,0.00011,21.35165]
[1777487010859,34.25,75348.24,2.7,0.20766,0.00011,21.32676]
[1777487011574,34.25,75345.95,2.7,0.20737,0.00011,21.30683]
[1777487012567,34.25,75345.95,2.7,0.20737,0.00011,21.30683]
[1777487013466,34.25,75346.37,2.7,0.20742,0.00011,21.30965]
[1777487013963,34.25,75349.54,2.7,0.20777,0.00011,21.33197]
[1777487014904,34.25,75352.91,2.7,0.20815,0.00011,21.35568]
[1777487016199,34.25,75353.7,2.7,0.20823,0.00011,21.36107]
[1777487016297,34.25,75353.7,2.7,0.20823,0.00011,21.36107]
[1777487016609,34.25,75347.42,2.7,0.20752,0.00011,21.31632]
[1777487020316,34.25,75347.28,2.7,0.20749,0.00011,21.31437]
[1777487021294,34.25,75345.44,2.7,0.20728,0.00011,21.301]
[1777487021644,34.25,75343.61,2.7,0.20707,0.00011,21.28769]
[1777487021925,34.25,75343.61,2.7,0.20707,0.00011,21.28769]
[1777487022027,34.25,75343.61,2.7,0.20707,0.00011,21.28769]
[1777487022651,34.25,75338.57,2.7,0.2065,0.00011,21.25176]
[1777487023550,34.25,75338.57,2.7,0.2065,0.00011,21.25176]
[1777487023679,34.25,75338.57,2.7,0.2065,0.00011,21.25176]
[1777487023845,34.25,75333.98,2.7,0.20599,0.00011,21.21888]
[1777487025582,34.25,75326.9,2.7,0.20519,0.00011,21.16831]
[1777487027465,34.24,75326.69,2.7,0.20516,0.00011,21.16652]
[1777487027995,34.24,75329.43,2.7,0.20547,0.00011,21.18585]
[1777487028982,34.24,75329.92,2.7,0.20552,0.00011,21.18915]
[1777487030522,34.24,75329.88,2.7,0.20551,0.00011,21.18868]
[1777487032280,34.24,75331.82,2.7,0.20572,0.00011,21.20209]
[1777487033452,34.24,75335.31,2.7,0.20611,0.00011,21.22671]
[1777487034091,34.24,75335.31,2.7,0.2061,0.00011,21.22648]
[1777487034100,34.24,75335.31,2.7,0.2061,0.00011,21.22648]
[1777487034195,34.24,75335.31,2.7,0.2061,0.00011,21.22648]
[1777487034373,34.24,75335.31,2.7,0.2061,0.00011,21.22648]
[1777487034423,34.24,75319.64,2.7,0.20435,0.00011,21.11489]
[1777487035135,34.24,75319.64,2.7,0.20435,0.00011,21.11489]
[1777487036202,34.24,75310.07,2.7,0.20329,0.00011,21.04651]
[1777487039705,34.24,75311.8,2.7,0.20347,0.00011,21.05831]
[1777487039718,34.24,75311.8,2.7,0.20347,0.00011,21.05831]
[1777487039736,34.24,75307.6,2.7,0.203,0.00011,21.02821]
[1777487043650,34.24,75303.64,2.7,0.20256,0.00011,20.99938]
[1777487046081,34.24,75311.76,2.7,0.20344,0.00011,21.05648]
[1777487046452,34.23,75313.33,2.7,0.20361,0.00011,21.06704]
[1777487051510,34.23,75312.31,2.7,0.20349,0.00011,21.05938]
[1777487051752,34.23,75312.31,2.7,0.20349,0.00011,21.05938]
[1777487052744,34.23,75317.44,2.7,0.20405,0.00011,21.0957]
[1777487058506,34.23,75324.92,2.7,0.20488,0.00011,21.14875]
[1777487059961,34.23,75328.31,2.7,0.20526,0.00011,21.17273]
[1777487060011,34.23,75328.31,2.7,0.20526,0.00011,21.17273]
[1777487060058,34.23,75328.31,2.7,0.20526,0.00011,21.17273]
[1777487060456,34.23,75328.31,2.7,0.20526,0.00011,21.17273]
[1777487062545,34.23,75329.49,2.7,0.20539,0.00011,21.18091]
[1777487063039,34.23,75328.99,2.7,0.20533,0.00011,21.17712]
[1777487063123,34.23,75325.2,2.7,0.2049,0.00011,21.15002]
[1777487064555,34.23,75325.2,2.7,0.2049,0.00011,21.15002]
[1777487064583,34.23,75325.2,2.7,0.2049,0.00011,21.15002]
[1777487068584,34.23,75323.7,2.7,0.20472,0.00011,21.13866]
[1777487071036,34.23,75326.22,2.7,0.20499,0.00011,21.15595]
[1777487071069,34.23,75326.22,2.7,0.20499,0.00011,21.15595]
[1777487071262,34.23,75326.22,2.7,0.20499,0.00011,21.15595]
[1777487071692,34.23,75328.69,2.7,0.20524,0.00011,21.16953]
[1777487072002,34.23,75328.69,2.7,0.20524,0.00011,21.16953]
[1777487072211,34.23,75328.69,2.7,0.20524,0.00011,21.16953]
[1777487072711,34.23,75342.1,2.7,0.20673,0.00011,21.26474]
[1777487074330,34.23,75347.55,2.7,0.20734,0.00011,21.30345]
[1777487075095,34.23,75346.71,2.7,0.20724,0.00011,21.2969]
[1777487077131,34.22,75330.65,2.7,0.20543,0.00011,21.18217]
[1777487077646,34.22,75330.65,2.7,0.20543,0.00011,21.18217]
[1777487078882,34.22,75324.69,2.7,0.20477,0.00011,21.13957]
[1777487080194,34.22,75323.2,2.7,0.2046,0.00011,21.12882]
[1777487080630,34.22,75323.2,2.7,0.2046,0.00011,21.12882]
[1777487080725,34.22,75324.64,2.7,0.20476,0.00011,21.13887]
[1777487081603,34.22,75324.64,2.7,0.20476,0.00011,21.13887]
[1777487081675,34.22,75324.38,2.7,0.20472,0.00011,21.1368]
[1777487084091,34.22,75316.41,2.7,0.20383,0.00011,21.07961]
[1777487088517,34.22,75313.7,2.7,0.20351,0.00011,21.05907]
[1777487088938,34.22,75313.37,2.7,0.20346,0.00011,21.05618]
[1777487090321,34.22,75313.1,2.7,0.20343,0.00011,21.054]
[1777487090338,34.22,75313.1,2.7,0.20343,0.00011,21.054]
[1777487090511,34.22,75318.99,2.7,0.20408,0.00011,21.09576]
[1777487096178,34.22,75319.59,2.7,0.20414,0.00011,21.09992]
[1777487101521,34.22,75322.36,2.7,0.20445,0.00011,21.11966]
[1777487101624,34.22,75322.36,2.7,0.20445,0.00011,21.11966]
[1777487101662,34.22,75318.96,2.7,0.20407,0.00011,21.0954]
[1777487102637,34.22,75318.96,2.7,0.20407,0.00011,21.0954]
[1777487102738,34.22,75311.26,2.7,0.20321,0.00011,21.04021]
[1777487108264,34.22,75302.36,2.7,0.20223,0.00011,20.97666]
[1777487113763,34.22,75301.19,2.7,0.2021,0.00011,20.96858]
[1777487118580,34.22,75305.63,2.7,0.2026,0.00011,21.00047]
[1777487118610,34.22,75305.56,2.7,0.20259,0.00011,21.00002]
[1777487120617,34.22,75305.67,2.7,0.2026,0.00011,21.00066]
[1777487120714,34.22,75307.05,2.7,0.20275,0.00011,21.01038]
[1777487126390,34.22,75307.45,2.7,0.2028,0.00011,21.01333]
[1777487131425,34.22,75302.85,2.7,0.20227,0.00011,20.97711]
[1777487133274,34.22,75303.81,2.7,0.20237,0.00011,20.98405]
[1777487135785,34.22,75299.59,2.7,0.20191,0.00011,20.95402]
[1777487135794,34.22,75295.87,2.7,0.2015,0.00011,20.9275]
[1777487137770,34.22,75293.79,2.7,0.20127,0.00011,20.91256]
[1777487137830,34.22,75293.79,2.7,0.20127,0.00011,20.91256]
[1777487139880,34.22,75288.71,2.7,0.20071,0.00011,20.87608]
[1777487140753,34.22,75288.71,2.7,0.20071,0.00011,20.87608]
[1777487140823,34.22,75288.71,2.7,0.20071,0.00011,20.87608]
[1777487142981,34.22,75284.41,2.7,0.20023,0.00011,20.84534]
[1777487143046,34.22,75284.41,2.7,0.20023,0.00011,20.84534]
[1777487144721,34.22,75294.7,2.7,0.20137,0.00011,20.91898]
[1777487148314,34.22,75297.98,2.7,0.20172,0.00011,20.94211]
[1777487148352,34.22,75297.98,2.7,0.20172,0.00011,20.94211]
[1777487152787,34.21,75289.24,2.7,0.20075,0.00011,20.87917]
[1777487155255,34.21,75284.07,2.7,0.20018,0.00011,20.84196]
[1777487156429,34.21,75283.38,2.7,0.2001,0.00011,20.83701]
[1777487156606,34.21,75281.98,2.7,0.19995,0.00011,20.82696]
[1777487161146,34.21,75280.92,2.7,0.19982,0.00011,20.81869]
[1777487161170,34.21,75280.92,2.7,0.19982,0.00011,20.81869]
[1777487161641,34.21,75286.14,2.7,0.20039,0.00011,20.8559]
[1777487162670,34.21,75286.14,2.7,0.20039,0.00011,20.8559]
[1777487163829,34.21,75290.2,2.7,0.20084,0.00011,20.88491]
[1777487165538,34.21,75289.85,2.7,0.2008,0.00011,20.88219]
[1777487165880,34.21,75289.47,2.7,0.20076,0.00011,20.87937]
[1777487166676,34.21,75278.67,2.7,0.19956,0.00011,20.80176]
[1777487171711,34.21,75271.59,2.7,0.19878,0.00011,20.75043]
[1777487176747,34.21,75272.25,2.7,0.19884,0.00011,20.75461]
[1777487181782,34.21,75274.4,2.7,0.19907,0.00011,20.76938]
[1777487182880,34.21,75274.4,2.7,0.19907,0.00011,20.76938]
[1777487183796,34.21,75280.61,2.7,0.19975,0.00011,20.81375]
[1777487184121,34.21,75280.61,2.7,0.19975,0.00011,20.81375]
[1777487184703,34.21,75280.61,2.7,0.19975,0.00011,20.81375]
[1777487185254,34.21,75285.58,2.7,0.20029,0.00011,20.84932]
[1777487188094,34.21,75285.53,2.7,0.20028,0.00011,20.84872]
[1777487189428,34.21,75289.79,2.7,0.20075,0.00011,20.87914]
[1777487194877,34.2,75295.66,2.7,0.20136,0.00011,20.91668]
[1777487197857,34.2,75295.61,2.7,0.20135,0.00011,20.91602]
[1777487200622,34.2,75307.52,2.7,0.20265,0.00011,21.00039]
[1777487202423,34.2,75305.19,2.7,0.2024,0.00011,20.98374]
[1777487203410,34.2,75304.0,2.7,0.20226,0.00011,20.97479]
[1777487203472,34.2,75304.0,2.7,0.20226,0.00011,20.97479]
[1777487203706,34.2,75304.0,2.7,0.20226,0.00011,20.97479]
[1777487204086,34.2,75304.06,2.7,0.20226,0.00011,20.97501]
[1777487204120,34.2,75304.06,2.7,0.20226,0.00011,20.97501]
[1777487204127,34.2,75304.06,2.7,0.20226,0.00011,20.97501]
[1777487204195,34.2,75304.06,2.7,0.20226,0.00011,20.97501]
[1777487204850,34.2,75289.91,2.7,0.2007,0.00011,20.87368]
[1777487205377,34.2,75289.91,2.7,0.2007,0.00011,20.87368]
[1777487205450,34.2,75269.85,2.7,0.19849,0.00011,20.72962]
[1777487205941,34.2,75269.85,2.7,0.19849,0.00011,20.72962]
[1777487210337,34.2,75269.5,2.7,0.19844,0.00011,20.72645]
[1777487211820,34.2,75267.44,2.7,0.1982,0.00011,20.71118]
[1777487215108,34.2,75272.05,2.7,0.1987,0.00011,20.74354]
[1777487215202,34.19,75273.65,2.7,0.19887,0.00011,20.75474]
[1777487221061,34.19,75272.49,2.7,0.19873,0.00011,20.74559]
[1777487226363,34.19,75275.58,2.7,0.19906,0.00011,20.76712]
[1777487232529,34.19,75275.37,2.7,0.19902,0.00011,20.76487]
[1777487235686,34.19,75275.37,2.7,0.19901,0.00011,20.76436]
[1777487235731,34.19,75275.12,2.7,0.19898,0.00011,20.76221]
[1777487236392,34.19,75275.12,2.7,0.19898,0.00011,20.76221]
[1777487241304,34.19,75276.93,2.7,0.19918,0.00011,20.77502]
[1777487243401,34.19,75275.04,2.7,0.19897,0.00011,20.76136]
[1777487246106,34.19,75275.5,2.7,0.19902,0.00011,20.7646]
[1777487246419,34.19,75275.5,2.7,0.19902,0.00011,20.7646]
[1777487246560,34.19,75275.5,2.7,0.19902,0.00011,20.7646]
[1777487246575,34.19,75272.58,2.7,0.1987,0.00011,20.74361]
[1777487251601,34.18,75268.9,2.7,0.19825,0.00011,20.71234]
[1777487257896,34.18,75264.29,2.7,0.19772,0.00011,20.67797]
[1777487257928,34.18,75265.39,2.7,0.19784,0.00011,20.68563]
[1777487260824,34.18,75264.08,2.7,0.19769,0.00011,20.67597]
[1777487260856,34.18,75263.77,2.7,0.19766,0.00011,20.67362]
[1777487261030,34.18,75263.77,2.7,0.19766,0.00011,20.67362]
[1777487261259,34.18,75263.77,2.7,0.19766,0.00011,20.67362]
[1777487261262,34.18,75263.77,2.7,0.19766,0.00011,20.67362]
[1777487261632,34.18,75263.77,2.7,0.19766,0.00011,20.67362]
[1777487261787,34.18,75263.77,2.7,0.19766,0.00011,20.67362]
[1777487261857,34.18,75252.29,2.7,0.1964,0.00011,20.59081]
[1777487262300,34.18,75252.29,2.7,0.1964,0.00011,20.59081]
[1777487263149,34.18,75244.75,2.7,0.19558,0.00011,20.53637]
[1777487263862,34.18,75244.75,2.7,0.19558,0.00011,20.53637]
[1777487269813,34.18,75251.59,2.7,0.19631,0.00011,20.58505]
[1777487269948,34.18,75251.59,2.7,0.19631,0.00011,20.58505]
[1777487271110,34.18,75252.68,2.7,0.19643,0.00011,20.59263]
[1777487276235,34.18,75250.75,2.7,0.19621,0.00011,20.5781]
[1777487276240,34.18,75250.75,2.7,0.19621,0.00011,20.5781]
[1777487280557,34.18,75243.83,2.7,0.19545,0.00011,20.52799]
[1777487280569,34.18,75243.83,2.7,0.19545,0.00011,20.52799]
[1777487281077,34.18,75241.94,2.7,0.19524,0.00011,20.51433]
[1777487281083,34.18,75241.94,2.7,0.19524,0.00011,20.51433]
[1777487281842,34.18,75241.94,2.7,0.19524,0.00011,20.51433]
[1777487281978,34.17,75236.63,2.7,0.19467,0.00011,20.47591]
[1777487282239,34.17,75236.63,2.7,0.19467,0.00011,20.47591]
[1777487282509,34.17,75236.63,2.7,0.19467,0.00011,20.47591]
[1777487282836,34.17,75236.63,2.7,0.19467,0.00011,20.47591]
[1777487282980,34.17,75220.34,2.7,0.1929,0.00011,20.35836]
[1777487283225,34.17,75220.34,2.7,0.1929,0.00011,20.35836]
[1777487283329,34.17,75220.34,2.7,0.1929,0.00011,20.35836]
[1777487283569,34.17,75220.34,2.7,0.1929,0.00011,20.35836]
[1777487283921,34.17,75196.71,2.7,0.19036,0.00011,20.18712]
[1777487284061,34.17,75196.71,2.7,0.19036,0.00011,20.18712]
[1777487284769,34.17,75196.71,2.7,0.19036,0.00011,20.18712]
[1777487284888,34.18,75191.74,2.7,0.18984,0.00011,20.15186]
[1777487285401,34.18,75191.74,2.7,0.18984,0.00011,20.15186]
[1777487285862,34.18,75194.13,2.7,0.19011,0.00011,20.16993]
[1777487286083,34.18,75194.13,2.7,0.19011,0.00011,20.16993]
[1777487286363,34.18,75194.13,2.7,0.19011,0.00011,20.16993]
[1777487286962,34.18,75194.13,2.7,0.19011,0.00011,20.16993]
[1777487286987,34.18,75191.51,2.7,0.18984,0.00011,20.15172]
[1777487292609,34.18,75187.37,2.7,0.18944,0.00011,20.12433]
[1777487297809,34.19,75184.23,2.7,0.18915,0.00011,20.10444]
[1777487302887,34.19,75178.82,2.7,0.18858,0.00011,20.06625]
[1777487303623,34.19,75180.69,2.7,0.18879,0.00011,20.07998]
[1777487303645,34.19,75179.55,2.7,0.18866,0.00011,20.07172]
[1777487309010,34.2,75179.55,2.7,0.1887,0.00011,20.07372]
[1777487312518,34.2,75170.33,2.7,0.18772,0.00011,20.00531]
[1777487312633,34.2,75170.33,2.7,0.18772,0.00011,20.00531]
[1777487312676,34.2,75170.33,2.7,0.18772,0.00011,20.00531]
[1777487312755,34.2,75170.33,2.7,0.18772,0.00011,20.00531]
[1777487313011,34.2,75170.33,2.7,0.18772,0.00011,20.00531]
[1777487312973,34.2,75163.72,2.7,0.18702,0.00011,19.95762]
[1777487313125,34.2,75163.72,2.7,0.18702,0.00011,19.95762]
[1777487313403,34.2,75163.72,2.7,0.18702,0.00011,19.95762]
[1777487313487,34.2,75163.72,2.7,0.18702,0.00011,19.95762]
[1777487313928,34.2,75148.22,2.7,0.18539,0.00011,19.84515]
[1777487314813,34.2,75148.22,2.7,0.18539,0.00011,19.84515]
[1777487316361,34.2,75129.88,2.7,0.18347,0.0001,19.71218]
[1777487317260,34.2,75127.95,2.7,0.18327,0.0001,19.69833]
[1777487317659,34.2,75127.95,2.7,0.18327,0.0001,19.69833]
[1777487317857,34.2,75127.95,2.7,0.18327,0.0001,19.69833]
[1777487317880,34.2,75127.95,2.7,0.18327,0.0001,19.69833]
[1777487317891,34.2,75127.95,2.7,0.18327,0.0001,19.69833]
[1777487318004,34.2,75127.95,2.7,0.18327,0.0001,19.69833]
[1777487318003,34.2,75116.76,2.7,0.1821,0.0001,19.61716]
[1777487318930,34.2,75104.82,2.7,0.18087,0.0001,19.53057]
[1777487320113,34.2,75104.33,2.7,0.18082,0.0001,19.52742]
[1777487320136,34.2,75104.33,2.7,0.18082,0.0001,19.52742]
[1777487320890,34.2,75104.33,2.7,0.18082,0.0001,19.52742]
[1777487321477,34.2,75103.13,2.7,0.1807,0.0001,19.51893]
[1777487321840,34.2,75103.13,2.7,0.1807,0.0001,19.51893]
[1777487321892,34.2,75103.13,2.7,0.1807,0.0001,19.51893]
[1777487321910,34.2,75101.75,2.7,0.18056,0.0001,19.50914]
[1777487322843,34.2,75101.75,2.7,0.18056,0.0001,19.50914]
[1777487323017,34.2,75101.75,2.7,0.18056,0.0001,19.50914]
[1777487323059,34.2,75101.75,2.7,0.18056,0.0001,19.50914]
[1777487323289,34.21,75105.17,2.7,0.18092,0.0001,19.53431]
[1777487323860,34.21,75105.17,2.7,0.18092,0.0001,19.53431]
[1777487323892,34.21,75105.17,2.7,0.18092,0.0001,19.53431]
[1777487323973,34.21,75125.41,2.7,0.18303,0.0001,19.6818]
[1777487324115,34.21,75125.41,2.7,0.18303,0.0001,19.6818]
[1777487324486,34.21,75125.41,2.7,0.18303,0.0001,19.6818]
[1777487324811,34.21,75125.41,2.7,0.18303,0.0001,19.6818]
[1777487324816,34.21,75125.41,2.7,0.18303,0.0001,19.6818]
[1777487324942,34.21,75136.97,2.7,0.18425,0.0001,19.76614]
[1777487327545,34.21,75141.08,2.7,0.18468,0.0001,19.79626]
[1777487327691,34.21,75141.08,2.7,0.18468,0.0001,19.79626]
[1777487327832,34.21,75136.7,2.7,0.18423,0.0001,19.76465]
[1777487328410,34.21,75136.7,2.7,0.18423,0.0001,19.76465]
[1777487329993,34.21,75134.43,2.7,0.18399,0.0001,19.74825]
[1777487330857,34.21,75136.67,2.7,0.18423,0.0001,19.76474]
[1777487332555,34.21,75137.12,2.7,0.18428,0.0001,19.76826]
[1777487332870,34.21,75135.46,2.7,0.18411,0.0001,19.75628]
[1777487335004,34.21,75134.3,2.7,0.18399,0.0001,19.74795]
[1777487335346,34.21,75128.19,2.7,0.18335,0.0001,19.70367]
[1777487335460,34.21,75128.19,2.7,0.18335,0.0001,19.70367]
[1777487335735,34.21,75128.19,2.7,0.18335,0.0001,19.70367]
[1777487336028,34.21,75128.19,2.7,0.18335,0.0001,19.70367]
[1777487335891,34.21,75108.24,2.7,0.18127,0.0001,19.55861]
[1777487336244,34.21,75108.24,2.7,0.18127,0.0001,19.55861]
[1777487336436,34.21,75108.24,2.7,0.18127,0.0001,19.55861]
[1777487336760,34.21,75108.24,2.7,0.18127,0.0001,19.55861]
[1777487336857,34.21,75108.24,2.7,0.18127,0.0001,19.55861]
[1777487337009,34.21,75109.92,2.7,0.18145,0.0001,19.57104]
[1777487337559,34.21,75109.92,2.7,0.18145,0.0001,19.57104]
[1777487337771,34.21,75109.92,2.7,0.18145,0.0001,19.57104]
[1777487337905,34.21,75123.42,2.7,0.18286,0.0001,19.6694]
[1777487338640,34.21,75123.42,2.7,0.18286,0.0001,19.6694]
[1777487338663,34.21,75123.42,2.7,0.18286,0.0001,19.6694]
[1777487338734,34.21,75123.42,2.7,0.18286,0.0001,19.6694]
[1777487339149,34.21,75124.86,2.7,0.18301,0.0001,19.68009]
[1777487339738,34.21,75124.86,2.7,0.18301,0.0001,19.68009]
[1777487339767,34.21,75124.86,2.7,0.18301,0.0001,19.68009]
[1777487339796,34.21,75124.86,2.7,0.18301,0.0001,19.68009]
[1777487339875,34.21,75124.86,2.7,0.18301,0.0001,19.68009]
[1777487339974,34.21,75124.86,2.7,0.18301,0.0001,19.68009]
[1777487340012,34.21,75109.74,2.7,0.18144,0.0001,19.57036]
[1777487340410,34.21,75109.74,2.7,0.18144,0.0001,19.57036]
[1777487340735,34.21,75109.74,2.7,0.18144,0.0001,19.57036]
[1777487340928,34.21,75094.73,2.7,0.17988,0.0001,19.4612]
[1777487342565,34.21,75087.48,2.7,0.17914,0.0001,19.40859]
[1777487342909,34.21,75087.48,2.7,0.17914,0.0001,19.40859]
[1777487343019,34.21,75087.48,2.7,0.17914,0.0001,19.40859]
[1777487342944,34.21,75072.41,2.7,0.17759,0.0001,19.29906]
[1777487343461,34.21,75072.41,2.7,0.17759,0.0001,19.29906]
[1777487343466,34.21,75072.41,2.7,0.17759,0.0001,19.29906]
[1777487343600,34.21,75072.41,2.7,0.17759,0.0001,19.29906]
[1777487344678,34.21,75068.96,2.7,0.17724,0.0001,19.27418]
[1777487344946,34.21,75068.96,2.7,0.17724,0.0001,19.27418]
[1777487346002,34.21,75072.35,2.7,0.17759,0.0001,19.2992]
[1777487346037,34.21,75072.35,2.7,0.17759,0.0001,19.2992]
[1777487346060,34.21,75078.11,2.7,0.17819,0.0001,19.34161]
[1777487346580,34.21,75078.11,2.7,0.17819,0.0001,19.34161]
[1777487346608,34.21,75078.11,2.7,0.17819,0.0001,19.34161]
[1777487346980,34.21,75078.11,2.7,0.17819,0.0001,19.34161]
[1777487347015,34.22,75093.59,2.7,0.17979,0.0001,19.45473]
[1777487349975,34.22,75095.54,2.7,0.18,0.0001,19.46934]
[1777487350469,34.22,75089.5,2.7,0.17938,0.0001,19.42556]
[1777487350599,34.22,75089.5,2.7,0.17938,0.0001,19.42556]
[1777487350954,34.22,75089.5,2.7,0.17938,0.0001,19.42556]
[1777487351005,34.22,75075.4,2.7,0.17793,0.0001,19.32295]
[1777487351124,34.22,75075.4,2.7,0.17793,0.0001,19.32295]
[1777487351490,34.22,75075.4,2.7,0.17793,0.0001,19.32295]
[1777487352018,34.22,75064.41,2.7,0.17681,0.0001,19.2431]
[1777487352192,34.22,75064.41,2.7,0.17681,0.0001,19.2431]
[1777487353016,34.22,75064.41,2.7,0.17681,0.0001,19.2431]
[1777487355311,34.22,75063.28,2.7,0.17671,0.0001,19.23598]
[1777487355332,34.22,75063.28,2.7,0.17671,0.0001,19.23598]
[1777487356047,34.22,75062.85,2.7,0.17667,0.0001,19.23323]
[1777487358858,34.22,75065.8,2.7,0.17698,0.0001,19.25547]
[1777487358895,34.22,75065.8,2.7,0.17698,0.0001,19.25547]
[1777487360083,34.22,75082.74,2.7,0.17873,0.0001,19.37945]
[1777487360174,34.22,75082.74,2.7,0.17873,0.0001,19.37945]
[1777487360385,34.22,75082.74,2.7,0.17873,0.0001,19.37945]
[1777487360409,34.22,75082.74,2.7,0.17873,0.0001,19.37945]
[1777487360858,34.22,75082.74,2.7,0.17873,0.0001,19.37945]
[1777487361083,34.22,75098.44,2.7,0.18035,0.0001,19.49374]
[1777487362404,34.22,75094.97,2.7,0.17999,0.0001,19.46868]
[1777487362413,34.22,75094.97,2.7,0.17999,0.0001,19.46868]
[1777487362905,34.22,75094.97,2.7,0.17999,0.0001,19.46874]
[1777487363995,34.22,75094.97,2.7,0.17999,0.0001,19.46874]
[1777487365105,34.22,75089.68,2.7,0.17945,0.0001,19.43052]
[1777487367024,34.22,75091.82,2.7,0.17968,0.0001,19.44638]
[1777487368028,34.22,75090.36,2.7,0.17953,0.0001,19.43601]
[1777487367127,34.23,75089.9,2.7,0.17949,0.0001,19.43293]
[1777487368185,34.23,75089.9,2.7,0.17949,0.0001,19.43293]
[1777487368885,34.23,75089.9,2.7,0.17949,0.0001,19.43293]
[1777487368962,34.23,75097.26,2.7,0.18026,0.0001,19.48711]
[1777487369406,34.23,75097.26,2.7,0.18026,0.0001,19.48711]
[1777487371936,34.23,75102.4,2.7,0.18077,0.0001,19.52154]
[1777487372342,34.23,75105.17,2.7,0.18106,0.0001,19.54194]
[1777487373092,34.23,75100.13,2.7,0.18054,0.0001,19.50543]
[1777487376116,34.23,75102.17,2.7,0.18076,0.0001,19.52072]
[1777487380918,34.23,75105.08,2.7,0.18108,0.0001,19.54291]
[1777487381601,34.23,75106.1,2.7,0.18119,0.0001,19.55069]
[1777487382110,34.23,75108.07,2.7,0.18139,0.0001,19.56516]
[1777487385498,34.23,75105.5,2.7,0.18113,0.0001,19.54688]
[1777487386378,34.23,75107.05,2.7,0.1813,0.0001,19.55837]
[1777487387313,34.23,75111.16,2.7,0.18173,0.0001,19.58846]
[1777487392884,34.24,75124.81,2.7,0.18317,0.0001,19.68894]
[1777487393428,34.24,75120.76,2.7,0.18275,0.0001,19.65996]
[1777487395704,34.24,75128.35,2.7,0.18355,0.0001,19.71543]
[1777487395875,34.24,75129.26,2.7,0.18365,0.0001,19.72218]
[1777487401090,34.24,75127.55,2.7,0.18348,0.0001,19.71029]
[1777487406308,34.24,75124.85,2.7,0.18321,0.0001,19.69181]
[1777487407111,34.24,75124.85,2.7,0.18321,0.0001,19.69181]
[1777487407138,34.24,75118.04,2.7,0.1825,0.0001,19.64246]
[1777487407365,34.24,75118.04,2.7,0.1825,0.0001,19.64246]
[1777487407408,34.24,75116.0,2.7,0.18229,0.0001,19.62764]
[1777487411583,34.24,75120.48,2.7,0.18277,0.0001,19.66091]
[1777487414343,34.25,75124.16,2.7,0.18317,0.0001,19.68848]
[1777487414415,34.25,75124.16,2.7,0.18317,0.0001,19.68848]
[1777487414676,34.25,75124.16,2.7,0.18317,0.0001,19.68848]
[1777487414830,34.25,75118.93,2.7,0.18262,0.0001,19.6505]
[1777487415215,34.25,75118.93,2.7,0.18262,0.0001,19.6505]
[1777487415423,34.25,75118.93,2.7,0.18262,0.0001,19.6505]
[1777487416104,34.25,75118.93,2.7,0.18262,0.0001,19.6505]
[1777487415467,34.25,75091.89,2.7,0.17982,0.0001,19.45422]
[1777487416563,34.25,75091.89,2.7,0.17982,0.0001,19.45422]
[1777487416912,34.25,75091.89,2.7,0.17982,0.0001,19.45422]
[1777487416915,34.25,75080.71,2.7,0.17867,0.0001,19.373]
[1777487418302,34.25,75073.93,2.7,0.17797,0.0001,19.32372]
[1777487419139,34.25,75073.93,2.7,0.17797,0.0001,19.32372]
[1777487419143,34.25,75073.76,2.7,0.17796,0.0001,19.32256]
[1777487419613,34.25,75073.76,2.7,0.17796,0.0001,19.32256]
[1777487420035,34.25,75073.76,2.7,0.17796,0.0001,19.32256]
[1777487420063,34.25,75070.28,2.7,0.1776,0.0001,19.29731]
[1777487421094,34.25,75055.72,2.7,0.17612,0.0001,19.19132]
[1777487421332,34.25,75055.72,2.7,0.17612,0.0001,19.19132]
[1777487422429,34.25,75050.1,2.7,0.17554,0.0001,19.15037]
[1777487428494,34.25,75046.04,2.7,0.17514,0.0001,19.12141]
[1777487429188,34.25,75048.63,2.7,0.17541,0.0001,19.14046]
[1777487429235,34.25,75048.63,2.7,0.17541,0.0001,19.14046]
[1777487429427,34.25,75048.63,2.7,0.17541,0.0001,19.14046]
[1777487429487,34.25,75048.63,2.7,0.17541,0.0001,19.14046]
[1777487429519,34.25,75048.63,2.7,0.17541,0.0001,19.14046]
[1777487434600,34.25,75038.93,2.7,0.17441,0.0001,19.06683]
[1777487436944,34.25,75039.9,2.7,0.17451,0.0001,19.07401]
[1777487437201,34.25,75040.85,2.7,0.17461,0.0001,19.08132]
[1777487437751,34.25,75040.85,2.7,0.17461,0.0001,19.08132]
[1777487437815,34.25,75020.04,2.7,0.17251,0.0001,18.92957]
[1777487438318,34.25,75020.04,2.7,0.17251,0.0001,18.92957]
[1777487438507,34.25,75020.04,2.7,0.17251,0.0001,18.92957]
[1777487438715,34.25,75020.04,2.7,0.17251,0.0001,18.92957]
[1777487439169,34.25,75011.23,2.7,0.17162,0.0001,18.86551]
[1777487439479,34.25,75011.23,2.7,0.17162,0.0001,18.86551]
[1777487440097,34.25,75011.23,2.7,0.17162,0.0001,18.86551]
[1777487440124,34.25,75011.23,2.7,0.17162,0.0001,18.86551]
[1777487440134,34.25,75013.74,2.7,0.17188,0.0001,18.88416]
[1777487441434,34.25,75022.76,2.7,0.17279,0.0001,18.95027]
[1777487442402,34.25,75029.66,2.7,0.17349,0.0001,19.0006]
[1777487442648,34.25,75029.66,2.7,0.17349,0.0001,19.0006]
[1777487442695,34.25,75029.66,2.7,0.17349,0.0001,19.0006]
[1777487442739,34.25,75017.12,2.7,0.17223,0.0001,18.90937]
[1777487443919,34.25,75017.12,2.7,0.17223,0.0001,18.90937]
[1777487444273,34.25,75010.25,2.7,0.17154,0.0001,18.85949]
[1777487444879,34.25,75010.25,2.7,0.17154,0.0001,18.85949]
[1777487445275,34.25,75016.04,2.7,0.17212,0.0001,18.90191]
[1777487445610,34.25,75016.04,2.7,0.17212,0.0001,18.90191]
[1777487445619,34.25,75016.04,2.7,0.17212,0.0001,18.90191]
[1777487446012,34.25,75016.04,2.7,0.17212,0.0001,18.90191]
[1777487446113,34.25,75014.44,2.7,0.17197,0.0001,18.89036]
[1777487448705,34.25,75013.97,2.7,0.17192,0.0001,18.88722]
[1777487448757,34.25,75013.97,2.7,0.17192,0.0001,18.88722]
[1777487448900,34.25,75013.97,2.7,0.17192,0.0001,18.88722]
[1777487449053,34.25,75013.97,2.7,0.17192,0.0001,18.88722]
[1777487449077,34.26,75015.66,2.7,0.1721,0.0001,18.90014]
[1777487449708,34.26,75032.92,2.7,0.17384,0.0001,19.02601]
[1777487450703,34.26,75032.92,2.7,0.17384,0.0001,19.02601]
[1777487453731,34.26,75028.64,2.7,0.17342,0.0001,18.99534]
[1777487454133,34.26,75028.64,2.7,0.17342,0.0001,18.99534]
[1777487454226,34.26,75027.76,2.7,0.17333,0.0001,18.98919]
[1777487455170,34.26,75027.76,2.7,0.17333,0.0001,18.98919]
[1777487455141,34.26,75020.3,2.7,0.17258,0.0001,18.93492]
[1777487455750,34.26,75013.81,2.7,0.17193,0.0001,18.88759]
[1777487456606,34.26,75013.81,2.7,0.17193,0.0001,18.88759]
[1777487456777,34.26,75013.81,2.7,0.17193,0.0001,18.88759]
[1777487458095,34.26,75010.71,2.7,0.17162,0.0001,18.86517]
[1777487459265,34.26,75008.52,2.7,0.1714,0.0001,18.84935]
[1777487459390,34.26,75008.52,2.7,0.1714,0.0001,18.84935]
[1777487459936,34.26,75008.52,2.7,0.1714,0.0001,18.84935]
[1777487460354,34.26,75001.49,2.7,0.1707,0.0001,18.79818]
[1777487460632,34.26,75001.49,2.7,0.1707,0.0001,18.79818]
[1777487460692,34.26,75001.49,2.7,0.1707,0.0001,18.79818]
[1777487460703,34.26,75001.49,2.7,0.1707,0.0001,18.79818]
[1777487460893,34.26,74985.46,2.7,0.1691,0.0001,18.68119]
[1777487462360,34.26,74974.37,2.7,0.168,0.0001,18.60033]
[1777487462846,34.26,74971.41,2.7,0.16771,0.0001,18.57872]
[1777487463259,34.26,74971.41,2.7,0.16771,0.0001,18.57872]
[1777487463315,34.26,74971.41,2.7,0.16771,0.0001,18.57872]
[1777487463856,34.26,74971.41,2.7,0.16771,0.0001,18.57872]
[1777487463857,34.26,74960.95,2.7,0.16668,0.0001,18.50234]
[1777487464788,34.26,74960.95,2.7,0.16668,0.0001,18.50234]
[1777487466934,34.26,74940.89,2.7,0.16471,0.0001,18.356]
[1777487468140,34.26,74940.13,2.7,0.16464,0.0001,18.35045]
[1777487468254,34.26,74944.2,2.7,0.16504,0.0001,18.38056]
[1777487468274,34.26,74944.2,2.7,0.16504,0.0001,18.38056]
[1777487468393,34.26,74944.2,2.7,0.16504,0.0001,18.38056]
[1777487470269,34.26,74950.63,2.7,0.16568,0.0001,18.42785]
[1777487470294,34.26,74950.63,2.7,0.16568,0.0001,18.42785]
[1777487470389,34.26,74950.63,2.7,0.16568,0.0001,18.42785]
[1777487470460,34.26,74950.63,2.7,0.16568,0.0001,18.42785]
[1777487470467,34.26,74950.63,2.7,0.16568,0.0001,18.42785]
[1777487470636,34.26,74950.63,2.7,0.16568,0.0001,18.42785]
[1777487470721,34.26,74950.63,2.7,0.16568,0.0001,18.42785]
[1777487470800,34.26,74950.63,2.7,0.16568,0.0001,18.42785]
[1777487470860,34.26,74960.96,2.7,0.16669,0.0001,18.50328]
[1777487471466,34.26,74960.96,2.7,0.16669,0.0001,18.50328]
[1777487472059,34.26,74963.2,2.7,0.16693,0.0001,18.5205]
[1777487472341,34.26,74963.2,2.7,0.16693,0.0001,18.5205]
[1777487473251,34.26,74968.13,2.7,0.16741,0.0001,18.5565]
[1777487473762,34.26,74968.13,2.7,0.16741,0.0001,18.5565]
[1777487473931,34.26,74985.18,2.7,0.16911,0.0001,18.68131]
[1777487474235,34.26,74985.18,2.7,0.16911,0.0001,18.68131]
[1777487474246,34.26,74985.18,2.7,0.16911,0.0001,18.68131]
[1777487474397,34.26,74985.18,2.7,0.16911,0.0001,18.68131]
[1777487474584,34.26,74985.18,2.7,0.16911,0.0001,18.68131]
[1777487474791,34.26,74985.18,2.7,0.16911,0.0001,18.68131]
[1777487475088,34.26,74985.18,2.7,0.16911,0.0001,18.68131]
[1777487475106,34.26,74985.18,2.7,0.16911,0.0001,18.68131]
[1777487475169,34.26,75012.12,2.7,0.17181,0.0001,18.87853]
[1777487475383,34.26,75012.12,2.7,0.17181,0.0001,18.87853]
[1777487475769,34.26,75012.12,2.7,0.17181,0.0001,18.87853]
[1777487476141,34.27,75025.18,2.7,0.17313,0.0001,18.97476]
[1777487476422,34.27,75025.18,2.7,0.17313,0.0001,18.97476]
[1777487476912,34.27,75030.35,2.7,0.17366,0.0001,19.01285]
[1777487477337,34.27,75030.35,2.7,0.17366,0.0001,19.01285]
[1777487477375,34.27,75030.35,2.7,0.17366,0.0001,19.01285]
[1777487477524,34.27,75030.35,2.7,0.17366,0.0001,19.01285]
[1777487478117,34.27,75030.35,2.7,0.17366,0.0001,19.01285]
[1777487478168,34.27,75030.35,2.7,0.17366,0.0001,19.01285]
[1777487478147,34.27,75039.17,2.7,0.17456,0.0001,19.07764]
[1777487478271,34.27,75039.17,2.7,0.17456,0.0001,19.07764]
[1777487478370,34.27,75039.17,2.7,0.17456,0.0001,19.07764]
[1777487478386,34.27,75039.17,2.7,0.17456,0.0001,19.07764]
[1777487479161,34.27,75037.14,2.7,0.17436,0.0001,19.06311]
[1777487481430,34.27,75036.08,2.7,0.17426,0.0001,19.05567]
[1777487481571,34.27,75036.08,2.7,0.17426,0.0001,19.05567]
[1777487481788,34.27,75036.08,2.7,0.17426,0.0001,19.05567]
[1777487481882,34.27,75036.08,2.7,0.17426,0.0001,19.05567]
[1777487481983,34.27,75036.08,2.7,0.17426,0.0001,19.05567]
[1777487482116,34.27,75013.25,2.7,0.17196,0.0001,18.88956]
[1777487482357,34.27,75013.25,2.7,0.17196,0.0001,18.88956]
[1777487482396,34.27,75013.25,2.7,0.17196,0.0001,18.88956]
[1777487482737,34.27,75013.25,2.7,0.17196,0.0001,18.88956]
[1777487483130,34.27,75013.25,2.7,0.17196,0.0001,18.88956]
[1777487483219,34.27,74992.06,2.7,0.16984,0.0001,18.735]
[1777487483391,34.27,74992.06,2.7,0.16984,0.0001,18.735]
[1777487484160,34.27,74982.13,2.7,0.16885,0.0001,18.66249]
[1777487485730,34.27,74977.98,2.7,0.16844,0.0001,18.63244]
[1777487485976,34.27,74980.9,2.7,0.16873,0.0001,18.6539]
[1777487486677,34.27,74980.9,2.7,0.16873,0.0001,18.6539]
[1777487489012,34.27,74990.77,2.7,0.16972,0.0001,18.72655]
[1777487489035,34.27,75001.49,2.7,0.1708,0.0001,18.80508]
[1777487489726,34.27,75001.49,2.7,0.1708,0.0001,18.80508]
[1777487489775,34.27,75001.49,2.7,0.1708,0.0001,18.80508]
[1777487489803,34.27,75001.49,2.7,0.1708,0.0001,18.80508]
[1777487490007,34.27,75012.06,2.7,0.17186,0.0001,18.88245]
[1777487490411,34.27,75012.06,2.7,0.17186,0.0001,18.88245]
[1777487491508,34.27,75020.46,2.7,0.17269,0.0001,18.94045]
[1777487491886,34.27,75020.46,2.7,0.17269,0.0001,18.94045]
[1777487491895,34.27,75020.46,2.7,0.17269,0.0001,18.94045]
[1777487491997,34.27,75020.46,2.7,0.17269,0.0001,18.94045]
[1777487492899,34.27,75013.88,2.7,0.17203,0.0001,18.89267]
[1777487493205,34.27,75013.88,2.7,0.17203,0.0001,18.89267]
[1777487493027,34.27,74995.43,2.7,0.17018,0.0001,18.75823]
[1777487493981,34.27,74995.43,2.7,0.17018,0.0001,18.75823]
[1777487494034,34.27,74997.33,2.7,0.17037,0.0001,18.77226]
[1777487494517,34.27,74997.33,2.7,0.17037,0.0001,18.77226]
[1777487495041,34.27,75004.61,2.7,0.17111,0.0001,18.82572]
[1777487496058,34.27,75004.61,2.7,0.17111,0.0001,18.82572]
[1777487496367,34.28,74999.78,2.7,0.17063,0.0001,18.79071]
[1777487496392,34.28,74999.78,2.7,0.17063,0.0001,18.79071]
[1777487496434,34.28,74999.78,2.7,0.17063,0.0001,18.79071]
[1777487496456,34.28,74999.78,2.7,0.17063,0.0001,18.79071]
[1777487496974,34.28,74999.78,2.7,0.17063,0.0001,18.79071]
[1777487497091,34.28,74999.78,2.7,0.17063,0.0001,18.79071]
[1777487497112,34.28,75016.54,2.7,0.17231,0.0001,18.91307]
[1777487497425,34.28,75016.54,2.7,0.17231,0.0001,18.91307]
[1777487497634,34.28,75016.54,2.7,0.17231,0.0001,18.91307]
[1777487497706,34.28,75016.54,2.7,0.17231,0.0001,18.91307]
[1777487498908,34.28,75019.06,2.7,0.17257,0.0001,18.93175]
[1777487499069,34.28,75017.03,2.7,0.17236,0.0001,18.91709]
[1777487500071,34.28,75017.03,2.7,0.17236,0.0001,18.91709]
[1777487500119,34.28,75017.03,2.7,0.17236,0.0001,18.91709]
[1777487500127,34.28,75011.2,2.7,0.17178,0.0001,18.87484]
[1777487502609,34.28,75006.22,2.7,0.17129,0.0001,18.83913]
[1777487502652,34.28,75006.22,2.7,0.17129,0.0001,18.83913]
[1777487503100,34.28,75011.32,2.7,0.17181,0.0001,18.8767]
[1777487505025,34.28,75010.62,2.7,0.17174,0.0001,18.87183]
[1777487510149,34.28,75009.62,2.7,0.17166,0.0001,18.86583]
[1777487515184,34.28,75012.09,2.7,0.17192,0.0001,18.88506]
[1777487519963,34.29,75008.98,2.7,0.17163,0.0001,18.86354]
[1777487521530,34.29,75026.27,2.7,0.17337,0.0001,18.98993]
[1777487522517,34.29,75022.87,2.7,0.17303,0.0001,18.96519]
[1777487523185,34.29,75022.87,2.7,0.17303,0.0001,18.96519]
[1777487524536,34.29,75026.62,2.7,0.17341,0.0001,18.99261]
[1777487527181,34.29,75041.55,2.7,0.17492,0.0001,19.10139]
[1777487527736,34.29,75041.55,2.7,0.17492,0.0001,19.10139]
[1777487527923,34.29,75041.55,2.7,0.17492,0.0001,19.10139]
[1777487529774,34.29,75046.21,2.7,0.17539,0.0001,19.13523]
[1777487530359,34.29,75047.82,2.7,0.17556,0.0001,19.14705]
[1777487530918,34.29,75047.82,2.7,0.17556,0.0001,19.14705]
[1777487532098,34.29,75048.55,2.7,0.17563,0.0001,19.15238]
[1777487533313,34.29,75023.17,2.7,0.17306,0.0001,18.96748]
[1777487535360,34.29,75020.97,2.7,0.17284,0.0001,18.95151]
[1777487535409,34.29,75020.97,2.7,0.17284,0.0001,18.95151]
[1777487535480,34.29,75020.97,2.7,0.17284,0.0001,18.95151]
[1777487535481,34.29,75020.97,2.7,0.17284,0.0001,18.95151]
[1777487535962,34.29,75020.97,2.7,0.17284,0.0001,18.95151]
[1777487535970,34.29,75020.97,2.7,0.17284,0.0001,18.95151]
[1777487536105,34.29,75020.97,2.7,0.17284,0.0001,18.95151]
[1777487536207,34.29,75020.85,2.7,0.17283,0.0001,18.95072]
[1777487536299,34.29,75020.85,2.7,0.17283,0.0001,18.95072]
[1777487536775,34.29,75020.85,2.7,0.17283,0.0001,18.95072]
[1777487536805,34.29,75020.85,2.7,0.17283,0.0001,18.95072]
[1777487536896,34.29,75020.85,2.7,0.17283,0.0001,18.95072]
[1777487536904,34.29,75017.24,2.7,0.17247,0.0001,18.92437]
[1777487537883,34.29,75017.24,2.7,0.17247,0.0001,18.92437]
[1777487539860,34.29,75026.16,2.7,0.17337,0.0001,18.9896]
[1777487540721,34.29,75022.23,2.7,0.17297,0.0001,18.96103]
[1777487540774,34.29,75022.23,2.7,0.17297,0.0001,18.96103]
[1777487540822,34.29,75018.41,2.7,0.17259,0.0001,18.9333]
[1777487542745,34.29,75017.03,2.7,0.17245,0.0001,18.92322]
[1777487543504,34.29,75016.3,2.7,0.17238,0.0001,18.91788]
[1777487543834,34.29,75021.38,2.7,0.17289,0.0001,18.95488]
[1777487544838,34.29,75021.38,2.7,0.17289,0.0001,18.95488]
[1777487545256,34.29,75021.38,2.7,0.17289,0.0001,18.95488]
[1777487545511,34.29,75023.16,2.7,0.17307,0.0001,18.96796]
[1777487547817,34.29,75040.15,2.7,0.17479,0.0001,19.0918]
[1777487547896,34.29,75040.15,2.7,0.17479,0.0001,19.0918]
[1777487550494,34.29,75047.93,2.7,0.17557,0.0001,19.14804]
[1777487550508,34.29,75047.93,2.7,0.17557,0.0001,19.14804]
[1777487550942,34.29,75047.93,2.7,0.17557,0.0001,19.14804]
[1777487550977,34.29,75047.93,2.7,0.17557,0.0001,19.14804]
[1777487551805,34.29,75032.52,2.7,0.17398,0.0001,19.03196]
[1777487553566,34.29,75028.5,2.7,0.17357,0.0001,19.00269]
[1777487553838,34.29,75028.5,2.7,0.17357,0.0001,19.00269]
[1777487553910,34.29,75032.63,2.7,0.17399,0.0001,19.03283]
[1777487554823,34.29,75032.63,2.7,0.17399,0.0001,19.03283]
[1777487554866,34.29,75017.56,2.7,0.17247,0.0001,18.92306]
[1777487555481,34.29,75017.56,2.7,0.17247,0.0001,18.92306]
[1777487555820,34.29,75015.37,2.7,0.17226,0.0001,18.90727]
[1777487557663,34.29,75015.18,2.7,0.17224,0.0001,18.90607]
[1777487557903,34.29,75015.18,2.7,0.17224,0.0001,18.90607]
[1777487557991,34.29,75015.18,2.7,0.17224,0.0001,18.90607]
[1777487559952,34.29,75018.64,2.7,0.17259,0.0001,18.93167]
[1777487560204,34.29,75018.64,2.7,0.17259,0.0001,18.93167]
[1777487560339,34.29,75018.64,2.7,0.17259,0.0001,18.93167]
[1777487560642,34.29,75020.5,2.7,0.17278,0.0001,18.94536]
[1777487560664,34.29,75020.5,2.7,0.17278,0.0001,18.94536]
[1777487560726,34.29,75020.5,2.7,0.17278,0.0001,18.94536]
[1777487560791,34.29,75020.5,2.7,0.17278,0.0001,18.94536]
[1777487560835,34.29,75020.5,2.7,0.17278,0.0001,18.94536]
[1777487560972,34.29,75021.35,2.7,0.17287,0.0001,18.95168]
[1777487563195,34.29,75015.42,2.7,0.17227,0.0001,18.90841]
[1777487565013,34.29,75014.0,2.7,0.17213,0.0001,18.89786]
[1777487568565,34.29,75006.88,2.7,0.1714,0.0001,18.84539]
[1777487572465,34.29,75004.26,2.7,0.17114,0.0001,18.82587]
[1777487572474,34.29,75004.26,2.7,0.17114,0.0001,18.82587]
[1777487573653,34.29,75003.41,2.7,0.17105,0.0001,18.81959]
[1777487573687,34.29,75003.41,2.7,0.17105,0.0001,18.81959]
[1777487573761,34.29,75003.41,2.7,0.17105,0.0001,18.81959]
[1777487573849,34.29,75003.41,2.7,0.17105,0.0001,18.81959]
[1777487573932,34.29,75003.41,2.7,0.17105,0.0001,18.81959]
[1777487573958,34.29,75003.41,2.7,0.17105,0.0001,18.81959]
[1777487574127,34.29,75003.41,2.7,0.17105,0.0001,18.81959]
[1777487574223,34.29,75007.82,2.7,0.17149,0.0001,18.85166]
[1777487574620,34.29,75007.82,2.7,0.17149,0.0001,18.85166]
[1777487575274,34.29,75007.82,2.7,0.17149,0.0001,18.85166]
[1777487575305,34.29,75007.82,2.7,0.17149,0.0001,18.85166]
[1777487575128,34.29,75036.08,2.7,0.17434,0.0001,19.05773]
[1777487576640,34.29,75047.73,2.7,0.17552,0.0001,19.14235]
[1777487578251,34.29,75047.73,2.7,0.17552,0.0001,19.14235]
[1777487578914,34.29,75051.93,2.7,0.17594,0.0001,19.17274]
[1777487578945,34.29,75051.93,2.7,0.17594,0.0001,19.17274]
[1777487579458,34.29,75056.5,2.7,0.17641,0.0001,19.206]
[1777487580247,34.29,75056.5,2.7,0.17641,0.0001,19.206]
[1777487580266,34.29,75056.5,2.7,0.17641,0.0001,19.206]
[1777487580332,34.29,75056.5,2.7,0.17641,0.0001,19.206]
[1777487580799,34.29,75059.91,2.7,0.17675,0.0001,19.23066]
[1777487580823,34.29,75059.91,2.7,0.17675,0.0001,19.23066]
[1777487580926,34.29,75059.91,2.7,0.17675,0.0001,19.23066]
[1777487580969,34.29,75062.48,2.7,0.17701,0.0001,19.24918]
[1777487583055,34.29,75074.55,2.7,0.17825,0.0001,19.33689]
[1777487584377,34.29,75080.66,2.7,0.17887,0.0001,19.38129]
[1777487585641,34.29,75085.5,2.7,0.17937,0.0001,19.41638]
[1777487585716,34.29,75085.5,2.7,0.17937,0.0001,19.41638]
[1777487585838,34.29,75085.5,2.7,0.17937,0.0001,19.41638]
[1777487585863,34.29,75085.5,2.7,0.17937,0.0001,19.41638]
[1777487586011,34.29,75098.01,2.7,0.18066,0.0001,19.50736]
[1777487589347,34.28,75108.62,2.7,0.18176,0.0001,19.584]
[1777487591411,34.28,75107.91,2.7,0.18168,0.0001,19.57877]
[1777487591734,34.28,75111.07,2.7,0.18201,0.0001,19.60164]
[1777487592029,34.28,75111.07,2.7,0.18201,0.0001,19.60164]
[1777487592076,34.28,75111.07,2.7,0.18201,0.0001,19.60164]
[1777487592112,34.28,75111.07,2.7,0.18201,0.0001,19.60164]
[1777487592154,34.28,75119.94,2.7,0.18293,0.0001,19.6659]
[1777487592701,34.28,75119.94,2.7,0.18293,0.0001,19.6659]
[1777487592854,34.28,75119.94,2.7,0.18293,0.0001,19.6659]
[1777487593036,34.28,75133.95,2.7,0.1844,0.0001,19.76761]
[1777487593458,34.28,75133.95,2.7,0.1844,0.0001,19.76761]
[1777487593475,34.28,75133.95,2.7,0.1844,0.0001,19.76761]
[1777487593611,34.28,75133.95,2.7,0.1844,0.0001,19.76761]
[1777487593761,34.28,75130.92,2.7,0.18408,0.0001,19.74565]
[1777487594597,34.28,75130.92,2.7,0.18408,0.0001,19.74565]
[1777487599490,34.28,75129.13,2.7,0.18389,0.0001,19.73237]
[1777487601872,34.28,75128.58,2.7,0.18383,0.0001,19.72819]
[1777487605037,34.28,75132.0,2.7,0.18418,0.0001,19.75271]
[1777487607862,34.28,75146.24,2.7,0.18567,0.00011,19.85552]
[1777487609782,34.28,75148.04,2.7,0.18586,0.00011,19.86846]
[1777487611433,34.28,75148.97,2.7,0.18593,0.00011,19.87142]
[1777487611971,34.28,75148.97,2.7,0.18593,0.00011,19.87142]
[1777487612015,34.28,75136.2,2.7,0.18458,0.0001,19.77881]
[1777487617267,34.28,75140.5,2.7,0.18503,0.0001,19.8095]
[1777487621619,34.28,75142.58,2.7,0.18524,0.00011,19.82406]
[1777487626999,34.28,75156.86,2.7,0.18673,0.00011,19.92653]
[1777487629308,34.28,75158.44,2.7,0.18689,0.00011,19.93773]
[1777487630233,34.28,75136.68,2.7,0.1846,0.0001,19.77966]
[1777487631709,34.28,75135.83,2.7,0.1845,0.0001,19.77337]
[1777487632223,34.28,75123.92,2.7,0.18326,0.0001,19.6869]
[1777487633046,34.28,75111.21,2.7,0.18193,0.0001,19.59466]
[1777487634300,34.28,75111.21,2.7,0.18193,0.0001,19.59466]
[1777487634382,34.28,75112.36,2.7,0.18205,0.0001,19.603]
[1777487638524,34.28,75114.67,2.7,0.1823,0.0001,19.62028]
[1777487638566,34.28,75114.67,2.7,0.1823,0.0001,19.62028]
[1777487639278,34.28,75115.91,2.7,0.18243,0.0001,19.62945]
[1777487643077,34.28,75116.39,2.7,0.18249,0.0001,19.63327]
[1777487647200,34.28,75113.28,2.7,0.18217,0.0001,19.61117]
[1777487648992,34.28,75113.27,2.7,0.18217,0.0001,19.61136]
[1777487649460,34.28,75110.64,2.7,0.1819,0.0001,19.59241]
[1777487650165,34.28,75105.95,2.7,0.18142,0.0001,19.55853]
[1777487651328,34.28,75105.95,2.7,0.18142,0.0001,19.55853]
[1777487651383,34.28,75104.48,2.7,0.18126,0.0001,19.54759]
[1777487652006,34.28,75104.48,2.7,0.18126,0.0001,19.54759]
[1777487652179,34.28,75106.74,2.7,0.1815,0.0001,19.564]
[1777487654010,34.28,75105.03,2.7,0.18132,0.0001,19.55149]
[1777487656949,34.28,75106.93,2.7,0.18151,0.0001,19.56496]
[1777487659134,34.28,75101.73,2.7,0.18097,0.0001,19.52699]
[1777487664016,34.28,75102.58,2.7,0.18105,0.0001,19.53275]
[1777487664438,34.28,75094.59,2.7,0.18022,0.0001,19.47426]
[1777487664459,34.28,75094.59,2.7,0.18022,0.0001,19.47426]
[1777487665397,34.28,75094.59,2.7,0.18022,0.0001,19.47426]
[1777487665270,34.28,75075.3,2.7,0.17823,0.0001,19.3338]
[1777487666732,34.27,75071.88,2.7,0.17787,0.0001,19.30878]
[1777487670451,34.28,75083.97,2.7,0.17912,0.0001,19.39683]
[1777487671932,34.28,75089.17,2.7,0.17963,0.0001,19.43109]
[1777487674000,34.27,75091.21,2.7,0.17984,0.0001,19.44578]
[1777487674128,34.27,75091.21,2.7,0.17984,0.0001,19.44578]
[1777487674333,34.27,75093.44,2.7,0.18007,0.0001,19.4619]
[1777487678863,34.27,75103.34,2.7,0.18109,0.0001,19.53367]
[1777487681762,34.27,75097.64,2.7,0.18049,0.0001,19.49191]
[1777487682389,34.27,75095.92,2.7,0.18031,0.0001,19.47926]
[1777487683138,34.27,75095.92,2.7,0.18031,0.0001,19.47926]
[1777487683395,34.27,75096.12,2.7,0.18033,0.0001,19.48058]
[1777487683780,34.27,75096.12,2.7,0.18033,0.0001,19.48058]
[1777487684420,34.27,75096.12,2.7,0.18033,0.0001,19.48058]
[1777487685410,34.27,75097.32,2.7,0.18045,0.0001,19.48903]
[1777487689069,34.27,75097.15,2.7,0.18043,0.0001,19.48742]
[1777487689438,34.27,75096.03,2.7,0.18031,0.0001,19.47915]
[1777487690413,34.27,75096.03,2.7,0.18031,0.0001,19.47915]
[1777487690445,34.27,75096.64,2.7,0.18037,0.0001,19.48346]
[1777487691740,34.27,75096.64,2.7,0.18037,0.0001,19.48346]
[1777487691794,34.27,75099.63,2.7,0.18068,0.0001,19.50506]
[1777487692826,34.27,75099.63,2.7,0.18068,0.0001,19.50506]
[1777487694353,34.27,75109.86,2.7,0.18174,0.0001,19.57952]
[1777487694404,34.27,75109.86,2.7,0.18174,0.0001,19.57952]
[1777487694482,34.27,75111.99,2.7,0.18196,0.0001,19.59504]
[1777487694722,34.27,75111.99,2.7,0.18196,0.0001,19.59504]
[1777487694761,34.27,75111.99,2.7,0.18196,0.0001,19.59504]
[1777487694768,34.27,75111.99,2.7,0.18196,0.0001,19.59504]
[1777487694851,34.27,75111.99,2.7,0.18196,0.0001,19.59504]
[1777487694950,34.27,75111.99,2.7,0.18196,0.0001,19.59504]
[1777487695211,34.27,75111.99,2.7,0.18196,0.0001,19.59504]
[1777487695310,34.27,75111.99,2.7,0.18196,0.0001,19.59504]
[1777487695315,34.27,75111.99,2.7,0.18196,0.0001,19.59504]
[1777487695322,34.27,75111.99,2.7,0.18196,0.0001,19.59504]
[1777487695445,34.27,75111.99,2.7,0.18196,0.0001,19.59504]
[1777487695804,34.27,75119.79,2.7,0.18278,0.0001,19.65165]
[1777487695927,34.27,75119.79,2.7,0.18278,0.0001,19.65165]
[1777487696981,34.27,75125.45,2.7,0.18337,0.0001,19.69272]
[1777487700990,34.27,75121.16,2.7,0.18291,0.0001,19.66129]
[1777487704138,34.27,75115.7,2.7,0.18234,0.0001,19.62151]
[1777487704239,34.27,75115.7,2.7,0.18234,0.0001,19.62151]
[1777487704396,34.27,75115.7,2.7,0.18234,0.0001,19.62151]
[1777487704446,34.27,75105.87,2.7,0.18132,0.0001,19.54996]
[1777487705437,34.27,75144.39,2.7,0.18534,0.00011,19.82956]
[1777487705723,34.27,75144.39,2.7,0.18534,0.00011,19.82956]
[1777487705832,34.27,75144.39,2.7,0.18534,0.00011,19.82956]
[1777487705934,34.27,75144.39,2.7,0.18534,0.00011,19.82956]
[1777487706023,34.27,75193.37,2.7,0.19053,0.00011,20.18353]
[1777487706636,34.27,75193.37,2.7,0.19053,0.00011,20.18353]
[1777487707257,34.27,75190.5,2.7,0.19023,0.00011,20.16324]
[1777487707530,34.27,75190.5,2.7,0.19023,0.00011,20.16324]
[1777487708272,34.27,75219.19,2.7,0.19331,0.00011,20.37031]
[1777487708635,34.27,75219.19,2.7,0.19331,0.00011,20.37031]
[1777487709075,34.27,75219.19,2.7,0.19331,0.00011,20.37031]
[1777487709357,34.27,75219.19,2.7,0.19331,0.00011,20.37031]
[1777487709458,34.27,75220.47,2.7,0.19345,0.00011,20.37929]
[1777487710068,34.27,75220.47,2.7,0.19345,0.00011,20.37929]
[1777487710403,34.27,75220.47,2.7,0.19345,0.00011,20.37929]
[1777487710468,34.27,75207.72,2.7,0.19207,0.00011,20.28702]
[1777487712253,34.27,75195.94,2.7,0.19082,0.00011,20.20276]
[1777487713152,34.27,75195.94,2.7,0.19082,0.00011,20.20276]
[1777487713159,34.27,75195.94,2.7,0.19082,0.00011,20.20276]
[1777487713475,34.27,75189.46,2.7,0.19015,0.00011,20.15739]
[1777487719020,34.28,75192.26,2.7,0.19046,0.00011,20.17892]
[1777487721236,34.28,75177.07,2.7,0.18885,0.00011,20.06955]
[1777487723693,34.28,75194.86,2.7,0.19075,0.00011,20.19788]
[1777487725484,34.28,75194.86,2.7,0.19075,0.00011,20.19788]
[1777487725707,34.28,75200.77,2.7,0.19139,0.00011,20.24147]
[1777487730742,34.29,75203.72,2.7,0.19175,0.00011,20.26558]
[1777487732096,34.29,75203.72,2.7,0.19175,0.00011,20.26558]
[1777487732322,34.29,75203.72,2.7,0.19175,0.00011,20.26558]
[1777487732337,34.29,75203.72,2.7,0.19175,0.00011,20.26558]
[1777487732340,34.29,75205.56,2.7,0.19193,0.00011,20.27584]
[1777487732927,34.29,75205.56,2.7,0.19193,0.00011,20.27584]
[1777487733248,34.29,75227.79,2.7,0.19433,0.00011,20.43634]
[1777487734394,34.29,75243.15,2.7,0.196,0.00011,20.54697]
[1777487735700,34.29,75242.7,2.7,0.19595,0.00011,20.54345]
[1777487735774,34.29,75242.7,2.7,0.19595,0.00011,20.54345]
[1777487735794,34.29,75242.7,2.7,0.19595,0.00011,20.54345]
[1777487736112,34.29,75249.67,2.7,0.1967,0.00011,20.59317]
[1777487737843,34.29,75254.41,2.7,0.19721,0.00011,20.62678]
[1777487737847,34.29,75254.41,2.7,0.19721,0.00011,20.62678]
[1777487738487,34.29,75254.51,2.7,0.19722,0.00011,20.62712]
[1777487738653,34.29,75254.51,2.7,0.19722,0.00011,20.62712]
[1777487738901,34.29,75254.51,2.7,0.19722,0.00011,20.62712]
[1777487739156,34.29,75254.51,2.7,0.19722,0.00011,20.62712]
[1777487739827,34.29,75261.61,2.7,0.19799,0.00011,20.678]
[1777487739882,34.29,75261.61,2.7,0.19799,0.00011,20.678]
[1777487740139,34.29,75261.61,2.7,0.19799,0.00011,20.678]
[1777487740224,34.29,75261.61,2.7,0.19799,0.00011,20.678]
[1777487740374,34.29,75269.09,2.7,0.1988,0.00011,20.73114]
[1777487743886,34.28,75270.65,2.7,0.19897,0.00011,20.74177]
[1777487744478,34.28,75270.65,2.7,0.19897,0.00011,20.74177]
[1777487744899,34.28,75277.49,2.7,0.19971,0.00011,20.7903]
[1777487745539,34.28,75277.49,2.7,0.19971,0.00011,20.7903]
[1777487746513,34.28,75277.49,2.7,0.19971,0.00011,20.7903]
[1777487746805,34.28,75275.84,2.7,0.19952,0.00011,20.77811]
[1777487746856,34.28,75270.38,2.7,0.19892,0.00011,20.73867]
[1777487748185,34.28,75270.38,2.7,0.19892,0.00011,20.73867]
[1777487748238,34.28,75272.02,2.7,0.19909,0.00011,20.74993]
[1777487752448,34.28,75277.36,2.7,0.19966,0.00011,20.78701]
[1777487752445,34.28,75275.8,2.7,0.19948,0.00011,20.77545]
[1777487752771,34.28,75275.8,2.7,0.19948,0.00011,20.77545]
[1777487752783,34.28,75275.8,2.7,0.19948,0.00011,20.77545]
[1777487753026,34.28,75275.8,2.7,0.19948,0.00011,20.77545]
[1777487753131,34.28,75275.8,2.7,0.19948,0.00011,20.77545]
[1777487753296,34.28,75275.8,2.7,0.19948,0.00011,20.77545]
[1777487753416,34.28,75275.8,2.7,0.19948,0.00011,20.77545]
[1777487753506,34.28,75275.8,2.7,0.19948,0.00011,20.77545]
[1777487753423,34.28,75242.25,2.7,0.19581,0.00011,20.53458]
[1777487753605,34.28,75242.25,2.7,0.19581,0.00011,20.53458]
[1777487754230,34.26,75231.46,2.7,0.19455,0.00011,20.45133]
[1777487755068,34.26,75231.46,2.7,0.19455,0.00011,20.45133]
[1777487755203,34.26,75231.87,2.7,0.19459,0.00011,20.45398]
[1777487756970,34.26,75229.82,2.7,0.19436,0.00011,20.43875]
[1777487757934,34.26,75218.18,2.7,0.19309,0.00011,20.35404]
[1777487762945,34.26,75224.8,2.7,0.19379,0.00011,20.40033]
[1777487763870,34.26,75225.14,2.7,0.19382,0.00011,20.40236]
[1777487763876,34.26,75225.14,2.7,0.19382,0.00011,20.40236]
[1777487763978,34.26,75234.78,2.7,0.19485,0.00011,20.47131]
[1777487764735,34.26,75234.78,2.7,0.19485,0.00011,20.47131]
[1777487764984,34.25,75242.89,2.7,0.19573,0.00011,20.52928]
[1777487768831,34.25,75245.06,2.7,0.19595,0.00011,20.54421]
[1777487770779,34.25,75246.84,2.7,0.19614,0.00011,20.5565]
[1777487770785,34.25,75246.84,2.7,0.19614,0.00011,20.5565]
[1777487772739,34.25,75246.79,2.7,0.19612,0.00011,20.55563]
[1777487772836,34.25,75246.79,2.7,0.19612,0.00011,20.55563]
[1777487773250,34.25,75246.79,2.7,0.19612,0.00011,20.55563]
[1777487773301,34.25,75246.79,2.7,0.19612,0.00011,20.55563]
[1777487773803,34.25,75243.16,2.7,0.19573,0.00011,20.52929]
[1777487774223,34.25,75243.16,2.7,0.19573,0.00011,20.52929]
[1777487774288,34.25,75243.16,2.7,0.19573,0.00011,20.52929]
[1777487774398,34.25,75267.59,2.7,0.19839,0.00011,20.70442]
[1777487774790,34.25,75267.59,2.7,0.19839,0.00011,20.70442]
[1777487774934,34.25,75267.59,2.7,0.19839,0.00011,20.70442]
[1777487774961,34.25,75267.59,2.7,0.19839,0.00011,20.70442]
[1777487775320,34.25,75267.59,2.7,0.19839,0.00011,20.70442]
[1777487775403,34.25,75284.69,2.7,0.20026,0.00011,20.8266]
[1777487776956,34.25,75292.71,2.7,0.20113,0.00011,20.88354]
[1777487779022,34.25,75291.17,2.7,0.20095,0.00011,20.8716]
[1777487779130,34.25,75289.86,2.7,0.2008,0.00011,20.86179]
[1777487782756,34.24,75294.0,2.7,0.20124,0.00011,20.89049]
[1777487783513,34.24,75294.0,2.7,0.20124,0.00011,20.89049]
[1777487783463,34.24,75286.19,2.7,0.20038,0.00011,20.83436]
[1777487788520,34.24,75285.43,2.7,0.20026,0.00011,20.82707]
[1777487789666,34.24,75282.16,2.7,0.1999,0.00011,20.80334]
[1777487790502,34.24,75282.16,2.7,0.1999,0.00011,20.80334]
[1777487790545,34.24,75282.16,2.7,0.1999,0.00011,20.80334]
[1777487790536,34.24,75276.94,2.7,0.19932,0.00011,20.76563]
[1777487790983,34.24,75276.94,2.7,0.19932,0.00011,20.76563]
[1777487791476,34.24,75261.9,2.7,0.19764,0.00011,20.65383]
[1777487792219,34.24,75261.9,2.7,0.19764,0.00011,20.65383]
[1777487793446,34.23,75257.63,2.7,0.19717,0.00011,20.62269]
[1777487793494,34.23,75257.88,2.7,0.19719,0.00011,20.62405]
[1777487796271,34.23,75270.1,2.7,0.19851,0.00011,20.71067]
[1777487800554,34.23,75267.27,2.7,0.19818,0.00011,20.68915]
[1777487800617,34.23,75270.94,2.7,0.19857,0.00011,20.71508]
[1777487800920,34.23,75270.94,2.7,0.19857,0.00011,20.71508]
[1777487801123,34.23,75270.94,2.7,0.19857,0.00011,20.71508]
[1777487801605,34.23,75270.94,2.7,0.19857,0.00011,20.71508]
[1777487801388,34.23,75308.2,2.7,0.20267,0.00011,20.98129]
[1777487802313,34.23,75332.6,2.7,0.20538,0.00011,21.15482]
[1777487803054,34.23,75332.6,2.7,0.20538,0.00011,21.15482]
[1777487803246,34.23,75332.6,2.7,0.20538,0.00011,21.15482]
[1777487803263,34.23,75332.6,2.7,0.20538,0.00011,21.15482]
[1777487803269,34.23,75332.6,2.7,0.20538,0.00011,21.15482]
[1777487803320,34.22,75321.1,2.7,0.20409,0.00011,21.07235]
[1777487805205,34.22,75316.14,2.7,0.20353,0.00011,21.03653]
[1777487805365,34.21,75323.29,2.7,0.20426,0.00011,21.08337]
[1777487805825,34.21,75323.29,2.7,0.20426,0.00011,21.08337]
[1777487806341,34.2,75323.14,2.7,0.20414,0.00011,21.07601]
[1777487807886,34.19,75319.23,2.7,0.20363,0.00011,21.04357]
[1777487808355,34.19,75308.05,2.7,0.20238,0.00011,20.96328]
[1777487809059,34.19,75308.05,2.7,0.20238,0.00011,20.96328]
[1777487809376,34.19,75308.05,2.7,0.20238,0.00011,20.96328]
[1777487809414,34.19,75290.97,2.7,0.20049,0.00011,20.84055]
[1777487809732,34.19,75290.97,2.7,0.20049,0.00011,20.84055]
[1777487809762,34.19,75290.97,2.7,0.20049,0.00011,20.84055]
[1777487810368,34.17,75283.55,2.7,0.19956,0.00011,20.78078]
[1777487812049,34.17,75287.94,2.7,0.20004,0.00011,20.8116]
[1777487812383,34.17,75286.95,2.7,0.19992,0.00011,20.80389]
[1777487815362,34.17,75277.74,2.7,0.19888,0.00011,20.73643]
[1777487815406,34.17,75277.74,2.7,0.19888,0.00011,20.73643]
[1777487815450,34.17,75277.74,2.7,0.19888,0.00011,20.73643]
[1777487815642,34.17,75277.74,2.7,0.19888,0.00011,20.73643]
[1777487815515,34.17,75268.1,2.7,0.19782,0.00011,20.66716]
[1777487815738,34.17,75268.1,2.7,0.19782,0.00011,20.66716]
[1777487816134,34.17,75268.1,2.7,0.19782,0.00011,20.66716]
[1777487816430,34.17,75268.1,2.7,0.19782,0.00011,20.66716]
[1777487816455,34.17,75268.1,2.7,0.19782,0.00011,20.66716]
[1777487816583,34.16,75285.27,2.7,0.19969,0.00011,20.78947]
[1777487817300,34.16,75285.27,2.7,0.19969,0.00011,20.78947]
[1777487817355,34.16,75285.27,2.7,0.19969,0.00011,20.78947]
[1777487817502,34.16,75291.52,2.7,0.20038,0.00011,20.8343]
[1777487817964,34.16,75291.52,2.7,0.20038,0.00011,20.8343]
[1777487818618,34.16,75307.5,2.7,0.20214,0.00011,20.94817]
[1777487818711,34.16,75307.5,2.7,0.20214,0.00011,20.94817]
[1777487819493,34.16,75307.5,2.7,0.20214,0.00011,20.94817]
[1777487819885,34.16,75309.6,2.7,0.20237,0.00011,20.96319]
[1777487821096,34.16,75305.74,2.7,0.20194,0.00011,20.9351]
[1777487821219,34.16,75305.74,2.7,0.20194,0.00011,20.9351]
[1777487821466,34.16,75312.12,2.7,0.20264,0.00011,20.98027]
[1777487826502,34.16,75317.14,2.7,0.20317,0.00011,21.01445]
[1777487830008,34.15,75310.34,2.7,0.20233,0.00011,20.96087]
[1777487830352,34.15,75310.34,2.7,0.20233,0.00011,20.96087]
[1777487830362,34.15,75310.34,2.7,0.20233,0.00011,20.96087]
[1777487830370,34.15,75310.34,2.7,0.20233,0.00011,20.96087]
[1777487830374,34.15,75310.34,2.7,0.20233,0.00011,20.96087]
[1777487830538,34.15,75310.34,2.7,0.20233,0.00011,20.96087]
[1777487830547,34.15,75310.34,2.7,0.20233,0.00011,20.96087]
[1777487830585,34.15,75307.69,2.7,0.20203,0.00011,20.94157]
[1777487831658,34.15,75311.37,2.7,0.20244,0.00011,20.96774]
[1777487833448,34.14,75318.57,2.7,0.20324,0.00011,21.01893]
[1777487835555,34.14,75313.08,2.7,0.20261,0.00011,20.97889]
[1777487835567,34.14,75274.23,2.7,0.19831,0.00011,20.69975]
[1777487836217,34.14,75274.23,2.7,0.19831,0.00011,20.69975]
[1777487836653,34.14,75240.14,2.7,0.19459,0.00011,20.45379]
[1777487836662,34.14,75240.14,2.7,0.19459,0.00011,20.45379]
[1777487837582,34.14,75241.16,2.7,0.19468,0.00011,20.46034]
[1777487838878,34.14,75239.28,2.7,0.19448,0.00011,20.44651]
[1777487838884,34.14,75239.28,2.7,0.19448,0.00011,20.44651]
[1777487839596,34.14,75240.37,2.7,0.19459,0.00011,20.45414]
[1777487842617,34.14,75252.73,2.7,0.19592,0.00011,20.54242]
[1777487842927,34.14,75252.73,2.7,0.19592,0.00011,20.54242]
[1777487842940,34.14,75252.73,2.7,0.19592,0.00011,20.54242]
[1777487843624,34.14,75252.88,2.7,0.19594,0.00011,20.54331]
[1777487844222,34.14,75252.88,2.7,0.19594,0.00011,20.54331]
[1777487846731,34.13,75256.88,2.7,0.19636,0.00011,20.57155]
[1777487846884,34.13,75256.88,2.7,0.19636,0.00011,20.57155]
[1777487847654,34.13,75266.2,2.7,0.19738,0.00011,20.63862]
[1777487848659,34.13,75266.2,2.7,0.19738,0.00011,20.63862]
[1777487850357,34.13,75273.45,2.7,0.19817,0.00011,20.69066]
[1777487854867,34.13,75284.11,2.7,0.19931,0.00011,20.76288]
[1777487855026,34.13,75290.96,2.7,0.20006,0.00011,20.81182]
[1777487855280,34.13,75290.96,2.7,0.20006,0.00011,20.81182]
[1777487855584,34.13,75275.23,2.7,0.19832,0.00011,20.69848]
[1777487856178,34.13,75275.23,2.7,0.19832,0.00011,20.69848]
[1777487856297,34.13,75275.23,2.7,0.19832,0.00011,20.69848]
[1777487856523,34.12,75204.01,2.7,0.19054,0.00011,20.18077]
[1777487857304,34.12,75171.36,2.7,0.18705,0.00011,19.9436]
[1777487858505,34.12,75171.36,2.7,0.18705,0.00011,19.9436]
[1777487858508,34.12,75185.1,2.7,0.18851,0.00011,20.04341]
[1777487858957,34.12,75185.1,2.7,0.18851,0.00011,20.04341]
[1777487859097,34.12,75185.1,2.7,0.18851,0.00011,20.04341]
[1777487859109,34.12,75185.1,2.7,0.18851,0.00011,20.04341]
[1777487859354,34.12,75183.84,2.7,0.18837,0.00011,20.03427]
[1777487861731,34.12,75179.87,2.7,0.18795,0.00011,20.00536]
[1777487862525,34.12,75180.18,2.7,0.18798,0.00011,20.00761]
[1777487863618,34.12,75181.87,2.7,0.18816,0.00011,20.01981]
[1777487863066,34.12,75194.5,2.7,0.18951,0.00011,20.11146]
[1777487865288,34.12,75185.35,2.7,0.18853,0.00011,20.04498]
[1777487865602,34.12,75185.35,2.7,0.18853,0.00011,20.04498]
[1777487866812,34.12,75176.77,2.7,0.18762,0.00011,19.98274]
[1777487867063,34.12,75176.77,2.7,0.18762,0.00011,19.98274]
[1777487867132,34.12,75177.88,2.7,0.18774,0.00011,19.99082]
[1777487867750,34.12,75177.88,2.7,0.18774,0.00011,19.99082]
[1777487868296,34.12,75182.75,2.7,0.18826,0.00011,20.0263]
[1777487869098,34.12,75182.75,2.7,0.18826,0.00011,20.0263]
[1777487869287,34.12,75182.75,2.7,0.18826,0.00011,20.0263]
[1777487869488,34.12,75182.75,2.7,0.18826,0.00011,20.0263]
[1777487869504,34.12,75182.75,2.7,0.18826,0.00011,20.0263]
[1777487869659,34.12,75197.92,2.7,0.18988,0.00011,20.13633]
[1777487869833,34.12,75197.92,2.7,0.18988,0.00011,20.13633]
[1777487870056,34.12,75197.92,2.7,0.18988,0.00011,20.13633]
[1777487870330,34.12,75197.92,2.7,0.18988,0.00011,20.13633]
[1777487870448,34.12,75220.52,2.7,0.19231,0.00011,20.30002]
[1777487871400,34.12,75232.24,2.7,0.19358,0.00011,20.38523]
[1777487871996,34.12,75232.24,2.7,0.19358,0.00011,20.38523]
[1777487872620,34.12,75228.65,2.7,0.19319,0.00011,20.35913]
[1777487873139,34.12,75228.65,2.7,0.19319,0.00011,20.35913]
[1777487873554,34.12,75228.65,2.7,0.19319,0.00011,20.35913]
[1777487874405,34.12,75230.74,2.7,0.19341,0.00011,20.37391]
[1777487874595,34.12,75230.04,2.7,0.19333,0.00011,20.36852]
[1777487875575,34.12,75230.04,2.7,0.19333,0.00011,20.36852]
[1777487875676,34.12,75237.31,2.7,0.19411,0.00011,20.42082]
[1777487876436,34.12,75237.31,2.7,0.19411,0.00011,20.42082]
[1777487876515,34.12,75234.61,2.7,0.19382,0.00011,20.40093]
[1777487877973,34.12,75234.26,2.7,0.19378,0.00011,20.3984]
[1777487878380,34.12,75233.63,2.7,0.1937,0.00011,20.39343]
[1777487880119,34.12,75234.56,2.7,0.1938,0.00011,20.40015]
[1777487880304,34.12,75235.43,2.7,0.19389,0.00011,20.40563]
[1777487881676,34.12,75235.43,2.7,0.19389,0.00011,20.40563]
[1777487882585,34.12,75242.09,2.7,0.1946,0.00011,20.45302]
[1777487883074,34.12,75242.09,2.7,0.1946,0.00011,20.45302]
[1777487883142,34.12,75242.09,2.7,0.1946,0.00011,20.45302]
[1777487885567,34.11,75247.65,2.7,0.19519,0.00011,20.49216]
[1777487885667,34.11,75249.29,2.7,0.19536,0.00011,20.50347]
[1777487888129,34.11,75246.33,2.7,0.19502,0.00011,20.4814]
[1777487889033,34.11,75244.98,2.7,0.19487,0.00011,20.47131]
[1777487889245,34.11,75242.08,2.7,0.19455,0.00011,20.45003]
[1777487889909,34.11,75242.08,2.7,0.19455,0.00011,20.45003]
[1777487889922,34.11,75242.08,2.7,0.19455,0.00011,20.45003]
[1777487890697,34.11,75242.08,2.7,0.19455,0.00011,20.45003]
[1777487890750,34.11,75242.08,2.7,0.19455,0.00011,20.45003]
[1777487890723,34.11,75233.11,2.7,0.19357,0.00011,20.38458]
[1777487891490,34.11,75233.11,2.7,0.19357,0.00011,20.38458]
[1777487891747,34.11,75233.11,2.7,0.19357,0.00011,20.38458]
[1777487891764,34.11,75233.11,2.7,0.19357,0.00011,20.38458]
[1777487892708,34.11,75226.67,2.7,0.19286,0.00011,20.33746]
[1777487893032,34.11,75224.69,2.7,0.19264,0.00011,20.32264]
[1777487893133,34.11,75219.78,2.7,0.1921,0.00011,20.28662]
[1777487899033,34.1,75215.62,2.7,0.19161,0.00011,20.25347]
[1777487899992,34.1,75215.62,2.7,0.19161,0.00011,20.25347]
[1777487900040,34.1,75217.56,2.7,0.19181,0.00011,20.26733]
[1777487903359,34.1,75219.81,2.7,0.19204,0.00011,20.28264]
[1777487903430,34.09,75222.37,2.7,0.1923,0.00011,20.30032]
[1777487905361,34.09,75223.58,2.7,0.19243,0.00011,20.30876]
[1777487910557,34.09,75233.26,2.7,0.19345,0.00011,20.37728]
[1777487910936,34.09,75235.9,2.7,0.19373,0.00011,20.39554]
[1777487911044,34.09,75235.9,2.7,0.19373,0.00011,20.39554]
[1777487912227,34.09,75255.02,2.7,0.19577,0.00011,20.52922]
[1777487918025,34.08,75248.58,2.7,0.19503,0.00011,20.48035]
[1777487918044,34.08,75248.58,2.7,0.19503,0.00011,20.48035]
[1777487918100,34.08,75248.58,2.7,0.19503,0.00011,20.48035]
[1777487919444,34.08,75242.61,2.7,0.19436,0.00011,20.43608]
[1777487925232,34.07,75239.12,2.7,0.19393,0.00011,20.40745]
[1777487927645,34.07,75238.39,2.7,0.19384,0.00011,20.4017]
[1777487927740,34.07,75240.18,2.7,0.19403,0.00011,20.4142]
[1777487932774,34.06,75238.38,2.7,0.1938,0.00011,20.39882]
[1777487934219,34.06,75239.45,2.7,0.1939,0.00011,20.40539]
[1777487934623,34.06,75243.43,2.7,0.19432,0.00011,20.4336]
[1777487940403,34.06,75245.69,2.7,0.19453,0.00011,20.44763]
[1777487940664,34.06,75245.69,2.7,0.19453,0.00011,20.44763]
[1777487940705,34.06,75245.69,2.7,0.19453,0.00011,20.44763]
[1777487940766,34.06,75246.94,2.7,0.19466,0.00011,20.45622]
[1777487941956,34.05,75252.67,2.7,0.19528,0.00011,20.49735]
[1777487943571,34.05,75254.01,2.7,0.19542,0.00011,20.50669]
[1777487943772,34.05,75258.96,2.7,0.19595,0.00011,20.54211]
[1777487943907,34.05,75258.96,2.7,0.19595,0.00011,20.54211]
[1777487943915,34.05,75258.96,2.7,0.19595,0.00011,20.54211]
[1777487944026,34.05,75258.96,2.7,0.19595,0.00011,20.54211]
[1777487944364,34.05,75270.73,2.7,0.19724,0.00011,20.62671]
[1777487948246,34.05,75277.01,2.7,0.1979,0.00011,20.67047]
[1777487948265,34.05,75277.01,2.7,0.1979,0.00011,20.67047]
[1777487948395,34.05,75278.91,2.7,0.1981,0.00011,20.68364]
[1777487950217,34.05,75281.77,2.7,0.19841,0.00011,20.70407]
[1777487950409,34.05,75283.08,2.7,0.19855,0.00011,20.71329]
[1777487952254,34.05,75283.04,2.7,0.19854,0.00011,20.71262]
[1777487952423,34.04,75283.73,2.7,0.19861,0.00011,20.71722]
[1777487955538,34.04,75284.58,2.7,0.1987,0.00011,20.72293]
[1777487957346,34.04,75284.62,2.7,0.1987,0.00011,20.72282]
[1777487958512,34.04,75289.31,2.7,0.19921,0.00011,20.75643]
[1777487959630,34.04,75291.26,2.7,0.19943,0.00011,20.77024]
[1777487959715,34.04,75286.78,2.7,0.19893,0.00011,20.73772]
[1777487962493,34.04,75275.78,2.7,0.1977,0.00011,20.65738]
[1777487964224,34.04,75273.68,2.7,0.19746,0.00011,20.64195]
[1777487968768,34.04,75277.13,2.7,0.19783,0.00011,20.66576]
[1777487968812,34.04,75281.58,2.7,0.19831,0.00011,20.6976]
[1777487970550,34.04,75298.64,2.7,0.20019,0.00011,20.82015]
[1777487972226,34.03,75298.16,2.7,0.20011,0.00011,20.81289]
[1777487973441,34.03,75292.0,2.7,0.19942,0.00011,20.76827]
[1777487973875,34.03,75287.5,2.7,0.19892,0.00011,20.73564]
[1777487974578,34.03,75277.91,2.7,0.19786,0.00011,20.66615]
[1777487975733,34.03,75277.91,2.7,0.19786,0.00011,20.66615]
[1777487977127,34.03,75267.26,2.7,0.19668,0.00011,20.58883]
[1777487981636,34.03,75275.77,2.7,0.19761,0.00011,20.64964]
[1777487985469,34.03,75286.82,2.7,0.19881,0.00011,20.72834]
[1777487985541,34.03,75286.82,2.7,0.19881,0.00011,20.72834]
[1777487985723,34.03,75286.82,2.7,0.19881,0.00011,20.72834]
[1777487985798,34.03,75292.46,2.7,0.19943,0.00011,20.76869]
[1777487989104,34.03,75300.3,2.7,0.20029,0.00011,20.82453]
[1777487992439,34.02,75300.67,2.7,0.20031,0.00011,20.82645]
[1777487993368,34.02,75300.29,2.7,0.20027,0.00011,20.82344]
[1777487998747,34.02,75293.35,2.7,0.19948,0.00011,20.77197]
[1777488000284,34.02,75292.52,2.7,0.19938,0.00011,20.76575]
[1777488000343,34.02,75292.52,2.7,0.19938,0.00011,20.76575]
[1777488000834,34.02,75284.58,2.7,0.1985,0.00011,20.70825]
[1777488001164,34.02,75284.58,2.7,0.1985,0.00011,20.70825]
[1777488001775,34.02,75266.15,2.7,0.19647,0.00011,20.57482]
[1777488002286,34.02,75266.15,2.7,0.19647,0.00011,20.57482]
[1777488002628,34.02,75266.15,2.7,0.19647,0.00011,20.57482]
[1777488007794,34.02,75274.6,2.7,0.19738,0.00011,20.63481]
[1777488008771,34.02,75271.01,2.7,0.19698,0.00011,20.60864]
[1777488009806,34.02,75271.39,2.7,0.19702,0.00011,20.61119]
[1777488010031,34.01,75269.34,2.7,0.19679,0.00011,20.59618]
[1777488010042,34.01,75269.34,2.7,0.19679,0.00011,20.59618]
[1777488010173,34.01,75269.34,2.7,0.19679,0.00011,20.59618]
[1777488010838,34.01,75256.36,2.7,0.19537,0.00011,20.50199]
[1777488012220,34.01,75256.52,2.7,0.19538,0.00011,20.50277]
[1777488012853,34.01,75251.3,2.7,0.1948,0.00011,20.46461]
[1777488015077,34.01,75251.5,2.7,0.19482,0.00011,20.46572]
[1777488016348,34.01,75252.61,2.7,0.19494,0.00011,20.47373]
[1777488016692,34.01,75252.61,2.7,0.19494,0.00011,20.47373]
[1777488017610,34.01,75252.17,2.7,0.19489,0.00011,20.47051]
[1777488017670,34.01,75252.17,2.7,0.19489,0.00011,20.47051]
[1777488017956,34.01,75256.01,2.7,0.19531,0.00011,20.49827]
[1777488018302,34.01,75256.01,2.7,0.19531,0.00011,20.49827]
[1777488018487,34.01,75256.01,2.7,0.19531,0.00011,20.49827]
[1777488018895,34.01,75268.2,2.7,0.19664,0.00011,20.58638]
[1777488023930,34.01,75277.05,2.7,0.1976,0.00011,20.64931]
[1777488028965,34.01,75289.08,2.7,0.19891,0.00011,20.73501]
[1777488034200,34.0,75283.49,2.7,0.19824,0.00011,20.68957]
[1777488038597,34.0,75280.01,2.7,0.19784,0.00011,20.66338]
[1777488038610,34.0,75280.01,2.7,0.19784,0.00011,20.66338]
[1777488038693,34.0,75280.01,2.7,0.19784,0.00011,20.66338]
[1777488038698,34.0,75280.01,2.7,0.19784,0.00011,20.66338]
[1777488038826,34.0,75280.57,2.7,0.1979,0.00011,20.66719]
[1777488039821,34.0,75280.57,2.7,0.1979,0.00011,20.66719]
[1777488039865,34.0,75280.57,2.7,0.1979,0.00011,20.66719]
[1777488039920,34.0,75284.72,2.7,0.19835,0.00011,20.69705]
[1777488040036,34.0,75284.72,2.7,0.19835,0.00011,20.69705]
[1777488040581,34.0,75284.72,2.7,0.19835,0.00011,20.69705]
[1777488040587,34.0,75284.72,2.7,0.19835,0.00011,20.69705]
[1777488040781,34.0,75285.38,2.7,0.19843,0.00011,20.70186]
[1777488041472,34.0,75285.38,2.7,0.19843,0.00011,20.70186]
[1777488042483,34.0,75284.89,2.7,0.19838,0.00011,20.69854]
[1777488042584,34.0,75287.2,2.7,0.19863,0.00011,20.7154]
[1777488043190,34.0,75287.2,2.7,0.19863,0.00011,20.7154]
[1777488043910,34.0,75289.85,2.7,0.19893,0.00011,20.73485]
[1777488045873,34.0,75302.12,2.7,0.20029,0.00011,20.82344]
[1777488046778,34.0,75302.12,2.7,0.20029,0.00011,20.82344]
[1777488046787,34.0,75302.12,2.7,0.20029,0.00011,20.82344]
[1777488046828,34.0,75302.12,2.7,0.20029,0.00011,20.82344]
[1777488046941,34.0,75301.09,2.7,0.20018,0.00011,20.81608]
[1777488050928,34.0,75302.42,2.7,0.20033,0.00011,20.82581]
[1777488051438,34.0,75302.19,2.7,0.20031,0.00011,20.82426]
[1777488051482,34.0,75308.26,2.7,0.20098,0.00011,20.86811]
[1777488057161,34.01,75306.21,2.7,0.20078,0.00011,20.85484]
[1777488062309,34.01,75304.78,2.7,0.20064,0.00011,20.84582]
[1777488068238,34.01,75303.8,2.7,0.20057,0.00011,20.84108]
[1777488071874,34.02,75304.53,2.7,0.20066,0.00011,20.84703]
[1777488071920,34.02,75304.25,2.7,0.20064,0.00011,20.84569]
[1777488072355,34.02,75304.25,2.7,0.20064,0.00011,20.84569]
[1777488072533,34.02,75304.25,2.7,0.20064,0.00011,20.84569]
[1777488072953,34.02,75294.33,2.7,0.19954,0.00011,20.77446]
[1777488074527,34.02,75288.27,2.7,0.19887,0.00011,20.73077]
[1777488075191,34.02,75288.04,2.7,0.19885,0.00011,20.72942]
[1777488079661,34.02,75285.36,2.7,0.19857,0.00011,20.71078]
[1777488079739,34.02,75288.56,2.7,0.19893,0.00011,20.73423]
[1777488081718,34.02,75289.25,2.7,0.199,0.00011,20.7392]
[1777488084465,34.02,75286.17,2.7,0.19868,0.00011,20.71782]
[1777488084555,34.02,75286.99,2.7,0.19878,0.00011,20.7243]
[1777488088538,34.03,75286.95,2.7,0.19878,0.00011,20.72438]
[1777488088640,34.03,75289.28,2.7,0.19904,0.00011,20.74129]
[1777488092974,34.03,75304.56,2.7,0.20072,0.00011,20.84863]
[1777488097868,34.03,75300.3,2.7,0.20025,0.00011,20.81849]
[1777488099457,34.03,75311.24,2.7,0.20148,0.00011,20.89766]
[1777488100308,34.03,75311.24,2.7,0.20148,0.00011,20.89766]
[1777488100592,34.03,75311.24,2.7,0.20148,0.00011,20.89766]
[1777488102386,34.03,75317.47,2.7,0.20217,0.00011,20.94262]
[1777488102477,34.03,75315.5,2.7,0.20195,0.00011,20.92852]
[1777488104389,34.03,75315.99,2.7,0.20201,0.00011,20.93223]
[1777488104491,34.03,75316.76,2.7,0.2021,0.00011,20.93795]
[1777488105409,34.03,75316.76,2.7,0.2021,0.00011,20.93795]
[1777488106459,34.03,75313.94,2.7,0.20179,0.00011,20.91776]
[1777488106752,34.03,75297.58,2.7,0.19997,0.00011,20.80018]
[1777488110362,34.03,75297.27,2.7,0.19995,0.00011,20.79868]
[1777488113555,34.03,75308.89,2.7,0.20125,0.00011,20.88316]
[1777488117600,34.04,75312.63,2.7,0.20167,0.00011,20.91041]
[1777488120265,34.04,75313.15,2.7,0.20174,0.00011,20.91449]
[1777488121727,34.04,75315.38,2.7,0.20199,0.00011,20.93063]
[1777488127653,34.04,75314.55,2.7,0.20191,0.00011,20.92546]
[1777488132688,34.04,75310.77,2.7,0.2015,0.00011,20.89895]
[1777488137723,34.04,75311.9,2.7,0.20164,0.00011,20.90788]
[1777488138669,34.04,75311.9,2.7,0.20164,0.00011,20.90788]
[1777488139388,34.04,75311.75,2.7,0.20162,0.00011,20.90695]
[1777488139477,34.04,75311.75,2.7,0.20162,0.00011,20.90695]
[1777488139912,34.04,75311.75,2.7,0.20162,0.00011,20.90695]
[1777488139945,34.04,75311.75,2.7,0.20162,0.00011,20.90695]
[1777488140014,34.04,75293.75,2.7,0.19963,0.00011,20.77763]
[1777488140443,34.04,75293.75,2.7,0.19963,0.00011,20.77763]
[1777488140751,34.04,75289.61,2.7,0.19917,0.00011,20.74796]
[1777488141274,34.04,75289.61,2.7,0.19917,0.00011,20.74796]
[1777488141757,34.04,75289.79,2.7,0.19919,0.00011,20.74926]
[1777488145525,34.04,75289.1,2.7,0.19913,0.00011,20.7448]
[1777488148158,34.04,75288.5,2.7,0.19907,0.00011,20.74096]
[1777488148223,34.04,75288.5,2.7,0.19907,0.00011,20.74096]
[1777488148263,34.04,75288.5,2.7,0.19907,0.00011,20.74096]
[1777488150459,34.05,75294.51,2.7,0.19974,0.00011,20.78451]
[1777488151809,34.05,75294.84,2.7,0.19977,0.00011,20.78698]
[1777488151829,34.05,75294.79,2.7,0.19975,0.00011,20.78318]
[1777488152680,34.05,75294.79,2.7,0.19975,0.00011,20.78318]
[1777488157870,34.05,75298.38,2.7,0.20016,0.00011,20.81034]
[1777488161722,34.05,75296.72,2.7,0.19999,0.00011,20.79899]
[1777488163066,34.05,75308.13,2.7,0.20126,0.00011,20.88143]
[1777488164033,34.05,75308.13,2.7,0.20126,0.00011,20.88143]
[1777488164422,34.05,75310.23,2.7,0.2015,0.00011,20.89665]
[1777488166562,34.05,75295.36,2.7,0.19985,0.00011,20.78996]
[1777488171968,34.05,75295.86,2.7,0.19993,0.00011,20.7949]
[1777488175996,34.06,75307.15,2.7,0.20119,0.00011,20.87684]
[1777488176200,34.06,75307.15,2.7,0.20119,0.00011,20.87684]
[1777488181996,34.06,75304.33,2.7,0.20089,0.00011,20.85729]
[1777488187074,34.06,75302.96,2.7,0.20075,0.00011,20.84825]
[1777488192190,34.06,75299.98,2.7,0.20043,0.00011,20.82749]
[1777488197526,34.06,75293.56,2.7,0.19973,0.00011,20.78211]
[1777488197527,34.06,75293.56,2.7,0.19973,0.00011,20.78211]
[1777488198551,34.06,75291.17,2.7,0.19948,0.00011,20.76538]
[1777488204194,34.07,75293.7,2.7,0.19978,0.00011,20.78492]
[1777488205636,34.07,75293.7,2.7,0.19978,0.00011,20.78492]
[1777488211246,34.07,75298.08,2.7,0.20026,0.00011,20.81425]
[1777488216466,34.07,75301.57,2.7,0.20066,0.00011,20.84008]
[1777488220766,34.07,75308.74,2.7,0.20146,0.00011,20.89186]
[1777488222805,34.07,75310.81,2.7,0.20169,0.00011,20.90688]
[1777488225299,34.07,75300.84,2.7,0.20059,0.00011,20.83561]
[1777488230380,34.08,75299.58,2.7,0.20046,0.00011,20.82738]
[1777488235415,34.08,75297.6,2.7,0.20028,0.00011,20.81531]
[1777488238220,34.08,75303.99,2.7,0.20099,0.00011,20.86157]
[1777488238240,34.08,75303.99,2.7,0.20099,0.00011,20.86157]
[1777488238682,34.08,75303.99,2.7,0.20099,0.00011,20.86157]
[1777488238932,34.08,75306.47,2.7,0.20127,0.00011,20.87952]
[1777488239464,34.08,75306.47,2.7,0.20127,0.00011,20.87952]
[1777488240133,34.08,75306.47,2.7,0.20127,0.00011,20.87952]
[1777488240508,34.08,75306.07,2.7,0.20123,0.00011,20.8766]
[1777488241715,34.08,75307.86,2.7,0.20142,0.00011,20.8894]
[1777488243030,34.08,75307.06,2.7,0.20133,0.00011,20.88361]
[1777488243301,34.08,75308.99,2.7,0.20155,0.00011,20.89741]
[1777488243307,34.08,75308.99,2.7,0.20155,0.00011,20.89741]
[1777488243625,34.08,75312.68,2.7,0.20196,0.00011,20.92399]
[1777488246290,34.08,75310.46,2.7,0.20171,0.00011,20.90814]
[1777488248206,34.08,75295.39,2.7,0.20005,0.00011,20.80025]
[1777488248332,34.08,75295.39,2.7,0.20005,0.00011,20.80025]
[1777488248373,34.08,75295.39,2.7,0.20005,0.00011,20.80025]
[1777488248762,34.08,75295.39,2.7,0.20005,0.00011,20.80025]
[1777488249004,34.08,75295.39,2.7,0.20005,0.00011,20.80025]
[1777488249039,34.08,75290.23,2.7,0.19948,0.00011,20.76304]
[1777488249278,34.08,75290.23,2.7,0.19948,0.00011,20.76304]
[1777488249310,34.08,75290.23,2.7,0.19948,0.00011,20.76304]
[1777488249498,34.08,75290.23,2.7,0.19948,0.00011,20.76304]
[1777488249794,34.08,75290.23,2.7,0.19948,0.00011,20.76304]
[1777488249855,34.08,75290.23,2.7,0.19948,0.00011,20.76304]
[1777488250189,34.08,75255.69,2.7,0.19568,0.00011,20.51385]
[1777488250757,34.08,75255.69,2.7,0.19568,0.00011,20.51385]
[1777488251070,34.08,75262.33,2.7,0.19641,0.00011,20.56185]
[1777488251372,34.08,75262.33,2.7,0.19641,0.00011,20.56185]
[1777488251577,34.08,75272.29,2.7,0.1975,0.00011,20.6337]
[1777488252829,34.08,75272.29,2.7,0.1975,0.00011,20.6337]
[1777488252944,34.08,75272.97,2.7,0.19757,0.00011,20.63853]
[1777488254480,34.08,75269.17,2.7,0.19716,0.00011,20.61113]
[1777488255403,34.08,75266.23,2.7,0.19683,0.00011,20.59001]
[1777488255411,34.08,75266.23,2.7,0.19683,0.00011,20.59001]
[1777488256134,34.08,75256.54,2.7,0.19578,0.00011,20.52032]
[1777488256284,34.08,75256.54,2.7,0.19578,0.00011,20.52032]
[1777488256294,34.08,75256.54,2.7,0.19578,0.00011,20.52032]
[1777488256503,34.08,75256.54,2.7,0.19578,0.00011,20.52032]
[1777488256867,34.08,75256.54,2.7,0.19578,0.00011,20.52032]
[1777488258051,34.08,75251.06,2.7,0.19518,0.00011,20.48078]
[1777488258759,34.08,75253.45,2.7,0.19544,0.00011,20.49812]
[1777488260204,34.08,75256.01,2.7,0.19572,0.00011,20.51673]
[1777488261677,34.08,75248.88,2.7,0.19495,0.00011,20.46527]
[1777488261789,34.08,75248.88,2.7,0.19495,0.00011,20.46527]
[1777488263207,34.08,75246.33,2.7,0.19467,0.00011,20.44705]
[1777488263822,34.08,75237.37,2.7,0.1937,0.00011,20.38222]
[1777488267924,34.08,75229.71,2.7,0.19287,0.00011,20.32703]
[1777488268134,34.08,75229.71,2.7,0.19287,0.00011,20.32703]
[1777488273680,34.09,75230.32,2.7,0.19293,0.00011,20.32884]
[1777488275158,34.09,75230.32,2.7,0.19293,0.00011,20.32884]
[1777488275423,34.09,75232.8,2.7,0.1932,0.00011,20.34689]
[1777488276130,34.09,75232.8,2.7,0.1932,0.00011,20.34689]
[1777488275695,34.09,75237.46,2.7,0.19371,0.00011,20.3807]
[1777488276380,34.09,75237.46,2.7,0.19371,0.00011,20.3807]
[1777488278909,34.09,75238.51,2.7,0.19383,0.00011,20.3887]
[1777488279392,34.09,75238.77,2.7,0.19386,0.00011,20.39079]
[1777488284758,34.09,75247.91,2.7,0.19487,0.00011,20.458]
[1777488285572,34.09,75247.91,2.7,0.19487,0.00011,20.458]
[1777488289845,34.09,75250.6,2.7,0.19517,0.00011,20.47803]
[1777488289945,34.09,75250.6,2.7,0.19517,0.00011,20.47803]
[1777488289959,34.09,75250.6,2.7,0.19517,0.00011,20.47803]
[1777488290017,34.09,75252.51,2.7,0.19538,0.00011,20.49197]
[1777488292135,34.09,75258.66,2.7,0.19606,0.00011,20.53663]
[1777488292279,34.09,75255.19,2.7,0.19568,0.00011,20.51178]
[1777488292636,34.09,75255.19,2.7,0.19568,0.00011,20.51178]
[1777488292659,34.09,75255.19,2.7,0.19568,0.00011,20.51178]
[1777488293136,34.09,75255.19,2.7,0.19568,0.00011,20.51178]
[1777488292813,34.09,75242.38,2.7,0.19429,0.00011,20.41934]
[1777488293402,34.09,75242.38,2.7,0.19429,0.00011,20.41934]
[1777488293622,34.09,75242.38,2.7,0.19429,0.00011,20.41934]
[1777488294269,34.09,75232.97,2.7,0.19327,0.00011,20.3515]
[1777488295136,34.09,75231.67,2.7,0.19313,0.00011,20.34222]
[1777488296660,34.09,75226.11,2.7,0.19253,0.00011,20.30211]
[1777488301878,34.1,75214.48,2.7,0.1913,0.00011,20.21914]
[1777488303365,34.1,75213.27,2.7,0.19117,0.00011,20.21064]
[1777488309085,34.11,75210.53,2.7,0.19094,0.00011,20.1949]
[1777488314428,34.12,75214.93,2.7,0.19149,0.00011,20.23173]
[1777488318261,34.12,75214.63,2.7,0.19147,0.00011,20.23035]
[1777488318305,34.12,75214.63,2.7,0.19147,0.00011,20.23035]
[1777488318997,34.12,75215.26,2.7,0.19154,0.00011,20.23493]
[1777488320501,34.12,75213.18,2.7,0.19131,0.00011,20.21988]
[1777488320852,34.12,75213.18,2.7,0.19131,0.00011,20.21988]
[1777488321011,34.12,75205.16,2.7,0.19045,0.00011,20.16181]
[1777488322792,34.12,75200.74,2.7,0.18999,0.00011,20.1304]
[1777488322807,34.12,75200.74,2.7,0.18999,0.00011,20.1304]
[1777488323044,34.12,75200.74,2.7,0.18999,0.00011,20.1304]
[1777488323157,34.12,75208.48,2.7,0.19083,0.00011,20.18717]
[1777488326517,34.12,75214.93,2.7,0.19153,0.00011,20.23472]
[1777488326825,34.12,75214.93,2.7,0.19153,0.00011,20.23472]
[1777488326884,34.12,75214.93,2.7,0.19153,0.00011,20.23472]
[1777488327040,34.12,75214.93,2.7,0.19153,0.00011,20.23472]
[1777488327159,34.12,75226.71,2.7,0.19281,0.00011,20.31996]
[1777488330665,34.12,75236.34,2.7,0.19385,0.00011,20.38965]
[1777488331033,34.12,75236.34,2.7,0.19385,0.00011,20.38965]
[1777488331697,34.12,75239.13,2.7,0.19413,0.00011,20.40625]
[1777488332089,34.12,75240.12,2.7,0.19424,0.00011,20.41335]
[1777488335020,34.12,75243.38,2.7,0.19459,0.00011,20.43713]
[1777488340172,34.12,75253.35,2.7,0.19568,0.00011,20.50928]
[1777488341712,34.12,75255.34,2.7,0.1959,0.00011,20.52367]
[1777488344632,34.12,75260.11,2.7,0.19642,0.00011,20.55795]
[1777488345180,34.12,75263.22,2.7,0.19676,0.00011,20.5803]
[1777488345915,34.12,75263.22,2.7,0.19676,0.00011,20.5803]
[1777488345927,34.12,75263.22,2.7,0.19676,0.00011,20.5803]
[1777488346205,34.12,75263.22,2.7,0.19676,0.00011,20.5803]
[1777488346231,34.12,75263.22,2.7,0.19676,0.00011,20.5803]
[1777488346187,34.12,75284.61,2.7,0.19911,0.00011,20.73431]
[1777488346386,34.12,75284.61,2.7,0.19911,0.00011,20.73431]
[1777488346489,34.12,75284.61,2.7,0.19911,0.00011,20.73431]
[1777488346562,34.12,75284.61,2.7,0.19911,0.00011,20.73431]
[1777488346928,34.12,75284.61,2.7,0.19911,0.00011,20.73431]
[1777488347194,34.12,75290.32,2.7,0.19974,0.00011,20.7754]
[1777488347531,34.12,75290.32,2.7,0.19974,0.00011,20.7754]
[1777488347534,34.12,75290.32,2.7,0.19974,0.00011,20.7754]
[1777488348514,34.12,75292.14,2.7,0.19994,0.00011,20.78849]
[1777488349551,34.12,75296.01,2.7,0.20037,0.00011,20.81627]
[1777488354259,34.12,75293.38,2.7,0.20008,0.00011,20.7973]
[1777488355753,34.12,75292.08,2.7,0.19993,0.00011,20.78795]
[1777488361818,34.12,75300.05,2.7,0.20081,0.00011,20.84495]
[1777488363975,34.12,75308.24,2.7,0.20171,0.00011,20.90345]
[1777488364200,34.12,75306.08,2.7,0.20147,0.00011,20.88785]
[1777488366044,34.12,75304.7,2.7,0.20132,0.00011,20.87797]
[1777488366054,34.12,75304.7,2.7,0.20132,0.00011,20.87797]
[1777488366122,34.12,75304.88,2.7,0.20134,0.00011,20.87928]
[1777488372095,34.12,75303.46,2.7,0.20118,0.00011,20.86872]
[1777488373771,34.12,75303.67,2.7,0.2012,0.00011,20.87001]
[1777488376598,34.12,75296.57,2.7,0.20041,0.00011,20.81897]
[1777488376934,34.12,75296.57,2.7,0.20041,0.00011,20.81897]
[1777488376954,34.12,75293.81,2.7,0.2001,0.00011,20.79915]
[1777488379827,34.12,75291.85,2.7,0.19988,0.00011,20.78494]
[1777488379889,34.12,75292.31,2.7,0.19993,0.00011,20.78797]
[1777488381013,34.12,75292.31,2.7,0.19993,0.00011,20.78797]
[1777488381105,34.12,75292.31,2.7,0.19993,0.00011,20.78797]
[1777488381188,34.12,75294.58,2.7,0.20018,0.00011,20.80427]
[1777488385867,34.12,75292.16,2.7,0.19991,0.00011,20.78648]
[1777488385872,34.12,75292.16,2.7,0.19991,0.00011,20.78648]
[1777488385892,34.12,75292.16,2.7,0.19991,0.00011,20.78648]
[1777488386422,34.12,75291.23,2.7,0.1998,0.00011,20.77952]
[1777488386933,34.12,75291.23,2.7,0.1998,0.00011,20.77952]
[1777488386999,34.12,75291.23,2.7,0.1998,0.00011,20.77952]
[1777488387074,34.12,75291.23,2.7,0.1998,0.00011,20.77952]
[1777488387155,34.12,75291.23,2.7,0.1998,0.00011,20.77952]
[1777488387201,34.12,75278.27,2.7,0.19837,0.00011,20.68632]
[1777488387595,34.12,75278.27,2.7,0.19837,0.00011,20.68632]
[1777488387822,34.12,75278.27,2.7,0.19837,0.00011,20.68632]
[1777488388017,34.12,75278.27,2.7,0.19837,0.00011,20.68632]
[1777488388178,34.12,75256.01,2.7,0.19593,0.00011,20.526]
[1777488389021,34.12,75256.01,2.7,0.19593,0.00011,20.526]
[1777488389076,34.12,75232.35,2.7,0.19336,0.00011,20.35504]
[1777488390818,34.12,75235.19,2.7,0.19367,0.00011,20.37557]
[1777488390830,34.12,75235.19,2.7,0.19367,0.00011,20.37557]
[1777488391193,34.12,75235.19,2.7,0.19367,0.00011,20.37557]
[1777488391340,34.12,75235.25,2.7,0.19365,0.00011,20.37247]
[1777488391377,34.12,75235.25,2.7,0.19365,0.00011,20.37247]
[1777488391751,34.12,75235.25,2.7,0.19365,0.00011,20.37247]
[1777488392286,34.12,75235.25,2.7,0.19365,0.00011,20.37247]
[1777488392831,34.12,75242.97,2.7,0.19449,0.00011,20.42819]
[1777488398775,34.12,75242.85,2.7,0.19447,0.00011,20.42685]
[1777488403168,34.12,75247.58,2.7,0.19498,0.00011,20.46074]
[1777488403233,34.12,75249.25,2.7,0.19516,0.00011,20.47263]
[1777488408631,34.12,75256.42,2.7,0.19594,0.00011,20.52437]
[1777488409556,34.12,75256.42,2.7,0.19594,0.00011,20.52437]
[1777488413809,34.12,75267.59,2.7,0.19716,0.00011,20.60463]
[1777488415486,34.11,75266.49,2.7,0.19703,0.00011,20.59658]
[1777488415878,34.12,75264.87,2.7,0.19686,0.00011,20.58491]
[1777488420994,34.12,75267.11,2.7,0.1971,0.00011,20.60113]
[1777488426757,34.12,75261.83,2.7,0.19652,0.00011,20.56307]
[1777488428444,34.12,75263.5,2.7,0.19671,0.00011,20.57512]
[1777488428474,34.12,75263.5,2.7,0.19671,0.00011,20.57512]
[1777488428532,34.12,75263.5,2.7,0.19671,0.00011,20.57512]
[1777488428580,34.12,75263.5,2.7,0.19671,0.00011,20.57512]
[1777488431534,34.11,75280.05,2.7,0.19852,0.00011,20.69418]
[1777488432839,34.11,75279.42,2.7,0.19845,0.00011,20.68954]
[1777488436048,34.11,75279.69,2.7,0.19847,0.00011,20.69109]
[1777488436060,34.11,75278.71,2.7,0.19836,0.00011,20.68388]
[1777488437858,34.11,75279.66,2.7,0.19847,0.00011,20.69074]
[1777488438214,34.11,75279.66,2.7,0.19847,0.00011,20.69074]
[1777488438286,34.11,75279.66,2.7,0.19847,0.00011,20.69074]
[1777488438724,34.11,75284.48,2.7,0.199,0.00011,20.72541]
[1777488439025,34.11,75284.48,2.7,0.199,0.00011,20.72541]
[1777488439101,34.11,75284.48,2.7,0.199,0.00011,20.72541]
[1777488439169,34.11,75284.48,2.7,0.199,0.00011,20.72541]
[1777488439240,34.11,75306.21,2.7,0.2014,0.00011,20.88148]
[1777488439403,34.11,75306.21,2.7,0.2014,0.00011,20.88148]
[1777488439469,34.11,75306.21,2.7,0.2014,0.00011,20.88148]
[1777488439560,34.11,75306.21,2.7,0.2014,0.00011,20.88148]
[1777488439610,34.11,75306.21,2.7,0.2014,0.00011,20.88148]
[1777488440145,34.11,75306.21,2.7,0.2014,0.00011,20.88148]
[1777488440161,34.11,75306.21,2.7,0.2014,0.00011,20.88148]
[1777488440227,34.11,75306.21,2.7,0.2014,0.00011,20.88148]
[1777488440352,34.11,75306.21,2.7,0.2014,0.00011,20.88148]
[1777488440306,34.11,75327.9,2.7,0.20382,0.00011,21.03681]
[1777488440437,34.11,75327.9,2.7,0.20382,0.00011,21.03681]
[1777488441275,34.11,75327.9,2.7,0.20382,0.00011,21.03681]
[1777488441292,34.11,75350.65,2.7,0.20637,0.00011,21.19939]
[1777488441542,34.11,75350.65,2.7,0.20637,0.00011,21.19939]
[1777488441629,34.11,75350.65,2.7,0.20637,0.00011,21.19939]
[1777488441708,34.11,75350.65,2.7,0.20637,0.00011,21.19939]
[1777488442070,34.11,75346.73,2.7,0.20592,0.00011,21.17121]
[1777488443057,34.11,75346.73,2.7,0.20592,0.00011,21.17121]
[1777488443121,34.11,75330.99,2.7,0.20415,0.00011,21.05845]
[1777488443529,34.11,75330.99,2.7,0.20415,0.00011,21.05845]
[1777488443534,34.11,75330.99,2.7,0.20415,0.00011,21.05845]
[1777488443542,34.11,75330.99,2.7,0.20415,0.00011,21.05845]
[1777488444161,34.11,75330.99,2.7,0.20415,0.00011,21.05845]
[1777488444261,34.11,75334.39,2.7,0.20453,0.00011,21.08255]
[1777488444367,34.11,75334.39,2.7,0.20453,0.00011,21.08255]
[1777488444444,34.11,75334.39,2.7,0.20453,0.00011,21.08255]
[1777488445358,34.11,75329.17,2.7,0.20394,0.00011,21.04499]
[1777488450523,34.11,75324.5,2.7,0.20341,0.00011,21.01077]
[1777488450542,34.11,75324.5,2.7,0.20341,0.00011,21.01077]
[1777488450931,34.11,75323.13,2.7,0.20325,0.00011,21.00069]
[1777488452598,34.11,75321.48,2.7,0.20304,0.00011,20.98508]
[1777488455328,34.11,75315.69,2.7,0.20239,0.00011,20.94315]
[1777488456348,34.11,75316.46,2.7,0.20247,0.00011,20.94847]
[1777488456908,34.11,75314.85,2.7,0.20229,0.00011,20.93674]
[1777488456923,34.11,75314.85,2.7,0.20229,0.00011,20.93674]
[1777488457038,34.11,75314.85,2.7,0.20229,0.00011,20.93674]
[1777488457160,34.11,75305.61,2.7,0.20126,0.00011,20.87031]
[1777488457444,34.11,75305.61,2.7,0.20126,0.00011,20.87031]
[1777488457577,34.11,75305.61,2.7,0.20126,0.00011,20.87031]
[1777488458346,34.11,75291.06,2.7,0.19964,0.00011,20.76556]
[1777488459901,34.11,75292.91,2.7,0.19985,0.00011,20.77873]
[1777488461823,34.1,75298.4,2.7,0.20045,0.00011,20.81784]
[1777488462054,34.1,75306.62,2.7,0.20136,0.00011,20.87665]
[1777488463214,34.1,75306.62,2.7,0.20136,0.00011,20.87665]
[1777488463356,34.1,75306.62,2.7,0.20136,0.00011,20.87665]
[1777488464027,34.1,75318.55,2.7,0.20268,0.00011,20.9621]
[1777488467843,34.1,75321.62,2.7,0.20302,0.00011,20.98387]
[1777488469104,34.1,75320.74,2.7,0.20292,0.00011,20.9775]
[1777488469187,34.1,75320.74,2.7,0.20292,0.00011,20.9775]
[1777488469229,34.1,75319.56,2.7,0.20279,0.00011,20.96899]
[1777488470446,34.1,75317.47,2.7,0.20255,0.00011,20.95383]
[1777488477118,34.1,75315.39,2.7,0.2023,0.00011,20.93784]
[1777488480044,34.1,75319.42,2.7,0.20275,0.00011,20.96641]
[1777488480177,34.1,75319.42,2.7,0.20275,0.00011,20.96641]
[1777488480632,34.1,75322.48,2.7,0.20308,0.00011,20.98815]
[1777488480677,34.1,75322.48,2.7,0.20308,0.00011,20.98815]
[1777488480736,34.1,75322.48,2.7,0.20308,0.00011,20.98815]
[1777488480926,34.1,75322.48,2.7,0.20308,0.00011,20.98815]
[1777488483234,34.1,75327.89,2.7,0.20368,0.00011,21.02638]
[1777488484800,34.1,75322.94,2.7,0.20312,0.00011,20.99047]
[1777488486880,34.1,75320.58,2.7,0.20285,0.00011,20.97318]
[1777488492223,34.09,75320.48,2.7,0.20282,0.00011,20.97142]
[1777488493498,34.09,75317.1,2.7,0.20244,0.00011,20.94702]
[1777488494237,34.09,75313.6,2.7,0.20205,0.00011,20.92161]
[1777488499272,34.09,75314.66,2.7,0.20214,0.00011,20.9278]
[1777488504307,34.09,75312.27,2.7,0.20186,0.00011,20.90932]
[1777488509356,34.08,75311.9,2.7,0.2018,0.00011,20.9057]
[1777488509372,34.08,75313.42,2.7,0.20196,0.00011,20.91637]
[1777488511356,34.08,75324.42,2.7,0.20316,0.00011,20.99148]
[1777488516391,34.08,75319.09,2.7,0.20256,0.00011,20.95257]
[1777488520015,34.08,75315.72,2.7,0.20218,0.00011,20.92812]
[1777488520366,34.08,75315.72,2.7,0.20218,0.00011,20.92803]
[1777488520457,34.08,75315.72,2.7,0.20218,0.00011,20.92803]
[1777488520767,34.08,75315.72,2.7,0.20218,0.00011,20.92803]
[1777488520824,34.08,75315.72,2.7,0.20218,0.00011,20.92803]
[1777488520837,34.08,75315.72,2.7,0.20218,0.00011,20.92803]
[1777488521232,34.08,75315.72,2.7,0.20218,0.00011,20.92803]
[1777488521333,34.08,75299.75,2.7,0.2004,0.00011,20.81327]
[1777488521539,34.08,75299.75,2.7,0.2004,0.00011,20.81327]
[1777488524057,34.08,75289.24,2.7,0.19923,0.00011,20.73731]
[1777488524121,34.08,75292.13,2.7,0.19955,0.00011,20.75788]
[1777488526830,34.08,75291.93,2.7,0.19953,0.00011,20.75639]
[1777488528886,34.08,75291.22,2.7,0.19945,0.00011,20.75118]
[1777488532189,34.08,75292.65,2.7,0.1996,0.00011,20.76128]
[1777488537375,34.08,75297.82,2.7,0.20017,0.00011,20.79803]
[1777488540036,34.08,75309.23,2.7,0.20142,0.00011,20.87956]
[1777488545125,34.07,75313.64,2.7,0.2019,0.00011,20.91009]
[1777488548839,34.07,75306.82,2.7,0.20113,0.00011,20.86035]
[1777488554397,34.07,75311.11,2.7,0.20159,0.00011,20.89033]
[1777488554468,34.07,75310.52,2.7,0.20152,0.00011,20.88576]
[1777488558838,34.07,75319.62,2.7,0.20253,0.00011,20.95093]
[1777488560541,34.07,75321.79,2.7,0.20277,0.00011,20.96636]
[1777488565609,34.07,75319.22,2.7,0.20247,0.00011,20.9475]
[1777488565661,34.07,75319.22,2.7,0.20247,0.00011,20.9475]
[1777488565678,34.07,75319.22,2.7,0.20247,0.00011,20.9475]
[1777488566442,34.07,75319.22,2.7,0.20247,0.00011,20.9475]
[1777488568092,34.07,75325.57,2.7,0.20318,0.00011,20.99286]
[1777488569949,34.07,75321.51,2.7,0.20272,0.00011,20.96352]
[1777488570554,34.07,75323.42,2.7,0.20293,0.00011,20.977]
[1777488570963,34.07,75323.42,2.7,0.20293,0.00011,20.977]
[1777488571234,34.07,75317.82,2.7,0.20228,0.00011,20.9332]
[1777488573172,34.07,75312.56,2.7,0.2017,0.00011,20.89545]
[1777488573208,34.07,75312.56,2.7,0.2017,0.00011,20.89545]
[1777488577770,34.06,75312.12,2.7,0.20163,0.00011,20.89132]
[1777488578067,34.06,75312.12,2.7,0.20163,0.00011,20.89132]
[1777488578204,34.06,75309.54,2.7,0.20134,0.00011,20.87241]
[1777488580029,34.06,75300.72,2.7,0.20036,0.00011,20.80903]
[1777488580135,34.06,75300.72,2.7,0.20036,0.00011,20.80903]
[1777488580359,34.06,75300.72,2.7,0.20036,0.00011,20.80903]
[1777488580691,34.06,75302.36,2.7,0.20053,0.00011,20.82024]
[1777488581856,34.06,75301.78,2.7,0.20047,0.00011,20.81607]
[1777488581950,34.06,75304.13,2.7,0.20072,0.00011,20.83244]
[1777488586544,34.06,75309.25,2.7,0.20128,0.00011,20.86851]
[1777488586908,34.06,75308.64,2.7,0.20121,0.00011,20.8638]
[1777488589010,34.06,75306.12,2.7,0.20092,0.00011,20.84536]
[1777488589288,34.06,75306.12,2.7,0.20092,0.00011,20.84536]
[1777488592483,34.06,75301.38,2.7,0.20038,0.00011,20.81043]
[1777488593302,34.06,75301.78,2.7,0.20042,0.00011,20.81304]
[1777488593320,34.05,75299.88,2.7,0.20021,0.00011,20.7991]
[1777488598991,34.05,75291.56,2.7,0.19925,0.00011,20.73699]
[1777488599566,34.05,75291.56,2.7,0.19925,0.00011,20.73699]
[1777488599998,34.05,75292.58,2.7,0.19936,0.00011,20.74414]
[1777488603247,34.05,75293.64,2.7,0.19947,0.00011,20.75136]
[1777488603314,34.05,75294.02,2.7,0.19951,0.00011,20.75388]
[1777488604048,34.05,75294.02,2.7,0.19951,0.00011,20.75388]
[1777488604170,34.05,75294.02,2.7,0.19951,0.00011,20.75388]
[1777488604182,34.05,75293.68,2.7,0.19946,0.00011,20.75105]
[1777488604908,34.05,75293.68,2.7,0.19946,0.00011,20.75105]
[1777488604954,34.05,75293.68,2.7,0.19946,0.00011,20.75105]
[1777488604996,34.05,75293.68,2.7,0.19946,0.00011,20.75105]
[1777488605034,34.05,75291.14,2.7,0.19918,0.00011,20.73254]
[1777488610261,34.04,75290.92,2.7,0.19914,0.00011,20.72988]
[1777488610330,34.04,75290.92,2.7,0.19914,0.00011,20.72988]
[1777488610402,34.04,75290.92,2.7,0.19914,0.00011,20.72988]
[1777488610449,34.04,75291.98,2.7,0.19925,0.00011,20.73716]
[1777488611211,34.04,75291.98,2.7,0.19925,0.00011,20.73716]
[1777488611711,34.04,75301.37,2.7,0.20028,0.00011,20.8044]
[1777488612194,34.04,75301.37,2.7,0.20028,0.00011,20.8044]
[1777488612361,34.04,75301.37,2.7,0.20028,0.00011,20.8044]
[1777488613104,34.04,75304.93,2.7,0.20067,0.00011,20.82951]
[1777488615425,34.04,75304.22,2.7,0.20058,0.00011,20.82377]
[1777488616028,34.04,75304.34,2.7,0.20059,0.00011,20.82432]
[1777488616122,34.04,75305.87,2.7,0.20076,0.00011,20.83501]
[1777488621166,34.04,75308.27,2.7,0.20101,0.00011,20.85146]
[1777488621288,34.04,75308.27,2.7,0.20101,0.00011,20.85146]
[1777488621342,34.04,75308.27,2.7,0.20101,0.00011,20.85146]
[1777488621518,34.04,75308.27,2.7,0.20101,0.00011,20.85146]
[1777488622196,34.04,75312.78,2.7,0.20151,0.00011,20.88367]
[1777488622217,34.04,75328.29,2.7,0.20324,0.00011,20.99493]
[1777488624339,34.04,75330.63,2.7,0.20349,0.00011,21.01148]
[1777488624343,34.04,75330.63,2.7,0.20349,0.00011,21.01148]
[1777488624945,34.04,75333.62,2.7,0.20382,0.00011,21.03267]
[1777488625032,34.04,75333.62,2.7,0.20382,0.00011,21.03267]
[1777488625367,34.04,75333.62,2.7,0.20382,0.00011,21.03267]
[1777488625473,34.04,75333.62,2.7,0.20382,0.00011,21.03267]
[1777488625451,34.03,75346.96,2.7,0.20532,0.00011,21.12796]
[1777488626190,34.03,75346.96,2.7,0.20532,0.00011,21.12796]
[1777488629649,34.03,75354.11,2.7,0.2061,0.00011,21.17757]
[1777488629654,34.03,75354.11,2.7,0.2061,0.00011,21.17757]
[1777488630094,34.03,75354.11,2.7,0.2061,0.00011,21.17757]
[1777488630463,34.03,75354.11,2.7,0.2061,0.00011,21.17757]
[1777488630511,34.03,75354.11,2.7,0.2061,0.00011,21.17757]
[1777488630584,34.03,75353.93,2.7,0.20607,0.00011,21.17602]
[1777488634694,34.01,75342.44,2.7,0.20458,0.00011,21.07964]
[1777488635244,34.01,75342.44,2.7,0.20458,0.00011,21.07964]
[1777488637842,34.0,75344.42,2.7,0.20479,0.00011,21.093]
[1777488638280,34.0,75344.92,2.7,0.20484,0.00011,21.0963]
[1777488639824,34.0,75346.69,2.7,0.20503,0.00011,21.10854]
[1777488640282,34.0,75346.69,2.7,0.20503,0.00011,21.10854]
[1777488640337,33.99,75350.82,2.7,0.20543,0.00011,21.13361]
[1777488640648,33.99,75350.82,2.7,0.20543,0.00011,21.13361]
[1777488641090,33.99,75350.82,2.7,0.20543,0.00011,21.13361]
[1777488641301,33.99,75366.62,2.7,0.2072,0.00011,21.24635]
[1777488646336,33.99,75366.79,2.7,0.2072,0.00011,21.24609]
[1777488648670,33.98,75367.04,2.7,0.20718,0.00011,21.24482]
[1777488650534,33.98,75376.77,2.7,0.20828,0.00011,21.31406]
[1777488655433,33.98,75376.43,2.7,0.20821,0.00011,21.30982]
[1777488655804,33.98,75375.27,2.7,0.20807,0.00011,21.30118]
[1777488655918,33.98,75375.27,2.7,0.20807,0.00011,21.30118]
[1777488655943,33.98,75375.27,2.7,0.20807,0.00011,21.30118]
[1777488656408,33.98,75383.26,2.7,0.20897,0.00011,21.35802]
[1777488657314,33.98,75383.26,2.7,0.20897,0.00011,21.35802]
[1777488657415,33.97,75380.93,2.7,0.20867,0.00011,21.3388]
[1777488660714,33.97,75378.58,2.7,0.20838,0.00011,21.3209]
[1777488661889,33.97,75376.95,2.7,0.20819,0.00011,21.30889]
[1777488667341,33.96,75379.12,2.7,0.20841,0.00011,21.32269]
[1777488668770,33.96,75378.51,2.7,0.20833,0.00011,21.31759]
[1777488669499,33.96,75378.77,2.7,0.20835,0.00011,21.31924]
[1777488674534,33.96,75373.99,2.7,0.20779,0.00011,21.28406]
[1777488678090,33.96,75370.54,2.7,0.20739,0.00011,21.25887]
[1777488678562,33.96,75368.15,2.7,0.20712,0.00011,21.24162]
[1777488679498,33.96,75368.15,2.7,0.20712,0.00011,21.24162]
[1777488681385,33.95,75362.29,2.7,0.20645,0.00011,21.19913]
[1777488686618,33.95,75365.25,2.7,0.20676,0.00011,21.21893]
[1777488692060,33.95,75366.59,2.7,0.20689,0.00011,21.22749]
[1777488692519,33.95,75366.59,2.7,0.20689,0.00011,21.22749]
[1777488693378,33.95,75369.42,2.7,0.20718,0.00011,21.24359]
[1777488698988,33.95,75368.77,2.7,0.2071,0.00011,21.23843]
[1777488703090,33.95,75370.14,2.7,0.20725,0.00011,21.24784]
[1777488703136,33.94,75370.94,2.7,0.20733,0.00011,21.25335]
[1777488705359,33.94,75356.55,2.7,0.2057,0.00011,21.1499]
[1777488711245,33.94,75364.0,2.7,0.20653,0.00011,21.20284]
[1777488711298,33.94,75364.0,2.7,0.20653,0.00011,21.20284]
[1777488711304,33.94,75364.0,2.7,0.20653,0.00011,21.20284]
[1777488711449,33.94,75368.51,2.7,0.20704,0.00011,21.23469]
[1777488712032,33.94,75368.51,2.7,0.20704,0.00011,21.23469]
[1777488712625,33.94,75373.22,2.7,0.20757,0.00011,21.26827]
[1777488715351,33.94,75374.95,2.7,0.20777,0.00011,21.28063]
[1777488715443,33.94,75374.95,2.7,0.20777,0.00011,21.2806]
[1777488717842,33.94,75363.33,2.7,0.20645,0.00011,21.19721]
[1777488720269,33.94,75362.52,2.7,0.20635,0.00011,21.19134]
[1777488720274,33.94,75362.52,2.7,0.20635,0.00011,21.19134]
[1777488720371,33.94,75364.12,2.7,0.20653,0.00011,21.20267]
[1777488722335,33.94,75366.03,2.7,0.20675,0.00011,21.21635]
[1777488722420,33.94,75366.69,2.7,0.20682,0.00011,21.22065]
[1777488723669,33.94,75367.85,2.7,0.20694,0.00011,21.22885]
[1777488724497,33.94,75375.98,2.7,0.20787,0.00011,21.28707]
[1777488726904,33.94,75372.07,2.7,0.20742,0.00011,21.25908]
[1777488726911,33.94,75372.07,2.7,0.20742,0.00011,21.25908]
[1777488727005,33.94,75370.95,2.7,0.2073,0.00011,21.25104]
[1777488727701,33.94,75370.95,2.7,0.2073,0.00011,21.25104]
[1777488727807,33.94,75370.95,2.7,0.2073,0.00011,21.25104]
[1777488728605,33.94,75368.48,2.7,0.20701,0.00011,21.23314]
[1777488730497,33.94,75357.38,2.7,0.20575,0.00011,21.15319]
[1777488735972,33.94,75350.58,2.7,0.20498,0.00011,21.10394]
[1777488741007,33.94,75351.73,2.7,0.2051,0.00011,21.11191]
[1777488746042,33.93,75358.06,2.7,0.20581,0.00011,21.15677]
[1777488748476,33.93,75355.15,2.7,0.20547,0.00011,21.13576]
[1777488753779,33.93,75355.01,2.7,0.20542,0.00011,21.13045]
[1777488758415,33.93,75354.93,2.7,0.20541,0.00011,21.12953]
[1777488758505,33.93,75356.84,2.7,0.20562,0.00011,21.14316]
[1777488764168,33.93,75363.03,2.7,0.20632,0.00011,21.1876]
[1777488765559,33.93,75363.03,2.7,0.20632,0.00011,21.1876]
[1777488765620,33.93,75363.13,2.7,0.20633,0.00011,21.1883]
[1777488769204,33.93,75351.88,2.7,0.20505,0.00011,21.10709]
[1777488772913,33.93,75358.26,2.7,0.20577,0.00011,21.15274]
[1777488773024,33.93,75358.26,2.7,0.20577,0.00011,21.15274]
[1777488773465,33.93,75368.4,2.7,0.20692,0.00011,21.22544]
[1777488776141,33.93,75373.65,2.7,0.20752,0.00011,21.26316]
[1777488777842,33.93,75381.86,2.7,0.20845,0.00011,21.32195]
[1777488782369,33.93,75384.83,2.7,0.20879,0.00011,21.34299]
[1777488783918,33.93,75389.55,2.7,0.20932,0.00011,21.37655]
[1777488784109,33.93,75389.55,2.7,0.20932,0.00011,21.37655]
[1777488786725,33.93,75392.79,2.7,0.20969,0.00011,21.3994]
[1777488786746,33.93,75393.31,2.7,0.20974,0.00011,21.40295]
[1777488787064,33.93,75393.31,2.7,0.20974,0.00011,21.40295]
[1777488787499,33.93,75393.31,2.7,0.20974,0.00011,21.40295]
[1777488787522,33.93,75403.22,2.7,0.21088,0.00011,21.4736]
[1777488790307,33.93,75404.48,2.7,0.21102,0.00011,21.48235]
[1777488795389,33.93,75404.82,2.7,0.21104,0.00011,21.48397]
[1777488796840,33.93,75403.36,2.7,0.21087,0.00011,21.47343]
[1777488799489,33.93,75404.61,2.7,0.21101,0.00011,21.48214]
[1777488800489,33.93,75405.37,2.7,0.2111,0.00011,21.48745]
[1777488800539,33.93,75404.48,2.7,0.211,0.00011,21.48096]
[1777488803119,33.92,75401.86,2.7,0.21069,0.00011,21.46169]
[1777488805643,33.92,75403.23,2.7,0.21083,0.00011,21.47092]
[1777488805918,33.92,75402.64,2.7,0.21076,0.00011,21.46646]
[1777488806624,33.92,75402.64,2.7,0.21076,0.00011,21.46646]
[1777488806725,33.92,75405.43,2.7,0.21108,0.00011,21.4861]
[1777488809219,33.92,75408.86,2.7,0.21147,0.00011,21.51027]
[1777488811137,33.92,75410.76,2.7,0.21168,0.00011,21.5235]
[1777488811237,33.92,75410.76,2.7,0.21168,0.00011,21.5235]
[1777488811429,33.92,75410.76,2.7,0.21168,0.00011,21.5235]
[1777488811528,33.92,75410.76,2.7,0.21168,0.00011,21.5235]
[1777488811559,33.92,75413.11,2.7,0.21192,0.00011,21.53654]
[1777488812971,33.92,75417.58,2.7,0.21244,0.00012,21.56831]
[1777488813509,33.92,75417.58,2.7,0.21244,0.00012,21.56831]
[1777488814902,33.92,75417.05,2.7,0.21237,0.00012,21.5644]
[1777488814905,33.92,75417.05,2.7,0.21237,0.00012,21.5644]
[1777488815341,33.92,75417.05,2.7,0.21237,0.00012,21.5644]
[1777488815530,33.92,75409.78,2.7,0.21153,0.00011,21.5123]
[1777488820566,33.92,75404.89,2.7,0.21095,0.00011,21.47606]
[1777488823066,33.91,75410.96,2.7,0.21163,0.00011,21.51874]
[1777488823587,33.91,75412.29,2.7,0.21178,0.00011,21.52789]
[1777488825231,33.91,75410.47,2.7,0.21157,0.00011,21.51475]
[1777488825600,33.91,75409.54,2.7,0.21146,0.00011,21.50797]
[1777488826141,33.91,75409.54,2.7,0.21146,0.00011,21.50797]
[1777488826608,33.91,75409.17,2.7,0.21141,0.00011,21.50503]
[1777488827616,33.91,75409.17,2.7,0.21141,0.00011,21.50503]
[1777488827718,33.91,75409.52,2.7,0.21145,0.00011,21.50737]
[1777488832508,33.91,75408.14,2.7,0.21127,0.00011,21.49635]
[1777488833116,33.91,75401.42,2.7,0.2105,0.00011,21.44814]
[1777488834118,33.91,75398.09,2.7,0.21011,0.00011,21.42414]
[1777488839217,33.9,75404.9,2.7,0.21087,0.00011,21.47159]
[1777488844734,33.9,75406.46,2.7,0.21102,0.00011,21.48083]
[1777488849769,33.9,75411.76,2.7,0.2116,0.00011,21.51719]
[1777488854688,33.89,75411.87,2.7,0.2116,0.00011,21.51701]
[1777488859839,33.89,75417.02,2.7,0.21215,0.00012,21.55126]
[1777488864781,33.89,75415.64,2.7,0.21198,0.00012,21.54039]
[1777488869910,33.88,75409.65,2.7,0.21125,0.00011,21.49559]
[1777488871913,33.88,75410.43,2.7,0.21134,0.00011,21.50087]
[1777488876959,33.88,75409.2,2.7,0.21114,0.00011,21.48692]
[1777488880139,33.88,75410.64,2.7,0.2113,0.00011,21.49665]
[1777488880149,33.88,75410.64,2.7,0.2113,0.00011,21.49665]
[1777488881167,33.87,75410.44,2.7,0.21127,0.00011,21.49494]
[1777488881457,33.87,75410.44,2.7,0.21127,0.00011,21.49494]
[1777488887030,33.87,75410.48,2.7,0.21124,0.00011,21.49324]
[1777488889410,33.87,75410.7,2.7,0.21126,0.00011,21.49453]
[1777488895086,33.86,75409.28,2.7,0.21107,0.00011,21.48252]
[1777488900121,33.86,75409.48,2.7,0.21107,0.00011,21.48262]
[1777488905157,33.86,75411.99,2.7,0.21134,0.00011,21.49919]
[1777488910192,33.86,75411.73,2.7,0.21128,0.00011,21.49594]
[1777488915226,33.85,75410.83,2.7,0.21115,0.00011,21.48789]
[1777488920262,33.85,75412.03,2.7,0.21127,0.00011,21.49511]
[1777488925297,33.85,75415.75,2.7,0.21167,0.00012,21.52025]
[1777488926769,33.85,75415.75,2.7,0.21167,0.00012,21.52025]
[1777488927313,33.84,75417.11,2.7,0.21182,0.00012,21.52966]
[1777488927386,33.84,75417.57,2.7,0.21187,0.00012,21.53264]
[1777488928388,33.84,75417.57,2.7,0.21187,0.00012,21.53264]
[1777488928614,33.84,75417.57,2.7,0.21187,0.00012,21.53264]
[1777488928723,33.84,75417.57,2.7,0.21187,0.00012,21.53264]
[1777488928895,33.84,75417.57,2.7,0.21187,0.00012,21.53264]
[1777488929087,33.84,75421.89,2.7,0.21237,0.00012,21.56329]
[1777488929437,33.84,75421.89,2.7,0.21237,0.00012,21.56329]
[1777488929610,33.84,75421.89,2.7,0.21237,0.00012,21.56329]
[1777488929713,33.84,75450.88,2.7,0.21573,0.00012,21.76952]
[1777488930065,33.84,75450.88,2.7,0.21573,0.00012,21.76952]
[1777488930362,33.84,75450.88,2.7,0.21573,0.00012,21.76952]
[1777488931048,33.84,75457.05,2.7,0.21644,0.00012,21.81297]
[1777488931771,33.84,75453.15,2.7,0.21595,0.00012,21.78146]
[1777488933354,33.84,75442.62,2.7,0.21472,0.00012,21.70617]
[1777488935509,33.84,75440.53,2.7,0.21448,0.00012,21.6911]
[1777488935526,33.84,75440.53,2.7,0.21448,0.00012,21.6911]
[1777488935631,33.84,75440.53,2.7,0.21448,0.00012,21.6911]
[1777488935742,33.84,75440.23,2.7,0.21444,0.00012,21.68877]
[1777488936679,33.84,75440.23,2.7,0.21444,0.00012,21.68877]
[1777488936757,33.84,75432.61,2.7,0.21355,0.00012,21.63412]
[1777488936963,33.84,75432.61,2.7,0.21355,0.00012,21.63412]
[1777488937037,33.84,75432.61,2.7,0.21355,0.00012,21.63412]
[1777488937170,33.84,75432.61,2.7,0.21355,0.00012,21.63412]
[1777488937180,33.84,75432.61,2.7,0.21355,0.00012,21.63412]
[1777488937381,33.84,75437.42,2.7,0.2141,0.00012,21.66809]
[1777488942414,33.84,75447.52,2.7,0.21526,0.00012,21.73914]
[1777488943279,33.84,75447.29,2.7,0.21523,0.00012,21.73729]
[1777488943712,33.84,75459.69,2.7,0.21667,0.00012,21.82503]
[1777488945918,33.83,75468.1,2.7,0.21764,0.00012,21.88419]
[1777488946956,33.83,75470.96,2.7,0.21798,0.00012,21.90419]
[1777488946967,33.83,75470.96,2.7,0.21798,0.00012,21.90419]
[1777488947457,33.83,75472.39,2.7,0.21814,0.00012,21.91419]
[1777488949020,33.83,75471.63,2.7,0.21805,0.00012,21.9087]
[1777488950839,33.83,75470.79,2.7,0.21795,0.00012,21.90266]
[1777488951978,33.83,75471.6,2.7,0.21804,0.00012,21.90819]
[1777488952006,33.83,75471.6,2.7,0.21804,0.00012,21.90819]
[1777488952830,33.83,75468.48,2.7,0.21767,0.00012,21.88588]
[1777488953685,33.83,75468.48,2.7,0.21767,0.00012,21.88588]
[1777488953736,33.83,75465.85,2.7,0.21736,0.00012,21.86705]
[1777488959541,33.83,75462.99,2.7,0.21699,0.00012,21.84494]
[1777488964577,33.82,75463.12,2.7,0.21699,0.00012,21.84441]
[1777488969612,33.82,75465.09,2.7,0.21719,0.00012,21.85693]
[1777488970695,33.82,75465.09,2.7,0.21719,0.00012,21.85693]
[1777488970750,33.82,75462.07,2.7,0.21683,0.00012,21.83524]
[1777488972435,33.82,75451.95,2.7,0.21565,0.00012,21.76303]
[1777488972873,33.82,75451.95,2.7,0.21565,0.00012,21.76303]
[1777488973136,33.82,75448.06,2.7,0.21519,0.00012,21.73506]
[1777488973681,33.82,75448.06,2.7,0.21519,0.00012,21.73506]
[1777488974542,33.82,75447.2,2.7,0.21508,0.00012,21.72864]
[1777488974744,33.82,75447.2,2.7,0.21508,0.00012,21.72864]
[1777488976633,33.81,75446.99,2.7,0.21505,0.00012,21.72652]
[1777488977475,33.81,75444.67,2.7,0.21477,0.00012,21.70972]
[1777488977667,33.81,75451.28,2.7,0.21554,0.00012,21.7564]
[1777488978294,33.81,75451.28,2.7,0.21554,0.00012,21.7564]
[1777488978410,33.81,75451.28,2.7,0.21554,0.00012,21.7564]
[1777488978675,33.81,75452.39,2.7,0.21566,0.00012,21.7638]
[1777488979767,33.81,75452.39,2.7,0.21566,0.00012,21.7638]
[1777488979859,33.81,75449.61,2.7,0.21533,0.00012,21.7437]
[1777488982682,33.81,75448.36,2.7,0.21517,0.00012,21.73386]
[1777488982703,33.81,75449.34,2.7,0.21527,0.00012,21.74036]
[1777488984968,33.81,75450.05,2.7,0.21534,0.00012,21.74473]
[1777488985000,33.81,75450.05,2.7,0.21534,0.00012,21.74473]
[1777488985724,33.81,75452.75,2.7,0.21565,0.00012,21.7637]
[1777488986318,33.81,75452.75,2.7,0.21565,0.00012,21.7637]
[1777488992274,33.79,75455.79,2.7,0.21588,0.00012,21.77553]
[1777488994477,33.79,75454.3,2.7,0.2157,0.00012,21.76449]
[1777488994787,33.79,75450.47,2.7,0.21525,0.00012,21.73705]
[1777488995354,33.79,75450.47,2.7,0.21525,0.00012,21.73705]
[1777488995794,33.79,75446.41,2.7,0.21477,0.00012,21.70786]
[1777488997509,33.79,75443.64,2.7,0.21444,0.00012,21.68772]
[1777488999781,33.79,75434.13,2.7,0.21332,0.00012,21.61919]
[1777489001240,33.78,75430.43,2.7,0.21288,0.00012,21.59215]
[1777489001668,33.78,75430.43,2.7,0.21288,0.00012,21.59215]
[1777489001984,33.78,75432.41,2.7,0.21311,0.00012,21.60599]
[1777489002083,33.78,75432.41,2.7,0.21311,0.00012,21.60599]
[1777489002762,33.78,75432.41,2.7,0.21311,0.00012,21.60599]
[1777489004622,33.78,75441.85,2.7,0.21419,0.00012,21.67274]
[1777489005237,33.78,75447.15,2.7,0.2148,0.00012,21.71009]
[1777489010901,33.78,75446.18,2.7,0.21465,0.00012,21.7006]
[1777489015936,33.77,75440.21,2.7,0.21392,0.00012,21.65611]
[1777489016159,33.77,75440.21,2.7,0.21392,0.00012,21.65611]
[1777489021699,33.77,75441.16,2.7,0.214,0.00012,21.66093]
[1777489022234,33.76,75440.19,2.7,0.21388,0.00012,21.65363]
[1777489028020,33.76,75439.56,2.7,0.21376,0.00012,21.64686]
[1777489033537,33.76,75440.67,2.7,0.21387,0.00012,21.65326]
[1777489033565,33.75,75442.22,2.7,0.21403,0.00012,21.66351]
[1777489036605,33.75,75450.2,2.7,0.21495,0.00012,21.71977]
[1777489042922,33.75,75455.74,2.7,0.21557,0.00012,21.75744]
[1777489047254,33.74,75452.35,2.7,0.21514,0.00012,21.7316]
[1777489047428,33.74,75449.38,2.7,0.21479,0.00012,21.71013]
[1777489048732,33.74,75449.38,2.7,0.21479,0.00012,21.71013]
[1777489051095,33.74,75442.16,2.7,0.21393,0.00012,21.65742]
[1777489051109,33.74,75442.16,2.7,0.21393,0.00012,21.65742]
[1777489051146,33.74,75442.16,2.7,0.21393,0.00012,21.65742]
[1777489051387,33.74,75437.56,2.7,0.21337,0.00012,21.6207]
[1777489052897,33.74,75437.56,2.7,0.21337,0.00012,21.6207]
[1777489054360,33.74,75438.4,2.7,0.21345,0.00012,21.62573]
[1777489054415,33.74,75438.4,2.7,0.21345,0.00012,21.62573]
[1777489054936,33.73,75437.52,2.7,0.21333,0.00012,21.61847]
[1777489057749,33.73,75446.49,2.7,0.21436,0.00012,21.68206]
[1777489060608,33.73,75434.45,2.7,0.21295,0.00012,21.59495]
[1777489060711,33.73,75434.45,2.7,0.21295,0.00012,21.59495]
[1777489060752,33.73,75434.45,2.7,0.21295,0.00012,21.59495]
[1777489060771,33.73,75434.04,2.7,0.21289,0.00012,21.59137]
[1777489061435,33.73,75434.04,2.7,0.21289,0.00012,21.59137]
[1777489061768,33.73,75434.04,2.7,0.21289,0.00012,21.59137]
[1777489061772,33.72,75427.98,2.7,0.21209,0.00012,21.54256]
[1777489062092,33.72,75427.98,2.7,0.21209,0.00012,21.54256]
[1777489063085,33.72,75425.64,2.7,0.21182,0.00012,21.52581]
[1777489063114,33.72,75425.64,2.7,0.21182,0.00012,21.52581]
[1777489065663,33.71,75426.26,2.7,0.21182,0.00012,21.52588]
[1777489067713,33.7,75425.32,2.7,0.2117,0.00012,21.51848]
[1777489067783,33.7,75426.01,2.7,0.21178,0.00012,21.52309]
[1777489073341,33.7,75434.64,2.7,0.21276,0.00012,21.58381]
[1777489078843,33.7,75434.67,2.7,0.21275,0.00012,21.5832]
[1777489084418,33.7,75441.05,2.7,0.21347,0.00012,21.62751]
[1777489086366,33.7,75440.96,2.7,0.21345,0.00012,21.62664]
[1777489090932,33.69,75443.79,2.7,0.21376,0.00012,21.6459]
[1777489090965,33.69,75443.79,2.7,0.21376,0.00012,21.6459]
[1777489091533,33.69,75446.14,2.7,0.21403,0.00012,21.66217]
[1777489096778,33.64,75449.46,2.7,0.21402,0.00012,21.66234]
[1777489101807,33.59,75447.92,2.7,0.21353,0.00012,21.63342]
[1777489107579,33.54,75447.88,2.7,0.21315,0.00012,21.6107]
[1777489112613,33.53,75449.43,2.7,0.21321,0.00012,21.6125]
[1777489113254,33.53,75449.43,2.7,0.21321,0.00012,21.6125]
[1777489114025,33.53,75449.43,2.7,0.21321,0.00012,21.6125]
[1777489115404,33.53,75449.56,2.7,0.21321,0.00012,21.61272]
[1777489116034,33.53,75450.7,2.7,0.21334,0.00012,21.62063]
[1777489119293,33.52,75453.13,2.7,0.21361,0.00012,21.63718]
[1777489124699,33.52,75455.03,2.7,0.2138,0.00012,21.64888]
[1777489126806,33.52,75454.1,2.7,0.21368,0.00012,21.64188]
[1777489129601,33.52,75449.82,2.7,0.21317,0.00012,21.61031]
[1777489129714,33.52,75449.82,2.7,0.21317,0.00012,21.61031]
[1777489129881,33.52,75449.82,2.7,0.21317,0.00012,21.61031]
[1777489129910,33.52,75447.75,2.7,0.21292,0.00012,21.59519]
[1777489130440,33.52,75447.75,2.7,0.21292,0.00012,21.59519]
[1777489132575,33.5,75439.56,2.7,0.21187,0.00012,21.53054]
[1777489137810,33.5,75437.77,2.7,0.21163,0.00012,21.51558]
[1777489140682,33.49,75438.37,2.7,0.21168,0.00012,21.51873]
[1777489140813,33.49,75438.52,2.7,0.21169,0.00012,21.51943]
[1777489142455,33.49,75437.87,2.7,0.21161,0.00012,21.51448]
[1777489142490,33.49,75437.87,2.7,0.21161,0.00012,21.51448]
[1777489142930,33.49,75442.63,2.7,0.21216,0.00012,21.54851]
[1777489144491,33.49,75442.52,2.7,0.21214,0.00012,21.54756]
[1777489149221,33.49,75442.52,2.7,0.21213,0.00012,21.54689]
[1777489150452,33.49,75442.66,2.7,0.21215,0.00012,21.54776]
[1777489155917,33.49,75450.29,2.7,0.21302,0.00012,21.60163]
[1777489160953,33.48,75450.65,2.7,0.21304,0.00012,21.60314]
[1777489163355,33.48,75457.4,2.7,0.21382,0.00012,21.65122]
[1777489165965,33.48,75458.56,2.7,0.21395,0.00012,21.65901]
[1777489171023,33.48,75460.68,2.7,0.21415,0.00012,21.66899]
[1777489173399,33.48,75460.49,2.7,0.21411,0.00012,21.66705]
[1777489173401,33.48,75460.49,2.7,0.21411,0.00012,21.66705]
[1777489173526,33.48,75460.49,2.7,0.21411,0.00012,21.66705]
[1777489174052,33.48,75470.72,2.7,0.21531,0.00012,21.74036]
[1777489179083,33.47,75477.7,2.7,0.21611,0.00012,21.78914]
[1777489179841,33.47,75477.7,2.7,0.21611,0.00012,21.78914]
[1777489180090,33.47,75478.05,2.7,0.21615,0.00012,21.79138]
[1777489185125,33.47,75475.95,2.7,0.21589,0.00012,21.77553]
[1777489190160,33.47,75475.93,2.7,0.21587,0.00012,21.77466]
[1777489194277,33.47,75477.65,2.7,0.21607,0.00012,21.78657]
[1777489194281,33.47,75477.65,2.7,0.21607,0.00012,21.78657]
[1777489194311,33.47,75477.65,2.7,0.21607,0.00012,21.78657]
[1777489194695,33.47,75477.65,2.7,0.21607,0.00012,21.78657]
[1777489194708,33.47,75477.65,2.7,0.21607,0.00012,21.78657]
[1777489195860,33.47,75479.93,2.7,0.21633,0.00012,21.80249]
[1777489195885,33.47,75479.93,2.7,0.21633,0.00012,21.80249]
[1777489195955,33.47,75484.16,2.7,0.21682,0.00012,21.83262]
[1777489196538,33.47,75484.16,2.7,0.21682,0.00012,21.83262]
[1777489196648,33.47,75484.16,2.7,0.21682,0.00012,21.83262]
[1777489196847,33.47,75482.74,2.7,0.21666,0.00012,21.82246]
[1777489202324,33.46,75486.7,2.7,0.21711,0.00012,21.84973]
[1777489202349,33.46,75486.7,2.7,0.21711,0.00012,21.84973]
[1777489202388,33.46,75486.7,2.7,0.21711,0.00012,21.84973]
[1777489203142,33.46,75488.28,2.7,0.21729,0.00012,21.86086]
[1777489203649,33.46,75488.28,2.7,0.21729,0.00012,21.86086]
[1777489207606,33.46,75490.04,2.7,0.21749,0.00012,21.8729]
[1777489207619,33.46,75490.04,2.7,0.21749,0.00012,21.8729]
[1777489207649,33.46,75490.04,2.7,0.21749,0.00012,21.8729]
[1777489207662,33.46,75490.04,2.7,0.21749,0.00012,21.8729]
[1777489207703,33.46,75490.36,2.7,0.21752,0.00012,21.875]
[1777489208190,33.46,75490.36,2.7,0.21752,0.00012,21.875]
[1777489208217,33.46,75490.36,2.7,0.21752,0.00012,21.875]
[1777489210469,33.46,75483.64,2.7,0.21672,0.00012,21.82617]
[1777489211110,33.46,75483.64,2.7,0.21672,0.00012,21.82617]
[1777489211648,33.46,75483.83,2.7,0.21673,0.00012,21.82725]
[1777489211745,33.46,75491.12,2.7,0.21759,0.00012,21.87909]
[1777489212502,33.46,75491.12,2.7,0.21759,0.00012,21.87909]
[1777489214299,33.46,75500.4,2.7,0.21868,0.00012,21.94488]
[1777489214344,33.46,75500.4,2.7,0.21868,0.00012,21.94488]
[1777489215087,33.46,75500.4,2.7,0.21868,0.00012,21.94488]
[1777489214435,33.46,75489.77,2.7,0.21742,0.00012,21.8689]
[1777489215222,33.46,75489.77,2.7,0.21742,0.00012,21.8689]
[1777489215402,33.46,75489.77,2.7,0.21742,0.00012,21.8689]
[1777489215938,33.46,75489.77,2.7,0.21742,0.00012,21.8689]
[1777489216146,33.46,75489.77,2.7,0.21742,0.00012,21.8689]
[1777489216778,33.46,75490.18,2.7,0.21746,0.00012,21.8712]
[1777489216792,33.46,75490.18,2.7,0.21746,0.00012,21.8712]
[1777489217395,33.46,75493.64,2.7,0.21786,0.00012,21.8956]
[1777489218076,33.46,75493.64,2.7,0.21786,0.00012,21.8956]
[1777489218141,33.45,75492.34,2.7,0.2177,0.00012,21.88597]
[1777489223324,33.45,75494.38,2.7,0.21793,0.00012,21.89967]
[1777489225805,33.45,75496.7,2.7,0.2182,0.00012,21.91583]
[1777489225899,33.45,75496.69,2.7,0.21819,0.00012,21.9153]
[1777489228234,33.45,75492.86,2.7,0.21773,0.00012,21.88756]
[1777489228430,33.45,75495.42,2.7,0.21802,0.00012,21.90551]
[1777489233465,33.45,75494.29,2.7,0.21784,0.00012,21.89266]
[1777489234849,33.45,75494.29,2.7,0.21784,0.00012,21.89266]
[1777489234861,33.45,75494.29,2.7,0.21784,0.00012,21.89266]
[1777489234940,33.44,75496.83,2.7,0.21814,0.00012,21.9103]
[1777489240513,33.44,75496.33,2.7,0.21804,0.00012,21.90483]
[1777489241229,33.44,75496.33,2.7,0.21804,0.00012,21.90483]
[1777489241521,33.44,75501.85,2.7,0.21869,0.00012,21.94386]
[1777489246556,33.43,75502.06,2.7,0.21864,0.00012,21.94091]
[1777489247895,33.43,75502.06,2.7,0.21864,0.00012,21.94091]
[1777489247992,33.43,75503.51,2.7,0.2188,0.00012,21.95064]
[1777489249021,33.43,75503.51,2.7,0.2188,0.00012,21.95064]
[1777489249057,33.43,75504.42,2.7,0.2189,0.00012,21.95668]
[1777489254099,33.42,75508.87,2.7,0.21941,0.00012,21.98741]
[1777489259554,33.42,75511.08,2.7,0.21964,0.00012,22.00106]
[1777489264683,33.41,75507.52,2.7,0.21918,0.00012,21.97362]
[1777489269718,33.41,75510.69,2.7,0.21953,0.00012,21.99474]
[1777489274753,33.4,75510.28,2.7,0.21945,0.00012,21.99]
[1777489277869,33.4,75511.63,2.7,0.21961,0.00012,21.99935]
[1777489283815,33.4,75511.69,2.7,0.21957,0.00012,21.99748]
[1777489288851,33.39,75513.34,2.7,0.21974,0.00012,22.00785]
[1777489293886,33.39,75513.42,2.7,0.21971,0.00012,22.00354]
[1777489296984,33.39,75513.72,2.7,0.21973,0.00012,22.00515]
[1777489297084,33.39,75514.85,2.7,0.21986,0.00012,22.01295]
[1777489302949,33.39,75513.15,2.7,0.21965,0.00012,21.99999]
[1777489307983,33.39,75514.54,2.7,0.2198,0.00012,22.00913]
[1777489313028,33.38,75515.05,2.7,0.21984,0.00012,22.01185]
[1777489318063,33.38,75514.37,2.7,0.21975,0.00012,22.00604]
[1777489323098,33.38,75514.31,2.7,0.21972,0.00012,22.00464]
[1777489323597,33.38,75514.31,2.7,0.21972,0.00012,22.00464]
[1777489323626,33.38,75514.31,2.7,0.21972,0.00012,22.00464]
[1777489323885,33.38,75514.31,2.7,0.21972,0.00012,22.00464]
[1777489324106,33.38,75507.45,2.7,0.2189,0.00012,21.95526]
[1777489324681,33.38,75507.45,2.7,0.2189,0.00012,21.95526]
[1777489324817,33.38,75507.45,2.7,0.2189,0.00012,21.95526]
[1777489325344,33.38,75498.36,2.7,0.21781,0.00012,21.88976]
[1777489328023,33.38,75494.67,2.7,0.21736,0.00012,21.86265]
[1777489328134,33.37,75494.17,2.7,0.2173,0.00012,21.85875]
[1777489330253,33.37,75494.43,2.7,0.21732,0.00012,21.86017]
[1777489334835,33.37,75482.47,2.7,0.21587,0.00012,21.77222]
[1777489335161,33.37,75482.47,2.7,0.21587,0.00012,21.77222]
[1777489335180,33.37,75482.47,2.7,0.21587,0.00012,21.77222]
[1777489336318,33.37,75476.07,2.7,0.21511,0.00012,21.72553]
[1777489336593,33.37,75476.07,2.7,0.21511,0.00012,21.72553]
[1777489336596,33.37,75476.07,2.7,0.21511,0.00012,21.72553]
[1777489338731,33.37,75471.24,2.7,0.21453,0.00012,21.69022]
[1777489339181,33.37,75471.24,2.7,0.21453,0.00012,21.69022]
[1777489339211,33.37,75467.7,2.7,0.21411,0.00012,21.66449]
[1777489339345,33.37,75467.7,2.7,0.21411,0.00012,21.66449]
[1777489341418,33.36,75452.62,2.7,0.21232,0.00012,21.55471]
[1777489349787,33.36,75446.91,2.7,0.21161,0.00012,21.51055]
[1777489349813,33.36,75446.91,2.7,0.21161,0.00012,21.51055]
[1777489349868,33.36,75446.91,2.7,0.21161,0.00012,21.51055]
[1777489353137,33.35,75438.11,2.7,0.2105,0.00012,21.43991]
[1777489355460,33.35,75434.17,2.7,0.21003,0.00012,21.41062]
[1777489360852,33.34,75435.09,2.7,0.21012,0.00012,21.41629]
[1777489363259,33.34,75435.41,2.7,0.21014,0.00012,21.41786]
[1777489363464,33.34,75435.73,2.7,0.21018,0.00012,21.41992]
[1777489365357,33.34,75448.17,2.7,0.21162,0.00012,21.50937]
[1777489366022,33.34,75448.17,2.7,0.21162,0.00012,21.50937]
[1777489366274,33.34,75448.66,2.7,0.21167,0.00012,21.51271]
[1777489370389,33.34,75448.12,2.7,0.2116,0.00012,21.50814]
[1777489372723,33.34,75447.65,2.7,0.21153,0.00012,21.50412]
[1777489373142,33.34,75447.65,2.7,0.21153,0.00012,21.50412]
[1777489376672,33.34,75444.78,2.7,0.21118,0.00012,21.48259]
[1777489377982,33.34,75444.85,2.7,0.21119,0.00012,21.4831]
[1777489378959,33.33,75449.95,2.7,0.21178,0.00012,21.51961]
[1777489379758,33.33,75453.46,2.7,0.21219,0.00012,21.54475]
[1777489379899,33.33,75453.46,2.7,0.21219,0.00012,21.54475]
[1777489380101,33.33,75453.46,2.7,0.21219,0.00012,21.54475]
[1777489381611,33.33,75446.77,2.7,0.2114,0.00012,21.49587]
[1777489382269,33.33,75442.49,2.7,0.21089,0.00012,21.46454]
[1777489385519,33.33,75439.47,2.7,0.21053,0.00012,21.44199]
[1777489385562,33.33,75439.47,2.7,0.21053,0.00012,21.44199]
[1777489385792,33.33,75439.47,2.7,0.21053,0.00012,21.44199]
[1777489387986,33.33,75438.11,2.7,0.21036,0.00012,21.43152]
[1777489390578,33.33,75426.14,2.7,0.20895,0.00012,21.34359]
[1777489392562,33.33,75425.64,2.7,0.20889,0.00012,21.33954]
[1777489398352,33.32,75418.61,2.7,0.20806,0.00012,21.28771]
[1777489403490,33.32,75422.82,2.7,0.20853,0.00012,21.3175]
[1777489405761,33.32,75429.2,2.7,0.20927,0.00012,21.3635]
[1777489407322,33.32,75429.99,2.7,0.20936,0.00012,21.369]
[1777489407351,33.32,75437.19,2.7,0.21019,0.00012,21.42103]
[1777489407942,33.32,75437.76,2.7,0.21025,0.00012,21.4247]
[1777489408407,33.32,75437.76,2.7,0.21025,0.00012,21.4247]
[1777489408709,33.32,75438.63,2.7,0.21035,0.00012,21.43101]
[1777489412830,33.32,75444.3,2.7,0.21097,0.00012,21.46763]
[1777489412976,33.32,75444.3,2.7,0.21097,0.00012,21.46763]
[1777489413007,33.32,75444.3,2.7,0.21097,0.00012,21.46763]
[1777489413132,33.32,75444.3,2.7,0.21097,0.00012,21.46763]
[1777489413207,33.32,75444.3,2.7,0.21097,0.00012,21.46763]
[1777489413221,33.32,75444.3,2.7,0.21097,0.00012,21.46763]
[1777489413245,33.32,75444.3,2.7,0.21097,0.00012,21.46763]
[1777489413265,33.32,75444.18,2.7,0.21094,0.00012,21.46606]
[1777489413370,33.32,75444.18,2.7,0.21094,0.00012,21.46606]
[1777489413539,33.32,75444.18,2.7,0.21094,0.00012,21.46606]
[1777489414238,33.32,75454.17,2.7,0.21211,0.00012,21.53837]
[1777489416906,33.31,75458.16,2.7,0.21258,0.00012,21.56709]
[1777489418966,33.31,75458.69,2.7,0.21263,0.00012,21.57058]
[1777489421041,33.31,75457.65,2.7,0.2125,0.00012,21.5627]
[1777489421132,33.31,75459.26,2.7,0.21269,0.00012,21.57402]
[1777489421732,33.31,75459.26,2.7,0.21269,0.00012,21.57402]
[1777489423177,33.31,75457.59,2.7,0.21249,0.00012,21.56193]
[1777489429170,33.31,75456.31,2.7,0.21231,0.00012,21.55096]
[1777489429217,33.31,75456.31,2.7,0.21231,0.00012,21.55096]
[1777489429353,33.31,75456.31,2.7,0.21231,0.00012,21.55096]
[1777489429519,33.31,75456.75,2.7,0.21236,0.00012,21.55361]
[1777489429949,33.31,75465.35,2.7,0.21336,0.00012,21.61567]
[1777489430592,33.31,75465.35,2.7,0.21336,0.00012,21.61567]
[1777489431223,33.31,75465.35,2.7,0.21336,0.00012,21.61567]
[1777489434269,33.31,75474.02,2.7,0.21438,0.00012,21.67791]
[1777489434941,33.3,75474.24,2.7,0.21439,0.00012,21.6789]
[1777489438284,33.3,75478.18,2.7,0.21484,0.00012,21.70652]
[1777489439748,33.3,75479.25,2.7,0.21496,0.00012,21.71365]
[1777489442337,33.3,75479.47,2.7,0.21498,0.00012,21.71465]
[1777489442438,33.3,75479.82,2.7,0.21501,0.00012,21.71688]
[1777489442657,33.3,75479.82,2.7,0.21501,0.00012,21.71688]
[1777489443325,33.3,75496.33,2.7,0.21696,0.00012,21.8355]
[1777489444166,33.3,75496.33,2.7,0.21696,0.00012,21.8355]
[1777489444268,33.3,75508.22,2.7,0.21837,0.00012,21.9205]
[1777489445851,33.3,75507.87,2.7,0.21832,0.00012,21.91762]
[1777489448396,33.29,75504.91,2.7,0.21795,0.00012,21.89527]
[1777489454024,33.29,75509.43,2.7,0.21845,0.00012,21.92575]
[1777489459058,33.29,75508.53,2.7,0.21832,0.00012,21.91762]
[1777489460227,33.29,75508.53,2.7,0.21832,0.00012,21.91762]
[1777489460288,33.28,75505.14,2.7,0.21791,0.00012,21.89294]
[1777489463262,33.28,75495.07,2.7,0.2167,0.00012,21.8197]
[1777489469129,33.28,75487.93,2.7,0.21581,0.00012,21.76598]
[1777489474164,33.27,75490.43,2.7,0.21606,0.00012,21.77891]
[1777489479199,33.27,75485.85,2.7,0.21549,0.00012,21.7443]
[1777489484234,33.26,75482.82,2.7,0.21506,0.00012,21.71829]
[1777489484487,33.26,75482.82,2.7,0.21506,0.00012,21.71829]
[1777489484930,33.26,75482.82,2.7,0.21506,0.00012,21.71829]
[1777489484995,33.26,75482.82,2.7,0.21506,0.00012,21.71829]
[1777489485240,33.25,75478.46,2.7,0.21447,0.00012,21.68267]
[1777489485732,33.25,75478.46,2.7,0.21447,0.00012,21.68267]
[1777489486376,33.24,75465.73,2.7,0.21288,0.00012,21.58526]
[1777489491412,33.19,75459.68,2.7,0.21185,0.00012,21.52222]
[1777489492353,33.19,75459.68,2.7,0.21185,0.00012,21.52222]
[1777489492410,33.19,75459.68,2.7,0.21185,0.00012,21.52222]
[1777489494504,33.17,75456.14,2.7,0.21127,0.00012,21.48695]
[1777489494640,33.17,75456.14,2.7,0.21127,0.00012,21.48695]
[1777489494704,33.17,75456.14,2.7,0.21127,0.00012,21.48695]
[1777489494734,33.17,75456.14,2.7,0.21127,0.00012,21.48695]
[1777489494867,33.17,75456.14,2.7,0.21127,0.00012,21.48695]
[1777489495269,33.17,75456.14,2.7,0.21127,0.00012,21.48695]
[1777489495312,33.17,75492.57,2.7,0.21557,0.00012,21.75128]
[1777489495519,33.17,75492.57,2.7,0.21557,0.00012,21.75128]
[1777489496522,33.17,75495.84,2.7,0.21596,0.00012,21.77467]
[1777489498854,33.17,75495.3,2.7,0.21588,0.00012,21.77016]
[1777489501410,33.17,75494.66,2.7,0.2158,0.00012,21.76495]
[1777489502472,33.17,75483.4,2.7,0.21445,0.00012,21.68289]
[1777489502612,33.17,75483.4,2.7,0.21445,0.00012,21.68289]
[1777489502723,33.17,75483.4,2.7,0.21445,0.00012,21.68289]
[1777489503165,33.17,75483.4,2.7,0.21445,0.00012,21.68289]
[1777489503418,33.17,75483.4,2.7,0.21445,0.00012,21.68289]
[1777489504375,33.17,75473.16,2.7,0.21323,0.00012,21.60811]
[1777489504765,33.17,75473.16,2.7,0.21323,0.00012,21.60811]
[1777489505494,33.16,75471.75,2.7,0.21306,0.00012,21.59761]
[1777489505644,33.16,75471.75,2.7,0.21306,0.00012,21.59761]
[1777489505668,33.16,75471.75,2.7,0.21306,0.00012,21.59761]
[1777489505705,33.16,75471.75,2.7,0.21306,0.00012,21.59761]
[1777489506389,33.16,75468.06,2.7,0.21262,0.00012,21.57039]
[1777489506808,33.16,75468.06,2.7,0.21262,0.00012,21.57039]
[1777489507199,33.16,75468.06,2.7,0.21262,0.00012,21.57039]
[1777489507394,33.16,75468.06,2.7,0.21262,0.00012,21.57039]
[1777489507400,33.16,75468.06,2.7,0.21262,0.00012,21.57039]
[1777489507410,33.16,75455.86,2.7,0.21118,0.00012,21.48127]
[1777489507615,33.16,75455.86,2.7,0.21118,0.00012,21.48127]
[1777489507959,33.16,75455.86,2.7,0.21118,0.00012,21.48127]
[1777489508063,33.16,75455.86,2.7,0.21118,0.00012,21.48127]
[1777489508107,33.16,75455.86,2.7,0.21118,0.00012,21.48127]
[1777489508219,33.16,75455.86,2.7,0.21118,0.00012,21.48127]
[1777489508405,33.16,75438.09,2.7,0.2091,0.00012,21.35162]
[1777489508678,33.16,75438.09,2.7,0.2091,0.00012,21.35162]
[1777489508802,33.16,75438.09,2.7,0.2091,0.00012,21.35162]
[1777489509412,33.16,75430.53,2.7,0.20821,0.00012,21.29594]
[1777489510624,33.16,75432.1,2.7,0.20838,0.00012,21.30702]
[1777489510886,33.16,75432.1,2.7,0.20838,0.00012,21.30702]
[1777489511426,33.16,75432.01,2.7,0.20837,0.00012,21.30611]
[1777489511702,33.16,75432.01,2.7,0.20837,0.00012,21.30611]
[1777489512065,33.16,75432.01,2.7,0.20837,0.00012,21.30611]
[1777489512433,33.16,75432.97,2.7,0.20848,0.00012,21.31272]
[1777489513175,33.16,75432.97,2.7,0.20848,0.00012,21.31272]
[1777489514338,33.16,75433.16,2.7,0.20849,0.00012,21.31371]
[1777489514507,33.16,75433.21,2.7,0.20849,0.00012,21.31367]
[1777489516102,33.16,75433.05,2.7,0.20846,0.00012,21.3121]
[1777489516117,33.16,75433.05,2.7,0.20846,0.00012,21.3121]
[1777489516461,33.16,75434.86,2.7,0.20867,0.00012,21.32493]
[1777489517886,33.16,75434.86,2.7,0.20867,0.00012,21.32493]
[1777489517943,33.15,75437.34,2.7,0.20895,0.00012,21.34278]
[1777489520493,33.15,75423.83,2.7,0.20736,0.00012,21.24298]
[1777489525352,33.15,75424.75,2.7,0.20746,0.00012,21.24878]
[1777489527853,33.15,75421.01,2.7,0.207,0.00012,21.22021]
[1777489532538,33.15,75414.35,2.7,0.20618,0.00012,21.16664]
[1777489532554,33.15,75414.35,2.7,0.20618,0.00012,21.16664]
[1777489532714,33.15,75414.35,2.7,0.20618,0.00012,21.16664]
[1777489532979,33.15,75414.35,2.7,0.20618,0.00012,21.16664]
[1777489533116,33.15,75414.35,2.7,0.20618,0.00012,21.16664]
[1777489533123,33.14,75410.82,2.7,0.20577,0.00012,21.14055]
[1777489533558,33.14,75410.82,2.7,0.20577,0.00012,21.14055]
[1777489536544,33.14,75396.25,2.7,0.20408,0.00012,21.03303]
[1777489536568,33.14,75396.25,2.7,0.20408,0.00012,21.03303]
[1777489536607,33.14,75396.26,2.7,0.20408,0.00012,21.03286]
[1777489541643,33.14,75389.82,2.7,0.20331,0.00011,20.98349]
[1777489544680,33.14,75391.16,2.7,0.20345,0.00012,20.99256]
[1777489550706,33.13,75393.59,2.7,0.20368,0.00012,21.00741]
[1777489555741,33.13,75390.16,2.7,0.20325,0.00011,20.97993]
[1777489560777,33.12,75389.84,2.7,0.20317,0.00011,20.97537]
[1777489562412,33.12,75389.84,2.7,0.20317,0.00011,20.97537]
[1777489562806,33.12,75390.06,2.7,0.20318,0.00011,20.97609]
[1777489563476,33.12,75390.06,2.7,0.20318,0.00011,20.97609]
[1777489565880,33.12,75391.83,2.7,0.20337,0.00012,20.98821]
[1777489565885,33.12,75391.83,2.7,0.20337,0.00012,20.98821]
[1777489565920,33.12,75390.01,2.7,0.20316,0.00011,20.97434]
[1777489567525,33.12,75390.01,2.7,0.20316,0.00011,20.97434]
[1777489567617,33.11,75387.45,2.7,0.20285,0.00011,20.95494]
[1777489567827,33.11,75387.44,2.7,0.20285,0.00011,20.95486]
[1777489572864,33.09,75390.58,2.7,0.20306,0.00012,20.96882]
[1777489577897,33.09,75394.04,2.7,0.20343,0.00012,20.99218]
[1777489582932,33.08,75391.95,2.7,0.20315,0.00012,20.97469]
[1777489587967,33.08,75394.76,2.7,0.20344,0.00012,20.9934]
[1777489589811,33.08,75394.7,2.7,0.20343,0.00012,20.99254]
[1777489589814,33.08,75394.7,2.7,0.20343,0.00012,20.99254]
[1777489589816,33.08,75394.7,2.7,0.20343,0.00012,20.99254]
[1777489589865,33.08,75394.7,2.7,0.20343,0.00012,20.99254]
[1777489590146,33.08,75394.7,2.7,0.20343,0.00012,20.99254]
[1777489590429,33.08,75394.7,2.7,0.20343,0.00012,20.99254]
[1777489590523,33.08,75394.7,2.7,0.20343,0.00012,20.99254]
[1777489590514,33.08,75399.33,2.7,0.20396,0.00012,21.02615]
[1777489591162,33.08,75399.33,2.7,0.20396,0.00012,21.02615]
[1777489593998,33.08,75399.58,2.7,0.20396,0.00012,21.02416]
[1777489594010,33.08,75397.54,2.7,0.20372,0.00012,21.00896]
[1777489594669,33.08,75397.54,2.7,0.20372,0.00012,21.00896]
[1777489595301,33.08,75397.54,2.7,0.20372,0.00012,21.00896]
[1777489595413,33.08,75397.54,2.7,0.20372,0.00012,21.00896]
[1777489599246,33.08,75397.74,2.7,0.20373,0.00012,21.00971]
[1777489599518,33.08,75397.74,2.7,0.20373,0.00012,21.00971]
[1777489599526,33.08,75397.74,2.7,0.20373,0.00012,21.00971]
[1777489599536,33.08,75397.74,2.7,0.20373,0.00012,21.00971]
[1777489599595,33.07,75394.51,2.7,0.20335,0.00012,20.98541]
[1777489600022,33.07,75394.51,2.7,0.20335,0.00012,20.98541]
[1777489600034,33.07,75394.51,2.7,0.20335,0.00012,20.98541]
[1777489600311,33.07,75394.51,2.7,0.20335,0.00012,20.98541]
[1777489600344,33.07,75394.51,2.7,0.20335,0.00012,20.98541]
[1777489600440,33.07,75394.51,2.7,0.20335,0.00012,20.98541]
[1777489600514,33.07,75402.82,2.7,0.20431,0.00012,21.04663]
[1777489600677,33.07,75402.82,2.7,0.20431,0.00012,21.04663]
[1777489600692,33.07,75402.82,2.7,0.20431,0.00012,21.04663]
[1777489600916,33.07,75402.82,2.7,0.20431,0.00012,21.04663]
[1777489601169,33.07,75402.82,2.7,0.20431,0.00012,21.04663]
[1777489601198,33.07,75402.82,2.7,0.20431,0.00012,21.04663]
[1777489601269,33.07,75402.82,2.7,0.20431,0.00012,21.04663]
[1777489601277,33.07,75402.82,2.7,0.20431,0.00012,21.04663]
[1777489601595,33.07,75428.64,2.7,0.2073,0.00012,21.23637]
[1777489602144,33.07,75428.64,2.7,0.2073,0.00012,21.23637]
[1777489602226,33.07,75428.64,2.7,0.2073,0.00012,21.23637]
[1777489604379,33.07,75437.03,2.7,0.20827,0.00012,21.29742]
[1777489607775,33.07,75436.57,2.7,0.2082,0.00012,21.29301]
[1777489607925,33.07,75436.57,2.7,0.2082,0.00012,21.29301]
[1777489608108,33.07,75435.07,2.7,0.20803,0.00012,21.28202]
[1777489610423,33.07,75432.73,2.7,0.20775,0.00012,21.26438]
[1777489610444,33.06,75432.04,2.7,0.20763,0.00012,21.25722]
[1777489613984,33.06,75423.12,2.7,0.20658,0.00012,21.19078]
[1777489614584,33.06,75423.12,2.7,0.20658,0.00012,21.19078]
[1777489620192,33.05,75427.43,2.7,0.207,0.00012,21.21768]
[1777489620711,33.05,75427.43,2.7,0.207,0.00012,21.21768]
[1777489623828,33.05,75421.54,2.7,0.2063,0.00012,21.17354]
[1777489625763,33.05,75420.01,2.7,0.20611,0.00012,21.16179]
[1777489632276,33.04,75419.52,2.7,0.20603,0.00012,21.15631]
[1777489634301,33.04,75419.35,2.7,0.206,0.00012,21.15482]
[1777489634399,33.04,75419.35,2.7,0.206,0.00012,21.15482]
[1777489634562,33.04,75416.43,2.7,0.20566,0.00012,21.13311]
[1777489635301,33.04,75405.68,2.7,0.20441,0.00012,21.05358]
[1777489635969,33.04,75405.68,2.7,0.20441,0.00012,21.05358]
[1777489636536,33.04,75405.68,2.7,0.20441,0.00012,21.05358]
[1777489639224,33.04,75394.23,2.7,0.20307,0.00012,20.96841]
[1777489643122,33.04,75398.37,2.7,0.20354,0.00012,20.9982]
[1777489648393,33.04,75400.6,2.7,0.20377,0.00012,21.01301]
[1777489653428,33.03,75398.84,2.7,0.20352,0.00012,20.99521]
[1777489658463,33.03,75397.35,2.7,0.20333,0.00012,20.98298]
[1777489660540,33.03,75398.65,2.7,0.20348,0.00012,20.99233]
[1777489662084,33.03,75394.02,2.7,0.20293,0.00012,20.95763]
[1777489662490,33.03,75393.76,2.7,0.2029,0.00012,20.95549]
[1777489664936,33.03,75392.48,2.7,0.20275,0.00012,20.94593]
[1777489668985,33.03,75392.1,2.7,0.2027,0.00012,20.94292]
[1777489670800,33.03,75392.07,2.7,0.2027,0.00012,20.94268]
[1777489671194,33.03,75392.07,2.7,0.2027,0.00012,20.94268]
[1777489673854,33.03,75394.91,2.7,0.20303,0.00012,20.96352]
[1777489673962,33.03,75394.91,2.7,0.20303,0.00012,20.96352]
[1777489674019,33.03,75394.91,2.7,0.20303,0.00012,20.96352]
[1777489674086,33.03,75394.91,2.7,0.20303,0.00012,20.96352]
[1777489674306,33.03,75394.91,2.7,0.20303,0.00012,20.96352]
[1777489674575,33.03,75413.97,2.7,0.20523,0.00012,21.10404]
[1777489676986,33.03,75414.8,2.7,0.20532,0.00012,21.10995]
[1777489678476,33.03,75415.23,2.7,0.20537,0.00012,21.11301]
[1777489679062,33.03,75415.93,2.7,0.20545,0.00012,21.11807]
[1777489679708,33.03,75415.93,2.7,0.20545,0.00012,21.11807]
[1777489679723,33.03,75414.53,2.7,0.20528,0.00012,21.10766]
[1777489682014,33.03,75410.54,2.7,0.20482,0.00012,21.07813]
[1777489682240,33.03,75410.54,2.7,0.20482,0.00012,21.07813]
[1777489682250,33.03,75410.54,2.7,0.20482,0.00012,21.07813]
[1777489682545,33.03,75410.54,2.7,0.20482,0.00012,21.07813]
[1777489683069,33.03,75407.51,2.7,0.20447,0.00012,21.05576]
[1777489683638,33.03,75405.62,2.7,0.20425,0.00012,21.04181]
[1777489686078,33.03,75407.25,2.7,0.20443,0.00012,21.05353]
[1777489687095,33.02,75408.41,2.7,0.20457,0.00012,21.06192]
[1777489687267,33.02,75408.41,2.7,0.20457,0.00012,21.06192]
[1777489687666,33.02,75412.94,2.7,0.20509,0.00012,21.09514]
[1777489692701,33.02,75412.59,2.7,0.20504,0.00012,21.0923]
[1777489695272,33.02,75413.12,2.7,0.2051,0.00012,21.09612]
[1777489695300,33.02,75413.12,2.7,0.2051,0.00012,21.09612]
[1777489695333,33.02,75413.12,2.7,0.2051,0.00012,21.09612]
[1777489698135,33.02,75410.34,2.7,0.20478,0.00012,21.07557]
[1777489698229,33.02,75409.9,2.7,0.20473,0.00012,21.0723]
[1777489699769,33.02,75408.94,2.7,0.20462,0.00012,21.06522]
[1777489702286,33.02,75408.0,2.7,0.2045,0.00012,21.05798]
[1777489703718,33.02,75403.49,2.7,0.20398,0.00012,21.02446]
[1777489706499,33.02,75389.84,2.7,0.2024,0.00012,20.92356]
[1777489711835,33.02,75387.15,2.7,0.20207,0.00011,20.90028]
[1777489717497,33.02,75383.01,2.7,0.2016,0.00011,20.86986]
[1777489722914,33.02,75386.11,2.7,0.20196,0.00011,20.89335]
[1777489725929,33.02,75385.33,2.7,0.20188,0.00011,20.88782]
[1777489726193,33.02,75385.33,2.7,0.20188,0.00011,20.88782]
[1777489726305,33.02,75385.33,2.7,0.20188,0.00011,20.88782]
[1777489726710,33.02,75385.33,2.7,0.20188,0.00011,20.88782]
[1777489726761,33.02,75385.33,2.7,0.20188,0.00011,20.88782]
[1777489726437,33.02,75391.81,2.7,0.20262,0.00012,20.93572]
[1777489726835,33.02,75391.81,2.7,0.20262,0.00012,20.93572]
[1777489726945,33.02,75391.81,2.7,0.20262,0.00012,20.93572]
[1777489726987,33.02,75391.81,2.7,0.20262,0.00012,20.93572]
[1777489727101,33.02,75391.81,2.7,0.20262,0.00012,20.93572]
[1777489727716,33.02,75391.81,2.7,0.20262,0.00012,20.93572]
[1777489727740,33.02,75419.12,2.7,0.20578,0.00012,21.13695]
[1777489728631,33.02,75419.12,2.7,0.20578,0.00012,21.13695]
[1777489728664,33.02,75408.84,2.7,0.20458,0.00012,21.06109]
[1777489732741,33.02,75406.01,2.7,0.20426,0.00012,21.04033]
[1777489733481,33.02,75398.31,2.7,0.20337,0.00012,20.98369]
[1777489734447,33.02,75398.31,2.7,0.20337,0.00012,20.98369]
[1777489736126,33.02,75395.15,2.7,0.20301,0.00012,20.9604]
[1777489736227,33.02,75391.71,2.7,0.20261,0.00012,20.93499]
[1777489742050,33.02,75391.59,2.7,0.20259,0.00012,20.93355]
[1777489743349,33.02,75391.59,2.7,0.20259,0.00012,20.93355]
[1777489748088,33.02,75392.31,2.7,0.20266,0.00012,20.93801]
[1777489748455,33.02,75392.31,2.7,0.20266,0.00012,20.93801]
[1777489748898,33.02,75386.12,2.7,0.20194,0.00011,20.89215]
[1777489749106,33.02,75386.12,2.7,0.20194,0.00011,20.89215]
[1777489749141,33.02,75374.2,2.7,0.20058,0.00011,20.80393]
[1777489750724,33.02,75374.2,2.7,0.20058,0.00011,20.80393]
[1777489755141,33.02,75386.31,2.7,0.20196,0.00011,20.89344]
[1777489758946,33.02,75384.0,2.7,0.20169,0.00011,20.87606]
[1777489764204,33.02,75374.97,2.7,0.20065,0.00011,20.80874]
[1777489769240,33.02,75378.06,2.7,0.201,0.00011,20.83149]
[1777489774275,33.02,75375.86,2.7,0.20072,0.00011,20.81142]
[1777489779310,33.02,75377.82,2.7,0.20094,0.00011,20.8257]
[1777489784345,33.02,75380.08,2.7,0.2012,0.00011,20.84208]
[1777489787426,33.02,75378.43,2.7,0.201,0.00011,20.82973]
[1777489793021,33.02,75371.21,2.7,0.20018,0.00011,20.77625]
[1777489798246,33.02,75371.25,2.7,0.20018,0.00011,20.77659]
[1777489802834,33.02,75377.64,2.7,0.20091,0.00011,20.82396]
[1777489802875,33.02,75376.29,2.7,0.20076,0.00011,20.81396]
[1777489803643,33.02,75376.29,2.7,0.20076,0.00011,20.81396]
[1777489804242,33.02,75367.68,2.7,0.19978,0.00011,20.75017]
[1777489804779,33.02,75367.68,2.7,0.19978,0.00011,20.75017]
[1777489804877,33.02,75364.22,2.7,0.19938,0.00011,20.7246]
[1777489805071,33.02,75364.22,2.7,0.19938,0.00011,20.7246]
[1777489805492,33.02,75357.91,2.7,0.19866,0.00011,20.67768]
[1777489807134,33.02,75356.62,2.7,0.19851,0.00011,20.66806]
[1777489813548,33.02,75351.92,2.7,0.19798,0.00011,20.63296]
[1777489818583,33.02,75349.94,2.7,0.19775,0.00011,20.61814]
[1777489820186,33.02,75350.85,2.7,0.19785,0.00011,20.62488]
[1777489822921,33.02,75349.05,2.7,0.19765,0.00011,20.61146]
[1777489825146,33.02,75350.72,2.7,0.19784,0.00011,20.62383]
[1777489831675,33.02,75349.79,2.7,0.1977,0.00011,20.61322]
[1777489835311,33.02,75349.11,2.7,0.19762,0.00011,20.60809]
[1777489835445,33.02,75349.11,2.7,0.19762,0.00011,20.60809]
[1777489835514,33.02,75349.11,2.7,0.19762,0.00011,20.60809]
[1777489835849,33.02,75380.58,2.7,0.20122,0.00011,20.84146]
[1777489835977,33.02,75380.58,2.7,0.20122,0.00011,20.84146]
[1777489836086,33.02,75380.58,2.7,0.20122,0.00011,20.84146]
[1777489836145,33.02,75380.58,2.7,0.20122,0.00011,20.84146]
[1777489836353,33.02,75380.58,2.7,0.20122,0.00011,20.84146]
[1777489836362,33.02,75380.58,2.7,0.20122,0.00011,20.84146]
[1777489836435,33.02,75380.58,2.7,0.20122,0.00011,20.84146]
[1777489836749,33.02,75385.93,2.7,0.20183,0.00011,20.88091]
[1777489837032,33.02,75385.93,2.7,0.20183,0.00011,20.88091]
[1777489838281,33.02,75386.03,2.7,0.20184,0.00011,20.88162]
[1777489839298,33.01,75386.07,2.7,0.20184,0.00011,20.88189]
[1777489844537,33.01,75385.66,2.7,0.20179,0.00011,20.87875]
[1777489846583,33.01,75386.26,2.7,0.20186,0.00011,20.88317]
[1777489847396,33.01,75386.33,2.7,0.20187,0.00011,20.88367]
[1777489847537,33.01,75386.33,2.7,0.20187,0.00011,20.88367]
[1777489847567,33.01,75386.33,2.7,0.20187,0.00011,20.88367]
[1777489847792,33.01,75390.41,2.7,0.20234,0.00012,20.91383]
[1777489852827,33.01,75391.75,2.7,0.20248,0.00012,20.92267]
[1777489856806,33.01,75392.01,2.7,0.2025,0.00012,20.92395]
[1777489857053,33.01,75393.57,2.7,0.20267,0.00012,20.93527]
[1777489857222,33.01,75393.57,2.7,0.20267,0.00012,20.93527]
[1777489857250,33.01,75393.57,2.7,0.20267,0.00012,20.93527]
[1777489857862,33.01,75404.39,2.7,0.20392,0.00012,21.01513]
[1777489858922,33.01,75404.11,2.7,0.20389,0.00012,21.01292]
[1777489858932,33.01,75404.11,2.7,0.20389,0.00012,21.01292]
[1777489859308,33.01,75404.11,2.7,0.20389,0.00012,21.01292]
[1777489859475,33.01,75404.11,2.7,0.20389,0.00012,21.01292]
[1777489859876,33.01,75419.86,2.7,0.20571,0.00012,21.1289]
[1777489860196,33.01,75419.86,2.7,0.20571,0.00012,21.1289]
[1777489860259,33.01,75419.86,2.7,0.20571,0.00012,21.1289]
[1777489860655,33.01,75419.86,2.7,0.20571,0.00012,21.1289]
[1777489860883,33.01,75427.29,2.7,0.20657,0.00012,21.18348]
[1777489861465,33.01,75427.29,2.7,0.20657,0.00012,21.18348]
[1777489861785,33.01,75427.29,2.7,0.20657,0.00012,21.18348]
[1777489861788,33.01,75427.29,2.7,0.20657,0.00012,21.18348]
[1777489861793,33.01,75427.29,2.7,0.20657,0.00012,21.18348]
[1777489861829,33.01,75427.29,2.7,0.20657,0.00012,21.18348]
[1777489861890,33.01,75424.29,2.7,0.20622,0.00012,21.16123]
[1777489862458,33.01,75424.29,2.7,0.20622,0.00012,21.16123]
[1777489863505,33.01,75423.7,2.7,0.20615,0.00012,21.1569]
[1777489864188,33.01,75423.7,2.7,0.20615,0.00012,21.15693]
[1777489864213,33.01,75423.7,2.7,0.20615,0.00012,21.15693]
[1777489864257,33.01,75423.7,2.7,0.20615,0.00012,21.15693]
[1777489865098,33.01,75421.72,2.7,0.20592,0.00012,21.1424]
[1777489865114,33.01,75421.72,2.7,0.20592,0.00012,21.1424]
[1777489865163,33.01,75418.87,2.7,0.20559,0.00012,21.12141]
[1777489868436,33.01,75416.83,2.7,0.20535,0.00012,21.10618]
[1777489869947,33.01,75430.56,2.7,0.20695,0.00012,21.20706]
[1777489870914,33.01,75430.56,2.7,0.20695,0.00012,21.20706]
[1777489871834,33.01,75430.56,2.7,0.20695,0.00012,21.20706]
[1777489880019,33.01,75424.16,2.7,0.20618,0.00012,21.15886]
[1777489885054,33.0,75424.08,2.7,0.20617,0.00012,21.15784]
[1777489886812,33.0,75424.08,2.7,0.20617,0.00012,21.15784]
[1777489887864,33.0,75424.22,2.7,0.20618,0.00012,21.15872]
[1777489888332,33.0,75422.42,2.7,0.20597,0.00012,21.14541]
[1777489888363,33.0,75422.42,2.7,0.20597,0.00012,21.14541]
[1777489888428,33.0,75422.42,2.7,0.20597,0.00012,21.14541]
[1777489888452,33.0,75422.42,2.7,0.20597,0.00012,21.14541]
[1777489888677,33.0,75422.42,2.7,0.20597,0.00012,21.14541]
[1777489888893,33.0,75422.42,2.7,0.20597,0.00012,21.14541]
[1777489889652,33.0,75401.4,2.7,0.20353,0.00012,20.99031]
[1777489891401,33.0,75394.06,2.7,0.20268,0.00012,20.9361]
[1777489891467,33.0,75394.1,2.7,0.20267,0.00012,20.93288]
[1777489895906,33.0,75394.42,2.7,0.2027,0.00012,20.93485]
[1777489896312,33.0,75394.64,2.7,0.20272,0.00012,20.93632]
[1777489896314,33.0,75394.64,2.7,0.20272,0.00012,20.93632]
[1777489902177,33.0,75393.87,2.7,0.20262,0.00012,20.92997]
[1777489907804,33.0,75392.89,2.7,0.2025,0.00012,20.92225]
[1777489913254,33.0,75392.07,2.7,0.20239,0.00012,20.91539]
[1777489918289,33.0,75391.46,2.7,0.20231,0.00012,20.91047]
[1777489918965,33.0,75391.46,2.7,0.20231,0.00012,20.91047]
[1777489924555,33.0,75394.04,2.7,0.2026,0.00012,20.9291]
[1777489924598,33.0,75394.04,2.7,0.2026,0.00012,20.9291]
[1777489924757,33.0,75394.04,2.7,0.2026,0.00012,20.9291]
[1777489924856,33.0,75394.04,2.7,0.2026,0.00012,20.9291]
[1777489924866,33.0,75404.27,2.7,0.20378,0.00012,21.00461]
[1777489924983,33.0,75404.27,2.7,0.20378,0.00012,21.00461]
[1777489925025,33.0,75404.27,2.7,0.20378,0.00012,21.00461]
[1777489925690,33.0,75421.17,2.7,0.20575,0.00012,21.12941]
[1777489926161,33.0,75421.17,2.7,0.20575,0.00012,21.12941]
[1777489926420,33.0,75421.17,2.7,0.20575,0.00012,21.12941]
[1777489926441,33.0,75421.17,2.7,0.20575,0.00012,21.12941]
[1777489926584,33.0,75421.17,2.7,0.20575,0.00012,21.12941]
[1777489926961,33.0,75420.56,2.7,0.20568,0.00012,21.1249]
[1777489926985,33.0,75420.56,2.7,0.20568,0.00012,21.1249]
[1777489927637,33.0,75398.93,2.7,0.20316,0.00012,20.96501]
[1777489932807,33.0,75398.67,2.7,0.20313,0.00012,20.96291]
[1777489937971,33.0,75402.32,2.7,0.20355,0.00012,20.98945]
[1777489941353,32.99,75401.8,2.7,0.20348,0.00012,20.98495]
[1777489941471,32.99,75401.8,2.7,0.20348,0.00012,20.98495]
[1777489941606,32.99,75420.49,2.7,0.20562,0.00012,21.12158]
[1777489942148,32.99,75420.49,2.7,0.20562,0.00012,21.12158]
[1777489942461,32.99,75429.61,2.7,0.20668,0.00012,21.18874]
[1777489947497,32.99,75432.93,2.7,0.20706,0.00012,21.21263]
[1777489950650,32.99,75433.13,2.7,0.20708,0.00012,21.21387]
[1777489956560,32.99,75433.74,2.7,0.20711,0.00012,21.214]
[1777489959756,32.99,75438.31,2.7,0.20764,0.00012,21.24733]
[1777489962328,32.99,75439.96,2.7,0.20783,0.00012,21.25897]
[1777489962944,32.99,75439.96,2.7,0.20783,0.00012,21.25897]
[1777489962977,32.99,75440.66,2.7,0.20791,0.00012,21.26394]
[1777489968520,32.98,75443.01,2.7,0.20817,0.00012,21.28037]
[1777489973681,32.98,75446.52,2.7,0.20856,0.00012,21.30517]
[1777489978716,32.98,75446.45,2.7,0.20854,0.00012,21.30379]
[1777489980478,32.98,75446.56,2.7,0.20855,0.00012,21.30443]
[1777489982164,32.98,75455.56,2.7,0.2096,0.00012,21.37014]
[1777489982673,32.98,75455.56,2.7,0.2096,0.00012,21.37014]
[1777489983248,32.98,75463.5,2.7,0.21053,0.00012,21.4281]
[1777489983514,32.98,75463.5,2.7,0.21053,0.00012,21.4281]
[1777489983524,32.98,75463.5,2.7,0.21053,0.00012,21.4281]
[1777489983858,32.98,75475.21,2.7,0.21191,0.00012,21.51361]
[1777489986315,32.98,75479.8,2.7,0.21245,0.00012,21.54686]
[1777489987205,32.98,75479.51,2.7,0.21241,0.00012,21.54456]
[1777489987214,32.98,75479.51,2.7,0.21241,0.00012,21.54456]
[1777489987326,32.98,75479.51,2.7,0.21241,0.00012,21.54456]
[1777489987485,32.98,75479.51,2.7,0.21241,0.00012,21.54456]
[1777489987781,32.98,75477.21,2.7,0.21214,0.00012,21.52758]
[1777489992816,32.97,75470.92,2.7,0.21138,0.00012,21.48044]
[1777489994333,32.97,75470.72,2.7,0.21135,0.00012,21.47877]
[1777489996395,32.97,75471.93,2.7,0.21149,0.00012,21.48722]
[1777490001967,32.97,75473.59,2.7,0.21166,0.00012,21.49832]
[1777490003060,32.97,75473.7,2.7,0.21167,0.00012,21.49872]
[1777490003067,32.97,75473.7,2.7,0.21167,0.00012,21.49872]
[1777490003755,32.97,75473.7,2.7,0.21167,0.00012,21.49872]
[1777490003893,32.97,75462.26,2.7,0.21032,0.00012,21.41474]
[1777490008927,32.97,75466.31,2.7,0.21077,0.00012,21.44329]
[1777490013963,32.96,75472.14,2.7,0.21142,0.00012,21.48106]
[1777490018411,32.96,75474.53,2.7,0.21168,0.00012,21.49746]
[1777490018518,32.96,75474.53,2.7,0.21168,0.00012,21.49746]
[1777490021861,32.96,75476.14,2.7,0.21186,0.00012,21.50874]
[1777490027054,32.96,75475.86,2.7,0.21182,0.00012,21.50584]
[1777490027325,32.96,75475.86,2.7,0.21182,0.00012,21.50584]
[1777490033096,32.95,75476.67,2.7,0.2119,0.00012,21.51096]
[1777490038447,32.95,75485.09,2.7,0.21289,0.00012,21.57192]
[1777490044991,32.95,75486.48,2.7,0.21303,0.00012,21.58089]
[1777490046031,32.95,75486.42,2.7,0.21302,0.00012,21.58003]
[1777490046424,32.95,75486.87,2.7,0.21307,0.00012,21.58332]
[1777490049458,32.95,75484.65,2.7,0.2128,0.00012,21.56651]
[1777490050058,32.95,75484.65,2.7,0.2128,0.00012,21.56651]
[1777490050659,32.95,75492.03,2.7,0.21366,0.00012,21.61988]
[1777490056258,32.94,75496.85,2.7,0.21423,0.00012,21.65429]
[1777490057515,32.94,75496.85,2.7,0.21423,0.00012,21.65429]
[1777490064119,32.94,75497.38,2.7,0.21427,0.00012,21.6569]
[1777490067739,32.94,75500.5,2.7,0.21463,0.00012,21.67911]
[1777490069091,32.94,75501.26,2.7,0.21471,0.00012,21.68425]
[1777490073058,32.94,75501.64,2.7,0.21473,0.00012,21.68289]
[1777490077266,32.94,75497.45,2.7,0.21421,0.00012,21.65136]
[1777490082054,32.93,75497.45,2.7,0.2142,0.00012,21.65069]
[1777490086542,32.93,75503.3,2.7,0.21488,0.00012,21.69219]
[1777490086834,32.93,75503.3,2.7,0.21488,0.00012,21.69219]
[1777490086986,32.93,75503.3,2.7,0.21488,0.00012,21.69219]
[1777490087273,32.93,75503.98,2.7,0.21495,0.00012,21.69693]
[1777490087553,32.93,75503.98,2.7,0.21495,0.00012,21.69693]
[1777490089924,32.93,75516.0,2.7,0.21639,0.00012,21.78425]
[1777490096315,32.93,75516.95,2.7,0.21647,0.00012,21.78907]
[1777490099698,32.92,75518.59,2.7,0.21665,0.00012,21.80013]
[1777490100035,32.92,75518.72,2.7,0.21665,0.00012,21.80049]
[1777490100204,32.92,75518.72,2.7,0.21665,0.00012,21.80049]
[1777490100269,32.92,75518.72,2.7,0.21665,0.00012,21.80049]
[1777490100367,32.92,75518.72,2.7,0.21665,0.00012,21.80049]
[1777490100658,32.92,75518.72,2.7,0.21665,0.00012,21.80049]
[1777490100854,32.92,75518.72,2.7,0.21665,0.00012,21.80049]
[1777490100937,32.92,75518.72,2.7,0.21665,0.00012,21.80049]
[1777490101018,32.92,75534.03,2.7,0.21849,0.00012,21.91155]
[1777490106290,32.92,75535.39,2.7,0.21865,0.00012,21.92076]
[1777490110501,32.92,75544.99,2.7,0.21979,0.00012,21.98942]
[1777490111438,32.92,75546.19,2.7,0.21993,0.00012,21.99789]
[1777490111966,32.92,75546.19,2.7,0.21993,0.00012,21.99789]
[1777490111983,32.92,75556.41,2.7,0.22117,0.00012,22.07155]
[1777490112274,32.92,75556.41,2.7,0.22117,0.00012,22.07155]
[1777490114045,32.92,75562.41,2.7,0.22189,0.00012,22.11486]
[1777490114101,32.92,75562.41,2.7,0.22189,0.00012,22.11486]
[1777490114146,32.92,75562.41,2.7,0.22189,0.00012,22.11486]
[1777490114139,32.92,75556.61,2.7,0.22118,0.00012,22.07257]
[1777490119701,32.91,75555.94,2.7,0.22109,0.00012,22.06695]
[1777490120203,32.91,75555.94,2.7,0.22109,0.00012,22.06695]
[1777490122267,32.91,75563.1,2.7,0.22195,0.00012,22.11805]
[1777490122949,32.91,75562.88,2.7,0.22192,0.00012,22.11633]
[1777490123458,32.91,75562.88,2.7,0.22192,0.00012,22.11633]
[1777490123507,32.91,75562.88,2.7,0.22192,0.00012,22.11633]
[1777490123729,32.91,75560.13,2.7,0.22158,0.00012,22.09648]
[1777490126761,32.91,75553.71,2.7,0.22079,0.00012,22.04934]
[1777490129104,32.91,75540.26,2.7,0.21916,0.00012,21.95162]
[1777490134808,32.91,75547.38,2.7,0.21998,0.00012,21.99879]
[1777490142828,32.9,75552.86,2.7,0.22061,0.00012,22.03676]
[1777490148906,32.9,75548.54,2.7,0.22006,0.00012,22.00377]
[1777490153941,32.9,75539.18,2.7,0.21891,0.00012,21.93498]
[1777490156026,32.9,75536.8,2.7,0.21862,0.00012,21.91758]
[1777490156919,32.9,75535.34,2.7,0.21844,0.00012,21.90687]
[1777490160560,32.9,75525.51,2.7,0.21725,0.00012,21.83512]
[1777490160718,32.9,75525.51,2.7,0.21725,0.00012,21.83512]
[1777490160990,32.9,75516.82,2.7,0.21621,0.00012,21.77185]
[1777490164270,32.9,75513.8,2.7,0.21584,0.00012,21.74961]
[1777490164293,32.9,75513.8,2.7,0.21584,0.00012,21.74961]
[1777490165023,32.89,75510.05,2.7,0.21539,0.00012,21.72207]
[1777490166383,32.89,75509.83,2.7,0.21536,0.00012,21.72029]
[1777490171383,32.89,75517.36,2.7,0.21625,0.00012,21.77417]
[1777490171983,32.89,75517.36,2.7,0.21625,0.00012,21.77417]
[1777490174894,32.89,75520.95,2.7,0.21666,0.00012,21.79964]
[1777490180129,32.89,75511.93,2.7,0.21556,0.00012,21.73283]
[1777490184103,32.89,75513.18,2.7,0.21571,0.00012,21.74149]
[1777490185628,32.89,75514.6,2.7,0.21587,0.00012,21.75153]
[1777490185651,32.89,75514.6,2.7,0.21587,0.00012,21.75153]
[1777490185680,32.89,75514.6,2.7,0.21587,0.00012,21.75153]
[1777490186171,32.89,75519.12,2.7,0.21641,0.00012,21.78445]
[1777490191206,32.89,75519.44,2.7,0.21642,0.00012,21.78298]
[1777490196241,32.88,75521.02,2.7,0.21661,0.00012,21.79432]
[1777490196466,32.88,75521.02,2.7,0.21661,0.00012,21.79432]
[1777490196501,32.88,75521.02,2.7,0.21661,0.00012,21.79432]
[1777490196536,32.88,75521.02,2.7,0.21661,0.00012,21.79432]
[1777490202282,32.88,75528.99,2.7,0.21756,0.00012,21.85183]
[1777490207537,32.88,75529.75,2.7,0.21765,0.00012,21.85699]
[1777490209490,32.88,75532.01,2.7,0.21791,0.00012,21.87326]
[1777490213540,32.88,75532.5,2.7,0.21796,0.00012,21.87629]
[1777490213714,32.88,75532.5,2.7,0.21796,0.00012,21.87629]
[1777490213770,32.88,75532.5,2.7,0.21796,0.00012,21.87629]
[1777490213841,32.88,75532.5,2.7,0.21796,0.00012,21.87629]
[1777490214035,32.88,75532.5,2.7,0.21796,0.00012,21.87629]
[1777490214189,32.88,75533.09,2.7,0.21803,0.00012,21.88045]
[1777490214397,32.88,75533.09,2.7,0.21803,0.00012,21.88045]
[1777490215235,32.88,75533.09,2.7,0.21803,0.00012,21.88045]
[1777490215265,32.88,75512.24,2.7,0.21553,0.00012,21.72855]
[1777490215291,32.88,75512.24,2.7,0.21553,0.00012,21.72855]
[1777490215308,32.88,75512.24,2.7,0.21553,0.00012,21.72855]
[1777490216178,32.88,75512.24,2.7,0.21553,0.00012,21.72855]
[1777490216187,32.88,75512.24,2.7,0.21553,0.00012,21.72855]
[1777490216187,32.88,75509.33,2.7,0.21518,0.00012,21.70724]
[1777490216282,32.88,75509.33,2.7,0.21518,0.00012,21.70724]
[1777490217041,32.88,75505.84,2.7,0.21476,0.00012,21.68172]
[1777490220351,32.88,75501.21,2.7,0.2142,0.00012,21.64785]
[1777490220390,32.88,75501.21,2.7,0.2142,0.00012,21.64785]
[1777490220744,32.88,75501.21,2.7,0.2142,0.00012,21.64785]
[1777490221214,32.88,75501.21,2.7,0.2142,0.00012,21.64785]
[1777490221216,32.88,75501.21,2.7,0.2142,0.00012,21.64785]
[1777490220846,32.88,75492.58,2.7,0.21317,0.00012,21.58478]
[1777490222087,32.88,75483.92,2.7,0.21214,0.00012,21.52121]
[1777490223266,32.88,75483.92,2.7,0.21214,0.00012,21.52121]
[1777490227390,32.88,75477.86,2.7,0.21142,0.00012,21.47642]
[1777490228269,32.88,75476.05,2.7,0.2112,0.00012,21.46312]
[1777490228305,32.88,75476.05,2.7,0.2112,0.00012,21.46312]
[1777490230586,32.88,75475.96,2.7,0.21119,0.00012,21.46249]
[1777490230588,32.88,75475.96,2.7,0.21119,0.00012,21.46249]
[1777490230685,32.88,75474.51,2.7,0.21102,0.00012,21.45189]
[1777490231520,32.88,75474.51,2.7,0.21102,0.00012,21.45189]
[1777490231619,32.88,75474.51,2.7,0.21103,0.00012,21.45211]
[1777490237140,32.88,75473.29,2.7,0.21089,0.00012,21.4434]
[1777490239637,32.88,75474.99,2.7,0.21109,0.00012,21.4562]
[1777490239773,32.88,75474.99,2.7,0.21109,0.00012,21.4562]
[1777490239779,32.88,75474.99,2.7,0.21109,0.00012,21.4562]
[1777490239861,32.88,75478.75,2.7,0.21154,0.00012,21.48382]
[1777490244972,32.88,75487.92,2.7,0.21263,0.00012,21.55148]
[1777490246868,32.88,75500.79,2.7,0.21417,0.00012,21.64575]
[1777490249284,32.88,75503.65,2.7,0.21451,0.00012,21.66656]
[1777490254660,32.88,75507.2,2.7,0.2149,0.00012,21.68848]
[1777490259697,32.88,75507.14,2.7,0.21489,0.00012,21.68767]
[1777490264756,32.88,75507.49,2.7,0.21492,0.00012,21.68988]
[1777490270774,32.88,75503.68,2.7,0.21446,0.00012,21.66152]
[1777490276241,32.88,75503.47,2.7,0.21443,0.00012,21.65985]
[1777490280409,32.88,75503.86,2.7,0.21448,0.00012,21.66257]
[1777490281509,32.88,75504.82,2.7,0.21459,0.00012,21.66957]
[1777490281521,32.88,75504.82,2.7,0.21459,0.00012,21.66957]
[1777490281851,32.88,75513.16,2.7,0.21559,0.00012,21.73043]
[1777490283350,32.88,75513.16,2.7,0.21559,0.00012,21.73043]
[1777490283357,32.88,75514.53,2.7,0.21576,0.00012,21.74055]
[1777490286410,32.88,75527.91,2.7,0.21736,0.00012,21.83805]
[1777490291921,32.88,75529.53,2.7,0.21755,0.00012,21.84925]
[1777490292374,32.88,75529.53,2.7,0.21755,0.00012,21.84925]
[1777490294467,32.88,75522.96,2.7,0.21676,0.00012,21.80132]
[1777490295391,32.88,75522.92,2.7,0.21675,0.00012,21.80089]
[1777490295952,32.88,75522.59,2.7,0.21671,0.00012,21.7983]
[1777490300986,32.87,75526.14,2.7,0.21712,0.00012,21.8231]
[1777490307030,32.87,75527.24,2.7,0.21722,0.00012,21.82956]
[1777490312064,32.87,75526.85,2.7,0.21713,0.00012,21.82174]
[1777490317099,32.86,75526.38,2.7,0.21705,0.00012,21.81697]
[1777490322135,32.86,75525.78,2.7,0.21695,0.00012,21.81116]
[1777490327170,32.86,75526.78,2.7,0.21705,0.00012,21.81708]
[1777490332205,32.85,75526.63,2.7,0.21701,0.00012,21.81465]
[1777490337240,32.85,75526.82,2.7,0.21701,0.00012,21.81476]
[1777490342276,32.85,75527.26,2.7,0.21704,0.00012,21.81672]
[1777490347227,32.84,75527.66,2.7,0.21707,0.00012,21.81866]
[1777490347425,32.84,75529.9,2.7,0.21733,0.00012,21.83473]
[1777490353353,32.84,75535.06,2.7,0.21794,0.00012,21.87125]
[1777490359395,32.84,75535.24,2.7,0.21794,0.00012,21.87147]
[1777490359437,32.84,75535.24,2.7,0.21794,0.00012,21.87147]
[1777490361360,32.84,75535.61,2.7,0.21798,0.00012,21.87398]
[1777490361409,32.84,75534.49,2.7,0.21785,0.00012,21.86565]
[1777490366444,32.84,75532.41,2.7,0.21757,0.00012,21.84925]
[1777490369609,32.83,75532.8,2.7,0.21761,0.00012,21.85162]
[1777490369614,32.83,75532.8,2.7,0.21761,0.00012,21.85162]
[1777490369710,32.83,75533.12,2.7,0.21765,0.00012,21.85371]
[1777490372050,32.83,75532.83,2.7,0.21761,0.00012,21.85145]
[1777490372101,32.83,75532.64,2.7,0.21756,0.00012,21.84626]
[1777490373657,32.83,75531.41,2.7,0.21741,0.00012,21.8373]
[1777490375658,32.83,75515.96,2.7,0.21554,0.00012,21.724]
[1777490377589,32.83,75515.49,2.7,0.21548,0.00012,21.72047]
[1777490383709,32.83,75503.58,2.7,0.21405,0.00012,21.63319]
[1777490385344,32.83,75504.01,2.7,0.2141,0.00012,21.63635]
[1777490391353,32.83,75505.73,2.7,0.21431,0.00012,21.64897]
[1777490392283,32.83,75505.83,2.7,0.21432,0.00012,21.64968]
[1777490397521,32.83,75502.91,2.7,0.21397,0.00012,21.62833]
[1777490402699,32.83,75505.09,2.7,0.21423,0.00012,21.64431]
[1777490405984,32.83,75506.01,2.7,0.21434,0.00012,21.65102]
[1777490406304,32.83,75505.89,2.7,0.21433,0.00012,21.65013]
[1777490406739,32.83,75505.89,2.7,0.21433,0.00012,21.65013]
[1777490407267,32.83,75505.89,2.7,0.21433,0.00012,21.65013]
[1777490412901,32.83,75508.12,2.7,0.2146,0.00012,21.66678]
[1777490412955,32.83,75507.88,2.7,0.21457,0.00012,21.6651]
[1777490414989,32.83,75507.46,2.7,0.21452,0.00012,21.66211]
[1777490415091,32.83,75507.46,2.7,0.21452,0.00012,21.66211]
[1777490417224,32.83,75494.97,2.7,0.21303,0.00012,21.57066]
[1777490419684,32.83,75490.91,2.7,0.21255,0.00012,21.54104]
[1777490420762,32.83,75492.59,2.7,0.21275,0.00012,21.55348]
[1777490425862,32.83,75497.3,2.7,0.21332,0.00012,21.58842]
[1777490431302,32.83,75495.4,2.7,0.2131,0.00012,21.57474]
[1777490436939,32.84,75494.61,2.7,0.21299,0.00012,21.56599]
[1777490441998,32.84,75496.99,2.7,0.21328,0.00012,21.58381]
[1777490448016,32.84,75495.87,2.7,0.21315,0.00012,21.57584]
[1777490452644,32.84,75491.94,2.7,0.21269,0.00012,21.54748]
[1777490452661,32.84,75491.94,2.7,0.21269,0.00012,21.54748]
[1777490454233,32.84,75489.62,2.7,0.21242,0.00012,21.53057]
[1777490456435,32.84,75486.92,2.7,0.2121,0.00012,21.51088]
[1777490456905,32.84,75486.45,2.7,0.21205,0.00012,21.50774]
[1777490460153,32.84,75485.53,2.7,0.21194,0.00012,21.50142]
[1777490460626,32.84,75484.39,2.7,0.21181,0.00012,21.4932]
[1777490465754,32.84,75473.71,2.7,0.21056,0.00012,21.41572]
[1777490471177,32.85,75475.8,2.7,0.21083,0.00012,21.43224]
[1777490476212,32.85,75478.21,2.7,0.21113,0.00012,21.45081]
[1777490481248,32.85,75480.1,2.7,0.21136,0.00012,21.46543]
[1777490486464,32.85,75478.87,2.7,0.21123,0.00012,21.45692]
[1777490489928,32.85,75470.16,2.7,0.21021,0.00012,21.3935]
[1777490489937,32.85,75470.16,2.7,0.21021,0.00012,21.3935]
[1777490491209,32.85,75466.28,2.7,0.20975,0.00012,21.36512]
[1777490491219,32.85,75466.28,2.7,0.20975,0.00012,21.36512]
[1777490491554,32.85,75464.66,2.7,0.20954,0.00012,21.34986]
[1777490497401,32.85,75459.73,2.7,0.20897,0.00012,21.31412]
[1777490497470,32.85,75460.07,2.7,0.20901,0.00012,21.31673]
[1777490502173,32.86,75464.19,2.7,0.20951,0.00012,21.34803]
[1777490502183,32.86,75464.19,2.7,0.20951,0.00012,21.34803]
[1777490502415,32.86,75470.38,2.7,0.21024,0.00012,21.3938]
[1777490507033,32.86,75469.16,2.7,0.2101,0.00012,21.38477]
[1777490512475,32.86,75469.18,2.7,0.2101,0.00012,21.38484]
[1777490517511,32.86,75468.94,2.7,0.21007,0.00012,21.38296]
[1777490520838,32.86,75469.18,2.7,0.2101,0.00012,21.38464]
[1777490521541,32.86,75469.18,2.7,0.2101,0.00012,21.38464]
[1777490521590,32.86,75469.18,2.7,0.2101,0.00012,21.38464]
[1777490521793,32.86,75475.55,2.7,0.21085,0.00012,21.43144]
[1777490525771,32.85,75487.74,2.7,0.21229,0.00012,21.52041]
[1777490527041,32.85,75490.05,2.7,0.21256,0.00012,21.53716]
[1777490527126,32.85,75490.05,2.7,0.21256,0.00012,21.53716]
[1777490527581,32.85,75499.26,2.7,0.21366,0.00012,21.60443]
[1777490527785,32.85,75499.26,2.7,0.21366,0.00012,21.60443]
[1777490528761,32.85,75504.14,2.7,0.21424,0.00012,21.64002]
[1777490529623,32.85,75504.72,2.7,0.2143,0.00012,21.6441]
[1777490531938,32.85,75506.95,2.7,0.21457,0.00012,21.66009]
[1777490532950,32.85,75506.95,2.7,0.21457,0.00012,21.66009]
[1777490539411,32.85,75506.28,2.7,0.21447,0.00012,21.65425]
[1777490543165,32.85,75502.1,2.7,0.21396,0.00012,21.62313]
[1777490543210,32.85,75502.1,2.7,0.21396,0.00012,21.62313]
[1777490544855,32.85,75496.57,2.7,0.2133,0.00012,21.58254]
[1777490549334,32.85,75496.66,2.7,0.21331,0.00012,21.58327]
[1777490550936,32.85,75498.94,2.7,0.21358,0.00012,21.59992]
[1777490556783,32.85,75495.96,2.7,0.2132,0.00012,21.5746]
[1777490560014,32.85,75496.15,2.7,0.21323,0.00012,21.57604]
[1777490565849,32.85,75494.56,2.7,0.21304,0.00012,21.56462]
[1777490570884,32.85,75494.64,2.7,0.21305,0.00012,21.56547]
[1777490575919,32.85,75494.94,2.7,0.21309,0.00012,21.56794]
[1777490579778,32.85,75495.88,2.7,0.21321,0.00012,21.57498]
[1777490579783,32.85,75495.88,2.7,0.21321,0.00012,21.57498]
[1777490579891,32.85,75495.88,2.7,0.21321,0.00012,21.57498]
[1777490579947,32.85,75493.28,2.7,0.2129,0.00012,21.55598]
[1777490581941,32.85,75486.74,2.7,0.21212,0.00012,21.50792]
[1777490587494,32.85,75482.81,2.7,0.21165,0.00012,21.47909]
[1777490593038,32.85,75482.17,2.7,0.21158,0.00012,21.47436]
[1777490593922,32.85,75482.17,2.7,0.21158,0.00012,21.47436]
[1777490594301,32.85,75482.17,2.7,0.21158,0.00012,21.47436]
[1777490594370,32.85,75477.09,2.7,0.21097,0.00012,21.43702]
[1777490596369,32.85,75473.74,2.7,0.21058,0.00012,21.41239]
[1777490600700,32.85,75466.91,2.7,0.20976,0.00012,21.36166]
[1777490600773,32.85,75466.91,2.7,0.20976,0.00012,21.36166]
[1777490600946,32.85,75466.91,2.7,0.20976,0.00012,21.36166]
[1777490601441,32.85,75466.91,2.7,0.20976,0.00012,21.36166]
[1777490605223,32.85,75463.15,2.7,0.20931,0.00012,21.33378]
[1777490610282,32.85,75456.16,2.7,0.20849,0.00012,21.2823]
[1777490613501,32.85,75458.72,2.7,0.20877,0.00012,21.2977]
[1777490618343,32.85,75455.66,2.7,0.2084,0.00012,21.2751]
[1777490618381,32.85,75455.66,2.7,0.2084,0.00012,21.2751]
[1777490618477,32.85,75455.66,2.7,0.2084,0.00012,21.2751]
[1777490618579,32.85,75450.97,2.7,0.20785,0.00012,21.24049]
[1777490623672,32.85,75447.95,2.7,0.20749,0.00012,21.21792]
[1777490627256,32.85,75456.75,2.7,0.20852,0.00012,21.28236]
[1777490627274,32.85,75456.75,2.7,0.20852,0.00012,21.28236]
[1777490627279,32.85,75456.4,2.7,0.20848,0.00012,21.27961]
[1777490630763,32.85,75452.01,2.7,0.20796,0.00012,21.24717]
[1777490631307,32.85,75450.94,2.7,0.20783,0.00012,21.23912]
[1777490634930,32.85,75450.07,2.7,0.20772,0.00012,21.23228]
[1777490634941,32.85,75450.07,2.7,0.20772,0.00012,21.23228]
[1777490635017,32.85,75450.07,2.7,0.20772,0.00012,21.23228]
[1777490635604,32.85,75434.25,2.7,0.20586,0.00012,21.11524]
[1777490637655,32.85,75433.18,2.7,0.20574,0.00012,21.10732]
[1777490642386,32.85,75447.81,2.7,0.20745,0.00012,21.21547]
[1777490644084,32.85,75450.14,2.7,0.20773,0.00012,21.23257]
[1777490646405,32.84,75451.91,2.7,0.20793,0.00012,21.24539]
[1777490647221,32.84,75452.28,2.7,0.20797,0.00012,21.24798]
[1777490647701,32.84,75462.21,2.7,0.20914,0.00012,21.32106]
[1777490647764,32.84,75462.21,2.7,0.20914,0.00012,21.32106]
[1777490647825,32.84,75462.21,2.7,0.20914,0.00012,21.32106]
[1777490648428,32.84,75470.68,2.7,0.21014,0.00012,21.38352]
[1777490648767,32.84,75470.68,2.7,0.21014,0.00012,21.38352]
[1777490651882,32.84,75472.95,2.7,0.21041,0.00012,21.40023]
[1777490652678,32.84,75472.95,2.7,0.21041,0.00012,21.40023]
[1777490652731,32.84,75472.95,2.7,0.21041,0.00012,21.40023]
[1777490654469,32.84,75487.19,2.7,0.2121,0.00012,21.50476]
[1777490656249,32.84,75487.57,2.7,0.21214,0.00012,21.50743]
[1777490656330,32.84,75487.57,2.7,0.21214,0.00012,21.50743]
[1777490664540,32.84,75485.74,2.7,0.21191,0.00012,21.49313]
[1777490669757,32.84,75484.58,2.7,0.21176,0.00012,21.48409]
[1777490671600,32.84,75481.88,2.7,0.21144,0.00012,21.46416]
[1777490673817,32.84,75488.5,2.7,0.2122,0.00012,21.50897]
[1777490676654,32.84,75496.95,2.7,0.2132,0.00012,21.57064]
[1777490681837,32.84,75491.44,2.7,0.21253,0.00012,21.52926]
[1777490685797,32.84,75501.74,2.7,0.21375,0.00012,21.60413]
[1777490686211,32.84,75501.74,2.7,0.21375,0.00012,21.60413]
[1777490686294,32.84,75501.74,2.7,0.21375,0.00012,21.60413]
[1777490688897,32.83,75507.67,2.7,0.21445,0.00012,21.64687]
[1777490689525,32.83,75507.67,2.7,0.21445,0.00012,21.64687]
[1777490689529,32.83,75507.67,2.7,0.21445,0.00012,21.64687]
[1777490689718,32.83,75517.45,2.7,0.21562,0.00012,21.71822]
[1777490691335,32.83,75520.11,2.7,0.21593,0.00012,21.73748]
[1777490691630,32.83,75520.11,2.7,0.21593,0.00012,21.73748]
[1777490691733,32.83,75521.01,2.7,0.21604,0.00012,21.74385]
[1777490693660,32.83,75522.94,2.7,0.21627,0.00012,21.75789]
[1777490698782,32.83,75530.35,2.7,0.21715,0.00012,21.81124]
[1777490703829,32.83,75531.06,2.7,0.21723,0.00012,21.81591]
[1777490705907,32.83,75533.29,2.7,0.21749,0.00012,21.8319]
[1777490707565,32.83,75531.98,2.7,0.21733,0.00012,21.82222]
[1777490712765,32.83,75526.52,2.7,0.21666,0.00012,21.78187]
[1777490717916,32.83,75522.86,2.7,0.21621,0.00012,21.75466]
[1777490718809,32.83,75522.86,2.7,0.21621,0.00012,21.75466]
[1777490723958,32.83,75522.84,2.7,0.21621,0.00012,21.75426]
[1777490728993,32.82,75522.57,2.7,0.21617,0.00012,21.75206]
[1777490731265,32.82,75523.17,2.7,0.21624,0.00012,21.75639]
[1777490732574,32.82,75522.63,2.7,0.21615,0.00012,21.74887]
[1777490732675,32.82,75522.98,2.7,0.21619,0.00012,21.75133]
[1777490738056,32.82,75520.21,2.7,0.21585,0.00012,21.73049]
[1777490743091,32.82,75517.41,2.7,0.2155,0.00012,21.70947]
[1777490748125,32.82,75517.98,2.7,0.21556,0.00012,21.71306]
[1777490750710,32.82,75517.85,2.7,0.21554,0.00012,21.71199]
[1777490751147,32.82,75507.02,2.7,0.21424,0.00012,21.63253]
[1777490752158,32.82,75507.02,2.7,0.21424,0.00012,21.63253]
[1777490757586,32.82,75499.36,2.7,0.21332,0.00012,21.5764]
[1777490757934,32.82,75499.55,2.7,0.21335,0.00012,21.57788]
[1777490758086,32.82,75499.55,2.7,0.21335,0.00012,21.57788]
[1777490758209,32.82,75499.55,2.7,0.21335,0.00012,21.57788]
[1777490763705,32.82,75492.25,2.7,0.21248,0.00012,21.52466]
[1777490769273,32.82,75489.57,2.7,0.21218,0.00012,21.50593]
[1777490774307,32.82,75489.75,2.7,0.21221,0.00012,21.508]
[1777490779343,32.83,75485.51,2.7,0.21172,0.00012,21.47761]
[1777490784378,32.83,75486.96,2.7,0.21191,0.00012,21.4891]
[1777490789413,32.83,75481.03,2.7,0.21122,0.00012,21.44651]
[1777490794448,32.83,75481.63,2.7,0.21128,0.00012,21.4483]
[1777490799484,32.83,75485.7,2.7,0.21178,0.00012,21.47901]
[1777490804729,32.84,75484.31,2.7,0.21162,0.00012,21.46929]
[1777490810561,32.84,75493.18,2.7,0.21269,0.00012,21.53517]
[1777490815595,32.84,75494.62,2.7,0.21287,0.00012,21.54598]
[1777490820656,32.84,75496.23,2.7,0.21306,0.00012,21.55794]
[1777490821244,32.84,75498.81,2.7,0.21337,0.00012,21.57688]
[1777490821888,32.84,75498.81,2.7,0.21337,0.00012,21.57688]
[1777490822195,32.84,75507.11,2.7,0.21436,0.00012,21.63766]
[1777490823760,32.84,75508.47,2.7,0.21453,0.00012,21.64755]
[1777490824495,32.84,75508.98,2.7,0.21459,0.00012,21.65121]
[1777490826532,32.84,75511.22,2.7,0.21485,0.00012,21.66744]
[1777490831707,32.84,75514.91,2.7,0.21528,0.00012,21.69387]
[1777490836743,32.83,75515.32,2.7,0.21532,0.00012,21.69628]
[1777490839386,32.83,75512.14,2.7,0.21494,0.00012,21.67284]
[1777490839542,32.83,75512.14,2.7,0.21494,0.00012,21.67284]
[1777490841618,32.83,75504.52,2.7,0.21402,0.00012,21.61699]
[1777490844812,32.83,75503.41,2.7,0.21389,0.00012,21.60889]
[1777490850548,32.83,75503.22,2.7,0.21387,0.00012,21.60763]
[1777490850664,32.83,75503.22,2.7,0.21387,0.00012,21.60763]
[1777490855876,32.84,75504.15,2.7,0.21396,0.00012,21.61117]
[1777490860167,32.84,75505.0,2.7,0.21407,0.00012,21.61762]
[1777490862685,32.84,75511.81,2.7,0.21489,0.00012,21.66749]
[1777490867962,32.84,75510.62,2.7,0.21474,0.00012,21.65877]
[1777490873635,32.84,75512.05,2.7,0.21491,0.00012,21.66912]
[1777490879037,32.83,75512.54,2.7,0.21497,0.00012,21.67247]
[1777490884066,32.83,75515.77,2.7,0.21535,0.00012,21.69581]
[1777490890117,32.83,75523.19,2.7,0.21623,0.00012,21.74925]
[1777490895152,32.83,75522.42,2.7,0.21613,0.00012,21.74296]
[1777490900186,32.83,75518.97,2.7,0.2157,0.00012,21.71713]
[1777490905222,32.83,75517.55,2.7,0.21552,0.00012,21.70627]
[1777490906503,32.83,75517.55,2.7,0.21552,0.00012,21.70627]
[1777490912271,32.83,75513.71,2.7,0.21503,0.00012,21.67423]
[1777490914675,32.83,75513.52,2.7,0.215,0.00012,21.67279]
[1777490920327,32.83,75517.07,2.7,0.21542,0.00012,21.69817]
[1777490925361,32.82,75514.76,2.7,0.21514,0.00012,21.6808]
[1777490930397,32.82,75515.32,2.7,0.21519,0.00012,21.68439]
[1777490933137,32.82,75515.36,2.7,0.2152,0.00012,21.68447]
[1777490938846,32.82,75513.25,2.7,0.21493,0.00012,21.66851]
[1777490941949,32.82,75513.7,2.7,0.21498,0.00012,21.67158]
[1777490943490,32.82,75502.47,2.7,0.21363,0.00012,21.58919]
[1777490947065,32.82,75502.73,2.7,0.21367,0.00012,21.59128]
[1777490947628,32.82,75502.73,2.7,0.21367,0.00012,21.59128]
[1777490953560,32.82,75501.37,2.7,0.21351,0.00012,21.58183]
[1777490958595,32.82,75495.69,2.7,0.21285,0.00012,21.54077]
[1777490962630,32.82,75500.39,2.7,0.21341,0.00012,21.57565]
[1777490968665,32.83,75501.69,2.7,0.21358,0.00012,21.58586]
[1777490970923,32.83,75501.04,2.7,0.21351,0.00012,21.58121]
[1777490976896,32.83,75501.35,2.7,0.21353,0.00012,21.58063]
[1777490982763,32.83,75503.05,2.7,0.21375,0.00012,21.59388]
[1777490987808,32.83,75504.39,2.7,0.21392,0.00012,21.60414]
[1777490988825,32.83,75500.51,2.7,0.21345,0.00012,21.57583]
[1777490994737,32.83,75497.82,2.7,0.21315,0.00012,21.55699]
[1777490999884,32.84,75501.4,2.7,0.21359,0.00012,21.58411]
[1777491003292,32.84,75496.96,2.7,0.21307,0.00012,21.55197]
[1777491003920,32.84,75496.96,2.7,0.21307,0.00012,21.55197]
[1777491005763,32.84,75490.4,2.7,0.21229,0.00012,21.50424]
[1777491011967,32.84,75483.12,2.7,0.21145,0.00012,21.45237]
[1777491013982,32.84,75463.21,2.7,0.2091,0.00012,21.30651]
[1777491014657,32.84,75463.21,2.7,0.2091,0.00012,21.30651]
[1777491015634,32.84,75460.87,2.7,0.20883,0.00012,21.2897]
[1777491015649,32.84,75460.87,2.7,0.20883,0.00012,21.2897]
[1777491016063,32.84,75461.24,2.7,0.20888,0.00012,21.29284]
[1777491019017,32.85,75450.85,2.7,0.20767,0.00012,21.21707]
[1777491022026,32.85,75450.44,2.7,0.20764,0.00012,21.21469]
[1777491022047,32.85,75445.55,2.7,0.20707,0.00012,21.17889]
[1777491025784,32.85,75449.1,2.7,0.20749,0.00012,21.20575]
[1777491030872,32.85,75440.53,2.7,0.2065,0.00012,21.14295]
[1777491033052,32.85,75438.7,2.7,0.20626,0.00012,21.12629]
[1777491033121,32.85,75425.7,2.7,0.20475,0.00012,21.0303]
[1777491033198,32.85,75425.7,2.7,0.20475,0.00012,21.0303]
[1777491033770,32.85,75425.7,2.7,0.20475,0.00012,21.0303]
[1777491033842,32.85,75425.7,2.7,0.20475,0.00012,21.0303]
[1777491033857,32.85,75425.7,2.7,0.20475,0.00012,21.0303]
[1777491034124,32.85,75415.51,2.7,0.20356,0.00012,20.95494]
[1777491034249,32.85,75415.51,2.7,0.20356,0.00012,20.95494]
[1777491034393,32.85,75415.51,2.7,0.20356,0.00012,20.95494]
[1777491034819,32.85,75415.51,2.7,0.20356,0.00012,20.95494]
[1777491035131,32.85,75398.46,2.7,0.20159,0.00012,20.8286]
[1777491036185,32.85,75402.59,2.7,0.20208,0.00012,20.8597]
[1777491036819,32.85,75402.59,2.7,0.20208,0.00012,20.85991]
[1777491037424,32.85,75402.59,2.7,0.20208,0.00012,20.85991]
[1777491037927,32.85,75402.31,2.7,0.20205,0.00012,20.85787]
[1777491041097,32.85,75402.18,2.7,0.20203,0.00012,20.85694]
[1777491041351,32.85,75398.95,2.7,0.20166,0.00012,20.83304]
[1777491045749,32.86,75393.15,2.7,0.20099,0.00012,20.79019]
[1777491046520,32.86,75392.21,2.7,0.20089,0.00012,20.78339]
[1777491046620,32.86,75391.83,2.7,0.20085,0.00012,20.78056]
[1777491047276,32.86,75391.83,2.7,0.20085,0.00012,20.78056]
[1777491050640,32.86,75388.05,2.7,0.20041,0.00012,20.75241]
[1777491050644,32.86,75388.05,2.7,0.20041,0.00012,20.75241]
[1777491051084,32.86,75388.05,2.7,0.20041,0.00012,20.75241]
[1777491051145,32.86,75384.47,2.7,0.2,0.00012,20.72572]
[1777491051172,32.86,75384.47,2.7,0.2,0.00012,20.72572]
[1777491052008,32.86,75384.47,2.7,0.2,0.00012,20.72572]
[1777491054544,32.86,75390.39,2.7,0.20068,0.00012,20.77017]
[1777491054546,32.86,75390.39,2.7,0.20068,0.00012,20.77017]
[1777491054757,32.86,75390.39,2.7,0.20068,0.00012,20.77017]
[1777491054859,32.86,75392.15,2.7,0.20089,0.00012,20.78337]
[1777491060971,32.86,75395.68,2.7,0.20129,0.00012,20.80932]
[1777491060979,32.86,75395.68,2.7,0.20129,0.00012,20.80932]
[1777491061037,32.86,75395.84,2.7,0.20131,0.00012,20.81036]
[1777491063003,32.86,75389.77,2.7,0.20061,0.00012,20.76521]
[1777491063022,32.86,75389.77,2.7,0.20061,0.00012,20.76521]
[1777491063148,32.86,75389.77,2.7,0.20061,0.00012,20.76521]
[1777491063067,32.86,75389.2,2.7,0.20055,0.00012,20.76122]
[1777491063315,32.86,75389.2,2.7,0.20055,0.00012,20.76122]
[1777491063466,32.86,75389.2,2.7,0.20055,0.00012,20.76122]
[1777491065522,32.86,75371.12,2.7,0.19847,0.00011,20.62674]
[1777491071405,32.86,75368.48,2.7,0.19819,0.00011,20.60815]
[1777491076440,32.86,75363.48,2.7,0.19763,0.00011,20.5718]
[1777491081475,32.86,75366.84,2.7,0.19803,0.00011,20.59776]
[1777491086509,32.86,75361.27,2.7,0.1974,0.00011,20.55702]
[1777491087197,32.86,75361.27,2.7,0.1974,0.00011,20.55702]
[1777491090447,32.87,75352.29,2.7,0.19639,0.00011,20.49063]
[1777491091162,32.87,75341.09,2.7,0.1951,0.00011,20.40378]
[1777491094669,32.87,75340.12,2.7,0.195,0.00011,20.39689]
[1777491095090,32.87,75339.33,2.7,0.19491,0.00011,20.39139]
[1777491097558,32.87,75330.95,2.7,0.19397,0.00011,20.32879]
[1777491097917,32.87,75330.95,2.7,0.19397,0.00011,20.32879]
[1777491098153,32.87,75323.86,2.7,0.19317,0.00011,20.27579]
[1777491102176,32.87,75317.17,2.7,0.19242,0.00011,20.22574]
[1777491104105,32.87,75307.0,2.7,0.19128,0.00011,20.14949]
[1777491104288,32.87,75307.56,2.7,0.19134,0.00011,20.15381]
[1777491105213,32.87,75306.83,2.7,0.19126,0.00011,20.14828]
[1777491106357,32.87,75304.14,2.7,0.19096,0.00011,20.12809]
[1777491110737,32.87,75297.17,2.7,0.19018,0.00011,20.07569]
[1777491112518,32.87,75312.54,2.7,0.1919,0.00011,20.19117]
[1777491114642,32.87,75313.59,2.7,0.19202,0.00011,20.19893]
[1777491114719,32.87,75313.78,2.7,0.19204,0.00011,20.20027]
[1777491115781,32.87,75313.78,2.7,0.19204,0.00011,20.20027]
[1777491116702,32.87,75314.07,2.7,0.19207,0.00011,20.2024]
[1777491116733,32.87,75313.18,2.7,0.19197,0.00011,20.19576]
[1777491118841,32.87,75311.56,2.7,0.19178,0.00011,20.1835]
[1777491124789,32.87,75307.57,2.7,0.19133,0.00011,20.15286]
[1777491128176,32.87,75309.02,2.7,0.19148,0.00011,20.16354]
[1777491128575,32.87,75311.82,2.7,0.1918,0.00011,20.18444]
[1777491129002,32.87,75321.5,2.7,0.19289,0.00011,20.25706]
[1777491132234,32.87,75322.98,2.7,0.19305,0.00011,20.268]
[1777491132235,32.87,75322.98,2.7,0.19305,0.00011,20.268]
[1777491134186,32.87,75339.62,2.7,0.19493,0.00011,20.39239]
[1777491134189,32.87,75339.62,2.7,0.19493,0.00011,20.39239]
[1777491134231,32.87,75347.43,2.7,0.19581,0.00011,20.45058]
[1777491135166,32.87,75347.43,2.7,0.19581,0.00011,20.45058]
[1777491135857,32.87,75347.69,2.7,0.19584,0.00011,20.45242]
[1777491136165,32.87,75347.69,2.7,0.19584,0.00011,20.45242]
[1777491136172,32.87,75347.69,2.7,0.19584,0.00011,20.45242]
[1777491136175,32.87,75347.69,2.7,0.19584,0.00011,20.45242]
[1777491136215,32.87,75353.63,2.7,0.19651,0.00011,20.4967]
[1777491136996,32.87,75353.63,2.7,0.19651,0.00011,20.4967]
[1777491136998,32.87,75353.63,2.7,0.19651,0.00011,20.4967]
[1777491137067,32.87,75360.71,2.7,0.19732,0.00011,20.54943]
[1777491138575,32.87,75359.91,2.7,0.19723,0.00011,20.54342]
[1777491143923,32.86,75355.89,2.7,0.19677,0.00011,20.51332]
[1777491144874,32.86,75355.89,2.7,0.19677,0.00011,20.51332]
[1777491144931,32.86,75355.07,2.7,0.19667,0.00011,20.50719]
[1777491145568,32.86,75355.07,2.7,0.19667,0.00011,20.50719]
[1777491145936,32.86,75348.64,2.7,0.19594,0.00011,20.45915]
[1777491148211,32.87,75348.59,2.7,0.19594,0.00011,20.45884]
[1777491153654,32.87,75348.1,2.7,0.19586,0.00011,20.45209]
[1777491155869,32.87,75346.78,2.7,0.19572,0.00011,20.44241]
[1777491156009,32.87,75346.92,2.7,0.19573,0.00011,20.44355]
[1777491161042,32.87,75347.79,2.7,0.19583,0.00011,20.44969]
[1777491162053,32.87,75347.79,2.7,0.19583,0.00011,20.44969]
[1777491168091,32.86,75347.59,2.7,0.1958,0.00011,20.44777]
[1777491170086,32.86,75346.89,2.7,0.19572,0.00011,20.44247]
[1777491171120,32.86,75323.61,2.7,0.19308,0.00011,20.26812]
[1777491176154,32.87,75324.2,2.7,0.19316,0.00011,20.27327]
[1777491180648,32.87,75324.11,2.7,0.19316,0.00011,20.27315]
[1777491182794,32.87,75322.77,2.7,0.19301,0.00011,20.26339]
[1777491183204,32.87,75298.5,2.7,0.19029,0.00011,20.08142]
[1777491183386,32.87,75298.5,2.7,0.19029,0.00011,20.08142]
[1777491184211,32.87,75295.82,2.7,0.18999,0.00011,20.06134]
[1777491184740,32.87,75295.82,2.7,0.18999,0.00011,20.06134]
[1777491188538,32.87,75295.42,2.7,0.18995,0.00011,20.05853]
[1777491188939,32.87,75295.42,2.7,0.18995,0.00011,20.05853]
[1777491189246,32.87,75285.56,2.7,0.18885,0.00011,19.98425]
[1777491193481,32.87,75280.95,2.7,0.18833,0.00011,19.94939]
[1777491196147,32.87,75280.13,2.7,0.18824,0.00011,19.94318]
[1777491196421,32.87,75276.48,2.7,0.18784,0.00011,19.9157]
[1777491202450,32.87,75281.33,2.7,0.18837,0.00011,19.95224]
[1777491204752,32.87,75275.09,2.7,0.18768,0.00011,19.90521]
[1777491204843,32.87,75275.09,2.7,0.18768,0.00011,19.90521]
[1777491204943,32.87,75277.5,2.7,0.18795,0.00011,19.92349]
[1777491210276,32.87,75272.56,2.7,0.18741,0.00011,19.88704]
[1777491210632,32.87,75274.66,2.7,0.18765,0.00011,19.90312]
[1777491210733,32.87,75279.61,2.7,0.1882,0.00011,19.94062]
[1777491213137,32.87,75288.06,2.7,0.18913,0.00011,20.00112]
[1777491213318,32.87,75295.16,2.7,0.18992,0.00011,20.05433]
[1777491214806,32.87,75307.6,2.7,0.19131,0.00011,20.14774]
[1777491219404,32.87,75310.66,2.7,0.19164,0.00011,20.17029]
[1777491219775,32.87,75310.66,2.7,0.19164,0.00011,20.17029]
[1777491219786,32.87,75310.66,2.7,0.19164,0.00011,20.17029]
[1777491219872,32.87,75310.64,2.7,0.19164,0.00011,20.17007]
[1777491226277,32.87,75305.67,2.7,0.19107,0.00011,20.13161]
[1777491226313,32.87,75305.67,2.7,0.19107,0.00011,20.13161]
[1777491226326,32.87,75306.91,2.7,0.1912,0.00011,20.14035]
[1777491227168,32.87,75306.91,2.7,0.1912,0.00011,20.14035]
[1777491228522,32.87,75324.13,2.7,0.19313,0.00011,20.26945]
[1777491232200,32.87,75325.05,2.7,0.19323,0.00011,20.27611]
[1777491232243,32.87,75323.82,2.7,0.19309,0.00011,20.26668]
[1777491233587,32.87,75316.08,2.7,0.19222,0.00011,20.20864]
[1777491235167,32.87,75312.44,2.7,0.19181,0.00011,20.18114]
[1777491236260,32.86,75310.17,2.7,0.19155,0.00011,20.1638]
[1777491237304,32.86,75307.26,2.7,0.19122,0.00011,20.14184]
[1777491236578,32.86,75304.52,2.7,0.19091,0.00011,20.12127]
[1777491238592,32.86,75290.2,2.7,0.1893,0.00011,20.01325]
[1777491239462,32.86,75290.2,2.7,0.1893,0.00011,20.01325]
[1777491245641,32.86,75292.46,2.7,0.18954,0.00011,20.0292]
[1777491250676,32.86,75290.96,2.7,0.18936,0.00011,20.01709]
[1777491255711,32.86,75289.6,2.7,0.1892,0.00011,20.006]
[1777491260746,32.86,75292.7,2.7,0.18953,0.00011,20.02838]
[1777491265780,32.85,75301.31,2.7,0.19047,0.00011,20.09195]
[1777491270816,32.85,75301.5,2.7,0.19047,0.00011,20.09211]
[1777491273427,32.85,75309.21,2.7,0.1913,0.00011,20.14595]
[1777491279714,32.85,75315.58,2.7,0.19199,0.00011,20.19175]
[1777491281721,32.84,75320.64,2.7,0.19255,0.00011,20.22902]
[1777491286108,32.84,75321.06,2.7,0.19257,0.00011,20.23062]
[1777491286129,32.84,75321.93,2.7,0.19266,0.00011,20.23637]
[1777491286749,32.84,75321.93,2.7,0.19266,0.00011,20.23637]
[1777491287002,32.84,75322.54,2.7,0.19272,0.00011,20.2409]
[1777491292567,32.84,75325.03,2.7,0.193,0.00011,20.25928]
[1777491292569,32.84,75325.03,2.7,0.193,0.00011,20.25928]
[1777491297477,32.84,75330.68,2.7,0.19363,0.00011,20.30127]
[1777491303048,32.84,75328.67,2.7,0.1934,0.00011,20.28574]
[1777491304331,32.84,75328.67,2.7,0.1934,0.00011,20.28574]
[1777491307117,32.84,75336.75,2.7,0.19431,0.00011,20.34604]
[1777491313118,32.83,75335.19,2.7,0.19412,0.00011,20.33356]
[1777491318153,32.83,75333.57,2.7,0.19393,0.00011,20.32095]
[1777491323187,32.83,75332.29,2.7,0.19378,0.00011,20.31096]
[1777491328223,32.83,75337.1,2.7,0.19432,0.00011,20.34667]
[1777491328445,32.83,75337.1,2.7,0.19432,0.00011,20.34667]
[1777491333944,32.83,75338.57,2.7,0.19445,0.00011,20.35368]
[1777491334408,32.83,75338.57,2.7,0.19445,0.00011,20.35368]
[1777491334870,32.83,75340.16,2.7,0.19463,0.00011,20.36549]
[1777491335437,32.83,75351.01,2.7,0.19586,0.00011,20.44662]
[1777491335521,32.83,75351.01,2.7,0.19586,0.00011,20.44662]
[1777491335545,32.83,75351.01,2.7,0.19586,0.00011,20.44662]
[1777491338538,32.83,75358.54,2.7,0.19671,0.00011,20.50221]
[1777491344335,32.83,75349.45,2.7,0.19565,0.00011,20.43275]
[1777491349370,32.82,75350.74,2.7,0.19578,0.00011,20.44134]
[1777491352638,32.82,75352.21,2.7,0.19594,0.00011,20.45174]
[1777491358433,32.82,75349.04,2.7,0.19556,0.00011,20.42685]
[1777491359403,32.82,75349.04,2.7,0.19556,0.00011,20.42685]
[1777491359459,32.82,75349.04,2.7,0.19556,0.00011,20.42685]
[1777491360584,32.82,75361.11,2.7,0.19693,0.00011,20.51674]
[1777491360792,32.82,75361.11,2.7,0.19693,0.00011,20.51674]
[1777491360912,32.82,75361.11,2.7,0.19693,0.00011,20.51674]
[1777491361456,32.82,75371.96,2.7,0.19817,0.00011,20.5977]
[1777491361831,32.82,75371.96,2.7,0.19817,0.00011,20.5977]
[1777491362861,32.82,75373.66,2.7,0.19836,0.00011,20.61017]
[1777491365320,32.82,75374.92,2.7,0.1985,0.00011,20.61909]
[1777491365373,32.82,75374.92,2.7,0.19849,0.00011,20.61883]
[1777491365778,32.82,75374.92,2.7,0.19849,0.00011,20.61883]
[1777491366151,32.82,75374.92,2.7,0.19849,0.00011,20.61883]
[1777491368056,32.82,75390.01,2.7,0.20022,0.00012,20.73096]
[1777491369423,32.82,75390.01,2.7,0.20022,0.00012,20.73096]
[1777491369429,32.82,75390.01,2.7,0.20022,0.00012,20.73096]
[1777491369460,32.82,75390.01,2.7,0.20022,0.00012,20.73096]
[1777491372691,32.81,75395.51,2.7,0.20084,0.00012,20.7712]
[1777491378614,32.81,75398.32,2.7,0.20114,0.00012,20.79049]
[1777491381523,32.81,75397.16,2.7,0.20099,0.00012,20.78097]
[1777491381952,32.81,75397.16,2.7,0.20099,0.00012,20.78097]
[1777491382031,32.81,75397.16,2.7,0.20099,0.00012,20.78097]
[1777491382160,32.81,75397.16,2.7,0.20099,0.00012,20.78097]
[1777491382365,32.81,75401.2,2.7,0.20145,0.00012,20.81043]
[1777491382581,32.81,75401.2,2.7,0.20145,0.00012,20.81043]
[1777491382649,32.81,75401.2,2.7,0.20145,0.00012,20.81043]
[1777491382834,32.81,75413.48,2.7,0.20288,0.00012,20.90178]
[1777491384971,32.81,75415.16,2.7,0.20307,0.00012,20.91416]
[1777491390660,32.81,75423.26,2.7,0.20399,0.00012,20.97318]
[1777491392313,32.81,75423.26,2.7,0.20399,0.00012,20.97318]
[1777491396108,32.8,75417.57,2.7,0.2033,0.00012,20.92669]
[1777491396208,32.8,75418.81,2.7,0.20344,0.00012,20.93566]
[1777491397009,32.8,75418.81,2.7,0.20344,0.00012,20.93566]
[1777491397208,32.8,75418.81,2.7,0.20344,0.00012,20.93566]
[1777491397240,32.8,75418.81,2.7,0.20344,0.00012,20.93566]
[1777491397450,32.8,75418.5,2.7,0.2034,0.00012,20.93307]
[1777491397555,32.8,75418.5,2.7,0.2034,0.00012,20.93307]
[1777491397711,32.8,75407.68,2.7,0.20214,0.00012,20.85263]
[1777491402747,32.8,75406.88,2.7,0.20202,0.00012,20.845]
[1777491407899,32.8,75415.59,2.7,0.20301,0.00012,20.90847]
[1777491408718,32.8,75414.73,2.7,0.2029,0.00012,20.90168]
[1777491408724,32.8,75414.73,2.7,0.2029,0.00012,20.90168]
[1777491409513,32.79,75414.27,2.7,0.20284,0.00012,20.89778]
[1777491409858,32.79,75414.27,2.7,0.20284,0.00012,20.89778]
[1777491409880,32.79,75414.27,2.7,0.20284,0.00012,20.89778]
[1777491409951,32.79,75413.07,2.7,0.2027,0.00012,20.88886]
[1777491410854,32.79,75413.07,2.7,0.2027,0.00012,20.88886]
[1777491411593,32.79,75407.27,2.7,0.20202,0.00012,20.84532]
[1777491411601,32.79,75407.27,2.7,0.20202,0.00012,20.84532]
[1777491411861,32.79,75407.27,2.7,0.20202,0.00012,20.84532]
[1777491413099,32.79,75403.47,2.7,0.20157,0.00012,20.81638]
[1777491413865,32.79,75399.8,2.7,0.20114,0.00012,20.78877]
[1777491420255,32.79,75396.42,2.7,0.20073,0.00012,20.76227]
[1777491420308,32.79,75396.42,2.7,0.20073,0.00012,20.76227]
[1777491420899,32.79,75396.66,2.7,0.20075,0.00012,20.76355]
[1777491421442,32.79,75396.66,2.7,0.20075,0.00012,20.76355]
[1777491422823,32.79,75381.31,2.7,0.19897,0.00012,20.64869]
[1777491423764,32.79,75381.23,2.7,0.19896,0.00012,20.64809]
[1777491424799,32.79,75381.7,2.7,0.19902,0.00012,20.65149]
[1777491425881,32.79,75379.34,2.7,0.19874,0.00011,20.63374]
[1777491425933,32.79,75379.44,2.7,0.19875,0.00011,20.63437]
[1777491431088,32.79,75377.6,2.7,0.19855,0.00011,20.62099]
[1777491437010,32.79,75376.81,2.7,0.19847,0.00011,20.61594]
[1777491438500,32.79,75376.81,2.7,0.19847,0.00011,20.61594]
[1777491438505,32.79,75377.09,2.7,0.19851,0.00011,20.61829]
[1777491441267,32.79,75376.58,2.7,0.19845,0.00011,20.61443]
[1777491447081,32.79,75384.61,2.7,0.19936,0.00012,20.67386]
[1777491448403,32.79,75384.61,2.7,0.19936,0.00012,20.67386]
[1777491454132,32.79,75387.88,2.7,0.1997,0.00012,20.69367]
[1777491454570,32.79,75387.88,2.7,0.1997,0.00012,20.69367]
[1777491457528,32.78,75387.0,2.7,0.19959,0.00012,20.68679]
[1777491458993,32.78,75390.66,2.7,0.20001,0.00012,20.71379]
[1777491461599,32.78,75391.29,2.7,0.20007,0.00012,20.71799]
[1777491464071,32.78,75402.47,2.7,0.20136,0.00012,20.80098]
[1777491470435,32.78,75409.53,2.7,0.20215,0.00012,20.85179]
[1777491470753,32.78,75409.07,2.7,0.20209,0.00012,20.84805]
[1777491471251,32.78,75419.59,2.7,0.20331,0.00012,20.92619]
[1777491472731,32.78,75422.66,2.7,0.20367,0.00012,20.94878]
[1777491473265,32.78,75424.62,2.7,0.20389,0.00012,20.96326]
[1777491475646,32.78,75426.46,2.7,0.20411,0.00012,20.97671]
[1777491477146,32.78,75427.21,2.7,0.20419,0.00012,20.98217]
[1777491482328,32.77,75433.31,2.7,0.20489,0.00012,21.02665]
[1777491483853,32.77,75432.88,2.7,0.20484,0.00012,21.0233]
[1777491485555,32.77,75433.09,2.7,0.20486,0.00012,21.02471]
[1777491487777,32.77,75436.01,2.7,0.2052,0.00012,21.04593]
[1777491492524,32.77,75436.0,2.7,0.20518,0.00012,21.04521]
[1777491492971,32.77,75435.78,2.7,0.20516,0.00012,21.04343]
[1777491492989,32.77,75435.78,2.7,0.20516,0.00012,21.04343]
[1777491493405,32.77,75425.79,2.7,0.20398,0.00012,20.96898]
[1777491494419,32.77,75425.79,2.7,0.20398,0.00012,20.96898]
[1777491496134,32.77,75422.75,2.7,0.20362,0.00012,20.94608]
[1777491496887,32.77,75421.77,2.7,0.20351,0.00012,20.93865]
[1777491502350,32.77,75417.32,2.7,0.20298,0.00012,20.90505]
[1777491504163,32.77,75416.51,2.7,0.20288,0.00012,20.89884]
[1777491509517,32.77,75418.96,2.7,0.20316,0.00012,20.91641]
[1777491509696,32.77,75418.96,2.7,0.20316,0.00012,20.91641]
[1777491510524,32.77,75424.95,2.7,0.20386,0.00012,20.96096]
[1777491512556,32.77,75425.0,2.7,0.20384,0.00012,20.95773]
[1777491513545,32.77,75419.06,2.7,0.20314,0.00012,20.91331]
[1777491518579,32.76,75420.24,2.7,0.20326,0.00012,20.92127]
[1777491524621,32.76,75420.19,2.7,0.20324,0.00012,20.9199]
[1777491529527,32.76,75417.83,2.7,0.20296,0.00012,20.90186]
[1777491534692,32.76,75412.6,2.7,0.20234,0.00012,20.86211]
[1777491539727,32.76,75418.97,2.7,0.20307,0.00012,20.90877]
[1777491544761,32.76,75415.44,2.7,0.20264,0.00012,20.8817]
[1777491549796,32.75,75414.98,2.7,0.20258,0.00012,20.87758]
[1777491554828,32.75,75415.49,2.7,0.20263,0.00012,20.88083]
[1777491559866,32.75,75415.87,2.7,0.20266,0.00012,20.88282]
[1777491564902,32.75,75419.69,2.7,0.20309,0.00012,20.91044]
[1777491569937,32.75,75422.03,2.7,0.20335,0.00012,20.92698]
[1777491574972,32.75,75415.84,2.7,0.20259,0.00012,20.87651]
[1777491580007,32.74,75418.63,2.7,0.2029,0.00012,20.89659]
[1777491585042,32.74,75417.88,2.7,0.2028,0.00012,20.89029]
[1777491590042,32.74,75418.87,2.7,0.20291,0.00012,20.89709]
[1777491590541,32.74,75418.87,2.7,0.20291,0.00012,20.89709]
[1777491592630,32.74,75405.76,2.7,0.20138,0.00012,20.79913]
[1777491592884,32.74,75404.18,2.7,0.2012,0.00012,20.78731]
[1777491593098,32.74,75404.45,2.7,0.20123,0.00012,20.7893]
[1777491594876,32.74,75404.18,2.7,0.20119,0.00012,20.78708]
[1777491599967,32.74,75405.33,2.7,0.20131,0.00012,20.79459]
[1777491602164,32.74,75412.72,2.7,0.20216,0.00012,20.84925]
[1777491602167,32.74,75415.42,2.7,0.20247,0.00012,20.86914]
[1777491607498,32.73,75422.46,2.7,0.20328,0.00012,20.92067]
[1777491609218,32.73,75422.08,2.7,0.20323,0.00012,20.91739]
[1777491609223,32.73,75422.08,2.7,0.20323,0.00012,20.91739]
[1777491609318,32.73,75423.26,2.7,0.20336,0.00012,20.92572]
[1777491615258,32.73,75422.43,2.7,0.20323,0.00012,20.91774]
[1777491620293,32.72,75412.69,2.7,0.20206,0.00012,20.84321]
[1777491620740,32.72,75412.69,2.7,0.20206,0.00012,20.84321]
[1777491624904,32.72,75413.93,2.7,0.2022,0.00012,20.85199]
[1777491628794,32.72,75414.29,2.7,0.20222,0.00012,20.85319]
[1777491630036,32.72,75414.49,2.7,0.20224,0.00012,20.85444]
[1777491636405,32.71,75417.95,2.7,0.20258,0.00012,20.87464]
[1777491641440,32.71,75420.4,2.7,0.20285,0.00012,20.89157]
[1777491644226,32.71,75421.91,2.7,0.20301,0.00012,20.90225]
[1777491644460,32.71,75422.56,2.7,0.20308,0.00012,20.9068]
[1777491644765,32.71,75422.56,2.7,0.20308,0.00012,20.9068]
[1777491649955,32.71,75428.64,2.7,0.20378,0.00012,20.95131]
[1777491650664,32.71,75428.64,2.7,0.20378,0.00012,20.95131]
[1777491654594,32.71,75435.75,2.7,0.2046,0.00012,21.0034]
[1777491660573,32.7,75441.98,2.7,0.2053,0.00012,21.0478]
[1777491662349,32.7,75441.17,2.7,0.2052,0.00012,21.0415]
[1777491667622,32.7,75434.04,2.7,0.20434,0.00012,20.98711]
[1777491669169,32.7,75433.11,2.7,0.20423,0.00012,20.97997]
[1777491674671,32.7,75431.56,2.7,0.20403,0.00012,20.96719]
[1777491675609,32.7,75431.56,2.7,0.20403,0.00012,20.96719]
[1777491675678,32.69,75430.46,2.7,0.2039,0.00012,20.95879]
[1777491676036,32.69,75430.46,2.7,0.2039,0.00012,20.95879]
[1777491676375,32.69,75430.46,2.7,0.2039,0.00012,20.95879]
[1777491676685,32.69,75417.9,2.7,0.20242,0.00012,20.86478]
[1777491678894,32.69,75415.95,2.7,0.20219,0.00012,20.84974]
[1777491681265,32.69,75410.35,2.7,0.20153,0.00012,20.8075]
[1777491682563,32.69,75410.43,2.7,0.20154,0.00012,20.80792]
[1777491682680,32.69,75410.43,2.7,0.20154,0.00012,20.80792]
[1777491682727,32.69,75408.8,2.7,0.20134,0.00012,20.79556]
[1777491684363,32.69,75406.23,2.7,0.20104,0.00012,20.77603]
[1777491684533,32.69,75406.23,2.7,0.20104,0.00012,20.77603]
[1777491684801,32.69,75406.23,2.7,0.20104,0.00012,20.77603]
[1777491685758,32.69,75398.54,2.7,0.20014,0.00012,20.71822]
[1777491685805,32.69,75387.34,2.7,0.19884,0.00012,20.63413]
[1777491688481,32.69,75386.42,2.7,0.19873,0.00012,20.62662]
[1777491692922,32.68,75383.27,2.7,0.19832,0.00012,20.59794]
[1777491694806,32.68,75383.12,2.7,0.19829,0.00012,20.59653]
[1777491695341,32.68,75383.12,2.7,0.19829,0.00012,20.59624]
[1777491700095,32.68,75394.58,2.7,0.19959,0.00012,20.68046]
[1777491705898,32.68,75393.18,2.7,0.19939,0.00012,20.66807]
[1777491708066,32.67,75394.35,2.7,0.19952,0.00012,20.67612]
[1777491708340,32.67,75394.35,2.7,0.19952,0.00012,20.67612]
[1777491708357,32.67,75395.32,2.7,0.19962,0.00012,20.68302]
[1777491709910,32.67,75395.38,2.7,0.19963,0.00012,20.68325]
[1777491711146,32.67,75396.53,2.7,0.19976,0.00012,20.69166]
[1777491711248,32.67,75403.28,2.7,0.20054,0.00012,20.74197]
[1777491712334,32.67,75403.28,2.7,0.20054,0.00012,20.74197]
[1777491712338,32.67,75403.28,2.7,0.20054,0.00012,20.74197]
[1777491713294,32.67,75409.24,2.7,0.20122,0.00012,20.78629]
[1777491718983,32.67,75412.12,2.7,0.20155,0.00012,20.80694]
[1777491724018,32.67,75409.8,2.7,0.20126,0.00012,20.78882]
[1777491729053,32.67,75412.01,2.7,0.20151,0.00012,20.80455]
[1777491734087,32.66,75415.44,2.7,0.20189,0.00012,20.82921]
[1777491739377,32.66,75423.74,2.7,0.20284,0.00012,20.89028]
[1777491745165,32.66,75425.87,2.7,0.20306,0.00012,20.90421]
[1777491750200,32.66,75428.97,2.7,0.2034,0.00012,20.92595]
[1777491753129,32.65,75428.67,2.7,0.20333,0.00012,20.91929]
[1777491757551,32.65,75421.05,2.7,0.20243,0.00012,20.86166]
[1777491763291,32.65,75421.04,2.7,0.2024,0.00012,20.8601]
[1777491768326,32.65,75422.38,2.7,0.20254,0.00012,20.86907]
[1777491772437,32.64,75423.62,2.7,0.20267,0.00012,20.87769]
[1777491775941,32.64,75423.05,2.7,0.20259,0.00012,20.87253]
[1777491781417,32.64,75422.09,2.7,0.20246,0.00012,20.8641]
[1777491786452,32.64,75419.65,2.7,0.20216,0.00012,20.84488]
[1777491791487,32.64,75420.4,2.7,0.20223,0.00012,20.84936]
[1777491795620,32.63,75421.01,2.7,0.20229,0.00012,20.85333]
[1777491795713,32.63,75420.89,2.7,0.20227,0.00012,20.85224]
[1777491801557,32.63,75424.68,2.7,0.20269,0.00012,20.87884]
[1777491802481,32.63,75424.68,2.7,0.20269,0.00012,20.87884]
[1777491806879,32.63,75422.78,2.7,0.20245,0.00012,20.86348]
[1777491807149,32.63,75421.91,2.7,0.20234,0.00012,20.8567]
[1777491807498,32.63,75421.91,2.7,0.20234,0.00012,20.8567]
[1777491807583,32.63,75421.91,2.7,0.20234,0.00012,20.8567]
[1777491807873,32.63,75408.05,2.7,0.20072,0.00012,20.7527]
[1777491813006,32.63,75403.32,2.7,0.20014,0.00012,20.71311]
[1777491816376,32.62,75404.8,2.7,0.2003,0.00012,20.72381]
[1777491816496,32.62,75404.8,2.7,0.2003,0.00012,20.72381]
[1777491816663,32.62,75411.46,2.7,0.20108,0.00012,20.77355]
[1777491821696,32.62,75423.76,2.7,0.20249,0.00012,20.86462]
[1777491826731,32.62,75422.82,2.7,0.20237,0.00012,20.85644]
[1777491829563,32.62,75422.84,2.7,0.20236,0.00012,20.85616]
[1777491829753,32.62,75422.37,2.7,0.2023,0.00012,20.85243]
[1777491834788,32.62,75422.38,2.7,0.20228,0.00012,20.85127]
[1777491837220,32.61,75422.85,2.7,0.20233,0.00012,20.8543]
[1777491840011,32.61,75422.85,2.7,0.20232,0.00012,20.85359]
[1777491845803,32.61,75419.02,2.7,0.20185,0.00012,20.82374]
[1777491845819,32.61,75419.02,2.7,0.20185,0.00012,20.82374]
[1777491847645,32.61,75411.72,2.7,0.201,0.00012,20.76874]
[1777491852914,32.61,75423.19,2.7,0.20232,0.00012,20.8537]
[1777491853323,32.61,75423.19,2.7,0.20232,0.00012,20.8537]
[1777491853549,32.61,75423.19,2.7,0.20232,0.00012,20.8537]
[1777491853556,32.61,75423.19,2.7,0.20232,0.00012,20.8537]
[1777491853922,32.61,75426.51,2.7,0.2027,0.00012,20.87834]
[1777491858957,32.6,75426.46,2.7,0.20268,0.00012,20.87686]
[1777491862509,32.6,75421.05,2.7,0.20204,0.00012,20.83581]
[1777491863607,32.6,75421.11,2.7,0.20204,0.00012,20.83609]
[1777491863992,32.6,75421.66,2.7,0.20211,0.00012,20.84004]
[1777491869026,32.6,75421.92,2.7,0.20211,0.00012,20.8407]
[1777491874061,32.6,75422.77,2.7,0.20217,0.00012,20.84224]
[1777491877863,32.6,75422.96,2.7,0.20218,0.00012,20.84315]
[1777491883124,32.59,75422.65,2.7,0.20212,0.00012,20.83908]
[1777491888039,32.59,75416.54,2.7,0.20139,0.00012,20.79239]
[1777491888628,32.59,75416.54,2.7,0.20139,0.00012,20.79239]
[1777491890132,32.59,75414.95,2.7,0.2012,0.00012,20.78011]
[1777491893927,32.59,75409.39,2.7,0.20054,0.00012,20.73799]
[1777491899945,32.59,75408.38,2.7,0.2004,0.00012,20.729]
[1777491901989,32.58,75408.92,2.7,0.20046,0.00012,20.73282]
[1777491902005,32.58,75408.92,2.7,0.20046,0.00012,20.73282]
[1777491902069,32.58,75409.14,2.7,0.20048,0.00012,20.73401]
[1777491902259,32.58,75419.93,2.7,0.20174,0.00012,20.81489]
[1777491903285,32.58,75419.93,2.7,0.20174,0.00012,20.81489]
[1777491904293,32.58,75416.69,2.7,0.20136,0.00012,20.79027]
[1777491910316,32.58,75417.29,2.7,0.20141,0.00012,20.7939]
[1777491915351,32.58,75421.3,2.7,0.20187,0.00012,20.82308]
[1777491918628,32.58,75421.65,2.7,0.2019,0.00012,20.82537]
[1777491922507,32.58,75421.51,2.7,0.20187,0.00012,20.82366]
[1777491928471,32.58,75418.6,2.7,0.20152,0.00012,20.80103]
[1777491928486,32.58,75418.6,2.7,0.20152,0.00012,20.80103]
[1777491935028,32.57,75419.28,2.7,0.20156,0.00012,20.80187]
[1777491944555,32.57,75420.74,2.7,0.20171,0.00012,20.81146]
[1777491948224,32.57,75423.08,2.7,0.20198,0.00012,20.82862]
[1777491948521,32.57,75423.08,2.7,0.20198,0.00012,20.82862]
[1777491948572,32.57,75423.08,2.7,0.20198,0.00012,20.82862]
[1777491948591,32.57,75423.08,2.7,0.20198,0.00012,20.82862]
[1777491948813,32.57,75428.85,2.7,0.20265,0.00012,20.87158]
[1777491954523,32.57,75436.13,2.7,0.20349,0.00012,20.92524]
[1777491956860,32.57,75434.98,2.7,0.20335,0.00012,20.91594]
[1777491957048,32.57,75435.8,2.7,0.20344,0.00012,20.92185]
[1777491957146,32.57,75435.8,2.7,0.20344,0.00012,20.92185]
[1777491962411,32.56,75444.56,2.7,0.20446,0.00012,20.98671]
[1777491962672,32.56,75444.56,2.7,0.20446,0.00012,20.98671]
[1777491967078,32.56,75449.5,2.7,0.20503,0.00012,21.0229]
[1777491969786,32.56,75453.08,2.7,0.20544,0.00012,21.04896]
[1777491975772,32.56,75454.66,2.7,0.2056,0.00012,21.05919]
[1777491981132,32.56,75456.04,2.7,0.20574,0.00012,21.06832]
[1777491986257,32.55,75454.81,2.7,0.20558,0.00012,21.058]
[1777491992309,32.55,75453.48,2.7,0.20538,0.00012,21.04322]
[1777491997928,32.55,75453.04,2.7,0.20531,0.00012,21.0388]
[1777492002963,32.55,75453.22,2.7,0.20531,0.00012,21.0392]
[1777492003346,32.55,75453.22,2.7,0.20531,0.00012,21.0392]
[1777492003350,32.55,75453.22,2.7,0.20531,0.00012,21.0392]
[1777492009005,32.54,75436.79,2.7,0.20337,0.00012,20.9156]
[1777492012252,32.54,75435.88,2.7,0.20326,0.00012,20.90866]
[1777492012436,32.54,75435.88,2.7,0.20326,0.00012,20.90866]
[1777492012500,32.54,75435.88,2.7,0.20326,0.00012,20.90866]
[1777492012543,32.54,75435.88,2.7,0.20326,0.00012,20.90866]
[1777492012601,32.54,75435.88,2.7,0.20326,0.00012,20.90866]
[1777492013034,32.54,75423.39,2.7,0.20179,0.00012,20.81485]
[1777492013454,32.54,75423.39,2.7,0.20179,0.00012,20.81485]
[1777492014086,32.54,75423.39,2.7,0.20179,0.00012,20.81485]
[1777492014093,32.54,75423.39,2.7,0.20179,0.00012,20.81485]
[1777492014098,32.54,75418.66,2.7,0.20124,0.00012,20.77926]
[1777492014419,32.54,75418.66,2.7,0.20124,0.00012,20.77926]
[1777492014442,32.54,75418.66,2.7,0.20124,0.00012,20.77926]
[1777492014585,32.54,75418.66,2.7,0.20124,0.00012,20.77926]
[1777492020083,32.54,75408.91,2.7,0.20008,0.00012,20.70502]
[1777492020170,32.54,75408.91,2.7,0.20008,0.00012,20.70502]
[1777492021797,32.54,75408.12,2.7,0.19999,0.00012,20.69893]
[1777492022319,32.54,75406.2,2.7,0.19976,0.00012,20.68434]
[1777492022330,32.54,75406.2,2.7,0.19976,0.00012,20.68434]
[1777492022340,32.54,75406.2,2.7,0.19976,0.00012,20.68434]
[1777492022431,32.54,75406.2,2.7,0.19976,0.00012,20.68434]
[1777492022552,32.54,75406.2,2.7,0.19976,0.00012,20.68434]
[1777492024388,32.54,75425.45,2.7,0.202,0.00012,20.82858]
[1777492027525,32.54,75429.81,2.7,0.2025,0.00012,20.8604]
[1777492032442,32.53,75430.43,2.7,0.20255,0.00012,20.86351]
[1777492038308,32.53,75430.63,2.7,0.20255,0.00012,20.86401]
[1777492040341,32.53,75434.77,2.7,0.20303,0.00012,20.89438]
[1777492040442,32.53,75433.51,2.7,0.20288,0.00012,20.88494]
[1777492045538,32.53,75433.76,2.7,0.2029,0.00012,20.88643]
[1777492051300,32.53,75436.92,2.7,0.20324,0.00012,20.90565]
[1777492054040,32.53,75436.78,2.7,0.20322,0.00012,20.90445]
[1777492054051,32.53,75436.78,2.7,0.20322,0.00012,20.90445]
[1777492054112,32.53,75438.41,2.7,0.2034,0.00012,20.91636]
[1777492059355,32.52,75437.39,2.7,0.20326,0.00012,20.90736]
[1777492062225,32.52,75440.11,2.7,0.20357,0.00012,20.92711]
[1777492062376,32.52,75440.12,2.7,0.20357,0.00012,20.92686]
[1777492065066,32.52,75439.97,2.7,0.20355,0.00012,20.92555]
[1777492065165,32.52,75439.88,2.7,0.20353,0.00012,20.9245]
[1777492070433,32.52,75441.45,2.7,0.20369,0.00012,20.9346]
[1777492073520,32.52,75441.79,2.7,0.20372,0.00012,20.93646]
[1777492079497,32.51,75443.35,2.7,0.20386,0.00012,20.94578]
[1777492084532,32.51,75443.75,2.7,0.20388,0.00012,20.94717]
[1777492089809,32.5,75444.64,2.7,0.20397,0.00012,20.95262]
[1777492089814,32.5,75444.64,2.7,0.20397,0.00012,20.95262]
[1777492090091,32.5,75444.64,2.7,0.20397,0.00012,20.95262]
[1777492090184,32.5,75444.53,2.7,0.20395,0.00012,20.95121]
[1777492091582,32.5,75456.31,2.7,0.20533,0.00012,21.03903]
[1777492096616,32.5,75454.37,2.7,0.20507,0.00012,21.02277]
[1777492101652,32.49,75457.77,2.7,0.20545,0.00012,21.04652]
[1777492103604,32.49,75458.07,2.7,0.20548,0.00012,21.04842]
[1777492103606,32.49,75458.07,2.7,0.20548,0.00012,21.04842]
[1777492103666,32.49,75458.17,2.7,0.20548,0.00012,21.04883]
[1777492108414,32.49,75458.27,2.7,0.20548,0.00012,21.04889]
[1777492108548,32.49,75458.27,2.7,0.20548,0.00012,21.04889]
[1777492108701,32.49,75455.95,2.7,0.20521,0.00012,21.03136]
[1777492113736,32.49,75458.57,2.7,0.20548,0.00012,21.04655]
[1777492118770,32.49,75459.59,2.7,0.20558,0.00012,21.05318]
[1777492123970,32.48,75459.12,2.7,0.20551,0.00012,21.0487]
[1777492124071,32.48,75458.1,2.7,0.20539,0.00012,21.04089]
[1777492129785,32.48,75459.07,2.7,0.20549,0.00012,21.04742]
[1777492132380,32.48,75460.13,2.7,0.20561,0.00012,21.05494]
[1777492132389,32.48,75460.13,2.7,0.20561,0.00012,21.05494]
[1777492132418,32.48,75460.13,2.7,0.20561,0.00012,21.05494]
[1777492132556,32.48,75460.13,2.7,0.20561,0.00012,21.05494]
[1777492132558,32.48,75460.13,2.7,0.20561,0.00012,21.05494]
[1777492137511,32.48,75467.62,2.7,0.20648,0.00012,21.11002]
[1777492142781,32.48,75469.61,2.7,0.2067,0.00012,21.12383]
[1777492142940,32.48,75469.61,2.7,0.2067,0.00012,21.12383]
[1777492143053,32.48,75469.61,2.7,0.2067,0.00012,21.12383]
[1777492148982,32.48,75479.35,2.7,0.20784,0.00012,21.1954]
[1777492153035,32.47,75484.59,2.7,0.20845,0.00012,21.23376]
[1777492153689,32.47,75486.3,2.7,0.20865,0.00012,21.24625]
[1777492154144,32.47,75493.29,2.7,0.20949,0.00012,21.29821]
[1777492156551,32.47,75498.19,2.7,0.21007,0.00012,21.33432]
[1777492160456,32.47,75500.82,2.7,0.21037,0.00012,21.3531]
[1777492165465,32.47,75500.77,2.7,0.21035,0.00012,21.35162]
[1777492165578,32.47,75500.77,2.7,0.21035,0.00012,21.35162]
[1777492166101,32.47,75503.76,2.7,0.21071,0.00012,21.37376]
[1777492169269,32.47,75504.44,2.7,0.21078,0.00012,21.37855]
[1777492169874,32.47,75502.17,2.7,0.21051,0.00012,21.36155]
[1777492170860,32.47,75498.59,2.7,0.21008,0.00012,21.33474]
[1777492171216,32.47,75487.55,2.7,0.20873,0.00012,21.24883]
[1777492177178,32.47,75482.59,2.7,0.20813,0.00012,21.21175]
[1777492179060,32.47,75482.69,2.7,0.20814,0.00012,21.2125]
[1777492184227,32.47,75483.0,2.7,0.20818,0.00012,21.21491]
[1777492185829,32.47,75482.45,2.7,0.20812,0.00012,21.21084]
[1777492186243,32.47,75470.78,2.7,0.20673,0.00012,21.12375]
[1777492187271,32.47,75470.78,2.7,0.20673,0.00012,21.12375]
[1777492191314,32.47,75465.48,2.7,0.20611,0.00012,21.08483]
[1777492192285,32.47,75455.24,2.7,0.2049,0.00012,21.00841]
[1777492192558,32.47,75455.24,2.7,0.2049,0.00012,21.00841]
[1777492194912,32.47,75453.41,2.7,0.20469,0.00012,20.99492]
[1777492194935,32.47,75453.41,2.7,0.20469,0.00012,20.99492]
[1777492195305,32.47,75452.42,2.7,0.20457,0.00012,20.98762]
[1777492196825,32.47,75451.68,2.7,0.20449,0.00012,20.98204]
[1777492199028,32.47,75451.22,2.7,0.20443,0.00012,20.97852]
[1777492199035,32.47,75451.22,2.7,0.20443,0.00012,20.97852]
[1777492200660,32.47,75442.9,2.7,0.20345,0.00012,20.91609]
[1777492200821,32.47,75442.9,2.7,0.20345,0.00012,20.91609]
[1777492200859,32.47,75442.9,2.7,0.20345,0.00012,20.91609]
[1777492201287,32.47,75442.9,2.7,0.20345,0.00012,20.91609]
[1777492201351,32.47,75422.39,2.7,0.20104,0.00012,20.76203]
[1777492201529,32.47,75422.39,2.7,0.20104,0.00012,20.76203]
[1777492202843,32.47,75422.39,2.7,0.20104,0.00012,20.76207]
[1777492205380,32.47,75438.68,2.7,0.20295,0.00012,20.88437]
[1777492207573,32.47,75434.07,2.7,0.20241,0.00012,20.84965]
[1777492210312,32.47,75428.18,2.7,0.20171,0.00012,20.80524]
[1777492214331,32.47,75427.73,2.7,0.20166,0.00012,20.80175]
[1777492217420,32.47,75427.52,2.7,0.20163,0.00012,20.79993]
[1777492222504,32.47,75423.92,2.7,0.2012,0.00012,20.7725]
[1777492227539,32.47,75422.82,2.7,0.20107,0.00012,20.76407]
[1777492232573,32.47,75424.07,2.7,0.20119,0.00012,20.76979]
[1777492238405,32.47,75421.46,2.7,0.20088,0.00012,20.75005]
[1777492239337,32.47,75421.46,2.7,0.20088,0.00012,20.75005]
[1777492239777,32.47,75420.94,2.7,0.20082,0.00012,20.74613]
[1777492239797,32.47,75420.94,2.7,0.20082,0.00012,20.74613]
[1777492246255,32.47,75425.38,2.7,0.20134,0.00012,20.7795]
[1777492249547,32.47,75424.31,2.7,0.20121,0.00012,20.77131]
[1777492249550,32.47,75424.31,2.7,0.20121,0.00012,20.77131]
[1777492251326,32.46,75424.79,2.7,0.20127,0.00012,20.77486]
[1777492251372,32.46,75429.25,2.7,0.20179,0.00012,20.80832]
[1777492252590,32.46,75431.64,2.7,0.20207,0.00012,20.82629]
[1777492252718,32.46,75437.28,2.7,0.20273,0.00012,20.8687]
[1777492257753,32.46,75431.33,2.7,0.20202,0.00012,20.82328]
[1777492260767,32.46,75427.16,2.7,0.20153,0.00012,20.79161]
[1777492261169,32.46,75426.21,2.7,0.20142,0.00012,20.78431]
[1777492262289,32.46,75426.21,2.7,0.20142,0.00012,20.78431]
[1777492262389,32.46,75424.75,2.7,0.20124,0.00012,20.77318]
[1777492267621,32.46,75428.81,2.7,0.20171,0.00012,20.8032]
[1777492273405,32.46,75429.21,2.7,0.20175,0.00012,20.80569]
[1777492273865,32.46,75429.31,2.7,0.20176,0.00012,20.80625]
[1777492275562,32.46,75430.76,2.7,0.20193,0.00012,20.81702]
[1777492280180,32.46,75433.98,2.7,0.20229,0.00012,20.84051]
[1777492280275,32.46,75435.75,2.7,0.2025,0.00012,20.85365]
[1777492285950,32.46,75440.66,2.7,0.20306,0.00012,20.88978]
[1777492289803,32.45,75446.62,2.7,0.20376,0.00012,20.93401]
[1777492290563,32.45,75449.29,2.7,0.20407,0.00012,20.95378]
[1777492290598,32.45,75449.29,2.7,0.20407,0.00012,20.95378]
[1777492291744,32.45,75450.9,2.7,0.20426,0.00012,20.96585]
[1777492293780,32.45,75452.38,2.7,0.20441,0.00012,20.97324]
[1777492293924,32.45,75452.38,2.7,0.20441,0.00012,20.97324]
[1777492293967,32.45,75452.38,2.7,0.20441,0.00012,20.97324]
[1777492294062,32.45,75452.38,2.7,0.20441,0.00012,20.97324]
[1777492294295,32.45,75460.33,2.7,0.20535,0.00012,21.03288]
[1777492296413,32.45,75470.11,2.7,0.20651,0.00012,21.10606]
[1777492297445,32.45,75466.24,2.7,0.20605,0.00012,21.07704]
[1777492297029,32.45,75462.44,2.7,0.20559,0.00012,21.04848]
[1777492302470,32.45,75461.41,2.7,0.20547,0.00012,21.04045]
[1777492304073,32.45,75462.98,2.7,0.20565,0.00012,21.05213]
[1777492307451,32.45,75464.0,2.7,0.20577,0.00012,21.05935]
[1777492307946,32.45,75463.5,2.7,0.2057,0.00012,21.05543]
[1777492313141,32.45,75457.9,2.7,0.20503,0.00012,21.01262]
[1777492316319,32.45,75456.93,2.7,0.20491,0.00012,21.00508]
[1777492316352,32.45,75456.93,2.7,0.20491,0.00012,21.00508]
[1777492320593,32.45,75453.44,2.7,0.20449,0.00012,20.97843]
[1777492326231,32.45,75457.29,2.7,0.20493,0.00012,21.00666]
[1777492329089,32.45,75459.62,2.7,0.2052,0.00012,21.02388]
[1777492329094,32.45,75459.62,2.7,0.2052,0.00012,21.02388]
[1777492329398,32.45,75463.9,2.7,0.20571,0.00012,21.0558]
[1777492329498,32.45,75463.9,2.7,0.20571,0.00012,21.0558]
[1777492335234,32.44,75471.09,2.7,0.20656,0.00012,21.10937]
[1777492337657,32.44,75470.79,2.7,0.20652,0.00012,21.10693]
[1777492342551,32.44,75475.29,2.7,0.20705,0.00012,21.14022]
[1777492345558,32.44,75477.34,2.7,0.20729,0.00012,21.15526]
[1777492349646,32.44,75477.34,2.7,0.20728,0.00012,21.1549]
[1777492353715,32.44,75481.09,2.7,0.2077,0.00012,21.17902]
[1777492354151,32.44,75481.09,2.7,0.2077,0.00012,21.17902]
[1777492354244,32.44,75481.09,2.7,0.2077,0.00012,21.17902]
[1777492354265,32.44,75481.09,2.7,0.2077,0.00012,21.17902]
[1777492354439,32.44,75500.16,2.7,0.20998,0.00012,21.32119]
[1777492355369,32.44,75500.16,2.7,0.20998,0.00012,21.32119]
[1777492355475,32.44,75500.16,2.7,0.20998,0.00012,21.32119]
[1777492355502,32.44,75500.16,2.7,0.20998,0.00012,21.32119]
[1777492356455,32.44,75503.7,2.7,0.21041,0.00012,21.34743]
[1777492356965,32.44,75503.7,2.7,0.21041,0.00012,21.34743]
[1777492362497,32.44,75504.62,2.7,0.21052,0.00012,21.35425]
[1777492363905,32.44,75506.22,2.7,0.21071,0.00012,21.36614]
[1777492363920,32.44,75506.22,2.7,0.21071,0.00012,21.36614]
[1777492364510,32.44,75509.76,2.7,0.21113,0.00012,21.39241]
[1777492365229,32.44,75509.76,2.7,0.21113,0.00012,21.39241]
[1777492370324,32.44,75503.62,2.7,0.21039,0.00012,21.34645]
[1777492372521,32.44,75505.9,2.7,0.21066,0.00012,21.36332]
[1777492373724,32.44,75507.97,2.7,0.21091,0.00012,21.3786]
[1777492373955,32.44,75507.97,2.7,0.21091,0.00012,21.3786]
[1777492374055,32.44,75508.99,2.7,0.21103,0.00012,21.38611]
[1777492379618,32.44,75512.3,2.7,0.21142,0.00012,21.41018]
[1777492383960,32.44,75513.36,2.7,0.21154,0.00012,21.41778]
[1777492384061,32.44,75512.64,2.7,0.21146,0.00012,21.41233]
[1777492388415,32.44,75507.0,2.7,0.21077,0.00012,21.37013]
[1777492388502,32.44,75504.11,2.7,0.21042,0.00012,21.3485]
[1777492390168,32.44,75505.01,2.7,0.21053,0.00012,21.3552]
[1777492390976,32.44,75503.11,2.7,0.21031,0.00012,21.34126]
[1777492391439,32.44,75503.11,2.7,0.21031,0.00012,21.34126]
[1777492391468,32.44,75503.11,2.7,0.21031,0.00012,21.34126]
[1777492391469,32.44,75503.11,2.7,0.21031,0.00012,21.34126]
[1777492391525,32.44,75506.59,2.7,0.21072,0.00012,21.36723]
[1777492393022,32.44,75502.5,2.7,0.21023,0.00012,21.33679]
[1777492398920,32.44,75494.75,2.7,0.2093,0.00012,21.27916]
[1777492398958,32.44,75495.51,2.7,0.2094,0.00012,21.28487]
[1777492404876,32.44,75495.09,2.7,0.20936,0.00012,21.28272]
[1777492409790,32.44,75484.72,2.7,0.20814,0.00012,21.20658]
[1777492415471,32.45,75485.52,2.7,0.20824,0.00012,21.21054]
[1777492415505,32.45,75485.46,2.7,0.20824,0.00012,21.21074]
[1777492415835,32.45,75485.46,2.7,0.20824,0.00012,21.21074]
[1777492415877,32.45,75479.31,2.7,0.20751,0.00012,21.16482]
[1777492420912,32.45,75482.26,2.7,0.20787,0.00012,21.18726]
[1777492425947,32.45,75481.99,2.7,0.20784,0.00012,21.18558]
[1777492426613,32.45,75481.99,2.7,0.20784,0.00012,21.18558]
[1777492431302,32.45,75482.42,2.7,0.20789,0.00012,21.18898]
[1777492435137,32.45,75477.21,2.7,0.20728,0.00012,21.15025]
[1777492435160,32.45,75477.21,2.7,0.20728,0.00012,21.15025]
[1777492437026,32.45,75462.36,2.7,0.20552,0.00012,21.03946]
[1777492442061,32.45,75467.96,2.7,0.2062,0.00012,21.08231]
[1777492443096,32.45,75467.96,2.7,0.2062,0.00012,21.08231]
[1777492443798,32.45,75471.18,2.7,0.20658,0.00012,21.10654]
[1777492448338,32.45,75475.94,2.7,0.20716,0.00012,21.1427]
[1777492451686,32.45,75472.81,2.7,0.20679,0.00012,21.11959]
[1777492457166,32.46,75474.23,2.7,0.20697,0.00012,21.13099]
[1777492458200,32.46,75474.23,2.7,0.20697,0.00012,21.13099]
[1777492458787,32.46,75474.72,2.7,0.20703,0.00012,21.13489]
[1777492464215,32.46,75474.56,2.7,0.20704,0.00012,21.13515]
[1777492467891,32.46,75471.02,2.7,0.20663,0.00012,21.10946]
[1777492469685,32.46,75466.82,2.7,0.20614,0.00012,21.07837]
[1777492475292,32.46,75469.74,2.7,0.20647,0.00012,21.09761]
[1777492476306,32.46,75469.74,2.7,0.20647,0.00012,21.09761]
[1777492480112,32.47,75472.4,2.7,0.2068,0.00012,21.11802]
[1777492481122,32.47,75478.09,2.7,0.20748,0.00012,21.16063]
[1777492486529,32.47,75485.51,2.7,0.20837,0.00012,21.21662]
[1777492491365,32.47,75480.4,2.7,0.20778,0.00012,21.17932]
[1777492496439,32.47,75487.93,2.7,0.20869,0.00012,21.23638]
[1777492500142,32.47,75485.15,2.7,0.20837,0.00012,21.21601]
[1777492500385,32.47,75485.15,2.7,0.20837,0.00012,21.21601]
[1777492501277,32.47,75481.95,2.7,0.20799,0.00012,21.19228]
[1777492504193,32.47,75485.56,2.7,0.20843,0.00012,21.21977]
[1777492504534,32.47,75485.56,2.7,0.20843,0.00012,21.21977]
[1777492505061,32.47,75491.93,2.7,0.20919,0.00012,21.26736]
[1777492506550,32.47,75490.86,2.7,0.20906,0.00012,21.25947]
[1777492507697,32.47,75491.31,2.7,0.20912,0.00012,21.26295]
[1777492513559,32.48,75481.88,2.7,0.20801,0.00012,21.19338]
[1777492518593,32.48,75482.74,2.7,0.20812,0.00012,21.20044]
[1777492518753,32.48,75482.74,2.7,0.20812,0.00012,21.20044]
[1777492521048,32.48,75478.82,2.7,0.20766,0.00012,21.17147]
[1777492526656,32.48,75480.95,2.7,0.20794,0.00012,21.18941]
[1777492528842,32.48,75480.53,2.7,0.20791,0.00012,21.18721]
[1777492528874,32.48,75480.53,2.7,0.20791,0.00012,21.18721]
[1777492529134,32.48,75480.53,2.7,0.20791,0.00012,21.18721]
[1777492529176,32.48,75480.53,2.7,0.20791,0.00012,21.18721]
[1777492531183,32.49,75479.65,2.7,0.20782,0.00012,21.18139]
[1777492533051,32.49,75477.93,2.7,0.20761,0.00012,21.16612]
[1777492533061,32.49,75477.93,2.7,0.20761,0.00012,21.16612]
[1777492533700,32.49,75472.1,2.7,0.20689,0.00012,21.1216]
[1777492533773,32.49,75472.1,2.7,0.20689,0.00012,21.1216]
[1777492535039,32.49,75473.36,2.7,0.20704,0.00012,21.13096]
[1777492535046,32.49,75473.36,2.7,0.20704,0.00012,21.13096]
[1777492535366,32.49,75473.36,2.7,0.20704,0.00012,21.13096]
[1777492535732,32.49,75467.5,2.7,0.20635,0.00012,21.08714]
[1777492535905,32.49,75467.5,2.7,0.20635,0.00012,21.08714]
[1777492536720,32.49,75465.91,2.7,0.20616,0.00012,21.07525]
[1777492537407,32.49,75465.91,2.7,0.20616,0.00012,21.07525]
[1777492537727,32.49,75465.2,2.7,0.20607,0.00012,21.06994]
[1777492540238,32.49,75463.94,2.7,0.20592,0.00012,21.06037]
[1777492545783,32.48,75457.36,2.7,0.20513,0.00012,21.01029]
[1777492550818,32.48,75455.33,2.7,0.20488,0.00012,20.99468]
[1777492554386,32.48,75455.4,2.7,0.20489,0.00012,20.99509]
[1777492559951,32.48,75454.43,2.7,0.20477,0.00012,20.98753]
[1777492564816,32.48,75460.17,2.7,0.20544,0.00012,21.03018]
[1777492569908,32.48,75456.24,2.7,0.20497,0.00012,21.0003]
[1777492574827,32.48,75454.76,2.7,0.20479,0.00012,20.98897]
[1777492580023,32.48,75451.19,2.7,0.20436,0.00012,20.96206]
[1777492585665,32.48,75453.94,2.7,0.20469,0.00012,20.98259]
[1777492588009,32.48,75458.76,2.7,0.20526,0.00012,21.01848]
[1777492588027,32.48,75458.76,2.7,0.20526,0.00012,21.01848]
[1777492588242,32.48,75460.91,2.7,0.20551,0.00012,21.0345]
[1777492589582,32.48,75460.91,2.7,0.20551,0.00012,21.0345]
[1777492589659,32.48,75463.56,2.7,0.20583,0.00012,21.05444]
[1777492591785,32.48,75463.32,2.7,0.20577,0.00012,21.04887]
[1777492592557,32.48,75463.32,2.7,0.20577,0.00012,21.04887]
[1777492592658,32.48,75472.74,2.7,0.20689,0.00012,21.11923]
[1777492593463,32.48,75472.74,2.7,0.20689,0.00012,21.11923]
[1777492593464,32.48,75472.74,2.7,0.20689,0.00012,21.11923]
[1777492593546,32.48,75479.92,2.7,0.20774,0.00012,21.17273]
[1777492599156,32.48,75480.97,2.7,0.20789,0.00012,21.18198]
[1777492603335,32.48,75482.07,2.7,0.20802,0.00012,21.19027]
[1777492603367,32.48,75482.04,2.7,0.20802,0.00012,21.1901]
[1777492609260,32.48,75483.94,2.7,0.20824,0.00012,21.20377]
[1777492611848,32.48,75484.14,2.7,0.20826,0.00012,21.20487]
[1777492611905,32.48,75484.14,2.7,0.20826,0.00012,21.20487]
[1777492612247,32.48,75484.14,2.7,0.20826,0.00012,21.20487]
[1777492612624,32.48,75491.87,2.7,0.20918,0.00012,21.26236]
[1777492615080,32.48,75495.48,2.7,0.20961,0.00012,21.28921]
[1777492615891,32.48,75495.77,2.7,0.20964,0.00012,21.2913]
[1777492618750,32.48,75495.61,2.7,0.20962,0.00012,21.29004]
[1777492621237,32.48,75496.82,2.7,0.20977,0.00012,21.29891]
[1777492621851,32.48,75499.81,2.7,0.21012,0.00012,21.32109]
[1777492622025,32.48,75499.81,2.7,0.21012,0.00012,21.32109]
[1777492624725,32.48,75499.11,2.7,0.21004,0.00012,21.31571]
[1777492624793,32.48,75499.11,2.7,0.21004,0.00012,21.31571]
[1777492630374,32.48,75498.28,2.7,0.20992,0.00012,21.30857]
[1777492633226,32.48,75497.18,2.7,0.20978,0.00012,21.30008]
[1777492634128,32.48,75495.98,2.7,0.20964,0.00012,21.29099]
[1777492634804,32.48,75495.98,2.7,0.20964,0.00012,21.29099]
[1777492634810,32.48,75495.98,2.7,0.20964,0.00012,21.29099]
[1777492635174,32.47,75492.02,2.7,0.20916,0.00012,21.26134]
[1777492635409,32.47,75485.91,2.7,0.20843,0.00012,21.21554]
[1777492638705,32.47,75482.16,2.7,0.20797,0.00012,21.18714]
[1777492642924,32.47,75486.24,2.7,0.20844,0.00012,21.21659]
[1777492643465,32.47,75489.41,2.7,0.20882,0.00012,21.24013]
[1777492644810,32.47,75489.41,2.7,0.20882,0.00012,21.24013]
[1777492645451,32.47,75490.84,2.7,0.20899,0.00012,21.25067]
[1777492646491,32.47,75489.35,2.7,0.20881,0.00012,21.23944]
[1777492648026,32.47,75494.28,2.7,0.20939,0.00012,21.27594]
[1777492652168,32.47,75496.96,2.7,0.20968,0.00012,21.29163]
[1777492655540,32.47,75496.72,2.7,0.20964,0.00012,21.28948]
[1777492656491,32.47,75496.8,2.7,0.20965,0.00012,21.28971]
[1777492657953,32.47,75506.59,2.7,0.21082,0.00012,21.36218]
[1777492658086,32.47,75506.59,2.7,0.21082,0.00012,21.36218]
[1777492658091,32.47,75506.59,2.7,0.21082,0.00012,21.36218]
[1777492661238,32.46,75499.95,2.7,0.21001,0.00012,21.31216]
[1777492661263,32.46,75499.95,2.7,0.21001,0.00012,21.31216]
[1777492662959,32.46,75488.49,2.7,0.20863,0.00012,21.22648]
[1777492663629,32.46,75488.49,2.7,0.20863,0.00012,21.22648]
[1777492665454,32.46,75489.06,2.7,0.2087,0.00012,21.23059]
[1777492670656,32.46,75486.77,2.7,0.20842,0.00012,21.21309]
[1777492671338,32.46,75485.5,2.7,0.20826,0.00012,21.20356]
[1777492671662,32.46,75482.92,2.7,0.20795,0.00012,21.18423]
[1777492673415,32.46,75483.03,2.7,0.20796,0.00012,21.18496]
[1777492673571,32.46,75483.03,2.7,0.20796,0.00012,21.18496]
[1777492673675,32.46,75482.25,2.7,0.20787,0.00012,21.17907]
[1777492678711,32.46,75479.49,2.7,0.20753,0.00012,21.15755]
[1777492679615,32.46,75479.49,2.7,0.20753,0.00012,21.15755]
[1777492679718,32.46,75479.84,2.7,0.20757,0.00012,21.16002]
[1777492684753,32.46,75481.06,2.7,0.20771,0.00012,21.16919]
[1777492689788,32.46,75487.86,2.7,0.20852,0.00012,21.21991]
[1777492693308,32.46,75488.67,2.7,0.20862,0.00012,21.22575]
[1777492698851,32.46,75490.9,2.7,0.20888,0.00012,21.24192]
[1777492703886,32.46,75491.97,2.7,0.209,0.00012,21.24937]
[1777492704125,32.46,75491.97,2.7,0.209,0.00012,21.24937]
[1777492704893,32.46,75496.06,2.7,0.20948,0.00012,21.27975]
[1777492707536,32.46,75496.56,2.7,0.20954,0.00012,21.28334]
[1777492710295,32.46,75495.64,2.7,0.20942,0.00012,21.27606]
[1777492710319,32.46,75495.64,2.7,0.20942,0.00012,21.27606]
[1777492710659,32.45,75495.58,2.7,0.20941,0.00012,21.27532]
[1777492711942,32.45,75484.38,2.7,0.20805,0.00012,21.18817]
[1777492713193,32.45,75484.38,2.7,0.20805,0.00012,21.18817]
[1777492713296,32.45,75484.38,2.7,0.20805,0.00012,21.18817]
[1777492713584,32.45,75484.38,2.7,0.20805,0.00012,21.18817]
[1777492713649,32.45,75484.38,2.7,0.20805,0.00012,21.18817]
[1777492713684,32.45,75484.38,2.7,0.20805,0.00012,21.18817]
[1777492713685,32.45,75484.15,2.7,0.20802,0.00012,21.18629]
[1777492713974,32.45,75484.15,2.7,0.20802,0.00012,21.18629]
[1777492714732,32.45,75484.15,2.7,0.20802,0.00012,21.18629]
[1777492714809,32.45,75469.63,2.7,0.20628,0.00012,21.07756]
[1777492715216,32.45,75469.63,2.7,0.20628,0.00012,21.07756]
[1777492715234,32.45,75469.63,2.7,0.20628,0.00012,21.07756]
[1777492715425,32.45,75469.63,2.7,0.20628,0.00012,21.07756]
[1777492715526,32.45,75464.56,2.7,0.20568,0.00012,21.03942]
[1777492721260,32.45,75469.02,2.7,0.20619,0.00012,21.07187]
[1777492721267,32.45,75469.02,2.7,0.20619,0.00012,21.07187]
[1777492721703,32.45,75469.02,2.7,0.20619,0.00012,21.07187]
[1777492722245,32.45,75469.25,2.7,0.20621,0.00012,21.07312]
[1777492722815,32.45,75469.25,2.7,0.20621,0.00012,21.07312]
[1777492723834,32.45,75472.21,2.7,0.20656,0.00012,21.09501]
[1777492725215,32.45,75467.37,2.7,0.20598,0.00012,21.05868]
[1777492726106,32.45,75463.07,2.7,0.20547,0.00012,21.02628]
[1777492732088,32.45,75464.05,2.7,0.20557,0.00012,21.03257]
[1777492737122,32.44,75469.08,2.7,0.20615,0.00012,21.06927]
[1777492742609,32.44,75468.73,2.7,0.20609,0.00012,21.06582]
[1777492743220,32.44,75469.63,2.7,0.20619,0.00012,21.07213]
[1777492746811,32.44,75469.12,2.7,0.20612,0.00012,21.06768]
[1777492747339,32.44,75464.89,2.7,0.20562,0.00012,21.03584]
[1777492750055,32.44,75469.86,2.7,0.2062,0.00012,21.07281]
[1777492751242,32.44,75467.74,2.7,0.20595,0.00012,21.05694]
[1777492753624,32.44,75467.19,2.7,0.20588,0.00012,21.05247]
[1777492758894,32.44,75470.84,2.7,0.20629,0.00012,21.07864]
[1777492760098,32.44,75473.31,2.7,0.20658,0.00012,21.09691]
[1777492760280,32.44,75473.31,2.7,0.20658,0.00012,21.09691]
[1777492760832,32.43,75478.47,2.7,0.20719,0.00012,21.13517]
[1777492762506,32.43,75478.78,2.7,0.20723,0.00012,21.13749]
[1777492767203,32.43,75484.66,2.7,0.20792,0.00012,21.18079]
[1777492767215,32.43,75484.66,2.7,0.20792,0.00012,21.18079]
[1777492767239,32.43,75484.66,2.7,0.20792,0.00012,21.18079]
[1777492767838,32.43,75490.28,2.7,0.20859,0.00012,21.22258]
[1777492771025,32.43,75492.04,2.7,0.2088,0.00012,21.23559]
[1777492771040,32.43,75492.04,2.7,0.2088,0.00012,21.23559]
[1777492771072,32.43,75492.04,2.7,0.2088,0.00012,21.23559]
[1777492776317,32.43,75494.31,2.7,0.20904,0.00012,21.24855]
[1777492776327,32.43,75494.31,2.7,0.20904,0.00012,21.24855]
[1777492776369,32.43,75494.31,2.7,0.20904,0.00012,21.24855]
[1777492776740,32.43,75494.31,2.7,0.20904,0.00012,21.24855]
[1777492776754,32.43,75494.31,2.7,0.20904,0.00012,21.24855]
[1777492776896,32.43,75494.31,2.7,0.20904,0.00012,21.24855]
[1777492777040,32.43,75504.41,2.7,0.21025,0.00012,21.32376]
[1777492779012,32.43,75506.52,2.7,0.2105,0.00012,21.33908]
[1777492779191,32.43,75506.52,2.7,0.2105,0.00012,21.33908]
[1777492782147,32.43,75508.63,2.7,0.21074,0.00012,21.35414]
[1777492782280,32.43,75508.63,2.7,0.21074,0.00012,21.35414]
[1777492782580,32.43,75508.63,2.7,0.21074,0.00012,21.35414]
[1777492782631,32.43,75508.63,2.7,0.21074,0.00012,21.35414]
[1777492782669,32.43,75508.36,2.7,0.21071,0.00012,21.3519]
[1777492784126,32.43,75513.42,2.7,0.21132,0.00012,21.38945]
[1777492786179,32.43,75518.49,2.7,0.21193,0.00012,21.42713]
[1777492786571,32.43,75518.49,2.7,0.21193,0.00012,21.42713]
[1777492786779,32.43,75518.49,2.7,0.21193,0.00012,21.42713]
[1777492786865,32.43,75528.17,2.7,0.2131,0.00012,21.49893]
[1777492792499,32.43,75537.58,2.7,0.21423,0.00012,21.56816]
[1777492798554,32.42,75532.96,2.7,0.21365,0.00012,21.53284]
[1777492800603,32.42,75531.09,2.7,0.21342,0.00012,21.51886]
[1777492800633,32.42,75531.09,2.7,0.21342,0.00012,21.51886]
[1777492800745,32.42,75531.09,2.7,0.21342,0.00012,21.51886]
[1777492801266,32.42,75532.52,2.7,0.2136,0.00012,21.52946]
[1777492801414,32.42,75532.52,2.7,0.2136,0.00012,21.52946]
[1777492801538,32.42,75532.52,2.7,0.2136,0.00012,21.52946]
[1777492802592,32.42,75536.86,2.7,0.21412,0.00012,21.5614]
[1777492803265,32.42,75535.48,2.7,0.21395,0.00012,21.55102]
[1777492803668,32.42,75535.48,2.7,0.21395,0.00012,21.55102]
[1777492804596,32.42,75530.71,2.7,0.21337,0.00012,21.51552]
[1777492804660,32.42,75530.71,2.7,0.21337,0.00012,21.51552]
[1777492804790,32.42,75530.71,2.7,0.21337,0.00012,21.51552]
[1777492804839,32.42,75541.12,2.7,0.21463,0.00012,21.59255]
[1777492805024,32.42,75541.12,2.7,0.21463,0.00012,21.59255]
[1777492805037,32.42,75541.12,2.7,0.21463,0.00012,21.59255]
[1777492805404,32.42,75541.12,2.7,0.21463,0.00012,21.59255]
[1777492805882,32.42,75560.87,2.7,0.21704,0.00012,21.73844]
[1777492806158,32.42,75560.87,2.7,0.21704,0.00012,21.73844]
[1777492808393,32.42,75572.69,2.7,0.21848,0.00012,21.82504]
[1777492809504,32.42,75569.01,2.7,0.21803,0.00012,21.79765]
[1777492809801,32.42,75569.01,2.7,0.21803,0.00012,21.79765]
[1777492809895,32.42,75569.01,2.7,0.21803,0.00012,21.79765]
[1777492809994,32.42,75574.9,2.7,0.21875,0.00012,21.84073]
[1777492811181,32.42,75582.63,2.7,0.21969,0.00012,21.89739]
[1777492811236,32.42,75582.63,2.7,0.21969,0.00012,21.89739]
[1777492811466,32.42,75582.63,2.7,0.21969,0.00012,21.89739]
[1777492811574,32.42,75582.63,2.7,0.21969,0.00012,21.89739]
[1777492811581,32.42,75582.63,2.7,0.21969,0.00012,21.89739]
[1777492811859,32.42,75592.27,2.7,0.22088,0.00012,21.96814]
[1777492812272,32.42,75592.27,2.7,0.22088,0.00012,21.96814]
[1777492812291,32.42,75592.27,2.7,0.22088,0.00012,21.96814]
[1777492812306,32.42,75592.27,2.7,0.22088,0.00012,21.96814]
[1777492812312,32.42,75592.27,2.7,0.22088,0.00012,21.96814]
[1777492812646,32.42,75592.27,2.7,0.22088,0.00012,21.96814]
[1777492812659,32.42,75592.27,2.7,0.22088,0.00012,21.96814]
[1777492812850,32.42,75592.27,2.7,0.22088,0.00012,21.96814]
[1777492812940,32.42,75592.27,2.7,0.22088,0.00012,21.96814]
[1777492813002,32.42,75592.27,2.7,0.22088,0.00012,21.96814]
[1777492812969,32.42,75589.61,2.7,0.22055,0.00012,21.94823]
[1777492813582,32.42,75589.61,2.7,0.22055,0.00012,21.94823]
[1777492813928,32.42,75589.61,2.7,0.22055,0.00012,21.94823]
[1777492813942,32.42,75570.38,2.7,0.21818,0.00012,21.80661]
[1777492815190,32.42,75575.07,2.7,0.21875,0.00012,21.84101]
[1777492815413,32.42,75575.07,2.7,0.21875,0.00012,21.84101]
[1777492815694,32.42,75575.07,2.7,0.21875,0.00012,21.84101]
[1777492815706,32.42,75575.07,2.7,0.21875,0.00012,21.84101]
[1777492816156,32.42,75569.54,2.7,0.21807,0.00012,21.80014]
[1777492816758,32.42,75569.54,2.7,0.21807,0.00012,21.80014]
[1777492816924,32.42,75583.23,2.7,0.21975,0.00012,21.90072]
[1777492817719,32.42,75583.23,2.7,0.21975,0.00012,21.90072]
[1777492818279,32.42,75584.98,2.7,0.21996,0.00012,21.91334]
[1777492818293,32.42,75584.98,2.7,0.21996,0.00012,21.91334]
[1777492818302,32.42,75584.98,2.7,0.21996,0.00012,21.91334]
[1777492818540,32.42,75584.98,2.7,0.21996,0.00012,21.91334]
[1777492819357,32.42,75586.32,2.7,0.22013,0.00012,21.92318]
[1777492819402,32.42,75586.32,2.7,0.22013,0.00012,21.92318]
[1777492819448,32.42,75586.32,2.7,0.22013,0.00012,21.92318]
[1777492819742,32.42,75586.32,2.7,0.22013,0.00012,21.92318]
[1777492819751,32.42,75586.32,2.7,0.22013,0.00012,21.92318]
[1777492821441,32.42,75581.31,2.7,0.2195,0.00012,21.88589]
[1777492821467,32.42,75581.31,2.7,0.2195,0.00012,21.88589]
[1777492821557,32.42,75581.31,2.7,0.2195,0.00012,21.88589]
[1777492821802,32.42,75581.31,2.7,0.2195,0.00012,21.88589]
[1777492821868,32.42,75581.31,2.7,0.2195,0.00012,21.88589]
[1777492821939,32.42,75581.31,2.7,0.2195,0.00012,21.88589]
[1777492822039,32.41,75576.0,2.7,0.21884,0.00012,21.84639]
[1777492822691,32.41,75576.0,2.7,0.21884,0.00012,21.84639]
[1777492826954,32.41,75566.73,2.7,0.21764,0.00012,21.7748]
[1777492828604,32.41,75564.24,2.7,0.21733,0.00012,21.75614]
[1777492828609,32.41,75564.24,2.7,0.21733,0.00012,21.75614]
[1777492828948,32.41,75559.86,2.7,0.21679,0.00012,21.72376]
[1777492831795,32.4,75552.68,2.7,0.21588,0.00012,21.66881]
[1777492831860,32.4,75557.29,2.7,0.21642,0.00012,21.69924]
[1777492832636,32.4,75557.29,2.7,0.21642,0.00012,21.69924]
[1777492832960,32.4,75557.29,2.7,0.21642,0.00012,21.69924]
[1777492833378,32.4,75557.76,2.7,0.21647,0.00012,21.7024]
[1777492836549,32.4,75563.33,2.7,0.21714,0.00012,21.74262]
[1777492837049,32.4,75565.26,2.7,0.21737,0.00012,21.7565]
[1777492837624,32.4,75565.26,2.7,0.21737,0.00012,21.7565]
[1777492842867,32.39,75556.61,2.7,0.21627,0.00012,21.69047]
[1777492843868,32.39,75556.61,2.7,0.21627,0.00012,21.69047]
[1777492845919,32.39,75555.79,2.7,0.21616,0.00012,21.6838]
[1777492847573,32.39,75542.18,2.7,0.21449,0.00012,21.58252]
[1777492848197,32.39,75539.65,2.7,0.21418,0.00012,21.56359]
[1777492849531,32.39,75547.92,2.7,0.21519,0.00012,21.6247]
[1777492851753,32.39,75540.77,2.7,0.21431,0.00012,21.57129]
[1777492853226,32.39,75553.48,2.7,0.21585,0.00012,21.66505]
[1777492857045,32.39,75556.18,2.7,0.21617,0.00012,21.68421]
[1777492859392,32.38,75561.93,2.7,0.21686,0.00012,21.72588]
[1777492859990,32.38,75568.66,2.7,0.21768,0.00012,21.77539]
[1777492860093,32.38,75568.66,2.7,0.21768,0.00012,21.77539]
[1777492860156,32.38,75568.66,2.7,0.21768,0.00012,21.77539]
[1777492860512,32.38,75568.66,2.7,0.21768,0.00012,21.77539]
[1777492860603,32.38,75568.66,2.7,0.21768,0.00012,21.77539]
[1777492860656,32.38,75568.66,2.7,0.21768,0.00012,21.77539]
[1777492860938,32.38,75568.66,2.7,0.21768,0.00012,21.77539]
[1777492861023,32.38,75568.66,2.7,0.21768,0.00012,21.77539]
[1777492861193,32.38,75563.14,2.7,0.217,0.00012,21.73442]
[1777492861270,32.38,75563.14,2.7,0.217,0.00012,21.73442]
[1777492861425,32.38,75563.14,2.7,0.217,0.00012,21.73442]
[1777492861529,32.38,75563.14,2.7,0.217,0.00012,21.73442]
[1777492861544,32.38,75563.14,2.7,0.217,0.00012,21.73442]
[1777492861700,32.38,75563.14,2.7,0.217,0.00012,21.73442]
[1777492862015,32.38,75546.26,2.7,0.21493,0.00012,21.60939]
[1777492863252,32.38,75560.78,2.7,0.2167,0.00012,21.71662]
[1777492863461,32.38,75560.78,2.7,0.2167,0.00012,21.71662]
[1777492864144,32.38,75559.14,2.7,0.2165,0.00012,21.70419]
[1777492864449,32.38,75559.14,2.7,0.2165,0.00012,21.70419]
[1777492864561,32.38,75559.14,2.7,0.2165,0.00012,21.70419]
[1777492864968,32.38,75559.14,2.7,0.2165,0.00012,21.70419]
[1777492865040,32.38,75564.49,2.7,0.21715,0.00012,21.74357]
[1777492865244,32.38,75564.49,2.7,0.21715,0.00012,21.74357]
[1777492865372,32.38,75564.49,2.7,0.21715,0.00012,21.74357]
[1777492865417,32.38,75564.49,2.7,0.21715,0.00012,21.74357]
[1777492867253,32.38,75571.67,2.7,0.21802,0.00012,21.79611]
[1777492867281,32.38,75571.67,2.7,0.21802,0.00012,21.79611]
[1777492868061,32.38,75567.23,2.7,0.21747,0.00012,21.76306]
[1777492869249,32.38,75562.81,2.7,0.21693,0.00012,21.73016]
[1777492869256,32.38,75562.81,2.7,0.21693,0.00012,21.73016]
[1777492869312,32.38,75562.81,2.7,0.21693,0.00012,21.73016]
[1777492871194,32.38,75556.49,2.7,0.21614,0.00012,21.68284]
[1777492871557,32.38,75556.49,2.7,0.21614,0.00012,21.68284]
[1777492872170,32.38,75555.08,2.7,0.21597,0.00012,21.67241]
[1777492872184,32.38,75555.08,2.7,0.21597,0.00012,21.67241]
[1777492872949,32.38,75555.08,2.7,0.21597,0.00012,21.67241]
[1777492872969,32.38,75555.08,2.7,0.21597,0.00012,21.67241]
[1777492872975,32.38,75555.08,2.7,0.21597,0.00012,21.67241]
[1777492873218,32.38,75560.02,2.7,0.21657,0.00012,21.70851]
[1777492873363,32.38,75560.02,2.7,0.21657,0.00012,21.70851]
[1777492873556,32.38,75560.02,2.7,0.21657,0.00012,21.70851]
[1777492873584,32.38,75560.02,2.7,0.21657,0.00012,21.70851]
[1777492873957,32.38,75560.02,2.7,0.21657,0.00012,21.70851]
[1777492873973,32.38,75559.71,2.7,0.21652,0.00012,21.7059]
[1777492875083,32.38,75559.71,2.7,0.21652,0.00012,21.7059]
[1777492875081,32.37,75538.61,2.7,0.21394,0.00012,21.54935]
[1777492875108,32.37,75538.61,2.7,0.21394,0.00012,21.54935]
[1777492875387,32.37,75538.61,2.7,0.21394,0.00012,21.54935]
[1777492875879,32.37,75538.61,2.7,0.21394,0.00012,21.54935]
[1777492875958,32.37,75538.61,2.7,0.21394,0.00012,21.54935]
[1777492875981,32.37,75543.59,2.7,0.21454,0.00012,21.58596]
[1777492876669,32.37,75543.59,2.7,0.21454,0.00012,21.58596]
[1777492876719,32.37,75543.59,2.7,0.21454,0.00012,21.58596]
[1777492876888,32.37,75543.59,2.7,0.21454,0.00012,21.58596]
[1777492876936,32.37,75543.59,2.7,0.21454,0.00012,21.58596]
[1777492876975,32.37,75554.01,2.7,0.21581,0.00012,21.66304]
[1777492877467,32.37,75554.01,2.7,0.21581,0.00012,21.66304]
[1777492877472,32.37,75554.01,2.7,0.21581,0.00012,21.66304]
[1777492877596,32.37,75554.01,2.7,0.21581,0.00012,21.66304]
[1777492877656,32.37,75554.01,2.7,0.21581,0.00012,21.66304]
[1777492877728,32.37,75554.01,2.7,0.21581,0.00012,21.66304]
[1777492877907,32.37,75554.01,2.7,0.21581,0.00012,21.66304]
[1777492877989,32.37,75552.09,2.7,0.21557,0.00012,21.64859]
[1777492878722,32.37,75552.09,2.7,0.21557,0.00012,21.64859]
[1777492878812,32.37,75551.33,2.7,0.21548,0.00012,21.64273]
[1777492879583,32.37,75551.33,2.7,0.21548,0.00012,21.64273]
[1777492879617,32.37,75551.33,2.7,0.21548,0.00012,21.64273]
[1777492879790,32.37,75551.33,2.7,0.21548,0.00012,21.64273]
[1777492879886,32.37,75551.33,2.7,0.21548,0.00012,21.64273]
[1777492880043,32.37,75551.33,2.7,0.21548,0.00012,21.64273]
[1777492879960,32.37,75550.28,2.7,0.21534,0.00012,21.63459]
[1777492880381,32.37,75550.28,2.7,0.21534,0.00012,21.63459]
[1777492884562,32.37,75543.43,2.7,0.2145,0.00012,21.58337]
[1777492886469,32.37,75549.79,2.7,0.21527,0.00012,21.63021]
[1777492887806,32.37,75548.44,2.7,0.2151,0.00012,21.62001]
[1777492887984,32.37,75548.44,2.7,0.2151,0.00012,21.62001]
[1777492888160,32.37,75553.23,2.7,0.21568,0.00012,21.65506]
[1777492888556,32.37,75553.23,2.7,0.21568,0.00012,21.65506]
[1777492890637,32.37,75559.42,2.7,0.21643,0.00012,21.70065]
[1777492891282,32.37,75544.92,2.7,0.21463,0.00012,21.58919]
[1777492896339,32.37,75542.34,2.7,0.2143,0.00012,21.56938]
[1777492897511,32.36,75541.92,2.7,0.21425,0.00012,21.56601]
[1777492899593,32.36,75546.46,2.7,0.2148,0.00012,21.59958]
[1777492903890,32.36,75549.77,2.7,0.21519,0.00012,21.62338]
[1777492909543,32.36,75549.63,2.7,0.21515,0.00012,21.62125]
[1777492909557,32.36,75549.63,2.7,0.21515,0.00012,21.62125]
[1777492912529,32.36,75554.25,2.7,0.21571,0.00012,21.65514]
[1777492917971,32.36,75544.61,2.7,0.21452,0.00012,21.58282]
[1777492921558,32.36,75547.48,2.7,0.21487,0.00012,21.60377]
[1777492921910,32.36,75547.48,2.7,0.21487,0.00012,21.60377]
[1777492921999,32.36,75547.48,2.7,0.21487,0.00012,21.60377]
[1777492922138,32.36,75551.3,2.7,0.21533,0.00012,21.6318]
[1777492922163,32.36,75551.3,2.7,0.21533,0.00012,21.6318]
[1777492922362,32.36,75551.3,2.7,0.21533,0.00012,21.6318]
[1777492922668,32.36,75551.3,2.7,0.21533,0.00012,21.6318]
[1777492922937,32.36,75576.49,2.7,0.21841,0.00012,21.81779]
[1777492923283,32.36,75576.49,2.7,0.21841,0.00012,21.81779]
[1777492923361,32.36,75576.49,2.7,0.21841,0.00012,21.81779]
[1777492923436,32.36,75576.49,2.7,0.21841,0.00012,21.81779]
[1777492923702,32.36,75576.49,2.7,0.21841,0.00012,21.81779]
[1777492923743,32.36,75576.49,2.7,0.21841,0.00012,21.81779]
[1777492923863,32.36,75576.49,2.7,0.21841,0.00012,21.81779]
[1777492923945,32.35,75579.4,2.7,0.21877,0.00012,21.83901]
[1777492924817,32.35,75579.4,2.7,0.21877,0.00012,21.83901]
[1777492927874,32.35,75577.69,2.7,0.21855,0.00012,21.82612]
[1777492928496,32.35,75576.6,2.7,0.21842,0.00012,21.81793]
[1777492930182,32.35,75586.11,2.7,0.21958,0.00012,21.88772]
[1777492930610,32.35,75586.11,2.7,0.21958,0.00012,21.88772]
[1777492930671,32.35,75586.11,2.7,0.21958,0.00012,21.88772]
[1777492930718,32.35,75586.11,2.7,0.21958,0.00012,21.88772]
[1777492930733,32.35,75586.11,2.7,0.21958,0.00012,21.88772]
[1777492930739,32.35,75586.11,2.7,0.21958,0.00012,21.88772]
[1777492930990,32.35,75592.9,2.7,0.22042,0.00012,21.93752]
[1777492931388,32.35,75592.9,2.7,0.22042,0.00012,21.93752]
[1777492931694,32.35,75592.9,2.7,0.22042,0.00012,21.93752]
[1777492931921,32.35,75615.16,2.7,0.22319,0.00012,22.10076]
[1777492932309,32.35,75615.16,2.7,0.22319,0.00012,22.10076]
[1777492933227,32.35,75621.89,2.7,0.22402,0.00012,22.14973]
[1777492933279,32.35,75621.89,2.7,0.22402,0.00012,22.14973]
[1777492933286,32.35,75621.89,2.7,0.22402,0.00012,22.14973]
[1777492933589,32.35,75621.89,2.7,0.22402,0.00012,22.14973]
[1777492933886,32.35,75621.89,2.7,0.22402,0.00012,22.14973]
[1777492933928,32.35,75621.89,2.7,0.22402,0.00012,22.14973]
[1777492933999,32.35,75635.71,2.7,0.22575,0.00013,22.25047]
[1777492934697,32.35,75635.71,2.7,0.22575,0.00013,22.25047]
[1777492935136,32.35,75635.71,2.7,0.22575,0.00013,22.25047]
[1777492935572,32.35,75629.52,2.7,0.22497,0.00013,22.20504]
[1777492935588,32.35,75629.52,2.7,0.22497,0.00013,22.20504]
[1777492935616,32.35,75629.52,2.7,0.22497,0.00013,22.20504]
[1777492936093,32.35,75629.52,2.7,0.22497,0.00013,22.20504]
[1777492936120,32.35,75617.32,2.7,0.22344,0.00012,22.11566]
[1777492936313,32.35,75617.32,2.7,0.22344,0.00012,22.11566]
[1777492936586,32.35,75617.32,2.7,0.22344,0.00012,22.11566]
[1777492936791,32.35,75604.31,2.7,0.22181,0.00012,22.02006]
[1777492937347,32.35,75604.31,2.7,0.22181,0.00012,22.02006]
[1777492937368,32.35,75604.31,2.7,0.22181,0.00012,22.02006]
[1777492937403,32.35,75604.31,2.7,0.22181,0.00012,22.02006]
[1777492937513,32.35,75604.31,2.7,0.22181,0.00012,22.02006]
[1777492938294,32.35,75611.88,2.7,0.22275,0.00012,22.07536]
[1777492939581,32.35,75613.84,2.7,0.22299,0.00012,22.08947]
[1777492939747,32.35,75613.84,2.7,0.22299,0.00012,22.08947]
[1777492940081,32.35,75613.84,2.7,0.22299,0.00012,22.08947]
[1777492939837,32.35,75606.01,2.7,0.22201,0.00012,22.03183]
[1777492940375,32.35,75606.01,2.7,0.22201,0.00012,22.03183]
[1777492940420,32.35,75606.01,2.7,0.22201,0.00012,22.03183]
[1777492941351,32.35,75605.98,2.7,0.222,0.00012,22.03126]
[1777492945395,32.35,75615.53,2.7,0.22318,0.00012,22.10047]
[1777492945997,32.35,75615.53,2.7,0.22318,0.00012,22.10047]
[1777492946006,32.34,75615.69,2.7,0.22319,0.00012,22.10116]
[1777492946945,32.34,75615.69,2.7,0.22319,0.00012,22.10116]
[1777492946993,32.34,75615.69,2.7,0.22319,0.00012,22.10116]
[1777492947013,32.34,75615.69,2.7,0.22319,0.00012,22.10116]
[1777492947031,32.34,75616.04,2.7,0.22323,0.00012,22.10358]
[1777492947548,32.34,75616.04,2.7,0.22323,0.00012,22.10358]
[1777492947557,32.34,75616.04,2.7,0.22323,0.00012,22.10358]
[1777492947725,32.34,75616.04,2.7,0.22323,0.00012,22.10358]
[1777492949218,32.34,75600.37,2.7,0.22127,0.00012,21.98827]
[1777492950557,32.34,75599.25,2.7,0.22113,0.00012,21.9797]
[1777492952220,32.34,75602.2,2.7,0.22146,0.00012,21.99729]
[1777492952434,32.34,75602.2,2.7,0.22146,0.00012,21.99729]
[1777492952750,32.34,75602.2,2.7,0.22146,0.00012,21.99729]
[1777492954509,32.34,75608.64,2.7,0.22225,0.00012,22.04411]
[1777492955686,32.34,75611.89,2.7,0.22266,0.00012,22.06775]
[1777492956053,32.34,75611.89,2.7,0.22266,0.00012,22.06775]
[1777492956144,32.34,75611.89,2.7,0.22266,0.00012,22.06775]
[1777492956196,32.34,75610.33,2.7,0.22245,0.00012,22.05589]
[1777492956882,32.34,75594.89,2.7,0.22053,0.00012,21.94218]
[1777492957506,32.34,75594.89,2.7,0.22053,0.00012,21.94218]
[1777492962556,32.34,75591.2,2.7,0.22006,0.00012,21.91419]
[1777492962690,32.34,75591.2,2.7,0.22006,0.00012,21.91419]
[1777492966400,32.33,75595.31,2.7,0.22055,0.00012,21.94357]
[1777492966414,32.33,75595.31,2.7,0.22055,0.00012,21.94357]
[1777492966444,32.33,75595.31,2.7,0.22055,0.00012,21.94357]
[1777492966799,32.33,75607.0,2.7,0.222,0.00012,22.02935]
[1777492967459,32.33,75607.0,2.7,0.222,0.00012,22.02935]
[1777492968164,32.33,75607.0,2.7,0.222,0.00012,22.02935]
[1777492968175,32.33,75607.0,2.7,0.222,0.00012,22.02935]
[1777492968299,32.33,75606.99,2.7,0.222,0.00012,22.0291]
[1777492968321,32.33,75606.99,2.7,0.222,0.00012,22.0291]
[1777492968813,32.33,75613.64,2.7,0.22283,0.00012,22.07781]
[1777492969233,32.33,75613.64,2.7,0.22283,0.00012,22.07781]
[1777492969559,32.33,75613.64,2.7,0.22283,0.00012,22.07781]
[1777492970131,32.33,75624.23,2.7,0.22415,0.00013,22.15526]
[1777492970234,32.33,75624.23,2.7,0.22415,0.00013,22.15526]
[1777492972627,32.33,75622.45,2.7,0.22392,0.00012,22.14196]
[1777492974381,32.33,75635.16,2.7,0.2255,0.00013,22.23444]
[1777492977365,32.33,75633.34,2.7,0.22526,0.00013,22.22047]
[1777492978097,32.33,75633.34,2.7,0.22526,0.00013,22.22047]
[1777492977876,32.33,75636.91,2.7,0.22571,0.00013,22.24641]
[1777492978683,32.33,75636.91,2.7,0.22571,0.00013,22.24641]
[1777492979223,32.33,75639.18,2.7,0.22599,0.00013,22.26268]
[1777492979502,32.33,75639.18,2.7,0.22599,0.00013,22.26268]
[1777492979890,32.33,75636.41,2.7,0.22564,0.00013,22.24218]
[1777492981498,32.33,75634.55,2.7,0.2254,0.00013,22.22833]
[1777492984009,32.33,75638.8,2.7,0.22592,0.00013,22.25876]
[1777492984830,32.32,75640.1,2.7,0.22608,0.00013,22.26794]
[1777492984925,32.32,75642.02,2.7,0.22631,0.00013,22.28161]
[1777492985879,32.32,75642.02,2.7,0.22631,0.00013,22.28161]
[1777492985932,32.32,75640.79,2.7,0.22616,0.00013,22.27245]
[1777492986696,32.32,75640.79,2.7,0.22616,0.00013,22.27245]
[1777492986752,32.32,75640.79,2.7,0.22616,0.00013,22.27245]
[1777492986899,32.32,75640.79,2.7,0.22616,0.00013,22.27245]
[1777492987167,32.32,75645.63,2.7,0.22676,0.00013,22.30739]
[1777492987305,32.32,75645.63,2.7,0.22676,0.00013,22.30739]
[1777492987554,32.32,75645.63,2.7,0.22676,0.00013,22.30739]
[1777492987893,32.32,75645.63,2.7,0.22676,0.00013,22.30739]
[1777492987898,32.32,75645.63,2.7,0.22676,0.00013,22.30739]
[1777492987918,32.32,75645.63,2.7,0.22676,0.00013,22.30739]
[1777492987946,32.32,75651.21,2.7,0.22746,0.00013,22.34777]
[1777492988834,32.32,75651.21,2.7,0.22746,0.00013,22.34777]
[1777492988839,32.32,75651.21,2.7,0.22746,0.00013,22.34777]
[1777492988894,32.32,75651.21,2.7,0.22746,0.00013,22.34777]
[1777492989220,32.32,75642.08,2.7,0.2263,0.00013,22.28091]
[1777492989546,32.32,75642.08,2.7,0.2263,0.00013,22.28091]
[1777492989960,32.32,75642.13,2.7,0.2263,0.00013,22.28094]
[1777492992422,32.32,75637.43,2.7,0.2257,0.00013,22.24604]
[1777492993988,32.32,75627.14,2.7,0.2244,0.00013,22.17029]
[1777492994846,32.32,75627.14,2.7,0.2244,0.00013,22.17029]
[1777492997009,32.32,75639.51,2.7,0.22594,0.00013,22.25994]
[1777492997548,32.32,75639.51,2.7,0.22594,0.00013,22.25994]
[1777492997592,32.32,75639.51,2.7,0.22594,0.00013,22.25994]
[1777492998016,32.31,75652.82,2.7,0.22761,0.00013,22.35667]
[1777492998526,32.31,75652.82,2.7,0.22761,0.00013,22.35667]
[1777492998728,32.31,75652.82,2.7,0.22761,0.00013,22.35667]
[1777492998738,32.31,75652.82,2.7,0.22761,0.00013,22.35667]
[1777492998759,32.31,75652.82,2.7,0.22761,0.00013,22.35667]
[1777492998798,32.31,75652.82,2.7,0.22761,0.00013,22.35667]
[1777492999020,32.31,75652.82,2.7,0.22761,0.00013,22.35667]
[1777492999111,32.31,75664.52,2.7,0.22908,0.00013,22.44134]
[1777492999311,32.31,75664.52,2.7,0.22908,0.00013,22.44134]
[1777492999557,32.31,75664.52,2.7,0.22908,0.00013,22.44134]
[1777493000355,32.31,75665.28,2.7,0.22917,0.00013,22.4466]
[1777493004057,32.3,75676.87,2.7,0.23053,0.00013,22.52445]
[1777493007240,32.28,75673.07,2.7,0.22993,0.00013,22.4905]
[1777493008233,32.28,75677.91,2.7,0.23054,0.00013,22.5254]
[1777493010946,32.27,75681.52,2.7,0.23092,0.00013,22.54714]
[1777493010955,32.27,75681.52,2.7,0.23092,0.00013,22.54714]
[1777493010969,32.27,75681.52,2.7,0.23092,0.00013,22.54714]
[1777493011107,32.27,75671.56,2.7,0.2296,0.00013,22.46934]
[1777493012132,32.27,75671.56,2.7,0.2296,0.00013,22.46934]
[1777493012223,32.26,75670.73,2.7,0.22949,0.00013,22.46307]
[1777493012574,32.26,75670.73,2.7,0.22949,0.00013,22.46307]
[1777493013468,32.26,75677.47,2.7,0.23034,0.00013,22.51185]
[1777493013575,32.26,75677.47,2.7,0.23034,0.00013,22.51185]
[1777493014496,32.26,75678.93,2.7,0.23052,0.00013,22.52228]
[1777493014691,32.26,75678.93,2.7,0.23052,0.00013,22.52228]
[1777493015079,32.26,75678.93,2.7,0.23052,0.00013,22.52228]
[1777493015187,32.26,75680.58,2.7,0.23073,0.00013,22.53406]
[1777493017191,32.26,75680.75,2.7,0.23075,0.00013,22.53525]
[1777493019121,32.26,75679.63,2.7,0.23061,0.00013,22.52705]
[1777493019139,32.26,75679.63,2.7,0.23061,0.00013,22.52705]
[1777493019240,32.26,75676.72,2.7,0.23024,0.00013,22.50594]
[1777493019363,32.26,75676.72,2.7,0.23024,0.00013,22.50594]
[1777493019377,32.26,75676.72,2.7,0.23024,0.00013,22.50594]
[1777493020171,32.26,75672.55,2.7,0.2297,0.00013,22.47544]
[1777493021839,32.26,75671.97,2.7,0.22962,0.00013,22.471]
[1777493022185,32.26,75660.06,2.7,0.22811,0.00013,22.38422]
[1777493027142,32.26,75663.45,2.7,0.22853,0.00013,22.40837]
[1777493027525,32.26,75666.23,2.7,0.22888,0.00013,22.42843]
[1777493027797,32.26,75666.23,2.7,0.22888,0.00013,22.42843]
[1777493027981,32.26,75666.23,2.7,0.22888,0.00013,22.42843]
[1777493028054,32.26,75666.23,2.7,0.22888,0.00013,22.42843]
[1777493028233,32.26,75681.23,2.7,0.23078,0.00013,22.5372]
[1777493030457,32.26,75689.37,2.7,0.23182,0.00013,22.59596]
[1777493031245,32.26,75689.37,2.7,0.23182,0.00013,22.59596]
[1777493031254,32.26,75684.35,2.7,0.23118,0.00013,22.55956]
[1777493034778,32.26,75679.37,2.7,0.23054,0.00013,22.5233]
[1777493034814,32.26,75679.37,2.7,0.23054,0.00013,22.5233]
[1777493034973,32.26,75679.37,2.7,0.23054,0.00013,22.5233]
[1777493034984,32.26,75679.37,2.7,0.23054,0.00013,22.5233]
[1777493035034,32.26,75679.37,2.7,0.23054,0.00013,22.5233]
[1777493035135,32.26,75678.31,2.7,0.2304,0.00013,22.51559]
[1777493036060,32.26,75678.31,2.7,0.2304,0.00013,22.51559]
[1777493036079,32.26,75669.59,2.7,0.22929,0.00013,22.45213]
[1777493036944,32.26,75669.59,2.7,0.22929,0.00013,22.45213]
[1777493040326,32.26,75670.53,2.7,0.22941,0.00013,22.45861]
[1777493046259,32.26,75674.56,2.7,0.22991,0.00013,22.48719]
[1777493046739,32.26,75672.74,2.7,0.22967,0.00013,22.47399]
[1777493046812,32.26,75672.74,2.7,0.22967,0.00013,22.47399]
[1777493047207,32.25,75670.4,2.7,0.22937,0.00013,22.45679]
[1777493047593,32.25,75670.4,2.7,0.22937,0.00013,22.45679]
[1777493047840,32.25,75654.92,2.7,0.22741,0.00013,22.34414]
[1777493048530,32.25,75654.92,2.7,0.22741,0.00013,22.34414]
[1777493049819,32.25,75653.47,2.7,0.22723,0.00013,22.33357]
[1777493053463,32.25,75650.67,2.7,0.22687,0.00013,22.31305]
[1777493053523,32.25,75650.67,2.7,0.22687,0.00013,22.31305]
[1777493054422,32.25,75648.15,2.7,0.22656,0.00013,22.29466]
[1777493055828,32.25,75638.36,2.7,0.22532,0.00013,22.22321]
[1777493057110,32.25,75637.35,2.7,0.2252,0.00013,22.2159]
[1777493057154,32.25,75639.38,2.7,0.22546,0.00013,22.2308]
[1777493059702,32.25,75635.44,2.7,0.22496,0.00013,22.20185]
[1777493059803,32.25,75636.35,2.7,0.22507,0.00013,22.20851]
[1777493060753,32.25,75636.35,2.7,0.22507,0.00013,22.20851]
[1777493062260,32.25,75636.04,2.7,0.22503,0.00013,22.20624]
[1777493062287,32.25,75634.57,2.7,0.22485,0.00013,22.19556]
[1777493062864,32.25,75634.57,2.7,0.22485,0.00013,22.19556]
[1777493062955,32.25,75632.48,2.7,0.22459,0.00013,22.18021]
[1777493067212,32.25,75630.31,2.7,0.22431,0.00013,22.16404]
[1777493069028,32.25,75625.06,2.7,0.22365,0.00013,22.12517]
[1777493074555,32.25,75621.26,2.7,0.22313,0.00013,22.0928]
[1777493079010,32.25,75621.86,2.7,0.2232,0.00013,22.09673]
[1777493080643,32.25,75615.95,2.7,0.22245,0.00012,22.05284]
[1777493082963,32.25,75615.78,2.7,0.22242,0.00012,22.05137]
[1777493088813,32.25,75618.05,2.7,0.2227,0.00012,22.06739]
[1777493088929,32.25,75618.05,2.7,0.2227,0.00012,22.06739]
[1777493089270,32.25,75618.05,2.7,0.2227,0.00012,22.06739]
[1777493089416,32.25,75618.25,2.7,0.22272,0.00012,22.06856]
[1777493089645,32.25,75618.25,2.7,0.22272,0.00012,22.06856]
[1777493089880,32.25,75618.25,2.7,0.22272,0.00012,22.06856]
[1777493089910,32.25,75604.56,2.7,0.22101,0.00012,21.96782]
[1777493090435,32.25,75604.56,2.7,0.22101,0.00012,21.96782]
[1777493090897,32.25,75604.56,2.7,0.22101,0.00012,21.96782]
[1777493091020,32.25,75597.98,2.7,0.22019,0.00012,21.91914]
[1777493091904,32.25,75597.98,2.7,0.22019,0.00012,21.91914]
[1777493092746,32.24,75603.59,2.7,0.22087,0.00012,21.95992]
[1777493092899,32.24,75603.04,2.7,0.2208,0.00012,21.95557]
[1777493095708,32.24,75604.35,2.7,0.22096,0.00012,21.96507]
[1777493095725,32.24,75604.35,2.7,0.22096,0.00012,21.96507]
[1777493095966,32.24,75603.45,2.7,0.22085,0.00012,21.95827]
[1777493102054,32.24,75600.82,2.7,0.22052,0.00012,21.93893]
[1777493106230,32.24,75599.06,2.7,0.22031,0.00012,21.92621]
[1777493106331,32.24,75600.09,2.7,0.22044,0.00012,21.93389]
[1777493107017,32.24,75600.09,2.7,0.22044,0.00012,21.93389]
[1777493107118,32.24,75600.92,2.7,0.22054,0.00012,21.93994]
[1777493113292,32.24,75600.09,2.7,0.22044,0.00012,21.93414]
[1777493113862,32.24,75599.8,2.7,0.2204,0.00012,21.93207]
[1777493114170,32.24,75599.8,2.7,0.2204,0.00012,21.93207]
[1777493114325,32.24,75597.87,2.7,0.22017,0.00012,21.91799]
[1777493114363,32.24,75597.87,2.7,0.22017,0.00012,21.91799]
[1777493114851,32.24,75597.87,2.7,0.22017,0.00012,21.91799]
[1777493115187,32.24,75579.1,2.7,0.21784,0.00012,21.77903]
[1777493116007,32.24,75579.1,2.7,0.21784,0.00012,21.77903]
[1777493116674,32.24,75580.88,2.7,0.21806,0.00012,21.79217]
[1777493116725,32.24,75580.88,2.7,0.21806,0.00012,21.79217]
[1777493116995,32.24,75580.88,2.7,0.21806,0.00012,21.79217]
[1777493117097,32.24,75597.11,2.7,0.22007,0.00012,21.91237]
[1777493121292,32.24,75597.92,2.7,0.22018,0.00012,21.91852]
[1777493121303,32.25,75598.33,2.7,0.22023,0.00012,21.92172]
[1777493121916,32.25,75598.33,2.7,0.22023,0.00012,21.92172]
[1777493121974,32.24,75597.15,2.7,0.22008,0.00012,21.91296]
[1777493123073,32.24,75597.15,2.7,0.22008,0.00012,21.91296]
[1777493123174,32.25,75596.78,2.7,0.22004,0.00012,21.91032]
[1777493123455,32.25,75596.78,2.7,0.22004,0.00012,21.91032]
[1777493123902,32.25,75595.67,2.7,0.2199,0.00012,21.90213]
[1777493125356,32.25,75595.67,2.7,0.2199,0.00012,21.90213]
[1777493125371,32.25,75595.49,2.7,0.21988,0.00012,21.90101]
[1777493125916,32.25,75594.09,2.7,0.21971,0.00012,21.89067]
[1777493127163,32.25,75594.09,2.7,0.21971,0.00012,21.89067]
[1777493127207,32.25,75591.86,2.7,0.21943,0.00012,21.87414]
[1777493129789,32.24,75588.22,2.7,0.21898,0.00012,21.84696]
[1777493131379,32.24,75586.54,2.7,0.21876,0.00012,21.83431]
[1777493131420,32.24,75586.54,2.7,0.21876,0.00012,21.83431]
[1777493131626,32.24,75586.54,2.7,0.21876,0.00012,21.83431]
[1777493132051,32.24,75586.54,2.7,0.21876,0.00012,21.83431]
[1777493132149,32.24,75586.54,2.7,0.21876,0.00012,21.83431]
[1777493132214,32.24,75586.54,2.7,0.21876,0.00012,21.83431]
[1777493132232,32.24,75586.54,2.7,0.21876,0.00012,21.83431]
[1777493132343,32.24,75586.54,2.7,0.21876,0.00012,21.83431]
[1777493132286,32.24,75571.38,2.7,0.21687,0.00012,21.7184]
[1777493132730,32.24,75571.38,2.7,0.21687,0.00012,21.7184]
[1777493132965,32.24,75547.62,2.7,0.21395,0.00012,21.54179]
[1777493133972,32.24,75546.64,2.7,0.21383,0.00012,21.53413]
[1777493135034,32.24,75546.64,2.7,0.21383,0.00012,21.53413]
[1777493137532,32.24,75547.67,2.7,0.21395,0.00012,21.54157]
[1777493139010,32.24,75548.8,2.7,0.21409,0.00012,21.54992]
[1777493141153,32.24,75537.28,2.7,0.21268,0.00012,21.46392]
[1777493143218,32.24,75535.77,2.7,0.21249,0.00012,21.45273]
[1777493143415,32.24,75536.9,2.7,0.21263,0.00012,21.4612]
[1777493144045,32.24,75535.23,2.7,0.21243,0.00012,21.44861]
[1777493146177,32.24,75534.92,2.7,0.21239,0.00012,21.44619]
[1777493146279,32.24,75538.95,2.7,0.21288,0.00012,21.47616]
[1777493152101,32.24,75546.51,2.7,0.2138,0.00012,21.5324]
[1777493153273,32.24,75546.51,2.7,0.2138,0.00012,21.5324]
[1777493153344,32.24,75546.51,2.7,0.2138,0.00012,21.5324]
[1777493154376,32.24,75564.64,2.7,0.21602,0.00012,21.66728]
[1777493155326,32.24,75564.64,2.7,0.21602,0.00012,21.66728]
[1777493155385,32.24,75564.64,2.7,0.21602,0.00012,21.66728]
[1777493155337,32.24,75567.32,2.7,0.21635,0.00012,21.68712]
[1777493156571,32.24,75576.31,2.7,0.21746,0.00012,21.75387]
[1777493160508,32.24,75580.12,2.7,0.21792,0.00012,21.782]
[1777493166104,32.24,75576.89,2.7,0.21752,0.00012,21.75792]
[1777493171237,32.24,75577.51,2.7,0.2176,0.00012,21.76239]
[1777493176272,32.24,75579.1,2.7,0.21779,0.00012,21.77402]
[1777493177639,32.24,75577.48,2.7,0.21759,0.00012,21.76198]
[1777493182033,32.24,75579.79,2.7,0.21787,0.00012,21.77899]
[1777493184172,32.24,75586.62,2.7,0.21872,0.00012,21.82942]
[1777493184222,32.24,75586.62,2.7,0.21872,0.00012,21.82942]
[1777493184309,32.24,75586.62,2.7,0.21872,0.00012,21.82942]
[1777493184345,32.24,75586.62,2.7,0.21872,0.00012,21.82942]
[1777493184368,32.24,75591.68,2.7,0.21934,0.00012,21.86673]
[1777493184430,32.24,75591.68,2.7,0.21934,0.00012,21.86673]
[1777493185336,32.24,75608.81,2.7,0.22147,0.00012,21.9931]
[1777493185447,32.24,75608.81,2.7,0.22147,0.00012,21.9931]
[1777493185598,32.24,75608.81,2.7,0.22147,0.00012,21.9931]
[1777493186080,32.24,75608.81,2.7,0.22147,0.00012,21.9931]
[1777493186225,32.24,75608.81,2.7,0.22147,0.00012,21.9931]
[1777493186342,32.24,75620.16,2.7,0.22288,0.00013,22.07644]
[1777493186484,32.24,75620.16,2.7,0.22288,0.00013,22.07644]
[1777493186537,32.24,75620.16,2.7,0.22288,0.00013,22.07644]
[1777493187349,32.24,75623.5,2.7,0.2233,0.00013,22.10088]
[1777493190370,32.24,75612.52,2.7,0.22192,0.00012,22.01999]
[1777493192679,32.24,75614.99,2.7,0.22221,0.00012,22.03462]
[1777493195431,32.24,75617.32,2.7,0.2225,0.00012,22.05162]
[1777493196770,32.24,75621.65,2.7,0.22304,0.00013,22.08339]
[1777493200860,32.24,75619.48,2.7,0.22276,0.00013,22.06724]
[1777493205886,32.24,75623.51,2.7,0.22326,0.00013,22.09647]
[1777493209852,32.24,75624.52,2.7,0.22338,0.00013,22.10348]
[1777493209858,32.24,75624.52,2.7,0.22338,0.00013,22.10348]
[1777493209934,32.24,75621.62,2.7,0.22301,0.00013,22.08206]
[1777493211019,32.24,75621.62,2.7,0.22301,0.00013,22.08206]
[1777493211043,32.24,75621.62,2.7,0.22301,0.00013,22.08206]
[1777493211209,32.24,75621.62,2.7,0.22301,0.00013,22.08206]
[1777493211277,32.23,75611.05,2.7,0.22169,0.00012,22.00395]
[1777493211981,32.23,75611.05,2.7,0.22169,0.00012,22.00395]
[1777493211984,32.23,75611.05,2.7,0.22169,0.00012,22.00395]
[1777493212309,32.23,75605.28,2.7,0.22097,0.00012,21.96135]
[1777493212544,32.23,75605.28,2.7,0.22097,0.00012,21.96135]
[1777493215728,32.23,75589.5,2.7,0.219,0.00012,21.84453]
[1777493217025,32.23,75590.15,2.7,0.21908,0.00012,21.84912]
[1777493219885,32.23,75592.74,2.7,0.2194,0.00012,21.868]
[1777493225555,32.23,75599.57,2.7,0.22023,0.00012,21.91749]
[1777493226715,32.23,75598.96,2.7,0.22015,0.00012,21.91279]
[1777493227731,32.23,75596.21,2.7,0.2198,0.00012,21.8923]
[1777493230783,32.23,75594.75,2.7,0.21961,0.00012,21.88102]
[1777493231709,32.23,75594.61,2.7,0.21959,0.00012,21.87967]
[1777493238009,32.23,75599.82,2.7,0.22022,0.00012,21.91732]
[1777493241253,32.22,75605.98,2.7,0.22098,0.00012,21.96209]
[1777493241628,32.22,75605.17,2.7,0.22087,0.00012,21.95557]
[1777493242147,32.22,75605.17,2.7,0.22087,0.00012,21.95557]
[1777493242200,32.22,75605.17,2.7,0.22087,0.00012,21.95557]
[1777493242214,32.22,75607.78,2.7,0.22119,0.00012,21.97467]
[1777493242549,32.22,75607.78,2.7,0.22119,0.00012,21.97467]
[1777493243051,32.22,75607.78,2.7,0.22119,0.00012,21.97467]
[1777493248776,32.22,75613.81,2.7,0.22192,0.00012,22.01775]
[1777493251100,32.22,75614.82,2.7,0.22204,0.00012,22.02499]
[1777493251282,32.22,75614.82,2.7,0.22204,0.00012,22.02499]
[1777493251357,32.22,75614.82,2.7,0.22204,0.00012,22.02499]
[1777493251448,32.22,75610.44,2.7,0.22146,0.00012,21.98882]
[1777493251713,32.22,75610.44,2.7,0.22146,0.00012,21.98882]
[1777493251718,32.22,75610.44,2.7,0.22146,0.00012,21.98882]
[1777493252404,32.22,75610.44,2.7,0.22146,0.00012,21.98882]
[1777493251836,32.22,75607.85,2.7,0.22114,0.00012,21.96973]
[1777493253097,32.22,75607.85,2.7,0.22114,0.00012,21.96973]
[1777493253198,32.22,75603.15,2.7,0.22055,0.00012,21.93464]
[1777493254709,32.22,75604.72,2.7,0.22074,0.00012,21.94623]
[1777493257871,32.21,75605.44,2.7,0.22082,0.00012,21.95066]
[1777493260135,32.21,75605.58,2.7,0.22082,0.00012,21.95106]
[1777493260401,32.21,75605.58,2.7,0.22082,0.00012,21.95106]
[1777493260415,32.21,75605.58,2.7,0.22082,0.00012,21.95106]
[1777493260421,32.21,75605.58,2.7,0.22082,0.00012,21.95106]
[1777493260442,32.21,75605.99,2.7,0.22086,0.00012,21.95344]
[1777493260557,32.21,75605.99,2.7,0.22086,0.00012,21.95344]
[1777493260613,32.21,75605.99,2.7,0.22086,0.00012,21.95344]
[1777493260839,32.21,75605.99,2.7,0.22086,0.00012,21.95344]
[1777493261437,32.21,75605.99,2.7,0.22086,0.00012,21.95344]
[1777493263692,32.21,75618.33,2.7,0.22239,0.00013,22.04381]
[1777493264489,32.21,75618.33,2.7,0.22239,0.00013,22.04381]
[1777493265872,32.21,75618.37,2.7,0.22239,0.00013,22.04355]
[1777493265910,32.21,75618.37,2.7,0.22239,0.00013,22.04355]
[1777493265928,32.21,75618.37,2.7,0.22239,0.00013,22.04355]
[1777493265954,32.21,75618.37,2.7,0.22239,0.00013,22.04355]
[1777493265988,32.21,75618.37,2.7,0.22239,0.00013,22.04355]
[1777493266093,32.21,75618.37,2.7,0.22239,0.00013,22.04355]
[1777493266292,32.21,75613.68,2.7,0.22179,0.00012,22.00852]
[1777493266558,32.21,75613.68,2.7,0.22179,0.00012,22.00852]
[1777493267400,32.21,75613.68,2.7,0.22179,0.00012,22.00852]
[1777493267268,32.21,75593.77,2.7,0.21931,0.00012,21.86117]
[1777493268275,32.21,75593.77,2.7,0.21931,0.00012,21.86117]
[1777493273552,32.2,75596.2,2.7,0.2196,0.00012,21.87827]
[1777493276681,32.2,75596.21,2.7,0.21959,0.00012,21.87772]
[1777493282013,32.2,75606.99,2.7,0.2209,0.00012,21.95599]
[1777493284220,32.2,75607.87,2.7,0.22101,0.00012,21.96222]
[1777493285428,32.2,75610.8,2.7,0.22136,0.00012,21.98323]
[1777493286703,32.2,75612.63,2.7,0.22159,0.00012,21.9964]
[1777493287533,32.2,75611.86,2.7,0.22148,0.00012,21.99037]
[1777493287876,32.2,75611.86,2.7,0.22148,0.00012,21.99037]
[1777493289789,32.19,75614.04,2.7,0.22174,0.00012,22.00575]
[1777493290327,32.19,75614.04,2.7,0.22174,0.00012,22.00575]
[1777493290428,32.19,75611.77,2.7,0.22145,0.00012,21.9883]
[1777493296126,32.19,75612.0,2.7,0.22145,0.00012,21.9888]
[1777493296704,32.19,75612.0,2.7,0.22145,0.00012,21.9888]
[1777493296743,32.19,75612.0,2.7,0.22145,0.00012,21.9888]
[1777493299725,32.19,75616.49,2.7,0.222,0.00012,22.02128]
[1777493300403,32.19,75616.49,2.7,0.222,0.00012,22.02128]
[1777493304223,32.19,75616.73,2.7,0.22202,0.00012,22.02209]
[1777493308430,32.18,75615.16,2.7,0.22181,0.00012,22.00968]
[1777493308458,32.18,75615.16,2.7,0.22181,0.00012,22.00968]
[1777493308515,32.18,75615.16,2.7,0.22181,0.00012,22.00968]
[1777493308514,32.18,75615.32,2.7,0.22182,0.00012,22.01066]
[1777493308894,32.18,75615.32,2.7,0.22182,0.00012,22.01066]
[1777493309393,32.18,75615.32,2.7,0.22182,0.00012,22.01066]
[1777493310256,32.18,75609.47,2.7,0.22109,0.00012,21.96716]
[1777493310561,32.18,75614.74,2.7,0.22174,0.00012,22.00585]
[1777493310635,32.18,75614.74,2.7,0.22174,0.00012,22.00585]
[1777493311120,32.18,75614.74,2.7,0.22174,0.00012,22.00585]
[1777493311231,32.18,75614.93,2.7,0.22174,0.00012,22.00338]
[1777493312137,32.18,75614.93,2.7,0.22174,0.00012,22.00338]
[1777493313177,32.18,75617.43,2.7,0.22204,0.00013,22.0216]
[1777493313379,32.18,75617.43,2.7,0.22204,0.00013,22.0216]
[1777493313543,32.18,75619.66,2.7,0.22232,0.00013,22.0378]
[1777493315258,32.18,75630.18,2.7,0.22363,0.00013,22.11492]
[1777493320294,32.18,75628.97,2.7,0.22346,0.00013,22.10508]
[1777493325329,32.18,75629.14,2.7,0.22347,0.00013,22.10543]
[1777493330364,32.17,75627.74,2.7,0.22328,0.00013,22.09427]
[1777493335557,32.17,75627.22,2.7,0.2232,0.00013,22.08982]
[1777493340063,32.17,75623.79,2.7,0.22276,0.00013,22.06396]
[1777493341850,32.17,75619.23,2.7,0.22219,0.00013,22.03017]
[1777493342029,32.17,75619.23,2.7,0.22219,0.00013,22.03017]
[1777493342448,32.17,75618.73,2.7,0.22212,0.00013,22.02642]
[1777493343225,32.17,75618.73,2.7,0.22212,0.00013,22.02642]
[1777493348489,32.17,75616.73,2.7,0.22186,0.00013,22.01126]
[1777493353524,32.17,75617.0,2.7,0.22189,0.00013,22.01294]
[1777493355368,32.17,75616.75,2.7,0.22186,0.00013,22.01104]
[1777493355372,32.17,75616.75,2.7,0.22186,0.00013,22.01104]
[1777493355539,32.17,75616.8,2.7,0.22187,0.00013,22.01135]
[1777493356087,32.17,75616.8,2.7,0.22187,0.00013,22.01135]
[1777493360430,32.17,75617.43,2.7,0.22193,0.00013,22.01523]
[1777493362725,32.16,75617.77,2.7,0.22196,0.00013,22.01723]
[1777493368631,32.16,75618.26,2.7,0.222,0.00013,22.01945]
[1777493373141,32.16,75614.73,2.7,0.22153,0.00012,21.9894]
[1777493375306,32.16,75615.11,2.7,0.22157,0.00012,21.99193]
[1777493375322,32.16,75615.11,2.7,0.22157,0.00012,21.99193]
[1777493377544,32.16,75609.68,2.7,0.22088,0.00012,21.95109]
[1777493382620,32.16,75606.36,2.7,0.22045,0.00012,21.92577]
[1777493385297,32.15,75604.65,2.7,0.22023,0.00012,21.91252]
[1777493390788,32.15,75601.77,2.7,0.21984,0.00012,21.88974]
[1777493392147,32.15,75601.77,2.7,0.21984,0.00012,21.88974]
[1777493392526,32.15,75601.77,2.7,0.21984,0.00012,21.88974]
[1777493395907,32.15,75604.53,2.7,0.22017,0.00012,21.90932]
[1777493397037,32.15,75605.84,2.7,0.22033,0.00012,21.91877]
[1777493402116,32.15,75596.08,2.7,0.2191,0.00012,21.84536]
[1777493404456,32.14,75603.89,2.7,0.22006,0.00012,21.90281]
[1777493406006,32.14,75609.48,2.7,0.22075,0.00012,21.94369]
[1777493406379,32.14,75609.48,2.7,0.22075,0.00012,21.94369]
[1777493406408,32.14,75609.48,2.7,0.22075,0.00012,21.94369]
[1777493407955,32.14,75611.31,2.7,0.22097,0.00012,21.95643]
[1777493407973,32.14,75611.31,2.7,0.22097,0.00012,21.95643]
[1777493408005,32.14,75611.31,2.7,0.22097,0.00012,21.95643]
[1777493408025,32.14,75611.31,2.7,0.22097,0.00012,21.95643]
[1777493408131,32.14,75611.31,2.7,0.22097,0.00012,21.95643]
[1777493408152,32.14,75611.31,2.7,0.22097,0.00012,21.95643]
[1777493408435,32.14,75611.31,2.7,0.22097,0.00012,21.95643]
[1777493408623,32.14,75614.17,2.7,0.22132,0.00012,21.97738]
[1777493408919,32.14,75626.97,2.7,0.22292,0.00013,22.07182]
[1777493413953,32.14,75629.44,2.7,0.22322,0.00013,22.08926]
[1777493420463,32.14,75625.18,2.7,0.22268,0.00013,22.05736]
[1777493421546,32.14,75625.3,2.7,0.22268,0.00013,22.05792]
[1777493425852,32.14,75625.19,2.7,0.22266,0.00013,22.05667]
[1777493425888,32.14,75625.19,2.7,0.22266,0.00013,22.05667]
[1777493426362,32.14,75625.19,2.7,0.22266,0.00013,22.05667]
[1777493426577,32.14,75625.19,2.7,0.22266,0.00013,22.05667]
[1777493426751,32.14,75631.39,2.7,0.22344,0.00013,22.10208]
[1777493427673,32.14,75631.39,2.7,0.22344,0.00013,22.10208]
[1777493427683,32.14,75631.39,2.7,0.22344,0.00013,22.10208]
[1777493427702,32.14,75631.39,2.7,0.22344,0.00013,22.10208]
[1777493427709,32.14,75631.39,2.7,0.22344,0.00013,22.10208]
[1777493427666,32.14,75647.27,2.7,0.22543,0.00013,22.21852]
[1777493427766,32.14,75647.27,2.7,0.22543,0.00013,22.21852]
[1777493427980,32.14,75647.27,2.7,0.22543,0.00013,22.21852]
[1777493428052,32.14,75656.53,2.7,0.2266,0.00013,22.28641]
[1777493430312,32.13,75663.75,2.7,0.22751,0.00013,22.33902]
[1777493431812,32.13,75663.81,2.7,0.22749,0.00013,22.33568]
[1777493431919,32.13,75663.81,2.7,0.22749,0.00013,22.33568]
[1777493432102,32.13,75663.81,2.7,0.22749,0.00013,22.33568]
[1777493433342,32.13,75669.24,2.7,0.22818,0.00013,22.37536]
[1777493437702,32.13,75670.42,2.7,0.22832,0.00013,22.38306]
[1777493441623,32.13,75659.49,2.7,0.22692,0.00013,22.30271]
[1777493442759,32.13,75655.35,2.7,0.22639,0.00013,22.27224]
[1777493443845,32.13,75656.35,2.7,0.22652,0.00013,22.27952]
[1777493445909,32.13,75656.02,2.7,0.22648,0.00013,22.27708]
[1777493446564,32.13,75656.02,2.7,0.22648,0.00013,22.27708]
[1777493446585,32.13,75657.76,2.7,0.2267,0.00013,22.28978]
[1777493447975,32.13,75653.19,2.7,0.22612,0.00013,22.25615]
[1777493447985,32.13,75653.19,2.7,0.22612,0.00013,22.25615]
[1777493448193,32.13,75652.4,2.7,0.22602,0.00013,22.25036]
[1777493449702,32.13,75652.19,2.7,0.22598,0.00013,22.24857]
[1777493452742,32.13,75652.15,2.7,0.22597,0.00013,22.24751]
[1777493457527,32.12,75651.5,2.7,0.22586,0.00013,22.24145]
[1777493457723,32.12,75650.4,2.7,0.22572,0.00013,22.23313]
[1777493457764,32.12,75650.4,2.7,0.22572,0.00013,22.23313]
[1777493458215,32.12,75650.4,2.7,0.22572,0.00013,22.23313]
[1777493458670,32.12,75650.4,2.7,0.22572,0.00013,22.23313]
[1777493458518,32.12,75618.45,2.7,0.2217,0.00013,21.9979]
[1777493458735,32.12,75618.45,2.7,0.2217,0.00013,21.9979]
[1777493459031,32.12,75618.45,2.7,0.2217,0.00013,21.9979]
[1777493459531,32.12,75618.45,2.7,0.2217,0.00013,21.9979]
[1777493459659,32.12,75618.45,2.7,0.2217,0.00013,21.9979]
[1777493459692,32.12,75602.32,2.7,0.21967,0.00012,21.87804]
[1777493461001,32.12,75602.2,2.7,0.21966,0.00012,21.87701]
[1777493461511,32.12,75602.2,2.7,0.21966,0.00012,21.87701]
[1777493461638,32.12,75566.96,2.7,0.21529,0.00012,21.6148]
[1777493461862,32.12,75566.96,2.7,0.21529,0.00012,21.6148]
[1777493461936,32.12,75566.96,2.7,0.21529,0.00012,21.6148]
[1777493462194,32.12,75566.96,2.7,0.21529,0.00012,21.6148]
[1777493462627,32.12,75532.46,2.7,0.21106,0.00012,21.35651]
[1777493462809,32.12,75532.46,2.7,0.21106,0.00012,21.35651]
[1777493463088,32.12,75532.46,2.7,0.21106,0.00012,21.35651]
[1777493463205,32.12,75532.46,2.7,0.21106,0.00012,21.35651]
[1777493464096,32.12,75532.42,2.7,0.21106,0.00012,21.35638]
[1777493464709,32.12,75532.42,2.7,0.21106,0.00012,21.35638]
[1777493464527,32.12,75535.28,2.7,0.21141,0.00012,21.37769]
[1777493464739,32.12,75535.28,2.7,0.21141,0.00012,21.37769]
[1777493466530,32.12,75542.24,2.7,0.21226,0.00012,21.4298]
[1777493467130,32.12,75543.61,2.7,0.21242,0.00012,21.43993]
[1777493467178,32.12,75543.61,2.7,0.21242,0.00012,21.43993]
[1777493467642,32.12,75532.58,2.7,0.21107,0.00012,21.35707]
[1777493470248,32.12,75526.9,2.7,0.21038,0.00012,21.31425]
[1777493470286,32.12,75526.9,2.7,0.21038,0.00012,21.31425]
[1777493470485,32.12,75526.9,2.7,0.21038,0.00012,21.31425]
[1777493470629,32.12,75524.63,2.7,0.2101,0.00012,21.29709]
[1777493472701,32.12,75524.92,2.7,0.21014,0.00012,21.29927]
[1777493472935,32.12,75524.51,2.7,0.21008,0.00012,21.29578]
[1777493473338,32.12,75524.51,2.7,0.21008,0.00012,21.29578]
[1777493473381,32.12,75535.67,2.7,0.21143,0.00012,21.37932]
[1777493473809,32.12,75535.67,2.7,0.21143,0.00012,21.37932]
[1777493473813,32.12,75535.67,2.7,0.21143,0.00012,21.37932]
[1777493476384,32.12,75542.24,2.7,0.21223,0.00012,21.42842]
[1777493476528,32.12,75542.24,2.7,0.21223,0.00012,21.42842]
[1777493476629,32.12,75541.84,2.7,0.21218,0.00012,21.42531]
[1777493477412,32.12,75531.13,2.7,0.21087,0.00012,21.34472]
[1777493479036,32.12,75531.63,2.7,0.21093,0.00012,21.34831]
[1777493479939,32.12,75532.34,2.7,0.21101,0.00012,21.35348]
[1777493486015,32.11,75528.72,2.7,0.21055,0.00012,21.32496]
[1777493491493,32.11,75528.05,2.7,0.21045,0.00012,21.31903]
[1777493492545,32.11,75527.81,2.7,0.2104,0.00012,21.31351]
[1777493492612,32.11,75527.81,2.7,0.2104,0.00012,21.31351]
[1777493492617,32.11,75527.81,2.7,0.2104,0.00012,21.31351]
[1777493492627,32.11,75532.11,2.7,0.21092,0.00012,21.34564]
[1777493493408,32.11,75532.11,2.7,0.21092,0.00012,21.34564]
[1777493493449,32.11,75532.11,2.7,0.21092,0.00012,21.34564]
[1777493493528,32.11,75540.26,2.7,0.21191,0.00012,21.40664]
[1777493498160,32.11,75546.45,2.7,0.21267,0.00012,21.4534]
[1777493500893,32.11,75546.8,2.7,0.21272,0.00012,21.45613]
[1777493500956,32.11,75546.8,2.7,0.21272,0.00012,21.45613]
[1777493501584,32.11,75557.77,2.7,0.21406,0.00012,21.53823]
[1777493504501,32.11,75555.97,2.7,0.21384,0.00012,21.52475]
[1777493509640,32.11,75551.47,2.7,0.21329,0.00012,21.49103]
[1777493514653,32.11,75552.12,2.7,0.21337,0.00012,21.49601]
[1777493514729,32.11,75552.12,2.7,0.21337,0.00012,21.49601]
[1777493514754,32.11,75552.05,2.7,0.21336,0.00012,21.49551]
[1777493519916,32.11,75557.19,2.7,0.21399,0.00012,21.53376]
[1777493522891,32.11,75563.5,2.7,0.21476,0.00012,21.5808]
[1777493523738,32.11,75560.99,2.7,0.21445,0.00012,21.562]
[1777493528773,32.11,75560.98,2.7,0.21445,0.00012,21.56181]
[1777493529554,32.11,75560.98,2.7,0.21445,0.00012,21.56181]
[1777493529780,32.11,75558.59,2.7,0.21415,0.00012,21.54394]
[1777493534815,32.11,75561.46,2.7,0.21451,0.00012,21.56533]
[1777493536582,32.11,75561.46,2.7,0.21451,0.00012,21.56533]
[1777493536686,32.11,75561.46,2.7,0.21451,0.00012,21.56533]
[1777493536795,32.11,75557.46,2.7,0.21401,0.00012,21.5354]
[1777493537412,32.11,75557.46,2.7,0.21401,0.00012,21.5354]
[1777493537509,32.11,75547.0,2.7,0.21273,0.00012,21.45712]
[1777493539557,32.11,75545.01,2.7,0.21249,0.00012,21.44202]
[1777493539562,32.11,75545.01,2.7,0.21249,0.00012,21.44202]
[1777493539576,32.11,75545.01,2.7,0.21249,0.00012,21.44202]
[1777493539589,32.11,75545.01,2.7,0.21249,0.00012,21.44202]
[1777493539657,32.11,75545.01,2.7,0.21249,0.00012,21.44202]
[1777493539695,32.11,75544.44,2.7,0.21241,0.00012,21.43757]
[1777493539888,32.11,75544.44,2.7,0.21241,0.00012,21.43757]
[1777493542402,32.11,75557.58,2.7,0.21402,0.00012,21.53588]
[1777493543746,32.11,75567.93,2.7,0.2153,0.00012,21.61319]
[1777493548904,32.11,75576.82,2.7,0.21638,0.00012,21.67897]
[1777493553949,32.11,75576.02,2.7,0.21624,0.00012,21.66856]
[1777493558984,32.1,75574.41,2.7,0.21603,0.00012,21.65573]
[1777493562969,32.1,75574.43,2.7,0.21603,0.00012,21.65537]
[1777493569368,32.1,75566.46,2.7,0.21503,0.00012,21.59521]
[1777493572533,32.1,75566.91,2.7,0.21508,0.00012,21.59828]
[1777493575495,32.1,75576.29,2.7,0.21623,0.00012,21.66788]
[1777493581247,32.1,75575.71,2.7,0.21614,0.00012,21.66245]
[1777493583269,32.1,75577.39,2.7,0.21634,0.00012,21.67438]
[1777493583341,32.1,75577.39,2.7,0.21634,0.00012,21.67438]
[1777493588013,32.09,75568.49,2.7,0.21523,0.00012,21.60744]
[1777493588046,32.09,75568.49,2.7,0.21523,0.00012,21.60744]
[1777493588193,32.09,75562.74,2.7,0.21452,0.00012,21.56436]
[1777493588903,32.09,75562.74,2.7,0.21452,0.00012,21.56436]
[1777493588986,32.09,75562.74,2.7,0.21452,0.00012,21.56436]
[1777493589074,32.09,75562.74,2.7,0.21452,0.00012,21.56436]
[1777493589224,32.09,75562.74,2.7,0.21452,0.00012,21.56436]
[1777493589311,32.09,75554.85,2.7,0.21355,0.00012,21.5051]
[1777493589981,32.09,75554.85,2.7,0.21355,0.00012,21.5051]
[1777493590149,32.09,75554.85,2.7,0.21355,0.00012,21.5051]
[1777493590215,32.09,75554.85,2.7,0.21355,0.00012,21.5051]
[1777493590224,32.09,75554.85,2.7,0.21355,0.00012,21.5051]
[1777493590274,32.09,75554.85,2.7,0.21355,0.00012,21.5051]
[1777493590557,32.09,75554.85,2.7,0.21355,0.00012,21.5051]
[1777493590658,32.09,75543.04,2.7,0.21209,0.00012,21.41628]
[1777493591250,32.09,75543.04,2.7,0.21209,0.00012,21.41628]
[1777493593169,32.09,75545.57,2.7,0.2124,0.00012,21.43483]
[1777493593358,32.09,75545.57,2.7,0.2124,0.00012,21.43483]
[1777493593503,32.09,75545.57,2.7,0.2124,0.00012,21.43483]
[1777493593786,32.09,75545.57,2.7,0.2124,0.00012,21.43483]
[1777493593822,32.09,75545.61,2.7,0.2124,0.00012,21.4348]
[1777493593858,32.09,75545.61,2.7,0.2124,0.00012,21.4348]
[1777493593914,32.09,75545.61,2.7,0.2124,0.00012,21.4348]
[1777493594557,32.09,75545.61,2.7,0.2124,0.00012,21.4348]
[1777493594659,32.09,75567.74,2.7,0.21511,0.00012,21.60044]
[1777493595277,32.09,75567.74,2.7,0.21511,0.00012,21.60044]
[1777493595773,32.09,75567.74,2.7,0.21511,0.00012,21.60044]
[1777493596487,32.09,75568.19,2.7,0.21516,0.00012,21.60323]
[1777493599371,32.09,75569.04,2.7,0.21526,0.00012,21.60934]
[1777493599509,32.09,75569.04,2.7,0.21526,0.00012,21.60934]
[1777493605315,32.09,75562.6,2.7,0.21446,0.00012,21.56062]
[1777493608882,32.09,75564.46,2.7,0.21468,0.00012,21.57439]
[1777493609342,32.09,75563.14,2.7,0.21452,0.00012,21.56446]
[1777493614802,32.09,75558.85,2.7,0.21397,0.00012,21.52868]
[1777493620165,32.09,75566.9,2.7,0.21495,0.00012,21.58867]
[1777493620524,32.09,75556.02,2.7,0.21361,0.00012,21.50721]
[1777493624880,32.09,75559.61,2.7,0.21405,0.00012,21.53409]
[1777493625301,32.09,75555.0,2.7,0.21349,0.00012,21.49961]
[1777493625309,32.09,75555.0,2.7,0.21349,0.00012,21.49961]
[1777493625341,32.09,75555.0,2.7,0.21349,0.00012,21.49961]
[1777493625450,32.09,75555.0,2.7,0.21349,0.00012,21.49961]
[1777493625612,32.09,75555.0,2.7,0.21349,0.00012,21.49961]
[1777493625808,32.09,75549.17,2.7,0.21277,0.00012,21.45593]
[1777493626816,32.09,75535.77,2.7,0.21113,0.00012,21.35516]
[1777493626932,32.09,75535.77,2.7,0.21113,0.00012,21.35516]
[1777493627800,32.09,75519.72,2.7,0.20918,0.00012,21.23438]
[1777493629537,32.09,75517.72,2.7,0.20894,0.00012,21.21931]
[1777493635530,32.09,75522.6,2.7,0.20953,0.00012,21.25597]
[1777493640565,32.09,75520.1,2.7,0.20922,0.00012,21.2371]
[1777493642536,32.09,75519.34,2.7,0.20913,0.00012,21.23139]
[1777493642548,32.09,75519.34,2.7,0.20913,0.00012,21.23139]
[1777493642888,32.09,75516.79,2.7,0.20882,0.00012,21.21193]
[1777493648803,32.08,75512.08,2.7,0.20823,0.00012,21.17553]
[1777493650034,32.08,75511.67,2.7,0.20818,0.00012,21.172]
[1777493650042,32.08,75511.67,2.7,0.20818,0.00012,21.172]
[1777493650110,32.08,75511.67,2.7,0.20818,0.00012,21.172]
[1777493651909,32.08,75501.66,2.7,0.20696,0.00012,21.09598]
[1777493657603,32.08,75505.55,2.7,0.20742,0.00012,21.12459]
[1777493659222,32.08,75491.28,2.7,0.20569,0.00012,21.01637]
[1777493659324,32.08,75491.28,2.7,0.20569,0.00012,21.01637]
[1777493659859,32.08,75482.37,2.7,0.20462,0.00012,20.94876]
[1777493659984,32.08,75482.37,2.7,0.20462,0.00012,20.94876]
[1777493660411,32.08,75482.37,2.7,0.20462,0.00012,20.94876]
[1777493660879,32.08,75482.37,2.7,0.20462,0.00012,20.94876]
[1777493660834,32.08,75481.47,2.7,0.20451,0.00012,20.94174]
[1777493661597,32.08,75481.47,2.7,0.20451,0.00012,20.94174]
[1777493661607,32.08,75481.47,2.7,0.20451,0.00012,20.94174]
[1777493661837,32.08,75473.94,2.7,0.2036,0.00012,20.88438]
[1777493662029,32.08,75473.94,2.7,0.2036,0.00012,20.88438]
[1777493662503,32.08,75473.94,2.7,0.2036,0.00012,20.88438]
[1777493663417,32.08,75472.94,2.7,0.20348,0.00012,20.87658]
[1777493664546,32.08,75472.72,2.7,0.20345,0.00012,20.8747]
[1777493668052,32.08,75471.74,2.7,0.20332,0.00012,20.86673]
[1777493668119,32.08,75471.74,2.7,0.20332,0.00012,20.86673]
[1777493668362,32.08,75471.74,2.7,0.20332,0.00012,20.86673]
[1777493668510,32.08,75471.74,2.7,0.20332,0.00012,20.86673]
[1777493668565,32.08,75471.74,2.7,0.20332,0.00012,20.86673]
[1777493668574,32.08,75471.74,2.7,0.20332,0.00012,20.86673]
[1777493668579,32.08,75471.74,2.7,0.20332,0.00012,20.86673]
[1777493668709,32.08,75471.74,2.7,0.20332,0.00012,20.86673]
[1777493668803,32.08,75481.46,2.7,0.20448,0.00012,20.9403]
[1777493669045,32.08,75481.46,2.7,0.20448,0.00012,20.9403]
[1777493670617,32.08,75483.82,2.7,0.20477,0.00012,20.95833]
[1777493671910,32.08,75483.08,2.7,0.20468,0.00012,20.95279]
[1777493672794,32.08,75475.9,2.7,0.2038,0.00012,20.89487]
[1777493673235,32.08,75475.9,2.7,0.2038,0.00012,20.89487]
[1777493673871,32.08,75474.49,2.7,0.20363,0.00012,20.88387]
[1777493674216,32.08,75474.49,2.7,0.20363,0.00012,20.88387]
[1777493674879,32.08,75479.05,2.7,0.20417,0.00012,20.91843]
[1777493677696,32.07,75481.23,2.7,0.20443,0.00012,20.93481]
[1777493677706,32.07,75481.23,2.7,0.20443,0.00012,20.93481]
[1777493677829,32.07,75485.32,2.7,0.20492,0.00012,20.96581]
[1777493682864,32.07,75484.46,2.7,0.20482,0.00012,20.95935]
[1777493687932,32.08,75486.1,2.7,0.20502,0.00012,20.9719]
[1777493692940,32.08,75487.5,2.7,0.20518,0.00012,20.98253]
[1777493697186,32.08,75488.14,2.7,0.20526,0.00012,20.98735]
[1777493701703,32.07,75495.09,2.7,0.20609,0.00012,21.03978]
[1777493702889,32.07,75498.87,2.7,0.20655,0.00012,21.06827]
[1777493707853,32.07,75498.71,2.7,0.20652,0.00012,21.06631]
[1777493712305,32.07,75499.51,2.7,0.2066,0.00012,21.07183]
[1777493712395,32.07,75499.51,2.7,0.2066,0.00012,21.07183]
[1777493712587,32.07,75499.51,2.7,0.2066,0.00012,21.07183]
[1777493713398,32.07,75501.21,2.7,0.20681,0.00012,21.08455]
[1777493713525,32.07,75501.21,2.7,0.20681,0.00012,21.08455]
[1777493713766,32.07,75507.88,2.7,0.20761,0.00012,21.1348]
[1777493716101,32.07,75520.79,2.7,0.20918,0.00012,21.23241]
[1777493721136,32.07,75524.48,2.7,0.20962,0.00012,21.26]
[1777493722600,32.07,75524.48,2.7,0.20962,0.00012,21.26]
[1777493722658,32.07,75524.48,2.7,0.20962,0.00012,21.26]
[1777493723426,32.07,75528.14,2.7,0.21007,0.00012,21.28753]
[1777493725555,32.07,75534.07,2.7,0.21079,0.00012,21.33201]
[1777493730467,32.07,75536.57,2.7,0.21108,0.00012,21.3503]
[1777493734204,32.07,75541.72,2.7,0.21168,0.00012,21.38476]
[1777493734286,32.07,75541.72,2.7,0.21168,0.00012,21.38476]
[1777493738743,32.07,75550.17,2.7,0.21269,0.00012,21.44727]
[1777493738831,32.07,75550.17,2.7,0.21269,0.00012,21.44727]
[1777493738921,32.07,75550.17,2.7,0.21269,0.00012,21.44727]
[1777493738906,32.07,75551.36,2.7,0.21284,0.00012,21.45595]
[1777493741030,32.06,75560.28,2.7,0.21393,0.00012,21.52252]
[1777493741472,32.06,75560.28,2.7,0.21393,0.00012,21.52252]
[1777493742447,32.06,75554.52,2.7,0.21322,0.00012,21.47937]
[1777493742548,32.06,75556.53,2.7,0.21347,0.00012,21.49447]
[1777493745729,32.06,75555.7,2.7,0.21336,0.00012,21.48799]
[1777493745753,32.06,75557.78,2.7,0.21361,0.00012,21.50347]
[1777493748511,32.06,75560.04,2.7,0.21389,0.00012,21.52043]
[1777493748517,32.06,75556.87,2.7,0.2135,0.00012,21.4967]
[1777493754406,32.06,75550.46,2.7,0.21271,0.00012,21.44826]
[1777493755023,32.06,75551.25,2.7,0.21281,0.00012,21.45409]
[1777493756003,32.06,75542.53,2.7,0.21174,0.00012,21.38849]
[1777493758875,32.06,75530.35,2.7,0.21025,0.00012,21.2967]
[1777493762760,32.06,75524.96,2.7,0.20959,0.00012,21.25597]
[1777493768466,32.06,75520.89,2.7,0.20909,0.00012,21.22529]
[1777493770731,32.06,75520.06,2.7,0.20899,0.00012,21.21903]
[1777493776523,32.06,75524.9,2.7,0.20958,0.00012,21.25529]
[1777493781635,32.06,75529.37,2.7,0.21012,0.00012,21.28876]
[1777493785594,32.06,75533.59,2.7,0.21062,0.00012,21.32014]
[1777493791629,32.06,75539.97,2.7,0.21136,0.00012,21.36334]
[1777493792535,32.06,75539.97,2.7,0.21136,0.00012,21.36334]
[1777493794295,32.06,75527.34,2.7,0.20981,0.00012,21.26794]
[1777493803826,32.05,75524.43,2.7,0.20944,0.00012,21.24501]
[1777493805346,32.05,75521.72,2.7,0.20911,0.00012,21.22443]
[1777493811768,32.05,75531.79,2.7,0.21032,0.00012,21.2995]
[1777493813292,32.05,75531.19,2.7,0.21025,0.00012,21.29482]
[1777493818818,32.05,75534.34,2.7,0.21061,0.00012,21.31762]
[1777493820264,32.05,75539.71,2.7,0.21127,0.00012,21.35786]
[1777493821002,32.05,75539.71,2.7,0.21127,0.00012,21.35786]
[1777493821322,32.05,75539.36,2.7,0.21122,0.00012,21.35504]
[1777493821334,32.05,75539.36,2.7,0.21122,0.00012,21.35504]
[1777493821345,32.05,75539.36,2.7,0.21122,0.00012,21.35504]
[1777493821524,32.05,75539.36,2.7,0.21122,0.00012,21.35504]
[1777493821614,32.05,75539.36,2.7,0.21122,0.00012,21.35504]
[1777493821840,32.05,75544.86,2.7,0.21189,0.00012,21.39616]
[1777493826875,32.05,75548.97,2.7,0.21238,0.00012,21.42642]
[1777493827185,32.05,75548.97,2.7,0.21238,0.00012,21.42642]
[1777493827882,32.05,75552.23,2.7,0.21278,0.00012,21.45076]
[1777493829079,32.05,75552.23,2.7,0.21278,0.00012,21.45076]
[1777493831269,32.05,75563.9,2.7,0.21421,0.00012,21.53819]
[1777493837802,32.05,75560.66,2.7,0.21381,0.00012,21.51337]
[1777493838986,32.05,75559.7,2.7,0.21369,0.00012,21.50604]
[1777493839718,32.05,75554.85,2.7,0.21309,0.00012,21.46961]
[1777493840784,32.05,75558.51,2.7,0.21354,0.00012,21.49706]
[1777493841420,32.05,75562.12,2.7,0.21398,0.00012,21.52407]
[1777493841703,32.05,75562.12,2.7,0.21398,0.00012,21.52407]
[1777493841761,32.05,75562.12,2.7,0.21398,0.00012,21.52407]
[1777493841981,32.05,75552.49,2.7,0.2128,0.00012,21.45185]
[1777493842237,32.05,75552.49,2.7,0.2128,0.00012,21.45185]
[1777493842517,32.05,75552.49,2.7,0.2128,0.00012,21.45185]
[1777493843424,32.04,75543.34,2.7,0.21167,0.00012,21.38277]
[1777493844048,32.04,75543.34,2.7,0.21167,0.00012,21.38277]
[1777493846963,32.04,75538.36,2.7,0.21105,0.00012,21.34486]
[1777493849428,32.04,75540.08,2.7,0.21125,0.00012,21.35717]
[1777493850043,32.04,75529.32,2.7,0.20994,0.00012,21.27598]
[1777493851602,32.04,75528.26,2.7,0.20978,0.00012,21.26436]
[1777493853305,32.04,75519.44,2.7,0.20871,0.00012,21.19764]
[1777493853354,32.04,75519.44,2.7,0.20871,0.00012,21.19764]
[1777493854040,32.04,75519.44,2.7,0.20871,0.00012,21.19764]
[1777493854640,32.04,75518.7,2.7,0.20861,0.00012,21.19186]
[1777493855078,32.04,75518.63,2.7,0.2086,0.00012,21.19114]
[1777493855487,32.04,75518.63,2.7,0.2086,0.00012,21.19114]
[1777493855492,32.04,75518.63,2.7,0.2086,0.00012,21.19114]
[1777493857026,32.04,75518.63,2.7,0.2086,0.00012,21.19114]
[1777493857091,32.04,75518.57,2.7,0.20859,0.00012,21.19006]
[1777493857559,32.04,75518.57,2.7,0.20859,0.00012,21.19006]
[1777493858098,32.04,75518.11,2.7,0.20853,0.00012,21.18658]
[1777493858123,32.04,75518.11,2.7,0.20853,0.00012,21.18658]
[1777493858581,32.04,75518.11,2.7,0.20853,0.00012,21.18658]
[1777493859463,32.04,75516.44,2.7,0.20833,0.00012,21.17397]
[1777493859479,32.04,75516.44,2.7,0.20833,0.00012,21.17397]
[1777493860113,32.04,75511.65,2.7,0.20774,0.00012,21.13763]
[1777493865160,32.04,75509.43,2.7,0.20747,0.00012,21.1205]
[1777493865507,32.04,75509.43,2.7,0.20747,0.00012,21.1205]
[1777493865914,32.04,75515.04,2.7,0.20815,0.00012,21.16282]
[1777493871190,32.04,75517.81,2.7,0.20848,0.00012,21.1837]
[1777493876225,32.04,75517.84,2.7,0.20849,0.00012,21.18396]
[1777493877706,32.04,75517.84,2.7,0.20849,0.00012,21.18396]
[1777493877773,32.04,75518.21,2.7,0.20853,0.00012,21.18677]
[1777493883105,32.04,75514.97,2.7,0.20814,0.00012,21.16213]
[1777493884662,32.04,75510.83,2.7,0.20763,0.00012,21.1308]
[1777493885675,32.04,75508.44,2.7,0.20734,0.00012,21.11275]
[1777493886318,32.04,75510.81,2.7,0.20763,0.00012,21.13061]
[1777493886622,32.04,75510.81,2.7,0.20763,0.00012,21.13061]
[1777493886699,32.04,75512.46,2.7,0.20783,0.00012,21.1431]
[1777493888724,32.04,75518.05,2.7,0.20851,0.00012,21.1854]
[1777493889120,32.04,75529.99,2.7,0.20996,0.00012,21.27539]
[1777493894353,32.04,75528.49,2.7,0.20977,0.00012,21.26351]
[1777493899389,32.03,75528.23,2.7,0.20973,0.00012,21.26095]
[1777493903487,32.03,75527.87,2.7,0.20968,0.00012,21.25788]
[1777493904607,32.03,75530.63,2.7,0.21001,0.00012,21.27857]
[1777493905183,32.03,75536.64,2.7,0.21074,0.00012,21.3237]
[1777493907069,32.03,75544.33,2.7,0.21168,0.00012,21.38136]
[1777493907445,32.03,75546.85,2.7,0.21198,0.00012,21.3998]
[1777493908635,32.03,75546.85,2.7,0.21198,0.00012,21.3998]
[1777493908736,32.03,75546.68,2.7,0.21195,0.00012,21.39839]
[1777493909393,32.03,75546.68,2.7,0.21195,0.00012,21.39839]
[1777493909798,32.03,75545.43,2.7,0.2118,0.00012,21.38903]
[1777493914846,32.03,75548.55,2.7,0.21215,0.00012,21.40836]
[1777493915276,32.03,75548.55,2.7,0.21215,0.00012,21.40836]
[1777493915282,32.03,75548.55,2.7,0.21215,0.00012,21.40836]
[1777493915285,32.03,75548.55,2.7,0.21215,0.00012,21.40836]
[1777493916114,32.03,75548.55,2.7,0.21215,0.00012,21.40836]
[1777493916170,32.03,75549.97,2.7,0.21232,0.00012,21.41863]
[1777493916284,32.03,75549.97,2.7,0.21232,0.00012,21.41863]
[1777493917327,32.03,75548.8,2.7,0.21217,0.00012,21.40984]
[1777493917515,32.03,75548.81,2.7,0.21217,0.00012,21.40983]
[1777493922262,32.03,75554.76,2.7,0.21291,0.00012,21.45481]
[1777493923102,32.03,75554.76,2.7,0.21291,0.00012,21.45481]
[1777493923730,32.03,75557.77,2.7,0.21328,0.00012,21.47731]
[1777493923832,32.03,75557.87,2.7,0.21329,0.00012,21.47806]
[1777493924534,32.03,75557.87,2.7,0.21329,0.00012,21.47806]
[1777493925125,32.03,75554.71,2.7,0.2129,0.00012,21.45427]
[1777493926144,32.03,75554.71,2.7,0.2129,0.00012,21.45427]
[1777493926725,32.03,75554.68,2.7,0.2129,0.00012,21.45404]
[1777493927407,32.03,75553.75,2.7,0.21278,0.00012,21.44712]
[1777493927584,32.03,75551.82,2.7,0.21255,0.00012,21.4327]
[1777493930394,32.03,75551.8,2.7,0.21254,0.00012,21.43243]
[1777493930606,32.03,75556.05,2.7,0.21306,0.00012,21.46429]
[1777493931310,32.03,75556.05,2.7,0.21306,0.00012,21.46429]
[1777493933318,32.03,75560.8,2.7,0.21365,0.00012,21.50004]
[1777493939669,32.03,75567.1,2.7,0.21443,0.00012,21.54721]
[1777493944878,32.03,75566.37,2.7,0.21433,0.00012,21.54164]
[1777493944898,32.03,75566.37,2.7,0.21433,0.00012,21.54164]
[1777493946709,32.03,75569.83,2.7,0.21476,0.00012,21.56739]
[1777493953761,32.03,75585.2,2.7,0.21665,0.00012,21.6815]
[1777493953826,32.03,75585.2,2.7,0.21665,0.00012,21.6815]
[1777493954525,32.03,75591.09,2.7,0.21737,0.00012,21.72502]
[1777493955019,32.03,75593.49,2.7,0.21767,0.00012,21.74292]
[1777493955238,32.03,75593.49,2.7,0.21767,0.00012,21.74292]
[1777493956131,32.03,75593.49,2.7,0.21767,0.00012,21.74292]
[1777493955870,32.03,75593.62,2.7,0.21768,0.00012,21.74377]
[1777493956636,32.03,75593.62,2.7,0.21768,0.00012,21.74377]
[1777493956678,32.03,75593.62,2.7,0.21768,0.00012,21.74377]
[1777493956681,32.03,75593.62,2.7,0.21768,0.00012,21.74377]
[1777493959894,32.02,75587.75,2.7,0.21694,0.00012,21.69923]
[1777493965852,32.02,75585.61,2.7,0.21665,0.00012,21.68175]
[1777493969494,32.02,75586.56,2.7,0.21675,0.00012,21.68817]
[1777493969516,32.02,75586.56,2.7,0.21675,0.00012,21.68817]
[1777493971161,32.02,75590.6,2.7,0.21725,0.00012,21.7181]
[1777493971163,32.02,75590.6,2.7,0.21725,0.00012,21.7181]
[1777493971171,32.02,75592.25,2.7,0.21742,0.00012,21.72632]
[1777493973690,32.02,75596.72,2.7,0.21798,0.00012,21.75949]
[1777493973715,32.02,75596.72,2.7,0.21798,0.00012,21.75949]
[1777493973730,32.02,75596.72,2.7,0.21798,0.00012,21.75949]
[1777493973991,32.02,75596.72,2.7,0.21798,0.00012,21.75949]
[1777493974085,32.02,75598.11,2.7,0.21815,0.00012,21.76968]
[1777493979950,32.02,75600.86,2.7,0.21849,0.00012,21.78992]
[1777493983604,32.01,75599.85,2.7,0.21836,0.00012,21.78218]
[1777493983977,32.01,75599.22,2.7,0.21828,0.00012,21.77749]
[1777493989014,32.01,75602.65,2.7,0.2187,0.00012,21.80259]
[1777493992035,32.01,75618.69,2.7,0.2207,0.00013,21.92148]
[1777493997071,32.01,75622.25,2.7,0.22112,0.00013,21.94666]
[1777494000057,32.01,75624.42,2.7,0.22139,0.00013,21.96225]
[1777494000144,32.01,75624.42,2.7,0.22138,0.00013,21.96198]
[1777494001064,32.01,75624.42,2.7,0.22138,0.00013,21.96198]
[1777494002409,32.01,75625.6,2.7,0.22152,0.00013,21.97025]
[1777494004225,32.01,75622.01,2.7,0.22107,0.00013,21.94354]
[1777494008156,32.0,75623.67,2.7,0.22126,0.00013,21.95512]
[1777494014189,32.0,75622.26,2.7,0.22106,0.00013,21.94333]
[1777494016220,32.0,75620.86,2.7,0.22088,0.00013,21.9328]
[1777494021238,32.0,75614.88,2.7,0.22013,0.00013,21.8878]
[1777494022311,32.0,75616.17,2.7,0.22029,0.00013,21.89731]
[1777494028288,32.0,75617.05,2.7,0.22039,0.00013,21.90326]
[1777494034070,32.0,75614.53,2.7,0.22004,0.00013,21.88063]
[1777494039364,32.0,75619.85,2.7,0.22069,0.00013,21.91947]
[1777494044400,31.99,75620.74,2.7,0.22079,0.00013,21.92543]
[1777494049557,31.99,75620.6,2.7,0.22077,0.00013,21.9238]
[1777494055477,31.99,75613.86,2.7,0.21991,0.00013,21.87288]
[1777494060512,31.99,75623.68,2.7,0.22113,0.00013,21.94531]
[1777494063429,31.99,75624.73,2.7,0.22126,0.00013,21.95276]
[1777494064168,31.99,75624.73,2.7,0.22126,0.00013,21.95276]
[1777494064177,31.99,75624.73,2.7,0.22126,0.00013,21.95276]
[1777494065997,31.99,75626.41,2.7,0.22146,0.00013,21.96501]
[1777494066060,31.99,75626.41,2.7,0.22146,0.00013,21.96501]
[1777494066148,31.99,75628.45,2.7,0.22172,0.00013,21.98009]
[1777494067539,31.99,75635.85,2.7,0.22265,0.00013,22.03488]
[1777494069560,31.99,75636.16,2.7,0.22268,0.00013,22.03695]
[1777494070100,31.99,75636.16,2.7,0.22268,0.00013,22.03695]
[1777494075060,31.99,75638.12,2.7,0.22292,0.00013,22.05082]
[1777494075106,31.99,75638.12,2.7,0.22292,0.00013,22.05082]
[1777494075186,31.99,75638.12,2.7,0.22292,0.00013,22.05082]
[1777494075247,31.99,75639.61,2.7,0.22311,0.00013,22.0617]
[1777494076194,31.99,75639.61,2.7,0.22311,0.00013,22.0617]
[1777494076697,31.99,75633.13,2.7,0.22228,0.00013,22.01346]
[1777494081203,31.98,75625.49,2.7,0.22131,0.00013,21.95598]
[1777494081557,31.98,75625.43,2.7,0.2213,0.00013,21.95537]
[1777494082871,31.98,75624.72,2.7,0.22121,0.00013,21.94993]
[1777494088711,31.98,75625.02,2.7,0.22122,0.00013,21.95104]
[1777494090345,31.98,75625.02,2.7,0.22122,0.00013,21.95104]
[1777494090389,31.98,75625.19,2.7,0.22124,0.00013,21.95214]
[1777494090435,31.98,75625.19,2.7,0.22124,0.00013,21.95214]
[1777494091003,31.98,75625.19,2.7,0.22124,0.00013,21.95214]
[1777494091276,31.98,75625.19,2.7,0.22124,0.00013,21.95214]
[1777494091422,31.98,75632.34,2.7,0.22212,0.00013,22.00149]
[1777494091732,31.98,75639.31,2.7,0.22299,0.00013,22.05291]
[1777494092436,31.98,75639.31,2.7,0.22299,0.00013,22.05291]
[1777494092908,31.98,75639.31,2.7,0.22299,0.00013,22.05291]
[1777494093147,31.98,75639.31,2.7,0.22299,0.00013,22.05291]
[1777494093230,31.98,75639.21,2.7,0.22298,0.00013,22.05203]
[1777494094642,31.98,75639.89,2.7,0.22306,0.00013,22.05693]
[1777494094752,31.98,75641.95,2.7,0.22331,0.00013,22.0719]
[1777494097541,31.98,75637.39,2.7,0.22273,0.00013,22.03784]
[1777494102477,31.97,75639.11,2.7,0.22294,0.00013,22.04993]
[1777494102529,31.97,75639.11,2.7,0.22294,0.00013,22.04993]
[1777494104748,31.97,75639.1,2.7,0.22293,0.00013,22.04962]
[1777494105112,31.97,75639.1,2.7,0.22293,0.00013,22.04962]
[1777494105118,31.97,75639.1,2.7,0.22293,0.00013,22.04962]
[1777494105147,31.97,75639.1,2.7,0.22293,0.00013,22.04962]
[1777494105162,31.97,75639.02,2.7,0.22292,0.00013,22.04892]
[1777494106841,31.97,75626.2,2.7,0.2213,0.00013,21.95342]
[1777494108713,31.97,75625.06,2.7,0.22115,0.00013,21.94481]
[1777494112429,31.97,75623.4,2.7,0.22093,0.00013,21.93198]
[1777494117110,31.97,75619.63,2.7,0.22045,0.00013,21.90356]
[1777494117622,31.97,75619.13,2.7,0.22039,0.00013,21.89975]
[1777494122954,31.97,75624.16,2.7,0.22101,0.00013,21.93658]
[1777494126218,31.97,75626.45,2.7,0.2213,0.00013,21.95334]
[1777494126379,31.97,75626.45,2.7,0.2213,0.00013,21.95334]
[1777494127024,31.97,75633.58,2.7,0.22219,0.00013,22.00612]
[1777494133024,31.97,75627.74,2.7,0.22143,0.00013,21.96161]
[1777494136465,31.96,75629.34,2.7,0.22163,0.00013,21.97306]
[1777494138786,31.96,75627.93,2.7,0.22145,0.00013,21.96229]
[1777494138969,31.96,75627.93,2.7,0.22145,0.00013,21.96229]
[1777494139028,31.96,75627.93,2.7,0.22145,0.00013,21.96229]
[1777494139097,31.96,75627.93,2.7,0.22145,0.00013,21.96229]
[1777494139161,31.96,75617.18,2.7,0.22009,0.00013,21.88223]
[1777494139940,31.96,75617.18,2.7,0.22009,0.00013,21.88223]
[1777494140447,31.96,75611.67,2.7,0.2194,0.00013,21.841]
[1777494141343,31.96,75611.67,2.7,0.2194,0.00013,21.841]
[1777494142945,31.96,75612.13,2.7,0.21945,0.00013,21.84418]
[1777494145076,31.96,75611.13,2.7,0.21932,0.00013,21.83625]
[1777494145086,31.96,75611.13,2.7,0.21932,0.00013,21.83625]
[1777494145197,31.96,75611.13,2.7,0.21932,0.00013,21.83625]
[1777494145235,31.96,75607.94,2.7,0.21892,0.00013,21.81247]
[1777494146405,31.96,75607.94,2.7,0.21892,0.00013,21.81247]
[1777494147124,31.96,75599.22,2.7,0.21782,0.00012,21.74692]
[1777494149568,31.96,75597.61,2.7,0.21762,0.00012,21.73479]
[1777494149596,31.96,75597.61,2.7,0.21762,0.00012,21.73479]
[1777494150145,31.96,75597.83,2.7,0.21765,0.00012,21.73639]
[1777494151184,31.96,75597.83,2.7,0.21765,0.00012,21.73639]
[1777494151451,31.96,75596.78,2.7,0.21749,0.00012,21.72481]
[1777494151510,31.96,75596.78,2.7,0.21749,0.00012,21.72481]
[1777494151549,31.96,75596.78,2.7,0.21749,0.00012,21.72481]
[1777494152170,31.96,75596.78,2.7,0.21749,0.00012,21.72481]
[1777494157558,31.96,75593.33,2.7,0.21704,0.00012,21.69798]
[1777494159753,31.96,75590.5,2.7,0.21668,0.00012,21.67647]
[1777494165250,31.95,75594.7,2.7,0.21719,0.00012,21.70683]
[1777494168340,31.95,75595.28,2.7,0.21725,0.00012,21.71082]
[1777494168384,31.95,75599.58,2.7,0.21779,0.00012,21.74276]
[1777494169781,31.95,75601.64,2.7,0.21804,0.00012,21.75797]
[1777494170424,31.95,75601.64,2.7,0.21804,0.00012,21.75797]
[1777494180355,31.95,75607.29,2.7,0.21873,0.00013,21.79906]
[1777494181607,31.95,75609.08,2.7,0.21895,0.00013,21.81232]
[1777494182369,31.95,75619.73,2.7,0.22028,0.00013,21.89158]
[1777494186455,31.95,75612.54,2.7,0.21937,0.00013,21.83771]
[1777494187944,31.95,75606.5,2.7,0.21862,0.00013,21.79258]
[1777494188411,31.95,75605.0,2.7,0.21843,0.00012,21.78123]
[1777494193446,31.95,75603.99,2.7,0.21829,0.00012,21.77306]
[1777494197529,31.95,75600.25,2.7,0.21782,0.00012,21.74479]
[1777494197613,31.95,75600.19,2.7,0.21781,0.00012,21.74423]
[1777494199061,31.95,75600.19,2.7,0.21781,0.00012,21.74423]
[1777494199660,31.94,75602.77,2.7,0.21813,0.00012,21.76329]
[1777494201220,31.94,75600.84,2.7,0.21788,0.00012,21.74862]
[1777494202483,31.94,75602.45,2.7,0.21807,0.00012,21.76019]
[1777494203342,31.94,75602.45,2.7,0.21807,0.00012,21.76019]
[1777494204199,31.94,75601.52,2.7,0.21795,0.00012,21.753]
[1777494209558,31.94,75601.64,2.7,0.21794,0.00012,21.7522]
[1777494211433,31.94,75601.64,2.7,0.21794,0.00012,21.7522]
[1777494211446,31.94,75601.64,2.7,0.21794,0.00012,21.7522]
[1777494211675,31.94,75602.97,2.7,0.2181,0.00012,21.7619]
[1777494212025,31.94,75604.63,2.7,0.21828,0.00012,21.77051]
[1777494217614,31.94,75611.81,2.7,0.21918,0.00013,21.82412]
[1777494222650,31.94,75610.58,2.7,0.21902,0.00013,21.8149]
[1777494227685,31.94,75613.12,2.7,0.21934,0.00013,21.83373]
[1777494233199,31.94,75612.48,2.7,0.21926,0.00013,21.82883]
[1777494233259,31.94,75612.32,2.7,0.21924,0.00013,21.82761]
[1777494238762,31.94,75606.85,2.7,0.21855,0.00013,21.78681]
[1777494243213,31.94,75607.82,2.7,0.21867,0.00013,21.79403]
[1777494243279,31.94,75607.82,2.7,0.21867,0.00013,21.79403]
[1777494243313,31.94,75607.67,2.7,0.21865,0.00013,21.7929]
[1777494247542,31.94,75601.3,2.7,0.21785,0.00012,21.74496]
[1777494253253,31.93,75600.95,2.7,0.2178,0.00012,21.74177]
[1777494259382,31.93,75604.92,2.7,0.21828,0.00012,21.77085]
[1777494259484,31.93,75606.8,2.7,0.21852,0.00013,21.78477]
[1777494260915,31.93,75617.4,2.7,0.21984,0.00013,21.86368]
[1777494266340,31.93,75615.41,2.7,0.21959,0.00013,21.84861]
[1777494269279,31.93,75612.88,2.7,0.21927,0.00013,21.82959]
[1777494269507,31.93,75612.18,2.7,0.21918,0.00013,21.82428]
[1777494269637,31.93,75612.18,2.7,0.21918,0.00013,21.82428]
[1777494269642,31.93,75612.18,2.7,0.21918,0.00013,21.82428]
[1777494270183,31.93,75612.18,2.7,0.21918,0.00013,21.82428]
[1777494270455,31.93,75606.8,2.7,0.21851,0.00013,21.78413]
[1777494271146,31.93,75606.8,2.7,0.21851,0.00013,21.78413]
[1777494271272,31.93,75606.8,2.7,0.21851,0.00013,21.78413]
[1777494271329,31.93,75606.8,2.7,0.21851,0.00013,21.78413]
[1777494271439,31.93,75606.8,2.7,0.21851,0.00013,21.78413]
[1777494272448,31.93,75600.6,2.7,0.2177,0.00012,21.73388]
[1777494277791,31.93,75598.96,2.7,0.21748,0.00012,21.72054]
[1777494279940,31.93,75601.1,2.7,0.21774,0.00012,21.7361]
[1777494280049,31.93,75600.36,2.7,0.21764,0.00012,21.73033]
[1777494285084,31.92,75602.34,2.7,0.21788,0.00012,21.74452]
[1777494286078,31.92,75602.34,2.7,0.21788,0.00012,21.74452]
[1777494286082,31.92,75602.34,2.7,0.21788,0.00012,21.74452]
[1777494286091,31.92,75601.17,2.7,0.21773,0.00012,21.73564]
[1777494287462,31.92,75601.17,2.7,0.21773,0.00012,21.73564]
[1777494288200,31.92,75601.24,2.7,0.21773,0.00012,21.73592]
[1777494290244,31.92,75602.06,2.7,0.21783,0.00012,21.74191]
[1777494293369,31.92,75598.59,2.7,0.21739,0.00012,21.71557]
[1777494300249,31.92,75596.44,2.7,0.21711,0.00012,21.69872]
[1777494301638,31.92,75596.41,2.7,0.2171,0.00012,21.69776]
[1777494306192,31.92,75604.56,2.7,0.2181,0.00012,21.75819]
[1777494307556,31.92,75606.47,2.7,0.21834,0.00013,21.77232]
[1777494309319,31.92,75612.07,2.7,0.21904,0.00013,21.81383]
[1777494309327,31.92,75612.07,2.7,0.21904,0.00013,21.81383]
[1777494309339,31.92,75614.9,2.7,0.21939,0.00013,21.83477]
[1777494314672,31.91,75617.75,2.7,0.21973,0.00013,21.85509]
[1777494319943,31.91,75616.72,2.7,0.21958,0.00013,21.84654]
[1777494319955,31.91,75616.72,2.7,0.21958,0.00013,21.84654]
[1777494319957,31.91,75616.72,2.7,0.21958,0.00013,21.84654]
[1777494325559,31.91,75615.09,2.7,0.21937,0.00013,21.83361]
[1777494326522,31.91,75615.01,2.7,0.21935,0.00013,21.83275]
[1777494327260,31.91,75610.44,2.7,0.21878,0.00013,21.7985]
[1777494327353,31.91,75610.44,2.7,0.21878,0.00013,21.7985]
[1777494327380,31.91,75610.44,2.7,0.21878,0.00013,21.7985]
[1777494327385,31.91,75607.63,2.7,0.21842,0.00013,21.77751]
[1777494329804,31.91,75601.98,2.7,0.21771,0.00012,21.73481]
[1777494331444,31.91,75599.87,2.7,0.21744,0.00012,21.71885]
[1777494335588,31.91,75597.49,2.7,0.21711,0.00012,21.69674]
[1777494335677,31.91,75597.67,2.7,0.21713,0.00012,21.69809]
[1777494335828,31.91,75597.67,2.7,0.21713,0.00012,21.69809]
[1777494336250,31.91,75597.67,2.7,0.21713,0.00012,21.69809]
[1777494336385,31.91,75597.67,2.7,0.21713,0.00012,21.69809]
[1777494336443,31.91,75612.14,2.7,0.21894,0.00013,21.80616]
[1777494337563,31.91,75612.14,2.7,0.21894,0.00013,21.80616]
[1777494343020,31.9,75610.91,2.7,0.21878,0.00013,21.79645]
[1777494343754,31.9,75611.71,2.7,0.21887,0.00013,21.80232]
[1777494345601,31.9,75611.04,2.7,0.21879,0.00013,21.79722]
[1777494347867,31.9,75613.06,2.7,0.21904,0.00013,21.81201]
[1777494349042,31.9,75612.99,2.7,0.21903,0.00013,21.81139]
[1777494351445,31.9,75613.0,2.7,0.21902,0.00013,21.81125]
[1777494355841,31.9,75611.23,2.7,0.21879,0.00013,21.79751]
[1777494356585,31.9,75611.77,2.7,0.21886,0.00013,21.80143]
[1777494358087,31.9,75611.67,2.7,0.21884,0.00013,21.80057]
[1777494360846,31.9,75609.07,2.7,0.21851,0.00013,21.78081]
[1777494366655,31.9,75609.78,2.7,0.21859,0.00013,21.78554]
[1777494368879,31.9,75610.78,2.7,0.21871,0.00013,21.79283]
[1777494369133,31.9,75610.78,2.7,0.21871,0.00013,21.79283]
[1777494369676,31.9,75614.01,2.7,0.21912,0.00013,21.81687]
[1777494370535,31.9,75614.01,2.7,0.21912,0.00013,21.81687]
[1777494370887,31.9,75614.01,2.7,0.21912,0.00013,21.81677]
[1777494375562,31.9,75616.88,2.7,0.21947,0.00013,21.83784]
[1777494376262,31.9,75617.04,2.7,0.21948,0.00013,21.83879]
[1777494381759,31.89,75618.78,2.7,0.21969,0.00013,21.85099]
[1777494386795,31.89,75620.02,2.7,0.21983,0.00013,21.85963]
[1777494390557,31.89,75619.86,2.7,0.21981,0.00013,21.8582]
[1777494390610,31.89,75619.86,2.7,0.21981,0.00013,21.8582]
[1777494390620,31.89,75619.95,2.7,0.21982,0.00013,21.85864]
[1777494395858,31.89,75629.4,2.7,0.22098,0.00013,21.92535]
[1777494401140,31.89,75621.12,2.7,0.21993,0.00013,21.86347]
[1777494406935,31.89,75616.51,2.7,0.21936,0.00013,21.82935]
[1777494412522,31.89,75619.38,2.7,0.21972,0.00013,21.85084]
[1777494412842,31.89,75618.32,2.7,0.21959,0.00013,21.84299]
[1777494412856,31.89,75618.32,2.7,0.21959,0.00013,21.84299]
[1777494412876,31.89,75618.32,2.7,0.21959,0.00013,21.84299]
[1777494412960,31.89,75618.32,2.7,0.21959,0.00013,21.84299]
[1777494413271,31.89,75618.32,2.7,0.21959,0.00013,21.84299]
[1777494413371,31.89,75613.25,2.7,0.21895,0.00013,21.80513]
[1777494415088,31.89,75611.74,2.7,0.21876,0.00013,21.79364]
[1777494415229,31.89,75611.74,2.7,0.21876,0.00013,21.79364]
[1777494418715,31.89,75612.98,2.7,0.21891,0.00013,21.80231]
[1777494420204,31.89,75613.65,2.7,0.21898,0.00013,21.8069]
[1777494421443,31.89,75614.42,2.7,0.21908,0.00013,21.81244]
[1777494423260,31.89,75612.6,2.7,0.21884,0.00013,21.7984]
[1777494424076,31.89,75610.64,2.7,0.21859,0.00013,21.78354]
[1777494426203,31.89,75610.43,2.7,0.21856,0.00013,21.78166]
[1777494427183,31.89,75611.76,2.7,0.21872,0.00013,21.79141]
[1777494427385,31.89,75611.76,2.7,0.21872,0.00013,21.79141]
[1777494427964,31.89,75611.51,2.7,0.21869,0.00013,21.78934]
[1777494430699,31.89,75609.98,2.7,0.21849,0.00013,21.77757]
[1777494430787,31.88,75608.18,2.7,0.21826,0.00013,21.76392]
[1777494433324,31.88,75609.22,2.7,0.21839,0.00013,21.77141]
[1777494439159,31.88,75608.02,2.7,0.21823,0.00013,21.762]
[1777494444194,31.88,75607.99,2.7,0.21822,0.00013,21.76149]
[1777494449228,31.88,75607.82,2.7,0.21819,0.00013,21.75992]
[1777494450871,31.88,75607.82,2.7,0.21819,0.00013,21.75992]
[1777494457285,31.88,75608.05,2.7,0.21819,0.00013,21.75766]
[1777494458920,31.88,75608.05,2.7,0.21819,0.00013,21.75766]
[1777494458922,31.88,75608.05,2.7,0.21819,0.00013,21.75766]
[1777494459299,31.88,75612.61,2.7,0.21876,0.00013,21.79166]
[1777494463545,31.88,75614.48,2.7,0.21899,0.00013,21.80541]
[1777494464403,31.88,75615.86,2.7,0.21916,0.00013,21.81564]
[1777494464409,31.88,75615.86,2.7,0.21916,0.00013,21.81564]
[1777494464412,31.88,75615.86,2.7,0.21916,0.00013,21.81564]
[1777494464429,31.88,75615.86,2.7,0.21916,0.00013,21.81564]
[1777494464443,31.88,75615.86,2.7,0.21916,0.00013,21.81564]
[1777494464558,31.88,75615.86,2.7,0.21916,0.00013,21.81564]
[1777494465778,31.88,75616.0,2.7,0.21918,0.00013,21.8166]
[1777494465506,31.88,75627.05,2.7,0.22057,0.00013,21.89897]
[1777494465882,31.88,75627.05,2.7,0.22057,0.00013,21.89897]
[1777494466118,31.88,75627.05,2.7,0.22057,0.00013,21.89897]
[1777494466459,31.88,75630.23,2.7,0.22096,0.00013,21.92248]
[1777494470375,31.88,75630.14,2.7,0.22095,0.00013,21.92156]
[1777494475411,31.88,75632.7,2.7,0.22127,0.00013,21.94033]
[1777494480446,31.88,75633.32,2.7,0.22134,0.00013,21.94461]
[1777494485529,31.88,75633.76,2.7,0.22139,0.00013,21.94762]
[1777494489020,31.88,75636.85,2.7,0.22177,0.00013,21.97017]
[1777494489557,31.88,75636.85,2.7,0.22177,0.00013,21.97017]
[1777494489733,31.88,75636.85,2.7,0.22177,0.00013,21.97017]
[1777494490142,31.87,75645.58,2.7,0.22287,0.00013,22.0349]
[1777494491354,31.87,75648.5,2.7,0.22324,0.00013,22.05658]
[1777494491452,31.87,75648.5,2.7,0.22324,0.00013,22.05658]
[1777494491671,31.87,75648.5,2.7,0.22324,0.00013,22.05658]
[1777494492355,31.87,75648.45,2.7,0.22323,0.00013,22.05601]
[1777494493161,31.87,75650.4,2.7,0.22348,0.00013,22.07043]
[1777494493770,31.87,75650.4,2.7,0.22348,0.00013,22.07043]
[1777494493788,31.87,75652.52,2.7,0.22374,0.00013,22.08587]
[1777494494001,31.87,75652.52,2.7,0.22374,0.00013,22.08587]
[1777494494056,31.87,75652.52,2.7,0.22374,0.00013,22.08587]
[1777494494543,31.87,75663.17,2.7,0.2251,0.00013,22.16477]
[1777494494869,31.87,75663.17,2.7,0.2251,0.00013,22.16477]
[1777494500586,31.87,75667.45,2.7,0.22563,0.00013,22.19591]
[1777494503145,31.87,75667.56,2.7,0.22564,0.00013,22.19645]
[1777494504487,31.87,75667.69,2.7,0.22566,0.00013,22.19727]
[1777494504543,31.87,75667.69,2.7,0.22566,0.00013,22.19727]
[1777494504576,31.87,75667.69,2.7,0.22566,0.00013,22.19727]
[1777494504593,31.87,75667.69,2.7,0.22566,0.00013,22.19727]
[1777494504620,31.87,75667.69,2.7,0.22566,0.00013,22.19727]
[1777494504756,31.87,75663.5,2.7,0.22512,0.00013,22.16614]
[1777494505623,31.87,75640.08,2.7,0.22214,0.00013,21.99225]
[1777494506107,31.87,75640.08,2.7,0.22214,0.00013,21.99225]
[1777494506292,31.87,75640.08,2.7,0.22214,0.00013,21.99225]
[1777494506425,31.87,75640.08,2.7,0.22214,0.00013,21.99225]
[1777494508355,31.87,75634.44,2.7,0.22142,0.00013,21.94976]
[1777494511496,31.87,75630.96,2.7,0.22098,0.00013,21.92352]
[1777494512710,31.87,75630.51,2.7,0.2209,0.00013,21.91657]
[1777494517864,31.87,75633.23,2.7,0.22123,0.00013,21.93633]
[1777494520163,31.87,75631.6,2.7,0.22102,0.00013,21.92406]
[1777494525805,31.87,75631.89,2.7,0.22105,0.00013,21.92594]
[1777494529960,31.87,75634.93,2.7,0.22143,0.00013,21.94841]
[1777494532544,31.87,75633.54,2.7,0.22126,0.00013,21.93795]
[1777494532776,31.87,75633.54,2.7,0.22126,0.00013,21.93795]
[1777494537893,31.86,75636.47,2.7,0.22162,0.00013,21.95946]
[1777494539025,31.86,75636.47,2.7,0.22162,0.00013,21.95946]
[1777494540206,31.86,75636.51,2.7,0.22163,0.00013,21.9597]
[1777494541547,31.86,75636.08,2.7,0.22157,0.00013,21.9565]
[1777494541704,31.86,75636.08,2.7,0.22157,0.00013,21.9565]
[1777494546956,31.86,75635.35,2.7,0.22148,0.00013,21.95097]
[1777494551991,31.86,75636.29,2.7,0.2216,0.00013,21.95806]
[1777494557810,31.86,75637.14,2.7,0.22171,0.00013,21.96445]
[1777494563704,31.87,75637.26,2.7,0.22172,0.00013,21.96545]
[1777494570927,31.87,75638.31,2.7,0.22186,0.00013,21.97348]
[1777494571457,31.87,75638.31,2.7,0.22186,0.00013,21.97348]
[1777494573138,31.87,75652.16,2.7,0.22359,0.00013,22.07285]
[1777494574160,31.87,75652.16,2.7,0.22359,0.00013,22.07285]
[1777494574485,31.87,75652.16,2.7,0.22359,0.00013,22.07285]
[1777494574538,31.87,75653.34,2.7,0.22374,0.00013,22.08151]
[1777494575884,31.87,75653.34,2.7,0.22374,0.00013,22.08151]
[1777494582746,31.87,75655.27,2.7,0.22398,0.00013,22.09585]
[1777494582802,31.87,75655.27,2.7,0.22398,0.00013,22.09585]
[1777494588242,31.87,75652.42,2.7,0.22363,0.00013,22.07502]
[1777494593024,31.87,75653.03,2.7,0.22371,0.00013,22.07975]
[1777494598313,31.87,75652.32,2.7,0.22362,0.00013,22.0746]
[1777494604355,31.87,75651.93,2.7,0.22357,0.00013,22.07171]
[1777494609389,31.87,75653.54,2.7,0.22378,0.00013,22.08364]
[1777494614425,31.87,75656.23,2.7,0.22411,0.00013,22.10337]
[1777494619459,31.87,75658.3,2.7,0.22437,0.00013,22.11836]
[1777494622819,31.86,75658.76,2.7,0.22443,0.00013,22.12151]
[1777494622918,31.86,75663.51,2.7,0.22503,0.00013,22.15656]
[1777494628123,31.86,75665.77,2.7,0.22531,0.00013,22.17281]
[1777494628764,31.86,75665.77,2.7,0.22531,0.00013,22.17281]
[1777494634564,31.86,75666.7,2.7,0.22539,0.00013,22.17522]
[1777494639599,31.86,75663.66,2.7,0.22499,0.00013,22.15211]
[1777494641249,31.86,75664.11,2.7,0.22504,0.00013,22.15533]
[1777494646649,31.86,75667.51,2.7,0.22546,0.00013,22.17971]
[1777494651020,31.86,75668.48,2.7,0.22557,0.00013,22.18626]
[1777494656721,31.85,75663.86,2.7,0.22497,0.00013,22.15118]
[1777494657904,31.85,75663.86,2.7,0.22497,0.00013,22.15118]
[1777494662003,31.85,75656.68,2.7,0.22405,0.00013,22.09761]
[1777494662069,31.85,75656.68,2.7,0.22405,0.00013,22.09761]
[1777494662352,31.85,75658.25,2.7,0.22425,0.00013,22.10919]
[1777494662563,31.85,75658.25,2.7,0.22425,0.00013,22.10919]
[1777494662948,31.85,75658.25,2.7,0.22425,0.00013,22.10919]
[1777494662764,31.85,75695.25,2.7,0.22898,0.00013,22.38236]
[1777494664219,31.85,75695.29,2.7,0.22899,0.00013,22.3827]
[1777494664778,31.85,75695.44,2.7,0.229,0.00013,22.38355]
[1777494666695,31.85,75695.62,2.7,0.22902,0.00013,22.38462]
[1777494667079,31.85,75695.79,2.7,0.22904,0.00013,22.38563]
[1777494667688,31.85,75695.79,2.7,0.22904,0.00013,22.38563]
[1777494671334,31.85,75693.69,2.7,0.22875,0.00013,22.36923]
[1777494671455,31.85,75693.69,2.7,0.22875,0.00013,22.36923]
[1777494671495,31.85,75693.69,2.7,0.22875,0.00013,22.36923]
[1777494671558,31.85,75693.69,2.7,0.22875,0.00013,22.36923]
[1777494671828,31.85,75686.91,2.7,0.22787,0.00013,22.31908]
[1777494676863,31.85,75687.8,2.7,0.22799,0.00013,22.32551]
[1777494677641,31.85,75687.8,2.7,0.22799,0.00013,22.32551]
[1777494677807,31.85,75687.8,2.7,0.22799,0.00013,22.32551]
[1777494677879,31.85,75687.8,2.7,0.22799,0.00013,22.32551]
[1777494677968,31.85,75682.67,2.7,0.22733,0.00013,22.28766]
[1777494678099,31.85,75682.67,2.7,0.22733,0.00013,22.28766]
[1777494681089,31.85,75678.87,2.7,0.22683,0.00013,22.25906]
[1777494682503,31.85,75672.6,2.7,0.22602,0.00013,22.21234]
[1777494682643,31.85,75672.6,2.7,0.22602,0.00013,22.21234]
[1777494687806,31.84,75674.5,2.7,0.22625,0.00013,22.22572]
[1777494690385,31.84,75671.37,2.7,0.22584,0.00013,22.20211]
[1777494695332,31.84,75678.76,2.7,0.22675,0.00013,22.25257]
[1777494696102,31.84,75679.65,2.7,0.22686,0.00013,22.25897]
[1777494696223,31.84,75679.65,2.7,0.22686,0.00013,22.25897]
[1777494697551,31.84,75679.64,2.7,0.22686,0.00013,22.25871]
[1777494697740,31.84,75679.64,2.7,0.22686,0.00013,22.25871]
[1777494697798,31.84,75679.64,2.7,0.22686,0.00013,22.25871]
[1777494697827,31.84,75679.64,2.7,0.22686,0.00013,22.25871]
[1777494697901,31.84,75679.64,2.7,0.22686,0.00013,22.25871]
[1777494698218,31.84,75674.6,2.7,0.22621,0.00013,22.22129]
[1777494699023,31.84,75662.62,2.7,0.22468,0.00013,22.13247]
[1777494701404,31.84,75657.9,2.7,0.22408,0.00013,22.0974]
[1777494702662,31.84,75657.9,2.7,0.22408,0.00013,22.0974]
[1777494702673,31.84,75656.28,2.7,0.22387,0.00013,22.08524]
[1777494704569,31.84,75656.3,2.7,0.22387,0.00013,22.08525]
[1777494704638,31.84,75656.3,2.7,0.22387,0.00013,22.08525]
[1777494704905,31.84,75656.3,2.7,0.22387,0.00013,22.08525]
[1777494704938,31.84,75656.3,2.7,0.22387,0.00013,22.08525]
[1777494704977,31.84,75656.26,2.7,0.22386,0.00013,22.08453]
[1777494707427,31.84,75648.23,2.7,0.22283,0.00013,22.02461]
[1777494707465,31.84,75648.23,2.7,0.22283,0.00013,22.02461]
[1777494712491,31.83,75645.0,2.7,0.2224,0.00013,21.99954]
[1777494718155,31.83,75644.32,2.7,0.22229,0.00013,21.99318]
[1777494720679,31.83,75644.32,2.7,0.22229,0.00013,21.99318]
[1777494722203,31.83,75635.28,2.7,0.22114,0.00013,21.92532]
[1777494723453,31.83,75633.87,2.7,0.22096,0.00013,21.91472]
[1777494723488,31.83,75633.87,2.7,0.22096,0.00013,21.91472]
[1777494729234,31.83,75624.68,2.7,0.2198,0.00013,21.84604]
[1777494730365,31.83,75624.68,2.7,0.2198,0.00013,21.84604]
[1777494730397,31.83,75624.68,2.7,0.2198,0.00013,21.84604]
[1777494730996,31.83,75624.64,2.7,0.2198,0.00013,21.84564]
[1777494731683,31.83,75624.64,2.7,0.2198,0.00013,21.84564]
[1777494731710,31.83,75609.57,2.7,0.2179,0.00013,21.73283]
[1777494732083,31.83,75609.57,2.7,0.2179,0.00013,21.73283]
[1777494732095,31.83,75609.57,2.7,0.2179,0.00013,21.73283]
[1777494732144,31.83,75609.57,2.7,0.2179,0.00013,21.73283]
[1777494732359,31.83,75609.57,2.7,0.2179,0.00013,21.73283]
[1777494732393,31.83,75609.57,2.7,0.2179,0.00013,21.73283]
[1777494732580,31.83,75609.57,2.7,0.2179,0.00013,21.73283]
[1777494733024,31.83,75606.96,2.7,0.21757,0.00013,21.71324]
[1777494733442,31.83,75606.96,2.7,0.21757,0.00013,21.71324]
[1777494733486,31.83,75606.96,2.7,0.21757,0.00013,21.71324]
[1777494733704,31.83,75606.96,2.7,0.21757,0.00013,21.71324]
[1777494733765,31.83,75606.96,2.7,0.21757,0.00013,21.71324]
[1777494733987,31.83,75596.26,2.7,0.21624,0.00012,21.6329]
[1777494734450,31.83,75596.26,2.7,0.21624,0.00012,21.6329]
[1777494735320,31.83,75589.45,2.7,0.21538,0.00012,21.58153]
[1777494735557,31.83,75589.45,2.7,0.21538,0.00012,21.58153]
[1777494736832,31.83,75584.6,2.7,0.21478,0.00012,21.54489]
[1777494736876,31.83,75584.6,2.7,0.21478,0.00012,21.54489]
[1777494737055,31.83,75582.43,2.7,0.21451,0.00012,21.52839]
[1777494737311,31.83,75582.43,2.7,0.21451,0.00012,21.52839]
[1777494737319,31.83,75582.43,2.7,0.21451,0.00012,21.52839]
[1777494742498,31.83,75572.68,2.7,0.21329,0.00012,21.45426]
[1777494742522,31.83,75572.68,2.7,0.21329,0.00012,21.45426]
[1777494747914,31.83,75571.48,2.7,0.21313,0.00012,21.4447]
[1777494751471,31.82,75576.38,2.7,0.21373,0.00012,21.48114]
[1777494751744,31.82,75576.38,2.7,0.21373,0.00012,21.48114]
[1777494752825,31.82,75576.78,2.7,0.21375,0.00012,21.48046]
[1777494752888,31.82,75576.78,2.7,0.21375,0.00012,21.48046]
[1777494752918,31.82,75576.78,2.7,0.21375,0.00012,21.48046]
[1777494752926,31.82,75576.98,2.7,0.21377,0.00012,21.48181]
[1777494754731,31.82,75579.74,2.7,0.21411,0.00012,21.50248]
[1777494754760,31.82,75579.33,2.7,0.21406,0.00012,21.49937]
[1777494760849,31.83,75581.21,2.7,0.21431,0.00012,21.51419]
[1777494766894,31.83,75580.38,2.7,0.21422,0.00012,21.5087]
[1777494766961,31.83,75580.38,2.7,0.21422,0.00012,21.5087]
[1777494769228,31.83,75590.98,2.7,0.21554,0.00012,21.58887]
[1777494772513,31.83,75602.64,2.7,0.21699,0.00013,21.67641]
[1777494779308,31.83,75602.57,2.7,0.21698,0.00013,21.67533]
[1777494779501,31.83,75602.57,2.7,0.21698,0.00013,21.67533]
[1777494779560,31.83,75602.57,2.7,0.21698,0.00013,21.67533]
[1777494781975,31.83,75611.69,2.7,0.21811,0.00013,21.74351]
[1777494781983,31.83,75612.13,2.7,0.21817,0.00013,21.74664]
[1777494783513,31.82,75615.4,2.7,0.21857,0.00013,21.77098]
[1777494784424,31.82,75616.21,2.7,0.21868,0.00013,21.777]
[1777494784628,31.82,75616.21,2.7,0.21868,0.00013,21.777]
[1777494790607,31.82,75616.52,2.7,0.21871,0.00013,21.779]
[1777494790972,31.82,75618.73,2.7,0.21899,0.00013,21.79549]
[1777494792910,31.82,75621.24,2.7,0.2193,0.00013,21.81418]
[1777494792918,31.82,75621.24,2.7,0.2193,0.00013,21.81418]
[1777494793012,31.82,75621.24,2.7,0.2193,0.00013,21.81418]
[1777494793019,31.82,75622.98,2.7,0.21952,0.00013,21.82707]
[1777494793199,31.82,75622.98,2.7,0.21952,0.00013,21.82707]
[1777494795108,31.82,75632.43,2.7,0.22071,0.00013,21.89756]
[1777494797504,31.82,75632.67,2.7,0.22073,0.00013,21.89879]
[1777494799076,31.82,75632.52,2.7,0.2207,0.00013,21.89749]
[1777494799136,31.82,75632.31,2.7,0.22067,0.00013,21.89558]
[1777494799312,31.82,75632.31,2.7,0.22067,0.00013,21.89558]
[1777494802542,31.82,75635.2,2.7,0.22103,0.00013,21.91699]
[1777494807785,31.82,75644.17,2.7,0.22216,0.00013,21.98326]
[1777494808653,31.82,75644.17,2.7,0.22216,0.00013,21.98326]
[1777494810220,31.82,75644.75,2.7,0.22223,0.00013,21.98718]
[1777494811473,31.82,75645.89,2.7,0.22237,0.00013,21.99567]
[1777494814096,31.82,75646.39,2.7,0.22241,0.00013,21.99567]
[1777494816246,31.82,75648.36,2.7,0.22265,0.00013,22.01005]
[1777494816251,31.82,75648.36,2.7,0.22265,0.00013,22.01005]
[1777494816408,31.82,75648.36,2.7,0.22265,0.00013,22.01005]
[1777494816431,31.82,75648.36,2.7,0.22265,0.00013,22.01005]
[1777494816457,31.82,75648.36,2.7,0.22265,0.00013,22.01005]
[1777494816578,31.82,75648.36,2.7,0.22265,0.00013,22.01005]
[1777494816848,31.82,75654.26,2.7,0.2234,0.00013,22.05381]
[1777494817196,31.82,75654.26,2.7,0.2234,0.00013,22.05381]
[1777494820810,31.82,75657.26,2.7,0.22378,0.00013,22.07595]
[1777494825833,31.81,75656.86,2.7,0.22372,0.00013,22.07255]
[1777494825841,31.81,75656.86,2.7,0.22372,0.00013,22.07255]
[1777494825910,31.81,75656.69,2.7,0.22369,0.00013,22.07118]
[1777494829251,31.81,75657.08,2.7,0.22375,0.00013,22.07411]
[1777494829253,31.81,75657.08,2.7,0.22375,0.00013,22.07411]
[1777494829939,31.81,75650.95,2.7,0.22297,0.00013,22.02854]
[1777494834973,31.81,75648.16,2.7,0.22261,0.00013,22.00755]
[1777494840013,31.81,75648.87,2.7,0.2227,0.00013,22.01269]
[1777494845045,31.81,75650.62,2.7,0.22291,0.00013,22.02555]
[1777494850080,31.81,75652.09,2.7,0.2231,0.00013,22.03632]
[1777494850399,31.81,75652.09,2.7,0.2231,0.00013,22.03632]
[1777494855420,31.81,75647.24,2.7,0.22248,0.00013,22.00022]
[1777494858702,31.81,75646.89,2.7,0.22244,0.00013,21.99767]
[1777494858717,31.81,75646.89,2.7,0.22244,0.00013,21.99767]
[1777494863738,31.81,75641.27,2.7,0.22173,0.00013,21.95587]
[1777494869213,31.81,75641.52,2.7,0.22176,0.00013,21.95788]
[1777494874842,31.81,75640.79,2.7,0.22165,0.00013,21.94907]
[1777494875180,31.81,75640.79,2.7,0.22165,0.00013,21.94907]
[1777494875819,31.81,75641.85,2.7,0.22178,0.00013,21.95703]
[1777494876079,31.81,75638.57,2.7,0.22137,0.00013,21.93257]
[1777494876271,31.81,75638.57,2.7,0.22137,0.00013,21.93257]
[1777494877235,31.81,75638.57,2.7,0.22137,0.00013,21.93257]
[1777494877236,31.81,75640.0,2.7,0.22155,0.00013,21.94313]
[1777494881495,31.81,75649.15,2.7,0.22271,0.00013,22.01128]
[1777494881596,31.81,75649.88,2.7,0.2228,0.00013,22.01668]
[1777494884721,31.81,75651.44,2.7,0.223,0.00013,22.02849]
[1777494884727,31.81,75651.44,2.7,0.223,0.00013,22.02849]
[1777494890323,31.82,75655.94,2.7,0.22358,0.00013,22.06227]
[1777494891994,31.82,75655.8,2.7,0.22356,0.00013,22.06125]
[1777494894749,31.81,75665.58,2.7,0.22481,0.00013,22.13377]
[1777494900431,31.81,75662.04,2.7,0.22435,0.00013,22.10723]
[1777494905069,31.81,75656.31,2.7,0.22362,0.00013,22.06455]
[1777494905215,31.81,75655.73,2.7,0.22354,0.00013,22.06024]
[1777494905474,31.81,75655.73,2.7,0.22354,0.00013,22.06024]
[1777494905540,31.81,75645.16,2.7,0.2222,0.00013,21.98161]
[1777494910772,31.81,75639.72,2.7,0.22151,0.00013,21.94066]
[1777494911108,31.81,75639.72,2.7,0.22151,0.00013,21.94066]
[1777494913198,31.81,75632.01,2.7,0.22053,0.00013,21.88297]
[1777494918556,31.81,75635.66,2.7,0.22099,0.00013,21.91021]
[1777494919623,31.81,75635.66,2.7,0.22099,0.00013,21.91021]
[1777494920570,31.81,75623.52,2.7,0.21946,0.00013,21.81944]
[1777494924568,31.81,75623.27,2.7,0.21943,0.00013,21.81765]
[1777494928504,31.81,75624.78,2.7,0.21962,0.00013,21.82939]
[1777494928514,31.81,75624.78,2.7,0.21962,0.00013,21.82939]
[1777494930948,31.81,75631.44,2.7,0.22047,0.00013,21.87922]
[1777494936847,31.81,75634.12,2.7,0.22078,0.00013,21.89568]
[1777494940487,31.81,75633.92,2.7,0.22075,0.00013,21.8942]
[1777494946754,31.81,75634.41,2.7,0.22082,0.00013,21.89801]
[1777494951788,31.81,75635.3,2.7,0.22093,0.00013,21.90473]
[1777494954052,31.81,75635.19,2.7,0.22092,0.00013,21.90392]
[1777494954922,31.81,75635.81,2.7,0.221,0.00013,21.90856]
[1777494955663,31.81,75637.02,2.7,0.22115,0.00013,21.9176]
[1777494961003,31.81,75646.64,2.7,0.22237,0.00013,21.98942]
[1777494961879,31.81,75646.59,2.7,0.22237,0.00013,21.98905]
[1777494964049,31.81,75638.63,2.7,0.22136,0.00013,21.9298]
[1777494969983,31.82,75638.17,2.7,0.22131,0.00013,21.9272]
[1777494971049,31.82,75638.17,2.7,0.22131,0.00013,21.9272]
[1777494971095,31.82,75638.17,2.7,0.22131,0.00013,21.9272]
[1777494975527,31.82,75633.55,2.7,0.22074,0.00013,21.89324]
[1777494981060,31.82,75634.75,2.7,0.22089,0.00013,21.9024]
[1777494982710,31.82,75634.26,2.7,0.22083,0.00013,21.89878]
[1777494988081,31.82,75639.38,2.7,0.22148,0.00013,21.93709]
[1777494991474,31.82,75639.96,2.7,0.22153,0.00013,21.93789]
[1777494992136,31.82,75639.56,2.7,0.22148,0.00013,21.93491]
[1777494992367,31.82,75639.56,2.7,0.22148,0.00013,21.93491]
[1777494992369,31.82,75639.56,2.7,0.22148,0.00013,21.93491]
[1777494992387,31.82,75639.56,2.7,0.22148,0.00013,21.93491]
[1777494992418,31.82,75639.56,2.7,0.22148,0.00013,21.93491]
[1777494992491,31.82,75639.56,2.7,0.22148,0.00013,21.93491]
[1777494992603,31.82,75639.56,2.7,0.22148,0.00013,21.93491]
[1777494992766,31.82,75639.56,2.7,0.22148,0.00013,21.93491]
[1777494992777,31.82,75639.56,2.7,0.22148,0.00013,21.93491]
[1777494992805,31.82,75639.56,2.7,0.22148,0.00013,21.93491]
[1777494992926,31.82,75639.56,2.7,0.22148,0.00013,21.93491]
[1777494993041,31.82,75639.56,2.7,0.22148,0.00013,21.93491]
[1777494993223,31.82,75639.56,2.7,0.22148,0.00013,21.93491]
[1777494993329,31.82,75639.56,2.7,0.22148,0.00013,21.93491]
[1777494993364,31.82,75661.94,2.7,0.22433,0.00013,22.10155]
[1777494993626,31.82,75661.94,2.7,0.22433,0.00013,22.10155]
[1777494993661,31.82,75661.94,2.7,0.22433,0.00013,22.10155]
[1777494993862,31.82,75661.94,2.7,0.22433,0.00013,22.10155]
[1777494994044,31.82,75661.94,2.7,0.22433,0.00013,22.10155]
[1777494994194,31.82,75661.94,2.7,0.22433,0.00013,22.10155]
[1777494994340,31.82,75699.09,2.7,0.2291,0.00013,22.37677]
[1777494994847,31.82,75699.09,2.7,0.2291,0.00013,22.37677]
[1777494994988,31.82,75699.09,2.7,0.2291,0.00013,22.37677]
[1777494995180,31.82,75699.09,2.7,0.2291,0.00013,22.37677]
[1777494995331,31.82,75699.09,2.7,0.2291,0.00013,22.37677]
[1777494995287,31.82,75715.89,2.7,0.23127,0.00013,22.50015]
[1777494995497,31.82,75715.89,2.7,0.23127,0.00013,22.50015]
[1777494995603,31.82,75715.89,2.7,0.23127,0.00013,22.50015]
[1777494995609,31.82,75715.89,2.7,0.23127,0.00013,22.50015]
[1777494996282,31.82,75715.89,2.7,0.23127,0.00013,22.50015]
[1777494996167,31.82,75723.62,2.7,0.23228,0.00013,22.55691]
[1777494996820,31.82,75723.62,2.7,0.23228,0.00013,22.55691]
[1777494998456,31.82,75724.35,2.7,0.23237,0.00013,22.56219]
[1777494998880,31.82,75724.35,2.7,0.23237,0.00013,22.56219]
[1777494998913,31.82,75724.35,2.7,0.23237,0.00013,22.56219]
[1777494999010,31.82,75724.35,2.7,0.23237,0.00013,22.56219]
[1777494999138,31.82,75724.35,2.7,0.23237,0.00013,22.56219]
[1777494999150,31.82,75724.35,2.7,0.23237,0.00013,22.56219]
[1777494999160,31.82,75724.35,2.7,0.23237,0.00013,22.56219]
[1777494999188,31.82,75740.53,2.7,0.23448,0.00013,22.68029]
[1777494999657,31.82,75740.53,2.7,0.23448,0.00013,22.68029]
[1777494999764,31.82,75740.53,2.7,0.23448,0.00013,22.68029]
[1777495000096,31.82,75740.53,2.7,0.23448,0.00013,22.68029]
[1777495000172,31.82,75740.53,2.7,0.23448,0.00013,22.68029]
[1777495000361,31.82,75740.53,2.7,0.23448,0.00013,22.68029]
[1777495000197,31.82,75757.72,2.7,0.23673,0.00013,22.80536]
[1777495000944,31.82,75757.72,2.7,0.23673,0.00013,22.80536]
[1777495001330,31.82,75757.72,2.7,0.23673,0.00013,22.80536]
[1777495001389,31.82,75757.72,2.7,0.23673,0.00013,22.80536]
[1777495002271,31.82,75761.23,2.7,0.2372,0.00013,22.83093]
[1777495002378,31.82,75761.23,2.7,0.2372,0.00013,22.83093]
[1777495002390,31.82,75759.02,2.7,0.2369,0.00013,22.81486]
[1777495002738,31.82,75759.02,2.7,0.2369,0.00013,22.81486]
[1777495002890,31.82,75759.02,2.7,0.2369,0.00013,22.81486]
[1777495002906,31.82,75759.02,2.7,0.2369,0.00013,22.81486]
[1777495003218,31.82,75761.61,2.7,0.23724,0.00013,22.83363]
[1777495003499,31.82,75761.61,2.7,0.23724,0.00013,22.83363]
[1777495003528,31.82,75761.61,2.7,0.23724,0.00013,22.83363]
[1777495005861,31.82,75767.77,2.7,0.23806,0.00013,22.87849]
[1777495005962,31.82,75767.77,2.7,0.23806,0.00013,22.87849]
[1777495007209,31.82,75761.34,2.7,0.23721,0.00013,22.83199]
[1777495008875,31.82,75766.41,2.7,0.23788,0.00013,22.86878]
[1777495008897,31.82,75766.41,2.7,0.23788,0.00013,22.86878]
[1777495008940,31.82,75766.41,2.7,0.23788,0.00013,22.86878]
[1777495009039,31.82,75766.41,2.7,0.23788,0.00013,22.86878]
[1777495009106,31.82,75766.41,2.7,0.23788,0.00013,22.86878]
[1777495009622,31.82,75766.28,2.7,0.23787,0.00013,22.86795]
[1777495009984,31.82,75766.28,2.7,0.23787,0.00013,22.86795]
[1777495009998,31.82,75766.28,2.7,0.23787,0.00013,22.86795]
[1777495010057,31.82,75766.28,2.7,0.23787,0.00013,22.86795]
[1777495010123,31.82,75766.28,2.7,0.23787,0.00013,22.86795]
[1777495010285,31.82,75766.28,2.7,0.23787,0.00013,22.86795]
[1777495010393,31.82,75749.79,2.7,0.23571,0.00013,22.74855]
[1777495010529,31.82,75749.79,2.7,0.23571,0.00013,22.74855]
[1777495010577,31.82,75749.79,2.7,0.23571,0.00013,22.74855]
[1777495010604,31.82,75749.79,2.7,0.23571,0.00013,22.74855]
[1777495011393,31.82,75737.87,2.7,0.23415,0.00013,22.66164]
[1777495012292,31.82,75737.87,2.7,0.23415,0.00013,22.66164]
[1777495017500,31.82,75736.98,2.7,0.23403,0.00013,22.65517]
[1777495023368,31.82,75736.05,2.7,0.23391,0.00013,22.64824]
[1777495025384,31.82,75737.55,2.7,0.2341,0.00013,22.65914]
[1777495026449,31.82,75739.91,2.7,0.23441,0.00013,22.67627]
[1777495027054,31.82,75739.91,2.7,0.23441,0.00013,22.67627]
[1777495029414,31.82,75740.29,2.7,0.23446,0.00013,22.6789]
[1777495030389,31.82,75736.4,2.7,0.23395,0.00013,22.65048]
[1777495030662,31.82,75736.4,2.7,0.23395,0.00013,22.65044]
[1777495031206,31.82,75736.4,2.7,0.23395,0.00013,22.65044]
[1777495031460,31.82,75733.78,2.7,0.2336,0.00013,22.63133]
[1777495031514,31.82,75733.78,2.7,0.2336,0.00013,22.63133]
[1777495031538,31.82,75733.78,2.7,0.2336,0.00013,22.63133]
[1777495031769,31.82,75733.78,2.7,0.2336,0.00013,22.63133]
[1777495032276,31.82,75733.78,2.7,0.2336,0.00013,22.63133]
[1777495032361,31.82,75733.78,2.7,0.2336,0.00013,22.63133]
[1777495032416,31.82,75733.78,2.7,0.2336,0.00013,22.63133]
[1777495032376,31.82,75746.15,2.7,0.23522,0.00013,22.72156]
[1777495032526,31.82,75746.15,2.7,0.23522,0.00013,22.72156]
[1777495032543,31.82,75746.15,2.7,0.23522,0.00013,22.72156]
[1777495032990,31.82,75746.15,2.7,0.23522,0.00013,22.72156]
[1777495033004,31.82,75746.15,2.7,0.23522,0.00013,22.72156]
[1777495033164,31.82,75746.15,2.7,0.23522,0.00013,22.72156]
[1777495033167,31.82,75746.15,2.7,0.23522,0.00013,22.72156]
[1777495033335,31.82,75746.15,2.7,0.23522,0.00013,22.72156]
[1777495033372,31.82,75759.11,2.7,0.23692,0.00013,22.81582]
[1777495033665,31.82,75759.11,2.7,0.23692,0.00013,22.81582]
[1777495033717,31.82,75759.11,2.7,0.23692,0.00013,22.81582]
[1777495033724,31.82,75759.11,2.7,0.23692,0.00013,22.81582]
[1777495033842,31.82,75759.11,2.7,0.23692,0.00013,22.81582]
[1777495033857,31.82,75759.11,2.7,0.23692,0.00013,22.81582]
[1777495034418,31.82,75759.11,2.7,0.23692,0.00013,22.81582]
[1777495034356,31.82,75776.62,2.7,0.23923,0.00013,22.94254]
[1777495034636,31.82,75776.62,2.7,0.23923,0.00013,22.94254]
[1777495034743,31.82,75776.62,2.7,0.23923,0.00013,22.94254]
[1777495034895,31.82,75776.62,2.7,0.23923,0.00013,22.94254]
[1777495034915,31.82,75776.62,2.7,0.23923,0.00013,22.94254]
[1777495035062,31.82,75776.62,2.7,0.23923,0.00013,22.94254]
[1777495035099,31.82,75776.62,2.7,0.23923,0.00013,22.94254]
[1777495035154,31.82,75789.6,2.7,0.24094,0.00013,23.03602]
[1777495035657,31.82,75789.6,2.7,0.24094,0.00013,23.03602]
[1777495035700,31.82,75789.6,2.7,0.24094,0.00013,23.03602]
[1777495035758,31.82,75789.6,2.7,0.24094,0.00013,23.03602]
[1777495035815,31.82,75789.6,2.7,0.24094,0.00013,23.03602]
[1777495036347,31.82,75814.31,2.7,0.24423,0.00013,23.21312]
[1777495036638,31.82,75814.31,2.7,0.24423,0.00013,23.21312]
[1777495036665,31.82,75814.31,2.7,0.24423,0.00013,23.21312]
[1777495036826,31.82,75814.31,2.7,0.24423,0.00013,23.21312]
[1777495036853,31.82,75814.31,2.7,0.24423,0.00013,23.21312]
[1777495037195,31.82,75814.31,2.7,0.24423,0.00013,23.21312]
[1777495037346,31.82,75810.43,2.7,0.24371,0.00013,23.18541]
[1777495037470,31.82,75810.43,2.7,0.24371,0.00013,23.18541]
[1777495037562,31.82,75810.43,2.7,0.24371,0.00013,23.18541]
[1777495038283,31.82,75797.44,2.7,0.24198,0.00013,23.09239]
[1777495039420,31.82,75797.44,2.7,0.24198,0.00013,23.09239]
[1777495039642,31.82,75789.53,2.7,0.24093,0.00013,23.03548]
[1777495039932,31.82,75789.53,2.7,0.24093,0.00013,23.03548]
[1777495040305,31.82,75789.53,2.7,0.24093,0.00013,23.03548]
[1777495040388,31.82,75770.98,2.7,0.23848,0.00013,22.90156]
[1777495041263,31.82,75770.98,2.7,0.23848,0.00013,22.90156]
[1777495041409,31.82,75770.98,2.7,0.23848,0.00013,22.90156]
[1777495042176,31.82,75773.26,2.7,0.23878,0.00013,22.91793]
[1777495042278,31.82,75772.23,2.7,0.23864,0.00013,22.91049]
[1777495047305,31.82,75767.04,2.7,0.23795,0.00013,22.87266]
[1777495050552,31.82,75765.77,2.7,0.23778,0.00013,22.86342]
[1777495051892,31.82,75763.8,2.7,0.23753,0.00013,22.84916]
[1777495051962,31.82,75753.52,2.7,0.23615,0.00013,22.77114]
[1777495054384,31.82,75748.69,2.7,0.23552,0.00013,22.73601]
[1777495057500,31.82,75748.25,2.7,0.23546,0.00013,22.73281]
[1777495057502,31.82,75748.25,2.7,0.23546,0.00013,22.73281]
[1777495058315,31.82,75748.25,2.7,0.23546,0.00013,22.73281]
[1777495058382,31.82,75747.6,2.7,0.23538,0.00013,22.72808]
[1777495062919,31.82,75743.01,2.7,0.23477,0.00013,22.69439]
[1777495063022,31.82,75743.01,2.7,0.23477,0.00013,22.69439]
[1777495063024,31.82,75743.01,2.7,0.23477,0.00013,22.69439]
[1777495063047,31.82,75743.01,2.7,0.23477,0.00013,22.69439]
[1777495063331,31.82,75743.24,2.7,0.2348,0.00013,22.69596]
[1777495064342,31.82,75763.02,2.7,0.23739,0.00013,22.83974]
[1777495064917,31.82,75763.02,2.7,0.23739,0.00013,22.83974]
[1777495065036,31.82,75763.02,2.7,0.23739,0.00013,22.83974]
[1777495065350,31.82,75763.02,2.7,0.23739,0.00013,22.83974]
[1777495066339,31.82,75776.21,2.7,0.23913,0.00013,22.93515]
[1777495069489,31.82,75780.8,2.7,0.23973,0.00013,22.96789]
[1777495070235,31.82,75780.8,2.7,0.23973,0.00013,22.96789]
[1777495070310,31.82,75780.8,2.7,0.23973,0.00013,22.96789]
[1777495070336,31.82,75780.79,2.7,0.23972,0.00013,22.96755]
[1777495072583,31.82,75783.3,2.7,0.24006,0.00013,22.98561]
[1777495073378,31.82,75784.26,2.7,0.24018,0.00013,22.99256]
[1777495074996,31.82,75783.93,2.7,0.24014,0.00013,22.99026]
[1777495075367,31.82,75783.93,2.7,0.24014,0.00013,22.99026]
[1777495075380,31.82,75781.36,2.7,0.2398,0.00013,22.9718]
[1777495078314,31.82,75775.75,2.7,0.23906,0.00013,22.93137]
[1777495078359,31.82,75775.75,2.7,0.23906,0.00013,22.93137]
[1777495078372,31.82,75775.75,2.7,0.23906,0.00013,22.93137]
[1777495078431,31.82,75775.84,2.7,0.23908,0.00013,22.93204]
[1777495083800,31.82,75768.87,2.7,0.23815,0.00013,22.88147]
[1777495084688,31.82,75768.87,2.7,0.23815,0.00013,22.88147]
[1777495085338,31.82,75768.87,2.7,0.23815,0.00013,22.88147]
[1777495085831,31.82,75774.48,2.7,0.23889,0.00013,22.9219]
[1777495087169,31.82,75775.89,2.7,0.23908,0.00013,22.93208]
[1777495087324,31.82,75775.89,2.7,0.23908,0.00013,22.93208]
[1777495087354,31.82,75773.94,2.7,0.23882,0.00013,22.91786]
[1777495089952,31.82,75775.16,2.7,0.23898,0.00013,22.92668]
[1777495091444,31.82,75775.16,2.7,0.23898,0.00013,22.92669]
[1777495091450,31.82,75775.16,2.7,0.23898,0.00013,22.92669]
[1777495091971,31.82,75765.99,2.7,0.23777,0.00013,22.8604]
[1777495095938,31.82,75761.76,2.7,0.23721,0.00013,22.82981]
[1777495096007,31.82,75761.76,2.7,0.23721,0.00013,22.82981]
[1777495098380,31.82,75755.35,2.7,0.23638,0.00013,22.78346]
[1777495099661,31.82,75755.32,2.7,0.23638,0.00013,22.78343]
[1777495104145,31.82,75754.03,2.7,0.23621,0.00013,22.77446]
[1777495109237,31.82,75747.61,2.7,0.23539,0.00013,22.72862]
[1777495114269,31.82,75747.77,2.7,0.2354,0.00013,22.72678]
[1777495116246,31.82,75748.34,2.7,0.23548,0.00013,22.73129]
[1777495119732,31.83,75748.35,2.7,0.23548,0.00013,22.7317]
[1777495121012,31.83,75747.96,2.7,0.23544,0.00013,22.72897]
[1777495126094,31.83,75749.18,2.7,0.23561,0.00013,22.73845]
[1777495128790,31.83,75747.92,2.7,0.23544,0.00013,22.72947]
[1777495128853,31.83,75747.92,2.7,0.23544,0.00013,22.72947]
[1777495129115,31.83,75746.24,2.7,0.23523,0.00013,22.71736]
[1777495130963,31.83,75743.61,2.7,0.23488,0.00013,22.6982]
[1777495133742,31.83,75744.91,2.7,0.23505,0.00013,22.70763]
[1777495133761,31.83,75744.91,2.7,0.23505,0.00013,22.70763]
[1777495135847,31.83,75743.66,2.7,0.23489,0.00013,22.69851]
[1777495136735,31.83,75744.14,2.7,0.23495,0.00013,22.702]
[1777495142206,31.83,75740.74,2.7,0.23451,0.00013,22.67716]
[1777495145962,31.83,75740.38,2.7,0.23446,0.00013,22.67455]
[1777495146797,31.83,75739.02,2.7,0.23428,0.00013,22.66464]
[1777495147243,31.83,75737.38,2.7,0.23407,0.00013,22.65271]
[1777495148219,31.83,75737.38,2.7,0.23407,0.00013,22.65271]
[1777495148371,31.83,75722.29,2.7,0.2321,0.00013,22.5424]
[1777495151162,31.83,75721.88,2.7,0.23205,0.00013,22.53933]
[1777495151268,31.83,75721.81,2.7,0.23204,0.00013,22.53878]
[1777495151966,31.83,75721.81,2.7,0.23204,0.00013,22.53878]
[1777495152265,31.83,75721.81,2.7,0.23204,0.00013,22.53878]
[1777495154553,31.83,75721.49,2.7,0.23199,0.00013,22.5362]
[1777495157560,31.83,75722.32,2.7,0.23209,0.00013,22.54192]
[1777495163353,31.82,75722.7,2.7,0.23213,0.00013,22.54383]
[1777495164526,31.82,75722.7,2.7,0.23213,0.00013,22.54383]
[1777495164551,31.82,75723.45,2.7,0.23222,0.00013,22.54907]
[1777495168123,31.82,75727.71,2.7,0.23277,0.00013,22.58017]
[1777495168388,31.82,75725.0,2.7,0.23242,0.00013,22.56031]
[1777495173422,31.82,75724.96,2.7,0.23238,0.00013,22.55623]
[1777495178458,31.82,75724.12,2.7,0.23227,0.00013,22.54991]
[1777495179574,31.82,75724.12,2.7,0.23227,0.00013,22.54991]
[1777495185269,31.82,75724.55,2.7,0.23233,0.00013,22.55311]
[1777495188338,31.82,75724.17,2.7,0.23228,0.00013,22.55035]
[1777495188342,31.82,75724.17,2.7,0.23228,0.00013,22.55035]
[1777495188528,31.82,75725.18,2.7,0.23241,0.00013,22.55774]
[1777495190970,31.82,75725.03,2.7,0.23239,0.00013,22.55637]
[1777495191460,31.82,75725.03,2.7,0.23239,0.00013,22.55637]
[1777495192097,31.82,75724.77,2.7,0.23235,0.00013,22.55433]
[1777495197591,31.82,75726.27,2.7,0.23253,0.00013,22.56451]
[1777495197625,31.82,75726.27,2.7,0.23253,0.00013,22.56451]
[1777495197677,31.82,75726.27,2.7,0.23253,0.00013,22.56451]
[1777495197743,31.82,75726.27,2.7,0.23253,0.00013,22.56451]
[1777495198598,31.82,75730.23,2.7,0.23304,0.00013,22.59333]
[1777495204105,31.82,75731.51,2.7,0.2332,0.00013,22.60203]
[1777495204245,31.82,75731.51,2.7,0.2332,0.00013,22.60203]
[1777495204410,31.82,75731.51,2.7,0.2332,0.00013,22.60203]
[1777495204572,31.82,75730.58,2.7,0.23307,0.00013,22.59488]
[1777495205074,31.82,75730.58,2.7,0.23307,0.00013,22.59488]
[1777495206317,31.82,75726.29,2.7,0.23251,0.00013,22.56352]
[1777495211689,31.81,75719.3,2.7,0.23158,0.00013,22.51083]
[1777495214568,31.81,75718.97,2.7,0.23153,0.00013,22.50819]
[1777495216739,31.81,75718.32,2.7,0.23143,0.00013,22.50276]
[1777495216864,31.81,75718.32,2.7,0.23143,0.00013,22.50276]
[1777495217196,31.81,75718.32,2.7,0.23143,0.00013,22.50276]
[1777495218509,31.81,75699.89,2.7,0.22904,0.00013,22.36694]
[1777495219393,31.81,75699.89,2.7,0.22904,0.00013,22.36694]
[1777495219412,31.81,75699.89,2.7,0.22904,0.00013,22.36694]
[1777495221390,31.81,75701.03,2.7,0.22919,0.00013,22.3752]
[1777495221395,31.81,75701.03,2.7,0.22919,0.00013,22.3752]
[1777495225093,31.81,75703.16,2.7,0.22945,0.00013,22.39053]
[1777495225118,31.81,75703.16,2.7,0.22945,0.00013,22.39053]
[1777495228815,31.81,75713.69,2.7,0.2308,0.00013,22.46719]
[1777495234406,31.8,75713.65,2.7,0.23076,0.00013,22.46272]
[1777495235231,31.8,75713.96,2.7,0.2308,0.00013,22.46469]
[1777495240899,31.8,75717.6,2.7,0.23125,0.00013,22.49033]
[1777495243548,31.8,75716.76,2.7,0.23114,0.00013,22.48397]
[1777495248954,31.8,75716.0,2.7,0.23101,0.00013,22.47698]
[1777495252100,31.8,75717.17,2.7,0.23116,0.00013,22.48514]
[1777495255695,31.79,75717.24,2.7,0.23115,0.00013,22.48477]
[1777495257215,31.79,75717.13,2.7,0.23113,0.00013,22.48374]
[1777495260215,31.79,75716.58,2.7,0.23105,0.00013,22.47902]
[1777495260226,31.79,75716.58,2.7,0.23105,0.00013,22.47902]
[1777495266087,31.79,75707.54,2.7,0.22985,0.00013,22.41139]
[1777495267639,31.79,75707.54,2.7,0.22985,0.00013,22.41139]
[1777495276714,31.78,75710.28,2.7,0.23018,0.00013,22.42977]
[1777495279535,31.78,75709.44,2.7,0.23006,0.00013,22.42322]
[1777495284870,31.78,75709.83,2.7,0.23009,0.00013,22.42495]
[1777495290255,31.78,75708.03,2.7,0.22984,0.00013,22.4106]
[1777495295290,31.77,75708.52,2.7,0.22986,0.00013,22.40981]
[1777495300325,31.77,75708.22,2.7,0.2298,0.00013,22.4066]
[1777495300916,31.77,75708.22,2.7,0.2298,0.00013,22.4066]
[1777495301332,31.77,75706.6,2.7,0.22959,0.00013,22.39449]
[1777495306367,31.77,75704.65,2.7,0.22932,0.00013,22.37924]
[1777495309439,31.77,75704.84,2.7,0.22934,0.00013,22.38047]
[1777495309572,31.77,75697.09,2.7,0.22834,0.00013,22.32301]
[1777495309918,31.77,75697.09,2.7,0.22834,0.00013,22.32301]
[1777495312548,31.77,75695.4,2.7,0.22811,0.00013,22.31027]
[1777495313440,31.77,75695.9,2.7,0.22817,0.00013,22.31358]
[1777495314785,31.77,75704.57,2.7,0.22929,0.00013,22.37733]
[1777495316386,31.77,75705.97,2.7,0.22946,0.00013,22.38743]
[1777495316436,31.76,75706.62,2.7,0.22954,0.00013,22.39197]
[1777495320507,31.76,75707.73,2.7,0.22968,0.00013,22.39966]
[1777495320605,31.76,75708.52,2.7,0.22978,0.00013,22.40516]
[1777495322035,31.76,75708.72,2.7,0.2298,0.00013,22.40663]
[1777495322199,31.76,75708.72,2.7,0.2298,0.00013,22.40663]
[1777495322480,31.76,75708.26,2.7,0.22974,0.00013,22.403]
[1777495324128,31.76,75709.04,2.7,0.22983,0.00013,22.40852]
[1777495324494,31.76,75710.31,2.7,0.22999,0.00013,22.41765]
[1777495329529,31.76,75710.39,2.7,0.23,0.00013,22.41784]
[1777495332094,31.76,75711.21,2.7,0.2301,0.00013,22.42374]
[1777495337585,31.76,75711.45,2.7,0.23013,0.00013,22.42517]
[1777495342620,31.76,75711.84,2.7,0.23017,0.00013,22.42782]
[1777495342983,31.76,75711.84,2.7,0.23017,0.00013,22.42782]
[1777495343023,31.76,75711.84,2.7,0.23017,0.00013,22.42782]
[1777495348662,31.76,75720.45,2.7,0.23128,0.00013,22.49056]
[1777495353697,31.76,75719.29,2.7,0.23109,0.00013,22.47794]
[1777495354515,31.76,75719.29,2.7,0.23109,0.00013,22.47794]
[1777495359739,31.75,75719.03,2.7,0.23105,0.00013,22.47527]
[1777495364774,31.75,75718.76,2.7,0.231,0.00013,22.47261]
[1777495369809,31.75,75718.4,2.7,0.23094,0.00013,22.46931]
[1777495374844,31.75,75716.39,2.7,0.23067,0.00013,22.45383]
[1777495379879,31.75,75711.76,2.7,0.23006,0.00013,22.41924]
[1777495384916,31.75,75711.71,2.7,0.23004,0.00013,22.41848]
[1777495386399,31.75,75711.71,2.7,0.23004,0.00013,22.41848]
[1777495387041,31.75,75711.07,2.7,0.22996,0.00013,22.41369]
[1777495387112,31.75,75711.07,2.7,0.22996,0.00013,22.41369]
[1777495387123,31.75,75711.07,2.7,0.22996,0.00013,22.41369]
[1777495387282,31.75,75711.07,2.7,0.22996,0.00013,22.41369]
[1777495387492,31.75,75711.07,2.7,0.22996,0.00013,22.41369]
[1777495387779,31.75,75711.07,2.7,0.22996,0.00013,22.41369]
[1777495387792,31.75,75711.07,2.7,0.22996,0.00013,22.41369]
[1777495387592,31.75,75708.38,2.7,0.22961,0.00013,22.39381]
[1777495388206,31.75,75697.55,2.7,0.22821,0.00013,22.31373]
[1777495393986,31.74,75702.49,2.7,0.22884,0.00013,22.34987]
[1777495394891,31.74,75702.49,2.7,0.22884,0.00013,22.34987]
[1777495394993,31.74,75703.23,2.7,0.22893,0.00013,22.35527]
[1777495396430,31.74,75703.23,2.7,0.22893,0.00013,22.35527]
[1777495396605,31.74,75703.23,2.7,0.22893,0.00013,22.35527]
[1777495396632,31.74,75703.23,2.7,0.22893,0.00013,22.35527]
[1777495396734,31.74,75702.53,2.7,0.22884,0.00013,22.34979]
[1777495398376,31.74,75708.37,2.7,0.22959,0.00013,22.39285]
[1777495399505,31.74,75714.54,2.7,0.23039,0.00013,22.43824]
[1777495399622,31.74,75714.54,2.7,0.23039,0.00013,22.43824]
[1777495399716,31.74,75714.54,2.7,0.23039,0.00013,22.43824]
[1777495399818,31.74,75718.77,2.7,0.23094,0.00013,22.46914]
[1777495400436,31.74,75729.32,2.7,0.23231,0.00013,22.54659]
[1777495400862,31.74,75729.32,2.7,0.23231,0.00013,22.54659]
[1777495401077,31.74,75729.32,2.7,0.23231,0.00013,22.54659]
[1777495401082,31.74,75729.32,2.7,0.23231,0.00013,22.54659]
[1777495401122,31.74,75735.82,2.7,0.23315,0.00013,22.59413]
[1777495402814,31.74,75735.82,2.7,0.23315,0.00013,22.59413]
[1777495407587,31.74,75733.84,2.7,0.2329,0.00013,22.5797]
[1777495408914,31.74,75744.3,2.7,0.23426,0.00013,22.65618]
[1777495414273,31.74,75743.96,2.7,0.23419,0.00013,22.6497]
[1777495414326,31.74,75743.96,2.7,0.23419,0.00013,22.6497]
[1777495414422,31.74,75741.53,2.7,0.23387,0.00013,22.63185]
[1777495420170,31.74,75740.0,2.7,0.23366,0.00013,22.62023]
[1777495425205,31.74,75744.2,2.7,0.2342,0.00013,22.6505]
[1777495430240,31.74,75743.6,2.7,0.23411,0.00013,22.64561]
[1777495434222,31.74,75749.59,2.7,0.23489,0.00013,22.68903]
[1777495434618,31.74,75750.63,2.7,0.23502,0.00013,22.69647]
[1777495437337,31.74,75754.37,2.7,0.23551,0.00013,22.72329]
[1777495437361,31.74,75754.37,2.7,0.23551,0.00013,22.72329]
[1777495438679,31.74,75753.98,2.7,0.23545,0.00013,22.72044]
[1777495440320,31.73,75751.32,2.7,0.2351,0.00013,22.70075]
[1777495440650,31.73,75751.32,2.7,0.2351,0.00013,22.70075]
[1777495442704,31.73,75758.07,2.7,0.23598,0.00013,22.74968]
[1777495443325,31.73,75756.96,2.7,0.23583,0.00013,22.74123]
[1777495443838,31.73,75758.51,2.7,0.23603,0.00013,22.75246]
[1777495443943,31.73,75758.51,2.7,0.23603,0.00013,22.75246]
[1777495444338,31.73,75758.17,2.7,0.23599,0.00013,22.74999]
[1777495445382,31.73,75758.17,2.7,0.23599,0.00013,22.74999]
[1777495445403,31.73,75758.17,2.7,0.23598,0.00013,22.74981]
[1777495447035,31.73,75758.2,2.7,0.23599,0.00013,22.74997]
[1777495448519,31.73,75758.47,2.7,0.23602,0.00013,22.75184]
[1777495450005,31.73,75757.83,2.7,0.23593,0.00013,22.74713]
[1777495450103,31.73,75757.83,2.7,0.23593,0.00013,22.74713]
[1777495450380,31.73,75755.89,2.7,0.23568,0.00013,22.73296]
[1777495452545,31.73,75755.5,2.7,0.23562,0.00013,22.72996]
[1777495458436,31.73,75763.62,2.7,0.23667,0.00013,22.78778]
[1777495459695,31.73,75763.62,2.7,0.23667,0.00013,22.78778]
[1777495459796,31.73,75763.42,2.7,0.23663,0.00013,22.78593]
[1777495465114,31.73,75764.02,2.7,0.23671,0.00013,22.79002]
[1777495465185,31.73,75764.02,2.7,0.23671,0.00013,22.79002]
[1777495465484,31.73,75757.39,2.7,0.23583,0.00013,22.7417]
[1777495470520,31.72,75760.03,2.7,0.23617,0.00013,22.76033]
[1777495475556,31.72,75759.19,2.7,0.23603,0.00013,22.75012]
[1777495477635,31.72,75759.19,2.7,0.23603,0.00013,22.75012]
[1777495477670,31.72,75759.19,2.7,0.23603,0.00013,22.75012]
[1777495477748,31.72,75759.19,2.7,0.23603,0.00013,22.75012]
[1777495477826,31.72,75759.19,2.7,0.23603,0.00013,22.75012]
[1777495483612,31.72,75755.33,2.7,0.2355,0.00013,22.72113]
[1777495488647,31.72,75755.1,2.7,0.23546,0.00013,22.71892]
[1777495489161,31.72,75755.1,2.7,0.23546,0.00013,22.71892]
[1777495489192,31.72,75755.1,2.7,0.23546,0.00013,22.71892]
[1777495491518,31.72,75752.56,2.7,0.23512,0.00013,22.70018]
[1777495496703,31.72,75752.52,2.7,0.23511,0.00013,22.69936]
[1777495501738,31.72,75751.13,2.7,0.23492,0.00013,22.68876]
[1777495504872,31.72,75751.4,2.7,0.23495,0.00013,22.69056]
[1777495510802,31.71,75751.56,2.7,0.23496,0.00013,22.69105]
[1777495515837,31.71,75751.69,2.7,0.23497,0.00013,22.69156]
[1777495520872,31.71,75754.46,2.7,0.23532,0.00013,22.71127]
[1777495525907,31.71,75752.94,2.7,0.23511,0.00013,22.69962]
[1777495530942,31.71,75749.82,2.7,0.2347,0.00013,22.67644]
[1777495535976,31.71,75750.09,2.7,0.2347,0.00013,22.67454]
[1777495541012,31.71,75750.29,2.7,0.23472,0.00013,22.6756]
[1777495546046,31.71,75750.57,2.7,0.23475,0.00013,22.67721]
[1777495551550,31.71,75751.3,2.7,0.23484,0.00013,22.6822]
[1777495554439,31.7,75750.64,2.7,0.23475,0.00013,22.67711]
[1777495558132,31.7,75762.74,2.7,0.23633,0.00013,22.76478]
[1777495559679,31.7,75762.74,2.7,0.23633,0.00013,22.76478]
[1777495559689,31.7,75762.74,2.7,0.23633,0.00013,22.76478]
[1777495560242,31.7,75763.88,2.7,0.23647,0.00013,22.77273]
[1777495560344,31.7,75766.79,2.7,0.23685,0.00013,22.79391]
[1777495561582,31.7,75766.79,2.7,0.23685,0.00013,22.79391]
[1777495562414,31.7,75768.37,2.7,0.23706,0.00013,22.80524]
[1777495564069,31.7,75769.06,2.7,0.23715,0.00013,22.81018]
[1777495564098,31.7,75769.06,2.7,0.23715,0.00013,22.81018]
[1777495567055,31.7,75769.02,2.7,0.23714,0.00013,22.80965]
[1777495567497,31.7,75769.02,2.7,0.23714,0.00013,22.80965]
[1777495567897,31.7,75769.02,2.7,0.23714,0.00013,22.80965]
[1777495571750,31.7,75775.28,2.7,0.23796,0.00013,22.85479]
[1777495571754,31.7,75775.28,2.7,0.23796,0.00013,22.85479]
[1777495571898,31.7,75775.07,2.7,0.23792,0.00013,22.85302]
[1777495577264,31.7,75781.05,2.7,0.23871,0.00013,22.89613]
[1777495578808,31.7,75781.05,2.7,0.23871,0.00013,22.89613]
[1777495584314,31.7,75778.92,2.7,0.23842,0.00013,22.88024]
[1777495587052,31.7,75779.82,2.7,0.23854,0.00013,22.88668]
[1777495587704,31.7,75779.82,2.7,0.23854,0.00013,22.88668]
[1777495587883,31.7,75779.82,2.7,0.23854,0.00013,22.88668]
[1777495588602,31.7,75782.9,2.7,0.23894,0.00013,22.90891]
[1777495589540,31.7,75788.71,2.7,0.23971,0.00013,22.95097]
[1777495589578,31.7,75788.71,2.7,0.23971,0.00013,22.95097]
[1777495589590,31.7,75788.71,2.7,0.23971,0.00013,22.95097]
[1777495589627,31.7,75788.71,2.7,0.23971,0.00013,22.95097]
[1777495589666,31.7,75788.71,2.7,0.23971,0.00013,22.95097]
[1777495589713,31.7,75788.71,2.7,0.23971,0.00013,22.95097]
[1777495589836,31.7,75790.33,2.7,0.23993,0.00013,22.96259]
[1777495590085,31.7,75790.33,2.7,0.23993,0.00013,22.96259]
[1777495590461,31.7,75790.33,2.7,0.23993,0.00013,22.96259]
[1777495590756,31.7,75790.33,2.7,0.23993,0.00013,22.96259]
[1777495591014,31.7,75790.33,2.7,0.23993,0.00013,22.96259]
[1777495590798,31.7,75805.16,2.7,0.2419,0.00013,23.06962]
[1777495591834,31.7,75805.16,2.7,0.2419,0.00013,23.06962]
[1777495592315,31.7,75806.18,2.7,0.24201,0.00013,23.07326]
[1777495592324,31.7,75806.18,2.7,0.24201,0.00013,23.07326]
[1777495592336,31.7,75806.18,2.7,0.24201,0.00013,23.07326]
[1777495592344,31.7,75806.18,2.7,0.24201,0.00013,23.07326]
[1777495592896,31.7,75802.91,2.7,0.24157,0.00013,23.04955]
[1777495594106,31.7,75795.42,2.7,0.24057,0.00013,22.99551]
[1777495594845,31.7,75795.42,2.7,0.24057,0.00013,22.99551]
[1777495597497,31.7,75796.04,2.7,0.24065,0.00013,22.99966]
[1777495597668,31.7,75796.04,2.7,0.24065,0.00013,22.99966]
[1777495597687,31.7,75796.04,2.7,0.24065,0.00013,22.99966]
[1777495603146,31.69,75791.36,2.7,0.24001,0.00013,22.96501]
[1777495603149,31.69,75791.36,2.7,0.24001,0.00013,22.96501]
[1777495603447,31.69,75791.84,2.7,0.24007,0.00013,22.96835]
[1777495606111,31.69,75793.65,2.7,0.24031,0.00013,22.98138]
[1777495607393,31.69,75793.38,2.7,0.24027,0.00013,22.97938]
[1777495609684,31.69,75793.17,2.7,0.24025,0.00013,22.97786]
[1777495612611,31.69,75792.13,2.7,0.24011,0.00013,22.97037]
[1777495612682,31.69,75792.69,2.7,0.24018,0.00013,22.97447]
[1777495615037,31.69,75795.98,2.7,0.24062,0.00013,22.99832]
[1777495615043,31.69,75795.98,2.7,0.24062,0.00013,22.99832]
[1777495617150,31.69,75804.14,2.7,0.24171,0.00013,23.05726]
[1777495621880,31.69,75807.07,2.7,0.2421,0.00013,23.07827]
[1777495623038,31.69,75811.11,2.7,0.24264,0.00013,23.10723]
[1777495626490,31.69,75817.17,2.7,0.24344,0.00013,23.15039]
[1777495626559,31.69,75817.17,2.7,0.24344,0.00013,23.15039]
[1777495626711,31.69,75817.17,2.7,0.24344,0.00013,23.15039]
[1777495626782,31.69,75817.17,2.7,0.24344,0.00013,23.15039]
[1777495626931,31.69,75817.17,2.7,0.24344,0.00013,23.15039]
[1777495627032,31.69,75824.39,2.7,0.2444,0.00013,23.20201]
[1777495627371,31.69,75824.39,2.7,0.2444,0.00013,23.20201]
[1777495627509,31.69,75824.39,2.7,0.2444,0.00013,23.20201]
[1777495628870,31.69,75822.62,2.7,0.24417,0.00013,23.18933]
[1777495628902,31.69,75822.62,2.7,0.24417,0.00013,23.18933]
[1777495628913,31.69,75822.62,2.7,0.24417,0.00013,23.18933]
[1777495629009,31.69,75821.83,2.7,0.24406,0.00013,23.18363]
[1777495629636,31.69,75809.51,2.7,0.24241,0.00013,23.09515]
[1777495634274,31.69,75800.93,2.7,0.24127,0.00013,23.03325]
[1777495634294,31.69,75800.93,2.7,0.24127,0.00013,23.03325]
[1777495634578,31.69,75800.93,2.7,0.24127,0.00013,23.03325]
[1777495634610,31.69,75800.93,2.7,0.24127,0.00013,23.03325]
[1777495634673,31.69,75800.29,2.7,0.24118,0.00013,23.02865]
[1777495636692,31.69,75804.97,2.7,0.24181,0.00013,23.06238]
[1777495642814,31.69,75802.27,2.7,0.24144,0.00013,23.04267]
[1777495648156,31.69,75798.4,2.7,0.24092,0.00013,23.01457]
[1777495653690,31.69,75799.12,2.7,0.24099,0.00013,23.01622]
[1777495657712,31.69,75795.24,2.7,0.24048,0.00013,22.98819]
[1777495658007,31.69,75795.24,2.7,0.24048,0.00013,22.98819]
[1777495658038,31.69,75790.14,2.7,0.2398,0.00013,22.95133]
[1777495660861,31.69,75780.33,2.7,0.23849,0.00013,22.87989]
[1777495665895,31.69,75773.09,2.7,0.23753,0.00013,22.82689]
[1777495670931,31.69,75772.83,2.7,0.23749,0.00013,22.82486]
[1777495671124,31.69,75772.83,2.7,0.23749,0.00013,22.82486]
[1777495677979,31.69,75773.1,2.7,0.23752,0.00013,22.82678]
[1777495681170,31.69,75772.78,2.7,0.23748,0.00013,22.82449]
[1777495681210,31.69,75772.78,2.7,0.23748,0.00013,22.82449]
[1777495682012,31.69,75772.78,2.7,0.23748,0.00013,22.82449]
[1777495683020,31.69,75770.76,2.7,0.23722,0.00013,22.80982]
[1777495683494,31.69,75769.06,2.7,0.23699,0.00013,22.79749]
[1777495683506,31.69,75769.06,2.7,0.23699,0.00013,22.79749]
[1777495686607,31.69,75763.96,2.7,0.23632,0.00013,22.76057]
[1777495686614,31.69,75763.96,2.7,0.23632,0.00013,22.76057]
[1777495686827,31.69,75763.96,2.7,0.23632,0.00013,22.76057]
[1777495687043,31.69,75760.91,2.7,0.23592,0.00013,22.73831]
[1777495687494,31.69,75760.91,2.7,0.23592,0.00013,22.73831]
[1777495688104,31.69,75760.91,2.7,0.23592,0.00013,22.73831]
[1777495694094,31.69,75750.7,2.7,0.23457,0.00013,22.66329]
[1777495695122,31.69,75750.7,2.7,0.23457,0.00013,22.66329]
[1777495700136,31.69,75753.36,2.7,0.23492,0.00013,22.68244]
[1777495700647,31.69,75753.36,2.7,0.23492,0.00013,22.68244]
[1777495701143,31.69,75755.9,2.7,0.23525,0.00013,22.70102]
[1777495705122,31.69,75759.98,2.7,0.23579,0.00013,22.7308]
[1777495705130,31.69,75759.98,2.7,0.23579,0.00013,22.7308]
[1777495705171,31.69,75759.25,2.7,0.23569,0.00013,22.72544]
[1777495707566,31.69,75759.37,2.7,0.23571,0.00013,22.72642]
[1777495707622,31.69,75759.37,2.7,0.23571,0.00013,22.72642]
[1777495707657,31.69,75759.37,2.7,0.23571,0.00013,22.72642]
[1777495713227,31.69,75758.85,2.7,0.23563,0.00013,22.71983]
[1777495714448,31.69,75758.85,2.7,0.23563,0.00013,22.71983]
[1777495719792,31.69,75757.26,2.7,0.23543,0.00013,22.70887]
[1777495725139,31.69,75754.19,2.7,0.23504,0.00013,22.68713]
[1777495730938,31.69,75757.16,2.7,0.23545,0.00013,22.70963]
[1777495731161,31.69,75757.16,2.7,0.23545,0.00013,22.70963]
[1777495731036,31.69,75757.11,2.7,0.23545,0.00013,22.7095]
[1777495731426,31.69,75757.06,2.7,0.23544,0.00013,22.70914]
[1777495732794,31.69,75757.06,2.7,0.23544,0.00013,22.70914]
[1777495738476,31.69,75756.47,2.7,0.23536,0.00013,22.70482]
[1777495741161,31.69,75756.79,2.7,0.2354,0.00013,22.70716]
[1777495746533,31.69,75754.11,2.7,0.23505,0.00013,22.68767]
[1777495751567,31.69,75754.31,2.7,0.23508,0.00013,22.68924]
[1777495754764,31.69,75754.31,2.7,0.23508,0.00013,22.68929]
[1777495760631,31.69,75754.44,2.7,0.2351,0.00013,22.69042]
[1777495762158,31.69,75754.44,2.7,0.2351,0.00013,22.69042]
[1777495762873,31.69,75753.24,2.7,0.23494,0.00013,22.68167]
[1777495768686,31.69,75749.91,2.7,0.2345,0.00013,22.65703]
[1777495771537,31.69,75749.03,2.7,0.23438,0.00013,22.65049]
[1777495775055,31.69,75748.5,2.7,0.23429,0.00013,22.64297]
[1777495780770,31.69,75746.53,2.7,0.23403,0.00013,22.62831]
[1777495785806,31.69,75746.62,2.7,0.23403,0.00013,22.62878]
[1777495790840,31.69,75747.25,2.7,0.23411,0.00013,22.63317]
[1777495791561,31.69,75747.25,2.7,0.23411,0.00013,22.63317]
[1777495791701,31.69,75747.25,2.7,0.23411,0.00013,22.63317]
[1777495792830,31.69,75751.58,2.7,0.23468,0.00013,22.66479]
[1777495792859,31.69,75751.58,2.7,0.23468,0.00013,22.66479]
[1777495794940,31.69,75750.8,2.7,0.23458,0.00013,22.65897]
[1777495798232,31.69,75748.17,2.7,0.23423,0.00013,22.6396]
[1777495801444,31.69,75747.79,2.7,0.23417,0.00013,22.63655]
[1777495801472,31.69,75747.79,2.7,0.23417,0.00013,22.63655]
[1777495801525,31.69,75747.79,2.7,0.23417,0.00013,22.63655]
[1777495801557,31.69,75747.79,2.7,0.23417,0.00013,22.63655]
[1777495801918,31.69,75758.17,2.7,0.23554,0.00013,22.71235]
[1777495802822,31.69,75758.17,2.7,0.23554,0.00013,22.71235]
[1777495802848,31.69,75758.17,2.7,0.23554,0.00013,22.71235]
[1777495802925,31.69,75763.92,2.7,0.23629,0.00013,22.75426]
[1777495803251,31.69,75763.92,2.7,0.23629,0.00013,22.75426]
[1777495804044,31.69,75763.92,2.7,0.23629,0.00013,22.75426]
[1777495804828,31.69,75760.32,2.7,0.23582,0.00013,22.72791]
[1777495805496,31.69,75758.91,2.7,0.23563,0.00013,22.71754]
[1777495807502,31.69,75760.49,2.7,0.23583,0.00013,22.72885]
[1777495812813,31.69,75759.8,2.7,0.23573,0.00013,22.72311]
[1777495812890,31.69,75759.8,2.7,0.23573,0.00013,22.72311]
[1777495813246,31.69,75759.8,2.7,0.23573,0.00013,22.72311]
[1777495813003,31.69,75763.41,2.7,0.2362,0.00013,22.74931]
[1777495813557,31.69,75763.41,2.7,0.2362,0.00013,22.74931]
[1777495815337,31.69,75768.5,2.7,0.23687,0.00013,22.78634]
[1777495821220,31.69,75769.36,2.7,0.23698,0.00013,22.79218]
[1777495822065,31.69,75764.02,2.7,0.23627,0.00013,22.75309]
[1777495822530,31.69,75764.02,2.7,0.23627,0.00013,22.75309]
[1777495824239,31.68,75764.32,2.7,0.23631,0.00013,22.75508]
[1777495825087,31.68,75763.59,2.7,0.2362,0.00013,22.74938]
[1777495830122,31.68,75764.19,2.7,0.23627,0.00013,22.75343]
[1777495835157,31.68,75762.5,2.7,0.23602,0.00013,22.73721]
[1777495837612,31.68,75762.97,2.7,0.23608,0.00013,22.7404]
[1777495838178,31.68,75758.99,2.7,0.23555,0.00013,22.71116]
[1777495842805,31.68,75752.1,2.7,0.23463,0.00013,22.66025]
[1777495842810,31.68,75752.1,2.7,0.23463,0.00013,22.66025]
[1777495847858,31.68,75750.66,2.7,0.23444,0.00013,22.64922]
[1777495848249,31.68,75748.63,2.7,0.23417,0.00013,22.63414]
[1777495848310,31.68,75748.63,2.7,0.23417,0.00013,22.63414]
[1777495848906,31.68,75748.63,2.7,0.23417,0.00013,22.63414]
[1777495849087,31.68,75748.63,2.7,0.23417,0.00013,22.63414]
[1777495850039,31.68,75742.19,2.7,0.23332,0.00013,22.58675]
[1777495850520,31.68,75741.81,2.7,0.23327,0.00013,22.58381]
[1777495851247,31.68,75741.81,2.7,0.23327,0.00013,22.58381]
[1777495851632,31.68,75741.28,2.7,0.23319,0.00013,22.57977]
[1777495852277,31.68,75738.27,2.7,0.23279,0.00013,22.5574]
[1777495852875,31.68,75738.27,2.7,0.23279,0.00013,22.5574]
[1777495858801,31.67,75730.62,2.7,0.23177,0.00013,22.49995]
[1777495864362,31.67,75728.82,2.7,0.23151,0.00013,22.48533]
[1777495869536,31.67,75727.61,2.7,0.23134,0.00013,22.47564]
[1777495875173,31.66,75727.98,2.7,0.23137,0.00013,22.47733]
[1777495877798,31.66,75728.93,2.7,0.23148,0.00013,22.48367]
[1777495879910,31.66,75728.93,2.7,0.23147,0.00013,22.48323]
[1777495879951,31.66,75728.93,2.7,0.23147,0.00013,22.48323]
[1777495879963,31.66,75728.93,2.7,0.23147,0.00013,22.48323]
[1777495880556,31.66,75736.11,2.7,0.23241,0.00013,22.53582]
[1777495883435,31.66,75743.11,2.7,0.23331,0.00013,22.58646]
[1777495884190,31.66,75743.11,2.7,0.23331,0.00013,22.58646]
[1777495887596,31.66,75744.28,2.7,0.23344,0.00013,22.59403]
[1777495888048,31.66,75744.28,2.7,0.23344,0.00013,22.59403]
[1777495891115,31.65,75747.08,2.7,0.23379,0.00013,22.61369]
[1777495891221,31.65,75747.08,2.7,0.23379,0.00013,22.61369]
[1777495892559,31.65,75734.36,2.7,0.23209,0.00013,22.51592]
[1777495897594,31.65,75733.95,2.7,0.23201,0.00013,22.51168]
[1777495900281,31.65,75733.59,2.7,0.23196,0.00013,22.50879]
[1777495905854,31.65,75735.88,2.7,0.23224,0.00013,22.5244]
[1777495905870,31.65,75735.88,2.7,0.23224,0.00013,22.5244]
[1777495905997,31.65,75735.88,2.7,0.23224,0.00013,22.5244]
[1777495906004,31.64,75738.42,2.7,0.23257,0.00013,22.54286]
[1777495911694,31.64,75744.74,2.7,0.23337,0.00013,22.58811]
[1777495914178,31.64,75746.55,2.7,0.2336,0.00013,22.60099]
[1777495915124,31.64,75745.78,2.7,0.2335,0.00013,22.59514]
[1777495915843,31.64,75744.42,2.7,0.23331,0.00013,22.58497]
[1777495915868,31.64,75744.42,2.7,0.23331,0.00013,22.58497]
[1777495918060,31.64,75745.86,2.7,0.2335,0.00013,22.59534]
[1777495918124,31.64,75745.86,2.7,0.2335,0.00013,22.59534]
[1777495921056,31.64,75746.08,2.7,0.23352,0.00013,22.59637]
[1777495922069,31.64,75745.58,2.7,0.23345,0.00013,22.59251]
[1777495923757,31.64,75746.01,2.7,0.2335,0.00013,22.59529]
[1777495924143,31.64,75746.01,2.7,0.2335,0.00013,22.59529]
[1777495924480,31.64,75745.56,2.7,0.23343,0.00013,22.59162]
[1777495924786,31.64,75745.79,2.7,0.23346,0.00013,22.5933]
[1777495928858,31.63,75741.0,2.7,0.23283,0.00013,22.55788]
[1777495928959,31.63,75740.45,2.7,0.23276,0.00013,22.55378]
[1777495934856,31.63,75739.4,2.7,0.23261,0.00013,22.54556]
[1777495939890,31.63,75740.37,2.7,0.23273,0.00013,22.55227]
[1777495944925,31.63,75747.14,2.7,0.23361,0.00013,22.60153]
[1777495946821,31.63,75749.0,2.7,0.23385,0.00013,22.61505]
[1777495946940,31.63,75752.81,2.7,0.23435,0.00013,22.64284]
[1777495949579,31.63,75758.86,2.7,0.23514,0.00013,22.68683]
[1777495950122,31.63,75762.77,2.7,0.23565,0.00013,22.71524]
[1777495951026,31.63,75762.77,2.7,0.23565,0.00013,22.71524]
[1777495951125,31.63,75762.52,2.7,0.23559,0.00013,22.70983]
[1777495953381,31.63,75763.21,2.7,0.23568,0.00013,22.71467]
[1777495954272,31.63,75762.46,2.7,0.23558,0.00013,22.70899]
[1777495954373,31.63,75763.45,2.7,0.2357,0.00013,22.71602]
[1777495955557,31.63,75764.49,2.7,0.23584,0.00013,22.72362]
[1777495955565,31.63,75764.49,2.7,0.23584,0.00013,22.72362]
[1777495956285,31.63,75764.49,2.7,0.23584,0.00013,22.72362]
[1777495956823,31.63,75766.28,2.7,0.23607,0.00013,22.73658]
[1777495957503,31.63,75767.34,2.7,0.23621,0.00013,22.74432]
[1777495961615,31.63,75767.78,2.7,0.23627,0.00013,22.74733]
[1777495967083,31.63,75769.7,2.7,0.23651,0.00013,22.76097]
[1777495973125,31.62,75770.45,2.7,0.23661,0.00013,22.76597]
[1777495976173,31.62,75774.17,2.7,0.23709,0.00013,22.79295]
[1777495980197,31.62,75772.19,2.7,0.23682,0.00013,22.7781]
[1777495986211,31.62,75767.82,2.7,0.23624,0.00013,22.74565]
[1777495986310,31.62,75766.73,2.7,0.23609,0.00013,22.73754]
[1777495987498,31.62,75765.58,2.7,0.23594,0.00013,22.72914]
[1777495993266,31.62,75759.27,2.7,0.23509,0.00013,22.68204]
[1777495998301,31.62,75760.1,2.7,0.23518,0.00013,22.68745]
[1777496003336,31.62,75761.2,2.7,0.23532,0.00013,22.6949]
[1777496008371,31.61,75762.79,2.7,0.23552,0.00013,22.70598]
[1777496014413,31.61,75764.17,2.7,0.23566,0.00013,22.71182]
[1777496017061,31.61,75764.34,2.7,0.23568,0.00013,22.71282]
[1777496017505,31.61,75766.49,2.7,0.23596,0.00013,22.72842]
[1777496017769,31.61,75766.49,2.7,0.23596,0.00013,22.72842]
[1777496018441,31.61,75769.17,2.7,0.23632,0.00013,22.748]
[1777496023665,31.61,75768.62,2.7,0.23624,0.00013,22.74387]
[1777496023738,31.61,75769.45,2.7,0.23635,0.00013,22.74993]
[1777496025124,31.61,75769.45,2.7,0.23635,0.00013,22.74993]
[1777496025226,31.61,75769.46,2.7,0.23635,0.00013,22.74985]
[1777496030525,31.61,75776.12,2.7,0.23723,0.00013,22.79819]
[1777496035560,31.61,75775.98,2.7,0.2372,0.00013,22.79679]
[1777496037117,31.61,75775.98,2.7,0.2372,0.00013,22.79679]
[1777496045630,31.61,75776.9,2.7,0.23731,0.00013,22.80266]
[1777496050665,31.61,75777.15,2.7,0.23733,0.00013,22.80404]
[1777496055700,31.6,75774.69,2.7,0.237,0.00013,22.78565]
[1777496060734,31.6,75773.82,2.7,0.23687,0.00013,22.77896]
[1777496064983,31.6,75776.53,2.7,0.23723,0.00013,22.79847]
[1777496069279,31.6,75772.5,2.7,0.23669,0.00013,22.76872]
[1777496071541,31.6,75771.82,2.7,0.23659,0.00013,22.76357]
[1777496075287,31.6,75771.0,2.7,0.23646,0.00013,22.75389]
[1777496075388,31.6,75771.0,2.7,0.23646,0.00013,22.75379]
[1777496077497,31.6,75770.32,2.7,0.23637,0.00013,22.74882]
[1777496086280,31.6,75769.89,2.7,0.2363,0.00013,22.74502]
[1777496087624,31.6,75767.84,2.7,0.23602,0.00013,22.7298]
[1777496087685,31.6,75767.84,2.7,0.23602,0.00013,22.7298]
[1777496087955,31.6,75767.84,2.7,0.23602,0.00013,22.7298]
[1777496089739,31.6,75760.7,2.7,0.23508,0.00013,22.67739]
[1777496091201,31.6,75761.04,2.7,0.23512,0.00013,22.67981]
[1777496091414,31.6,75761.04,2.7,0.23512,0.00013,22.67981]
[1777496092212,31.6,75760.95,2.7,0.23511,0.00013,22.679]
[1777496092536,31.6,75760.95,2.7,0.23511,0.00013,22.679]
[1777496093466,31.6,75756.99,2.7,0.23459,0.00013,22.64998]
[1777496098575,31.6,75763.6,2.7,0.23545,0.00013,22.69803]
[1777496104039,31.6,75760.64,2.7,0.23505,0.00013,22.67592]
[1777496107193,31.6,75759.65,2.7,0.23492,0.00013,22.66857]
[1777496107207,31.6,75759.65,2.7,0.23492,0.00013,22.66857]
[1777496108368,31.6,75758.78,2.7,0.2348,0.00013,22.66215]
[1777496114112,31.59,75755.09,2.7,0.23432,0.00013,22.63508]
[1777496119144,31.59,75754.96,2.7,0.2343,0.00013,22.63412]
[1777496120775,31.59,75754.96,2.7,0.2343,0.00013,22.63412]
[1777496127201,31.6,75754.51,2.7,0.23424,0.00013,22.63085]
[1777496132237,31.6,75753.4,2.7,0.23407,0.00013,22.61917]
[1777496137271,31.6,75754.83,2.7,0.23426,0.00013,22.62968]
[1777496142306,31.6,75755.1,2.7,0.2343,0.00013,22.63165]
[1777496143665,31.59,75755.02,2.7,0.23428,0.00013,22.63106]
[1777496149354,31.59,75757.08,2.7,0.23455,0.00013,22.64609]
[1777496150827,31.59,75757.3,2.7,0.23458,0.00013,22.64769]
[1777496151369,31.59,75762.93,2.7,0.23532,0.00013,22.68892]
[1777496152210,31.59,75762.93,2.7,0.23532,0.00013,22.68892]
[1777496152545,31.59,75762.93,2.7,0.23532,0.00013,22.68892]
[1777496152556,31.59,75764.24,2.7,0.2355,0.00013,22.69856]
[1777496154501,31.59,75764.17,2.7,0.23549,0.00013,22.69805]
[1777496154532,31.59,75764.17,2.7,0.23549,0.00013,22.69805]
[1777496155665,31.59,75769.2,2.7,0.23615,0.00013,22.73471]
[1777496158168,31.59,75768.83,2.7,0.2361,0.00013,22.73192]
[1777496161762,31.59,75769.04,2.7,0.23613,0.00013,22.73334]
[1777496166827,31.59,75770.79,2.7,0.23635,0.00013,22.7456]
[1777496172524,31.59,75770.94,2.7,0.23636,0.00013,22.7462]
[1777496177525,31.59,75772.19,2.7,0.23651,0.00013,22.75481]
[1777496182588,31.59,75771.93,2.7,0.23647,0.00013,22.75228]
[1777496182661,31.59,75771.93,2.7,0.23647,0.00013,22.75228]
[1777496184244,31.59,75772.37,2.7,0.23653,0.00013,22.75548]
[1777496185117,31.59,75772.18,2.7,0.2365,0.00013,22.75399]
[1777496188208,31.59,75771.92,2.7,0.23646,0.00013,22.75205]
[1777496188953,31.59,75770.99,2.7,0.23634,0.00013,22.74516]
[1777496189454,31.59,75770.99,2.7,0.23634,0.00013,22.74516]
[1777496191728,31.59,75768.9,2.7,0.23604,0.00013,22.72622]
[1777496196402,31.59,75766.96,2.7,0.23578,0.00013,22.7121]
[1777496196819,31.59,75767.24,2.7,0.23582,0.00013,22.71421]
[1777496197512,31.59,75767.24,2.7,0.23582,0.00013,22.71421]
[1777496203660,31.59,75763.84,2.7,0.23537,0.00013,22.68915]
[1777496206402,31.59,75759.78,2.7,0.23483,0.00013,22.6593]
[1777496211791,31.59,75757.94,2.7,0.23459,0.00013,22.6458]
[1777496217237,31.59,75758.16,2.7,0.23461,0.00013,22.64737]
[1777496223345,31.59,75758.4,2.7,0.23464,0.00013,22.64903]
[1777496227504,31.59,75754.82,2.7,0.23417,0.00013,22.62275]
[1777496232938,31.59,75748.97,2.7,0.23341,0.00013,22.57999]
[1777496237973,31.59,75750.1,2.7,0.23356,0.00013,22.58858]
[1777496238815,31.59,75750.1,2.7,0.23356,0.00013,22.58858]
[1777496239424,31.59,75750.1,2.7,0.23356,0.00013,22.58858]
[1777496241139,31.59,75746.62,2.7,0.23311,0.00013,22.56309]
[1777496241158,31.59,75746.62,2.7,0.23311,0.00013,22.56309]
[1777496241459,31.59,75746.62,2.7,0.23311,0.00013,22.56309]
[1777496242281,31.59,75745.91,2.7,0.23301,0.00013,22.55793]
[1777496242575,31.59,75745.91,2.7,0.23301,0.00013,22.55793]
[1777496242628,31.59,75733.21,2.7,0.23135,0.00013,22.46447]
[1777496245925,31.59,75729.52,2.7,0.23087,0.00013,22.43735]
[1777496246029,31.59,75730.01,2.7,0.23094,0.00013,22.44103]
[1777496246914,31.59,75730.01,2.7,0.23094,0.00013,22.44103]
[1777496247458,31.59,75730.01,2.7,0.23094,0.00013,22.44103]
[1777496251617,31.59,75719.55,2.7,0.22954,0.00013,22.35993]
[1777496253816,31.59,75718.02,2.7,0.22935,0.00013,22.3486]
[1777496253889,31.59,75718.02,2.7,0.22935,0.00013,22.3486]
[1777496254482,31.59,75718.02,2.7,0.22935,0.00013,22.3486]
[1777496254493,31.59,75718.02,2.7,0.22935,0.00013,22.3486]
[1777496254711,31.59,75718.02,2.7,0.22935,0.00013,22.3486]
[1777496256228,31.59,75708.65,2.7,0.22813,0.00013,22.27921]
[1777496256350,31.59,75708.65,2.7,0.22813,0.00013,22.27921]
[1777496256363,31.59,75704.42,2.7,0.22758,0.00013,22.2478]
[1777496257510,31.59,75704.42,2.7,0.22758,0.00013,22.2478]
[1777496258824,31.59,75696.82,2.7,0.22659,0.00013,22.19096]
[1777496262143,31.59,75695.14,2.7,0.22637,0.00013,22.17813]
[1777496268183,31.59,75691.13,2.7,0.22584,0.00013,22.14759]
[1777496273218,31.58,75689.39,2.7,0.22561,0.00013,22.13425]
[1777496274289,31.58,75689.39,2.7,0.22561,0.00013,22.13425]
[1777496280267,31.58,75690.99,2.7,0.2258,0.00013,22.1457]
[1777496284752,31.58,75697.26,2.7,0.22661,0.00013,22.19199]
[1777496284759,31.58,75697.26,2.7,0.22661,0.00013,22.19199]
[1777496288135,31.58,75697.08,2.7,0.22658,0.00013,22.19026]
[1777496288557,31.58,75697.08,2.7,0.22658,0.00013,22.19026]
[1777496291570,31.58,75700.69,2.7,0.22704,0.00013,22.21692]
[1777496293379,31.58,75697.51,2.7,0.22663,0.00013,22.19317]
[1777496296068,31.58,75698.46,2.7,0.22674,0.00013,22.19986]
[1777496296128,31.58,75698.46,2.7,0.22674,0.00013,22.19986]
[1777496301414,31.58,75700.88,2.7,0.22705,0.00013,22.21769]
[1777496302528,31.58,75700.88,2.7,0.22705,0.00013,22.21769]
[1777496303557,31.58,75700.51,2.7,0.227,0.00013,22.21489]
[1777496309469,31.58,75701.68,2.7,0.22715,0.00013,22.22343]
[1777496314504,31.58,75701.31,2.7,0.22708,0.00013,22.21703]
[1777496319540,31.58,75700.28,2.7,0.22694,0.00013,22.20931]
[1777496326589,31.58,75700.42,2.7,0.22696,0.00013,22.21031]
[1777496330655,31.58,75701.67,2.7,0.22712,0.00013,22.21959]
[1777496330727,31.58,75701.67,2.7,0.22712,0.00013,22.21959]
[1777496331626,31.58,75710.0,2.7,0.2282,0.00013,22.28147]
[1777496336663,31.58,75709.93,2.7,0.22819,0.00013,22.28063]
[1777496338679,31.58,75709.86,2.7,0.22818,0.00013,22.28004]
[1777496340595,31.58,75709.89,2.7,0.22818,0.00013,22.28012]
[1777496340691,31.58,75709.78,2.7,0.22816,0.00013,22.27924]
[1777496341522,31.58,75709.78,2.7,0.22816,0.00013,22.27924]
[1777496341698,31.58,75703.73,2.7,0.22738,0.00013,22.23435]
[1777496346733,31.58,75706.1,2.7,0.22769,0.00013,22.25239]
[1777496352774,31.58,75710.05,2.7,0.22821,0.00013,22.28201]
[1777496358312,31.58,75710.05,2.7,0.22822,0.00013,22.28218]
[1777496360535,31.58,75710.05,2.7,0.22822,0.00013,22.28226]
[1777496360737,31.58,75709.94,2.7,0.2282,0.00013,22.28148]
[1777496361675,31.58,75709.94,2.7,0.2282,0.00013,22.28148]
[1777496362671,31.58,75700.63,2.7,0.227,0.00013,22.21233]
[1777496362772,31.58,75693.02,2.7,0.22602,0.00013,22.15602]
[1777496364009,31.58,75691.18,2.7,0.22578,0.00013,22.14231]
[1777496364073,31.58,75691.18,2.7,0.22578,0.00013,22.14231]
[1777496364100,31.58,75688.77,2.7,0.22547,0.00013,22.12442]
[1777496369428,31.58,75680.13,2.7,0.22436,0.00013,22.05994]
[1777496375761,31.58,75681.0,2.7,0.22445,0.00013,22.06301]
[1777496383091,31.58,75679.42,2.7,0.22425,0.00013,22.05148]
[1777496386065,31.58,75678.89,2.7,0.22418,0.00013,22.0476]
[1777496386168,31.58,75678.89,2.7,0.22418,0.00013,22.0476]
[1777496388013,31.58,75678.78,2.7,0.22417,0.00013,22.0469]
[1777496388163,31.58,75678.78,2.7,0.22417,0.00013,22.0469]
[1777496388283,31.58,75678.78,2.7,0.22417,0.00013,22.0469]
[1777496388307,31.58,75676.01,2.7,0.22382,0.00013,22.02623]
[1777496389028,31.58,75676.01,2.7,0.22382,0.00013,22.02623]
[1777496389851,31.58,75676.01,2.7,0.22382,0.00013,22.02623]
[1777496389957,31.58,75676.01,2.7,0.22382,0.00013,22.02623]
[1777496389750,31.58,75665.07,2.7,0.22241,0.00013,21.94421]
[1777496390612,31.58,75654.62,2.7,0.22107,0.00013,21.86563]
[1777496392345,31.58,75649.67,2.7,0.22044,0.00013,21.82836]
[1777496392533,31.58,75649.67,2.7,0.22044,0.00013,21.82836]
[1777496392812,31.58,75649.95,2.7,0.22047,0.00013,21.83031]
[1777496395502,31.58,75649.84,2.7,0.22046,0.00013,21.82932]
[1777496395529,31.58,75649.7,2.7,0.22044,0.00013,21.82811]
[1777496400673,31.58,75655.45,2.7,0.22117,0.00013,21.87122]
[1777496400735,31.58,75655.45,2.7,0.22117,0.00013,21.87122]
[1777496400921,31.58,75655.45,2.7,0.22117,0.00013,21.87122]
[1777496402134,31.58,75650.13,2.7,0.22049,0.00013,21.83107]
[1777496402598,31.58,75646.8,2.7,0.22006,0.00013,21.80598]
[1777496404888,31.58,75640.36,2.7,0.21924,0.00013,21.75722]
[1777496405159,31.58,75639.21,2.7,0.21909,0.00013,21.74846]
[1777496405264,31.58,75639.21,2.7,0.21909,0.00013,21.74846]
[1777496405613,31.58,75639.21,2.7,0.21909,0.00013,21.74846]
[1777496405812,31.58,75638.86,2.7,0.21905,0.00013,21.74582]
[1777496406163,31.58,75624.9,2.7,0.21727,0.00013,21.64033]
[1777496407507,31.58,75624.9,2.7,0.21727,0.00013,21.64033]
[1777496408723,31.58,75622.77,2.7,0.217,0.00013,21.62411]
[1777496408800,31.58,75622.77,2.7,0.217,0.00013,21.62411]
[1777496408802,31.58,75622.2,2.7,0.21693,0.00013,21.61961]
[1777496410863,31.58,75613.08,2.7,0.21578,0.00013,21.55056]
[1777496411199,31.58,75610.84,2.7,0.21549,0.00013,21.53327]
[1777496415497,31.58,75610.67,2.7,0.21547,0.00013,21.53205]
[1777496415555,31.58,75610.67,2.7,0.21547,0.00013,21.53205]
[1777496415753,31.58,75610.35,2.7,0.21543,0.00013,21.52965]
[1777496416344,31.58,75594.47,2.7,0.21343,0.00013,21.40879]
[1777496417525,31.58,75594.47,2.7,0.21343,0.00013,21.40879]
[1777496417561,31.58,75593.11,2.7,0.21326,0.00013,21.39831]
[1777496420413,31.58,75593.9,2.7,0.21336,0.00013,21.40437]
[1777496422059,31.58,75598.14,2.7,0.21389,0.00013,21.43665]
[1777496422954,31.58,75599.03,2.7,0.214,0.00013,21.4434]
[1777496423444,31.58,75599.03,2.7,0.214,0.00013,21.4434]
[1777496424153,31.58,75602.46,2.7,0.21443,0.00013,21.46943]
[1777496424289,31.58,75604.67,2.7,0.21471,0.00013,21.48616]
[1777496425865,31.58,75604.67,2.7,0.21471,0.00013,21.48616]
[1777496431921,31.58,75602.81,2.7,0.21446,0.00013,21.46878]
[1777496437390,31.58,75599.68,2.7,0.21407,0.00013,21.4456]
[1777496443002,31.58,75597.3,2.7,0.21379,0.00013,21.4283]
[1777496443036,31.58,75597.3,2.7,0.21379,0.00013,21.4283]
[1777496443817,31.58,75597.3,2.7,0.21379,0.00013,21.4283]
[1777496448943,31.58,75602.65,2.7,0.21447,0.00013,21.46952]
[1777496454499,31.58,75603.09,2.7,0.21453,0.00013,21.47331]
[1777496459535,31.58,75604.13,2.7,0.21467,0.00013,21.48151]
[1777496464802,31.58,75608.57,2.7,0.21523,0.00013,21.51537]
[1777496465765,31.58,75613.47,2.7,0.21585,0.00013,21.55248]
[1777496470776,31.58,75622.96,2.7,0.21704,0.00013,21.62399]
[1777496476059,31.58,75623.7,2.7,0.21712,0.00013,21.6291]
[1777496480557,31.58,75626.65,2.7,0.21749,0.00013,21.65115]
[1777496481283,31.58,75629.59,2.7,0.21786,0.00013,21.67331]
[1777496481395,31.58,75629.59,2.7,0.21786,0.00013,21.67331]
[1777496481783,31.58,75635.8,2.7,0.21865,0.00013,21.72011]
[1777496484711,31.58,75652.06,2.7,0.22072,0.00013,21.84277]
[1777496489747,31.58,75654.51,2.7,0.22103,0.00013,21.8608]
[1777496491589,31.58,75654.51,2.7,0.22103,0.00013,21.8608]
[1777496491762,31.58,75654.24,2.7,0.22096,0.00013,21.85501]
[1777496496797,31.58,75653.68,2.7,0.22089,0.00013,21.85065]
[1777496501819,31.58,75654.12,2.7,0.22094,0.00013,21.85381]
[1777496507854,31.58,75656.92,2.7,0.22129,0.00013,21.87439]
[1777496508666,31.58,75657.06,2.7,0.22131,0.00013,21.87535]
[1777496513267,31.58,75658.08,2.7,0.22143,0.00013,21.88256]
[1777496518951,31.58,75661.8,2.7,0.22189,0.00013,21.90971]
[1777496523762,31.57,75661.47,2.7,0.22184,0.00013,21.90668]
[1777496523959,31.57,75661.47,2.7,0.22184,0.00013,21.90668]
[1777496527712,31.57,75664.29,2.7,0.22219,0.00013,21.92728]
[1777496527815,31.57,75664.29,2.7,0.22219,0.00013,21.92728]
[1777496527905,31.57,75664.29,2.7,0.22219,0.00013,21.92727]
[1777496533755,31.57,75668.22,2.7,0.2227,0.00013,21.95684]
[1777496534281,31.57,75668.22,2.7,0.2227,0.00013,21.95686]
[1777496540099,31.57,75668.27,2.7,0.22271,0.00013,21.95769]
[1777496541216,31.57,75668.27,2.7,0.22271,0.00013,21.95769]
[1777496544151,31.57,75665.98,2.7,0.22242,0.00013,21.94057]
[1777496550169,31.58,75671.07,2.7,0.22308,0.00013,21.97925]
[1777496555204,31.58,75669.91,2.7,0.22292,0.00013,21.96742]
[1777496560239,31.58,75669.15,2.7,0.22283,0.00013,21.96222]
[1777496561510,31.58,75669.15,2.7,0.22283,0.00013,21.96222]
[1777496561550,31.58,75669.15,2.7,0.22283,0.00013,21.96222]
[1777496567288,31.58,75666.26,2.7,0.22246,0.00013,21.94077]
[1777496572322,31.58,75668.22,2.7,0.22271,0.00013,21.95555]
[1777496577358,31.58,75668.32,2.7,0.22273,0.00013,21.95628]
[1777496582428,31.58,75668.85,2.7,0.22279,0.00013,21.96022]
[1777496583239,31.58,75669.26,2.7,0.22285,0.00013,21.96328]
[1777496584623,31.58,75670.15,2.7,0.22296,0.00013,21.97005]
[1777496587113,31.58,75669.96,2.7,0.22294,0.00013,21.9688]
[1777496587806,31.58,75669.96,2.7,0.22294,0.00013,21.9688]
[1777496593842,31.58,75670.68,2.7,0.22304,0.00013,21.97462]
[1777496599904,31.58,75673.67,2.7,0.22343,0.00013,21.99754]
[1777496605553,31.58,75674.67,2.7,0.22357,0.00013,22.00543]
[1777496610849,31.58,75674.32,2.7,0.22353,0.00013,22.00298]
[1777496613280,31.58,75671.5,2.7,0.22315,0.00013,21.97858]
[1777496613289,31.58,75671.5,2.7,0.22315,0.00013,21.97858]
[1777496613296,31.58,75671.5,2.7,0.22315,0.00013,21.97858]
[1777496613788,31.58,75671.5,2.7,0.22315,0.00013,21.97858]
[1777496614016,31.58,75665.15,2.7,0.22233,0.00013,21.93095]
[1777496619826,31.58,75660.34,2.7,0.22171,0.00013,21.89457]
[1777496625694,31.58,75660.08,2.7,0.22167,0.00013,21.89224]
[1777496629952,31.58,75657.68,2.7,0.22136,0.00013,21.87414]
[1777496637778,31.58,75658.2,2.7,0.22143,0.00013,21.878]
[1777496643598,31.58,75658.01,2.7,0.2214,0.00013,21.87658]
[1777496647031,31.58,75658.53,2.7,0.22147,0.00013,21.88053]
[1777496650457,31.58,75646.46,2.7,0.21993,0.00013,21.78996]
[1777496656066,31.58,75643.11,2.7,0.21952,0.00013,21.76529]
[1777496657978,31.58,75642.94,2.7,0.2195,0.00013,21.76425]
[1777496663849,31.58,75643.46,2.7,0.21958,0.00013,21.76881]
[1777496664450,31.58,75644.27,2.7,0.21968,0.00013,21.775]
[1777496669880,31.59,75647.4,2.7,0.22009,0.00013,21.79894]
[1777496674647,31.59,75646.64,2.7,0.21997,0.00013,21.78986]
[1777496675108,31.59,75646.64,2.7,0.21997,0.00013,21.78986]
[1777496675144,31.59,75649.42,2.7,0.22033,0.00013,21.81081]
[1777496678855,31.59,75656.29,2.7,0.22121,0.00013,21.86269]
[1777496678862,31.59,75656.29,2.7,0.22121,0.00013,21.86269]
[1777496679079,31.59,75656.33,2.7,0.22121,0.00013,21.86294]
[1777496685122,31.59,75656.25,2.7,0.2212,0.00013,21.86205]
[1777496687557,31.59,75656.25,2.7,0.2212,0.00013,21.86205]
[1777496690157,31.59,75644.96,2.7,0.21975,0.00013,21.77693]
[1777496695747,31.59,75644.4,2.7,0.21968,0.00013,21.7729]
[1777496695815,31.59,75644.4,2.7,0.21968,0.00013,21.7729]
[1777496696778,31.59,75655.19,2.7,0.22106,0.00013,21.85415]
[1777496701234,31.59,75596.71,2.7,0.21366,0.00013,21.41195]
[1777496702548,31.59,75596.71,2.7,0.21366,0.00013,21.41195]
[1777496703187,31.59,75596.71,2.7,0.21366,0.00013,21.41195]
[1777496702617,31.59,75597.18,2.7,0.21372,0.00013,21.41596]
[1777496708012,31.59,75597.13,2.7,0.21376,0.00013,21.41774]
[1777496709290,31.59,75651.41,2.7,0.22064,0.00013,21.82942]
[1777496712183,31.59,75651.41,2.7,0.22064,0.00013,21.82942]
[1777496712185,31.59,75651.41,2.7,0.22064,0.00013,21.82942]
[1777496711304,31.59,75651.9,2.7,0.22071,0.00013,21.8331]
[1777496712310,31.59,75653.34,2.7,0.22089,0.00013,21.84394]
[1777496717345,31.59,75655.69,2.7,0.22119,0.00013,21.86152]
[1777496718425,31.59,75655.69,2.7,0.22119,0.00013,21.86152]
[1777496727417,31.59,75655.12,2.7,0.2211,0.00013,21.85656]
[1777496732452,31.59,75654.81,2.7,0.22104,0.00013,21.85052]
[1777496737489,31.59,75655.59,2.7,0.22114,0.00013,21.85634]
[1777496742523,31.59,75661.45,2.7,0.22188,0.00013,21.90027]
[1777496747558,31.59,75657.42,2.7,0.22137,0.00013,21.8698]
[1777496752274,31.59,75656.77,2.7,0.22128,0.00013,21.86488]
[1777496757628,31.59,75655.06,2.7,0.22106,0.00013,21.85209]
[1777496762663,31.59,75655.31,2.7,0.2211,0.00013,21.85393]
[1777496768138,31.59,75655.29,2.7,0.22109,0.00013,21.85375]
[1777496773739,31.59,75645.59,2.7,0.21985,0.00013,21.78076]
[1777496775249,31.59,75645.59,2.7,0.21985,0.00013,21.78076]
[1777496782561,31.59,75640.43,2.7,0.21921,0.00013,21.74249]
[1777496783004,31.59,75640.43,2.7,0.21921,0.00013,21.74249]
[1777496783106,31.59,75639.76,2.7,0.21912,0.00013,21.73753]
[1777496783387,31.59,75639.76,2.7,0.21912,0.00013,21.73753]
[1777496784043,31.59,75639.76,2.7,0.21912,0.00013,21.73753]
[1777496784221,31.59,75639.76,2.7,0.21912,0.00013,21.73753]
[1777496784247,31.59,75633.74,2.7,0.21836,0.00013,21.69232]
[1777496785138,31.59,75633.74,2.7,0.21836,0.00013,21.69232]
[1777496785317,31.59,75633.74,2.7,0.21836,0.00013,21.69232]
[1777496786000,31.59,75621.5,2.7,0.21681,0.00013,21.5997]
[1777496791093,31.59,75615.01,2.7,0.21599,0.00013,21.55048]
[1777496793928,31.59,75619.51,2.7,0.21653,0.00013,21.58091]
[1777496795436,31.59,75607.36,2.7,0.215,0.00013,21.48884]
[1777496795470,31.59,75607.36,2.7,0.215,0.00013,21.48884]
[1777496800931,31.59,75607.7,2.7,0.21505,0.00013,21.49177]
[1777496805859,31.59,75607.36,2.7,0.21501,0.00013,21.4894]
[1777496805957,31.59,75607.36,2.7,0.21501,0.00013,21.48954]
[1777496806714,31.59,75607.36,2.7,0.21501,0.00013,21.48954]
[1777496808778,31.59,75605.93,2.7,0.21484,0.00013,21.4788]
[1777496814022,31.6,75603.72,2.7,0.21456,0.00013,21.46245]
[1777496816059,31.6,75604.41,2.7,0.21465,0.00013,21.46775]
[1777496816160,31.6,75604.51,2.7,0.21467,0.00013,21.46858]
[1777496821042,31.6,75605.0,2.7,0.21473,0.00013,21.47258]
[1777496821118,31.6,75605.0,2.7,0.21473,0.00013,21.47258]
[1777496821181,31.6,75605.0,2.7,0.21473,0.00013,21.47258]
[1777496821294,31.6,75604.17,2.7,0.21463,0.00013,21.46636]
[1777496821611,31.6,75604.17,2.7,0.21463,0.00013,21.46636]
[1777496821695,31.6,75604.17,2.7,0.21463,0.00013,21.46636]
[1777496821731,31.6,75604.17,2.7,0.21463,0.00013,21.46636]
[1777496822012,31.6,75604.17,2.7,0.21463,0.00013,21.46636]
[1777496822032,31.6,75604.17,2.7,0.21463,0.00013,21.46636]
[1777496822096,31.6,75583.92,2.7,0.2121,0.00012,21.31249]
[1777496822459,31.6,75583.92,2.7,0.2121,0.00012,21.31249]
[1777496823256,31.6,75586.78,2.7,0.21245,0.00012,21.33413]
[1777496823625,31.6,75586.78,2.7,0.21245,0.00012,21.33413]
[1777496824130,31.6,75586.78,2.7,0.21245,0.00012,21.33413]
[1777496824812,31.6,75588.46,2.7,0.21266,0.00012,21.347]
[1777496825117,31.6,75587.99,2.7,0.2126,0.00012,21.34342]
[1777496825459,31.6,75587.99,2.7,0.2126,0.00012,21.34342]
[1777496826124,31.6,75588.24,2.7,0.21264,0.00012,21.3454]
[1777496830346,31.6,75585.2,2.7,0.21225,0.00012,21.32204]
[1777496831157,31.6,75583.91,2.7,0.21209,0.00012,21.31215]
[1777496831222,31.6,75583.91,2.7,0.21209,0.00012,21.31215]
[1777496831351,31.6,75583.91,2.7,0.21209,0.00012,21.31215]
[1777496831315,31.6,75586.91,2.7,0.21246,0.00012,21.33494]
[1777496831711,31.6,75586.91,2.7,0.21246,0.00012,21.33494]
[1777496832238,31.6,75600.93,2.7,0.21422,0.00013,21.44146]
[1777496835033,31.6,75603.78,2.7,0.21458,0.00013,21.46343]
[1777496835044,31.6,75603.78,2.7,0.21458,0.00013,21.46343]
[1777496835340,31.6,75603.43,2.7,0.21454,0.00013,21.46087]
[1777496837217,31.6,75603.38,2.7,0.21453,0.00013,21.46043]
[1777496839194,31.6,75603.17,2.7,0.2145,0.00013,21.45867]
[1777496839202,31.6,75603.17,2.7,0.2145,0.00013,21.45867]
[1777496839204,31.6,75603.17,2.7,0.2145,0.00013,21.45867]
[1777496839331,31.6,75603.72,2.7,0.21457,0.00013,21.46279]
[1777496839718,31.6,75603.72,2.7,0.21457,0.00013,21.46279]
[1777496840233,31.6,75607.4,2.7,0.21503,0.00013,21.49064]
[1777496845270,31.6,75610.41,2.7,0.2154,0.00013,21.51294]
[1777496849204,31.59,75616.41,2.7,0.21615,0.00013,21.55801]
[1777496849229,31.59,75616.41,2.7,0.21615,0.00013,21.55801]
[1777496849298,31.59,75618.17,2.7,0.21637,0.00013,21.57118]
[1777496850581,31.59,75618.99,2.7,0.21647,0.00013,21.57726]
[1777496852889,31.59,75619.52,2.7,0.21651,0.00013,21.57747]
[1777496853325,31.59,75621.6,2.7,0.21677,0.00013,21.59305]
[1777496857041,31.59,75630.99,2.7,0.21795,0.00013,21.66333]
[1777496858669,31.59,75633.99,2.7,0.21832,0.00013,21.68544]
[1777496858673,31.59,75633.99,2.7,0.21832,0.00013,21.68544]
[1777496860149,31.59,75627.33,2.7,0.21747,0.00013,21.63485]
[1777496860176,31.59,75627.33,2.7,0.21747,0.00013,21.63485]
[1777496860387,31.59,75617.04,2.7,0.21617,0.00013,21.55703]
[1777496860648,31.59,75617.04,2.7,0.21617,0.00013,21.55703]
[1777496862091,31.59,75608.38,2.7,0.21507,0.00013,21.49102]
[1777496862351,31.59,75608.38,2.7,0.21507,0.00013,21.49102]
[1777496865954,31.59,75607.83,2.7,0.215,0.00013,21.48661]
[1777496866054,31.59,75607.73,2.7,0.21498,0.00013,21.48577]
[1777496867050,31.59,75607.73,2.7,0.21498,0.00013,21.48577]
[1777496871222,31.59,75607.35,2.7,0.21492,0.00013,21.48191]
[1777496871323,31.58,75607.47,2.7,0.21493,0.00013,21.48231]
[1777496871587,31.58,75607.47,2.7,0.21493,0.00013,21.48231]
[1777496872731,31.58,75607.64,2.7,0.21495,0.00013,21.4836]
[1777496872832,31.58,75607.65,2.7,0.21495,0.00013,21.48357]
[1777496875154,31.58,75607.52,2.7,0.21493,0.00013,21.48232]
[1777496875255,31.58,75607.59,2.7,0.21493,0.00013,21.48258]
[1777496881021,31.58,75607.6,2.7,0.21492,0.00013,21.48202]
[1777496883690,31.58,75615.13,2.7,0.21586,0.00013,21.53858]
[1777496884707,31.58,75615.95,2.7,0.21596,0.00013,21.54459]
[1777496884808,31.58,75612.33,2.7,0.2155,0.00013,21.51695]
[1777496891135,31.58,75613.49,2.7,0.21562,0.00013,21.52407]
[1777496892575,31.57,75613.06,2.7,0.21555,0.00013,21.52013]
[1777496892673,31.57,75613.06,2.7,0.21555,0.00013,21.52013]
[1777496893274,31.57,75613.06,2.7,0.21555,0.00013,21.52013]
[1777496898647,31.57,75620.67,2.7,0.21647,0.00013,21.57545]
[1777496900413,31.57,75620.67,2.7,0.21647,0.00013,21.57545]
[1777496900794,31.57,75620.63,2.7,0.21646,0.00013,21.57478]
[1777496902644,31.57,75623.99,2.7,0.21687,0.00013,21.5995]
[1777496908718,31.56,75624.62,2.7,0.2169,0.00013,21.60154]
[1777496913053,31.56,75626.44,2.7,0.21709,0.00013,21.61057]
[1777496918788,31.55,75628.07,2.7,0.21725,0.00013,21.6201]
[1777496919640,31.55,75628.07,2.7,0.21725,0.00013,21.6201]
[1777496919647,31.55,75628.07,2.7,0.21725,0.00013,21.6201]
[1777496925771,31.55,75628.1,2.7,0.21722,0.00013,21.61836]
[1777496926403,31.55,75628.1,2.7,0.21722,0.00013,21.61836]
[1777496926653,31.54,75628.1,2.7,0.2172,0.00013,21.6172]
[1777496928025,31.54,75632.2,2.7,0.21772,0.00013,21.64822]
[1777496928029,31.54,75632.2,2.7,0.21772,0.00013,21.64822]
[1777496928060,31.54,75637.67,2.7,0.2184,0.00013,21.68915]
[1777496932807,31.54,75638.44,2.7,0.21848,0.00013,21.69355]
[1777496933682,31.54,75641.44,2.7,0.21885,0.00013,21.71586]
[1777496934963,31.54,75641.44,2.7,0.21884,0.00013,21.71548]
[1777496940941,31.53,75641.59,2.7,0.21882,0.00013,21.71405]
[1777496942016,31.53,75641.59,2.7,0.21882,0.00013,21.71405]
[1777496942051,31.53,75642.44,2.7,0.21892,0.00013,21.7201]
[1777496947991,31.53,75642.47,2.7,0.21889,0.00013,21.71828]
[1777496953026,31.52,75642.19,2.7,0.21882,0.00013,21.71449]
[1777496959068,31.52,75642.73,2.7,0.21886,0.00013,21.71659]
[1777496964102,31.51,75651.2,2.7,0.21991,0.00013,21.77874]
[1777496969137,31.51,75651.45,2.7,0.21991,0.00013,21.77875]
[1777496973944,31.51,75653.45,2.7,0.22011,0.00013,21.78881]
[1777496974337,31.51,75653.45,2.7,0.22011,0.00013,21.78881]
[1777496974420,31.5,75654.87,2.7,0.22028,0.00013,21.79876]
[1777496976322,31.5,75660.76,2.7,0.22103,0.00013,21.84315]
[1777496982113,31.5,75663.47,2.7,0.22133,0.00013,21.86094]
[1777496987264,31.49,75666.24,2.7,0.22164,0.00013,21.87918]
[1777496990632,31.49,75666.11,2.7,0.22161,0.00013,21.87735]
[1777496990656,31.49,75666.46,2.7,0.22165,0.00013,21.87958]
[1777496994764,31.49,75658.51,2.7,0.22061,0.00013,21.81852]
[1777497000355,31.48,75657.89,2.7,0.22049,0.00013,21.8115]
[1777497001581,31.48,75657.86,2.7,0.22048,0.00013,21.81096]
[1777497001682,31.48,75657.86,2.7,0.22047,0.00013,21.81063]
[1777497007404,31.47,75658.65,2.7,0.22055,0.00013,21.81495]
[1777497013449,31.47,75659.58,2.7,0.22064,0.00013,21.82032]
[1777497019490,31.47,75661.93,2.7,0.22091,0.00013,21.83638]
[1777497024526,31.46,75662.71,2.7,0.22098,0.00013,21.84083]
[1777497029562,31.46,75665.98,2.7,0.22137,0.00013,21.86396]
[1777497032776,31.46,75665.46,2.7,0.22127,0.00013,21.85557]
[1777497039363,31.45,75666.12,2.7,0.22132,0.00013,21.85902]
[1777497041715,31.45,75668.44,2.7,0.2216,0.00013,21.87523]
[1777497042392,31.45,75668.44,2.7,0.2216,0.00013,21.87523]
[1777497042772,31.45,75673.22,2.7,0.22221,0.00013,21.91097]
[1777497045777,31.45,75675.69,2.7,0.22252,0.00013,21.92902]
[1777497047840,31.45,75676.15,2.7,0.22257,0.00013,21.9319]
[1777497053732,31.44,75677.95,2.7,0.22276,0.00013,21.94338]
[1777497057541,31.44,75678.12,2.7,0.22277,0.00013,21.94404]
[1777497058157,31.44,75677.96,2.7,0.22274,0.00013,21.94221]
[1777497061183,31.44,75681.25,2.7,0.22315,0.00013,21.96633]
[1777497061887,31.44,75681.25,2.7,0.22315,0.00013,21.96598]
[1777497064151,31.44,75686.46,2.7,0.22381,0.00013,22.00441]
[1777497064198,31.44,75686.46,2.7,0.22381,0.00013,22.00441]
[1777497064292,31.44,75686.52,2.7,0.22381,0.00013,22.00446]
[1777497065816,31.43,75697.53,2.7,0.22522,0.00013,22.08652]
[1777497067550,31.43,75697.53,2.7,0.22522,0.00013,22.08652]
[1777497068849,31.43,75697.76,2.7,0.22524,0.00013,22.08753]
[1777497071863,31.43,75703.9,2.7,0.22602,0.00013,22.13241]
[1777497077558,31.42,75705.47,2.7,0.22618,0.00013,22.14204]
[1777497077596,31.42,75705.47,2.7,0.22618,0.00013,22.14204]
[1777497077902,31.42,75705.78,2.7,0.22621,0.00013,22.14351]
[1777497080693,31.42,75709.38,2.7,0.22666,0.00013,22.16963]
[1777497080824,31.42,75709.38,2.7,0.22666,0.00013,22.16963]
[1777497081737,31.42,75715.0,2.7,0.22739,0.00013,22.2112]
[1777497082879,31.42,75715.51,2.7,0.22745,0.00013,22.21462]
[1777497087598,31.41,75716.73,2.7,0.22758,0.00013,22.22228]
[1777497093193,31.41,75716.99,2.7,0.22755,0.00013,22.21855]
[1777497094672,31.41,75717.27,2.7,0.22757,0.00013,22.21993]
[1777497100065,31.4,75717.52,2.7,0.22757,0.00013,22.21984]
[1777497106107,31.4,75717.68,2.7,0.22756,0.00013,22.21913]
[1777497111675,31.4,75717.6,2.7,0.22753,0.00013,22.21758]
[1777497111807,31.4,75717.6,2.7,0.22753,0.00013,22.21758]
[1777497111817,31.4,75717.6,2.7,0.22753,0.00013,22.21758]
[1777497112542,31.39,75723.9,2.7,0.22833,0.00013,22.26344]
[1777497113528,31.39,75723.9,2.7,0.22833,0.00013,22.26344]
[1777497114320,31.39,75725.85,2.7,0.22858,0.00013,22.27772]
[1777497115558,31.39,75727.18,2.7,0.22876,0.00013,22.28764]
[1777497119423,31.39,75727.26,2.7,0.22875,0.00013,22.28713]
[1777497123546,31.39,75727.3,2.7,0.22873,0.00013,22.28635]
[1777497123644,31.39,75727.49,2.7,0.22875,0.00013,22.28725]
[1777497128473,31.38,75727.21,2.7,0.22869,0.00013,22.28403]
[1777497129453,31.38,75727.41,2.7,0.2287,0.00013,22.28479]
[1777497135299,31.38,75733.01,2.7,0.2294,0.00013,22.32455]
[1777497135998,31.38,75733.04,2.7,0.2294,0.00013,22.32438]
[1777497136319,31.37,75737.51,2.7,0.22998,0.00013,22.35728]
[1777497141353,31.37,75738.96,2.7,0.23014,0.00013,22.3665]
[1777497146389,31.37,75739.26,2.7,0.23015,0.00013,22.36723]
[1777497151424,31.36,75738.95,2.7,0.23006,0.00013,22.35996]
[1777497157466,31.36,75739.32,2.7,0.23008,0.00013,22.36107]
[1777497162501,31.36,75739.37,2.7,0.23006,0.00013,22.36012]
[1777497167536,31.35,75738.45,2.7,0.22992,0.00013,22.35201]
[1777497174315,31.35,75738.39,2.7,0.22989,0.00013,22.35061]
[1777497177993,31.35,75742.62,2.7,0.23042,0.00013,22.38043]
[1777497177999,31.35,75742.62,2.7,0.23042,0.00013,22.38043]
[1777497178542,31.35,75742.62,2.7,0.23042,0.00013,22.38043]
[1777497178614,31.35,75743.26,2.7,0.2305,0.00013,22.38507]
[1777497179412,31.35,75743.26,2.7,0.2305,0.00013,22.38507]
[1777497180107,31.35,75742.89,2.7,0.23045,0.00013,22.38219]
[1777497180301,31.35,75742.89,2.7,0.23045,0.00013,22.38219]
[1777497180357,31.35,75742.89,2.7,0.23045,0.00013,22.38219]
[1777497180534,31.35,75742.89,2.7,0.23045,0.00013,22.38219]
[1777497180725,31.35,75742.89,2.7,0.23045,0.00013,22.38219]
[1777497181323,31.35,75752.71,2.7,0.23174,0.00013,22.45523]
[1777497181436,31.35,75752.71,2.7,0.23174,0.00013,22.45523]
[1777497181574,31.35,75752.71,2.7,0.23174,0.00013,22.45523]
[1777497181699,31.35,75752.71,2.7,0.23174,0.00013,22.45523]
[1777497181639,31.34,75768.95,2.7,0.23389,0.00013,22.57538]
[1777497181791,31.34,75768.95,2.7,0.23389,0.00013,22.57538]
[1777497182719,31.35,75784.13,2.7,0.23591,0.00013,22.68752]
[1777497183077,31.35,75784.13,2.7,0.23591,0.00013,22.68752]
[1777497183207,31.35,75784.13,2.7,0.23591,0.00013,22.68752]
[1777497183282,31.35,75784.13,2.7,0.23591,0.00013,22.68752]
[1777497183431,31.35,75784.13,2.7,0.23591,0.00013,22.68752]
[1777497183583,31.35,75784.13,2.7,0.23591,0.00013,22.68752]
[1777497183655,31.35,75796.84,2.7,0.23761,0.00013,22.78108]
[1777497183976,31.35,75796.84,2.7,0.23761,0.00013,22.78108]
[1777497184223,31.35,75796.84,2.7,0.23761,0.00013,22.78108]
[1777497184372,31.35,75796.84,2.7,0.23761,0.00013,22.78108]
[1777497184387,31.35,75796.84,2.7,0.23761,0.00013,22.78108]
[1777497184661,31.35,75816.45,2.7,0.24024,0.00013,22.92469]
[1777497185668,31.35,75819.29,2.7,0.24062,0.00013,22.94544]
[1777497187512,31.35,75819.77,2.7,0.24069,0.00013,22.94884]
[1777497187570,31.35,75819.77,2.7,0.24069,0.00013,22.94884]
[1777497187839,31.34,75819.25,2.7,0.24061,0.00013,22.94493]
[1777497187856,31.34,75819.25,2.7,0.24061,0.00013,22.94493]
[1777497188688,31.34,75804.68,2.7,0.23865,0.00013,22.83815]
[1777497193724,31.34,75806.7,2.7,0.23891,0.00013,22.85236]
[1777497198521,31.34,75802.96,2.7,0.2384,0.00013,22.82449]
[1777497198570,31.34,75802.96,2.7,0.2384,0.00013,22.82449]
[1777497198634,31.34,75802.96,2.7,0.2384,0.00013,22.8244]
[1777497201275,31.34,75801.51,2.7,0.2382,0.00013,22.81363]
[1777497201842,31.34,75794.94,2.7,0.23732,0.00013,22.76527]
[1777497206858,31.34,75795.08,2.7,0.23733,0.00013,22.76587]
[1777497210221,31.34,75795.58,2.7,0.23739,0.00013,22.76926]
[1777497216272,31.34,75796.41,2.7,0.23747,0.00013,22.77121]
[1777497217174,31.34,75796.63,2.7,0.23749,0.00013,22.77271]
[1777497217584,31.34,75796.83,2.7,0.23752,0.00013,22.77407]
[1777497222934,31.33,75805.37,2.7,0.23865,0.00013,22.83614]
[1777497224677,31.33,75805.37,2.7,0.23865,0.00013,22.83614]
[1777497230556,31.33,75803.29,2.7,0.23836,0.00013,22.82021]
[1777497236024,31.33,75797.26,2.7,0.23754,0.00013,22.77553]
[1777497238498,31.33,75796.43,2.7,0.23743,0.00013,22.7694]
[1777497238599,31.33,75796.41,2.7,0.23743,0.00013,22.76923]
[1777497244081,31.33,75796.05,2.7,0.23738,0.00013,22.76631]
[1777497249116,31.33,75796.32,2.7,0.23741,0.00013,22.76802]
[1777497254150,31.33,75796.68,2.7,0.23745,0.00013,22.7704]
[1777497259275,31.33,75797.0,2.7,0.23749,0.00013,22.77252]
[1777497265228,31.33,75797.06,2.7,0.23749,0.00013,22.77255]
[1777497268772,31.33,75797.72,2.7,0.23757,0.00013,22.77728]
[1777497273888,31.33,75804.28,2.7,0.23843,0.00013,22.82164]
[1777497274919,31.33,75805.5,2.7,0.23859,0.00013,22.83049]
[1777497274985,31.33,75805.5,2.7,0.23859,0.00013,22.83049]
[1777497275339,31.33,75805.5,2.7,0.23859,0.00013,22.83049]
[1777497275442,31.33,75787.29,2.7,0.23615,0.00013,22.69653]
[1777497281521,31.33,75777.74,2.7,0.23487,0.00013,22.62598]
[1777497283097,31.33,75777.56,2.7,0.23485,0.00013,22.62462]
[1777497285794,31.33,75777.63,2.7,0.23486,0.00013,22.62512]
[1777497286375,31.33,75777.71,2.7,0.23487,0.00013,22.62563]
[1777497291410,31.32,75775.6,2.7,0.23457,0.00013,22.60939]
[1777497292617,31.32,75775.6,2.7,0.23457,0.00013,22.60939]
[1777497293651,31.32,75775.77,2.7,0.23459,0.00013,22.61039]
[1777497299467,31.32,75767.49,2.7,0.23348,0.00013,22.54839]
[1777497301800,31.32,75778.88,2.7,0.23498,0.00013,22.63213]
[1777497304791,31.32,75779.78,2.7,0.2351,0.00013,22.63853]
[1777497305090,31.32,75783.52,2.7,0.23559,0.00013,22.6659]
[1777497305507,31.32,75786.51,2.7,0.23598,0.00013,22.68768]
[1777497306169,31.32,75786.51,2.7,0.23598,0.00013,22.68768]
[1777497307825,31.32,75789.02,2.7,0.23632,0.00013,22.70601]
[1777497308275,31.32,75788.85,2.7,0.23629,0.00013,22.70458]
[1777497308394,31.32,75788.85,2.7,0.23629,0.00013,22.70458]
[1777497308529,31.32,75794.78,2.7,0.23708,0.00013,22.74806]
[1777497310060,31.32,75796.45,2.7,0.2373,0.00013,22.76023]
[1777497310630,31.32,75796.45,2.7,0.2373,0.00013,22.76023]
[1777497315837,31.32,75798.45,2.7,0.23756,0.00013,22.77431]
[1777497316636,31.31,75799.28,2.7,0.23766,0.00013,22.78016]
[1777497316734,31.31,75799.28,2.7,0.23766,0.00013,22.78016]
[1777497321529,31.31,75801.37,2.7,0.23794,0.00013,22.79504]
[1777497326655,31.31,75801.29,2.7,0.23791,0.00013,22.79378]
[1777497331690,31.31,75801.31,2.7,0.23788,0.00013,22.78993]
[1777497336724,31.31,75802.07,2.7,0.23798,0.00013,22.79508]
[1777497341759,31.31,75803.04,2.7,0.2381,0.00013,22.80171]
[1777497343201,31.31,75803.11,2.7,0.2381,0.00013,22.80215]
[1777497346279,31.31,75789.56,2.7,0.23629,0.00013,22.70242]
[1777497351380,31.31,75790.62,2.7,0.23643,0.00013,22.71036]
[1777497358086,31.31,75793.07,2.7,0.23676,0.00013,22.72848]
[1777497358602,31.31,75793.07,2.7,0.23676,0.00013,22.72848]
[1777497364921,31.31,75793.38,2.7,0.2368,0.00013,22.73063]
[1777497366287,31.31,75793.38,2.7,0.2368,0.00013,22.73063]
[1777497372876,31.31,75802.4,2.7,0.238,0.00013,22.79656]
[1777497373477,31.31,75803.12,2.7,0.2381,0.00013,22.80177]
[1777497374020,31.31,75804.07,2.7,0.23822,0.00013,22.80866]
[1777497380859,31.31,75806.83,2.7,0.23858,0.00013,22.82837]
[1777497383482,31.3,75811.78,2.7,0.23924,0.00013,22.86436]
[1777497384952,31.3,75811.26,2.7,0.23917,0.00013,22.86028]
[1777497385659,31.3,75811.72,2.7,0.23923,0.00013,22.86353]
[1777497387175,31.3,75815.77,2.7,0.23977,0.00013,22.89319]
[1777497387192,31.3,75816.34,2.7,0.23985,0.00013,22.89733]
[1777497393119,31.3,75812.68,2.7,0.23932,0.00013,22.86625]
[1777497396382,31.3,75812.78,2.7,0.23933,0.00013,22.86671]
[1777497397855,31.3,75812.4,2.7,0.23927,0.00013,22.86366]
[1777497401879,31.3,75823.38,2.7,0.24074,0.00014,22.94359]
[1777497404667,31.3,75823.79,2.7,0.24079,0.00014,22.94606]
[1777497405310,31.3,75824.04,2.7,0.24082,0.00014,22.9477]
[1777497408215,31.29,75835.13,2.7,0.2423,0.00014,23.02786]
[1777497408275,31.29,75835.13,2.7,0.2423,0.00014,23.02786]
[1777497408829,31.29,75835.13,2.7,0.2423,0.00014,23.02786]
[1777497408840,31.29,75835.13,2.7,0.2423,0.00014,23.02786]
[1777497408873,31.29,75833.5,2.7,0.24207,0.00014,23.01549]
[1777497414315,31.29,75833.04,2.7,0.242,0.00014,23.01182]
[1777497415901,31.29,75835.85,2.7,0.24238,0.00014,23.0322]
[1777497417288,31.29,75847.77,2.7,0.24399,0.00014,23.11845]
[1777497422733,31.29,75847.6,2.7,0.24395,0.00014,23.11624]
[1777497425906,31.29,75841.06,2.7,0.24306,0.00014,23.06841]
[1777497429859,31.29,75841.23,2.7,0.24307,0.00014,23.06904]
[1777497431036,31.29,75841.51,2.7,0.2431,0.00014,23.07077]
[1777497433042,31.28,75828.44,2.7,0.24132,0.00014,22.97526]
[1777497438249,31.28,75825.37,2.7,0.2409,0.00014,22.95259]
[1777497445484,31.28,75825.52,2.7,0.24091,0.00014,22.95318]
[1777497450519,31.28,75825.32,2.7,0.24088,0.00014,22.95133]
[1777497456562,31.28,75826.32,2.7,0.24098,0.00014,22.95463]
[1777497461596,31.28,75826.04,2.7,0.24094,0.00014,22.95211]
[1777497466631,31.28,75826.9,2.7,0.24104,0.00014,22.95789]
[1777497471666,31.28,75826.7,2.7,0.241,0.00014,22.95589]
[1777497476708,31.27,75822.59,2.7,0.24044,0.00014,22.92529]
[1777497480655,31.27,75822.14,2.7,0.24037,0.00014,22.92176]
[1777497485771,31.27,75819.71,2.7,0.24004,0.00013,22.90356]
[1777497490806,31.27,75819.69,2.7,0.24003,0.00013,22.90305]
[1777497493385,31.27,75818.6,2.7,0.23988,0.00013,22.89491]
[1777497493402,31.27,75818.6,2.7,0.23988,0.00013,22.89491]
[1777497493449,31.27,75818.6,2.7,0.23988,0.00013,22.89491]
[1777497493828,31.27,75818.68,2.7,0.23989,0.00013,22.89544]
[1777497494160,31.27,75818.68,2.7,0.23989,0.00013,22.89544]
[1777497497512,31.27,75816.8,2.7,0.23963,0.00013,22.88131]
[1777497498031,31.27,75816.85,2.7,0.23962,0.00013,22.88117]
[1777497499628,31.27,75816.98,2.7,0.23964,0.00013,22.88212]
[1777497499869,31.27,75819.27,2.7,0.23995,0.00013,22.8987]
[1777497502013,31.27,75821.16,2.7,0.2402,0.00014,22.91228]
[1777497504632,31.27,75835.39,2.7,0.24212,0.00014,23.01593]
[1777497504663,31.27,75835.39,2.7,0.24212,0.00014,23.01593]
[1777497504744,31.27,75835.39,2.7,0.24212,0.00014,23.01593]
[1777497505011,31.27,75838.3,2.7,0.24251,0.00014,23.03693]
[1777497510943,31.27,75843.39,2.7,0.24319,0.00014,23.07372]
[1777497516989,31.26,75842.28,2.7,0.24301,0.00014,23.06154]
[1777497517968,31.26,75842.28,2.7,0.24301,0.00014,23.06154]
[1777497521534,31.26,75841.95,2.7,0.24296,0.00014,23.05889]
[1777497523660,31.26,75841.51,2.7,0.2429,0.00014,23.05566]
[1777497526044,31.26,75841.72,2.7,0.24292,0.00014,23.05706]
[1777497526675,31.26,75841.98,2.7,0.24296,0.00014,23.0589]
[1777497532619,31.26,75840.89,2.7,0.2428,0.00014,23.05068]
[1777497532630,31.26,75840.89,2.7,0.2428,0.00014,23.05068]
[1777497532724,31.26,75839.68,2.7,0.24264,0.00014,23.04182]
[1777497534627,31.26,75839.29,2.7,0.24258,0.00014,23.03886]
[1777497534704,31.26,75839.92,2.7,0.24267,0.00014,23.04333]
[1777497540152,31.26,75841.5,2.7,0.24288,0.00014,23.05455]
[1777497545187,31.26,75840.79,2.7,0.24277,0.00014,23.04906]
[1777497550693,31.26,75837.91,2.7,0.24238,0.00014,23.02781]
[1777497550701,31.26,75837.91,2.7,0.24238,0.00014,23.02781]
[1777497550983,31.26,75836.97,2.7,0.24225,0.00014,23.02091]
[1777497552636,31.26,75830.54,2.7,0.24137,0.00014,22.97384]
[1777497554986,31.26,75833.02,2.7,0.24171,0.00014,22.9918]
[1777497555065,31.26,75834.23,2.7,0.24187,0.00014,23.00038]
[1777497556102,31.26,75834.23,2.7,0.24187,0.00014,23.00038]
[1777497556264,31.26,75847.39,2.7,0.24365,0.00014,23.09612]
[1777497561269,31.26,75847.72,2.7,0.24369,0.00014,23.09842]
[1777497566334,31.26,75848.05,2.7,0.24374,0.00014,23.10081]
[1777497571500,31.26,75847.89,2.7,0.24372,0.00014,23.09972]
[1777497577481,31.26,75845.66,2.7,0.2434,0.00014,23.08022]
[1777497581509,31.26,75845.83,2.7,0.24343,0.00014,23.08175]
[1777497587520,31.26,75850.89,2.7,0.24412,0.00014,23.11876]
[1777497588288,31.26,75850.89,2.7,0.24412,0.00014,23.11876]
[1777497588527,31.26,75849.74,2.7,0.24396,0.00014,23.11041]
[1777497591614,31.26,75848.85,2.7,0.24384,0.00014,23.10396]
[1777497591711,31.26,75849.18,2.7,0.24389,0.00014,23.10636]
[1777497597590,31.26,75849.95,2.7,0.24399,0.00014,23.11206]
[1777497602625,31.26,75850.03,2.7,0.24401,0.00014,23.11281]
[1777497607660,31.26,75849.28,2.7,0.24391,0.00014,23.10759]
[1777497612695,31.26,75849.26,2.7,0.24391,0.00014,23.10777]
[1777497617729,31.26,75849.33,2.7,0.24393,0.00014,23.10862]
[1777497622037,31.26,75849.3,2.7,0.24393,0.00014,23.10851]
[1777497622138,31.26,75849.08,2.7,0.2439,0.00014,23.10705]
[1777497623570,31.26,75848.19,2.7,0.24378,0.00014,23.10059]
[1777497623591,31.26,75848.19,2.7,0.24378,0.00014,23.10059]
[1777497623772,31.26,75844.0,2.7,0.24321,0.00014,23.07016]
[1777497624631,31.26,75844.0,2.7,0.24321,0.00014,23.07016]
[1777497629814,31.26,75840.27,2.7,0.24269,0.00014,23.04236]
[1777497635033,31.26,75840.16,2.7,0.24264,0.00014,23.03757]
[1777497640891,31.26,75839.89,2.7,0.24259,0.00014,23.03464]
[1777497644421,31.26,75840.17,2.7,0.24262,0.00014,23.03623]
[1777497645173,31.26,75840.17,2.7,0.24262,0.00014,23.03623]
[1777497650281,31.25,75840.57,2.7,0.24265,0.00014,23.0383]
[1777497653393,31.25,75840.1,2.7,0.24258,0.00014,23.03437]
[1777497659017,31.25,75840.7,2.7,0.24265,0.00014,23.03816]
[1777497664054,31.25,75842.91,2.7,0.24294,0.00014,23.05379]
[1777497666368,31.25,75842.7,2.7,0.24291,0.00014,23.05215]
[1777497667075,31.25,75846.01,2.7,0.24336,0.00014,23.07602]
[1777497673118,31.25,75848.53,2.7,0.2437,0.00014,23.09409]
[1777497678154,31.25,75849.26,2.7,0.24379,0.00014,23.09928]
[1777497685203,31.25,75850.27,2.7,0.24393,0.00014,23.10646]
[1777497690237,31.25,75854.22,2.7,0.24446,0.00014,23.13504]
[1777497696663,31.25,75855.1,2.7,0.24456,0.00014,23.13773]
[1777497696764,31.25,75855.0,2.7,0.24454,0.00014,23.13689]
[1777497703328,31.25,75853.82,2.7,0.24438,0.00014,23.1281]
[1777497708364,31.25,75853.91,2.7,0.24438,0.00014,23.12857]
[1777497716900,31.25,75853.91,2.7,0.24438,0.00014,23.12857]
[1777497716982,31.24,75853.91,2.7,0.24438,0.00014,23.12827]
[1777497722462,31.24,75851.19,2.7,0.244,0.00014,23.10825]
[1777497727497,31.24,75847.0,2.7,0.24343,0.00014,23.0776]
[1777497733919,31.24,75846.78,2.7,0.2434,0.00014,23.07596]
[1777497741206,31.24,75847.34,2.7,0.24347,0.00014,23.07995]
[1777497749132,31.24,75846.97,2.7,0.24342,0.00014,23.07706]
[1777497751004,31.24,75847.61,2.7,0.2435,0.00014,23.08165]
[1777497756700,31.24,75846.26,2.7,0.2433,0.00014,23.06828]
[1777497761735,31.24,75846.29,2.7,0.2433,0.00014,23.06847]
[1777497768784,31.24,75848.05,2.7,0.24354,0.00014,23.08123]
[1777497773819,31.24,75849.05,2.7,0.24367,0.00014,23.08838]
[1777497779860,31.24,75847.94,2.7,0.24352,0.00014,23.08016]
[1777497781879,31.24,75847.97,2.7,0.24352,0.00014,23.08035]
[1777497786485,31.24,75852.84,2.7,0.24418,0.00014,23.1154]
[1777497787917,31.24,75852.98,2.7,0.2442,0.00014,23.11637]
[1777497792953,31.24,75852.54,2.7,0.24413,0.00014,23.11296]
[1777497796176,31.24,75852.42,2.7,0.24411,0.00014,23.11201]
[1777497798984,31.24,75853.79,2.7,0.2443,0.00014,23.12184]
[1777497799332,31.24,75853.79,2.7,0.2443,0.00014,23.12184]
[1777497799398,31.24,75854.52,2.7,0.2444,0.00014,23.12709]
[1777497799514,31.24,75854.52,2.7,0.2444,0.00014,23.12709]
[1777497800154,31.24,75863.06,2.7,0.24556,0.00014,23.189]
[1777497800526,31.24,75863.06,2.7,0.24556,0.00014,23.189]
[1777497801240,31.24,75863.06,2.7,0.24556,0.00014,23.189]
[1777497801594,31.24,75866.57,2.7,0.24604,0.00014,23.2144]
[1777497807050,31.24,75871.43,2.7,0.24671,0.00014,23.24945]
[1777497807910,31.24,75871.43,2.7,0.24671,0.00014,23.24945]
[1777497809962,31.24,75865.43,2.7,0.24589,0.00014,23.20605]
[1777497810275,31.24,75865.43,2.7,0.24589,0.00014,23.20605]
[1777497810338,31.24,75865.51,2.7,0.2459,0.00014,23.2066]
[1777497810601,31.24,75865.51,2.7,0.2459,0.00014,23.2066]
[1777497811225,31.24,75865.51,2.7,0.2459,0.00014,23.2066]
[1777497820629,31.24,75864.34,2.7,0.2457,0.00014,23.19419]
[1777497826182,31.24,75864.33,2.7,0.2457,0.00014,23.19404]
[1777497831218,31.24,75865.17,2.7,0.24582,0.00014,23.20011]
[1777497836254,31.24,75871.01,2.7,0.24661,0.00014,23.24224]
[1777497841289,31.24,75869.99,2.7,0.24647,0.00014,23.23469]
[1777497848338,31.24,75870.03,2.7,0.24647,0.00014,23.23473]
[1777497853373,31.24,75869.8,2.7,0.24644,0.00014,23.23291]
[1777497858422,31.24,75869.9,2.7,0.24645,0.00014,23.23359]
[1777497860426,31.23,75868.43,2.7,0.24624,0.00014,23.22282]
[1777497866464,31.23,75865.16,2.7,0.24579,0.00014,23.19895]
[1777497868721,31.23,75865.13,2.7,0.24579,0.00014,23.19871]
[1777497874520,31.23,75864.92,2.7,0.24573,0.00014,23.19355]
[1777497879633,31.23,75864.16,2.7,0.24563,0.00014,23.18801]
[1777497886621,31.23,75862.18,2.7,0.24536,0.00014,23.17365]
[1777497892775,31.23,75862.13,2.7,0.24535,0.00014,23.17328]
[1777497898688,31.23,75859.87,2.7,0.24504,0.00014,23.15688]
[1777497903723,31.23,75862.89,2.7,0.24546,0.00014,23.17888]
[1777497905171,31.23,75862.89,2.7,0.24546,0.00014,23.17888]
[1777497910795,31.23,75860.6,2.7,0.24514,0.00014,23.16222]
[1777497916814,31.23,75860.3,2.7,0.2451,0.00014,23.16005]
[1777497921848,31.23,75860.3,2.7,0.2451,0.00014,23.16005]
[1777497927246,31.23,75858.53,2.7,0.24486,0.00014,23.14723]
[1777497929330,31.23,75858.04,2.7,0.24479,0.00014,23.1437]
[1777497930578,31.23,75858.01,2.7,0.24479,0.00014,23.1435]
[1777497935948,31.23,75853.96,2.7,0.24422,0.00014,23.11079]
[1777497940983,31.23,75852.94,2.7,0.24408,0.00014,23.10356]
[1777497946018,31.24,75853.49,2.7,0.24416,0.00014,23.10773]
[1777497951053,31.24,75851.64,2.7,0.24391,0.00014,23.09445]
[1777497956460,31.24,75850.27,2.7,0.24373,0.00014,23.08462]
[1777497957681,31.24,75848.94,2.7,0.24355,0.00014,23.07503]
[1777497959418,31.24,75848.87,2.7,0.24354,0.00014,23.07457]
[1777497959422,31.24,75848.87,2.7,0.24354,0.00014,23.07457]
[1777497960118,31.24,75848.24,2.7,0.24345,0.00014,23.07]
[1777497961483,31.24,75848.24,2.7,0.24345,0.00014,23.07]
[1777497962131,31.24,75848.32,2.7,0.24346,0.00014,23.07042]
[1777497963545,31.24,75846.54,2.7,0.24322,0.00014,23.05746]
[1777497963548,31.24,75846.54,2.7,0.24322,0.00014,23.05746]
[1777497964146,31.24,75846.2,2.7,0.24317,0.00014,23.055]
[1777497965877,31.24,75846.2,2.7,0.24317,0.00014,23.055]
[1777497966189,31.24,75846.2,2.7,0.24317,0.00014,23.055]
[1777497967664,31.24,75845.95,2.7,0.24314,0.00014,23.05304]
[1777497967765,31.24,75845.95,2.7,0.24314,0.00014,23.053]
[1777497969525,31.24,75845.95,2.7,0.24314,0.00014,23.053]
[1777497969542,31.24,75845.56,2.7,0.24308,0.00014,23.05021]
[1777497969904,31.24,75845.56,2.7,0.24308,0.00014,23.05021]
[1777497970188,31.24,75839.23,2.7,0.24222,0.00014,23.00411]
[1777497970626,31.24,75839.23,2.7,0.24222,0.00014,23.00411]
[1777497971196,31.24,75838.89,2.7,0.24218,0.00014,23.00166]
[1777497971688,31.24,75838.89,2.7,0.24218,0.00014,23.00166]
[1777497972228,31.24,75838.89,2.7,0.24218,0.00014,23.00166]
[1777497972253,31.24,75838.38,2.7,0.24211,0.00014,22.99784]
[1777497978245,31.24,75838.1,2.7,0.24207,0.00014,22.996]
[1777497981396,31.24,75838.26,2.7,0.2421,0.00014,22.99724]
[1777497981414,31.24,75838.26,2.7,0.2421,0.00014,22.9973]
[1777497988315,31.24,75838.25,2.7,0.2421,0.00014,22.99719]
[1777497992267,31.24,75837.96,2.7,0.24203,0.00014,22.99155]
[1777497992344,31.24,75837.54,2.7,0.24198,0.00014,22.98848]
[1777497993274,31.24,75837.54,2.7,0.24198,0.00014,22.98848]
[1777497993349,31.24,75833.01,2.7,0.24136,0.00014,22.95538]
[1777497994012,31.24,75833.01,2.7,0.24136,0.00014,22.95538]
[1777497994357,31.24,75832.99,2.7,0.24136,0.00014,22.95528]
[1777497999391,31.24,75835.52,2.7,0.24171,0.00014,22.97412]
[1777498003491,31.24,75835.77,2.7,0.24175,0.00014,22.97611]
[1777498003506,31.24,75835.77,2.7,0.24175,0.00014,22.97611]
[1777498009462,31.24,75844.36,2.7,0.24292,0.00014,23.03886]
[1777498014153,31.24,75843.75,2.7,0.24283,0.00014,23.03434]
[1777498014497,31.24,75844.25,2.7,0.2429,0.00014,23.03794]
[1777498019534,31.24,75843.86,2.7,0.24284,0.00014,23.0349]
[1777498025320,31.24,75843.33,2.7,0.24277,0.00014,23.03087]
[1777498025577,31.24,75843.44,2.7,0.24278,0.00014,23.0316]
[1777498025843,31.24,75843.44,2.7,0.24278,0.00014,23.0316]
[1777498025844,31.24,75843.44,2.7,0.24278,0.00014,23.0316]
[1777498025873,31.24,75843.44,2.7,0.24278,0.00014,23.0316]
[1777498025883,31.24,75843.44,2.7,0.24278,0.00014,23.0316]
[1777498026584,31.24,75853.18,2.7,0.24411,0.00014,23.1025]
[1777498027255,31.24,75853.18,2.7,0.24411,0.00014,23.1025]
[1777498027489,31.24,75853.18,2.7,0.24411,0.00014,23.1025]
[1777498027580,31.24,75853.18,2.7,0.2441,0.00014,23.10241]
[1777498033228,31.24,75853.83,2.7,0.24419,0.00014,23.10703]
[1777498033664,31.24,75854.27,2.7,0.24425,0.00014,23.11021]
[1777498033747,31.24,75854.27,2.7,0.24425,0.00014,23.11018]
[1777498035738,31.24,75854.22,2.7,0.24424,0.00014,23.10972]
[1777498035839,31.24,75854.27,2.7,0.24425,0.00014,23.10998]
[1777498042697,31.24,75854.29,2.7,0.24425,0.00014,23.10995]
[1777498045391,31.24,75854.67,2.7,0.2443,0.00014,23.11269]
[1777498045516,31.24,75854.67,2.7,0.2443,0.00014,23.11269]
[1777498046266,31.23,75854.39,2.7,0.24426,0.00014,23.11059]
[1777498046517,31.23,75854.39,2.7,0.24426,0.00014,23.11059]
[1777498048716,31.23,75862.17,2.7,0.24532,0.00014,23.167]
[1777498049401,31.23,75862.17,2.7,0.24532,0.00014,23.167]
[1777498052674,31.23,75861.47,2.7,0.2452,0.00014,23.15829]
[1777498052712,31.23,75861.47,2.7,0.2452,0.00014,23.15829]
[1777498052871,31.23,75861.47,2.7,0.2452,0.00014,23.15829]
[1777498053707,31.23,75861.85,2.7,0.24525,0.00014,23.16099]
[1777498053875,31.23,75861.85,2.7,0.24525,0.00014,23.16099]
[1777498055020,31.23,75853.57,2.7,0.24412,0.00014,23.10089]
[1777498060751,31.24,75843.68,2.7,0.24278,0.00014,23.02941]
[1777498062548,31.24,75844.25,2.7,0.24286,0.00014,23.03367]
[1777498062600,31.24,75841.15,2.7,0.24244,0.00014,23.01119]
[1777498063763,31.24,75840.31,2.7,0.24233,0.00014,23.00507]
[1777498068880,31.24,75838.26,2.7,0.24205,0.00014,22.99019]
[1777498069645,31.24,75838.26,2.7,0.24205,0.00014,22.99019]
[1777498069887,31.24,75838.32,2.7,0.24206,0.00014,22.99066]
[1777498074886,31.24,75835.22,2.7,0.24163,0.00014,22.9677]
[1777498079957,31.23,75833.89,2.7,0.24144,0.00014,22.95768]
[1777498083263,31.23,75833.55,2.7,0.2414,0.00014,22.95511]
[1777498083270,31.23,75833.55,2.7,0.2414,0.00014,22.95511]
[1777498089021,31.24,75823.6,2.7,0.24005,0.00014,22.88245]
[1777498091517,31.24,75824.03,2.7,0.24011,0.00014,22.88566]
[1777498091651,31.24,75824.03,2.7,0.24011,0.00014,22.88566]
[1777498091691,31.24,75824.1,2.7,0.24012,0.00014,22.8863]
[1777498091897,31.24,75824.1,2.7,0.24012,0.00014,22.8863]
[1777498092017,31.24,75824.1,2.7,0.24012,0.00014,22.8863]
[1777498092050,31.24,75824.1,2.7,0.24012,0.00014,22.8863]
[1777498092110,31.24,75824.1,2.7,0.24012,0.00014,22.8863]
[1777498092192,31.24,75814.27,2.7,0.2388,0.00013,22.81416]
[1777498098084,31.24,75809.9,2.7,0.23821,0.00013,22.78222]
[1777498103119,31.24,75809.76,2.7,0.23819,0.00013,22.78125]
[1777498110812,31.24,75809.96,2.7,0.23822,0.00013,22.7827]
[1777498113410,31.24,75810.04,2.7,0.23821,0.00013,22.77964]
[1777498114798,31.24,75804.84,2.7,0.2375,0.00013,22.74128]
[1777498115203,31.24,75802.63,2.7,0.23721,0.00013,22.72499]
[1777498120237,31.23,75802.31,2.7,0.23715,0.00013,22.72202]
[1777498120982,31.23,75802.31,2.7,0.23715,0.00013,22.72202]
[1777498126281,31.23,75802.08,2.7,0.23711,0.00013,22.71961]
[1777498131316,31.23,75806.4,2.7,0.23768,0.00013,22.75104]
[1777498136351,31.23,75805.36,2.7,0.23753,0.00013,22.74278]
[1777498142393,31.23,75806.34,2.7,0.23765,0.00013,22.74922]
[1777498147428,31.23,75805.75,2.7,0.23755,0.00013,22.74412]
[1777498152463,31.22,75804.5,2.7,0.23737,0.00013,22.7341]
[1777498152741,31.22,75804.5,2.7,0.23737,0.00013,22.7341]
[1777498152771,31.22,75804.5,2.7,0.23737,0.00013,22.7341]
[1777498153471,31.22,75804.53,2.7,0.23737,0.00013,22.73416]
[1777498154781,31.22,75804.42,2.7,0.23735,0.00013,22.73333]
[1777498155248,31.22,75804.42,2.7,0.23735,0.00013,22.73333]
[1777498155483,31.22,75803.83,2.7,0.23728,0.00013,22.72895]
[1777498156128,31.22,75803.83,2.7,0.23728,0.00013,22.72895]
[1777498156184,31.22,75803.83,2.7,0.23728,0.00013,22.72895]
[1777498159371,31.22,75804.04,2.7,0.2373,0.00013,22.73007]
[1777498164547,31.22,75803.44,2.7,0.23721,0.00013,22.72522]
[1777498169581,31.22,75803.15,2.7,0.23716,0.00013,22.72279]
[1777498174620,31.22,75803.15,2.7,0.23714,0.00013,22.71919]
[1777498176472,31.22,75800.19,2.7,0.23674,0.00013,22.69735]
[1777498177914,31.22,75796.11,2.7,0.23619,0.00013,22.66727]
[1777498179973,31.22,75795.76,2.7,0.23615,0.00013,22.6648]
[1777498184097,31.22,75794.68,2.7,0.23601,0.00013,22.65712]
[1777498188359,31.22,75795.7,2.7,0.23615,0.00013,22.665]
[1777498188367,31.22,75795.7,2.7,0.23615,0.00013,22.665]
[1777498193726,31.22,75804.17,2.7,0.23729,0.00013,22.72771]
[1777498196465,31.22,75804.57,2.7,0.23735,0.00013,22.73072]
[1777498198525,31.22,75804.86,2.7,0.23739,0.00013,22.73292]
[1777498203679,31.22,75804.49,2.7,0.23734,0.00013,22.7304]
[1777498204710,31.22,75804.32,2.7,0.23732,0.00013,22.72919]
[1777498205943,31.22,75800.15,2.7,0.23676,0.00013,22.69853]
[1777498208835,31.22,75804.96,2.7,0.23741,0.00013,22.73422]
[1777498214432,31.23,75798.77,2.7,0.23659,0.00013,22.68898]
[1777498217876,31.23,75799.3,2.7,0.23667,0.00013,22.69329]
[1777498219646,31.23,75798.08,2.7,0.23651,0.00013,22.68437]
[1777498219710,31.23,75795.74,2.7,0.2362,0.00013,22.66731]
[1777498224967,31.23,75795.58,2.7,0.23617,0.00013,22.66607]
[1777498230805,31.23,75792.72,2.7,0.23579,0.00013,22.64493]
[1777498235872,31.23,75789.55,2.7,0.23534,0.00013,22.61799]
[1777498241080,31.23,75789.98,2.7,0.2354,0.00013,22.62129]
[1777498243093,31.23,75790.41,2.7,0.23546,0.00013,22.62449]
[1777498243094,31.23,75791.09,2.7,0.23555,0.00013,22.62953]
[1777498248130,31.23,75791.11,2.7,0.23557,0.00013,22.63033]
[1777498254171,31.23,75794.62,2.7,0.23605,0.00013,22.65699]
[1777498258259,31.23,75796.06,2.7,0.23625,0.00013,22.66787]
[1777498263549,31.23,75797.01,2.7,0.23638,0.00013,22.67522]
[1777498263919,31.23,75797.01,2.7,0.23638,0.00013,22.67529]
[1777498264219,31.23,75797.01,2.7,0.23638,0.00013,22.67529]
[1777498264240,31.23,75792.95,2.7,0.23584,0.00013,22.64536]
[1777498266493,31.23,75792.1,2.7,0.23573,0.00013,22.63904]
[1777498272476,31.23,75791.99,2.7,0.23571,0.00013,22.63808]
[1777498272577,31.23,75791.96,2.7,0.2357,0.00013,22.63783]
[1777498273738,31.23,75791.96,2.7,0.2357,0.00013,22.63783]
[1777498273839,31.23,75791.89,2.7,0.23569,0.00013,22.637]
[1777498274348,31.23,75791.89,2.7,0.23569,0.00013,22.637]
[1777498274449,31.23,75791.49,2.7,0.23563,0.00013,22.63404]
[1777498279480,31.23,75791.92,2.7,0.23569,0.00013,22.63707]
[1777498280301,31.23,75786.13,2.7,0.2349,0.00013,22.59347]
[1777498280908,31.23,75779.88,2.7,0.23406,0.00013,22.54712]
[1777498281605,31.23,75779.88,2.7,0.23406,0.00013,22.54712]
[1777498283374,31.23,75790.5,2.7,0.23548,0.00013,22.62559]
[1777498285014,31.23,75790.97,2.7,0.23554,0.00013,22.62891]
[1777498290540,31.23,75796.06,2.7,0.23621,0.00013,22.66563]
[1777498293625,31.22,75795.75,2.7,0.23613,0.00013,22.65922]
[1777498293653,31.22,75795.75,2.7,0.23613,0.00013,22.65922]
[1777498293804,31.22,75795.75,2.7,0.23613,0.00013,22.65922]
[1777498293828,31.22,75796.14,2.7,0.23618,0.00013,22.66191]
[1777498293994,31.22,75796.14,2.7,0.23618,0.00013,22.66191]
[1777498294870,31.22,75809.1,2.7,0.23791,0.00013,22.75718]
[1777498296988,31.22,75811.31,2.7,0.23821,0.00013,22.77328]
[1777498297377,31.22,75811.31,2.7,0.23821,0.00013,22.77328]
[1777498303129,31.22,75813.68,2.7,0.23851,0.00013,22.7897]
[1777498306882,31.22,75813.55,2.7,0.23848,0.00013,22.78822]
[1777498306943,31.22,75813.64,2.7,0.23849,0.00013,22.78871]
[1777498309437,31.22,75816.57,2.7,0.23888,0.00014,22.80988]
[1777498311119,31.22,75818.0,2.7,0.23906,0.00014,22.81998]
[1777498311152,31.22,75818.0,2.7,0.23906,0.00014,22.81998]
[1777498312606,31.22,75819.05,2.7,0.2392,0.00014,22.82748]
[1777498318620,31.21,75819.16,2.7,0.23918,0.00014,22.82662]
[1777498322428,31.21,75819.7,2.7,0.23925,0.00014,22.8301]
[1777498323242,31.21,75820.0,2.7,0.23928,0.00014,22.8318]
[1777498324164,31.21,75823.51,2.7,0.23975,0.00014,22.85733]
[1777498329698,31.2,75825.1,2.7,0.23993,0.00014,22.86734]
[1777498330005,31.2,75825.1,2.7,0.23993,0.00014,22.86734]
[1777498332548,31.2,75826.06,2.7,0.24005,0.00014,22.87379]
[1777498333849,31.2,75826.03,2.7,0.24004,0.00014,22.87328]
[1777498339270,31.2,75829.35,2.7,0.24045,0.00014,22.89544]
[1777498341077,31.19,75831.3,2.7,0.2407,0.00014,22.90906]
[1777498341297,31.19,75831.3,2.7,0.2407,0.00014,22.90906]
[1777498341929,31.19,75831.52,2.7,0.24072,0.00014,22.91038]
[1777498342547,31.19,75831.52,2.7,0.24072,0.00014,22.91038]
[1777498343271,31.19,75831.52,2.7,0.24072,0.00014,22.91038]
[1777498343341,31.19,75831.52,2.7,0.24072,0.00014,22.91038]
[1777498343541,31.19,75831.52,2.7,0.24072,0.00014,22.91038]
[1777498343796,31.19,75833.13,2.7,0.24093,0.00014,22.92163]
[1777498346312,31.19,75837.45,2.7,0.24151,0.00014,22.9528]
[1777498348905,31.19,75838.83,2.7,0.24169,0.00014,22.96264]
[1777498349838,31.19,75837.72,2.7,0.24153,0.00014,22.95385]
[1777498355402,31.19,75837.65,2.7,0.24149,0.00014,22.94933]
[1777498357684,31.19,75839.65,2.7,0.24175,0.00014,22.96358]
[1777498357928,31.19,75839.65,2.7,0.24175,0.00014,22.96358]
[1777498359171,31.18,75848.49,2.7,0.24295,0.00014,23.0279]
[1777498363250,31.18,75852.04,2.7,0.24342,0.00014,23.05293]
[1777498364714,31.18,75852.07,2.7,0.24342,0.00014,23.05294]
[1777498364911,31.18,75852.07,2.7,0.24342,0.00014,23.05294]
[1777498365934,31.18,75852.07,2.7,0.24342,0.00014,23.05294]
[1777498365815,31.18,75855.03,2.7,0.24382,0.00014,23.0743]
[1777498366111,31.18,75855.03,2.7,0.24382,0.00014,23.0743]
[1777498371993,31.18,75865.07,2.7,0.24517,0.00014,23.14616]
[1777498377027,31.18,75862.64,2.7,0.24482,0.00014,23.12756]
[1777498382063,31.17,75863.21,2.7,0.24488,0.00014,23.13076]
[1777498387629,31.17,75863.06,2.7,0.24484,0.00014,23.1289]
[1777498387679,31.17,75863.24,2.7,0.24486,0.00014,23.13002]
[1777498394153,31.17,75862.89,2.7,0.2448,0.00014,23.12693]
[1777498395584,31.17,75862.89,2.7,0.2448,0.00014,23.12693]
[1777498401203,31.17,75869.31,2.7,0.24567,0.00014,23.17294]
[1777498406238,31.17,75869.79,2.7,0.24572,0.00014,23.17582]
[1777498410736,31.16,75869.54,2.7,0.24568,0.00014,23.17367]
[1777498410757,31.16,75869.54,2.7,0.24568,0.00014,23.17367]
[1777498412764,31.16,75872.69,2.7,0.24609,0.00014,23.19268]
[1777498415479,31.16,75876.1,2.7,0.24655,0.00014,23.21696]
[1777498415628,31.16,75876.1,2.7,0.24655,0.00014,23.21696]
[1777498417705,31.16,75882.05,2.7,0.24736,0.00014,23.25988]
[1777498418923,31.16,75882.08,2.7,0.24736,0.00014,23.25992]
[1777498419699,31.16,75884.14,2.7,0.24764,0.00014,23.27463]
[1777498419800,31.16,75883.66,2.7,0.24757,0.00014,23.27097]
[1777498425103,31.16,75885.16,2.7,0.24777,0.00014,23.28149]
[1777498430407,31.16,75886.46,2.7,0.24794,0.00014,23.2903]
[1777498435441,31.16,75884.85,2.7,0.24771,0.00014,23.27823]
[1777498439513,31.16,75883.85,2.7,0.24757,0.00014,23.27081]
[1777498445512,31.16,75883.85,2.7,0.24756,0.00014,23.27047]
[1777498450548,31.16,75885.38,2.7,0.24777,0.00014,23.28136]
[1777498452414,31.15,75885.57,2.7,0.2478,0.00014,23.28269]
[1777498455309,31.15,75875.74,2.7,0.24644,0.00014,23.21153]
[1777498460107,31.16,75875.47,2.7,0.24641,0.00014,23.20972]
[1777498460129,31.16,75875.47,2.7,0.24641,0.00014,23.20972]
[1777498460209,31.16,75875.47,2.7,0.24641,0.00014,23.20975]
[1777498465316,31.15,75877.29,2.7,0.24665,0.00014,23.22261]
[1777498465661,31.15,75877.33,2.7,0.24666,0.00014,23.22281]
[1777498471703,31.15,75878.36,2.7,0.24676,0.00014,23.22606]
[1777498476738,31.15,75879.24,2.7,0.24687,0.00014,23.23179]
[1777498482779,31.15,75879.24,2.7,0.24685,0.00014,23.23097]
[1777498485724,31.15,75883.12,2.7,0.24738,0.00014,23.25878]
[1777498485801,31.15,75882.53,2.7,0.2473,0.00014,23.25436]
[1777498488199,31.15,75886.36,2.7,0.24782,0.00014,23.28189]
[1777498489565,31.15,75885.76,2.7,0.24774,0.00014,23.27745]
[1777498489829,31.15,75886.52,2.7,0.24784,0.00014,23.28286]
[1777498494541,31.15,75887.67,2.7,0.24799,0.00014,23.29096]
[1777498494654,31.15,75887.67,2.7,0.24799,0.00014,23.29096]
[1777498494695,31.15,75887.67,2.7,0.24799,0.00014,23.29096]
[1777498495158,31.15,75885.81,2.7,0.24774,0.00014,23.27748]
[1777498495190,31.15,75885.81,2.7,0.24774,0.00014,23.27748]
[1777498495871,31.15,75880.68,2.7,0.24703,0.00014,23.24027]
[1777498500906,31.14,75881.19,2.7,0.24709,0.00014,23.24333]
[1777498505463,31.14,75882.05,2.7,0.24719,0.00014,23.24892]
[1777498510975,31.14,75884.59,2.7,0.24753,0.00014,23.26646]
[1777498511645,31.14,75884.59,2.7,0.24753,0.00014,23.26646]
[1777498513707,31.14,75887.57,2.7,0.24793,0.00014,23.28772]
[1777498513999,31.14,75887.29,2.7,0.24789,0.00014,23.28561]
[1777498515292,31.14,75887.78,2.7,0.24796,0.00014,23.28908]
[1777498516745,31.14,75887.78,2.7,0.24796,0.00014,23.28908]
[1777498517450,31.14,75887.78,2.7,0.24795,0.00014,23.28898]
[1777498518185,31.14,75887.78,2.7,0.24795,0.00014,23.28891]
[1777498520401,31.14,75887.9,2.7,0.24797,0.00014,23.28961]
[1777498521148,31.14,75887.73,2.7,0.24794,0.00014,23.28824]
[1777498525147,31.14,75887.23,2.7,0.24787,0.00014,23.28441]
[1777498528974,31.14,75886.14,2.7,0.24771,0.00014,23.27634]
[1777498534143,31.14,75887.0,2.7,0.24781,0.00014,23.27898]
[1777498539179,31.14,75887.12,2.7,0.24782,0.00014,23.27977]
[1777498540877,31.14,75887.12,2.7,0.24782,0.00014,23.27977]
[1777498541375,31.14,75887.86,2.7,0.24792,0.00014,23.28508]
[1777498542111,31.14,75887.86,2.7,0.24792,0.00014,23.28508]
[1777498547537,31.14,75887.52,2.7,0.24788,0.00014,23.28261]
[1777498548124,31.14,75887.52,2.7,0.24788,0.00014,23.28261]
[1777498553393,31.13,75894.11,2.7,0.24878,0.00014,23.3301]
[1777498554024,31.13,75894.11,2.7,0.24878,0.00014,23.3301]
[1777498554782,31.13,75897.28,2.7,0.24922,0.00014,23.35287]
[1777498555620,31.13,75897.4,2.7,0.24924,0.00014,23.35373]
[1777498556350,31.13,75897.71,2.7,0.24928,0.00014,23.35589]
[1777498562871,31.13,75897.6,2.7,0.24925,0.00014,23.35456]
[1777498568202,31.13,75897.86,2.7,0.24928,0.00014,23.35597]
[1777498574428,31.13,75899.04,2.7,0.24943,0.00014,23.36358]
[1777498580469,31.13,75899.21,2.7,0.24943,0.00014,23.36407]
[1777498585505,31.13,75899.7,2.7,0.24949,0.00014,23.36695]
[1777498590540,31.12,75898.89,2.7,0.24936,0.00014,23.36043]
[1777498595574,31.12,75898.07,2.7,0.24921,0.00014,23.35029]
[1777498600609,31.12,75899.02,2.7,0.24933,0.00014,23.35633]
[1777498605290,31.12,75895.38,2.7,0.24881,0.00014,23.32938]
[1777498606066,31.12,75895.38,2.7,0.24881,0.00014,23.32938]
[1777498611988,31.11,75890.51,2.7,0.24812,0.00014,23.29339]
[1777498617729,31.11,75890.41,2.7,0.24809,0.00014,23.29188]
[1777498622764,31.11,75890.4,2.7,0.24808,0.00014,23.29134]
[1777498627799,31.11,75890.55,2.7,0.24809,0.00014,23.29201]
[1777498632938,31.11,75890.28,2.7,0.24805,0.00014,23.28975]
[1777498639079,31.11,75891.94,2.7,0.24827,0.00014,23.30135]
[1777498644922,31.11,75892.19,2.7,0.24829,0.00014,23.30263]
[1777498649953,31.11,75892.09,2.7,0.24827,0.00014,23.3015]
[1777498658296,31.1,75892.61,2.7,0.24831,0.00014,23.30144]
[1777498658326,31.1,75892.61,2.7,0.24831,0.00014,23.30144]
[1777498659949,31.1,75896.07,2.7,0.24879,0.00014,23.32602]
[1777498660374,31.1,75898.56,2.7,0.24913,0.00014,23.34393]
[1777498661484,31.1,75897.88,2.7,0.24903,0.00014,23.33894]
[1777498668079,31.1,75897.91,2.7,0.24902,0.00014,23.33814]
[1777498670490,31.1,75895.96,2.7,0.24874,0.00014,23.3238]
[1777498675684,31.1,75895.36,2.7,0.24865,0.00014,23.31898]
[1777498679479,31.1,75895.32,2.7,0.24864,0.00014,23.31829]
[1777498685352,31.1,75892.68,2.7,0.24826,0.00014,23.29872]
[1777498685460,31.1,75892.68,2.7,0.24826,0.00014,23.29872]
[1777498692247,31.09,75893.75,2.7,0.2484,0.00014,23.30594]
[1777498696496,31.09,75894.47,2.7,0.24849,0.00014,23.31088]
[1777498697127,31.09,75894.47,2.7,0.24849,0.00014,23.31087]
[1777498702138,31.09,75894.36,2.7,0.24848,0.00014,23.31006]
[1777498707354,31.09,75894.62,2.7,0.24851,0.00014,23.31177]
[1777498711129,31.09,75893.83,2.7,0.2484,0.00014,23.30601]
[1777498713305,31.09,75894.62,2.7,0.24848,0.00014,23.30819]
[1777498720142,31.09,75900.16,2.7,0.24925,0.00014,23.34795]
[1777498720701,31.09,75900.16,2.7,0.24924,0.00014,23.34776]
[1777498722201,31.09,75900.2,2.7,0.24925,0.00014,23.34805]
[1777498723714,31.09,75899.88,2.7,0.2492,0.00014,23.34562]
[1777498724331,31.09,75899.01,2.7,0.24908,0.00014,23.33928]
[1777498725133,31.09,75899.01,2.7,0.24908,0.00014,23.33928]
[1777498726243,31.09,75898.54,2.7,0.24901,0.00014,23.3358]
[1777498726722,31.09,75898.55,2.7,0.24901,0.00014,23.33587]
[1777498731995,31.09,75898.4,2.7,0.24899,0.00014,23.33456]
[1777498734271,31.09,75896.91,2.7,0.24878,0.00014,23.32373]
[1777498742404,31.09,75897.37,2.7,0.24884,0.00014,23.3268]
[1777498744716,31.09,75896.4,2.7,0.2487,0.00014,23.3197]
[1777498750005,31.09,75897.05,2.7,0.24879,0.00014,23.32426]
[1777498750041,31.09,75897.05,2.7,0.24879,0.00014,23.32426]
[1777498753476,31.09,75897.05,2.7,0.24879,0.00014,23.32423]
[1777498753506,31.09,75897.05,2.7,0.24879,0.00014,23.32423]
[1777498758718,31.09,75888.48,2.7,0.24761,0.00014,23.2623]
[1777498763069,31.09,75887.58,2.7,0.24748,0.00014,23.25592]
[1777498763170,31.09,75887.52,2.7,0.24748,0.00014,23.25554]
[1777498765386,31.09,75887.49,2.7,0.24748,0.00014,23.25552]
[1777498765768,31.09,75887.11,2.7,0.24743,0.00014,23.25291]
[1777498770802,31.09,75886.56,2.7,0.24736,0.00014,23.24926]
[1777498775838,31.09,75886.17,2.7,0.24729,0.00014,23.24332]
[1777498777052,31.09,75886.17,2.7,0.24729,0.00014,23.24332]
[1777498777076,31.09,75886.17,2.7,0.24729,0.00014,23.24339]
[1777498782887,31.09,75885.79,2.7,0.24724,0.00014,23.24057]
[1777498786989,31.09,75885.94,2.7,0.24726,0.00014,23.24162]
[1777498792001,31.09,75887.06,2.7,0.24741,0.00014,23.24966]
[1777498797873,31.09,75890.28,2.7,0.24785,0.00014,23.27277]
[1777498800977,31.09,75890.25,2.7,0.24784,0.00014,23.27246]
[1777498801014,31.09,75894.74,2.7,0.24847,0.00014,23.30491]
[1777498806050,31.09,75899.33,2.7,0.2491,0.00014,23.33823]
[1777498811085,31.09,75898.85,2.7,0.24904,0.00014,23.33492]
[1777498816120,31.09,75898.37,2.7,0.24898,0.00014,23.33164]
[1777498819786,31.09,75898.62,2.7,0.24902,0.00014,23.33356]
[1777498826190,31.09,75898.74,2.7,0.24904,0.00014,23.33482]
[1777498831224,31.09,75899.03,2.7,0.24906,0.00014,23.33372]
[1777498838274,31.1,75899.21,2.7,0.2491,0.00014,23.33544]
[1777498841898,31.1,75899.6,2.7,0.24915,0.00014,23.33843]
[1777498841999,31.1,75899.6,2.7,0.24916,0.00014,23.3385]
[1777498846002,31.1,75899.63,2.7,0.24916,0.00014,23.33894]
[1777498846909,31.1,75899.35,2.7,0.24913,0.00014,23.33708]
[1777498851997,31.1,75899.32,2.7,0.24913,0.00014,23.33725]
[1777498853700,31.1,75900.62,2.7,0.24932,0.00014,23.34678]
[1777498853783,31.1,75900.62,2.7,0.24932,0.00014,23.34678]
[1777498855122,31.1,75909.82,2.7,0.2506,0.00014,23.41312]
[1777498860430,31.1,75914.64,2.7,0.25126,0.00014,23.44768]
[1777498861593,31.1,75914.87,2.7,0.2513,0.00014,23.44931]
[1777498866156,31.1,75914.16,2.7,0.2512,0.00014,23.44414]
[1777498870931,31.1,75911.2,2.7,0.25078,0.00014,23.42278]
[1777498876546,31.1,75911.35,2.7,0.2508,0.00014,23.42397]
[1777498881977,31.1,75911.14,2.7,0.25078,0.00014,23.42254]
[1777498887622,31.1,75908.73,2.7,0.25045,0.00014,23.40552]
[1777498892808,31.1,75909.23,2.7,0.2505,0.00014,23.40589]
[1777498898072,31.1,75909.55,2.7,0.25055,0.00014,23.4085]
[1777498903735,31.1,75913.62,2.7,0.25113,0.00014,23.43829]
[1777498909454,31.1,75914.76,2.7,0.25129,0.00014,23.4467]
[1777498915427,31.11,75915.09,2.7,0.25135,0.00014,23.44952]
[1777498915578,31.11,75915.25,2.7,0.25137,0.00014,23.45084]
[1777498915581,31.11,75915.25,2.7,0.25137,0.00014,23.45084]
[1777498915581,31.11,75915.25,2.7,0.25137,0.00014,23.45084]
[1777498915600,31.11,75915.25,2.7,0.25137,0.00014,23.45084]
[1777498915620,31.11,75915.25,2.7,0.25137,0.00014,23.45084]
[1777498915700,31.11,75915.25,2.7,0.25137,0.00014,23.45084]
[1777498915755,31.11,75915.25,2.7,0.25137,0.00014,23.45084]
[1777498916094,31.11,75915.25,2.7,0.25137,0.00014,23.45084]
[1777498916500,31.11,75923.73,2.7,0.25256,0.00014,23.5119]
[1777498916563,31.11,75923.73,2.7,0.25256,0.00014,23.5119]
[1777498917479,31.11,75937.05,2.7,0.25443,0.00014,23.60717]
[1777498917657,31.11,75937.05,2.7,0.25443,0.00014,23.60717]
[1777498918499,31.11,75939.66,2.7,0.2548,0.00014,23.62603]
[1777498920864,31.11,75942.64,2.7,0.25522,0.00014,23.64749]
[1777498923629,31.11,75941.0,2.7,0.25501,0.00014,23.63658]
[1777498923874,31.11,75940.55,2.7,0.25495,0.00014,23.63363]
[1777498925755,31.11,75937.45,2.7,0.25452,0.00014,23.61172]
[1777498929197,31.11,75933.18,2.7,0.25393,0.00014,23.58182]
[1777498929295,31.11,75931.05,2.7,0.25364,0.00014,23.56682]
[1777498934880,31.12,75923.73,2.7,0.25263,0.00014,23.51508]
[1777498941335,31.12,75926.85,2.7,0.25308,0.00014,23.53817]
[1777498943008,31.12,75936.49,2.7,0.25443,0.00014,23.6072]
[1777498944409,31.12,75936.49,2.7,0.25443,0.00014,23.6072]
[1777498944510,31.12,75936.29,2.7,0.2544,0.00014,23.60583]
[1777498944550,31.12,75936.29,2.7,0.2544,0.00014,23.60583]
[1777498945125,31.12,75938.57,2.7,0.25472,0.00014,23.62206]
[1777498951063,31.12,75941.41,2.7,0.25513,0.00014,23.64004]
[1777498954993,31.12,75941.78,2.7,0.25519,0.00014,23.64328]
[1777498955065,31.12,75941.78,2.7,0.25519,0.00014,23.64348]
[1777498960126,31.13,75941.8,2.7,0.25522,0.00014,23.64456]
[1777498965161,31.13,75941.02,2.7,0.25513,0.00014,23.63998]
[1777498969157,31.13,75941.48,2.7,0.2552,0.00014,23.64383]
[1777498969189,31.13,75941.55,2.7,0.25522,0.00014,23.64452]
[1777498970813,31.13,75941.34,2.7,0.25519,0.00014,23.64312]
[1777498972637,31.13,75924.44,2.7,0.25283,0.00014,23.52289]
[1777498972651,31.13,75924.44,2.7,0.25283,0.00014,23.52289]
[1777498972721,31.13,75924.44,2.7,0.25283,0.00014,23.52289]
[1777498973218,31.13,75922.63,2.7,0.25258,0.00014,23.51008]
[1777498974307,31.13,75922.63,2.7,0.25258,0.00014,23.51008]
[1777498980050,31.13,75916.16,2.7,0.25168,0.00014,23.46401]
[1777498980159,31.13,75916.16,2.7,0.25168,0.00014,23.46401]
[1777498980267,31.13,75915.93,2.7,0.25165,0.00014,23.46243]
[1777498981350,31.13,75915.93,2.7,0.25165,0.00014,23.46243]
[1777498982764,31.13,75910.85,2.7,0.25094,0.00014,23.42589]
[1777498985981,31.13,75909.71,2.7,0.25078,0.00014,23.41768]
[1777498991344,31.13,75905.05,2.7,0.25014,0.00014,23.38432]
[1777498993935,31.13,75904.84,2.7,0.25011,0.00014,23.38288]
[1777498999789,31.14,75898.56,2.7,0.24925,0.00014,23.33808]
[1777498999819,31.14,75898.56,2.7,0.24925,0.00014,23.33808]
[1777499004136,31.14,75893.44,2.7,0.24855,0.00014,23.30157]
[1777499008496,31.14,75893.4,2.7,0.24855,0.00014,23.30186]
[1777499009478,31.14,75896.71,2.7,0.24901,0.00014,23.32573]
[1777499012542,31.14,75903.71,2.7,0.24997,0.00014,23.37291]
[1777499018533,31.14,75907.36,2.7,0.25047,0.00014,23.39909]
[1777499019249,31.14,75907.36,2.7,0.25047,0.00014,23.39909]
[1777499024575,31.14,75908.2,2.7,0.25059,0.00014,23.40501]
[1777499025325,31.14,75908.2,2.7,0.25059,0.00014,23.40501]
[1777499025582,31.14,75908.66,2.7,0.25065,0.00014,23.4083]
[1777499029023,31.14,75908.33,2.7,0.25061,0.00014,23.40622]
[1777499030619,31.14,75909.01,2.7,0.25071,0.00014,23.4112]
[1777499030920,31.14,75909.01,2.7,0.25071,0.00014,23.4112]
[1777499031110,31.14,75909.01,2.7,0.25071,0.00014,23.4112]
[1777499031121,31.14,75909.01,2.7,0.25071,0.00014,23.4112]
[1777499032659,31.14,75916.89,2.7,0.25181,0.00014,23.46793]
[1777499034860,31.14,75919.41,2.7,0.25216,0.00014,23.48601]
[1777499035205,31.14,75919.41,2.7,0.25216,0.00014,23.48601]
[1777499036085,31.14,75917.79,2.7,0.25193,0.00014,23.47447]
[1777499036155,31.14,75917.79,2.7,0.25193,0.00014,23.47447]
[1777499036257,31.14,75912.47,2.7,0.25119,0.00014,23.43642]
[1777499039668,31.14,75909.9,2.7,0.25084,0.00014,23.41796]
[1777499043144,31.14,75910.01,2.7,0.25085,0.00014,23.41873]
[1777499043686,31.14,75910.38,2.7,0.2509,0.00014,23.42135]
[1777499045506,31.14,75911.72,2.7,0.25109,0.00014,23.43094]
[1777499051274,31.14,75912.43,2.7,0.25119,0.00014,23.43599]
[1777499056971,31.14,75919.23,2.7,0.25213,0.00014,23.48453]
[1777499062487,31.14,75920.07,2.7,0.25224,0.00014,23.49028]
[1777499063812,31.14,75919.74,2.7,0.25219,0.00014,23.48782]
[1777499063854,31.14,75919.53,2.7,0.25216,0.00014,23.48627]
[1777499068889,31.14,75921.26,2.7,0.25241,0.00014,23.49899]
[1777499073925,31.14,75921.72,2.7,0.25246,0.00014,23.49917]
[1777499079342,31.14,75922.63,2.7,0.25259,0.00014,23.50601]
[1777499085009,31.14,75929.48,2.7,0.25356,0.00014,23.55537]
[1777499088638,31.14,75930.51,2.7,0.2537,0.00014,23.56278]
[1777499089030,31.14,75935.35,2.7,0.25438,0.00014,23.59729]
[1777499094065,31.14,75926.63,2.7,0.25317,0.00014,23.53537]
[1777499099100,31.15,75918.24,2.7,0.25201,0.00014,23.47599]
[1777499103843,31.15,75918.13,2.7,0.25201,0.00014,23.4758]
[1777499104135,31.15,75918.43,2.7,0.25205,0.00014,23.47809]
[1777499109170,31.15,75918.04,2.7,0.25201,0.00014,23.47578]
[1777499114090,31.15,75918.06,2.7,0.25202,0.00014,23.4763]
[1777499119239,31.15,75915.53,2.7,0.25168,0.00014,23.45878]
[1777499124656,31.15,75915.93,2.7,0.25174,0.00014,23.46211]
[1777499126510,31.15,75915.21,2.7,0.25165,0.00014,23.4572]
[1777499128269,31.15,75918.98,2.7,0.25218,0.00014,23.48444]
[1777499128577,31.16,75922.87,2.7,0.25272,0.00014,23.51247]
[1777499134345,31.16,75926.47,2.7,0.25321,0.00014,23.53516]
[1777499139380,31.16,75928.4,2.7,0.25349,0.00014,23.54934]
[1777499139891,31.16,75928.4,2.7,0.25349,0.00014,23.54934]
[1777499145422,31.16,75928.71,2.7,0.25355,0.00014,23.55211]
[1777499150456,31.16,75930.33,2.7,0.25378,0.00014,23.56412]
[1777499155492,31.16,75931.17,2.7,0.25391,0.00014,23.57054]
[1777499160527,31.16,75932.52,2.7,0.25411,0.00014,23.58054]
[1777499162224,31.16,75932.56,2.7,0.25411,0.00014,23.58089]
[1777499164884,31.16,75938.89,2.7,0.255,0.00014,23.62621]
[1777499165562,31.16,75940.71,2.7,0.25526,0.00014,23.63922]
[1777499170597,31.17,75941.47,2.7,0.25538,0.00014,23.64529]
[1777499171065,31.17,75941.47,2.7,0.25538,0.00014,23.64529]
[1777499171167,31.17,75941.47,2.7,0.25539,0.00014,23.64543]
[1777499176844,31.17,75942.06,2.7,0.25547,0.00014,23.64992]
[1777499182510,31.17,75941.86,2.7,0.25545,0.00014,23.64887]
[1777499187715,31.17,75942.15,2.7,0.25551,0.00014,23.65147]
[1777499191658,31.17,75941.23,2.7,0.25538,0.00014,23.64518]
[1777499191744,31.17,75941.47,2.7,0.25539,0.00014,23.64348]
[1777499196779,31.17,75944.46,2.7,0.25583,0.00014,23.66543]
[1777499201814,31.18,75949.03,2.7,0.25648,0.00014,23.69835]
[1777499206849,31.18,75947.1,2.7,0.25622,0.00014,23.68522]
[1777499212501,31.18,75947.17,2.7,0.25624,0.00014,23.68619]
[1777499213924,31.18,75947.27,2.7,0.25626,0.00014,23.68713]
[1777499213981,31.18,75947.27,2.7,0.25626,0.00014,23.68713]
[1777499214092,31.18,75947.27,2.7,0.25626,0.00014,23.68713]
[1777499214438,31.18,75947.27,2.7,0.25626,0.00014,23.68713]
[1777499214513,31.18,75947.27,2.7,0.25626,0.00014,23.68713]
[1777499214633,31.18,75947.31,2.7,0.25627,0.00014,23.68753]
[1777499214906,31.18,75975.81,2.7,0.26029,0.00014,23.88838]
[1777499215822,31.18,75975.81,2.7,0.26029,0.00014,23.88838]
[1777499216106,31.18,75975.81,2.7,0.26029,0.00014,23.88838]
[1777499216188,31.18,75975.81,2.7,0.26029,0.00014,23.88838]
[1777499216254,31.18,75975.81,2.7,0.26029,0.00014,23.88838]
[1777499216419,31.18,75975.81,2.7,0.26029,0.00014,23.88838]
[1777499216711,31.18,75975.81,2.7,0.26029,0.00014,23.88838]
[1777499216739,31.18,75977.43,2.7,0.26052,0.00014,23.89969]
[1777499217438,31.18,75977.43,2.7,0.26052,0.00014,23.89969]
[1777499217525,31.18,75966.1,2.7,0.25892,0.00014,23.82024]
[1777499218543,31.18,75966.1,2.7,0.25892,0.00014,23.82024]
[1777499218566,31.18,75955.23,2.7,0.25738,0.00014,23.74363]
[1777499221051,31.18,75951.22,2.7,0.25682,0.00014,23.71544]
[1777499227526,31.18,75952.87,2.7,0.25707,0.00014,23.72786]
[1777499232567,31.18,75957.09,2.7,0.25767,0.00014,23.75809]
[1777499232678,31.18,75957.09,2.7,0.25767,0.00014,23.75809]
[1777499232778,31.18,75957.17,2.7,0.25769,0.00014,23.75879]
[1777499232932,31.18,75957.17,2.7,0.25769,0.00014,23.75879]
[1777499237707,31.19,75964.93,2.7,0.25879,0.00014,23.81379]
[1777499237804,31.19,75964.93,2.7,0.25879,0.00014,23.81379]
[1777499238153,31.19,75967.41,2.7,0.25914,0.00014,23.83143]
[1777499238169,31.19,75967.41,2.7,0.25914,0.00014,23.83143]
[1777499238540,31.19,75967.41,2.7,0.25914,0.00014,23.83143]
[1777499238639,31.19,75967.41,2.7,0.25914,0.00014,23.83143]
[1777499238892,31.19,75974.05,2.7,0.26008,0.00014,23.87799]
[1777499239009,31.19,75974.05,2.7,0.26008,0.00014,23.87799]
[1777499239229,31.19,75974.05,2.7,0.26008,0.00014,23.87799]
[1777499239341,31.19,75974.05,2.7,0.26008,0.00014,23.87799]
[1777499239664,31.19,75974.05,2.7,0.26008,0.00014,23.87799]
[1777499239830,31.19,75997.6,2.7,0.26342,0.00014,24.04234]
[1777499239885,31.19,75997.6,2.7,0.26342,0.00014,24.04234]
[1777499240028,31.19,75997.6,2.7,0.26342,0.00014,24.04234]
[1777499240286,31.19,75997.6,2.7,0.26342,0.00014,24.04234]
[1777499240396,31.19,75997.6,2.7,0.26342,0.00014,24.04234]
[1777499240483,31.19,75997.6,2.7,0.26342,0.00014,24.04234]
[1777499240581,31.19,76038.63,2.7,0.26929,0.00014,24.32492]
[1777499241268,31.19,76038.63,2.7,0.26929,0.00014,24.32492]
[1777499241681,31.19,76051.82,2.7,0.2712,0.00014,24.41516]
[1777499242131,31.19,76051.82,2.7,0.2712,0.00014,24.41516]
[1777499242625,31.19,76036.46,2.7,0.26899,0.00014,24.31058]
[1777499243124,31.19,76036.46,2.7,0.26899,0.00014,24.31058]
[1777499243211,31.19,76036.46,2.7,0.26899,0.00014,24.31058]
[1777499243482,31.19,76036.46,2.7,0.26899,0.00014,24.31058]
[1777499243637,31.19,76036.46,2.7,0.26899,0.00014,24.31058]
[1777499243802,31.19,76036.46,2.7,0.26899,0.00014,24.31058]
[1777499243879,31.19,76029.52,2.7,0.26799,0.00014,24.26299]
[1777499244766,31.19,76029.52,2.7,0.26799,0.00014,24.26299]
[1777499244786,31.19,76029.52,2.7,0.26799,0.00014,24.26299]
[1777499244812,31.19,76023.24,2.7,0.26709,0.00014,24.21985]
[1777499244997,31.19,76023.24,2.7,0.26709,0.00014,24.21985]
[1777499245845,31.19,76016.53,2.7,0.26613,0.00014,24.17367]
[1777499246729,31.19,76016.53,2.7,0.26613,0.00014,24.17367]
[1777499247356,31.19,76008.46,2.7,0.26498,0.00014,24.11797]
[1777499247819,31.19,75999.94,2.7,0.26377,0.00014,24.059]
[1777499250843,31.19,75989.17,2.7,0.26224,0.00014,23.98422]
[1777499255100,31.19,75991.06,2.7,0.26249,0.00014,23.99404]
[1777499255878,31.19,75987.69,2.7,0.26201,0.00014,23.97064]
[1777499255886,31.19,75987.69,2.7,0.26201,0.00014,23.97064]
[1777499256144,31.19,75987.69,2.7,0.26201,0.00014,23.97064]
[1777499256412,31.19,75978.72,2.7,0.26074,0.00014,23.90803]
[1777499257679,31.19,75978.72,2.7,0.26074,0.00014,23.90803]
[1777499257780,31.19,75974.7,2.7,0.26017,0.00014,23.8799]
[1777499258268,31.19,75974.7,2.7,0.26017,0.00014,23.8799]
[1777499259181,31.19,75970.78,2.7,0.25962,0.00014,23.85243]
[1777499259427,31.19,75970.78,2.7,0.25962,0.00014,23.85243]
[1777499259433,31.19,75970.78,2.7,0.25962,0.00014,23.85243]
[1777499259755,31.19,75970.78,2.7,0.25962,0.00014,23.85243]
[1777499259788,31.19,75970.78,2.7,0.25962,0.00014,23.85243]
[1777499259782,31.19,75972.4,2.7,0.25984,0.00014,23.86374]
[1777499260359,31.19,75985.43,2.7,0.26169,0.00014,23.95487]
[1777499262545,31.19,75989.07,2.7,0.2622,0.00014,23.98025]
[1777499265151,31.19,75996.52,2.7,0.26326,0.00014,24.03188]
[1777499265372,31.19,75996.52,2.7,0.26326,0.00014,24.03188]
[1777499265573,31.19,75999.09,2.7,0.26362,0.00014,24.04972]
[1777499266405,31.19,75999.09,2.7,0.26362,0.00014,24.04972]
[1777499267117,31.19,76003.45,2.7,0.26424,0.00014,24.07996]
[1777499267155,31.19,76003.45,2.7,0.26424,0.00014,24.07996]
[1777499267566,31.19,76003.45,2.7,0.26424,0.00014,24.07996]
[1777499267947,31.19,76005.33,2.7,0.26451,0.00014,24.09301]
[1777499268307,31.19,76009.78,2.7,0.26515,0.00014,24.12381]
[1777499270209,31.19,76011.57,2.7,0.26541,0.00014,24.13624]
[1777499270280,31.19,76011.57,2.7,0.26541,0.00014,24.13624]
[1777499270321,31.19,76011.79,2.7,0.26544,0.00014,24.13782]
[1777499275708,31.19,76008.36,2.7,0.26495,0.00014,24.11433]
[1777499277378,31.19,76008.14,2.7,0.26493,0.00014,24.11297]
[1777499277562,31.19,76008.14,2.7,0.26493,0.00014,24.11297]
[1777499277593,31.19,76008.14,2.7,0.26493,0.00014,24.11297]
[1777499277683,31.19,76007.48,2.7,0.26483,0.00014,24.10849]
[1777499278569,31.19,76007.48,2.7,0.26483,0.00014,24.10849]
[1777499279408,31.19,76001.33,2.7,0.26396,0.00014,24.06591]
[1777499284380,31.19,75999.82,2.7,0.26374,0.00014,24.05541]
[1777499289805,31.19,75998.75,2.7,0.26359,0.00014,24.04797]
[1777499294474,31.19,75997.91,2.7,0.26347,0.00014,24.04206]
[1777499299534,31.19,76002.02,2.7,0.26405,0.00014,24.07039]
[1777499304581,31.19,76007.69,2.7,0.26485,0.00014,24.10944]
[1777499309424,31.19,76011.35,2.7,0.26537,0.00014,24.1346]
[1777499311228,31.19,76011.78,2.7,0.26543,0.00014,24.13754]
[1777499311618,31.19,76012.85,2.7,0.26556,0.00014,24.14145]
[1777499316738,31.19,76012.98,2.7,0.26559,0.00014,24.14264]
[1777499316877,31.19,76012.98,2.7,0.26559,0.00014,24.14264]
[1777499322695,31.19,76004.03,2.7,0.26432,0.00014,24.08106]
[1777499327731,31.19,76004.09,2.7,0.26433,0.00014,24.08177]
[1777499330171,31.19,76003.92,2.7,0.26431,0.00014,24.08072]
[1777499335790,31.19,76001.25,2.7,0.26395,0.00014,24.06308]
[1777499340826,31.2,76000.78,2.7,0.26391,0.00014,24.06089]
[1777499343058,31.2,76000.76,2.7,0.26391,0.00014,24.06112]
[1777499343847,31.2,76000.64,2.7,0.26389,0.00014,24.06037]
[1777499344161,31.2,76000.64,2.7,0.26389,0.00014,24.06037]
[1777499345969,31.2,75999.24,2.7,0.2637,0.00014,24.05065]
[1777499346426,31.2,75999.24,2.7,0.2637,0.00014,24.05065]
[1777499346586,31.2,75999.24,2.7,0.2637,0.00014,24.05065]
[1777499346903,31.2,75970.77,2.7,0.25966,0.00014,23.85205]
[1777499347127,31.2,75970.77,2.7,0.25966,0.00014,23.85205]
[1777499348176,31.2,75966.8,2.7,0.2591,0.00014,23.82431]
[1777499348884,31.2,75966.44,2.7,0.25905,0.00014,23.82182]
[1777499353921,31.2,75969.7,2.7,0.25951,0.00014,23.84476]
[1777499354400,31.2,75969.7,2.7,0.25951,0.00014,23.84476]
[1777499354973,31.2,75970.0,2.7,0.25955,0.00014,23.84686]
[1777499355935,31.2,75971.7,2.7,0.25979,0.00014,23.85882]
[1777499358638,31.2,75974.76,2.7,0.26023,0.00014,23.88031]
[1777499358652,31.2,75974.76,2.7,0.26023,0.00014,23.88031]
[1777499358956,31.2,75977.16,2.7,0.26057,0.00014,23.89704]
[1777499359186,31.2,75977.16,2.7,0.26057,0.00014,23.89704]
[1777499359963,31.2,75977.95,2.7,0.26068,0.00014,23.90259]
[1777499362821,31.2,75977.92,2.7,0.26068,0.00014,23.90241]
[1777499365877,31.2,75978.89,2.7,0.26081,0.00014,23.90924]
[1777499366880,31.2,75979.78,2.7,0.26094,0.00014,23.91547]
[1777499367369,31.2,75982.28,2.7,0.26129,0.00014,23.93292]
[1777499368046,31.2,75982.28,2.7,0.26129,0.00014,23.93292]
[1777499374061,31.2,75986.63,2.7,0.26189,0.00014,23.96005]
[1777499379095,31.2,75986.8,2.7,0.26192,0.00014,23.96135]
[1777499381311,31.2,75986.61,2.7,0.26189,0.00014,23.96005]
[1777499381410,31.2,75986.37,2.7,0.26186,0.00014,23.9584]
[1777499383370,31.2,75980.05,2.7,0.26096,0.00014,23.91425]
[1777499388020,31.2,75977.19,2.7,0.26056,0.00014,23.89431]
[1777499394201,31.2,75976.1,2.7,0.26041,0.00014,23.88677]
[1777499399713,31.2,75975.36,2.7,0.2603,0.00014,23.88166]
[1777499400089,31.2,75975.35,2.7,0.2603,0.00014,23.88161]
[1777499400988,31.2,75975.35,2.7,0.2603,0.00014,23.88161]
[1777499401932,31.2,75978.87,2.7,0.2608,0.00014,23.90623]
[1777499401960,31.2,75986.15,2.7,0.26183,0.00014,23.95697]
[1777499407509,31.2,75988.57,2.7,0.26218,0.00014,23.97394]
[1777499413336,31.2,75990.74,2.7,0.26249,0.00014,23.98928]
[1777499419378,31.2,75989.92,2.7,0.26238,0.00014,23.98373]
[1777499424413,31.2,75992.23,2.7,0.26271,0.00014,23.9999]
[1777499429448,31.2,75991.79,2.7,0.26265,0.00014,23.99693]
[1777499431738,31.2,75991.8,2.7,0.26265,0.00014,23.99701]
[1777499432581,31.2,75991.78,2.7,0.26262,0.00014,23.99343]
[1777499433235,31.2,75991.83,2.7,0.26263,0.00014,23.9938]
[1777499437234,31.2,75992.48,2.7,0.26273,0.00014,23.99841]
[1777499442539,31.2,75990.69,2.7,0.26247,0.00014,23.98615]
[1777499443444,31.2,75990.69,2.7,0.26247,0.00014,23.98615]
[1777499446152,31.2,75986.27,2.7,0.26185,0.00014,23.95551]
[1777499446613,31.2,75986.27,2.7,0.26185,0.00014,23.95551]
[1777499446910,31.2,75985.02,2.7,0.26168,0.00014,23.94687]
[1777499449428,31.2,75982.02,2.7,0.26125,0.00014,23.92591]
[1777499449630,31.2,75982.0,2.7,0.26125,0.00014,23.92577]
[1777499451112,31.2,75981.83,2.7,0.26122,0.00014,23.92448]
[1777499451644,31.2,75981.81,2.7,0.26122,0.00014,23.92424]
[1777499454845,31.2,75979.75,2.7,0.26092,0.00014,23.90987]
[1777499459478,31.2,75979.43,2.7,0.26088,0.00014,23.90771]
[1777499459545,31.2,75979.43,2.7,0.26088,0.00014,23.90771]
[1777499459700,31.2,75979.41,2.7,0.26088,0.00014,23.9076]
[1777499463446,31.2,75974.3,2.7,0.26015,0.00014,23.87156]
[1777499463733,31.2,75974.3,2.7,0.26015,0.00014,23.87156]
[1777499463769,31.2,75970.81,2.7,0.25966,0.00014,23.84712]
[1777499464125,31.2,75970.81,2.7,0.25966,0.00014,23.84712]
[1777499464475,31.2,75970.81,2.7,0.25966,0.00014,23.84712]
[1777499465740,31.2,75970.05,2.7,0.25955,0.00014,23.84165]
[1777499465742,31.2,75970.51,2.7,0.25961,0.00014,23.84474]
[1777499468217,31.2,75975.61,2.7,0.26033,0.00014,23.88037]
[1777499468378,31.2,75975.61,2.7,0.26033,0.00014,23.88037]
[1777499468550,31.2,75975.61,2.7,0.26033,0.00014,23.88037]
[1777499468763,31.2,75978.61,2.7,0.26075,0.00014,23.90128]
[1777499471943,31.2,75981.97,2.7,0.26123,0.00014,23.92475]
[1777499473503,31.2,75982.5,2.7,0.2613,0.00014,23.92843]
[1777499473960,31.2,75982.5,2.7,0.2613,0.00014,23.92843]
[1777499474432,31.2,75982.5,2.7,0.2613,0.00014,23.9285]
[1777499476026,31.2,75982.54,2.7,0.26131,0.00014,23.92878]
[1777499476077,31.2,75982.5,2.7,0.2613,0.00014,23.92847]
[1777499478982,31.2,75986.04,2.7,0.2618,0.00014,23.95324]
[1777499484876,31.2,75995.25,2.7,0.26312,0.00014,24.01764]
[1777499489912,31.2,75991.46,2.7,0.26258,0.00014,23.9913]
[1777499494947,31.2,75991.69,2.7,0.26259,0.00014,23.98957]
[1777499500052,31.2,75991.77,2.7,0.26261,0.00014,23.99023]
[1777499508013,31.2,75991.67,2.7,0.2626,0.00014,23.98976]
[1777499513379,31.21,75991.63,2.7,0.26259,0.00014,23.98961]
[1777499519414,31.21,75991.54,2.7,0.26258,0.00014,23.98909]
[1777499527607,31.21,75991.85,2.7,0.26263,0.00014,23.99133]
[1777499535231,31.21,75991.63,2.7,0.2626,0.00014,23.99003]
[1777499541272,31.21,75991.43,2.7,0.26258,0.00014,23.98874]
[1777499546307,31.21,75991.31,2.7,0.26256,0.00014,23.988]
[1777499552349,31.21,75990.91,2.7,0.26249,0.00014,23.98186]
[1777499557385,31.21,75990.61,2.7,0.26245,0.00014,23.97988]
[1777499562602,31.21,75990.24,2.7,0.2624,0.00014,23.9774]
[1777499566637,31.21,75986.57,2.7,0.26188,0.00014,23.95198]
[1777499567277,31.21,75986.55,2.7,0.26188,0.00014,23.95195]
[1777499568324,31.21,75986.44,2.7,0.26186,0.00014,23.95123]
[1777499569774,31.21,75986.37,2.7,0.26185,0.00014,23.9508]
[1777499570297,31.21,75986.37,2.7,0.26185,0.00014,23.95086]
[1777499571887,31.21,75985.79,2.7,0.26177,0.00014,23.94687]
[1777499571997,31.21,75985.79,2.7,0.26177,0.00014,23.94687]
[1777499572528,31.21,75985.07,2.7,0.26167,0.00014,23.94197]
[1777499577613,31.21,75978.52,2.7,0.26075,0.00014,23.89663]
[1777499579067,31.21,75977.47,2.7,0.26061,0.00014,23.88951]
[1777499579119,31.21,75975.82,2.7,0.26038,0.00014,23.87809]
[1777499582111,31.21,75974.92,2.7,0.26025,0.00014,23.87182]
[1777499582572,31.21,75974.18,2.7,0.26015,0.00014,23.86668]
[1777499584202,31.21,75973.33,2.7,0.26003,0.00014,23.86076]
[1777499584573,31.21,75973.23,2.7,0.26002,0.00014,23.86009]
[1777499589969,31.21,75971.52,2.7,0.25977,0.00014,23.84779]
[1777499593768,31.21,75958.96,2.7,0.25799,0.00014,23.75952]
[1777499596037,31.21,75955.26,2.7,0.25747,0.00014,23.73351]
[1777499596138,31.21,75952.91,2.7,0.25715,0.00014,23.71705]
[1777499599687,31.21,75948.63,2.7,0.25654,0.00014,23.68678]
[1777499599692,31.21,75948.63,2.7,0.25654,0.00014,23.68678]
[1777499599788,31.21,75946.89,2.7,0.2563,0.00014,23.67447]
[1777499603356,31.21,75941.19,2.7,0.25549,0.00014,23.63386]
[1777499603583,31.21,75941.19,2.7,0.25549,0.00014,23.63386]
[1777499608828,31.21,75937.96,2.7,0.25504,0.00014,23.61067]
[1777499614626,31.21,75936.85,2.7,0.25485,0.00014,23.59906]
[1777499614699,31.21,75936.85,2.7,0.25485,0.00014,23.59906]
[1777499616178,31.21,75939.22,2.7,0.25518,0.00014,23.61582]
[1777499617114,31.21,75943.93,2.7,0.25584,0.00014,23.64902]
[1777499617600,31.21,75944.5,2.7,0.25592,0.00014,23.65306]
[1777499618235,31.21,75944.57,2.7,0.25593,0.00014,23.65355]
[1777499618812,31.21,75945.83,2.7,0.25611,0.00014,23.66247]
[1777499619979,31.21,75945.83,2.7,0.25611,0.00014,23.66247]
[1777499620907,31.21,75945.81,2.7,0.25611,0.00014,23.66243]
[1777499621701,31.21,75945.8,2.7,0.25611,0.00014,23.66247]
[1777499621704,31.21,75945.8,2.7,0.25611,0.00014,23.66247]
[1777499621712,31.21,75945.8,2.7,0.25611,0.00014,23.66247]
[1777499621834,31.21,75947.43,2.7,0.25634,0.00014,23.67411]
[1777499622348,31.21,75947.43,2.7,0.25634,0.00014,23.67411]
[1777499622356,31.21,75947.43,2.7,0.25634,0.00014,23.67411]
[1777499622367,31.21,75947.43,2.7,0.25634,0.00014,23.67411]
[1777499622840,31.21,75951.38,2.7,0.25689,0.00014,23.70201]
[1777499627876,31.21,75959.25,2.7,0.25801,0.00014,23.75775]
[1777499629527,31.21,75960.1,2.7,0.25813,0.00014,23.76375]
[1777499630879,31.21,75960.4,2.7,0.25817,0.00014,23.76587]
[1777499631183,31.21,75960.4,2.7,0.25817,0.00014,23.76587]
[1777499639960,31.21,75965.2,2.7,0.25884,0.00014,23.79948]
[1777499646011,31.21,75965.54,2.7,0.25889,0.00014,23.80181]
[1777499651045,31.21,75966.77,2.7,0.25906,0.00014,23.8104]
[1777499654379,31.21,75967.82,2.7,0.25921,0.00014,23.8177]
[1777499661115,31.21,75971.22,2.7,0.25968,0.00014,23.84127]
[1777499661424,31.21,75971.22,2.7,0.25968,0.00014,23.84127]
[1777499663467,31.21,75956.48,2.7,0.2576,0.00014,23.73762]
[1777499668738,31.21,75952.49,2.7,0.25705,0.00014,23.70994]
[1777499671746,31.21,75950.07,2.7,0.25669,0.00014,23.6896]
[1777499672195,31.21,75947.2,2.7,0.25629,0.00014,23.66947]
[1777499674184,31.21,75946.66,2.7,0.25622,0.00014,23.66571]
[1777499674278,31.21,75948.17,2.7,0.25643,0.00014,23.67644]
[1777499680251,31.21,75957.04,2.7,0.25769,0.00014,23.73966]
[1777499685286,31.21,75958.41,2.7,0.25789,0.00014,23.74975]
[1777499687203,31.21,75958.41,2.7,0.25789,0.00014,23.74975]
[1777499693171,31.22,75959.43,2.7,0.25805,0.00014,23.75743]
[1777499695851,31.22,75959.82,2.7,0.25811,0.00014,23.76039]
[1777499695856,31.22,75959.82,2.7,0.25811,0.00014,23.76039]
[1777499695869,31.22,75959.82,2.7,0.25811,0.00014,23.76039]
[1777499696026,31.22,75959.82,2.7,0.25811,0.00014,23.76046]
[1777499696434,31.22,75959.82,2.7,0.25811,0.00014,23.76046]
[1777499696471,31.22,75959.82,2.7,0.25811,0.00014,23.76046]
[1777499697034,31.22,75972.87,2.7,0.25995,0.00014,23.8522]
[1777499698143,31.22,75982.66,2.7,0.26134,0.00014,23.92067]
[1777499700228,31.22,75982.33,2.7,0.26129,0.00014,23.91838]
[1777499704598,31.22,75982.9,2.7,0.26137,0.00014,23.92236]
[1777499710461,31.22,75981.37,2.7,0.26116,0.00014,23.91166]
[1777499715496,31.22,75982.42,2.7,0.26131,0.00014,23.91896]
[1777499717982,31.22,75983.19,2.7,0.26141,0.00014,23.92431]
[1777499718083,31.22,75983.19,2.7,0.26141,0.00014,23.92428]
[1777499724559,31.22,75983.38,2.7,0.26143,0.00014,23.9253]
[1777499730218,31.22,75983.42,2.7,0.26144,0.00014,23.92553]
[1777499731446,31.22,75983.62,2.7,0.26146,0.00014,23.92666]
[1777499732505,31.22,75981.69,2.7,0.26116,0.00014,23.90968]
[1777499732615,31.21,75970.87,2.7,0.25963,0.00014,23.83398]
[1777499737650,31.21,75965.78,2.7,0.25891,0.00014,23.7981]
[1777499743680,31.21,75965.9,2.7,0.25893,0.00014,23.79885]
[1777499748727,31.21,75966.12,2.7,0.25895,0.00014,23.80005]
[1777499754769,31.21,75964.87,2.7,0.25877,0.00014,23.79101]
[1777499762342,31.21,75964.79,2.7,0.25875,0.00014,23.79032]
[1777499768867,31.21,75964.72,2.7,0.25874,0.00014,23.78955]
[1777499771254,31.21,75964.55,2.7,0.25871,0.00014,23.78833]
[1777499776930,31.21,75961.47,2.7,0.25828,0.00014,23.76659]
[1777499781071,31.21,75961.11,2.7,0.25823,0.00014,23.764]
[1777499781173,31.21,75962.14,2.7,0.25837,0.00014,23.77122]
[1777499786491,31.21,75961.79,2.7,0.25833,0.00014,23.76906]
[1777499793042,31.21,75960.02,2.7,0.25807,0.00014,23.75368]
[1777499796423,31.21,75960.48,2.7,0.25814,0.00014,23.7571]
[1777499797070,31.21,75960.44,2.7,0.25813,0.00014,23.75688]
[1777499802325,31.21,75960.44,2.7,0.25813,0.00014,23.75696]
[1777499807038,31.21,75959.88,2.7,0.25806,0.00014,23.75331]
[1777499807708,31.21,75955.93,2.7,0.25751,0.00014,23.72554]
[1777499807714,31.21,75955.93,2.7,0.25751,0.00014,23.72554]
[1777499808148,31.21,75954.4,2.7,0.25729,0.00014,23.71473]
[1777499808616,31.21,75954.4,2.7,0.25729,0.00014,23.71473]
[1777499814189,31.21,75950.65,2.7,0.25675,0.00014,23.68763]
[1777499820356,31.21,75950.77,2.7,0.25676,0.00014,23.68826]
[1777499821006,31.21,75950.66,2.7,0.25674,0.00014,23.68703]
[1777499826275,31.21,75947.39,2.7,0.25626,0.00014,23.66322]
[1777499831310,31.21,75942.3,2.7,0.25554,0.00014,23.62671]
[1777499832880,31.21,75942.3,2.7,0.25554,0.00014,23.62671]
[1777499832950,31.21,75942.3,2.7,0.25554,0.00014,23.62671]
[1777499833324,31.21,75942.07,2.7,0.2555,0.00014,23.62492]
[1777499838359,31.2,75941.66,2.7,0.25542,0.00014,23.62102]
[1777499842969,31.2,75941.7,2.7,0.25542,0.00014,23.62077]
[1777499848432,31.2,75945.46,2.7,0.25593,0.00014,23.64666]
[1777499849363,31.2,75945.46,2.7,0.25593,0.00014,23.64666]
[1777499849465,31.2,75945.46,2.7,0.25593,0.00014,23.64655]
[1777499854474,31.2,75945.47,2.7,0.25591,0.00014,23.64314]
[1777499857485,31.2,75944.91,2.7,0.25583,0.00014,23.63919]
[1777499859239,31.2,75945.66,2.7,0.25593,0.00014,23.6445]
[1777499859341,31.2,75945.55,2.7,0.25592,0.00014,23.64372]
[1777499864544,31.2,75945.4,2.7,0.25591,0.00014,23.64299]
[1777499868827,31.2,75945.4,2.7,0.25591,0.00014,23.64299]
[1777499868928,31.2,75945.4,2.7,0.25591,0.00014,23.64322]
[1777499877637,31.2,75945.13,2.7,0.25588,0.00014,23.64159]
[1777499879842,31.2,75944.97,2.7,0.25586,0.00014,23.64049]
[1777499879846,31.2,75944.97,2.7,0.25586,0.00014,23.64049]
[1777499879851,31.2,75944.97,2.7,0.25586,0.00014,23.64049]
[1777499879942,31.2,75944.88,2.7,0.25584,0.00014,23.6399]
[1777499890210,31.2,75944.84,2.7,0.25584,0.00014,23.6396]
[1777499890353,31.2,75944.84,2.7,0.25584,0.00014,23.6396]
[1777499890443,31.2,75944.84,2.7,0.25584,0.00014,23.6396]
[1777499896770,31.2,75938.53,2.7,0.25496,0.00014,23.5954]
[1777499897848,31.2,75938.53,2.7,0.25496,0.00014,23.5954]
[1777499901604,31.2,75939.21,2.7,0.25507,0.00014,23.60052]
[1777499901610,31.2,75939.21,2.7,0.25507,0.00014,23.60052]
[1777499901805,31.21,75939.26,2.7,0.25507,0.00014,23.60095]
[1777499907847,31.21,75939.01,2.7,0.25506,0.00014,23.59999]
[1777499914896,31.21,75938.53,2.7,0.25499,0.00014,23.59408]
[1777499917917,31.21,75937.56,2.7,0.25486,0.00014,23.58762]
[1777499922952,31.21,75937.33,2.7,0.25484,0.00014,23.58668]
[1777499926821,31.22,75937.46,2.7,0.25487,0.00014,23.58814]
[1777499926955,31.22,75937.46,2.7,0.25487,0.00014,23.58814]
[1777499927178,31.22,75937.46,2.7,0.25487,0.00014,23.58814]
[1777499927180,31.22,75937.46,2.7,0.25487,0.00014,23.58814]
[1777499927185,31.22,75937.46,2.7,0.25487,0.00014,23.58814]
[1777499927227,31.22,75935.15,2.7,0.25455,0.00014,23.57176]
[1777499929439,31.22,75923.92,2.7,0.25298,0.00014,23.49193]
[1777499929829,31.22,75923.92,2.7,0.25298,0.00014,23.49193]
[1777499930001,31.22,75915.34,2.7,0.25179,0.00014,23.43079]
[1777499930551,31.22,75915.34,2.7,0.25179,0.00014,23.43079]
[1777499931017,31.22,75909.85,2.7,0.25102,0.00014,23.39155]
[1777499936052,31.21,75910.81,2.7,0.25115,0.00014,23.39818]
[1777499937022,31.21,75910.81,2.7,0.25115,0.00014,23.39818]
[1777499937210,31.21,75910.81,2.7,0.25115,0.00014,23.39818]
[1777499937484,31.21,75910.81,2.7,0.25115,0.00014,23.39818]
[1777499938396,31.21,75915.95,2.7,0.25187,0.00014,23.43487]
[1777499938706,31.21,75915.95,2.7,0.25187,0.00014,23.43487]
[1777499940180,31.21,75915.63,2.7,0.25182,0.00014,23.43271]
[1777499941310,31.22,75916.53,2.7,0.25195,0.00014,23.43916]
[1777499941380,31.22,75916.71,2.7,0.25198,0.00014,23.44056]
[1777499947129,31.22,75924.53,2.7,0.25308,0.00014,23.49683]
[1777499952164,31.22,75924.74,2.7,0.25311,0.00014,23.49868]
[1777499955912,31.22,75922.57,2.7,0.25281,0.00014,23.48345]
[1777499956022,31.22,75922.57,2.7,0.25281,0.00014,23.48345]
[1777499956192,31.22,75922.36,2.7,0.25279,0.00014,23.48204]
[1777499956679,31.22,75922.36,2.7,0.25279,0.00014,23.48204]
[1777499957918,31.22,75922.36,2.7,0.25279,0.00014,23.48202]
[1777499958107,31.22,75922.36,2.7,0.25279,0.00014,23.48202]
[1777499958119,31.22,75922.36,2.7,0.25279,0.00014,23.482]
[1777499963241,31.22,75921.24,2.7,0.25264,0.00014,23.47429]
[1777499963899,31.22,75921.24,2.7,0.25264,0.00014,23.47429]
[1777499968453,31.22,75920.92,2.7,0.2526,0.00014,23.47224]
[1777499968486,31.22,75920.92,2.7,0.2526,0.00014,23.47224]
[1777499973963,31.22,75920.23,2.7,0.25249,0.00014,23.4642]
[1777499975665,31.22,75920.2,2.7,0.25248,0.00014,23.46412]
[1777499979384,31.22,75920.2,2.7,0.25249,0.00014,23.46432]
[1777499980446,31.22,75921.06,2.7,0.25261,0.00014,23.47051]
[1777499980501,31.22,75921.06,2.7,0.25261,0.00014,23.47051]
[1777499980527,31.22,75921.06,2.7,0.25261,0.00014,23.47051]
[1777499980520,31.22,75914.5,2.7,0.2517,0.00014,23.42377]
[1777499981367,31.22,75911.33,2.7,0.25126,0.00014,23.40117]
[1777499985425,31.22,75910.91,2.7,0.2512,0.00014,23.39799]
[1777499990572,31.22,75908.69,2.7,0.25088,0.00014,23.38185]
[1777499996283,31.22,75909.26,2.7,0.25096,0.00014,23.38569]
[1777500000295,31.22,75908.92,2.7,0.25091,0.00014,23.38313]
[1777500000932,31.22,75908.92,2.7,0.25091,0.00014,23.3831]
[1777500001089,31.22,75908.92,2.7,0.25091,0.00014,23.3831]
[1777500001194,31.22,75908.92,2.7,0.25091,0.00014,23.3831]
[1777500001240,31.22,75908.92,2.7,0.25091,0.00014,23.3831]
[1777500001511,31.22,75899.43,2.7,0.24959,0.00014,23.31505]
[1777500001724,31.22,75899.43,2.7,0.24959,0.00014,23.31505]
[1777500004012,31.22,75892.45,2.7,0.24862,0.00014,23.2649]
[1777500005798,31.22,75890.33,2.7,0.24834,0.00014,23.24995]
[1777500006205,31.22,75890.33,2.7,0.24834,0.00014,23.24995]
[1777500006547,31.22,75887.87,2.7,0.248,0.00014,23.23223]
[1777500009712,31.22,75881.78,2.7,0.24715,0.00014,23.18805]
[1777500014122,31.22,75879.05,2.7,0.24677,0.00014,23.16813]
[1777500015357,31.22,75871.32,2.7,0.24571,0.00014,23.11217]
[1777500015907,31.22,75866.62,2.7,0.24506,0.00014,23.07812]
[1777500016112,31.22,75866.62,2.7,0.24506,0.00014,23.07812]
[1777500017033,31.22,75866.62,2.7,0.24506,0.00014,23.07812]
[1777500017309,31.22,75866.62,2.7,0.24506,0.00014,23.07812]
[1777500017371,31.22,75866.62,2.7,0.24506,0.00014,23.07812]
[1777500017572,31.22,75857.94,2.7,0.24387,0.00014,23.01502]
[1777500018517,31.22,75857.94,2.7,0.24387,0.00014,23.01502]
[1777500019134,31.22,75852.64,2.7,0.24315,0.00014,22.97627]
[1777500020001,31.22,75856.92,2.7,0.24373,0.00014,23.0073]
[1777500020326,31.22,75856.92,2.7,0.24373,0.00014,23.0073]
[1777500020428,31.22,75856.92,2.7,0.24373,0.00014,23.0073]
[1777500022304,31.22,75848.85,2.7,0.24262,0.00014,22.94832]
[1777500022671,31.22,75847.15,2.7,0.24239,0.00014,22.93586]
[1777500022749,31.22,75847.15,2.7,0.24239,0.00014,22.93586]
[1777500022874,31.22,75847.15,2.7,0.24239,0.00014,22.93586]
[1777500022972,31.22,75847.15,2.7,0.24239,0.00014,22.93586]
[1777500023289,31.22,75847.15,2.7,0.24239,0.00014,22.93586]
[1777500023297,31.22,75847.15,2.7,0.24239,0.00014,22.93586]
[1777500023554,31.22,75832.6,2.7,0.24041,0.00014,22.82942]
[1777500023669,31.22,75832.6,2.7,0.24041,0.00014,22.82942]
[1777500023765,31.22,75832.6,2.7,0.24041,0.00014,22.82942]
[1777500023781,31.22,75832.6,2.7,0.24041,0.00014,22.82942]
[1777500023797,31.22,75832.6,2.7,0.24041,0.00014,22.82942]
[1777500025243,31.22,75828.71,2.7,0.23988,0.00014,22.80087]
[1777500025308,31.22,75828.71,2.7,0.23988,0.00014,22.80087]
[1777500025310,31.22,75828.71,2.7,0.23988,0.00014,22.80087]
[1777500025318,31.22,75828.71,2.7,0.23988,0.00014,22.80087]
[1777500030052,31.22,75827.78,2.7,0.23975,0.00014,22.79392]
[1777500030776,31.22,75827.74,2.7,0.23974,0.00014,22.79362]
[1777500030850,31.22,75827.65,2.7,0.23973,0.00014,22.79296]
[1777500032453,31.22,75827.65,2.7,0.23973,0.00014,22.79296]
[1777500033104,31.22,75825.13,2.7,0.23936,0.00014,22.77081]
[1777500033110,31.22,75825.13,2.7,0.23936,0.00014,22.77081]
[1777500033167,31.22,75824.84,2.7,0.23932,0.00014,22.76857]
[1777500033671,31.22,75824.84,2.7,0.23932,0.00014,22.76857]
[1777500033751,31.22,75826.85,2.7,0.2396,0.00014,22.78333]
[1777500038790,31.22,75830.41,2.7,0.24009,0.00014,22.80983]
[1777500044625,31.22,75829.35,2.7,0.23995,0.00014,22.8024]
[1777500044630,31.22,75829.35,2.7,0.23995,0.00014,22.8024]
[1777500044831,31.22,75831.28,2.7,0.24021,0.00014,22.81673]
[1777500045747,31.22,75831.28,2.7,0.24021,0.00014,22.81673]
[1777500045779,31.22,75831.28,2.7,0.24021,0.00014,22.81673]
[1777500045788,31.22,75831.28,2.7,0.24021,0.00014,22.81673]
[1777500046184,31.22,75831.94,2.7,0.2403,0.00014,22.82154]
[1777500047000,31.22,75831.94,2.7,0.2403,0.00014,22.82154]
[1777500047033,31.22,75831.94,2.7,0.2403,0.00014,22.82154]
[1777500047052,31.22,75831.94,2.7,0.2403,0.00014,22.82154]
[1777500047261,31.22,75823.92,2.7,0.23921,0.00014,22.76253]
[1777500047853,31.22,75833.53,2.7,0.24052,0.00014,22.83306]
[1777500048739,31.22,75833.53,2.7,0.24052,0.00014,22.83306]
[1777500049122,31.22,75836.26,2.7,0.24089,0.00014,22.85301]
[1777500050802,31.22,75836.51,2.7,0.24092,0.00014,22.85484]
[1777500050808,31.22,75836.51,2.7,0.24092,0.00014,22.85484]
[1777500050873,31.22,75836.32,2.7,0.2409,0.00014,22.85346]
[1777500053043,31.22,75836.9,2.7,0.24097,0.00014,22.85757]
[1777500053081,31.22,75836.9,2.7,0.24097,0.00014,22.85757]
[1777500053266,31.22,75836.9,2.7,0.24097,0.00014,22.85757]
[1777500053386,31.22,75836.9,2.7,0.24097,0.00014,22.85757]
[1777500053566,31.22,75836.71,2.7,0.24095,0.00014,22.85618]
[1777500054200,31.22,75836.71,2.7,0.24095,0.00014,22.85618]
[1777500058232,31.22,75850.56,2.7,0.24283,0.00014,22.95738]
[1777500061657,31.22,75853.14,2.7,0.24318,0.00014,22.97602]
[1777500072023,31.22,75854.98,2.7,0.24343,0.00014,22.98901]
[1777500075335,31.22,75854.65,2.7,0.24338,0.00014,22.98656]
[1777500076078,31.22,75856.16,2.7,0.24359,0.00014,22.99753]
[1777500076443,31.22,75867.63,2.7,0.24516,0.00014,23.08092]
[1777500078572,31.22,75870.81,2.7,0.2456,0.00014,23.10394]
[1777500078582,31.22,75870.94,2.7,0.24561,0.00014,23.10482]
[1777500078788,31.22,75870.94,2.7,0.24561,0.00014,23.10482]
[1777500079659,31.22,75870.94,2.7,0.24561,0.00014,23.10482]
[1777500080083,31.22,75874.84,2.7,0.24615,0.00014,23.13294]
[1777500084965,31.22,75876.7,2.7,0.2464,0.00014,23.14652]
[1777500085527,31.22,75876.7,2.7,0.2464,0.00014,23.14652]
[1777500085574,31.22,75876.7,2.7,0.2464,0.00014,23.14652]
[1777500085671,31.22,75878.05,2.7,0.24659,0.00014,23.15631]
[1777500087192,31.22,75886.71,2.7,0.24778,0.00014,23.21883]
[1777500087220,31.22,75886.71,2.7,0.24778,0.00014,23.21883]
[1777500088378,31.22,75890.23,2.7,0.24827,0.00014,23.24427]
[1777500088397,31.22,75890.23,2.7,0.24827,0.00014,23.24427]
[1777500088986,31.22,75893.38,2.7,0.24871,0.00014,23.26697]
[1777500089099,31.22,75893.38,2.7,0.24871,0.00014,23.26697]
[1777500089115,31.22,75893.38,2.7,0.24871,0.00014,23.26697]
[1777500089301,31.22,75893.38,2.7,0.24871,0.00014,23.26697]
[1777500090703,31.22,75898.6,2.7,0.24943,0.00014,23.30447]
[1777500091059,31.22,75898.6,2.7,0.24943,0.00014,23.30447]
[1777500091116,31.22,75898.6,2.7,0.24943,0.00014,23.30447]
[1777500091604,31.22,75894.7,2.7,0.24887,0.00014,23.27291]
[1777500092480,31.22,75894.7,2.7,0.24887,0.00014,23.27291]
[1777500093112,31.22,75892.15,2.7,0.24851,0.00014,23.25453]
[1777500094565,31.22,75889.22,2.7,0.24811,0.00014,23.23342]
[1777500100225,31.22,75881.47,2.7,0.24703,0.00014,23.17716]
[1777500105260,31.22,75890.72,2.7,0.2483,0.00014,23.24369]
[1777500105981,31.22,75890.72,2.7,0.2483,0.00014,23.24369]
[1777500106639,31.22,75890.72,2.7,0.2483,0.00014,23.24369]
[1777500107475,31.22,75893.11,2.7,0.24863,0.00014,23.26081]
[1777500108391,31.21,75890.26,2.7,0.24824,0.00014,23.2402]
[1777500109306,31.21,75890.73,2.7,0.2483,0.00014,23.24351]
[1777500115329,31.21,75886.7,2.7,0.24773,0.00014,23.21391]
[1777500117058,31.21,75886.76,2.7,0.24774,0.00014,23.21427]
[1777500122379,31.21,75886.0,2.7,0.24763,0.00014,23.20847]
[1777500127501,31.21,75888.43,2.7,0.24796,0.00014,23.2257]
[1777500127699,31.21,75888.43,2.7,0.24796,0.00014,23.2257]
[1777500127855,31.21,75888.57,2.7,0.24798,0.00014,23.22663]
[1777500133456,31.21,75893.37,2.7,0.24862,0.00014,23.26048]
[1777500136435,31.21,75892.4,2.7,0.24849,0.00014,23.25325]
[1777500141512,31.21,75888.68,2.7,0.24796,0.00014,23.22578]
[1777500146547,31.21,75893.2,2.7,0.24857,0.00014,23.25783]
[1777500151581,31.2,75893.2,2.7,0.24854,0.00014,23.25371]
[1777500156617,31.2,75891.87,2.7,0.24834,0.00014,23.24352]
[1777500157426,31.2,75891.87,2.7,0.24834,0.00014,23.24352]
[1777500157585,31.2,75891.87,2.7,0.24834,0.00014,23.24352]
[1777500158646,31.2,75896.5,2.7,0.24898,0.00014,23.27673]
[1777500160645,31.2,75885.24,2.7,0.24741,0.00014,23.19515]
[1777500162091,31.2,75877.72,2.7,0.24637,0.00014,23.14063]
[1777500162105,31.2,75877.72,2.7,0.24637,0.00014,23.14063]
[1777500162659,31.2,75875.93,2.7,0.24613,0.00014,23.12767]
[1777500162994,31.2,75875.93,2.7,0.24613,0.00014,23.12767]
[1777500163262,31.2,75875.93,2.7,0.24613,0.00014,23.12767]
[1777500163310,31.2,75875.93,2.7,0.24613,0.00014,23.12767]
[1777500165105,31.2,75869.84,2.7,0.24529,0.00014,23.08333]
[1777500165185,31.2,75869.84,2.7,0.24529,0.00014,23.08333]
[1777500165680,31.2,75864.87,2.7,0.2446,0.00014,23.04716]
[1777500170715,31.2,75860.87,2.7,0.24404,0.00014,23.01731]
[1777500175750,31.2,75859.35,2.7,0.24382,0.00014,23.00571]
[1777500178974,31.19,75857.88,2.7,0.24361,0.00014,22.99469]
[1777500184191,31.19,75855.01,2.7,0.24321,0.00014,22.97346]
[1777500185342,31.19,75855.01,2.7,0.24321,0.00014,22.9734]
[1777500187585,31.19,75841.35,2.7,0.24134,0.00014,22.87347]
[1777500190140,31.19,75839.07,2.7,0.24104,0.00014,22.8569]
[1777500190333,31.19,75839.07,2.7,0.24104,0.00014,22.8569]
[1777500190649,31.19,75836.44,2.7,0.24068,0.00014,22.8377]
[1777500191162,31.19,75836.44,2.7,0.24068,0.00014,22.8377]
[1777500193008,31.19,75830.42,2.7,0.23986,0.00014,22.79351]
[1777500193232,31.19,75830.42,2.7,0.23986,0.00014,22.79351]
[1777500193295,31.19,75833.53,2.7,0.24028,0.00014,22.81635]
[1777500194009,31.19,75833.53,2.7,0.24028,0.00014,22.81635]
[1777500196361,31.19,75843.69,2.7,0.24167,0.00014,22.89097]
[1777500200515,31.19,75853.27,2.7,0.24298,0.00014,22.96101]
[1777500201181,31.19,75853.27,2.7,0.24298,0.00014,22.96101]
[1777500201355,31.19,75853.27,2.7,0.24298,0.00014,22.96101]
[1777500201457,31.19,75854.14,2.7,0.2431,0.00014,22.96734]
[1777500202887,31.19,75860.09,2.7,0.24392,0.00014,23.01078]
[1777500204129,31.19,75862.92,2.7,0.2443,0.00014,23.03141]
[1777500204544,31.19,75862.92,2.7,0.2443,0.00014,23.03141]
[1777500205852,31.19,75864.75,2.7,0.24456,0.00014,23.04474]
[1777500210431,31.19,75865.24,2.7,0.24462,0.00014,23.04828]
[1777500216054,31.19,75871.06,2.7,0.24539,0.00014,23.08677]
[1777500218929,31.19,75871.57,2.7,0.24546,0.00014,23.09036]
[1777500219657,31.19,75868.89,2.7,0.24509,0.00014,23.07086]
[1777500220024,31.19,75868.89,2.7,0.24509,0.00014,23.07086]
[1777500220904,31.19,75864.77,2.7,0.24453,0.00014,23.04087]
[1777500224606,31.19,75867.88,2.7,0.24495,0.00014,23.06339]
[1777500230152,31.19,75866.42,2.7,0.24475,0.00014,23.05258]
[1777500235560,31.19,75870.3,2.7,0.24528,0.00014,23.08054]
[1777500235725,31.19,75870.3,2.7,0.24528,0.00014,23.08054]
[1777500236290,31.19,75870.43,2.7,0.24529,0.00014,23.08136]
[1777500236318,31.19,75872.34,2.7,0.24555,0.00014,23.09521]
[1777500242236,31.19,75880.35,2.7,0.24666,0.00014,23.15324]
[1777500243394,31.19,75880.35,2.7,0.24666,0.00014,23.15324]
[1777500243461,31.19,75880.48,2.7,0.24667,0.00014,23.15417]
[1777500246575,31.19,75881.62,2.7,0.24683,0.00014,23.16245]
[1777500249878,31.19,75888.06,2.7,0.24772,0.00014,23.20887]
[1777500250041,31.19,75888.06,2.7,0.24772,0.00014,23.20887]
[1777500250672,31.19,75888.06,2.7,0.24772,0.00014,23.20887]
[1777500250775,31.19,75888.06,2.7,0.24772,0.00014,23.20887]
[1777500250810,31.19,75888.06,2.7,0.24772,0.00014,23.20887]
[1777500251449,31.19,75890.55,2.7,0.24806,0.00014,23.22676]
[1777500251493,31.19,75894.64,2.7,0.24863,0.00014,23.25623]
[1777500252247,31.19,75894.64,2.7,0.24863,0.00014,23.25623]
[1777500252273,31.19,75894.64,2.7,0.24863,0.00014,23.25623]
[1777500252335,31.19,75894.64,2.7,0.24863,0.00014,23.25623]
[1777500252359,31.19,75894.64,2.7,0.24863,0.00014,23.25623]
[1777500252389,31.19,75894.64,2.7,0.24863,0.00014,23.25623]
[1777500252597,31.19,75894.64,2.7,0.24863,0.00014,23.25623]
[1777500252624,31.19,75899.44,2.7,0.24929,0.00014,23.2908]
[1777500253317,31.19,75884.68,2.7,0.24725,0.00014,23.18427]
[1777500255979,31.19,75885.18,2.7,0.24732,0.00014,23.18783]
[1777500256034,31.19,75885.18,2.7,0.24732,0.00014,23.18783]
[1777500256057,31.19,75885.18,2.7,0.24732,0.00014,23.18783]
[1777500256065,31.19,75885.18,2.7,0.24732,0.00014,23.18783]
[1777500256184,31.19,75885.18,2.7,0.24732,0.00014,23.18783]
[1777500256249,31.19,75885.18,2.7,0.24732,0.00014,23.18783]
[1777500256292,31.19,75885.18,2.7,0.24732,0.00014,23.18783]
[1777500256302,31.19,75885.18,2.7,0.24732,0.00014,23.18783]
[1777500258717,31.19,75902.64,2.7,0.24973,0.00014,23.31359]
[1777500260662,31.19,75900.64,2.7,0.24945,0.00014,23.29912]
[1777500266407,31.19,75899.81,2.7,0.24933,0.00014,23.29289]
[1777500267215,31.19,75899.81,2.7,0.24933,0.00014,23.29289]
[1777500270879,31.19,75900.49,2.7,0.24942,0.00014,23.29769]
[1777500270891,31.19,75900.49,2.7,0.24942,0.00014,23.29769]
[1777500271685,31.19,75901.44,2.7,0.24955,0.00014,23.30443]
[1777500273963,31.19,75909.58,2.7,0.25066,0.00014,23.35913]
[1777500276125,31.19,75909.99,2.7,0.25071,0.00014,23.36185]
[1777500277128,31.19,75909.73,2.7,0.25067,0.00014,23.35987]
[1777500277658,31.19,75912.33,2.7,0.25103,0.00014,23.3784]
[1777500283527,31.19,75909.97,2.7,0.2507,0.00014,23.36153]
[1777500289901,31.19,75909.89,2.7,0.25069,0.00014,23.36102]
[1777500295610,31.19,75913.54,2.7,0.2512,0.00014,23.38712]
[1777500298531,31.19,75913.18,2.7,0.25115,0.00014,23.38453]
[1777500298632,31.19,75916.77,2.7,0.25165,0.00014,23.41022]
[1777500299376,31.19,75916.77,2.7,0.25165,0.00014,23.41022]
[1777500299842,31.19,75922.2,2.7,0.25241,0.00014,23.449]
[1777500300286,31.19,75922.2,2.7,0.25241,0.00014,23.449]
[1777500300552,31.19,75922.2,2.7,0.25241,0.00014,23.449]
[1777500300823,31.19,75925.35,2.7,0.25285,0.00014,23.47154]
[1777500302198,31.19,75929.61,2.7,0.25344,0.00014,23.50201]
[1777500305285,31.19,75931.75,2.7,0.25375,0.00014,23.51747]
[1777500309912,31.19,75933.35,2.7,0.25398,0.00014,23.52914]
[1777500310405,31.19,75933.24,2.7,0.25396,0.00014,23.52843]
[1777500310783,31.19,75933.24,2.7,0.25396,0.00014,23.52843]
[1777500310889,31.19,75933.24,2.7,0.25396,0.00014,23.52843]
[1777500310851,31.19,75933.07,2.7,0.25394,0.00014,23.52729]
[1777500311783,31.19,75933.07,2.7,0.25394,0.00014,23.52729]
[1777500311815,31.19,75933.07,2.7,0.25394,0.00014,23.52729]
[1777500311828,31.19,75917.62,2.7,0.25178,0.00014,23.4171]
[1777500312383,31.19,75917.62,2.7,0.25178,0.00014,23.4171]
[1777500313112,31.19,75915.34,2.7,0.25147,0.00014,23.40078]
[1777500318772,31.19,75913.08,2.7,0.25116,0.00014,23.38487]
[1777500323807,31.19,75910.33,2.7,0.25078,0.00014,23.36541]
[1777500328842,31.19,75908.94,2.7,0.25059,0.00014,23.35578]
[1777500333767,31.19,75909.04,2.7,0.25059,0.00014,23.35336]
[1777500336898,31.19,75908.39,2.7,0.25051,0.00014,23.34893]
[1777500341933,31.19,75909.17,2.7,0.25062,0.00014,23.35479]
[1777500342516,31.19,75909.17,2.7,0.25062,0.00014,23.35479]
[1777500342841,31.19,75909.17,2.7,0.25062,0.00014,23.35479]
[1777500342940,31.19,75912.69,2.7,0.25111,0.00014,23.38007]
[1777500343302,31.19,75912.69,2.7,0.25111,0.00014,23.38007]
[1777500343946,31.2,75926.2,2.7,0.253,0.00014,23.47673]
[1777500343976,31.2,75926.2,2.7,0.253,0.00014,23.47673]
[1777500344180,31.2,75926.2,2.7,0.253,0.00014,23.47673]
[1777500344745,31.2,75926.2,2.7,0.253,0.00014,23.47673]
[1777500344763,31.2,75926.2,2.7,0.253,0.00014,23.47673]
[1777500344776,31.2,75926.2,2.7,0.253,0.00014,23.47673]
[1777500344954,31.2,75932.58,2.7,0.25389,0.00014,23.5222]
[1777500345533,31.2,75932.58,2.7,0.25389,0.00014,23.5222]
[1777500347296,31.2,75940.02,2.7,0.25493,0.00014,23.57511]
[1777500352887,31.2,75942.01,2.7,0.25521,0.00014,23.58927]
[1777500352893,31.2,75942.01,2.7,0.25521,0.00014,23.58927]
[1777500352938,31.2,75937.84,2.7,0.25463,0.00014,23.55972]
[1777500358049,31.2,75937.22,2.7,0.25454,0.00014,23.55536]
[1777500359863,31.2,75937.22,2.7,0.25454,0.00014,23.55536]
[1777500359887,31.2,75941.54,2.7,0.25515,0.00014,23.58602]
[1777500365105,31.2,75941.78,2.7,0.25518,0.00014,23.58762]
[1777500371143,31.2,75945.23,2.7,0.25566,0.00014,23.61209]
[1777500376530,31.2,75946.38,2.7,0.25582,0.00014,23.62014]
[1777500379892,31.2,75946.71,2.7,0.25587,0.00014,23.62241]
[1777500384972,31.19,75946.72,2.7,0.25587,0.00014,23.62239]
[1777500385187,31.19,75946.68,2.7,0.25586,0.00014,23.62209]
[1777500385288,31.19,75946.68,2.7,0.25586,0.00014,23.62207]
[1777500391652,31.2,75946.85,2.7,0.25589,0.00014,23.62366]
[1777500391753,31.2,75946.86,2.7,0.25587,0.00014,23.62031]
[1777500397489,31.2,75946.9,2.7,0.25588,0.00014,23.62049]
[1777500403367,31.2,75941.42,2.7,0.25511,0.00014,23.58162]
[1777500407108,31.2,75941.31,2.7,0.25509,0.00014,23.58082]
[1777500411574,31.2,75941.05,2.7,0.25505,0.00014,23.57886]
[1777500411601,31.2,75941.05,2.7,0.25505,0.00014,23.57886]
[1777500411619,31.2,75941.05,2.7,0.25505,0.00014,23.57886]
[1777500411628,31.2,75941.05,2.7,0.25505,0.00014,23.57886]
[1777500411790,31.2,75941.05,2.7,0.25505,0.00014,23.57886]
[1777500411800,31.2,75941.05,2.7,0.25505,0.00014,23.57886]
[1777500411878,31.2,75941.05,2.7,0.25505,0.00014,23.57886]
[1777500411971,31.19,75941.05,2.7,0.25505,0.00014,23.57861]
[1777500412816,31.19,75941.05,2.7,0.25505,0.00014,23.57861]
[1777500412970,31.19,75941.05,2.7,0.25505,0.00014,23.57861]
[1777500412840,31.19,75928.58,2.7,0.2533,0.00014,23.48999]
[1777500413519,31.19,75928.58,2.7,0.2533,0.00014,23.48999]
[1777500413534,31.19,75928.58,2.7,0.2533,0.00014,23.48999]
[1777500413609,31.19,75928.58,2.7,0.2533,0.00014,23.48999]
[1777500413635,31.19,75926.92,2.7,0.25307,0.00014,23.47805]
[1777500419468,31.19,75929.07,2.7,0.25335,0.00014,23.49229]
[1777500419567,31.19,75929.07,2.7,0.25334,0.00014,23.49208]
[1777500425522,31.19,75928.37,2.7,0.25323,0.00014,23.4866]
[1777500426957,31.19,75928.37,2.7,0.25323,0.00014,23.4866]
[1777500427156,31.19,75928.12,2.7,0.2532,0.00014,23.48475]
[1777500427536,31.19,75930.69,2.7,0.25356,0.00014,23.50298]
[1777500432571,31.19,75939.43,2.7,0.25478,0.00014,23.56498]
[1777500437606,31.19,75941.54,2.7,0.25507,0.00014,23.57961]
[1777500442570,31.19,75941.86,2.7,0.2551,0.00014,23.58159]
[1777500447676,31.19,75942.29,2.7,0.25516,0.00014,23.58446]
[1777500452711,31.19,75945.42,2.7,0.25557,0.00014,23.60298]
[1777500457745,31.18,75945.69,2.7,0.25561,0.00014,23.60464]
[1777500462781,31.18,75943.39,2.7,0.25528,0.00014,23.58808]
[1777500467816,31.18,75944.83,2.7,0.25548,0.00014,23.59808]
[1777500472914,31.18,75944.41,2.7,0.25541,0.00014,23.59491]
[1777500478889,31.18,75945.25,2.7,0.25553,0.00014,23.60061]
[1777500483357,31.18,75945.78,2.7,0.2556,0.00014,23.60439]
[1777500483927,31.18,75945.53,2.7,0.25557,0.00014,23.60265]
[1777500486945,31.18,75945.71,2.7,0.25559,0.00014,23.60389]
[1777500493514,31.18,75945.75,2.7,0.25559,0.00014,23.60404]
[1777500499036,31.18,75945.83,2.7,0.2556,0.00014,23.60416]
[1777500504071,31.18,75945.78,2.7,0.25558,0.00014,23.60358]
[1777500509106,31.18,75945.75,2.7,0.25557,0.00014,23.60313]
[1777500515149,31.18,75945.71,2.7,0.25554,0.00014,23.59906]
[1777500520184,31.18,75945.75,2.7,0.25554,0.00014,23.59913]
[1777500524922,31.18,75945.85,2.7,0.25555,0.00014,23.59972]
[1777500524934,31.18,75945.85,2.7,0.25555,0.00014,23.59972]
[1777500525036,31.18,75946.08,2.7,0.25558,0.00014,23.60131]
[1777500525872,31.18,75946.08,2.7,0.25558,0.00014,23.60131]
[1777500527233,31.18,75928.1,2.7,0.25306,0.00014,23.47333]
[1777500532555,31.18,75927.66,2.7,0.253,0.00014,23.47025]
[1777500536573,31.18,75926.95,2.7,0.2529,0.00014,23.46526]
[1777500536624,31.18,75926.95,2.7,0.2529,0.00014,23.46526]
[1777500536702,31.18,75926.95,2.7,0.2529,0.00014,23.46526]
[1777500536959,31.18,75926.82,2.7,0.25289,0.00014,23.46436]
[1777500542820,31.18,75922.56,2.7,0.25229,0.00014,23.43366]
[1777500548630,31.18,75922.73,2.7,0.2523,0.00014,23.43466]
[1777500554422,31.18,75922.19,2.7,0.25223,0.00014,23.43073]
[1777500559457,31.18,75923.48,2.7,0.25241,0.00014,23.4399]
[1777500561736,31.18,75922.94,2.7,0.25233,0.00014,23.43604]
[1777500561934,31.18,75922.21,2.7,0.25223,0.00014,23.43082]
[1777500562475,31.18,75922.21,2.7,0.25223,0.00014,23.43082]
[1777500562899,31.18,75922.21,2.7,0.25223,0.00014,23.43082]
[1777500562984,31.18,75921.96,2.7,0.2522,0.00014,23.42914]
[1777500568520,31.18,75920.17,2.7,0.25194,0.00014,23.41619]
[1777500570016,31.18,75920.17,2.7,0.25194,0.00014,23.41619]
[1777500570204,31.18,75920.17,2.7,0.25194,0.00014,23.41619]
[1777500570130,31.17,75921.02,2.7,0.25206,0.00014,23.42224]
[1777500570535,31.17,75905.12,2.7,0.24985,0.00014,23.30827]
[1777500571358,31.17,75905.12,2.7,0.24985,0.00014,23.30827]
[1777500571529,31.17,75905.12,2.7,0.24985,0.00014,23.30827]
[1777500571829,31.17,75905.12,2.7,0.24985,0.00014,23.30827]
[1777500572736,31.17,75903.47,2.7,0.2496,0.00014,23.29292]
[1777500573065,31.17,75903.47,2.7,0.2496,0.00014,23.29292]
[1777500573125,31.17,75903.62,2.7,0.24962,0.00014,23.29392]
[1777500577333,31.17,75904.92,2.7,0.24979,0.00014,23.30286]
[1777500580523,31.17,75905.47,2.7,0.24986,0.00014,23.30659]
[1777500581125,31.17,75905.47,2.7,0.24986,0.00014,23.30659]
[1777500581200,31.17,75905.47,2.7,0.24986,0.00014,23.30659]
[1777500581499,31.17,75905.48,2.7,0.24986,0.00014,23.30642]
[1777500583055,31.17,75907.45,2.7,0.25013,0.00014,23.32057]
[1777500584762,31.17,75912.38,2.7,0.25081,0.00014,23.35566]
[1777500584862,31.17,75913.67,2.7,0.25099,0.00014,23.36473]
[1777500590674,31.17,75914.93,2.7,0.25115,0.00014,23.37333]
[1777500595709,31.17,75914.64,2.7,0.25111,0.00014,23.37091]
[1777500600744,31.17,75914.29,2.7,0.25105,0.00014,23.36809]
[1777500603893,31.17,75911.99,2.7,0.25073,0.00014,23.3515]
[1777500604125,31.17,75911.99,2.7,0.25073,0.00014,23.3515]
[1777500604126,31.17,75911.81,2.7,0.2507,0.00014,23.35017]
[1777500605142,31.17,75902.34,2.7,0.24938,0.00014,23.28199]
[1777500610814,31.17,75896.39,2.7,0.24855,0.00014,23.23874]
[1777500616093,31.17,75895.43,2.7,0.24841,0.00014,23.23164]
[1777500621892,31.16,75892.52,2.7,0.24801,0.00014,23.2104]
[1777500625199,31.16,75889.78,2.7,0.24763,0.00014,23.19059]
[1777500626294,31.16,75883.05,2.7,0.2467,0.00014,23.14195]
[1777500629774,31.17,75882.99,2.7,0.24669,0.00014,23.14171]
[1777500634983,31.17,75883.75,2.7,0.24678,0.00014,23.14408]
[1777500640018,31.17,75884.03,2.7,0.24683,0.00014,23.14642]
[1777500644375,31.17,75883.55,2.7,0.24677,0.00014,23.14321]
[1777500644389,31.17,75883.55,2.7,0.24677,0.00014,23.14321]
[1777500650088,31.17,75894.59,2.7,0.24829,0.00014,23.22309]
[1777500653208,31.17,75895.01,2.7,0.24835,0.00014,23.22605]
[1777500655297,31.17,75897.15,2.7,0.24865,0.00014,23.24135]
[1777500661166,31.17,75900.84,2.7,0.24915,0.00014,23.26755]
[1777500662547,31.17,75900.84,2.7,0.24915,0.00014,23.26755]
[1777500664131,31.17,75900.73,2.7,0.24913,0.00014,23.26656]
[1777500664623,31.17,75900.77,2.7,0.24913,0.00014,23.26666]
[1777500670229,31.16,75900.8,2.7,0.24912,0.00014,23.2663]
[1777500674721,31.16,75901.61,2.7,0.24923,0.00014,23.27173]
[1777500675091,31.16,75901.61,2.7,0.24923,0.00014,23.27173]
[1777500675264,31.16,75904.46,2.7,0.24962,0.00014,23.29212]
[1777500675295,31.16,75904.46,2.7,0.24962,0.00014,23.29212]
[1777500676623,31.16,75908.86,2.7,0.25023,0.00014,23.32373]
[1777500677535,31.16,75909.41,2.7,0.25031,0.00014,23.32764]
[1777500677617,31.16,75909.41,2.7,0.25031,0.00014,23.32764]
[1777500678395,31.16,75912.44,2.7,0.25073,0.00014,23.34933]
[1777500678752,31.16,75912.44,2.7,0.25073,0.00014,23.34933]
[1777500679351,31.16,75916.81,2.7,0.25134,0.00014,23.38058]
[1777500689321,31.16,75918.27,2.7,0.25153,0.00014,23.39043]
[1777500691280,31.16,75919.4,2.7,0.25168,0.00014,23.39813]
[1777500692114,31.16,75917.59,2.7,0.2514,0.00014,23.38148]
[1777500692852,31.16,75917.59,2.7,0.2514,0.00014,23.38148]
[1777500695478,31.16,75914.96,2.7,0.25102,0.00014,23.36225]
[1777500700304,31.16,75910.67,2.7,0.25042,0.00014,23.33103]
[1777500700524,31.16,75910.53,2.7,0.2504,0.00014,23.32994]
[1777500701288,31.16,75910.53,2.7,0.2504,0.00014,23.32994]
[1777500706481,31.15,75904.1,2.7,0.24949,0.00014,23.283]
[1777500711516,31.15,75904.13,2.7,0.24948,0.00014,23.28275]
[1777500714840,31.15,75902.91,2.7,0.24931,0.00014,23.27387]
[1777500720247,31.15,75901.05,2.7,0.24904,0.00014,23.25993]
[1777500720688,31.15,75900.33,2.7,0.24894,0.00014,23.25466]
[1777500721193,31.15,75900.33,2.7,0.24894,0.00014,23.25466]
[1777500723475,31.15,75899.78,2.7,0.24886,0.00014,23.25066]
[1777500729128,31.15,75899.0,2.7,0.24875,0.00014,23.24457]
[1777500730228,31.15,75899.49,2.7,0.24881,0.00014,23.24802]
[1777500730947,31.15,75899.83,2.7,0.24886,0.00014,23.25039]
[1777500732997,31.15,75900.23,2.7,0.24891,0.00014,23.25309]
[1777500736099,31.15,75899.93,2.7,0.24886,0.00014,23.25066]
[1777500739942,31.15,75899.95,2.7,0.24886,0.00014,23.25033]
[1777500739970,31.15,75899.95,2.7,0.24886,0.00014,23.25033]
[1777500740030,31.15,75899.95,2.7,0.24886,0.00014,23.25033]
[1777500740352,31.15,75899.95,2.7,0.24886,0.00014,23.25033]
[1777500740084,31.15,75899.48,2.7,0.24879,0.00014,23.24694]
[1777500741176,31.15,75891.8,2.7,0.24772,0.00014,23.1913]
[1777500746761,31.14,75889.84,2.7,0.24743,0.00014,23.17625]
[1777500751796,31.14,75889.73,2.7,0.24738,0.00014,23.17133]
[1777500756831,31.14,75888.55,2.7,0.24721,0.00014,23.16225]
[1777500761866,31.14,75889.18,2.7,0.24729,0.00014,23.16636]
[1777500766901,31.14,75891.16,2.7,0.24755,0.00014,23.18024]
[1777500771939,31.14,75891.13,2.7,0.24754,0.00014,23.17958]
[1777500777982,31.14,75890.44,2.7,0.24743,0.00014,23.1741]
[1777500784024,31.13,75889.92,2.7,0.24735,0.00014,23.1698]
[1777500787455,31.13,75888.72,2.7,0.24718,0.00014,23.1608]
[1777500793086,31.13,75884.0,2.7,0.24651,0.00014,23.12604]
[1777500798122,31.13,75881.3,2.7,0.24613,0.00014,23.10603]
[1777500803157,31.13,75881.68,2.7,0.24618,0.00014,23.10832]
[1777500808193,31.13,75881.18,2.7,0.2461,0.00014,23.10415]
[1777500813227,31.13,75881.76,2.7,0.24614,0.00014,23.10426]
[1777500818263,31.12,75880.5,2.7,0.24596,0.00014,23.09446]
[1777500818676,31.12,75880.5,2.7,0.24596,0.00014,23.09446]
[1777500821284,31.12,75879.96,2.7,0.24587,0.00014,23.09015]
[1777500826320,31.12,75879.8,2.7,0.24584,0.00014,23.08833]
[1777500831453,31.12,75885.46,2.7,0.24661,0.00014,23.12871]
[1777500832428,31.12,75885.46,2.7,0.24661,0.00014,23.12871]
[1777500832431,31.12,75885.46,2.7,0.24661,0.00014,23.12871]
[1777500833369,31.12,75898.99,2.7,0.24847,0.00014,23.22622]
[1777500834230,31.12,75898.99,2.7,0.24847,0.00014,23.22622]
[1777500840753,31.12,75903.32,2.7,0.24906,0.00014,23.25669]
[1777500842077,31.11,75903.65,2.7,0.24909,0.00014,23.25861]
[1777500842078,31.11,75903.65,2.7,0.24909,0.00014,23.25861]
[1777500844175,31.11,75913.35,2.7,0.25044,0.00014,23.32811]
[1777500844628,31.11,75914.01,2.7,0.25053,0.00014,23.33263]
[1777500845414,31.11,75914.01,2.7,0.25053,0.00014,23.33263]
[1777500850488,31.11,75916.65,2.7,0.25087,0.00014,23.35026]
[1777500852076,31.11,75916.65,2.7,0.25087,0.00014,23.35026]
[1777500858126,31.11,75918.91,2.7,0.25116,0.00014,23.36561]
[1777500860400,31.1,75919.05,2.7,0.25117,0.00014,23.36579]
[1777500861991,31.1,75919.53,2.7,0.25123,0.00014,23.36883]
[1777500862050,31.1,75921.53,2.7,0.2515,0.00014,23.38299]
[1777500862553,31.1,75921.53,2.7,0.2515,0.00014,23.38299]
[1777500862886,31.1,75921.53,2.7,0.2515,0.00014,23.38299]
[1777500865170,31.1,75921.71,2.7,0.25152,0.00014,23.38408]
[1777500870628,31.1,75922.43,2.7,0.25161,0.00014,23.38869]
[1777500876306,31.1,75924.52,2.7,0.25188,0.00014,23.39986]
[1777500876407,31.1,75922.45,2.7,0.25158,0.00014,23.38493]
[1777500877205,31.1,75922.45,2.7,0.25158,0.00014,23.38493]
[1777500877211,31.1,75922.45,2.7,0.25158,0.00014,23.38493]
[1777500877306,31.1,75922.7,2.7,0.25162,0.00014,23.38665]
[1777500878371,31.1,75922.7,2.7,0.25162,0.00014,23.38665]
[1777500878376,31.1,75922.8,2.7,0.25163,0.00014,23.3873]
[1777500883719,31.1,75926.92,2.7,0.2522,0.00014,23.41667]
[1777500888754,31.1,75926.75,2.7,0.25218,0.00014,23.41537]
[1777500890943,31.1,75927.57,2.7,0.25229,0.00014,23.42123]
[1777500892100,31.1,75929.28,2.7,0.25253,0.00014,23.43345]
[1777500893523,31.1,75940.21,2.7,0.25406,0.00014,23.51131]
[1777500902853,31.09,75943.62,2.7,0.25452,0.00014,23.53455]
[1777500907887,31.09,75937.72,2.7,0.25367,0.00014,23.49181]
[1777500911973,31.09,75936.66,2.7,0.25352,0.00014,23.48397]
[1777500916982,31.09,75935.76,2.7,0.25338,0.00014,23.47707]
[1777500921986,31.09,75943.61,2.7,0.25448,0.00014,23.53251]
[1777500927022,31.09,75942.93,2.7,0.25436,0.00014,23.52692]
[1777500932057,31.08,75943.01,2.7,0.25434,0.00014,23.52316]
[1777500933818,31.08,75936.77,2.7,0.25346,0.00014,23.47847]
[1777500938784,31.08,75926.9,2.7,0.25206,0.00014,23.40747]
[1777500944477,31.08,75922.61,2.7,0.25146,0.00014,23.37646]
[1777500949667,31.08,75920.53,2.7,0.25117,0.00014,23.36143]
[1777500954066,31.08,75916.29,2.7,0.25057,0.00014,23.33096]
[1777500954088,31.08,75916.29,2.7,0.25057,0.00014,23.33096]
[1777500954211,31.08,75915.96,2.7,0.25053,0.00014,23.3286]
[1777500958641,31.08,75912.41,2.7,0.25003,0.00014,23.30295]
[1777500964282,31.08,75912.15,2.7,0.24999,0.00014,23.30107]
[1777500969317,31.08,75912.63,2.7,0.25006,0.00014,23.30456]
[1777500974352,31.08,75912.27,2.7,0.25001,0.00014,23.30204]
[1777500978489,31.08,75912.3,2.7,0.25002,0.00014,23.30232]
[1777500978590,31.08,75912.27,2.7,0.25002,0.00014,23.30216]
[1777500984421,31.08,75913.89,2.7,0.25024,0.00014,23.31375]
[1777500989457,31.08,75913.21,2.7,0.25014,0.00014,23.30877]
[1777500994492,31.08,75912.71,2.7,0.25005,0.00014,23.30162]
[1777500997885,31.08,75911.31,2.7,0.24986,0.00014,23.29153]
[1777500998049,31.08,75911.31,2.7,0.24986,0.00014,23.29153]
[1777500998520,31.08,75918.14,2.7,0.25081,0.00014,23.34086]
[1777501001341,31.08,75923.42,2.7,0.25155,0.00014,23.37898]
[1777501001626,31.08,75923.42,2.7,0.25155,0.00014,23.37898]
[1777501002585,31.08,75925.6,2.7,0.25186,0.00014,23.39469]
[1777501002704,31.08,75929.2,2.7,0.25236,0.00014,23.42049]
[1777501003979,31.08,75936.8,2.7,0.25343,0.00014,23.47497]
[1777501004561,31.08,75939.23,2.7,0.25378,0.00014,23.49241]
[1777501005694,31.08,75941.59,2.7,0.25411,0.00014,23.50932]
[1777501005904,31.08,75941.59,2.7,0.25411,0.00014,23.50932]
[1777501006577,31.08,75941.92,2.7,0.25415,0.00014,23.51161]
[1777501011208,31.08,75945.53,2.7,0.25466,0.00014,23.53703]
[1777501011611,31.08,75945.25,2.7,0.25462,0.00014,23.53505]
[1777501012026,31.08,75945.25,2.7,0.25462,0.00014,23.53505]
[1777501012110,31.08,75945.25,2.7,0.25462,0.00014,23.53505]
[1777501012138,31.08,75945.25,2.7,0.25462,0.00014,23.53505]
[1777501012138,31.08,75945.25,2.7,0.25462,0.00014,23.53505]
[1777501012494,31.08,75945.25,2.7,0.25462,0.00014,23.53505]
[1777501012632,31.08,75945.25,2.7,0.25462,0.00014,23.53505]
[1777501012628,31.08,75953.71,2.7,0.25581,0.00014,23.59522]
[1777501012896,31.08,75953.71,2.7,0.25581,0.00014,23.59522]
[1777501013339,31.08,75953.71,2.7,0.25581,0.00014,23.59522]
[1777501013440,31.08,75953.71,2.7,0.25581,0.00014,23.59522]
[1777501013630,31.08,75958.52,2.7,0.25649,0.00014,23.62931]
[1777501014332,31.08,75958.52,2.7,0.25649,0.00014,23.62931]
[1777501014377,31.08,75958.52,2.7,0.25649,0.00014,23.62931]
[1777501014546,31.08,75958.52,2.7,0.25649,0.00014,23.62931]
[1777501019672,31.08,75955.82,2.7,0.25609,0.00014,23.60956]
[1777501024707,31.08,75953.88,2.7,0.25581,0.00014,23.59533]
[1777501027790,31.08,75954.3,2.7,0.25586,0.00014,23.59814]
[1777501027842,31.08,75954.3,2.7,0.25586,0.00014,23.59814]
[1777501027863,31.08,75954.3,2.7,0.25586,0.00014,23.59814]
[1777501027985,31.08,75954.3,2.7,0.25586,0.00014,23.59814]
[1777501028158,31.08,75954.3,2.7,0.25586,0.00014,23.59814]
[1777501028192,31.08,75954.3,2.7,0.25586,0.00014,23.59814]
[1777501028630,31.08,75953.6,2.7,0.25576,0.00014,23.59286]
[1777501029509,31.08,75953.6,2.7,0.25576,0.00014,23.59286]
[1777501029610,31.08,75938.81,2.7,0.25368,0.00014,23.48743]
[1777501031159,31.08,75933.01,2.7,0.25286,0.00014,23.44592]
[1777501036791,31.08,75924.67,2.7,0.25169,0.00014,23.3861]
[1777501042540,31.08,75924.88,2.7,0.25172,0.00014,23.3876]
[1777501047868,31.08,75925.24,2.7,0.25177,0.00014,23.3901]
[1777501052903,31.08,75925.14,2.7,0.25173,0.00014,23.38578]
[1777501057938,31.08,75933.03,2.7,0.25283,0.00014,23.44218]
[1777501059537,31.08,75933.03,2.7,0.25283,0.00014,23.44218]
[1777501062465,31.08,75934.32,2.7,0.25301,0.00014,23.45116]
[1777501064451,31.08,75935.29,2.7,0.25314,0.00014,23.45793]
[1777501064612,31.08,75935.29,2.7,0.25314,0.00014,23.45793]
[1777501064652,31.07,75942.02,2.7,0.25408,0.00014,23.50576]
[1777501066172,31.07,75941.53,2.7,0.25401,0.00014,23.50226]
[1777501066272,31.07,75937.94,2.7,0.25351,0.00014,23.4766]
[1777501073043,31.07,75937.16,2.7,0.25338,0.00014,23.47019]
[1777501078262,31.07,75938.77,2.7,0.2536,0.00014,23.4812]
[1777501078271,31.07,75938.77,2.7,0.2536,0.00014,23.4812]
[1777501079875,31.07,75938.71,2.7,0.25358,0.00014,23.48055]
[1777501085272,31.07,75927.82,2.7,0.25205,0.00014,23.4021]
[1777501089334,31.07,75927.55,2.7,0.252,0.00014,23.39999]
[1777501095049,31.07,75925.7,2.7,0.25174,0.00014,23.38632]
[1777501100158,31.07,75924.67,2.7,0.25159,0.00014,23.3787]
[1777501105269,31.07,75933.77,2.7,0.25286,0.00014,23.44362]
[1777501106023,31.07,75933.77,2.7,0.25286,0.00014,23.44362]
[1777501108873,31.06,75943.4,2.7,0.2542,0.00014,23.51198]
[1777501111005,31.06,75950.76,2.7,0.25523,0.00014,23.56404]
[1777501111311,31.06,75951.24,2.7,0.25527,0.00014,23.56374]
[1777501113452,31.06,75951.43,2.7,0.2553,0.00014,23.56497]
[1777501113466,31.06,75951.43,2.7,0.2553,0.00014,23.56497]
[1777501114352,31.06,75949.16,2.7,0.25497,0.00014,23.5487]
[1777501114411,31.06,75949.16,2.7,0.25497,0.00014,23.5487]
[1777501114627,31.06,75942.39,2.7,0.25402,0.00014,23.50034]
[1777501117583,31.06,75932.13,2.7,0.25257,0.00014,23.42663]
[1777501123396,31.06,75929.63,2.7,0.25221,0.00014,23.40831]
[1777501128694,31.06,75929.49,2.7,0.25219,0.00014,23.40706]
[1777501132641,31.06,75925.12,2.7,0.25157,0.00014,23.37549]
[1777501138501,31.06,75930.02,2.7,0.25225,0.00014,23.41044]
[1777501143537,31.06,75938.45,2.7,0.25343,0.00014,23.47043]
[1777501144144,31.06,75938.45,2.7,0.25343,0.00014,23.47043]
[1777501146703,31.06,75947.17,2.7,0.25465,0.00014,23.53247]
[1777501146980,31.06,75948.33,2.7,0.25481,0.00014,23.54059]
[1777501152600,31.05,75941.07,2.7,0.25377,0.00014,23.4879]
[1777501157635,31.05,75941.93,2.7,0.25388,0.00014,23.49338]
[1777501164684,31.05,75941.66,2.7,0.25382,0.00014,23.49055]
[1777501167694,31.05,75941.32,2.7,0.25377,0.00014,23.48786]
[1777501171367,31.05,75944.96,2.7,0.25427,0.00014,23.51339]
[1777501171482,31.05,75944.96,2.7,0.25427,0.00014,23.51339]
[1777501171737,31.05,75944.96,2.7,0.25427,0.00014,23.51339]
[1777501171795,31.05,75944.96,2.7,0.25427,0.00014,23.51339]
[1777501171797,31.05,75951.7,2.7,0.25519,0.00014,23.55779]
[1777501173279,31.05,75955.25,2.7,0.25569,0.00014,23.58297]
[1777501173560,31.05,75955.25,2.7,0.25569,0.00014,23.58297]
[1777501175665,31.04,75964.93,2.7,0.25706,0.00014,23.65146]
[1777501176072,31.04,75966.56,2.7,0.25729,0.00014,23.66284]
[1777501176800,31.04,75966.56,2.7,0.25729,0.00014,23.66284]
[1777501177945,31.04,75968.29,2.7,0.25752,0.00014,23.67472]
[1777501183819,31.04,75968.7,2.7,0.25756,0.00014,23.67654]
[1777501186456,31.04,75968.7,2.7,0.25755,0.00014,23.67636]
[1777501188187,31.04,75969.29,2.7,0.25763,0.00014,23.68017]
[1777501193889,31.03,75968.73,2.7,0.25752,0.00014,23.6749]
[1777501198925,31.03,75968.33,2.7,0.25745,0.00014,23.67112]
[1777501200107,31.03,75968.33,2.7,0.25745,0.00014,23.67112]
[1777501200208,31.03,75968.14,2.7,0.25742,0.00014,23.66958]
[1777501205974,31.03,75968.22,2.7,0.25741,0.00014,23.6691]
[1777501211087,31.03,75970.43,2.7,0.2577,0.00014,23.68406]
[1777501211133,31.03,75970.43,2.7,0.2577,0.00014,23.68406]
[1777501212234,31.03,75968.78,2.7,0.25747,0.00014,23.67218]
[1777501218059,31.02,75962.26,2.7,0.25652,0.00014,23.62495]
[1777501221576,31.02,75962.48,2.7,0.25655,0.00014,23.62627]
[1777501221595,31.02,75962.48,2.7,0.25655,0.00014,23.62627]
[1777501221616,31.02,75962.48,2.7,0.25655,0.00014,23.62627]
[1777501221722,31.02,75962.48,2.7,0.25655,0.00014,23.62627]
[1777501221853,31.02,75961.61,2.7,0.25642,0.00014,23.61983]
[1777501226910,31.02,75959.39,2.7,0.2561,0.00014,23.60371]
[1777501232157,31.02,75958.81,2.7,0.25598,0.00014,23.59525]
[1777501234120,31.02,75958.81,2.7,0.25598,0.00014,23.59525]
[1777501234171,31.02,75958.96,2.7,0.25599,0.00014,23.59609]
[1777501239666,31.02,75962.76,2.7,0.25652,0.00014,23.62254]
[1777501239738,31.01,75964.67,2.7,0.25679,0.00014,23.63594]
[1777501240381,31.01,75964.67,2.7,0.25679,0.00014,23.63594]
[1777501240483,31.01,75964.67,2.7,0.25679,0.00014,23.63594]
[1777501240565,31.01,75964.67,2.7,0.25679,0.00014,23.63594]
[1777501240695,31.01,75965.23,2.7,0.25686,0.00014,23.63974]
[1777501240940,31.01,75965.23,2.7,0.25686,0.00014,23.63974]
[1777501241505,31.01,75965.23,2.7,0.25686,0.00014,23.63974]
[1777501241874,31.01,75976.38,2.7,0.25844,0.00014,23.71866]
[1777501242148,31.01,75976.38,2.7,0.25844,0.00014,23.71866]
[1777501242227,31.01,75980.21,2.7,0.25899,0.00014,23.74572]
[1777501244203,31.01,75977.19,2.7,0.25855,0.00014,23.72423]
[1777501244399,31.01,75977.19,2.7,0.25855,0.00014,23.72423]
[1777501244421,31.01,75977.19,2.7,0.25855,0.00014,23.72423]
[1777501244483,31.01,75977.19,2.7,0.25855,0.00014,23.72423]
[1777501244704,31.01,75977.19,2.7,0.25855,0.00014,23.72423]
[1777501244800,31.01,75977.19,2.7,0.25855,0.00014,23.72423]
[1777501244885,31.01,75958.9,2.7,0.25596,0.00014,23.5944]
[1777501245158,31.01,75958.9,2.7,0.25596,0.00014,23.5944]
[1777501245805,31.01,75925.15,2.7,0.2512,0.00014,23.35276]
[1777501246157,31.01,75925.15,2.7,0.2512,0.00014,23.35276]
[1777501246854,31.01,75924.18,2.7,0.25106,0.00014,23.34559]
[1777501246954,31.01,75924.18,2.7,0.25106,0.00014,23.34559]
[1777501246966,31.01,75924.18,2.7,0.25106,0.00014,23.34559]
[1777501246970,31.01,75924.18,2.7,0.25106,0.00014,23.34559]
[1777501247300,31.01,75925.94,2.7,0.25131,0.00014,23.35831]
[1777501252516,31.01,75929.99,2.7,0.25187,0.00014,23.38711]
[1777501255365,31.01,75929.53,2.7,0.2518,0.00014,23.38356]
[1777501255375,31.01,75929.53,2.7,0.2518,0.00014,23.38356]
[1777501255440,31.01,75928.95,2.7,0.25172,0.00014,23.37931]
[1777501258095,31.01,75929.11,2.7,0.25174,0.00014,23.38027]
[1777501263321,31.01,75931.51,2.7,0.25207,0.00014,23.39703]
[1777501264572,31.01,75931.43,2.7,0.25205,0.00014,23.39637]
[1777501264606,31.01,75931.43,2.7,0.25205,0.00014,23.39637]
[1777501264806,31.01,75930.92,2.7,0.25198,0.00014,23.39262]
[1777501265704,31.01,75930.92,2.7,0.25198,0.00014,23.39262]
[1777501265845,31.01,75930.92,2.7,0.25198,0.00014,23.39262]
[1777501265871,31.01,75938.92,2.7,0.2531,0.00014,23.44986]
[1777501269968,31.01,75941.53,2.7,0.25346,0.00014,23.46839]
[1777501275499,31.01,75944.22,2.7,0.25383,0.00014,23.48723]
[1777501280534,31.0,75946.97,2.7,0.25421,0.00014,23.5064]
[1777501285569,31.0,75948.84,2.7,0.25446,0.00014,23.51917]
[1777501286106,31.0,75948.84,2.7,0.25446,0.00014,23.51917]
[1777501286973,31.0,75949.19,2.7,0.25451,0.00014,23.52154]
[1777501291226,31.0,75951.11,2.7,0.25477,0.00014,23.53493]
[1777501292742,31.0,75945.52,2.7,0.25396,0.00014,23.49134]
[1777501293283,31.0,75941.24,2.7,0.25336,0.00014,23.46071]
[1777501295802,31.0,75940.74,2.7,0.25329,0.00014,23.45706]
[1777501296796,31.0,75940.62,2.7,0.25327,0.00014,23.45617]
[1777501303400,31.0,75933.46,2.7,0.25226,0.00014,23.40462]
[1777501309403,31.0,75933.19,2.7,0.25221,0.00014,23.40247]
[1777501310544,31.0,75934.15,2.7,0.25235,0.00014,23.40933]
[1777501312715,31.0,75934.78,2.7,0.25244,0.00014,23.41377]
[1777501313789,31.0,75936.42,2.7,0.25267,0.00014,23.42549]
[1777501314971,31.0,75939.24,2.7,0.25306,0.00014,23.44568]
[1777501320825,31.0,75939.55,2.7,0.2531,0.00014,23.44761]
[1777501322303,31.0,75939.4,2.7,0.25308,0.00014,23.44648]
[1777501327873,31.0,75938.38,2.7,0.25293,0.00014,23.43892]
[1777501329891,31.0,75938.52,2.7,0.25295,0.00014,23.43989]
[1777501332746,31.0,75939.53,2.7,0.25309,0.00014,23.44696]
[1777501337944,31.0,75946.59,2.7,0.25407,0.00014,23.49709]
[1777501339052,31.0,75947.38,2.7,0.25418,0.00014,23.50264]
[1777501340021,31.0,75947.71,2.7,0.25423,0.00014,23.50491]
[1777501340965,31.0,75947.28,2.7,0.25416,0.00014,23.50181]
[1777501342089,31.0,75947.39,2.7,0.25418,0.00014,23.50257]
[1777501342979,30.99,75947.6,2.7,0.25421,0.00014,23.50399]
[1777501343639,30.99,75947.6,2.7,0.25421,0.00014,23.50399]
[1777501343648,30.99,75947.6,2.7,0.25421,0.00014,23.50399]
[1777501343727,30.99,75947.6,2.7,0.25421,0.00014,23.50399]
[1777501343985,30.99,75950.79,2.7,0.25466,0.00014,23.52678]
[1777501344863,30.99,75950.79,2.7,0.25466,0.00014,23.52678]
[1777501344965,30.99,75950.79,2.7,0.25466,0.00014,23.52676]
[1777501347827,30.99,75951.95,2.7,0.25482,0.00014,23.53508]
[1777501347928,31.0,75951.91,2.7,0.25482,0.00014,23.53487]
[1777501348268,31.0,75951.91,2.7,0.25482,0.00014,23.53487]
[1777501348275,31.0,75951.91,2.7,0.25482,0.00014,23.53487]
[1777501348277,31.0,75951.95,2.7,0.25482,0.00014,23.53515]
[1777501350160,30.99,75952.02,2.7,0.25483,0.00014,23.53556]
[1777501350210,30.99,75952.02,2.7,0.25483,0.00014,23.53556]
[1777501350287,30.99,75952.02,2.7,0.25483,0.00014,23.53556]
[1777501350335,30.99,75952.02,2.7,0.25483,0.00014,23.53556]
[1777501350459,30.99,75952.29,2.7,0.25487,0.00014,23.53739]
[1777501352258,30.99,75962.86,2.7,0.25634,0.00014,23.60925]
[1777501358083,30.99,75958.67,2.7,0.25575,0.00014,23.57939]
[1777501363119,30.99,75959.41,2.7,0.25585,0.00014,23.5848]
[1777501368154,31.0,75958.16,2.7,0.25568,0.00014,23.57607]
[1777501373495,31.0,75957.76,2.7,0.25563,0.00014,23.57332]
[1777501379231,31.0,75958.87,2.7,0.25579,0.00014,23.58162]
[1777501380188,31.0,75958.87,2.7,0.25579,0.00014,23.58162]
[1777501380527,31.0,75957.9,2.7,0.25566,0.00014,23.57474]
[1777501383784,31.0,75952.1,2.7,0.25484,0.00014,23.5334]
[1777501383852,31.0,75952.1,2.7,0.25484,0.00014,23.5334]
[1777501383864,31.0,75952.1,2.7,0.25484,0.00014,23.5334]
[1777501383867,31.0,75951.46,2.7,0.25475,0.00014,23.52887]
[1777501385273,31.0,75941.83,2.7,0.25339,0.00014,23.45986]
[1777501390439,31.0,75940.19,2.7,0.25315,0.00014,23.44796]
[1777501393488,31.0,75939.99,2.7,0.25312,0.00014,23.44641]
[1777501393755,31.0,75939.99,2.7,0.25312,0.00014,23.44641]
[1777501393844,31.0,75939.99,2.7,0.25312,0.00014,23.44641]
[1777501399153,31.0,75932.74,2.7,0.2521,0.00014,23.39428]
[1777501404447,31.0,75930.52,2.7,0.25179,0.00014,23.37838]
[1777501406188,31.0,75930.51,2.7,0.25179,0.00014,23.37833]
[1777501411875,31.0,75930.59,2.7,0.2518,0.00014,23.37893]
[1777501417197,31.0,75928.35,2.7,0.25146,0.00014,23.35941]
[1777501418190,31.0,75928.35,2.7,0.25146,0.00014,23.35942]
[1777501418505,31.0,75924.35,2.7,0.2509,0.00014,23.33062]
[1777501423540,31.0,75925.83,2.7,0.2511,0.00014,23.34093]
[1777501429581,30.99,75920.79,2.7,0.25039,0.00014,23.3043]
[1777501432851,30.99,75920.9,2.7,0.25041,0.00014,23.30503]
[1777501438645,30.99,75921.59,2.7,0.2505,0.00014,23.30979]
[1777501443680,30.99,75919.13,2.7,0.25015,0.00014,23.29191]
[1777501448714,30.99,75919.69,2.7,0.25023,0.00014,23.29589]
[1777501453750,30.99,75918.48,2.7,0.25006,0.00014,23.28717]
[1777501458785,30.99,75918.45,2.7,0.25006,0.00014,23.28704]
[1777501459427,30.99,75918.45,2.7,0.25006,0.00014,23.28704]
[1777501462546,30.99,75924.23,2.7,0.25087,0.00014,23.32878]
[1777501462813,30.99,75924.49,2.7,0.2509,0.00014,23.33064]
[1777501467848,30.99,75923.11,2.7,0.25071,0.00014,23.32058]
[1777501471148,30.99,75923.18,2.7,0.25072,0.00014,23.32106]
[1777501473696,30.99,75917.84,2.7,0.24995,0.00014,23.27903]
[1777501473782,30.99,75917.84,2.7,0.24995,0.00014,23.27903]
[1777501473790,30.99,75917.84,2.7,0.24995,0.00014,23.27903]
[1777501473982,30.99,75916.27,2.7,0.24973,0.00014,23.2677]
[1777501474525,30.99,75916.27,2.7,0.24973,0.00014,23.2677]
[1777501474897,30.99,75907.99,2.7,0.24857,0.00014,23.20784]
[1777501476277,30.99,75906.14,2.7,0.24831,0.00014,23.1944]
[1777501481735,30.99,75905.71,2.7,0.24826,0.00014,23.19144]
[1777501481760,30.99,75905.71,2.7,0.24826,0.00014,23.19144]
[1777501483099,30.99,75902.74,2.7,0.24784,0.00014,23.16992]
[1777501483079,30.99,75890.85,2.7,0.24619,0.00014,23.08351]
[1777501483961,30.99,75889.05,2.7,0.24594,0.00014,23.07039]
[1777501485426,30.99,75889.12,2.7,0.24595,0.00014,23.07092]
[1777501485975,30.99,75895.26,2.7,0.2468,0.00014,23.11566]
[1777501491013,31.0,75899.72,2.7,0.24743,0.00014,23.14853]
[1777501496048,31.0,75889.29,2.7,0.24599,0.00014,23.07293]
[1777501498909,31.0,75886.19,2.7,0.24556,0.00014,23.05052]
[1777501498937,31.0,75886.19,2.7,0.24556,0.00014,23.05052]
[1777501498979,31.0,75886.19,2.7,0.24556,0.00014,23.05052]
[1777501499069,31.0,75885.21,2.7,0.24543,0.00014,23.04357]
[1777501504106,31.0,75884.64,2.7,0.24536,0.00014,23.03964]
[1777501506826,31.0,75883.96,2.7,0.24527,0.00014,23.03488]
[1777501506828,31.0,75883.96,2.7,0.24527,0.00014,23.03488]
[1777501507707,31.0,75883.96,2.7,0.24527,0.00014,23.03488]
[1777501508134,31.0,75881.73,2.7,0.24496,0.00014,23.01876]
[1777501510947,31.0,75880.42,2.7,0.24478,0.00014,23.00929]
[1777501511155,31.0,75879.07,2.7,0.2446,0.00014,22.99948]
[1777501514287,31.0,75879.28,2.7,0.24462,0.00014,23.001]
[1777501520917,31.0,75874.07,2.7,0.2439,0.00014,22.96292]
[1777501521023,31.0,75874.07,2.7,0.2439,0.00014,22.96292]
[1777501526260,31.0,75874.0,2.7,0.24389,0.00014,22.96235]
[1777501531112,31.0,75882.74,2.7,0.2451,0.00014,23.0261]
[1777501531278,31.0,75882.67,2.7,0.24506,0.00014,23.0219]
[1777501536330,31.0,75883.9,2.7,0.24523,0.00014,23.03089]
[1777501541365,31.0,75883.71,2.7,0.24521,0.00014,23.02948]
[1777501546400,31.0,75882.83,2.7,0.24508,0.00014,23.023]
[1777501551435,31.0,75883.76,2.7,0.24521,0.00014,23.02971]
[1777501554430,31.0,75883.73,2.7,0.24521,0.00014,23.02946]
[1777501559492,31.0,75882.71,2.7,0.24506,0.00014,23.02185]
[1777501563436,31.0,75879.64,2.7,0.24464,0.00014,22.99937]
[1777501564445,31.0,75878.34,2.7,0.24446,0.00014,22.98986]
[1777501569759,31.0,75873.36,2.7,0.24376,0.00014,22.95302]
[1777501575604,30.99,75870.86,2.7,0.2434,0.00014,22.93418]
[1777501580765,30.99,75871.42,2.7,0.24348,0.00014,22.93795]
[1777501585844,30.99,75872.55,2.7,0.24362,0.00014,22.94571]
[1777501592722,30.99,75872.49,2.7,0.24357,0.00014,22.94081]
[1777501597761,30.99,75872.85,2.7,0.24361,0.00014,22.94281]
[1777501600741,30.99,75873.12,2.7,0.24364,0.00014,22.94453]
[1777501600781,30.99,75872.32,2.7,0.24353,0.00014,22.93854]
[1777501603874,30.99,75871.3,2.7,0.24339,0.00014,22.93104]
[1777501603975,30.99,75871.35,2.7,0.24339,0.00014,22.9314]
[1777501609554,30.99,75869.56,2.7,0.24313,0.00014,22.91768]
[1777501609845,30.99,75869.42,2.7,0.24311,0.00014,22.91654]
[1777501612326,30.99,75869.34,2.7,0.2431,0.00014,22.91595]
[1777501612914,30.99,75866.64,2.7,0.24273,0.00014,22.89613]
[1777501614680,30.98,75866.22,2.7,0.24267,0.00014,22.89295]
[1777501614736,30.98,75866.22,2.7,0.24267,0.00014,22.89295]
[1777501615992,30.98,75865.54,2.7,0.24257,0.00014,22.88786]
[1777501616004,30.98,75865.54,2.7,0.24257,0.00014,22.88786]
[1777501616090,30.98,75864.53,2.7,0.24243,0.00014,22.88031]
[1777501617054,30.98,75864.53,2.7,0.24243,0.00014,22.88031]
[1777501621169,30.98,75863.87,2.7,0.24233,0.00014,22.87469]
[1777501622171,30.98,75863.87,2.7,0.24232,0.00014,22.87434]
[1777501623261,30.98,75863.87,2.7,0.24232,0.00014,22.87417]
[1777501625885,30.98,75863.33,2.7,0.24224,0.00014,22.86987]
[1777501632000,30.98,75862.73,2.7,0.24213,0.00014,22.86449]
[1777501636940,30.98,75862.82,2.7,0.24214,0.00014,22.8648]
[1777501636942,30.98,75862.82,2.7,0.24214,0.00014,22.8648]
[1777501645089,30.97,75862.57,2.7,0.24209,0.00014,22.86203]
[1777501650125,30.97,75864.07,2.7,0.24229,0.00014,22.87273]
[1777501650404,30.97,75864.07,2.7,0.24229,0.00014,22.87273]
[1777501651131,30.97,75865.18,2.7,0.24242,0.00014,22.87731]
[1777501656166,30.97,75866.39,2.7,0.24258,0.00014,22.88595]
[1777501661201,30.97,75866.57,2.7,0.2426,0.00014,22.88706]
[1777501667531,30.97,75866.61,2.7,0.2426,0.00014,22.88722]
[1777501677811,30.97,75866.66,2.7,0.2426,0.00014,22.88716]
[1777501683837,30.97,75866.68,2.7,0.24259,0.00014,22.8868]
[1777501690184,30.97,75867.11,2.7,0.24265,0.00014,22.88969]
[1777501690196,30.97,75867.11,2.7,0.24265,0.00014,22.88969]
[1777501690282,30.97,75866.45,2.7,0.24255,0.00014,22.88473]
[1777501697454,30.97,75866.56,2.7,0.24256,0.00014,22.88501]
[1777501700486,30.97,75866.74,2.7,0.24258,0.00014,22.8862]
[1777501707527,30.96,75866.26,2.7,0.2425,0.00014,22.88214]
[1777501710786,30.96,75866.18,2.7,0.24249,0.00014,22.88143]
[1777501710887,30.96,75866.18,2.7,0.24249,0.00014,22.88137]
[1777501716591,30.96,75865.89,2.7,0.24243,0.00014,22.87579]
[1777501717709,30.96,75865.89,2.7,0.24243,0.00014,22.87579]
[1777501718002,30.96,75865.89,2.7,0.24243,0.00014,22.87579]
[1777501718075,30.96,75865.89,2.7,0.24243,0.00014,22.87579]
[1777501718203,30.96,75865.89,2.7,0.24243,0.00014,22.87579]
[1777501718220,30.96,75865.89,2.7,0.24243,0.00014,22.87579]
[1777501718261,30.96,75865.89,2.7,0.24243,0.00014,22.87579]
[1777501718278,30.96,75865.89,2.7,0.24243,0.00014,22.87579]
[1777501718327,30.96,75865.32,2.7,0.24235,0.00014,22.87162]
[1777501719226,30.96,75842.43,2.7,0.2392,0.00014,22.70274]
[1777501719991,30.96,75842.43,2.7,0.2392,0.00014,22.70274]
[1777501720642,30.96,75839.65,2.7,0.23882,0.00014,22.6822]
[1777501725738,30.97,75837.89,2.7,0.23859,0.00014,22.66947]
[1777501728474,30.97,75835.52,2.7,0.23827,0.00014,22.65214]
[1777501730532,30.97,75823.86,2.7,0.23668,0.00014,22.56576]
[1777501732727,30.97,75822.97,2.7,0.23657,0.00014,22.55953]
[1777501732736,30.97,75822.97,2.7,0.23657,0.00014,22.55953]
[1777501732753,30.97,75822.97,2.7,0.23657,0.00014,22.55953]
[1777501732794,30.97,75822.75,2.7,0.23654,0.00014,22.55809]
[1777501733731,30.97,75822.75,2.7,0.23654,0.00014,22.55809]
[1777501734721,30.97,75815.09,2.7,0.2355,0.00014,22.50095]
[1777501740761,30.97,75811.96,2.7,0.23507,0.00014,22.47757]
[1777501745807,30.97,75802.46,2.7,0.23379,0.00014,22.40653]
[1777501747869,30.97,75797.72,2.7,0.23315,0.00014,22.37119]
[1777501753852,30.97,75806.2,2.7,0.2343,0.00014,22.43499]
[1777501758887,30.97,75812.29,2.7,0.23513,0.00014,22.48041]
[1777501763674,30.97,75812.99,2.7,0.23522,0.00014,22.48548]
[1777501763922,30.97,75813.32,2.7,0.23526,0.00014,22.4879]
[1777501770970,30.97,75815.8,2.7,0.23561,0.00014,22.50686]
[1777501771449,30.97,75815.8,2.7,0.23561,0.00014,22.50686]
[1777501778022,30.97,75816.38,2.7,0.23567,0.00014,22.50798]
[1777501783057,30.97,75816.31,2.7,0.23566,0.00014,22.50767]
[1777501788094,30.97,75816.63,2.7,0.23571,0.00014,22.51027]
[1777501790559,30.97,75816.63,2.7,0.23571,0.00014,22.51027]
[1777501793437,30.97,75816.46,2.7,0.23569,0.00014,22.50914]
[1777501794318,30.97,75816.17,2.7,0.23565,0.00014,22.50702]
[1777501794362,30.97,75815.2,2.7,0.23552,0.00014,22.49983]
[1777501800180,30.97,75815.39,2.7,0.23555,0.00014,22.50144]
[1777501806223,30.97,75815.44,2.7,0.23556,0.00014,22.50198]
[1777501815287,30.97,75815.56,2.7,0.23558,0.00014,22.50311]
[1777501815996,30.97,75815.56,2.7,0.23558,0.00014,22.50311]
[1777501816191,30.97,75815.56,2.7,0.23558,0.00014,22.50311]
[1777501816443,30.97,75821.05,2.7,0.23633,0.00014,22.54403]
[1777501816741,30.97,75821.05,2.7,0.23633,0.00014,22.54403]
[1777501816921,30.97,75821.05,2.7,0.23633,0.00014,22.54403]
[1777501817302,30.97,75830.7,2.7,0.23764,0.00014,22.61582]
[1777501819932,30.97,75836.69,2.7,0.23847,0.00014,22.66038]
[1777501824997,30.97,75837.69,2.7,0.2386,0.00014,22.66774]
[1777501826356,30.97,75840.83,2.7,0.23903,0.00014,22.691]
[1777501831408,30.97,75844.33,2.7,0.23948,0.00014,22.71319]
[1777501832671,30.97,75844.46,2.7,0.2395,0.00014,22.71412]
[1777501838457,30.97,75844.13,2.7,0.23945,0.00014,22.71158]
[1777501839940,30.97,75844.34,2.7,0.23948,0.00014,22.71313]
[1777501845228,30.97,75844.27,2.7,0.23948,0.00014,22.71275]
[1777501846226,30.97,75844.18,2.7,0.23946,0.00014,22.71212]
[1777501846279,30.97,75843.97,2.7,0.23944,0.00014,22.71061]
[1777501847267,30.97,75843.97,2.7,0.23944,0.00014,22.71061]
[1777501852276,30.98,75837.94,2.7,0.23863,0.00014,22.66681]
[1777501857592,30.98,75838.35,2.7,0.23871,0.00014,22.67125]
[1777501859809,30.98,75838.36,2.7,0.23871,0.00014,22.67153]
[1777501859876,30.98,75838.29,2.7,0.23871,0.00014,22.67121]
[1777501864540,30.98,75838.94,2.7,0.23881,0.00014,22.67673]
[1777501868579,30.98,75844.62,2.7,0.2396,0.00014,22.71942]
[1777501869622,30.98,75846.6,2.7,0.23988,0.00014,22.73421]
[1777501874637,30.99,75855.07,2.7,0.24105,0.00014,22.79721]
[1777501874714,30.99,75855.37,2.7,0.24109,0.00014,22.7995]
[1777501879749,30.99,75857.09,2.7,0.24134,0.00014,22.81272]
[1777501884878,30.99,75859.73,2.7,0.24171,0.00014,22.83256]
[1777501891833,30.99,75859.18,2.7,0.24163,0.00014,22.82591]
[1777501895529,30.99,75859.73,2.7,0.24171,0.00014,22.83022]
[1777501896170,30.99,75859.75,2.7,0.24172,0.00014,22.83049]
[1777501902910,31.0,75859.31,2.7,0.24168,0.00014,22.82839]
[1777501905518,31.0,75859.19,2.7,0.24166,0.00014,22.82766]
[1777501907291,31.0,75855.54,2.7,0.24117,0.00014,22.80107]
[1777501907654,31.0,75854.97,2.7,0.24109,0.00014,22.79703]
[1777501907950,31.0,75854.97,2.7,0.24109,0.00014,22.79703]
[1777501913048,31.0,75858.06,2.7,0.24153,0.00014,22.82036]
[1777501919022,31.0,75858.44,2.7,0.2416,0.00014,22.82421]
[1777501924561,31.0,75858.37,2.7,0.2416,0.00014,22.82396]
[1777501929685,31.0,75860.6,2.7,0.24192,0.00014,22.84147]
[1777501929765,31.0,75860.6,2.7,0.24192,0.00014,22.84147]
[1777501930301,31.01,75860.92,2.7,0.24197,0.00014,22.84395]
[1777501936141,31.01,75863.68,2.7,0.24237,0.00014,22.86539]
[1777501937349,31.01,75863.68,2.7,0.24237,0.00014,22.86539]
[1777501937446,31.01,75863.43,2.7,0.24234,0.00014,22.86375]
[1777501943602,31.01,75864.9,2.7,0.24256,0.00014,22.87523]
[1777501949233,31.01,75866.02,2.7,0.24273,0.00014,22.88417]
[1777501954622,31.01,75865.83,2.7,0.24269,0.00014,22.87973]
[1777501963331,31.02,75866.18,2.7,0.24276,0.00014,22.88364]
[1777501968366,31.02,75865.8,2.7,0.24272,0.00014,22.88156]
[1777501973002,31.02,75865.97,2.7,0.24275,0.00014,22.8831]
[1777501973087,31.02,75865.97,2.7,0.24275,0.00014,22.8831]
[1777501973470,31.02,75865.97,2.7,0.24275,0.00014,22.8831]
[1777501973546,31.02,75865.97,2.7,0.24275,0.00014,22.8831]
[1777501973543,31.02,75873.15,2.7,0.24375,0.00014,22.93614]
[1777501973955,31.02,75873.15,2.7,0.24375,0.00014,22.93614]
[1777501974438,31.02,75873.15,2.7,0.24375,0.00014,22.93614]
[1777501980557,31.03,75882.75,2.7,0.24511,0.00014,23.00772]
[1777501983956,31.03,75886.62,2.7,0.24566,0.00014,23.03673]
[1777501985181,31.03,75886.63,2.7,0.24566,0.00014,23.03696]
[1777501990519,31.03,75895.34,2.7,0.24689,0.00014,23.10088]
[1777501993259,31.03,75896.45,2.7,0.24704,0.00014,23.10899]
[1777501993564,31.03,75896.45,2.7,0.24704,0.00014,23.10899]
[1777501994922,31.03,75900.69,2.7,0.24763,0.00014,23.13978]
[1777501994927,31.03,75900.69,2.7,0.24763,0.00014,23.13978]
[1777501995055,31.03,75900.69,2.7,0.24763,0.00014,23.13978]
[1777501995556,31.03,75901.09,2.7,0.24769,0.00014,23.14268]
[1777502000590,31.03,75899.35,2.7,0.24745,0.00014,23.13051]
[1777502001229,31.03,75899.35,2.7,0.24745,0.00014,23.13051]
[1777502001229,31.03,75899.35,2.7,0.24745,0.00014,23.13051]
[1777502005352,31.03,75901.13,2.7,0.24771,0.00014,23.14386]
[1777502005624,31.03,75901.74,2.7,0.24779,0.00014,23.14828]
[1777502009382,31.03,75902.92,2.7,0.24796,0.00014,23.15699]
[1777502009653,31.03,75904.02,2.7,0.24812,0.00014,23.165]
[1777502010830,31.03,75909.68,2.7,0.24891,0.00014,23.206]
[1777502016736,31.03,75912.95,2.7,0.24934,0.00014,23.226]
[1777502016775,31.03,75912.95,2.7,0.24934,0.00014,23.226]
[1777502021804,31.03,75921.2,2.7,0.25049,0.00014,23.28526]
[1777502021818,31.03,75921.2,2.7,0.25049,0.00014,23.28526]
[1777502022121,31.03,75921.52,2.7,0.25053,0.00014,23.28747]
[1777502024844,31.03,75925.93,2.7,0.25115,0.00014,23.31925]
[1777502026950,31.03,75925.57,2.7,0.2511,0.00014,23.31666]
[1777502032844,31.03,75925.4,2.7,0.25107,0.00014,23.31553]
[1777502032871,31.03,75925.4,2.7,0.25108,0.00014,23.31555]
[1777502033894,31.03,75925.4,2.7,0.25108,0.00014,23.31555]
[1777502033996,31.03,75925.4,2.7,0.25108,0.00014,23.31555]
[1777502034244,31.03,75925.4,2.7,0.25108,0.00014,23.31555]
[1777502034263,31.03,75925.4,2.7,0.25108,0.00014,23.31555]
[1777502034277,31.03,75925.4,2.7,0.25108,0.00014,23.31555]
[1777502034315,31.03,75925.4,2.7,0.25108,0.00014,23.31555]
[1777502034520,31.03,75925.4,2.7,0.25107,0.00014,23.31553]
[1777502034828,31.03,75914.07,2.7,0.24948,0.00014,23.23364]
[1777502036446,31.03,75914.07,2.7,0.24948,0.00014,23.23364]
[1777502037210,31.03,75906.63,2.7,0.24844,0.00014,23.17972]
[1777502042306,31.03,75903.52,2.7,0.24801,0.00014,23.15697]
[1777502046736,31.03,75904.25,2.7,0.2481,0.00014,23.16195]
[1777502047514,31.03,75904.25,2.7,0.2481,0.00014,23.16195]
[1777502052566,31.03,75903.51,2.7,0.24799,0.00014,23.1561]
[1777502052756,31.03,75903.67,2.7,0.24801,0.00014,23.15717]
[1777502053186,31.03,75903.67,2.7,0.24801,0.00014,23.15717]
[1777502053627,31.03,75907.71,2.7,0.24857,0.00014,23.18635]
[1777502053790,31.03,75907.71,2.7,0.24857,0.00014,23.18635]
[1777502054152,31.03,75907.71,2.7,0.24857,0.00014,23.18635]
[1777502055290,31.03,75915.55,2.7,0.24967,0.00014,23.24302]
[1777502056097,31.03,75918.09,2.7,0.25002,0.00014,23.26129]
[1777502056776,31.03,75920.53,2.7,0.25036,0.00014,23.27881]
[1777502060275,31.03,75923.07,2.7,0.25071,0.00014,23.29684]
[1777502065531,31.02,75926.32,2.7,0.25115,0.00014,23.31972]
[1777502065550,31.02,75926.32,2.7,0.25115,0.00014,23.31972]
[1777502067630,31.02,75923.93,2.7,0.25082,0.00014,23.3023]
[1777502067774,31.02,75922.93,2.7,0.25067,0.00014,23.29502]
[1777502068724,31.02,75922.93,2.7,0.25067,0.00014,23.29502]
[1777502072300,31.02,75921.01,2.7,0.25038,0.00014,23.27743]
[1777502072330,31.02,75921.01,2.7,0.25038,0.00014,23.27743]
[1777502075386,31.02,75909.98,2.7,0.24883,0.00014,23.19774]
[1777502079543,31.02,75910.47,2.7,0.24891,0.00014,23.20145]
[1777502084894,31.02,75909.58,2.7,0.24878,0.00014,23.19519]
[1777502085292,31.02,75908.33,2.7,0.24861,0.00014,23.18617]
[1777502090327,31.02,75908.19,2.7,0.24858,0.00014,23.18474]
[1777502092370,31.02,75908.12,2.7,0.24857,0.00014,23.18415]
[1777502094453,31.02,75908.12,2.7,0.24857,0.00014,23.18405]
[1777502094658,31.02,75908.19,2.7,0.24858,0.00014,23.18437]
[1777502095662,31.02,75908.19,2.7,0.24858,0.00014,23.18437]
[1777502095698,31.02,75908.19,2.7,0.24858,0.00014,23.18437]
[1777502096385,31.02,75917.59,2.7,0.24989,0.00014,23.25234]
[1777502102411,31.02,75920.9,2.7,0.25034,0.00014,23.27576]
[1777502106999,31.02,75921.13,2.7,0.25037,0.00014,23.27716]
[1777502112481,31.02,75921.16,2.7,0.25037,0.00014,23.27711]
[1777502112988,31.02,75921.16,2.7,0.25037,0.00014,23.27711]
[1777502113582,31.02,75921.16,2.7,0.25037,0.00014,23.27711]
[1777502114744,31.02,75921.16,2.7,0.25037,0.00014,23.27707]
[1777502116509,31.02,75909.97,2.7,0.2488,0.00014,23.19616]
[1777502117584,31.02,75909.97,2.7,0.2488,0.00014,23.19616]
[1777502122852,31.02,75907.97,2.7,0.24853,0.00014,23.18182]
[1777502129600,31.02,75908.47,2.7,0.2486,0.00014,23.18554]
[1777502134613,31.02,75908.04,2.7,0.24851,0.00014,23.17895]
[1777502139670,31.02,75908.24,2.7,0.24854,0.00014,23.18045]
[1777502143380,31.02,75908.24,2.7,0.24854,0.00014,23.18046]
[1777502148733,31.02,75907.35,2.7,0.24842,0.00014,23.17405]
[1777502153767,31.02,75909.26,2.7,0.24869,0.00014,23.18793]
[1777502154319,31.02,75909.26,2.7,0.24869,0.00014,23.18793]
[1777502159810,31.02,75919.65,2.7,0.25013,0.00014,23.26269]
[1777502165448,31.02,75915.76,2.7,0.24959,0.00014,23.23437]
[1777502170893,31.02,75906.46,2.7,0.24828,0.00014,23.167]
[1777502175783,31.02,75907.08,2.7,0.24837,0.00014,23.17151]
[1777502180962,31.02,75903.88,2.7,0.24793,0.00014,23.14835]
[1777502185998,31.02,75905.87,2.7,0.2482,0.00014,23.16281]
[1777502189210,31.02,75905.88,2.7,0.2482,0.00014,23.16288]
[1777502199799,31.02,75905.47,2.7,0.24812,0.00014,23.15637]
[1777502205131,31.02,75905.33,2.7,0.2481,0.00014,23.15527]
[1777502211173,31.02,75904.22,2.7,0.24795,0.00014,23.1472]
[1777502214714,31.02,75904.65,2.7,0.24801,0.00014,23.15033]
[1777502220236,31.02,75911.9,2.7,0.24902,0.00014,23.20266]
[1777502225270,31.02,75912.57,2.7,0.2491,0.00014,23.20722]
[1777502227653,31.02,75913.23,2.7,0.2492,0.00014,23.21193]
[1777502233327,31.02,75913.39,2.7,0.24921,0.00014,23.21287]
[1777502238362,31.02,75913.74,2.7,0.24926,0.00014,23.21528]
[1777502244404,31.02,75913.78,2.7,0.24926,0.00014,23.21546]
[1777502249558,31.02,75914.45,2.7,0.24936,0.00014,23.22025]
[1777502249597,31.02,75914.45,2.7,0.24936,0.00014,23.22025]
[1777502252739,31.02,75928.54,2.7,0.25131,0.00014,23.31837]
[1777502256820,31.01,75929.49,2.7,0.25144,0.00014,23.32508]
[1777502257723,31.01,75929.59,2.7,0.25145,0.00014,23.32577]
[1777502261500,31.01,75930.45,2.7,0.25157,0.00014,23.33183]
[1777502266560,31.01,75928.73,2.7,0.25133,0.00014,23.3195]
[1777502271595,31.01,75929.08,2.7,0.25138,0.00014,23.32214]
[1777502276846,31.02,75929.8,2.7,0.25148,0.00014,23.32742]
[1777502281517,31.02,75931.14,2.7,0.25168,0.00014,23.33718]
[1777502281529,31.02,75931.14,2.7,0.25168,0.00014,23.33718]
[1777502281535,31.02,75931.14,2.7,0.25168,0.00014,23.33718]
[1777502281551,31.02,75931.14,2.7,0.25168,0.00014,23.33718]
[1777502281585,31.02,75931.14,2.7,0.25168,0.00014,23.33718]
[1777502281624,31.02,75931.14,2.7,0.25168,0.00014,23.33718]
[1777502281666,31.02,75933.78,2.7,0.25205,0.00014,23.35617]
[1777502283148,31.02,75937.29,2.7,0.25254,0.00014,23.38145]
[1777502284092,31.02,75938.13,2.7,0.25266,0.00014,23.38754]
[1777502284760,31.02,75938.13,2.7,0.25266,0.00014,23.38754]
[1777502285489,31.02,75938.78,2.7,0.25275,0.00014,23.39226]
[1777502290729,31.02,75939.22,2.7,0.25282,0.00014,23.39571]
[1777502295764,31.02,75940.01,2.7,0.25294,0.00014,23.40157]
[1777502297436,31.02,75940.05,2.7,0.25294,0.00014,23.40189]
[1777502302813,31.02,75939.26,2.7,0.25284,0.00014,23.39641]
[1777502304055,31.02,75939.31,2.7,0.25284,0.00014,23.39679]
[1777502306458,31.02,75939.31,2.7,0.25284,0.00014,23.39682]
[1777502311684,31.02,75939.4,2.7,0.25286,0.00014,23.39761]
[1777502312446,31.02,75939.4,2.7,0.25284,0.00014,23.39415]
[1777502313363,31.02,75939.02,2.7,0.25279,0.00014,23.39145]
[1777502318925,31.02,75939.17,2.7,0.25281,0.00014,23.39263]
[1777502319768,31.02,75939.17,2.7,0.25281,0.00014,23.39263]
[1777502319777,31.02,75939.17,2.7,0.25281,0.00014,23.39263]
[1777502319799,31.02,75939.17,2.7,0.25281,0.00014,23.39263]
[1777502322456,31.02,75941.02,2.7,0.25307,0.00014,23.40593]
[1777502327989,31.02,75942.9,2.7,0.25334,0.00014,23.41985]
[1777502328656,31.02,75942.9,2.7,0.25334,0.00014,23.41985]
[1777502329996,31.02,75944.39,2.7,0.25356,0.00014,23.4306]
[1777502336047,31.02,75950.26,2.7,0.25439,0.00014,23.47284]
[1777502342261,31.02,75950.52,2.7,0.25443,0.00014,23.4748]
[1777502342917,31.02,75950.52,2.7,0.25443,0.00014,23.47485]
[1777502348132,31.02,75947.02,2.7,0.25393,0.00014,23.44963]
[1777502352551,31.02,75946.65,2.7,0.25388,0.00014,23.44687]
[1777502358202,31.02,75944.83,2.7,0.25362,0.00014,23.43385]
[1777502363237,31.02,75945.25,2.7,0.25368,0.00014,23.4369]
[1777502368273,31.02,75944.63,2.7,0.25359,0.00014,23.43249]
[1777502370402,31.02,75944.05,2.7,0.25351,0.00014,23.42836]
[1777502375732,31.02,75944.4,2.7,0.25354,0.00014,23.42729]
[1777502382843,31.02,75945.43,2.7,0.25368,0.00014,23.43454]
[1777502385989,31.02,75944.5,2.7,0.25355,0.00014,23.42774]
[1777502394972,31.02,75945.74,2.7,0.25372,0.00014,23.43636]
[1777502395521,31.02,75946.41,2.7,0.25381,0.00014,23.44113]
[1777502401504,31.02,75944.88,2.7,0.25359,0.00014,23.42995]
[1777502402575,31.02,75944.88,2.7,0.25359,0.00014,23.42995]
[1777502404417,31.02,75943.47,2.7,0.25339,0.00014,23.41979]
[1777502404525,31.02,75936.68,2.7,0.25243,0.00014,23.37108]
[1777502405239,31.02,75936.68,2.7,0.25243,0.00014,23.37108]
[1777502407091,31.02,75926.38,2.7,0.25098,0.00014,23.29696]
[1777502407562,31.02,75926.38,2.7,0.25098,0.00014,23.29696]
[1777502410785,31.02,75922.63,2.7,0.25046,0.00014,23.26999]
[1777502411328,31.02,75922.63,2.7,0.25046,0.00014,23.27]
[1777502411774,31.02,75922.63,2.7,0.25046,0.00014,23.27]
[1777502411871,31.02,75918.02,2.7,0.24981,0.00014,23.23676]
[1777502413113,31.02,75916.45,2.7,0.24959,0.00014,23.22535]
[1777502413588,31.02,75915.82,2.7,0.2495,0.00014,23.22074]
[1777502420840,31.02,75915.93,2.7,0.24952,0.00014,23.22167]
[1777502426093,31.02,75915.93,2.7,0.24953,0.00014,23.22213]
[1777502427070,31.02,75915.93,2.7,0.24954,0.00014,23.22249]
[1777502427086,31.02,75915.93,2.7,0.24954,0.00014,23.22249]
[1777502429085,31.02,75915.37,2.7,0.24946,0.00014,23.21863]
[1777502429305,31.02,75914.89,2.7,0.2494,0.00014,23.21527]
[1777502429699,31.02,75914.74,2.7,0.24938,0.00014,23.21429]
[1777502434909,31.02,75913.1,2.7,0.24913,0.00014,23.19894]
[1777502440271,31.02,75912.38,2.7,0.24903,0.00014,23.19384]
[1777502440284,31.02,75912.38,2.7,0.24903,0.00014,23.19384]
[1777502448835,31.02,75911.92,2.7,0.24897,0.00014,23.19073]
[1777502452127,31.02,75912.53,2.7,0.24905,0.00014,23.19522]
[1777502453433,31.02,75911.08,2.7,0.24885,0.00014,23.18476]
[1777502458904,31.02,75911.58,2.7,0.24893,0.00014,23.18863]
[1777502460878,31.02,75911.13,2.7,0.24887,0.00014,23.18542]
[1777502461129,31.02,75910.97,2.7,0.24884,0.00014,23.1843]
[1777502466960,31.02,75911.15,2.7,0.24887,0.00014,23.18586]
[1777502471995,31.03,75910.89,2.7,0.24884,0.00014,23.18415]
[1777502477023,31.03,75910.81,2.7,0.24883,0.00014,23.18372]
[1777502482065,31.03,75910.99,2.7,0.24886,0.00014,23.18536]
[1777502488107,31.03,75910.92,2.7,0.24886,0.00014,23.18524]
[1777502494149,31.03,75909.74,2.7,0.24869,0.00014,23.17369]
[1777502494611,31.03,75909.74,2.7,0.24869,0.00014,23.17369]
[1777502494652,31.03,75909.74,2.7,0.24869,0.00014,23.17369]
[1777502494891,31.03,75909.74,2.7,0.24869,0.00014,23.17369]
[1777502495156,31.03,75913.05,2.7,0.24915,0.00014,23.1978]
[1777502500566,31.03,75915.83,2.7,0.24955,0.00014,23.21829]
[1777502500667,31.03,75915.8,2.7,0.24955,0.00014,23.21832]
[1777502505303,31.03,75913.97,2.7,0.24929,0.00014,23.20517]
[1777502508425,31.03,75914.31,2.7,0.24934,0.00014,23.20771]
[1777502511702,31.03,75921.97,2.7,0.25042,0.00014,23.26301]
[1777502512088,31.03,75921.97,2.7,0.25042,0.00014,23.26301]
[1777502512153,31.03,75921.79,2.7,0.25039,0.00014,23.26165]
[1777502514866,31.03,75923.73,2.7,0.25067,0.00014,23.27579]
[1777502517752,31.03,75923.6,2.7,0.25065,0.00014,23.27501]
[1777502520819,31.03,75924.81,2.7,0.25082,0.00014,23.28398]
[1777502525474,31.03,75924.77,2.7,0.25083,0.00014,23.28402]
[1777502526228,31.03,75924.77,2.7,0.25083,0.00014,23.2842]
[1777502528544,31.04,75914.98,2.7,0.24946,0.00014,23.21381]
[1777502528724,31.04,75914.98,2.7,0.24946,0.00014,23.21381]
[1777502528750,31.04,75914.98,2.7,0.24946,0.00014,23.21381]
[1777502530823,31.04,75911.3,2.7,0.24896,0.00014,23.18757]
[1777502536084,31.04,75910.13,2.7,0.24881,0.00014,23.18007]
[1777502536175,31.04,75910.13,2.7,0.24881,0.00014,23.18007]
[1777502536443,31.04,75908.49,2.7,0.24859,0.00014,23.1686]
[1777502539471,31.04,75907.38,2.7,0.24844,0.00014,23.16074]
[1777502546141,31.04,75907.73,2.7,0.24849,0.00014,23.16348]
[1777502549490,31.04,75907.66,2.7,0.24848,0.00014,23.16303]
[1777502549591,31.04,75907.66,2.7,0.24848,0.00014,23.16305]
[1777502559604,31.04,75908.97,2.7,0.24866,0.00014,23.17006]
[1777502562718,31.04,75911.12,2.7,0.24897,0.00014,23.18576]
[1777502562758,31.04,75911.12,2.7,0.24897,0.00014,23.18576]
[1777502562819,31.05,75913.5,2.7,0.2493,0.00014,23.20303]
[1777502568666,31.05,75911.68,2.7,0.24905,0.00014,23.18993]
[1777502571766,31.05,75911.72,2.7,0.24906,0.00014,23.19026]
[1777502574242,31.05,75910.21,2.7,0.24884,0.00014,23.17934]
[1777502580515,31.04,75907.92,2.7,0.24852,0.00014,23.16255]
[1777502581415,31.04,75907.06,2.7,0.2484,0.00014,23.15629]
[1777502583966,31.04,75906.19,2.7,0.24828,0.00014,23.1499]
[1777502589816,31.04,75907.72,2.7,0.24848,0.00014,23.16068]
[1777502594851,31.04,75907.84,2.7,0.24849,0.00014,23.16128]
[1777502595321,31.04,75907.84,2.7,0.24849,0.00014,23.16128]
[1777502600540,31.04,75907.73,2.7,0.24847,0.00014,23.1602]
[1777502605927,31.04,75907.62,2.7,0.24845,0.00014,23.15904]
[1777502610963,31.04,75908.08,2.7,0.24851,0.00014,23.16206]
[1777502615605,31.04,75911.52,2.7,0.24896,0.00014,23.18319]
[1777502621033,31.04,75917.27,2.7,0.24976,0.00014,23.2242]
[1777502626068,31.04,75915.41,2.7,0.24949,0.00014,23.21043]
[1777502629744,31.04,75917.07,2.7,0.24972,0.00014,23.22225]
[1777502635131,31.04,75917.1,2.7,0.24971,0.00014,23.22209]
[1777502640166,31.03,75918.25,2.7,0.24987,0.00014,23.23012]
[1777502645201,31.03,75916.97,2.7,0.24968,0.00014,23.22064]
[1777502646108,31.03,75916.97,2.7,0.24968,0.00014,23.22064]
[1777502646148,31.03,75916.97,2.7,0.24968,0.00014,23.22064]
[1777502651243,31.03,75916.49,2.7,0.24962,0.00014,23.21723]
[1777502659298,31.03,75916.37,2.7,0.24961,0.00014,23.21659]
[1777502665341,31.04,75917.04,2.7,0.24971,0.00014,23.22169]
[1777502670375,31.04,75926.64,2.7,0.25105,0.00014,23.29087]
[1777502675411,31.04,75926.41,2.7,0.25099,0.00014,23.28559]
[1777502676451,31.04,75926.41,2.7,0.25099,0.00014,23.28559]
[1777502682460,31.04,75925.07,2.7,0.25081,0.00014,23.27637]
[1777502687594,31.04,75925.69,2.7,0.25091,0.00014,23.28119]
[1777502687602,31.04,75925.69,2.7,0.25091,0.00014,23.28119]
[1777502688021,31.04,75925.69,2.7,0.25091,0.00014,23.28119]
[1777502688075,31.04,75925.69,2.7,0.25091,0.00014,23.28119]
[1777502688122,31.04,75925.8,2.7,0.25093,0.00014,23.28206]
[1777502689055,31.04,75925.8,2.7,0.25093,0.00014,23.28206]
[1777502689626,31.04,75934.21,2.7,0.25211,0.00014,23.3426]
[1777502689682,31.04,75934.21,2.7,0.25211,0.00014,23.3426]
[1777502690424,31.04,75934.88,2.7,0.2522,0.00014,23.34744]
[1777502693266,31.04,75934.39,2.7,0.25214,0.00014,23.34396]
[1777502693332,31.04,75934.35,2.7,0.25213,0.00014,23.3437]
[1777502698572,31.04,75941.35,2.7,0.25312,0.00014,23.39426]
[1777502700439,31.04,75941.31,2.7,0.25312,0.00014,23.39404]
[1777502700575,31.04,75941.31,2.7,0.25312,0.00014,23.39404]
[1777502702870,31.04,75926.89,2.7,0.2511,0.00014,23.29072]
[1777502702990,31.04,75926.89,2.7,0.2511,0.00014,23.29072]
[1777502703091,31.04,75925.58,2.7,0.25091,0.00014,23.28147]
[1777502703901,31.04,75925.58,2.7,0.25091,0.00014,23.28147]
[1777502704010,31.04,75925.58,2.7,0.25091,0.00014,23.28147]
[1777502704088,31.04,75922.86,2.7,0.25053,0.00014,23.26195]
[1777502709351,31.04,75919.58,2.7,0.25007,0.00014,23.23829]
[1777502716388,31.04,75920.06,2.7,0.25014,0.00014,23.24172]
[1777502723471,31.04,75918.76,2.7,0.24996,0.00014,23.23242]
[1777502723501,31.04,75918.76,2.7,0.24996,0.00014,23.23242]
[1777502727014,31.04,75919.39,2.7,0.25005,0.00014,23.23702]
[1777502732810,31.04,75918.68,2.7,0.24993,0.00014,23.22863]
[1777502738852,31.04,75918.98,2.7,0.24998,0.00014,23.23101]
[1777502744894,31.04,75918.86,2.7,0.24997,0.00014,23.23031]
[1777502749928,31.04,75917.69,2.7,0.2498,0.00014,23.22198]
[1777502754964,31.04,75918.4,2.7,0.2499,0.00014,23.22718]
[1777502759999,31.04,75918.84,2.7,0.24997,0.00014,23.23038]
[1777502765034,31.04,75918.78,2.7,0.24996,0.00014,23.22996]
[1777502766273,31.04,75918.78,2.7,0.24996,0.00014,23.22996]
[1777502772083,31.04,75927.34,2.7,0.25116,0.00014,23.29157]
[1777502776275,31.04,75927.77,2.7,0.25122,0.00014,23.29465]
[1777502776307,31.04,75929.26,2.7,0.25143,0.00014,23.30535]
[1777502781381,31.04,75935.02,2.7,0.25224,0.00014,23.34668]
[1777502781462,31.04,75935.02,2.7,0.25224,0.00014,23.34668]
[1777502781948,31.04,75935.02,2.7,0.25224,0.00014,23.34668]
[1777502782153,31.04,75937.41,2.7,0.25257,0.00014,23.3638]
[1777502787187,31.04,75938.36,2.7,0.25272,0.00014,23.37106]
[1777502790003,31.04,75938.32,2.7,0.25271,0.00014,23.37086]
[1777502795243,31.05,75938.83,2.7,0.25277,0.00014,23.37163]
[1777502797727,31.05,75938.96,2.7,0.25279,0.00014,23.37271]
[1777502797808,31.05,75938.96,2.7,0.25279,0.00014,23.37271]
[1777502800271,31.05,75943.44,2.7,0.25343,0.00014,23.40489]
[1777502800616,31.05,75944.09,2.7,0.25352,0.00014,23.40957]
[1777502800755,31.05,75944.09,2.7,0.25352,0.00014,23.40957]
[1777502802756,31.05,75944.83,2.7,0.25363,0.00014,23.41493]
[1777502808335,31.05,75942.39,2.7,0.25329,0.00014,23.39779]
[1777502813370,31.05,75942.44,2.7,0.2533,0.00014,23.39843]
[1777502819694,31.05,75942.39,2.7,0.2533,0.00014,23.39821]
[1777502824814,31.05,75940.62,2.7,0.25305,0.00014,23.3857]
[1777502834517,31.05,75940.66,2.7,0.25305,0.00014,23.38583]
[1777502839551,31.05,75940.98,2.7,0.2531,0.00014,23.38798]
[1777502845229,31.05,75940.95,2.7,0.25309,0.00014,23.38765]
[1777502845249,31.05,75940.95,2.7,0.25309,0.00014,23.38765]
[1777502846547,31.05,75937.95,2.7,0.25267,0.00014,23.36611]
[1777502849767,31.05,75936.1,2.7,0.2524,0.00014,23.35282]
[1777502854006,31.05,75934.39,2.7,0.25214,0.00014,23.33706]
[1777502854170,31.05,75934.39,2.7,0.25214,0.00014,23.33706]
[1777502854258,31.05,75934.39,2.7,0.25214,0.00014,23.33706]
[1777502854531,31.05,75934.68,2.7,0.25218,0.00014,23.33904]
[1777502855675,31.05,75928.36,2.7,0.25129,0.00014,23.29367]
[1777502861707,31.05,75932.94,2.7,0.25192,0.00014,23.32603]
[1777502862599,31.05,75932.94,2.7,0.25192,0.00014,23.32603]
[1777502863339,31.05,75932.94,2.7,0.25192,0.00014,23.32603]
[1777502863387,31.05,75933.57,2.7,0.25201,0.00014,23.33045]
[1777502867600,31.05,75929.76,2.7,0.25147,0.00014,23.30301]
[1777502870253,31.05,75929.24,2.7,0.2514,0.00014,23.29929]
[1777502874375,31.05,75927.93,2.7,0.25122,0.00014,23.28992]
[1777502874381,31.05,75927.93,2.7,0.25122,0.00014,23.28992]
[1777502874482,31.05,75928.74,2.7,0.25133,0.00014,23.29576]
[1777502876422,31.05,75928.6,2.7,0.25131,0.00014,23.29466]
[1777502882428,31.04,75929.63,2.7,0.25144,0.00014,23.3015]
[1777502887890,31.04,75928.65,2.7,0.25129,0.00014,23.29374]
[1777502893768,31.04,75928.49,2.7,0.25126,0.00014,23.29228]
[1777502898966,31.04,75928.17,2.7,0.2512,0.00014,23.28913]
[1777502904003,31.04,75927.01,2.7,0.25103,0.00014,23.28027]
[1777502907284,31.04,75920.98,2.7,0.25018,0.00014,23.23664]
[1777502907330,31.04,75918.41,2.7,0.24982,0.00014,23.21805]
[1777502907654,31.04,75918.41,2.7,0.24982,0.00014,23.21805]
[1777502908030,31.04,75918.41,2.7,0.24982,0.00014,23.21805]
[1777502908357,31.04,75918.41,2.7,0.24982,0.00014,23.21805]
[1777502908458,31.04,75917.77,2.7,0.24972,0.00014,23.2133]
[1777502910446,31.04,75917.49,2.7,0.24968,0.00014,23.21126]
[1777502910548,31.04,75916.72,2.7,0.24958,0.00014,23.2057]
[1777502912525,31.04,75917.25,2.7,0.24963,0.00014,23.20601]
[1777502913064,31.04,75917.62,2.7,0.24968,0.00014,23.20846]
[1777502915520,31.04,75917.85,2.7,0.24971,0.00014,23.21014]
[1777502915587,31.04,75917.86,2.7,0.24971,0.00014,23.21024]
[1777502921121,31.04,75917.25,2.7,0.24962,0.00014,23.20542]
[1777502923148,31.04,75917.25,2.7,0.24962,0.00014,23.20542]
[1777502923241,31.03,75917.25,2.7,0.24961,0.00014,23.20528]
[1777502927459,31.04,75916.8,2.7,0.24955,0.00014,23.20221]
[1777502927561,31.04,75916.8,2.7,0.24956,0.00014,23.20228]
[1777502929879,31.04,75917.27,2.7,0.24962,0.00014,23.20574]
[1777502929939,31.04,75917.27,2.7,0.24962,0.00014,23.20574]
[1777502930395,31.04,75917.27,2.7,0.24962,0.00014,23.20574]
[1777502931183,31.04,75917.94,2.7,0.24971,0.00014,23.21048]
[1777502931192,31.04,75917.98,2.7,0.24972,0.00014,23.21073]
[1777502943279,31.04,75917.85,2.7,0.24972,0.00014,23.21084]
[1777502944960,31.04,75917.06,2.7,0.24961,0.00014,23.20524]
[1777502944985,31.04,75917.06,2.7,0.24961,0.00014,23.20524]
[1777502945028,31.04,75917.06,2.7,0.24961,0.00014,23.20524]
[1777502945293,31.04,75908.07,2.7,0.24836,0.00014,23.14037]
[1777502946422,31.04,75908.07,2.7,0.24836,0.00014,23.14037]
[1777502949949,31.04,75900.54,2.7,0.24732,0.00014,23.08614]
[1777502955363,31.04,75902.67,2.7,0.24762,0.00014,23.10213]
[1777502955675,31.04,75902.67,2.7,0.24762,0.00014,23.10213]
[1777502955736,31.04,75902.67,2.7,0.24763,0.00014,23.1022]
[1777502961405,31.04,75906.17,2.7,0.24812,0.00014,23.1277]
[1777502966440,31.04,75907.55,2.7,0.24831,0.00014,23.1377]
[1777502971474,31.04,75907.46,2.7,0.24827,0.00014,23.13345]
[1777502973489,31.04,75896.38,2.7,0.24673,0.00014,23.05305]
[1777502975245,31.04,75895.71,2.7,0.24663,0.00014,23.0482]
[1777502975251,31.04,75895.71,2.7,0.24663,0.00014,23.0482]
[1777502975502,31.04,75895.88,2.7,0.24666,0.00014,23.0495]
[1777502975871,31.04,75895.88,2.7,0.24666,0.00014,23.0495]
[1777502981545,31.04,75895.81,2.7,0.24664,0.00014,23.04875]
[1777502986580,31.04,75896.33,2.7,0.24671,0.00014,23.05227]
[1777502991615,31.04,75895.05,2.7,0.24653,0.00014,23.0427]
[1777502996650,31.04,75890.87,2.7,0.24594,0.00014,23.01207]
[1777503001685,31.04,75889.61,2.7,0.24576,0.00014,23.0027]
[1777503003286,31.04,75889.61,2.7,0.24576,0.00014,23.0027]
[1777503007432,31.04,75886.8,2.7,0.24536,0.00014,22.98181]
[1777503007485,31.04,75886.8,2.7,0.24536,0.00014,22.98181]
[1777503008090,31.04,75886.36,2.7,0.2453,0.00014,22.97849]
[1777503013769,31.03,75892.17,2.7,0.24609,0.00014,23.01986]
[1777503018804,31.03,75891.71,2.7,0.24601,0.00014,23.01574]
[1777503024846,31.03,75890.41,2.7,0.24581,0.00014,23.00536]
[1777503029881,31.03,75886.6,2.7,0.24527,0.00014,22.97686]
[1777503034916,31.03,75886.41,2.7,0.24521,0.00014,22.97131]
[1777503037399,31.03,75886.41,2.7,0.24521,0.00014,22.97131]
[1777503042800,31.02,75879.7,2.7,0.24426,0.00014,22.92162]
[1777503043043,31.02,75879.7,2.7,0.24426,0.00014,22.92162]
[1777503043101,31.02,75879.7,2.7,0.24426,0.00014,22.92162]
[1777503043283,31.02,75879.71,2.7,0.24426,0.00014,22.92164]
[1777503043735,31.02,75879.71,2.7,0.24426,0.00014,22.92164]
[1777503045155,31.02,75874.13,2.7,0.24349,0.00014,22.88064]
[1777503045259,31.02,75874.13,2.7,0.24349,0.00014,22.88064]
[1777503045990,31.02,75874.25,2.7,0.2435,0.00014,22.88139]
[1777503051424,31.02,75873.88,2.7,0.24344,0.00014,22.87809]
[1777503051458,31.02,75873.88,2.7,0.24344,0.00014,22.87809]
[1777503051525,31.02,75872.29,2.7,0.24322,0.00014,22.86634]
[1777503057071,31.02,75868.0,2.7,0.2426,0.00014,22.83377]
[1777503062174,31.02,75872.19,2.7,0.24316,0.00014,22.86372]
[1777503062363,31.02,75872.19,2.7,0.24316,0.00014,22.86372]
[1777503062465,31.02,75874.49,2.7,0.24348,0.00014,22.88037]
[1777503063271,31.02,75874.49,2.7,0.24348,0.00014,22.88037]
[1777503064380,31.02,75877.63,2.7,0.24391,0.00014,22.90325]
[1777503064403,31.02,75877.63,2.7,0.24391,0.00014,22.90325]
[1777503065076,31.02,75878.25,2.7,0.24399,0.00014,22.90766]
[1777503065840,31.01,75881.19,2.7,0.2444,0.00014,22.92902]
[1777503066135,31.01,75884.36,2.7,0.24484,0.00014,22.95203]
[1777503066745,31.01,75884.36,2.7,0.24484,0.00014,22.95203]
[1777503067898,31.01,75884.28,2.7,0.24482,0.00014,22.95134]
[1777503067902,31.01,75884.28,2.7,0.24482,0.00014,22.95134]
[1777503068149,31.01,75884.78,2.7,0.24489,0.00014,22.95489]
[1777503068922,31.01,75884.78,2.7,0.24489,0.00014,22.95489]
[1777503068928,31.01,75884.78,2.7,0.24489,0.00014,22.95489]
[1777503069645,31.01,75886.2,2.7,0.24508,0.00014,22.96508]
[1777503070427,31.01,75886.2,2.7,0.24508,0.00014,22.96508]
[1777503073937,31.01,75896.67,2.7,0.24653,0.00014,23.04083]
[1777503074191,31.01,75898.14,2.7,0.24673,0.00014,23.05134]
[1777503079048,31.01,75904.5,2.7,0.24761,0.00014,23.09722]
[1777503079148,31.01,75904.5,2.7,0.24761,0.00014,23.09722]
[1777503079226,31.01,75904.89,2.7,0.24766,0.00014,23.09993]
[1777503080404,31.01,75904.89,2.7,0.24766,0.00014,23.09993]
[1777503080488,31.01,75905.37,2.7,0.24772,0.00014,23.1032]
[1777503086275,31.01,75909.23,2.7,0.24825,0.00014,23.13053]
[1777503086848,31.01,75909.23,2.7,0.24825,0.00014,23.13053]
[1777503090510,31.01,75909.08,2.7,0.24822,0.00014,23.1292]
[1777503090582,31.01,75910.84,2.7,0.24847,0.00014,23.14172]
[1777503091798,31.01,75906.93,2.7,0.24789,0.00014,23.1097]
[1777503092424,31.01,75906.93,2.7,0.24789,0.00014,23.1097]
[1777503098360,31.0,75907.81,2.7,0.248,0.00014,23.11522]
[1777503103395,31.0,75911.74,2.7,0.24853,0.00014,23.14303]
[1777503106699,31.0,75912.38,2.7,0.24862,0.00014,23.14737]
[1777503107550,31.0,75911.96,2.7,0.24856,0.00014,23.14418]
[1777503113465,31.0,75912.94,2.7,0.24867,0.00014,23.15032]
[1777503118222,31.0,75911.54,2.7,0.24847,0.00014,23.13969]
[1777503120629,31.0,75905.81,2.7,0.24766,0.00014,23.09791]
[1777503121060,31.0,75905.33,2.7,0.24759,0.00014,23.09434]
[1777503126555,30.99,75906.05,2.7,0.24768,0.00014,23.0991]
[1777503131495,30.99,75906.92,2.7,0.2478,0.00014,23.10503]
[1777503137632,30.99,75907.05,2.7,0.24779,0.00014,23.10465]
[1777503141267,30.99,75907.26,2.7,0.24781,0.00014,23.10556]
[1777503150042,30.99,75906.33,2.7,0.24766,0.00014,23.09816]
[1777503152018,30.98,75906.33,2.7,0.24765,0.00014,23.09764]
[1777503152475,30.98,75906.33,2.7,0.24765,0.00014,23.09764]
[1777503157773,30.98,75896.37,2.7,0.24622,0.00014,23.02073]
[1777503162808,30.98,75905.95,2.7,0.24755,0.00014,23.08981]
[1777503164513,30.98,75906.43,2.7,0.24761,0.00014,23.0931]
[1777503164538,30.98,75906.43,2.7,0.24761,0.00014,23.0931]
[1777503167477,30.98,75906.42,2.7,0.2476,0.00014,23.09275]
[1777503172529,30.98,75912.36,2.7,0.24842,0.00014,23.13542]
[1777503177915,30.97,75914.51,2.7,0.24871,0.00014,23.15003]
[1777503182388,30.97,75914.37,2.7,0.24868,0.00014,23.14864]
[1777503183208,30.97,75914.61,2.7,0.24871,0.00014,23.15026]
[1777503184211,30.97,75914.68,2.7,0.24872,0.00014,23.15065]
[1777503184351,30.97,75914.68,2.7,0.24872,0.00014,23.15065]
[1777503190025,30.97,75911.36,2.7,0.24823,0.00014,23.12563]
[1777503194397,30.97,75912.23,2.7,0.24835,0.00014,23.13155]
[1777503194725,30.97,75912.23,2.7,0.24835,0.00014,23.13155]
[1777503194796,30.97,75912.23,2.7,0.24835,0.00014,23.13155]
[1777503198321,30.97,75901.03,2.7,0.24677,0.00014,23.04948]
[1777503205282,30.97,75897.08,2.7,0.2462,0.00014,23.01983]
[1777503209567,30.96,75906.69,2.7,0.24753,0.00014,23.08918]
[1777503213950,30.96,75911.42,2.7,0.24815,0.00014,23.11902]
[1777503216180,30.96,75912.98,2.7,0.24836,0.00014,23.12993]
[1777503217172,30.96,75913.39,2.7,0.24841,0.00014,23.13269]
[1777503223149,30.96,75914.66,2.7,0.24856,0.00014,23.14058]
[1777503228291,30.95,75917.29,2.7,0.2489,0.00014,23.15825]
[1777503232527,30.95,75917.35,2.7,0.2489,0.00014,23.15822]
[1777503234079,30.95,75917.74,2.7,0.24895,0.00014,23.1606]
[1777503235572,30.95,75918.94,2.7,0.24911,0.00014,23.16886]
[1777503241383,30.94,75920.13,2.7,0.24924,0.00014,23.1759]
[1777503246945,30.94,75920.36,2.7,0.24926,0.00014,23.17675]
[1777503252460,30.94,75920.18,2.7,0.24921,0.00014,23.17414]
[1777503256998,30.94,75915.51,2.7,0.24854,0.00014,23.13962]
[1777503262522,30.93,75915.35,2.7,0.2485,0.00014,23.13781]
[1777503267565,30.93,75917.82,2.7,0.24883,0.00014,23.15482]
[1777503268495,30.93,75917.82,2.7,0.24883,0.00014,23.15482]
[1777503268509,30.93,75917.82,2.7,0.24883,0.00014,23.15482]
[1777503268540,30.93,75917.82,2.7,0.24883,0.00014,23.15482]
[1777503268557,30.93,75917.82,2.7,0.24883,0.00014,23.15482]
[1777503268589,30.93,75917.82,2.7,0.24883,0.00014,23.15482]
[1777503268622,30.93,75919.27,2.7,0.24903,0.00014,23.16516]
[1777503269438,30.93,75919.27,2.7,0.24903,0.00014,23.16516]
[1777503270287,30.93,75924.22,2.7,0.24972,0.00014,23.20098]
[1777503274811,30.93,75925.87,2.7,0.24993,0.00014,23.20907]
[1777503280655,30.93,75923.22,2.7,0.24954,0.00014,23.18938]
[1777503285691,30.93,75921.23,2.7,0.24926,0.00014,23.17483]
[1777503290726,30.93,75920.09,2.7,0.2491,0.00014,23.1665]
[1777503293458,30.93,75920.2,2.7,0.24912,0.00014,23.16729]
[1777503298782,30.93,75924.39,2.7,0.2497,0.00014,23.19755]
[1777503303817,30.93,75924.2,2.7,0.24967,0.00014,23.19599]
[1777503304681,30.93,75924.2,2.7,0.24967,0.00014,23.19599]
[1777503304781,30.93,75924.2,2.7,0.24967,0.00014,23.19596]
[1777503309859,30.93,75925.02,2.7,0.24978,0.00014,23.20167]
[1777503313286,30.93,75925.5,2.7,0.24985,0.00014,23.205]
[1777503313887,30.93,75926.02,2.7,0.24992,0.00014,23.2087]
[1777503318922,30.93,75926.04,2.7,0.24992,0.00014,23.20894]
[1777503323957,30.93,75924.48,2.7,0.24971,0.00014,23.19776]
[1777503328991,30.93,75926.45,2.7,0.24999,0.00014,23.21218]
[1777503329444,30.93,75926.45,2.7,0.24999,0.00014,23.21218]
[1777503329998,30.93,75930.27,2.7,0.25052,0.00014,23.23985]
[1777503336706,30.93,75931.26,2.7,0.25064,0.00014,23.24349]
[1777503342083,30.93,75932.63,2.7,0.25084,0.00014,23.25347]
[1777503345606,30.93,75932.67,2.7,0.25084,0.00014,23.25377]
[1777503351150,30.93,75932.86,2.7,0.25088,0.00014,23.25551]
[1777503359003,30.93,75932.86,2.7,0.25088,0.00014,23.25551]
[1777503366270,30.93,75930.69,2.7,0.25058,0.00014,23.2404]
[1777503372297,30.93,75930.06,2.7,0.2505,0.00014,23.23618]
[1777503375635,30.93,75930.06,2.7,0.2505,0.00014,23.23618]
[1777503376687,30.93,75929.6,2.7,0.25044,0.00014,23.23301]
[1777503378203,30.93,75925.62,2.7,0.24988,0.00014,23.20436]
[1777503382642,30.93,75924.49,2.7,0.24973,0.00014,23.19656]
[1777503388408,30.93,75924.62,2.7,0.24976,0.00014,23.19814]
[1777503393444,30.94,75925.89,2.7,0.24993,0.00014,23.20425]
[1777503397620,30.94,75939.64,2.7,0.25187,0.00014,23.30377]
[1777503400609,30.94,75940.77,2.7,0.25203,0.00014,23.31189]
[1777503406535,30.93,75942.58,2.7,0.25227,0.00014,23.3244]
[1777503411571,30.93,75942.51,2.7,0.25225,0.00014,23.32341]
[1777503413636,30.93,75942.51,2.7,0.25225,0.00014,23.32341]
[1777503419047,30.93,75942.15,2.7,0.25219,0.00014,23.3203]
[1777503424663,30.93,75935.74,2.7,0.25127,0.00014,23.27354]
[1777503425596,30.93,75935.74,2.7,0.25127,0.00014,23.27354]
[1777503430705,30.93,75935.12,2.7,0.25118,0.00014,23.26874]
[1777503436747,30.93,75937.24,2.7,0.25147,0.00014,23.28365]
[1777503441782,30.93,75936.41,2.7,0.25135,0.00014,23.27725]
[1777503446817,30.93,75937.98,2.7,0.25156,0.00014,23.28815]
[1777503451855,30.92,75938.03,2.7,0.25156,0.00014,23.28815]
[1777503457894,30.92,75937.7,2.7,0.25148,0.00014,23.28169]
[1777503462898,30.92,75937.09,2.7,0.25139,0.00014,23.27697]
[1777503462948,30.92,75937.09,2.7,0.25139,0.00014,23.27697]
[1777503464365,30.92,75926.01,2.7,0.24982,0.00014,23.19672]
[1777503465472,30.92,75926.23,2.7,0.24985,0.00014,23.19828]
[1777503466292,30.92,75926.76,2.7,0.24992,0.00014,23.20207]
[1777503466678,30.92,75926.76,2.7,0.24992,0.00014,23.20207]
[1777503468874,30.92,75926.37,2.7,0.24987,0.00014,23.19915]
[1777503470550,30.92,75923.92,2.7,0.24952,0.00014,23.18134]
[1777503470568,30.92,75923.92,2.7,0.24952,0.00014,23.18134]
[1777503470985,30.92,75922.39,2.7,0.24931,0.00014,23.17021]
[1777503476019,30.92,75922.04,2.7,0.24925,0.00014,23.16715]
[1777503481055,30.92,75921.54,2.7,0.24917,0.00014,23.16302]
[1777503486090,30.92,75921.1,2.7,0.24909,0.00014,23.15938]
[1777503488015,30.92,75921.51,2.7,0.24915,0.00014,23.16227]
[1777503488034,30.92,75921.51,2.7,0.24915,0.00014,23.16227]
[1777503488052,30.92,75921.51,2.7,0.24915,0.00014,23.16227]
[1777503488077,30.92,75921.51,2.7,0.24915,0.00014,23.16227]
[1777503488109,30.92,75921.51,2.7,0.24915,0.00014,23.16227]
[1777503490055,30.92,75916.19,2.7,0.2484,0.00014,23.12349]
[1777503490303,30.92,75914.59,2.7,0.24817,0.00014,23.11179]
[1777503491125,30.92,75912.06,2.7,0.24782,0.00014,23.09335]
[1777503496163,30.91,75910.33,2.7,0.24757,0.00014,23.08024]
[1777503497142,30.91,75910.75,2.7,0.24762,0.00014,23.08305]
[1777503498661,30.91,75910.75,2.7,0.24762,0.00014,23.08305]
[1777503499079,30.91,75910.75,2.7,0.24762,0.00014,23.08305]
[1777503499092,30.91,75910.75,2.7,0.24761,0.00014,23.08257]
[1777503499742,30.91,75910.75,2.7,0.24761,0.00014,23.08257]
[1777503500341,30.91,75912.55,2.7,0.24786,0.00014,23.0955]
[1777503502747,30.91,75913.03,2.7,0.24792,0.00014,23.09867]
[1777503506511,30.91,75912.92,2.7,0.2479,0.00014,23.09758]
[1777503507507,30.91,75912.92,2.7,0.2479,0.00014,23.09742]
[1777503514910,30.91,75912.29,2.7,0.24777,0.00014,23.08879]
[1777503518692,30.91,75911.8,2.7,0.2477,0.00014,23.08485]
[1777503524356,30.91,75914.01,2.7,0.248,0.00014,23.10065]
[1777503529391,30.91,75913.92,2.7,0.24798,0.00014,23.09974]
[1777503532048,30.91,75913.97,2.7,0.24799,0.00014,23.10006]
[1777503532145,30.91,75914.34,2.7,0.24804,0.00014,23.1027]
[1777503537447,30.91,75913.38,2.7,0.2479,0.00014,23.09556]
[1777503542482,30.9,75914.03,2.7,0.24799,0.00014,23.10016]
[1777503545395,30.9,75914.45,2.7,0.24805,0.00014,23.10315]
[1777503545504,30.9,75914.41,2.7,0.24804,0.00014,23.10282]
[1777503550404,30.9,75914.41,2.7,0.24804,0.00014,23.1025]
[1777503550542,30.9,75911.64,2.7,0.24765,0.00014,23.08226]
[1777503554177,30.9,75903.99,2.7,0.24658,0.00014,23.02653]
[1777503554570,30.9,75900.07,2.7,0.24603,0.00014,22.99801]
[1777503559605,30.9,75899.24,2.7,0.24591,0.00014,22.99171]
[1777503562524,30.9,75906.64,2.7,0.24694,0.00014,23.04563]
[1777503562626,30.9,75907.79,2.7,0.2471,0.00014,23.05391]
[1777503567157,30.9,75911.02,2.7,0.24755,0.00014,23.07743]
[1777503567236,30.9,75911.19,2.7,0.24758,0.00014,23.07863]
[1777503572936,30.9,75911.18,2.7,0.24754,0.00014,23.0744]
[1777503575178,30.9,75911.21,2.7,0.24754,0.00014,23.07447]
[1777503578628,30.9,75911.05,2.7,0.2475,0.00014,23.07256]
[1777503582847,30.9,75915.3,2.7,0.24809,0.00014,23.10312]
[1777503585312,30.9,75913.93,2.7,0.24789,0.00014,23.09256]
[1777503590822,30.89,75904.51,2.7,0.24655,0.00014,23.0232]
[1777503595325,30.89,75903.46,2.7,0.2464,0.00014,23.01515]
[1777503601899,30.89,75903.96,2.7,0.24646,0.00014,23.01821]
[1777503606934,30.89,75907.09,2.7,0.24688,0.00014,23.04048]
[1777503607726,30.89,75907.09,2.7,0.24688,0.00014,23.04048]
[1777503607977,30.89,75907.09,2.7,0.24688,0.00014,23.04048]
[1777503607980,30.89,75907.09,2.7,0.24688,0.00014,23.04048]
[1777503608026,30.89,75907.64,2.7,0.24696,0.00014,23.04438]
[1777503609874,30.89,75915.32,2.7,0.24804,0.00014,23.10034]
[1777503609955,30.89,75914.33,2.7,0.24789,0.00014,23.09307]
[1777503610985,30.89,75914.33,2.7,0.24789,0.00014,23.09307]
[1777503611086,30.89,75913.11,2.7,0.24772,0.00014,23.08401]
[1777503611439,30.89,75913.11,2.7,0.24772,0.00014,23.08401]
[1777503611969,30.89,75913.23,2.7,0.24774,0.00014,23.08485]
[1777503615281,30.89,75914.95,2.7,0.24797,0.00014,23.09704]
[1777503615997,30.89,75914.33,2.7,0.24788,0.00014,23.09219]
[1777503618165,30.89,75914.33,2.7,0.24788,0.00014,23.09219]
[1777503624054,30.89,75914.77,2.7,0.24793,0.00014,23.09509]
[1777503628069,30.89,75917.31,2.7,0.24829,0.00014,23.11343]
[1777503629166,30.89,75917.27,2.7,0.24828,0.00014,23.11309]
[1777503629267,30.89,75916.55,2.7,0.24818,0.00014,23.1078]
[1777503635131,30.88,75914.83,2.7,0.24791,0.00014,23.09147]
[1777503635399,30.88,75914.83,2.7,0.24791,0.00014,23.09147]
[1777503635404,30.88,75914.83,2.7,0.24791,0.00014,23.09147]
[1777503639815,30.88,75906.3,2.7,0.24671,0.00014,23.02902]
[1777503645201,30.88,75901.71,2.7,0.24606,0.00014,22.99511]
[1777503648953,30.88,75901.19,2.7,0.24598,0.00014,22.99122]
[1777503654264,30.88,75906.96,2.7,0.24678,0.00014,23.03311]
[1777503654537,30.88,75906.96,2.7,0.24678,0.00014,23.03311]
[1777503660202,30.88,75910.63,2.7,0.24729,0.00014,23.05945]
[1777503661238,30.88,75912.41,2.7,0.24754,0.00014,23.07233]
[1777503661313,30.88,75914.31,2.7,0.2478,0.00014,23.08607]
[1777503663776,30.88,75916.68,2.7,0.24813,0.00014,23.1032]
[1777503664111,30.88,75916.68,2.7,0.24813,0.00014,23.1032]
[1777503664334,30.88,75916.92,2.7,0.24817,0.00014,23.10493]
[1777503664748,30.88,75916.92,2.7,0.24817,0.00014,23.10493]
[1777503664849,30.88,75916.92,2.7,0.24816,0.00014,23.10479]
[1777503670891,30.88,75914.87,2.7,0.24787,0.00014,23.08984]
[1777503670926,30.88,75914.87,2.7,0.24787,0.00014,23.08984]
[1777503670985,30.88,75914.87,2.7,0.24787,0.00014,23.08984]
[1777503671032,30.88,75914.87,2.7,0.24787,0.00014,23.08984]
[1777503671100,30.88,75914.87,2.7,0.24787,0.00014,23.08985]
[1777503671353,30.88,75914.87,2.7,0.24787,0.00014,23.08985]
[1777503677425,30.88,75905.9,2.7,0.24661,0.00014,23.02407]
[1777503681008,30.88,75904.68,2.7,0.24644,0.00014,23.01506]
[1777503681241,30.88,75904.68,2.7,0.24644,0.00014,23.01506]
[1777503681343,30.88,75904.34,2.7,0.24639,0.00014,23.01254]
[1777503683663,30.88,75904.01,2.7,0.24634,0.00014,23.01016]
[1777503690184,30.88,75902.66,2.7,0.24616,0.00014,23.00071]
[1777503690285,30.88,75900.78,2.7,0.2459,0.00014,22.98704]
[1777503695551,30.88,75902.09,2.7,0.24606,0.00014,22.99284]
[1777503697782,30.88,75902.09,2.7,0.24606,0.00014,22.99284]
[1777503697883,30.88,75902.26,2.7,0.24608,0.00014,22.99399]
[1777503698393,30.88,75902.26,2.7,0.24608,0.00014,22.99399]
[1777503703607,30.88,75905.59,2.7,0.24655,0.00014,23.01857]
[1777503708641,30.88,75905.37,2.7,0.24652,0.00014,23.01713]
[1777503714683,30.88,75906.0,2.7,0.24661,0.00014,23.0219]
[1777503718223,30.88,75906.0,2.7,0.24661,0.00014,23.0219]
[1777503718231,30.88,75906.0,2.7,0.24661,0.00014,23.0219]
[1777503718672,30.88,75908.0,2.7,0.24689,0.00014,23.03657]
[1777503720190,30.88,75910.92,2.7,0.2473,0.00014,23.05788]
[1777503725761,30.88,75911.41,2.7,0.24737,0.00014,23.06128]
[1777503729674,30.88,75912.16,2.7,0.24747,0.00014,23.06671]
[1777503730106,30.88,75912.16,2.7,0.24747,0.00014,23.06671]
[1777503735831,30.88,75914.29,2.7,0.24776,0.00014,23.08169]
[1777503740866,30.88,75914.54,2.7,0.24779,0.00014,23.08312]
[1777503745901,30.88,75915.81,2.7,0.24796,0.00014,23.09199]
[1777503748659,30.88,75915.19,2.7,0.24787,0.00014,23.08741]
[1777503749556,30.88,75918.18,2.7,0.24829,0.00014,23.10906]
[1777503749960,30.88,75918.18,2.7,0.24829,0.00014,23.10906]
[1777503750175,30.88,75918.18,2.7,0.24829,0.00014,23.10906]
[1777503751159,30.88,75923.0,2.7,0.24897,0.00014,23.14404]
[1777503751659,30.87,75926.48,2.7,0.24943,0.00014,23.16568]
[1777503751753,30.87,75926.48,2.7,0.24943,0.00014,23.16568]
[1777503752168,30.87,75926.48,2.7,0.24943,0.00014,23.16568]
[1777503752443,30.87,75925.88,2.7,0.24934,0.00014,23.1612]
[1777503757402,30.87,75926.35,2.7,0.2494,0.00014,23.16416]
[1777503760723,30.87,75930.47,2.7,0.24997,0.00014,23.19361]
[1777503761275,30.87,75930.47,2.7,0.24997,0.00014,23.19361]
[1777503761376,30.87,75931.22,2.7,0.25007,0.00014,23.19891]
[1777503763200,30.87,75932.51,2.7,0.25026,0.00014,23.2082]
[1777503767115,30.87,75928.6,2.7,0.2497,0.00014,23.17964]
[1777503772230,30.87,75920.62,2.7,0.24858,0.00014,23.12166]
[1777503772232,30.87,75920.06,2.7,0.2485,0.00014,23.11764]
[1777503772539,30.87,75920.06,2.7,0.2485,0.00014,23.11764]
[1777503773991,30.87,75917.27,2.7,0.24811,0.00014,23.09732]
[1777503773992,30.87,75917.27,2.7,0.24811,0.00014,23.09732]
[1777503775575,30.87,75916.03,2.7,0.24793,0.00014,23.0883]
[1777503776110,30.87,75914.97,2.7,0.24778,0.00014,23.0806]
[1777503781146,30.87,75908.38,2.7,0.24685,0.00014,23.03211]
[1777503783339,30.87,75901.43,2.7,0.24588,0.00014,22.98126]
[1777503783352,30.87,75901.43,2.7,0.24588,0.00014,22.98126]
[1777503783379,30.87,75901.43,2.7,0.24588,0.00014,22.98126]
[1777503783387,30.87,75898.65,2.7,0.24549,0.00014,22.96091]
[1777503783557,30.87,75898.65,2.7,0.24549,0.00014,22.96091]
[1777503784234,30.87,75898.65,2.7,0.24549,0.00014,22.96091]
[1777503784673,30.87,75893.95,2.7,0.24483,0.00014,22.92649]
[1777503784767,30.87,75893.95,2.7,0.24483,0.00014,22.92649]
[1777503788760,30.87,75891.46,2.7,0.24448,0.00014,22.90798]
[1777503790344,30.87,75889.4,2.7,0.24419,0.00014,22.89279]
[1777503790708,30.87,75889.29,2.7,0.24418,0.00014,22.89194]
[1777503791347,30.87,75889.29,2.7,0.24418,0.00014,22.89194]
[1777503792876,30.87,75887.89,2.7,0.24398,0.00014,22.88161]
[1777503792881,30.87,75887.89,2.7,0.24398,0.00014,22.88161]
[1777503793231,30.87,75887.94,2.7,0.24399,0.00014,22.88199]
[1777503793805,30.87,75887.94,2.7,0.24399,0.00014,22.88199]
[1777503794011,30.87,75887.94,2.7,0.24399,0.00014,22.88199]
[1777503794239,30.87,75885.86,2.7,0.2437,0.00014,22.86687]
[1777503794934,30.87,75885.86,2.7,0.2437,0.00014,22.86687]
[1777503795238,30.87,75885.86,2.7,0.2437,0.00014,22.86687]
[1777503795246,30.87,75884.12,2.7,0.24346,0.00014,22.85406]
[1777503796168,30.87,75884.12,2.7,0.24346,0.00014,22.85406]
[1777503800417,30.87,75886.32,2.7,0.24376,0.00014,22.86978]
[1777503800418,30.87,75886.32,2.7,0.24376,0.00014,22.86978]
[1777503800628,30.87,75887.91,2.7,0.24397,0.00014,22.88133]
[1777503801287,30.87,75888.76,2.7,0.24409,0.00014,22.88744]
[1777503802574,30.87,75889.33,2.7,0.24417,0.00014,22.89161]
[1777503803449,30.87,75889.33,2.7,0.24417,0.00014,22.89161]
[1777503811485,30.87,75886.87,2.7,0.2438,0.00014,22.86961]
[1777503817278,30.87,75884.42,2.7,0.24345,0.00014,22.85145]
[1777503817682,30.87,75879.42,2.7,0.24276,0.00014,22.81462]
[1777503818406,30.87,75877.77,2.7,0.24253,0.00014,22.80247]
[1777503822536,30.87,75875.88,2.7,0.24226,0.00014,22.78831]
[1777503827933,30.86,75874.26,2.7,0.24203,0.00014,22.77619]
[1777503833392,30.86,75877.41,2.7,0.24247,0.00014,22.79935]
[1777503838547,30.86,75884.47,2.7,0.24344,0.00014,22.85071]
[1777503842425,30.86,75884.92,2.7,0.24349,0.00014,22.85378]
[1777503843403,30.86,75885.04,2.7,0.24351,0.00014,22.85454]
[1777503843442,30.86,75885.16,2.7,0.24352,0.00014,22.85531]
[1777503848617,30.86,75885.63,2.7,0.24359,0.00014,22.85885]
[1777503853652,30.86,75881.09,2.7,0.24296,0.00014,22.82558]
[1777503855820,30.86,75881.02,2.7,0.24295,0.00014,22.82514]
[1777503855896,30.86,75881.24,2.7,0.24299,0.00014,22.82683]
[1777503861708,30.86,75877.95,2.7,0.24253,0.00014,22.80289]
[1777503865701,30.86,75876.98,2.7,0.2424,0.00014,22.79594]
[1777503865821,30.86,75876.98,2.7,0.2424,0.00014,22.79594]
[1777503870294,30.86,75867.33,2.7,0.24107,0.00014,22.72483]
[1777503875256,30.86,75867.43,2.7,0.24106,0.00014,22.72227]
[1777503881260,30.87,75865.8,2.7,0.24084,0.00014,22.71048]
[1777503886884,30.87,75868.5,2.7,0.24122,0.00014,22.73073]
[1777503892264,30.87,75863.96,2.7,0.2406,0.00014,22.69725]
[1777503893405,30.87,75862.65,2.7,0.24042,0.00014,22.68761]
[1777503895137,30.87,75861.12,2.7,0.24021,0.00014,22.67641]
[1777503895176,30.87,75861.12,2.7,0.24021,0.00014,22.67641]
[1777503895369,30.87,75861.04,2.7,0.2402,0.00014,22.67589]
[1777503896978,30.87,75858.66,2.7,0.23987,0.00014,22.65819]
[1777503897108,30.87,75858.66,2.7,0.23987,0.00014,22.65819]
[1777503897179,30.87,75858.66,2.7,0.23987,0.00014,22.65819]
[1777503897371,30.87,75855.97,2.7,0.2395,0.00014,22.63819]
[1777503898055,30.87,75855.97,2.7,0.2395,0.00014,22.63819]
[1777503899944,30.87,75844.43,2.7,0.2379,0.00014,22.55217]
[1777503899990,30.87,75844.43,2.7,0.2379,0.00014,22.55217]
[1777503901244,30.87,75843.38,2.7,0.23776,0.00014,22.54429]
[1777503904130,30.87,75840.42,2.7,0.23735,0.00014,22.52208]
[1777503904162,30.87,75846.51,2.7,0.23818,0.00014,22.56737]
[1777503904758,30.87,75846.51,2.7,0.23818,0.00014,22.56737]
[1777503905012,30.87,75846.95,2.7,0.23824,0.00014,22.57066]
[1777503910048,30.86,75847.0,2.7,0.23824,0.00014,22.57041]
[1777503913848,30.86,75847.15,2.7,0.23825,0.00014,22.57113]
[1777503916717,30.86,75847.08,2.7,0.23823,0.00014,22.57021]
[1777503917097,30.86,75846.56,2.7,0.23816,0.00014,22.56621]
[1777503919094,30.86,75844.69,2.7,0.2379,0.00014,22.55229]
[1777503919111,30.86,75843.55,2.7,0.23775,0.00014,22.54381]
[1777503923857,30.86,75844.35,2.7,0.23785,0.00014,22.54942]
[1777503926452,30.86,75843.58,2.7,0.23774,0.00014,22.5433]
[1777503926492,30.86,75843.91,2.7,0.23778,0.00014,22.54563]
[1777503927792,30.86,75844.2,2.7,0.23782,0.00014,22.54779]
[1777503927934,30.86,75844.2,2.7,0.23782,0.00014,22.54779]
[1777503927946,30.86,75844.2,2.7,0.23782,0.00014,22.54779]
[1777503928334,30.86,75844.2,2.7,0.23782,0.00014,22.54779]
[1777503929654,30.86,75854.99,2.7,0.2393,0.00014,22.62795]
[1777503929774,30.86,75854.99,2.7,0.2393,0.00014,22.62795]
[1777503936283,30.86,75854.47,2.7,0.2392,0.00014,22.6201]
[1777503941663,30.86,75856.3,2.7,0.23944,0.00014,22.63305]
[1777503945203,30.86,75853.99,2.7,0.23912,0.00014,22.61562]
[1777503945294,30.86,75853.57,2.7,0.23906,0.00014,22.61243]
[1777503945964,30.86,75853.57,2.7,0.23906,0.00014,22.61243]
[1777503946053,30.86,75853.57,2.7,0.23905,0.00014,22.61223]
[1777503951335,30.85,75855.59,2.7,0.23932,0.00014,22.62686]
[1777503956370,30.85,75855.19,2.7,0.23926,0.00014,22.62348]
[1777503957874,30.85,75855.19,2.7,0.23926,0.00014,22.62348]
[1777503957975,30.85,75855.19,2.7,0.23926,0.00014,22.62332]
[1777503963420,30.85,75854.84,2.7,0.2392,0.00014,22.62022]
[1777503968455,30.85,75855.13,2.7,0.23923,0.00014,22.6219]
[1777503973489,30.85,75854.36,2.7,0.23912,0.00014,22.61571]
[1777503974871,30.85,75854.8,2.7,0.23917,0.00014,22.61889]
[1777503975504,30.85,75855.07,2.7,0.23921,0.00014,22.6208]
[1777503980539,30.85,75855.48,2.7,0.23926,0.00014,22.62346]
[1777503982184,30.85,75855.38,2.7,0.23924,0.00014,22.62263]
[1777503982290,30.85,75855.38,2.7,0.23924,0.00014,22.62263]
[1777503983406,30.85,75856.81,2.7,0.23944,0.00014,22.63317]
[1777503983408,30.85,75856.81,2.7,0.23944,0.00014,22.63317]
[1777503984226,30.85,75857.99,2.7,0.2396,0.00014,22.64184]
[1777503984570,30.85,75857.99,2.7,0.2396,0.00014,22.64184]
[1777503985686,30.85,75860.56,2.7,0.23995,0.00014,22.66069]
[1777503985714,30.85,75860.56,2.7,0.23995,0.00014,22.66069]
[1777503989444,30.85,75860.67,2.7,0.23996,0.00014,22.66116]
[1777503991347,30.84,75860.67,2.7,0.23995,0.00014,22.66093]
[1777503991365,30.84,75860.67,2.7,0.23995,0.00014,22.66093]
[1777503995576,30.84,75862.37,2.7,0.24016,0.00014,22.66951]
[1777503995579,30.84,75862.37,2.7,0.24016,0.00014,22.66951]
[1777503995643,30.84,75862.77,2.7,0.24021,0.00014,22.67236]
[1777504001517,30.84,75863.27,2.7,0.24027,0.00014,22.67566]
[1777504007641,30.84,75862.16,2.7,0.24011,0.00014,22.66687]
[1777504007727,30.84,75861.68,2.7,0.24004,0.00014,22.66315]
[1777504012763,30.84,75862.24,2.7,0.24011,0.00014,22.66685]
[1777504013778,30.84,75862.24,2.7,0.24011,0.00014,22.66685]
[1777504014658,30.84,75862.31,2.7,0.24011,0.00014,22.66719]
[1777504016116,30.84,75858.17,2.7,0.23954,0.00014,22.63646]
[1777504016144,30.84,75857.18,2.7,0.2394,0.00014,22.62892]
[1777504024697,30.84,75862.9,2.7,0.24018,0.00014,22.67069]
[1777504024708,30.84,75862.9,2.7,0.24018,0.00014,22.67069]
[1777504024979,30.84,75862.9,2.7,0.24018,0.00014,22.67069]
[1777504026072,30.84,75865.2,2.7,0.24049,0.00014,22.68764]
[1777504026123,30.84,75865.2,2.7,0.24049,0.00014,22.68764]
[1777504026173,30.84,75870.49,2.7,0.24122,0.00014,22.7267]
[1777504027646,30.84,75870.49,2.7,0.24122,0.00014,22.7267]
[1777504027836,30.84,75872.48,2.7,0.2415,0.00014,22.7413]
[1777504032896,30.83,75870.89,2.7,0.24127,0.00014,22.7294]
[1777504037938,30.83,75871.78,2.7,0.2414,0.00014,22.73587]
[1777504042972,30.83,75871.67,2.7,0.24138,0.00014,22.73495]
[1777504043798,30.83,75871.67,2.7,0.24138,0.00014,22.73495]
[1777504043966,30.83,75871.67,2.7,0.24138,0.00014,22.73495]
[1777504043980,30.83,75868.09,2.7,0.24088,0.00014,22.70844]
[1777504047358,30.83,75861.47,2.7,0.23996,0.00014,22.6592]
[1777504053043,30.83,75860.82,2.7,0.23984,0.00014,22.65043]
[1777504057445,30.83,75859.84,2.7,0.2397,0.00014,22.64299]
[1777504058883,30.83,75861.28,2.7,0.2399,0.00014,22.65357]
[1777504058895,30.83,75861.28,2.7,0.2399,0.00014,22.65357]
[1777504059085,30.83,75867.2,2.7,0.24072,0.00014,22.6974]
[1777504064120,30.83,75873.16,2.7,0.24154,0.00014,22.74138]
[1777504070526,30.83,75873.49,2.7,0.24158,0.00014,22.74365]
[1777504071026,30.83,75873.45,2.7,0.24158,0.00014,22.74328]
[1777504078218,30.83,75869.68,2.7,0.24105,0.00014,22.71516]
[1777504080906,30.83,75872.18,2.7,0.2414,0.00014,22.73368]
[1777504081030,30.83,75872.18,2.7,0.2414,0.00014,22.73368]
[1777504086273,30.83,75876.34,2.7,0.24197,0.00014,22.76419]
[1777504091310,30.83,75877.98,2.7,0.24219,0.00014,22.77611]
[1777504097350,30.83,75878.42,2.7,0.24225,0.00014,22.77912]
[1777504098175,30.83,75878.42,2.7,0.24225,0.00014,22.77912]
[1777504098358,30.83,75880.08,2.7,0.24248,0.00014,22.79134]
[1777504103775,30.83,75882.46,2.7,0.24282,0.00014,22.80929]
[1777504111449,30.83,75882.75,2.7,0.24285,0.00014,22.80843]
[1777504116484,30.83,75875.76,2.7,0.24188,0.00014,22.75734]
[1777504117563,30.83,75875.76,2.7,0.24188,0.00014,22.75734]
[1777504117657,30.83,75875.68,2.7,0.24188,0.00014,22.75689]
[1777504120785,30.83,75875.68,2.7,0.24188,0.00014,22.75689]
[1777504121519,30.83,75881.54,2.7,0.24269,0.00014,22.8003]
[1777504128568,30.83,75882.47,2.7,0.24283,0.00014,22.80779]
[1777504133604,30.84,75881.59,2.7,0.24272,0.00014,22.80175]
[1777504139646,30.84,75880.97,2.7,0.24265,0.00014,22.79778]
[1777504141603,30.84,75882.7,2.7,0.24289,0.00014,22.81065]
[1777504141702,30.84,75882.7,2.7,0.24289,0.00014,22.81065]
[1777504142674,30.84,75883.76,2.7,0.24304,0.00014,22.81855]
[1777504143793,30.84,75889.61,2.7,0.24386,0.00014,22.86171]
[1777504145350,30.84,75892.49,2.7,0.24426,0.00014,22.88298]
[1777504150723,30.84,75897.86,2.7,0.24501,0.00014,22.9224]
[1777504154221,30.84,75897.79,2.7,0.245,0.00014,22.92186]
[1777504154222,30.84,75897.79,2.7,0.245,0.00014,22.92186]
[1777504154226,30.84,75897.79,2.7,0.245,0.00014,22.92186]
[1777504154751,30.84,75901.3,2.7,0.24549,0.00014,22.94759]
[1777504155371,30.84,75901.3,2.7,0.24549,0.00014,22.94759]
[1777504158779,30.84,75913.03,2.7,0.24714,0.00014,23.03357]
[1777504159175,30.84,75913.03,2.7,0.24714,0.00014,23.03357]
[1777504159826,30.84,75913.03,2.7,0.24714,0.00014,23.03357]
[1777504163334,30.84,75916.18,2.7,0.24758,0.00014,23.05642]
[1777504164138,30.84,75918.65,2.7,0.24792,0.00014,23.0744]
[1777504165386,30.84,75918.46,2.7,0.2479,0.00014,23.07295]
[1777504169424,30.84,75920.88,2.7,0.24823,0.00014,23.09034]
[1777504170216,30.84,75922.84,2.7,0.2485,0.00014,23.10441]
[1777504177094,30.84,75926.17,2.7,0.24894,0.00014,23.12447]
[1777504183953,30.83,75921.55,2.7,0.24826,0.00014,23.0897]
[1777504187669,30.83,75925.96,2.7,0.24888,0.00014,23.12161]
[1777504187728,30.83,75925.96,2.7,0.24888,0.00014,23.12161]
[1777504187773,30.83,75925.96,2.7,0.24888,0.00014,23.12161]
[1777504187784,30.83,75925.96,2.7,0.24888,0.00014,23.12161]
[1777504187825,30.83,75925.9,2.7,0.24887,0.00014,23.12105]
[1777504189741,30.83,75931.97,2.7,0.24973,0.00014,23.16521]
[1777504190407,30.83,75936.59,2.7,0.25038,0.00014,23.19872]
[1777504190491,30.83,75936.59,2.7,0.25038,0.00014,23.19872]
[1777504190849,30.83,75938.21,2.7,0.25061,0.00014,23.21042]
[1777504197608,30.83,75938.87,2.7,0.2507,0.00014,23.21542]
[1777504203090,30.83,75936.58,2.7,0.25039,0.00014,23.19928]
[1777504208708,30.83,75936.86,2.7,0.25043,0.00014,23.20159]
[1777504208737,30.83,75936.89,2.7,0.25044,0.00014,23.20188]
[1777504214156,30.83,75940.72,2.7,0.25099,0.00014,23.22988]
[1777504217564,30.83,75941.41,2.7,0.25109,0.00014,23.23497]
[1777504217680,30.83,75941.41,2.7,0.25109,0.00014,23.23497]
[1777504217766,30.83,75941.41,2.7,0.25109,0.00014,23.235]
[1777504222851,30.84,75940.94,2.7,0.25102,0.00014,23.23172]
[1777504222859,30.84,75940.94,2.7,0.25102,0.00014,23.23172]
[1777504222871,30.84,75937.44,2.7,0.25053,0.00014,23.2064]
[1777504223930,30.84,75936.51,2.7,0.2504,0.00014,23.19973]
[1777504224127,30.84,75936.51,2.7,0.2504,0.00014,23.19973]
[1777504225636,30.84,75929.55,2.7,0.24941,0.00014,23.14916]
[1777504225723,30.84,75928.41,2.7,0.24925,0.00014,23.14087]
[1777504226135,30.84,75928.41,2.7,0.24925,0.00014,23.14087]
[1777504226768,30.84,75928.41,2.7,0.24925,0.00014,23.14087]
[1777504226869,30.84,75924.76,2.7,0.24874,0.00014,23.11422]
[1777504228174,30.83,75922.37,2.7,0.2484,0.00014,23.09662]
[1777504228218,30.83,75922.37,2.7,0.2484,0.00014,23.09662]
[1777504228353,30.83,75922.37,2.7,0.2484,0.00014,23.09662]
[1777504228410,30.83,75922.37,2.7,0.2484,0.00014,23.09662]
[1777504230119,30.83,75912.5,2.7,0.247,0.00014,23.02431]
[1777504233016,30.83,75908.49,2.7,0.24641,0.00014,22.9912]
[1777504237929,30.83,75910.56,2.7,0.24669,0.00014,23.00593]
[1777504237939,30.83,75910.56,2.7,0.24669,0.00014,23.00593]
[1777504237973,30.83,75910.56,2.7,0.24669,0.00014,23.00593]
[1777504243370,30.83,75910.68,2.7,0.2467,0.00014,23.00625]
[1777504246221,30.83,75909.89,2.7,0.24658,0.00014,23.00026]
[1777504248280,30.83,75908.39,2.7,0.24637,0.00014,22.98907]
[1777504251191,30.83,75908.81,2.7,0.24642,0.00014,22.99183]
[1777504251220,30.83,75908.81,2.7,0.24642,0.00014,22.99183]
[1777504252775,30.83,75903.05,2.7,0.24561,0.00014,22.94954]
[1777504252780,30.83,75903.05,2.7,0.24561,0.00014,22.94954]
[1777504252847,30.83,75905.61,2.7,0.24597,0.00014,22.96823]
[1777504253336,30.83,75905.61,2.7,0.24597,0.00014,22.96823]
[1777504253440,30.83,75913.49,2.7,0.24707,0.00014,23.02583]
[1777504254117,30.83,75913.49,2.7,0.24707,0.00014,23.02583]
[1777504254207,30.83,75913.49,2.7,0.24707,0.00014,23.02583]
[1777504254447,30.83,75918.65,2.7,0.2478,0.00014,23.06336]
[1777504255139,30.83,75918.65,2.7,0.2478,0.00014,23.06336]
[1777504259073,30.83,75918.99,2.7,0.24784,0.00014,23.06574]
[1777504264517,30.83,75923.63,2.7,0.24849,0.00014,23.09915]
[1777504267786,30.83,75927.17,2.7,0.24898,0.00014,23.12479]
[1777504267803,30.83,75927.17,2.7,0.24898,0.00014,23.12479]
[1777504267870,30.83,75927.62,2.7,0.24905,0.00014,23.12797]
[1777504273689,30.83,75931.12,2.7,0.24954,0.00014,23.15344]
[1777504273988,30.83,75933.56,2.7,0.24988,0.00014,23.17115]
[1777504273993,30.83,75933.56,2.7,0.24988,0.00014,23.17115]
[1777504274504,30.83,75933.56,2.7,0.24988,0.00014,23.17115]
[1777504275556,30.83,75936.74,2.7,0.25033,0.00014,23.1942]
[1777504278157,30.82,75940.62,2.7,0.25088,0.00014,23.22214]
[1777504278169,30.82,75940.62,2.7,0.25088,0.00014,23.22214]
[1777504281134,30.82,75938.64,2.7,0.25059,0.00014,23.20757]
[1777504281161,30.82,75938.64,2.7,0.25059,0.00014,23.20757]
[1777504281636,30.82,75937.26,2.7,0.2504,0.00014,23.1975]
[1777504286671,30.82,75932.93,2.7,0.24978,0.00014,23.16578]
[1777504288679,30.82,75931.5,2.7,0.24958,0.00014,23.15534]
[1777504289161,30.82,75930.47,2.7,0.24943,0.00014,23.14781]
[1777504289671,30.82,75930.47,2.7,0.24943,0.00014,23.14781]
[1777504296291,30.82,75931.79,2.7,0.24959,0.00014,23.1537]
[1777504302335,30.82,75933.63,2.7,0.24984,0.00014,23.1668]
[1777504309832,30.82,75933.68,2.7,0.24984,0.00014,23.16666]
[1777504316881,30.82,75933.94,2.7,0.24987,0.00014,23.1681]
[1777504321917,30.82,75934.03,2.7,0.24987,0.00014,23.1684]
[1777504326951,30.82,75934.35,2.7,0.24991,0.00014,23.17029]
[1777504331987,30.82,75934.35,2.7,0.2499,0.00014,23.16981]
[1777504337022,30.81,75934.62,2.7,0.24993,0.00014,23.17124]
[1777504342886,30.81,75941.16,2.7,0.25084,0.00014,23.21809]
[1777504348098,30.81,75940.19,2.7,0.25069,0.00014,23.21017]
[1777504353134,30.81,75938.57,2.7,0.25042,0.00014,23.19414]
[1777504358171,30.81,75939.39,2.7,0.25052,0.00014,23.19925]
[1777504363206,30.8,75939.41,2.7,0.25051,0.00014,23.19868]
[1777504368241,30.8,75940.18,2.7,0.2506,0.00014,23.20355]
[1777504373275,30.8,75941.09,2.7,0.25071,0.00014,23.20944]
[1777504379317,30.8,75940.81,2.7,0.25066,0.00014,23.20651]
[1777504385360,30.79,75941.08,2.7,0.25068,0.00014,23.2076]
[1777504390395,30.79,75941.73,2.7,0.25075,0.00014,23.2116]
[1777504392363,30.79,75941.59,2.7,0.25073,0.00014,23.21043]
[1777504392371,30.79,75941.59,2.7,0.25073,0.00014,23.21043]
[1777504392395,30.79,75941.59,2.7,0.25073,0.00014,23.21043]
[1777504392408,30.79,75941.59,2.7,0.25073,0.00014,23.21043]
[1777504392426,30.79,75941.59,2.7,0.25073,0.00014,23.21043]
[1777504392471,30.79,75941.59,2.7,0.25073,0.00014,23.21043]
[1777504392484,30.79,75941.59,2.7,0.25073,0.00014,23.21043]
[1777504392655,30.79,75941.59,2.7,0.25073,0.00014,23.21043]
[1777504392736,30.79,75941.59,2.7,0.25073,0.00014,23.21043]
[1777504392739,30.79,75941.59,2.7,0.25073,0.00014,23.21043]
[1777504392790,30.79,75943.46,2.7,0.25099,0.00014,23.22385]
[1777504393741,30.79,75953.46,2.7,0.25242,0.00014,23.29666]
[1777504394192,30.79,75953.46,2.7,0.25242,0.00014,23.29666]
[1777504394214,30.79,75953.46,2.7,0.25242,0.00014,23.29666]
[1777504396602,30.79,75954.38,2.7,0.25257,0.00014,23.30402]
[1777504396620,30.79,75954.38,2.7,0.25257,0.00014,23.30402]
[1777504397900,30.8,75954.21,2.7,0.25255,0.00014,23.30315]
[1777504397920,30.8,75954.21,2.7,0.25255,0.00014,23.30315]
[1777504400826,30.8,75959.53,2.7,0.25333,0.00014,23.34258]
[1777504400846,30.8,75959.53,2.7,0.25333,0.00014,23.34258]
[1777504402429,30.8,75958.76,2.7,0.25323,0.00014,23.33768]
[1777504402447,30.8,75958.76,2.7,0.25323,0.00014,23.33768]
[1777504402915,30.8,75958.76,2.7,0.25323,0.00014,23.33768]
[1777504404214,30.8,75958.66,2.7,0.25323,0.00014,23.33762]
[1777504404231,30.8,75958.66,2.7,0.25323,0.00014,23.33762]
[1777504405418,30.8,75957.38,2.7,0.25306,0.00014,23.32873]
[1777504405435,30.8,75957.38,2.7,0.25306,0.00014,23.32873]
[1777504405447,30.8,75957.38,2.7,0.25306,0.00014,23.32873]
[1777504405511,30.8,75953.02,2.7,0.25245,0.00014,23.29762]
[1777504406817,30.8,75953.02,2.7,0.25245,0.00014,23.29762]
[1777504406836,30.8,75953.02,2.7,0.25245,0.00014,23.29762]
[1777504407419,30.81,75951.81,2.7,0.25228,0.00014,23.28914]
[1777504407437,30.81,75951.81,2.7,0.25228,0.00014,23.28914]
[1777504408973,30.81,75951.48,2.7,0.25224,0.00014,23.28703]
[1777504409959,30.81,75949.1,2.7,0.25191,0.00014,23.27011]
[1777504409978,30.81,75949.1,2.7,0.25191,0.00014,23.27011]
[1777504410228,30.81,75947.76,2.7,0.25172,0.00014,23.26072]
[1777504410575,30.81,75947.76,2.7,0.25172,0.00014,23.26072]
[1777504410593,30.81,75947.76,2.7,0.25172,0.00014,23.26072]
[1777504411115,30.81,75946.27,2.7,0.25152,0.00014,23.25024]
[1777504411132,30.81,75946.27,2.7,0.25152,0.00014,23.25024]
[1777504411555,30.81,75946.27,2.7,0.25152,0.00014,23.25024]
[1777504411573,30.81,75946.27,2.7,0.25152,0.00014,23.25024]
[1777504412014,30.81,75946.27,2.7,0.25152,0.00014,23.25024]
[1777504412029,30.81,75946.27,2.7,0.25152,0.00014,23.25024]
[1777504412469,30.81,75947.06,2.7,0.25161,0.00014,23.25275]
[1777504412487,30.81,75947.06,2.7,0.25161,0.00014,23.25275]
[1777504413129,30.81,75947.3,2.7,0.25165,0.00014,23.2548]
[1777504413147,30.81,75947.3,2.7,0.25165,0.00014,23.2548]
[1777504413629,30.81,75947.3,2.7,0.25165,0.00014,23.2548]
[1777504413647,30.81,75947.3,2.7,0.25165,0.00014,23.2548]
[1777504414274,30.81,75947.42,2.7,0.25168,0.00014,23.25598]
[1777504414292,30.81,75947.42,2.7,0.25168,0.00014,23.25598]
[1777504414802,30.81,75947.42,2.7,0.25168,0.00014,23.25598]
[1777504414818,30.81,75947.42,2.7,0.25168,0.00014,23.25598]
[1777504415464,30.81,75948.01,2.7,0.25177,0.00014,23.26055]
[1777504415601,30.81,75948.01,2.7,0.25177,0.00014,23.26055]
[1777504415619,30.81,75948.01,2.7,0.25177,0.00014,23.26055]
[1777504421215,30.82,75955.42,2.7,0.25285,0.00014,23.31573]
[1777504421556,30.82,75955.42,2.7,0.25285,0.00014,23.31573]
[1777504421560,30.82,75955.42,2.7,0.25285,0.00014,23.31573]
[1777504421579,30.82,75955.42,2.7,0.25285,0.00014,23.31573]
[1777504421825,30.82,75954.66,2.7,0.25275,0.00014,23.31052]
[1777504425497,30.82,75955.77,2.7,0.25293,0.00014,23.31957]
[1777504425767,30.82,75955.77,2.7,0.25293,0.00014,23.31957]
[1777504425787,30.82,75955.77,2.7,0.25293,0.00014,23.31957]
[1777504427315,30.82,75956.67,2.7,0.25307,0.00014,23.32675]
[1777504427450,30.82,75956.67,2.7,0.25307,0.00014,23.32675]
[1777504427469,30.82,75956.67,2.7,0.25307,0.00014,23.32675]
[1777504431230,30.83,75957.35,2.7,0.2532,0.00014,23.33301]
[1777504431250,30.83,75957.35,2.7,0.2532,0.00014,23.33301]
[1777504434365,30.83,75956.86,2.7,0.25314,0.00014,23.33016]
[1777504434384,30.83,75956.86,2.7,0.25314,0.00014,23.33016]
[1777504435836,30.83,75957.99,2.7,0.25332,0.00014,23.33899]
[1777504435854,30.83,75957.99,2.7,0.25332,0.00014,23.33899]
[1777504437956,30.83,75959.31,2.7,0.25352,0.00014,23.34914]
[1777504437959,30.83,75959.31,2.7,0.25352,0.00014,23.34914]
[1777504440078,30.83,75959.63,2.7,0.25358,0.00014,23.35209]
[1777504440096,30.83,75959.63,2.7,0.25358,0.00014,23.35209]
[1777504440593,30.83,75961.18,2.7,0.2538,0.00014,23.36356]
[1777504440610,30.83,75961.18,2.7,0.2538,0.00014,23.36356]
[1777504441657,30.84,75960.96,2.7,0.25378,0.00014,23.36229]
[1777504441678,30.84,75960.96,2.7,0.25378,0.00014,23.36229]
[1777504442808,30.84,75961.64,2.7,0.25388,0.00014,23.36749]
[1777504442815,30.84,75961.64,2.7,0.25388,0.00014,23.36749]
[1777504442832,30.84,75961.64,2.7,0.25388,0.00014,23.36749]
[1777504443465,30.84,75962.57,2.7,0.25402,0.00014,23.37448]
[1777504443483,30.84,75962.57,2.7,0.25402,0.00014,23.37448]
[1777504444523,30.84,75963.95,2.7,0.25422,0.00014,23.38469]
[1777504445713,30.84,75962.98,2.7,0.25409,0.00014,23.37801]
[1777504445730,30.84,75962.98,2.7,0.25409,0.00014,23.37801]
[1777504447128,30.84,75963.51,2.7,0.25418,0.00014,23.38241]
[1777504447130,30.84,75963.51,2.7,0.25418,0.00014,23.38241]
[1777504447806,30.84,75963.51,2.7,0.25418,0.00014,23.38241]
[1777504447824,30.84,75963.51,2.7,0.25418,0.00014,23.38241]
[1777504448815,30.84,75961.99,2.7,0.25397,0.00014,23.37179]
[1777504448835,30.84,75961.99,2.7,0.25397,0.00014,23.37179]
[1777504449851,30.84,75960.49,2.7,0.25376,0.00014,23.36131]
[1777504449871,30.84,75960.49,2.7,0.25376,0.00014,23.36131]
[1777504450205,30.84,75960.49,2.7,0.25377,0.00014,23.36163]
[1777504450526,30.84,75960.49,2.7,0.25377,0.00014,23.36163]
[1777504450544,30.84,75960.49,2.7,0.25377,0.00014,23.36163]
[1777504450827,30.84,75960.43,2.7,0.25377,0.00014,23.36152]
[1777504451243,30.84,75960.43,2.7,0.25377,0.00014,23.36152]
[1777504451258,30.84,75960.43,2.7,0.25377,0.00014,23.36152]
[1777504452011,30.84,75960.43,2.7,0.25377,0.00014,23.36152]
[1777504452029,30.84,75960.43,2.7,0.25377,0.00014,23.36152]
[1777504452374,30.85,75960.43,2.7,0.25377,0.00014,23.36182]
[1777504452841,30.85,75961.93,2.7,0.25399,0.00014,23.3729]
[1777504454084,30.85,75961.93,2.7,0.25399,0.00014,23.3729]
[1777504460403,30.85,75952.64,2.7,0.25269,0.00014,23.30677]
[1777504469195,30.85,75951.61,2.7,0.25256,0.00014,23.30027]
[1777504474998,30.85,75952.95,2.7,0.25274,0.00014,23.3071]
[1777504480035,30.85,75955.01,2.7,0.25304,0.00014,23.32229]
[1777504485071,30.85,75956.06,2.7,0.25319,0.00014,23.3301]
[1777504491113,30.86,75958.1,2.7,0.25349,0.00014,23.345]
[1777504496148,30.86,75959.0,2.7,0.25362,0.00014,23.35165]
[1777504499490,30.86,75959.72,2.7,0.25373,0.00014,23.35694]
[1777504499509,30.86,75959.72,2.7,0.25373,0.00014,23.35699]
[1777504500528,30.86,75959.72,2.7,0.25373,0.00014,23.35699]
[1777504506218,30.86,75962.28,2.7,0.2541,0.00014,23.37565]
[1777504507209,30.86,75962.28,2.7,0.2541,0.00014,23.37565]
[1777504511418,30.86,75959.79,2.7,0.25375,0.00014,23.3579]
[1777504511519,30.86,75959.79,2.7,0.25375,0.00014,23.35812]
[1777504517294,30.86,75958.16,2.7,0.25353,0.00014,23.34678]
[1777504522330,30.86,75958.15,2.7,0.25353,0.00014,23.34707]
[1777504525862,30.86,75958.15,2.7,0.25353,0.00014,23.34707]
[1777504531392,30.86,75953.93,2.7,0.25293,0.00014,23.314]
[1777504536550,30.86,75949.91,2.7,0.25236,0.00014,23.2855]
[1777504543477,30.87,75949.08,2.7,0.25227,0.00014,23.28053]
[1777504547914,30.87,75948.33,2.7,0.25217,0.00014,23.27551]
[1777504547962,30.87,75948.33,2.7,0.25217,0.00014,23.27551]
[1777504547977,30.87,75948.33,2.7,0.25217,0.00014,23.27551]
[1777504548123,30.87,75948.17,2.7,0.25215,0.00014,23.27448]
[1777504552540,30.87,75941.14,2.7,0.25116,0.00014,23.2239]
[1777504553430,30.87,75941.25,2.7,0.25117,0.00014,23.22475]
[1777504559589,30.87,75940.09,2.7,0.25101,0.00014,23.21619]
[1777504560637,30.87,75940.09,2.7,0.25101,0.00014,23.21619]
[1777504561776,30.87,75939.71,2.7,0.25095,0.00014,23.21339]
[1777504561977,30.87,75939.96,2.7,0.25099,0.00014,23.21516]
[1777504566895,30.87,75939.81,2.7,0.25097,0.00014,23.21428]
[1777504572680,30.87,75941.8,2.7,0.25126,0.00014,23.22912]
[1777504578722,30.87,75942.9,2.7,0.25142,0.00014,23.23723]
[1777504583757,30.87,75939.22,2.7,0.2509,0.00014,23.21082]
[1777504589414,30.87,75938.31,2.7,0.25078,0.00014,23.20437]
[1777504592450,30.87,75938.86,2.7,0.25083,0.00014,23.20503]
[1777504593145,30.87,75938.86,2.7,0.25083,0.00014,23.20503]
[1777504593424,30.87,75938.9,2.7,0.25084,0.00014,23.20536]
[1777504593827,30.87,75938.49,2.7,0.25078,0.00014,23.20243]
[1777504597169,30.87,75937.69,2.7,0.25067,0.00014,23.19649]
[1777504597854,30.87,75937.9,2.7,0.2507,0.00014,23.19798]
[1777504602875,30.87,75937.86,2.7,0.25069,0.00014,23.19784]
[1777504602890,30.87,75937.35,2.7,0.25062,0.00014,23.19418]
[1777504607926,30.87,75935.82,2.7,0.2504,0.00014,23.18279]
[1777504612654,30.87,75934.9,2.7,0.25026,0.00014,23.17587]
[1777504612959,30.87,75934.62,2.7,0.25022,0.00014,23.17379]
[1777504613331,30.87,75934.62,2.7,0.25022,0.00014,23.17379]
[1777504613432,30.87,75934.62,2.7,0.25022,0.00014,23.17384]
[1777504620011,30.87,75934.54,2.7,0.25021,0.00014,23.17291]
[1777504625045,30.87,75934.21,2.7,0.25015,0.00014,23.17023]
[1777504630080,30.87,75933.3,2.7,0.25002,0.00014,23.16335]
[1777504630464,30.87,75933.3,2.7,0.25002,0.00014,23.16335]
[1777504636196,30.87,75933.73,2.7,0.25007,0.00014,23.16618]
[1777504642168,30.87,75933.39,2.7,0.25002,0.00014,23.16336]
[1777504647244,30.87,75931.95,2.7,0.24981,0.00014,23.15277]
[1777504653244,30.86,75931.57,2.7,0.24973,0.00014,23.14618]
[1777504658279,30.86,75930.91,2.7,0.24963,0.00014,23.14123]
[1777504659882,30.86,75930.84,2.7,0.24962,0.00014,23.1407]
[1777504659900,30.86,75930.84,2.7,0.24962,0.00014,23.1407]
[1777504660303,30.86,75930.84,2.7,0.24962,0.00014,23.1407]
[1777504660336,30.86,75930.84,2.7,0.24962,0.00014,23.1407]
[1777504660294,30.86,75920.97,2.7,0.24823,0.00014,23.06894]
[1777504660370,30.86,75920.97,2.7,0.24823,0.00014,23.06894]
[1777504661300,30.86,75911.68,2.7,0.24692,0.00014,23.00117]
[1777504661567,30.86,75911.68,2.7,0.24692,0.00014,23.00117]
[1777504662304,30.86,75911.68,2.7,0.24692,0.00014,23.00117]
[1777504662342,30.86,75911.08,2.7,0.24684,0.00014,22.9967]
[1777504663694,30.86,75911.0,2.7,0.24683,0.00014,22.9961]
[1777504663758,30.86,75911.0,2.7,0.24683,0.00014,22.9961]
[1777504667414,30.86,75903.48,2.7,0.24577,0.00014,22.94083]
[1777504672215,30.86,75900.32,2.7,0.24532,0.00014,22.91744]
[1777504673140,30.86,75894.64,2.7,0.24452,0.00014,22.87574]
[1777504679100,30.86,75894.84,2.7,0.24455,0.00014,22.8772]
[1777504682537,30.86,75894.5,2.7,0.2445,0.00014,22.87456]
[1777504683018,30.86,75894.5,2.7,0.2445,0.00014,22.87456]
[1777504683053,30.86,75894.5,2.7,0.2445,0.00014,22.87456]
[1777504683298,30.86,75894.5,2.7,0.2445,0.00014,22.87456]
[1777504683298,30.86,75894.47,2.7,0.2445,0.00014,22.87431]
[1777504688564,30.86,75884.71,2.7,0.24312,0.00014,22.80185]
[1777504693598,30.86,75885.2,2.7,0.24318,0.00014,22.8049]
[1777504695266,30.86,75885.2,2.7,0.24318,0.00014,22.8049]
[1777504695291,30.86,75885.23,2.7,0.24318,0.00014,22.80499]
[1777504696129,30.86,75885.23,2.7,0.24318,0.00014,22.80499]
[1777504696203,30.86,75885.74,2.7,0.24325,0.00014,22.80874]
[1777504700356,30.86,75885.5,2.7,0.24321,0.00014,22.80656]
[1777504700647,30.86,75888.04,2.7,0.24356,0.00014,22.82497]
[1777504702888,30.86,75891.75,2.7,0.24408,0.00014,22.85221]
[1777504708704,30.85,75895.98,2.7,0.24465,0.00014,22.88262]
[1777504713407,30.85,75894.95,2.7,0.24448,0.00014,22.87108]
[1777504716221,30.85,75889.03,2.7,0.24365,0.00014,22.82738]
[1777504716322,30.85,75887.69,2.7,0.24346,0.00014,22.81747]
[1777504717108,30.85,75887.69,2.7,0.24346,0.00014,22.81747]
[1777504717209,30.85,75887.65,2.7,0.24345,0.00014,22.817]
[1777504717625,30.85,75887.65,2.7,0.24345,0.00014,22.817]
[1777504718005,30.85,75887.61,2.7,0.24344,0.00014,22.81666]
[1777504723037,30.85,75887.46,2.7,0.24341,0.00014,22.81487]
[1777504723138,30.85,75887.1,2.7,0.24336,0.00014,22.81204]
[1777504728845,30.85,75884.87,2.7,0.24304,0.00014,22.79529]
[1777504729685,30.85,75884.87,2.7,0.24304,0.00014,22.79529]
[1777504734892,30.85,75884.89,2.7,0.24304,0.00014,22.7952]
[1777504739927,30.85,75884.88,2.7,0.24303,0.00014,22.79487]
[1777504744962,30.85,75885.15,2.7,0.24306,0.00014,22.79656]
[1777504747156,30.85,75885.12,2.7,0.24306,0.00014,22.79627]
[1777504754025,30.84,75892.2,2.7,0.24403,0.00014,22.84755]
[1777504757993,30.84,75892.43,2.7,0.24405,0.00014,22.84901]
[1777504758094,30.84,75892.43,2.7,0.24405,0.00014,22.84878]
[1777504764094,30.84,75891.04,2.7,0.24384,0.00014,22.83781]
[1777504769130,30.84,75890.03,2.7,0.24369,0.00014,22.82982]
[1777504772607,30.84,75890.48,2.7,0.24372,0.00014,22.82925]
[1777504772629,30.84,75890.48,2.7,0.24372,0.00014,22.82925]
[1777504773157,30.84,75886.66,2.7,0.24319,0.00014,22.80101]
[1777504773909,30.84,75886.66,2.7,0.24319,0.00014,22.80101]
[1777504774179,30.84,75886.66,2.7,0.24319,0.00014,22.80101]
[1777504779200,30.83,75881.58,2.7,0.24245,0.00014,22.76196]
[1777504784235,30.83,75880.17,2.7,0.24223,0.00014,22.7503]
[1777504784992,30.83,75880.17,2.7,0.24223,0.00014,22.7503]
[1777504784999,30.83,75880.17,2.7,0.24223,0.00014,22.7503]
[1777504785802,30.83,75878.03,2.7,0.24192,0.00014,22.73425]
[1777504791091,30.83,75873.13,2.7,0.24123,0.00014,22.69711]
[1777504791756,30.83,75873.22,2.7,0.24124,0.00014,22.69762]
[1777504796757,30.83,75868.74,2.7,0.2406,0.00014,22.66386]
[1777504802361,30.82,75865.15,2.7,0.2401,0.00014,22.63688]
[1777504808403,30.82,75863.74,2.7,0.2399,0.00014,22.62629]
[1777504813438,30.82,75863.32,2.7,0.23984,0.00014,22.62319]
[1777504817802,30.82,75861.25,2.7,0.23956,0.00014,22.60788]
[1777504824515,30.83,75861.11,2.7,0.23954,0.00014,22.60706]
[1777504829550,30.83,75863.89,2.7,0.23993,0.00014,22.62788]
[1777504830545,30.83,75863.89,2.7,0.23993,0.00014,22.62788]
[1777504836599,30.83,75863.78,2.7,0.23989,0.00014,22.62365]
[1777504844655,30.83,75864.17,2.7,0.23995,0.00014,22.62675]
[1777504849763,30.83,75864.51,2.7,0.24,0.00014,22.62936]
[1777504856740,30.83,75864.68,2.7,0.24003,0.00014,22.63082]
[1777504861789,30.83,75864.73,2.7,0.24004,0.00014,22.63133]
[1777504866277,30.83,75864.96,2.7,0.24007,0.00014,22.63312]
[1777504866367,30.83,75864.96,2.7,0.24007,0.00014,22.63312]
[1777504866431,30.83,75864.96,2.7,0.24007,0.00014,22.63312]
[1777504866504,30.83,75864.96,2.7,0.24007,0.00014,22.63312]
[1777504866527,30.83,75864.96,2.7,0.24007,0.00014,22.63312]
[1777504866482,30.83,75864.45,2.7,0.24,0.00014,22.62936]
[1777504866624,30.83,75864.45,2.7,0.24,0.00014,22.62936]
[1777504866663,30.83,75864.45,2.7,0.24,0.00014,22.62936]
[1777504866746,30.83,75864.45,2.7,0.24,0.00014,22.62936]
[1777504867452,30.83,75851.33,2.7,0.23818,0.00014,22.53159]
[1777504868151,30.83,75840.42,2.7,0.23668,0.00014,22.45008]
[1777504868654,30.83,75840.42,2.7,0.23668,0.00014,22.45008]
[1777504874092,30.83,75837.57,2.7,0.23628,0.00014,22.42865]
[1777504879915,30.83,75833.51,2.7,0.23572,0.00014,22.39818]
[1777504883210,30.83,75833.41,2.7,0.23571,0.00014,22.39744]
[1777504889546,30.83,75833.49,2.7,0.23572,0.00014,22.39808]
[1777504891119,30.83,75832.25,2.7,0.23555,0.00014,22.38885]
[1777504891124,30.83,75831.08,2.7,0.23537,0.00014,22.37654]
[1777504893234,30.83,75834.0,2.7,0.23577,0.00014,22.39832]
[1777504893582,30.83,75835.97,2.7,0.23604,0.00014,22.41294]
[1777504893582,30.83,75835.97,2.7,0.23604,0.00014,22.41294]
[1777504894109,30.83,75835.97,2.7,0.23604,0.00014,22.41294]
[1777504894121,30.83,75836.19,2.7,0.23607,0.00014,22.41459]
[1777504894611,30.83,75836.19,2.7,0.23607,0.00014,22.41459]
[1777504895020,30.83,75835.51,2.7,0.23597,0.00014,22.40936]
[1777504900055,30.83,75835.88,2.7,0.23602,0.00014,22.41209]
[1777504905091,30.83,75838.67,2.7,0.2364,0.00014,22.43278]
[1777504910126,30.82,75838.37,2.7,0.23635,0.00014,22.43031]
[1777504915161,30.82,75839.43,2.7,0.2365,0.00014,22.43799]
[1777504921203,30.82,75839.04,2.7,0.23643,0.00014,22.43469]
[1777504925546,30.82,75838.86,2.7,0.23641,0.00014,22.43315]
[1777504925559,30.82,75838.86,2.7,0.23641,0.00014,22.43315]
[1777504927138,30.82,75834.43,2.7,0.2358,0.00014,22.39988]
[1777504927521,30.82,75829.67,2.7,0.23514,0.00014,22.36419]
[1777504928260,30.82,75829.67,2.7,0.23514,0.00014,22.36419]
[1777504928270,30.82,75829.67,2.7,0.23514,0.00014,22.36419]
[1777504928537,30.82,75829.67,2.7,0.23514,0.00014,22.36419]
[1777504928582,30.82,75817.99,2.7,0.23354,0.00014,22.27638]
[1777504930649,30.82,75808.39,2.7,0.23223,0.00014,22.20384]
[1777504932725,30.82,75801.57,2.7,0.2313,0.00014,22.15224]
[1777504933292,30.82,75797.32,2.7,0.23072,0.00014,22.12011]
[1777504934667,30.82,75796.98,2.7,0.23067,0.00014,22.11743]
[1777504936507,30.82,75792.42,2.7,0.23005,0.00014,22.08282]
[1777504936519,30.82,75792.42,2.7,0.23005,0.00014,22.08282]
[1777504936620,30.82,75789.36,2.7,0.22963,0.00014,22.05958]
[1777504941203,30.82,75780.07,2.7,0.22837,0.00013,21.98858]
[1777504941321,30.82,75780.07,2.7,0.22837,0.00013,21.98858]
[1777504942644,30.82,75776.31,2.7,0.22786,0.00013,21.95982]
[1777504943056,30.82,75776.31,2.7,0.22786,0.00013,21.95982]
[1777504943187,30.82,75776.31,2.7,0.22786,0.00013,21.95982]
[1777504943365,30.82,75776.31,2.7,0.22786,0.00013,21.95982]
[1777504943372,30.82,75776.31,2.7,0.22786,0.00013,21.95982]
[1777504943584,30.82,75768.09,2.7,0.22675,0.00013,21.89721]
[1777504943641,30.82,75768.09,2.7,0.22675,0.00013,21.89721]
[1777504943869,30.82,75768.09,2.7,0.22675,0.00013,21.89721]
[1777504944615,30.82,75753.08,2.7,0.22473,0.00013,21.78255]
[1777504944755,30.82,75753.08,2.7,0.22473,0.00013,21.78255]
[1777504945145,30.82,75753.08,2.7,0.22473,0.00013,21.78255]
[1777504945163,30.82,75753.08,2.7,0.22473,0.00013,21.78255]
[1777504945304,30.82,75753.08,2.7,0.22473,0.00013,21.78255]
[1777504945638,30.82,75759.56,2.7,0.2256,0.00013,21.83188]
[1777504945641,30.82,75759.56,2.7,0.2256,0.00013,21.83188]
[1777504946395,30.82,75764.18,2.7,0.22622,0.00013,21.86691]
[1777504948042,30.82,75764.46,2.7,0.22625,0.00013,21.86881]
[1777504948409,30.82,75765.1,2.7,0.22633,0.00013,21.87346]
[1777504949053,30.82,75765.1,2.7,0.22633,0.00013,21.87346]
[1777504949170,30.82,75765.1,2.7,0.22633,0.00013,21.87346]
[1777504949416,30.82,75764.49,2.7,0.22625,0.00013,21.86871]
[1777504950271,30.82,75764.49,2.7,0.22625,0.00013,21.86871]
[1777504951223,30.82,75762.35,2.7,0.22596,0.00013,21.85227]
[1777504951627,30.82,75762.35,2.7,0.22596,0.00013,21.85227]
[1777504951430,30.82,75762.24,2.7,0.22592,0.00013,21.84774]
[1777504952224,30.82,75762.24,2.7,0.22592,0.00013,21.84774]
[1777504952437,30.81,75762.2,2.7,0.22591,0.00013,21.84718]
[1777504957471,30.81,75761.02,2.7,0.22574,0.00013,21.83765]
[1777504958040,30.81,75761.02,2.7,0.22574,0.00013,21.83765]
[1777504959172,30.81,75761.16,2.7,0.22575,0.00013,21.8386]
[1777504961409,30.81,75760.42,2.7,0.22565,0.00013,21.83271]
[1777504961484,30.81,75760.42,2.7,0.22565,0.00013,21.83271]
[1777504962802,30.81,75751.58,2.7,0.22446,0.00013,21.76497]
[1777504963120,30.81,75751.58,2.7,0.22446,0.00013,21.76497]
[1777504963161,30.81,75751.58,2.7,0.22446,0.00013,21.76497]
[1777504963166,30.81,75751.58,2.7,0.22446,0.00013,21.76497]
[1777504963646,30.81,75751.58,2.7,0.22446,0.00013,21.76497]
[1777504963623,30.81,75748.73,2.7,0.22408,0.00013,21.74312]
[1777504964576,30.81,75748.73,2.7,0.22408,0.00013,21.74312]
[1777504971685,30.81,75748.3,2.7,0.224,0.00013,21.73862]
[1777504978455,30.81,75747.06,2.7,0.22382,0.00013,21.72828]
[1777504984660,30.81,75748.12,2.7,0.22395,0.00013,21.73561]
[1777504987518,30.8,75748.18,2.7,0.22395,0.00013,21.73597]
[1777504992382,30.8,75747.3,2.7,0.22383,0.00013,21.72888]
[1777504997465,30.8,75745.71,2.7,0.22361,0.00013,21.71649]
[1777504998314,30.8,75742.78,2.7,0.22322,0.00013,21.69403]
[1777504999101,30.8,75742.68,2.7,0.22321,0.00013,21.69323]
[1777504999863,30.8,75742.87,2.7,0.22323,0.00013,21.6947]
[1777504999880,30.8,75742.87,2.7,0.22323,0.00013,21.6947]
[1777504999886,30.8,75742.87,2.7,0.22323,0.00013,21.6947]
[1777504999891,30.8,75742.87,2.7,0.22323,0.00013,21.6947]
[1777504999912,30.8,75742.87,2.7,0.22323,0.00013,21.6947]
[1777505000738,30.8,75745.22,2.7,0.22355,0.00013,21.71269]
[1777505000756,30.8,75745.22,2.7,0.22355,0.00013,21.71269]
[1777505001222,30.8,75745.22,2.7,0.22355,0.00013,21.71269]
[1777505001244,30.8,75753.61,2.7,0.22467,0.00013,21.7769]
[1777505003216,30.8,75757.97,2.7,0.22525,0.00013,21.81025]
[1777505003762,30.8,75758.84,2.7,0.22537,0.00013,21.81688]
[1777505003762,30.8,75758.84,2.7,0.22537,0.00013,21.81688]
[1777505006268,30.8,75763.23,2.7,0.22596,0.00013,21.85037]
[1777505008988,30.8,75765.12,2.7,0.22621,0.00013,21.86451]
[1777505014875,30.8,75769.76,2.7,0.22679,0.00013,21.89558]
[1777505017220,30.8,75770.72,2.7,0.22692,0.00013,21.90277]
[1777505021650,30.8,75773.21,2.7,0.22725,0.00013,21.92119]
[1777505021917,30.8,75773.21,2.7,0.22725,0.00013,21.92119]
[1777505021986,30.8,75773.21,2.7,0.22725,0.00013,21.92119]
[1777505022087,30.8,75773.21,2.7,0.22725,0.00013,21.92119]
[1777505022154,30.8,75773.21,2.7,0.22725,0.00013,21.92119]
[1777505023639,30.8,75772.97,2.7,0.22721,0.00013,21.91908]
[1777505023679,30.8,75780.83,2.7,0.22827,0.00014,21.97873]
[1777505024291,30.8,75780.83,2.7,0.22827,0.00014,21.97873]
[1777505024334,30.8,75777.45,2.7,0.22781,0.00013,21.95297]
[1777505028275,30.8,75775.61,2.7,0.22755,0.00013,21.93846]
[1777505028285,30.8,75775.61,2.7,0.22755,0.00013,21.93846]
[1777505028341,30.8,75775.74,2.7,0.22757,0.00013,21.93928]
[1777505029147,30.8,75775.74,2.7,0.22757,0.00013,21.93928]
[1777505029159,30.8,75775.74,2.7,0.22757,0.00013,21.93928]
[1777505029226,30.8,75775.74,2.7,0.22757,0.00013,21.93928]
[1777505029260,30.8,75775.74,2.7,0.22757,0.00013,21.93928]
[1777505029341,30.8,75774.1,2.7,0.22734,0.00013,21.92676]
[1777505035020,30.79,75764.29,2.7,0.22601,0.00013,21.85122]
[1777505040023,30.79,75763.34,2.7,0.22588,0.00013,21.84357]
[1777505045089,30.79,75764.4,2.7,0.226,0.00013,21.85097]
[1777505045776,30.79,75764.4,2.7,0.226,0.00013,21.85097]
[1777505049553,30.79,75763.53,2.7,0.22588,0.00013,21.84393]
[1777505049568,30.79,75763.53,2.7,0.22588,0.00013,21.84393]
[1777505049615,30.79,75763.53,2.7,0.22588,0.00013,21.84393]
[1777505049619,30.79,75763.53,2.7,0.22588,0.00013,21.84393]
[1777505049783,30.79,75763.7,2.7,0.2259,0.00013,21.84509]
[1777505050493,30.79,75763.7,2.7,0.2259,0.00013,21.84509]
[1777505050663,30.79,75756.47,2.7,0.22493,0.00013,21.78986]
[1777505051357,30.79,75742.09,2.7,0.223,0.00013,21.67937]
[1777505052329,30.79,75742.09,2.7,0.223,0.00013,21.67937]
[1777505052370,30.79,75742.09,2.7,0.223,0.00013,21.67937]
[1777505052724,30.79,75742.64,2.7,0.22307,0.00013,21.6835]
[1777505053245,30.79,75753.6,2.7,0.22454,0.00013,21.76752]
[1777505056187,30.79,75755.55,2.7,0.2248,0.00013,21.78232]
[1777505056288,30.79,75753.22,2.7,0.22449,0.00013,21.76444]
[1777505057986,30.79,75752.37,2.7,0.22437,0.00013,21.75775]
[1777505058006,30.79,75752.37,2.7,0.22437,0.00013,21.75775]
[1777505063219,30.79,75741.73,2.7,0.22294,0.00013,21.67559]
[1777505064641,30.79,75741.73,2.7,0.22294,0.00013,21.67559]
[1777505070268,30.79,75740.0,2.7,0.2227,0.00013,21.66223]
[1777505072018,30.79,75740.0,2.7,0.2227,0.00013,21.66223]
[1777505077853,30.79,75740.07,2.7,0.22269,0.00013,21.6593]
[1777505083264,30.79,75742.34,2.7,0.223,0.00013,21.67706]
[1777505089732,30.79,75741.64,2.7,0.22291,0.00013,21.67203]
[1777505094091,30.79,75739.67,2.7,0.22266,0.00013,21.65744]
[1777505096576,30.79,75738.66,2.7,0.22253,0.00013,21.6498]
[1777505096648,30.79,75738.66,2.7,0.22253,0.00013,21.6498]
[1777505096649,30.79,75738.66,2.7,0.22253,0.00013,21.6498]
[1777505096719,30.79,75738.66,2.7,0.22253,0.00013,21.6498]
[1777505096695,30.79,75738.1,2.7,0.22246,0.00013,21.64574]
[1777505096829,30.79,75738.1,2.7,0.22246,0.00013,21.64574]
[1777505096853,30.79,75738.1,2.7,0.22246,0.00013,21.64574]
[1777505097243,30.79,75738.1,2.7,0.22246,0.00013,21.64574]
[1777505097666,30.79,75738.1,2.7,0.22246,0.00013,21.64574]
[1777505097731,30.79,75723.83,2.7,0.22056,0.00013,21.53597]
[1777505098091,30.79,75723.83,2.7,0.22056,0.00013,21.53597]
[1777505098655,30.79,75723.83,2.7,0.22056,0.00013,21.53597]
[1777505099739,30.79,75718.5,2.7,0.21985,0.00013,21.49483]
[1777505099747,30.79,75718.2,2.7,0.21981,0.00013,21.4925]
[1777505101306,30.79,75713.87,2.7,0.21924,0.00013,21.45892]
[1777505101485,30.79,75715.39,2.7,0.21944,0.00013,21.47052]
[1777505106520,30.79,75718.2,2.7,0.21981,0.00013,21.49214]
[1777505107517,30.79,75718.2,2.7,0.21981,0.00013,21.49214]
[1777505112562,30.79,75716.58,2.7,0.21959,0.00013,21.47939]
[1777505117794,30.79,75714.03,2.7,0.21925,0.00013,21.45955]
[1777505118748,30.79,75712.08,2.7,0.21899,0.00013,21.44446]
[1777505118745,30.79,75710.56,2.7,0.21879,0.00013,21.43269]
[1777505119611,30.79,75714.17,2.7,0.21926,0.00013,21.46056]
[1777505123578,30.79,75713.35,2.7,0.21915,0.00013,21.45414]
[1777505123603,30.79,75713.35,2.7,0.21915,0.00013,21.45414]
[1777505123831,30.79,75715.41,2.7,0.21943,0.00013,21.47001]
[1777505124227,30.79,75715.41,2.7,0.21943,0.00013,21.47001]
[1777505124578,30.79,75715.41,2.7,0.21943,0.00013,21.47001]
[1777505125006,30.79,75724.91,2.7,0.22069,0.00013,21.54335]
[1777505125599,30.79,75724.91,2.7,0.22069,0.00013,21.54335]
[1777505125662,30.79,75726.99,2.7,0.22096,0.00013,21.55938]
[1777505128692,30.79,75717.08,2.7,0.21965,0.00013,21.48309]
[1777505128909,30.79,75717.08,2.7,0.21965,0.00013,21.48309]
[1777505130518,30.79,75718.08,2.7,0.21978,0.00013,21.4909]
[1777505133608,30.79,75717.79,2.7,0.21973,0.00013,21.48531]
[1777505133727,30.79,75717.72,2.7,0.21972,0.00013,21.48485]
[1777505138161,30.79,75719.36,2.7,0.21993,0.00013,21.49745]
[1777505138385,30.79,75719.36,2.7,0.21993,0.00013,21.49745]
[1777505138409,30.79,75719.36,2.7,0.21993,0.00013,21.49745]
[1777505138762,30.79,75727.56,2.7,0.22102,0.00013,21.5606]
[1777505139368,30.79,75727.56,2.7,0.22102,0.00013,21.5606]
[1777505139376,30.79,75727.56,2.7,0.22102,0.00013,21.5606]
[1777505139390,30.79,75727.56,2.7,0.22102,0.00013,21.5606]
[1777505140595,30.79,75736.39,2.7,0.22219,0.00013,21.6285]
[1777505140628,30.79,75736.39,2.7,0.22219,0.00013,21.6285]
[1777505140951,30.79,75737.88,2.7,0.22239,0.00013,21.63987]
[1777505142258,30.79,75739.02,2.7,0.22254,0.00013,21.64855]
[1777505147825,30.79,75746.62,2.7,0.22354,0.00013,21.70611]
[1777505149723,30.79,75746.73,2.7,0.22356,0.00013,21.70682]
[1777505149729,30.79,75746.73,2.7,0.22356,0.00013,21.70682]
[1777505149840,30.79,75746.11,2.7,0.22347,0.00013,21.70192]
[1777505150121,30.79,75746.11,2.7,0.22347,0.00013,21.70192]
[1777505150299,30.79,75746.11,2.7,0.22347,0.00013,21.70192]
[1777505150398,30.79,75746.11,2.7,0.22347,0.00013,21.70192]
[1777505150500,30.79,75746.11,2.7,0.22347,0.00013,21.70179]
[1777505153037,30.79,75755.53,2.7,0.22473,0.00013,21.77404]
[1777505153048,30.79,75755.53,2.7,0.22473,0.00013,21.77404]
[1777505153065,30.79,75756.25,2.7,0.22483,0.00013,21.77961]
[1777505155906,30.79,75756.22,2.7,0.22482,0.00013,21.77936]
[1777505157437,30.79,75755.79,2.7,0.22477,0.00013,21.77605]
[1777505157442,30.79,75755.79,2.7,0.22477,0.00013,21.77605]
[1777505159502,30.79,75749.51,2.7,0.22392,0.00013,21.72782]
[1777505161034,30.79,75750.13,2.7,0.224,0.00013,21.73246]
[1777505162607,30.79,75750.13,2.7,0.224,0.00013,21.7324]
[1777505162672,30.79,75750.13,2.7,0.224,0.00013,21.7324]
[1777505162706,30.79,75749.15,2.7,0.22387,0.00013,21.72478]
[1777505163194,30.79,75749.15,2.7,0.22387,0.00013,21.72478]
[1777505163396,30.79,75749.15,2.7,0.22387,0.00013,21.72478]
[1777505163622,30.79,75749.15,2.7,0.22387,0.00013,21.72478]
[1777505163641,30.79,75749.15,2.7,0.22387,0.00013,21.72478]
[1777505163831,30.79,75751.77,2.7,0.22422,0.00013,21.74491]
[1777505168993,30.79,75750.95,2.7,0.22411,0.00013,21.73836]
[1777505175196,30.78,75748.81,2.7,0.22381,0.00013,21.7216]
[1777505175995,30.78,75752.73,2.7,0.22434,0.00013,21.75157]
[1777505175996,30.78,75752.73,2.7,0.22434,0.00013,21.75157]
[1777505177075,30.78,75753.64,2.7,0.22446,0.00013,21.75846]
[1777505179026,30.78,75755.11,2.7,0.22465,0.00013,21.7695]
[1777505180470,30.78,75753.46,2.7,0.22443,0.00013,21.75687]
[1777505184247,30.78,75751.55,2.7,0.22417,0.00013,21.74205]
[1777505184412,30.78,75751.55,2.7,0.22417,0.00013,21.74205]
[1777505184487,30.78,75751.55,2.7,0.22417,0.00013,21.74205]
[1777505189118,30.78,75740.37,2.7,0.22268,0.00013,21.65629]
[1777505194202,30.78,75737.18,2.7,0.22223,0.00013,21.62867]
[1777505197732,30.79,75732.16,2.7,0.22157,0.00013,21.59033]
[1777505197804,30.79,75733.14,2.7,0.22171,0.00013,21.59817]
[1777505199072,30.79,75741.33,2.7,0.2228,0.00013,21.66109]
[1777505205231,30.79,75741.11,2.7,0.22276,0.00013,21.65898]
[1777505210209,30.78,75743.83,2.7,0.22312,0.00013,21.67955]
[1777505210265,30.78,75745.91,2.7,0.22339,0.00013,21.69542]
[1777505216308,30.78,75744.61,2.7,0.22321,0.00013,21.685]
[1777505221203,30.78,75745.89,2.7,0.22338,0.00013,21.69451]
[1777505226116,30.78,75745.61,2.7,0.22333,0.00013,21.69166]
[1777505226378,30.78,75744.07,2.7,0.22312,0.00013,21.67971]
[1777505228331,30.78,75741.45,2.7,0.22277,0.00013,21.65947]
[1777505228332,30.78,75741.45,2.7,0.22277,0.00013,21.65947]
[1777505228750,30.78,75732.27,2.7,0.22154,0.00013,21.58882]
[1777505230502,30.78,75730.23,2.7,0.22127,0.00013,21.57296]
[1777505230603,30.78,75730.26,2.7,0.22127,0.00013,21.57305]
[1777505232182,30.78,75730.05,2.7,0.22124,0.00013,21.57144]
[1777505232981,30.78,75730.94,2.7,0.22136,0.00013,21.5783]
[1777505234273,30.78,75727.86,2.7,0.22095,0.00013,21.55459]
[1777505240476,30.78,75730.28,2.7,0.22127,0.00013,21.57323]
[1777505244245,30.78,75730.81,2.7,0.22134,0.00013,21.57731]
[1777505249539,30.78,75730.22,2.7,0.22126,0.00013,21.57268]
[1777505251841,30.78,75730.18,2.7,0.22126,0.00013,21.57238]
[1777505251928,30.78,75730.15,2.7,0.22123,0.00013,21.56855]
[1777505252044,30.78,75730.15,2.7,0.22123,0.00013,21.56855]
[1777505252182,30.78,75730.15,2.7,0.22123,0.00013,21.56855]
[1777505252560,30.78,75733.23,2.7,0.22164,0.00013,21.59221]
[1777505257595,30.78,75732.64,2.7,0.22155,0.00013,21.58736]
[1777505258100,30.78,75732.64,2.7,0.22155,0.00013,21.58736]
[1777505258103,30.78,75732.64,2.7,0.22155,0.00013,21.58736]
[1777505258602,30.78,75736.47,2.7,0.22207,0.00013,21.61683]
[1777505259627,30.78,75736.47,2.7,0.22207,0.00013,21.61683]
[1777505259787,30.78,75736.47,2.7,0.22207,0.00013,21.61683]
[1777505259811,30.78,75736.47,2.7,0.22207,0.00013,21.61683]
[1777505260056,30.78,75744.45,2.7,0.22313,0.00013,21.6781]
[1777505261177,30.78,75753.16,2.7,0.22429,0.00013,21.74492]
[1777505261249,30.78,75753.16,2.7,0.22429,0.00013,21.74492]
[1777505263066,30.78,75755.31,2.7,0.22458,0.00013,21.76145]
[1777505264398,30.78,75761.49,2.7,0.22541,0.00013,21.80879]
[1777505269685,30.78,75767.81,2.7,0.22626,0.00013,21.85693]
[1777505271251,30.78,75767.52,2.7,0.22622,0.00013,21.85467]
[1777505271698,30.78,75767.68,2.7,0.22624,0.00013,21.85583]
[1777505276734,30.78,75767.53,2.7,0.22622,0.00013,21.85452]
[1777505277331,30.78,75768.59,2.7,0.22636,0.00013,21.86256]
[1777505279310,30.78,75769.56,2.7,0.22649,0.00013,21.86984]
[1777505279411,30.78,75769.56,2.7,0.22649,0.00013,21.86984]
[1777505279434,30.78,75769.56,2.7,0.22649,0.00013,21.86984]
[1777505280286,30.78,75762.98,2.7,0.2256,0.00013,21.81954]
[1777505281193,30.78,75761.4,2.7,0.22539,0.00013,21.80745]
[1777505281605,30.78,75761.4,2.7,0.22539,0.00013,21.80745]
[1777505282376,30.78,75760.0,2.7,0.2252,0.00013,21.79659]
[1777505282776,30.78,75756.91,2.7,0.22479,0.00013,21.77296]
[1777505284029,30.78,75756.09,2.7,0.22467,0.00013,21.76656]
[1777505284062,30.78,75756.09,2.7,0.22467,0.00013,21.76656]
[1777505284790,30.78,75756.02,2.7,0.22466,0.00013,21.76605]
[1777505286278,30.78,75759.22,2.7,0.22509,0.00013,21.79056]
[1777505287577,30.78,75760.5,2.7,0.22527,0.00013,21.80034]
[1777505289130,30.78,75761.52,2.7,0.2254,0.00013,21.80808]
[1777505289132,30.78,75761.52,2.7,0.2254,0.00013,21.80808]
[1777505292950,30.78,75760.28,2.7,0.22523,0.00013,21.79851]
[1777505293087,30.78,75763.29,2.7,0.22564,0.00013,21.82148]
[1777505293853,30.78,75763.5,2.7,0.22566,0.00013,21.82301]
[1777505298888,30.77,75770.72,2.7,0.22662,0.00013,21.87758]
[1777505302859,30.77,75771.74,2.7,0.22675,0.00013,21.88489]
[1777505302994,30.77,75771.74,2.7,0.22675,0.00013,21.88489]
[1777505303030,30.77,75773.03,2.7,0.22692,0.00013,21.89456]
[1777505303080,30.77,75773.03,2.7,0.22692,0.00013,21.89456]
[1777505303108,30.77,75773.03,2.7,0.22692,0.00013,21.89456]
[1777505303534,30.77,75773.03,2.7,0.22692,0.00013,21.89456]
[1777505303664,30.77,75773.03,2.7,0.22692,0.00013,21.89456]
[1777505303924,30.77,75739.98,2.7,0.22249,0.00013,21.64131]
[1777505304104,30.77,75739.98,2.7,0.22249,0.00013,21.64131]
[1777505304229,30.77,75739.98,2.7,0.22249,0.00013,21.64131]
[1777505304277,30.77,75739.98,2.7,0.22249,0.00013,21.64131]
[1777505304289,30.77,75739.98,2.7,0.22249,0.00013,21.64131]
[1777505304930,30.77,75724.33,2.7,0.2204,0.00013,21.52055]
[1777505306483,30.77,75727.12,2.7,0.22077,0.00013,21.54188]
[1777505306944,30.77,75728.04,2.7,0.22089,0.00013,21.54877]
[1777505307571,30.77,75728.04,2.7,0.22089,0.00013,21.54877]
[1777505307977,30.77,75728.04,2.7,0.22089,0.00013,21.54877]
[1777505307986,30.77,75728.04,2.7,0.22089,0.00013,21.54877]
[1777505310386,30.77,75734.01,2.7,0.22168,0.00013,21.59452]
[1777505310387,30.77,75734.01,2.7,0.22168,0.00013,21.59452]
[1777505311550,30.77,75734.45,2.7,0.22173,0.00013,21.59782]
[1777505311555,30.77,75734.45,2.7,0.22173,0.00013,21.59782]
[1777505311564,30.77,75734.45,2.7,0.22173,0.00013,21.59782]
[1777505311624,30.77,75734.45,2.7,0.22173,0.00013,21.59782]
[1777505311844,30.77,75734.45,2.7,0.22173,0.00013,21.59782]
[1777505311873,30.77,75734.45,2.7,0.22173,0.00013,21.59782]
[1777505312059,30.77,75734.45,2.7,0.22173,0.00013,21.59782]
[1777505312173,30.77,75717.94,2.7,0.21952,0.00013,21.46689]
[1777505312419,30.77,75717.94,2.7,0.21952,0.00013,21.46689]
[1777505312541,30.77,75717.94,2.7,0.21952,0.00013,21.46689]
[1777505312807,30.77,75717.94,2.7,0.21952,0.00013,21.46689]
[1777505312904,30.77,75717.94,2.7,0.21952,0.00013,21.46689]
[1777505313002,30.77,75679.38,2.7,0.21444,0.00013,21.1678]
[1777505313195,30.77,75679.38,2.7,0.21444,0.00013,21.1678]
[1777505313237,30.77,75679.38,2.7,0.21444,0.00013,21.1678]
[1777505313325,30.77,75679.38,2.7,0.21444,0.00013,21.1678]
[1777505313560,30.77,75679.38,2.7,0.21444,0.00013,21.1678]
[1777505313811,30.77,75679.38,2.7,0.21444,0.00013,21.1678]
[1777505314043,30.77,75699.87,2.7,0.21713,0.00013,21.32716]
[1777505314183,30.77,75699.87,2.7,0.21713,0.00013,21.32716]
[1777505314240,30.77,75699.87,2.7,0.21713,0.00013,21.32716]
[1777505314318,30.77,75699.87,2.7,0.21713,0.00013,21.32716]
[1777505315421,30.77,75699.02,2.7,0.21702,0.00013,21.32038]
[1777505316195,30.77,75698.98,2.7,0.21701,0.00013,21.32]
[1777505319577,30.77,75698.06,2.7,0.21688,0.00013,21.31264]
[1777505319598,30.77,75698.06,2.7,0.21688,0.00013,21.31264]
[1777505324114,30.77,75700.56,2.7,0.21721,0.00013,21.33171]
[1777505328550,30.77,75700.34,2.7,0.21717,0.00013,21.32958]
[1777505328652,30.77,75705.71,2.7,0.21788,0.00013,21.37104]
[1777505332696,30.77,75707.98,2.7,0.21817,0.00013,21.38852]
[1777505335491,30.77,75714.17,2.7,0.21899,0.00013,21.43624]
[1777505341198,30.77,75704.5,2.7,0.21771,0.00013,21.36123]
[1777505344283,30.77,75704.97,2.7,0.21777,0.00013,21.36481]
[1777505344962,30.77,75704.97,2.7,0.21777,0.00013,21.36481]
[1777505347495,30.77,75715.61,2.7,0.21917,0.00013,21.44699]
[1777505354520,30.76,75715.55,2.7,0.21916,0.00013,21.44609]
[1777505356111,30.76,75715.51,2.7,0.21915,0.00013,21.44567]
[1777505361303,30.76,75715.64,2.7,0.21916,0.00013,21.44641]
[1777505362000,30.76,75715.64,2.7,0.21916,0.00013,21.44641]
[1777505367379,30.76,75715.8,2.7,0.21918,0.00013,21.44765]
[1777505369872,30.76,75716.13,2.7,0.21923,0.00013,21.45023]
[1777505369999,30.76,75716.13,2.7,0.21923,0.00013,21.45023]
[1777505370045,30.76,75719.47,2.7,0.21967,0.00013,21.47607]
[1777505372257,30.76,75725.48,2.7,0.22045,0.00013,21.51891]
[1777505372495,30.76,75725.48,2.7,0.22045,0.00013,21.51891]
[1777505375003,30.76,75731.74,2.7,0.22128,0.00013,21.56722]
[1777505375409,30.76,75733.18,2.7,0.22147,0.00013,21.57829]
[1777505378012,30.76,75736.67,2.7,0.22193,0.00013,21.60512]
[1777505381466,30.76,75737.5,2.7,0.22204,0.00013,21.61144]
[1777505381490,30.76,75737.5,2.7,0.22204,0.00013,21.61144]
[1777505381497,30.76,75737.5,2.7,0.22204,0.00013,21.61144]
[1777505381566,30.76,75737.5,2.7,0.22204,0.00013,21.61144]
[1777505381655,30.76,75737.5,2.7,0.22204,0.00013,21.61131]
[1777505388500,30.76,75743.93,2.7,0.2229,0.00013,21.66097]
[1777505393425,30.76,75751.53,2.7,0.22392,0.00013,21.71958]
[1777505396172,30.76,75746.61,2.7,0.22327,0.00013,21.68189]
[1777505405858,30.77,75742.1,2.7,0.22268,0.00013,21.64783]
[1777505411689,30.77,75742.48,2.7,0.22274,0.00013,21.6514]
[1777505416449,30.77,75743.37,2.7,0.22286,0.00013,21.65861]
[1777505416529,30.77,75743.37,2.7,0.22286,0.00013,21.65861]
[1777505416746,30.77,75743.37,2.7,0.22286,0.00013,21.65861]
[1777505418246,30.77,75755.97,2.7,0.22455,0.00013,21.75535]
[1777505419429,30.77,75756.5,2.7,0.22462,0.00013,21.75937]
[1777505419887,30.77,75756.5,2.7,0.22462,0.00013,21.75937]
[1777505425787,30.77,75761.34,2.7,0.22528,0.00013,21.79662]
[1777505425907,30.77,75761.34,2.7,0.22528,0.00013,21.79662]
[1777505425919,30.77,75761.34,2.7,0.22528,0.00013,21.79662]
[1777505426029,30.77,75760.69,2.7,0.22519,0.00013,21.79168]
[1777505426979,30.77,75760.69,2.7,0.22519,0.00013,21.79168]
[1777505429263,30.77,75765.72,2.7,0.22587,0.00013,21.83021]
[1777505431064,30.77,75765.85,2.7,0.22588,0.00013,21.83119]
[1777505432512,30.77,75767.59,2.7,0.22609,0.00013,21.84087]
[1777505437529,30.77,75769.78,2.7,0.22639,0.00013,21.85744]
[1777505437963,30.77,75768.83,2.7,0.22626,0.00013,21.85014]
[1777505443955,30.77,75773.42,2.7,0.22687,0.00013,21.88469]
[1777505447593,30.77,75773.47,2.7,0.22687,0.00013,21.88476]
[1777505447694,30.77,75773.47,2.7,0.22687,0.00013,21.88466]
[1777505450923,30.77,75771.31,2.7,0.22657,0.00013,21.86803]
[1777505452824,30.77,75764.56,2.7,0.22566,0.00013,21.81635]
[1777505452849,30.77,75764.56,2.7,0.22566,0.00013,21.81635]
[1777505453018,30.77,75760.7,2.7,0.22514,0.00013,21.78683]
[1777505454194,30.77,75760.29,2.7,0.22508,0.00013,21.7836]
[1777505455616,30.77,75760.17,2.7,0.22507,0.00013,21.78259]
[1777505460668,30.76,75762.47,2.7,0.22537,0.00013,21.79971]
[1777505461667,30.76,75767.18,2.7,0.226,0.00013,21.8356]
[1777505462281,30.76,75770.59,2.7,0.22646,0.00013,21.86159]
[1777505462300,30.76,75770.59,2.7,0.22646,0.00013,21.86159]
[1777505468124,30.76,75774.64,2.7,0.22699,0.00013,21.89193]
[1777505468193,30.76,75774.64,2.7,0.22699,0.00013,21.89193]
[1777505468234,30.76,75774.64,2.7,0.22699,0.00013,21.89193]
[1777505472883,30.76,75774.3,2.7,0.22694,0.00013,21.8888]
[1777505475888,30.76,75774.17,2.7,0.22691,0.00013,21.88741]
[1777505476672,30.76,75773.27,2.7,0.22679,0.00013,21.88041]
[1777505477428,30.76,75773.27,2.7,0.22679,0.00013,21.88027]
[1777505479026,30.76,75773.19,2.7,0.22677,0.00013,21.87953]
[1777505480515,30.76,75773.19,2.7,0.22677,0.00013,21.8794]
[1777505481002,30.76,75773.19,2.7,0.22677,0.00013,21.8794]
[1777505481238,30.76,75773.19,2.7,0.22677,0.00013,21.87913]
[1777505482863,30.76,75769.11,2.7,0.22622,0.00013,21.84799]
[1777505482889,30.76,75759.03,2.7,0.22486,0.00013,21.77081]
[1777505485586,30.76,75756.03,2.7,0.22445,0.00013,21.74761]
[1777505490868,30.76,75753.71,2.7,0.22414,0.00013,21.72962]
[1777505492491,30.76,75754.5,2.7,0.22422,0.00013,21.73199]
[1777505498336,30.76,75757.44,2.7,0.2246,0.00013,21.75418]
[1777505501826,30.76,75757.25,2.7,0.22458,0.00013,21.75262]
[1777505502980,30.76,75761.26,2.7,0.22511,0.00013,21.78316]
[1777505503078,30.76,75761.26,2.7,0.22511,0.00013,21.78316]
[1777505503652,30.76,75763.21,2.7,0.22537,0.00013,21.79797]
[1777505504504,30.76,75763.47,2.7,0.22541,0.00013,21.79984]
[1777505510688,30.75,75767.99,2.7,0.22601,0.00013,21.83415]
[1777505510729,30.75,75767.99,2.7,0.22601,0.00013,21.83415]
[1777505510960,30.75,75767.99,2.7,0.22601,0.00013,21.83415]
[1777505510963,30.75,75768.34,2.7,0.22605,0.00013,21.83675]
[1777505516463,30.75,75771.29,2.7,0.22645,0.00013,21.85893]
[1777505519414,30.75,75772.75,2.7,0.22664,0.00013,21.86987]
[1777505520899,30.75,75775.62,2.7,0.22703,0.00013,21.89176]
[1777505521081,30.75,75775.62,2.7,0.22703,0.00013,21.89176]
[1777505521507,30.75,75783.7,2.7,0.22811,0.00014,21.95306]
[1777505521780,30.75,75783.7,2.7,0.22811,0.00014,21.95306]
[1777505524947,30.75,75786.36,2.7,0.22847,0.00014,21.97295]
[1777505526500,30.75,75787.36,2.7,0.2286,0.00014,21.98019]
[1777505526574,30.75,75787.36,2.7,0.2286,0.00014,21.98019]
[1777505526658,30.75,75787.53,2.7,0.22861,0.00014,21.98128]
[1777505533016,30.75,75787.71,2.7,0.22863,0.00014,21.98219]
[1777505533272,30.75,75787.71,2.7,0.22863,0.00014,21.98209]
[1777505538617,30.75,75790.29,2.7,0.22897,0.00014,22.00147]
[1777505539972,30.75,75790.29,2.7,0.22897,0.00014,22.00147]
[1777505542126,30.75,75778.77,2.7,0.22741,0.00014,21.91361]
[1777505543284,30.75,75778.74,2.7,0.22741,0.00014,21.91338]
[1777505544221,30.75,75779.07,2.7,0.22745,0.00014,21.91595]
[1777505549331,30.75,75781.11,2.7,0.22773,0.00014,21.93158]
[1777505549695,30.75,75785.25,2.7,0.22829,0.00014,21.96311]
[1777505551326,30.75,75787.72,2.7,0.22862,0.00014,21.98188]
[1777505556743,30.75,75791.65,2.7,0.22913,0.00014,22.00786]
[1777505561614,30.75,75790.95,2.7,0.22903,0.00014,22.00236]
[1777505562173,30.75,75790.95,2.7,0.22903,0.00014,22.00236]
[1777505565479,30.75,75793.19,2.7,0.22933,0.00014,22.01912]
[1777505570321,30.75,75797.81,2.7,0.22995,0.00014,22.054]
[1777505570842,30.75,75799.32,2.7,0.23016,0.00014,22.0655]
[1777505575413,30.75,75799.23,2.7,0.23015,0.00014,22.06492]
[1777505580911,30.75,75797.46,2.7,0.22991,0.00014,22.05179]
[1777505587960,30.75,75798.49,2.7,0.23006,0.00014,22.06013]
[1777505592996,30.75,75798.04,2.7,0.23001,0.00014,22.05707]
[1777505598030,30.75,75794.65,2.7,0.22956,0.00014,22.03177]
[1777505603066,30.75,75793.3,2.7,0.22938,0.00014,22.02206]
[1777505605492,30.75,75795.89,2.7,0.22974,0.00014,22.04196]
[1777505606087,30.75,75796.82,2.7,0.22987,0.00014,22.04906]
[1777505611151,30.75,75795.73,2.7,0.22972,0.00014,22.04096]
[1777505617182,30.75,75797.89,2.7,0.22999,0.00014,22.05398]
[1777505621563,30.75,75799.27,2.7,0.23018,0.00014,22.06457]
[1777505621564,30.75,75799.27,2.7,0.23018,0.00014,22.06457]
[1777505621568,30.75,75799.27,2.7,0.23018,0.00014,22.06457]
[1777505627253,30.75,75804.74,2.7,0.23093,0.00014,22.10596]
[1777505631018,30.75,75805.96,2.7,0.23109,0.00014,22.11516]
[1777505634956,30.75,75804.89,2.7,0.23095,0.00014,22.10713]
[1777505639472,30.75,75806.3,2.7,0.23114,0.00014,22.11794]
[1777505645935,30.75,75806.33,2.7,0.23115,0.00014,22.11826]
[1777505653434,30.76,75793.41,2.7,0.2294,0.00014,22.02099]
[1777505654531,30.76,75793.41,2.7,0.2294,0.00014,22.02099]
[1777505661907,30.76,75789.26,2.7,0.22886,0.00014,21.99038]
[1777505667533,30.76,75790.69,2.7,0.22907,0.00014,22.00242]
[1777505672786,30.76,75793.99,2.7,0.22951,0.00014,22.0245]
[1777505678610,30.76,75792.65,2.7,0.22934,0.00014,22.01487]
[1777505683644,30.77,75786.32,2.7,0.22849,0.00014,21.96735]
[1777505688680,30.77,75786.41,2.7,0.22852,0.00014,21.96881]
[1777505693714,30.77,75794.69,2.7,0.22965,0.00014,22.0324]
[1777505697058,30.77,75795.55,2.7,0.22977,0.00014,22.03907]
[1777505697190,30.77,75795.55,2.7,0.22977,0.00014,22.03907]
[1777505698110,30.77,75798.41,2.7,0.23016,0.00014,22.06087]
[1777505698610,30.77,75802.58,2.7,0.23073,0.00014,22.0925]
[1777505700350,30.77,75806.22,2.7,0.23123,0.00014,22.12004]
[1777505700454,30.77,75803.47,2.7,0.23085,0.00014,22.09921]
[1777505701625,30.77,75801.32,2.7,0.23056,0.00014,22.08293]
[1777505707003,30.77,75795.94,2.7,0.22983,0.00014,22.0423]
[1777505711178,30.77,75795.0,2.7,0.2297,0.00014,22.03524]
[1777505716878,30.77,75788.59,2.7,0.22884,0.00014,21.98693]
[1777505721870,30.77,75788.89,2.7,0.22888,0.00014,21.98926]
[1777505723340,30.77,75788.82,2.7,0.22887,0.00014,21.98874]
[1777505723445,30.77,75788.82,2.7,0.22887,0.00014,21.98874]
[1777505723520,30.77,75788.82,2.7,0.22887,0.00014,21.98887]
[1777505723572,30.77,75788.82,2.7,0.22887,0.00014,21.98887]
[1777505723635,30.77,75788.82,2.7,0.22887,0.00014,21.98887]
[1777505723653,30.77,75788.82,2.7,0.22887,0.00014,21.98887]
[1777505723686,30.77,75788.82,2.7,0.22887,0.00014,21.98887]
[1777505723745,30.77,75788.82,2.7,0.22887,0.00014,21.98887]
[1777505723930,30.77,75788.82,2.7,0.22887,0.00014,21.98887]
[1777505724061,30.77,75788.82,2.7,0.22887,0.00014,21.98887]
[1777505724069,30.77,75788.82,2.7,0.22887,0.00014,21.98887]
[1777505724422,30.77,75788.82,2.7,0.22887,0.00014,21.98887]
[1777505724425,30.77,75788.82,2.7,0.22887,0.00014,21.98887]
[1777505724350,30.77,75771.32,2.7,0.22651,0.00013,21.85549]
[1777505724584,30.77,75771.32,2.7,0.22651,0.00013,21.85549]
[1777505725174,30.77,75771.32,2.7,0.22651,0.00013,21.85549]
[1777505725275,30.77,75754.9,2.7,0.2243,0.00013,21.72983]
[1777505725661,30.77,75754.9,2.7,0.2243,0.00013,21.72983]
[1777505725941,30.77,75750.92,2.7,0.22376,0.00013,21.69933]
[1777505726482,30.77,75750.92,2.7,0.22376,0.00013,21.69933]
[1777505726570,30.77,75750.92,2.7,0.22376,0.00013,21.69933]
[1777505727172,30.77,75750.82,2.7,0.22375,0.00013,21.69865]
[1777505732990,30.77,75752.9,2.7,0.22401,0.00013,21.7114]
[1777505733899,30.77,75752.9,2.7,0.22401,0.00013,21.7114]
[1777505735410,30.77,75752.32,2.7,0.22394,0.00013,21.70699]
[1777505736458,30.77,75752.32,2.7,0.22394,0.00013,21.70699]
[1777505736011,30.77,75752.29,2.7,0.22393,0.00013,21.70668]
[1777505740381,30.77,75752.35,2.7,0.22393,0.00013,21.70676]
[1777505741079,30.77,75752.35,2.7,0.22393,0.00013,21.70676]
[1777505741465,30.77,75752.35,2.7,0.22393,0.00013,21.70676]
[1777505743064,30.77,75752.2,2.7,0.22391,0.00013,21.70535]
[1777505750108,30.77,75753.07,2.7,0.22401,0.00013,21.7114]
[1777505755221,30.77,75753.07,2.7,0.22401,0.00013,21.71123]
[1777505761186,30.77,75756.91,2.7,0.22451,0.00013,21.73984]
[1777505762637,30.77,75756.33,2.7,0.22443,0.00013,21.7353]
[1777505768234,30.76,75760.48,2.7,0.22497,0.00013,21.76633]
[1777505773360,30.76,75763.95,2.7,0.22543,0.00013,21.79235]
[1777505774450,30.76,75763.31,2.7,0.22534,0.00013,21.78729]
[1777505776740,30.76,75759.28,2.7,0.22479,0.00013,21.75602]
[1777505781180,30.76,75757.88,2.7,0.2246,0.00013,21.74486]
[1777505786360,30.76,75758.64,2.7,0.22469,0.00013,21.74999]
[1777505791395,30.76,75757.85,2.7,0.22455,0.00013,21.73979]
[1777505798764,30.76,75757.74,2.7,0.22452,0.00013,21.73853]
[1777505804503,30.75,75761.83,2.7,0.22505,0.00013,21.76874]
[1777505809537,30.75,75764.46,2.7,0.22539,0.00013,21.78816]
[1777505812501,30.75,75764.46,2.7,0.22539,0.00013,21.78816]
[1777505817822,30.75,75764.61,2.7,0.2254,0.00013,21.7885]
[1777505822917,30.75,75766.94,2.7,0.2257,0.00013,21.80583]
[1777505825453,30.75,75767.52,2.7,0.22578,0.00013,21.81016]
[1777505829838,30.75,75768.65,2.7,0.22592,0.00013,21.81831]
[1777505835719,30.75,75767.97,2.7,0.22582,0.00013,21.81237]
[1777505840755,30.74,75768.3,2.7,0.22585,0.00013,21.81438]
[1777505845522,30.74,75768.37,2.7,0.22586,0.00013,21.8146]
[1777505845635,30.74,75768.37,2.7,0.22585,0.00013,21.8144]
[1777505845639,30.74,75768.37,2.7,0.22585,0.00013,21.8144]
[1777505845644,30.74,75768.37,2.7,0.22585,0.00013,21.8144]
[1777505846579,30.74,75772.24,2.7,0.22637,0.00013,21.84386]
[1777505846580,30.74,75772.24,2.7,0.22637,0.00013,21.84386]
[1777505852957,30.74,75776.38,2.7,0.22689,0.00014,21.87113]
[1777505857771,30.74,75776.77,2.7,0.22693,0.00014,21.87339]
[1777505857874,30.74,75776.75,2.7,0.22693,0.00014,21.8731]
[1777505863492,30.74,75776.08,2.7,0.22682,0.00014,21.86735]
[1777505868952,30.74,75775.89,2.7,0.22678,0.00014,21.86485]
[1777505876611,30.73,75774.86,2.7,0.22662,0.00014,21.85598]
[1777505880289,30.73,75774.9,2.7,0.22662,0.00014,21.85576]
[1777505881633,30.73,75774.66,2.7,0.22658,0.00013,21.85366]
[1777505887083,30.73,75775.3,2.7,0.22665,0.00014,21.85776]
[1777505887622,30.73,75775.3,2.7,0.22665,0.00014,21.85776]
[1777505887631,30.73,75775.3,2.7,0.22665,0.00014,21.85776]
[1777505889981,30.73,75775.22,2.7,0.22664,0.00014,21.85689]
[1777505895138,30.73,75775.44,2.7,0.22665,0.00014,21.85779]
[1777505899205,30.73,75776.28,2.7,0.22676,0.00014,21.86381]
[1777505899711,30.73,75777.51,2.7,0.22692,0.00014,21.87306]
[1777505900378,30.73,75777.51,2.7,0.22692,0.00014,21.87306]
[1777505901975,30.72,75778.04,2.7,0.22699,0.00014,21.87681]
[1777505902188,30.72,75777.79,2.7,0.22695,0.00014,21.87475]
[1777505903494,30.72,75777.79,2.7,0.22695,0.00014,21.87475]
[1777505904601,30.72,75777.82,2.7,0.22695,0.00014,21.87485]
[1777505908687,30.72,75777.79,2.7,0.22694,0.00014,21.87399]
[1777505908687,30.72,75777.79,2.7,0.22694,0.00014,21.87399]
[1777505910221,30.72,75777.79,2.7,0.22694,0.00014,21.87399]
[1777505910236,30.72,75777.79,2.7,0.22694,0.00014,21.87399]
[1777505910388,30.72,75777.79,2.7,0.22694,0.00014,21.87399]
[1777505911730,30.72,75780.7,2.7,0.2273,0.00014,21.89223]
[1777505912258,30.72,75779.06,2.7,0.22708,0.00014,21.87955]
[1777505917535,30.72,75779.39,2.7,0.22711,0.00014,21.8815]
[1777505920287,30.72,75781.6,2.7,0.2274,0.00014,21.89793]
[1777505920314,30.72,75782.76,2.7,0.22755,0.00014,21.90662]
[1777505924100,30.72,75781.33,2.7,0.22736,0.00014,21.89552]
[1777505924342,30.72,75783.58,2.7,0.22766,0.00014,21.91263]
[1777505929376,30.72,75783.16,2.7,0.2276,0.00014,21.90918]
[1777505932323,30.72,75788.59,2.7,0.22833,0.00014,21.95048]
[1777505933000,30.72,75791.92,2.7,0.22878,0.00014,21.97575]
[1777505933573,30.72,75791.92,2.7,0.22878,0.00014,21.97575]
[1777505939273,30.72,75793.39,2.7,0.22897,0.00014,21.98631]
[1777505939391,30.72,75793.39,2.7,0.22897,0.00014,21.98631]
[1777505940039,30.71,75793.46,2.7,0.22898,0.00014,21.9866]
[1777505944107,30.71,75793.35,2.7,0.22896,0.00014,21.98542]
[1777505946147,30.71,75793.36,2.7,0.22895,0.00014,21.98516]
[1777505946333,30.71,75793.36,2.7,0.22895,0.00014,21.98516]
[1777505946944,30.71,75791.99,2.7,0.22876,0.00014,21.97462]
[1777505947666,30.71,75791.99,2.7,0.22876,0.00014,21.97462]
[1777505955833,30.71,75789.49,2.7,0.22841,0.00014,21.95491]
[1777505957584,30.71,75789.68,2.7,0.22843,0.00014,21.95628]
[1777505958647,30.71,75789.96,2.7,0.22847,0.00014,21.95834]
[1777505959236,30.71,75795.68,2.7,0.22925,0.00014,22.0018]
[1777505959436,30.71,75795.68,2.7,0.22925,0.00014,22.0018]
[1777505959860,30.71,75801.25,2.7,0.23,0.00014,22.04401]
[1777505960571,30.71,75801.25,2.7,0.23,0.00014,22.04401]
[1777505961601,30.71,75811.45,2.7,0.23139,0.00014,22.1211]
[1777505963814,30.71,75810.95,2.7,0.23131,0.00014,22.11692]
[1777505969444,30.71,75814.81,2.7,0.23183,0.00014,22.14562]
[1777505974692,30.71,75811.53,2.7,0.23135,0.00014,22.11664]
[1777505975767,30.71,75811.37,2.7,0.23132,0.00014,22.11535]
[1777505978564,30.71,75811.34,2.7,0.23132,0.00014,22.11494]
[1777505983755,30.7,75813.08,2.7,0.23154,0.00014,22.12752]
[1777505988791,30.7,75815.38,2.7,0.23185,0.00014,22.14436]
[1777505992776,30.7,75815.38,2.7,0.23184,0.00014,22.14386]
[1777505996802,30.7,75815.49,2.7,0.23185,0.00014,22.14436]
[1777505997175,30.7,75815.49,2.7,0.23185,0.00014,22.14436]
[1777506000492,30.7,75815.52,2.7,0.23185,0.00014,22.14436]
[1777506001071,30.7,75815.49,2.7,0.23184,0.00014,22.1438]
[1777506001564,30.7,75815.49,2.7,0.23184,0.00014,22.1438]
[1777506002059,30.7,75828.31,2.7,0.23359,0.00014,22.24057]
[1777506002794,30.7,75828.31,2.7,0.23359,0.00014,22.24057]
[1777506003727,30.7,75828.31,2.7,0.23359,0.00014,22.24057]
[1777506002892,30.7,75831.85,2.7,0.23407,0.00014,22.26706]
[1777506003975,30.7,75831.85,2.7,0.23407,0.00014,22.26706]
[1777506004801,30.7,75831.64,2.7,0.23404,0.00014,22.26527]
[1777506010947,30.7,75837.91,2.7,0.23489,0.00014,22.31171]
[1777506015110,30.69,75838.11,2.7,0.23491,0.00014,22.31284]
[1777506021017,30.69,75839.2,2.7,0.23503,0.00014,22.31962]
[1777506026052,30.69,75838.69,2.7,0.23494,0.00014,22.31459]
[1777506031877,30.69,75838.71,2.7,0.23492,0.00014,22.3138]
[1777506031878,30.69,75838.71,2.7,0.23492,0.00014,22.3138]
[1777506032658,30.68,75835.15,2.7,0.23439,0.00014,22.2826]
[1777506034101,30.68,75830.64,2.7,0.23377,0.00014,22.24858]
[1777506035428,30.68,75830.12,2.7,0.23369,0.00014,22.24411]
[1777506036234,30.68,75830.09,2.7,0.23368,0.00014,22.24363]
[1777506042747,30.68,75821.95,2.7,0.23254,0.00014,22.18099]
[1777506043045,30.68,75821.01,2.7,0.23241,0.00014,22.17369]
[1777506045392,30.68,75812.42,2.7,0.23123,0.00014,22.10828]
[1777506045967,30.68,75811.93,2.7,0.23116,0.00014,22.10419]
[1777506046768,30.68,75811.93,2.7,0.23116,0.00014,22.10419]
[1777506048803,30.68,75812.06,2.7,0.23117,0.00014,22.10486]
[1777506048822,30.68,75812.06,2.7,0.23117,0.00014,22.10486]
[1777506050162,30.68,75810.98,2.7,0.23102,0.00014,22.09648]
[1777506050593,30.68,75810.98,2.7,0.23102,0.00014,22.09648]
[1777506050635,30.68,75810.98,2.7,0.23102,0.00014,22.09648]
[1777506050742,30.68,75810.98,2.7,0.23102,0.00014,22.09648]
[1777506050758,30.68,75810.98,2.7,0.23102,0.00014,22.09648]
[1777506050693,30.67,75808.72,2.7,0.2307,0.00014,22.07915]
[1777506050926,30.67,75808.72,2.7,0.2307,0.00014,22.07915]
[1777506050932,30.67,75808.72,2.7,0.2307,0.00014,22.07915]
[1777506050947,30.67,75808.72,2.7,0.2307,0.00014,22.07915]
[1777506050977,30.67,75808.72,2.7,0.2307,0.00014,22.07915]
[1777506050991,30.67,75808.72,2.7,0.2307,0.00014,22.07915]
[1777506051258,30.67,75808.72,2.7,0.2307,0.00014,22.07915]
[1777506051294,30.67,75808.72,2.7,0.2307,0.00014,22.07915]
[1777506051600,30.67,75808.72,2.7,0.2307,0.00014,22.07915]
[1777506051631,30.67,75781.98,2.7,0.22707,0.00014,21.87539]
[1777506051928,30.67,75781.98,2.7,0.22707,0.00014,21.87539]
[1777506052689,30.67,75781.98,2.7,0.22707,0.00014,21.87539]
[1777506052567,30.67,75769.72,2.7,0.2254,0.00013,21.78091]
[1777506054325,30.67,75768.74,2.7,0.22527,0.00013,21.77334]
[1777506060092,30.67,75768.73,2.7,0.22525,0.00013,21.77277]
[1777506063669,30.67,75769.05,2.7,0.22529,0.00013,21.77474]
[1777506065980,30.67,75775.03,2.7,0.22609,0.00014,21.82002]
[1777506071378,30.67,75775.74,2.7,0.22615,0.00014,21.82381]
[1777506074472,30.66,75775.89,2.7,0.22616,0.00014,21.8244]
[1777506075787,30.66,75775.72,2.7,0.22613,0.00014,21.82282]
[1777506075790,30.66,75775.72,2.7,0.22613,0.00014,21.82282]
[1777506075910,30.66,75775.77,2.7,0.22614,0.00014,21.82302]
[1777506075982,30.66,75775.77,2.7,0.22614,0.00014,21.82302]
[1777506076065,30.66,75775.77,2.7,0.22614,0.00014,21.82302]
[1777506076145,30.66,75775.77,2.7,0.22614,0.00014,21.82302]
[1777506076556,30.66,75775.77,2.7,0.22614,0.00014,21.82302]
[1777506076609,30.66,75780.62,2.7,0.22679,0.00014,21.8601]
[1777506082455,30.66,75788.16,2.7,0.2278,0.00014,21.91713]
[1777506087490,30.66,75787.29,2.7,0.22767,0.00014,21.90982]
[1777506091491,30.66,75787.66,2.7,0.22772,0.00014,21.91228]
[1777506091518,30.66,75787.55,2.7,0.22767,0.00014,21.90773]
[1777506094070,30.66,75787.48,2.7,0.22766,0.00014,21.90692]
[1777506096994,30.66,75787.01,2.7,0.22759,0.00014,21.90293]
[1777506102595,30.66,75787.37,2.7,0.22762,0.00014,21.90492]
[1777506102923,30.66,75787.37,2.7,0.22762,0.00014,21.90492]
[1777506108187,30.65,75788.67,2.7,0.22779,0.00014,21.91421]
[1777506109737,30.65,75787.59,2.7,0.22764,0.00014,21.90584]
[1777506115319,30.65,75788.62,2.7,0.22777,0.00014,21.91312]
[1777506121732,30.65,75788.87,2.7,0.22779,0.00014,21.91432]
[1777506124761,30.65,75790.7,2.7,0.22803,0.00014,21.92784]
[1777506127757,30.65,75789.54,2.7,0.22787,0.00014,21.91874]
[1777506132805,30.65,75789.33,2.7,0.22783,0.00014,21.9164]
[1777506137764,30.65,75783.48,2.7,0.22703,0.00014,21.87136]
[1777506137840,30.65,75783.46,2.7,0.22702,0.00014,21.87115]
[1777506141076,30.65,75777.52,2.7,0.22622,0.00014,21.82566]
[1777506141868,30.65,75777.64,2.7,0.22623,0.00014,21.82645]
[1777506146903,30.64,75780.94,2.7,0.22667,0.00014,21.85104]
[1777506148035,30.64,75780.94,2.7,0.22667,0.00014,21.85104]
[1777506148141,30.64,75780.94,2.7,0.22667,0.00014,21.85104]
[1777506149265,30.64,75781.07,2.7,0.22668,0.00014,21.85188]
[1777506154246,30.64,75780.29,2.7,0.22654,0.00014,21.84164]
[1777506158230,30.64,75777.77,2.7,0.22619,0.00014,21.82206]
[1777506165031,30.64,75775.16,2.7,0.22583,0.00014,21.80179]
[1777506166154,30.64,75775.16,2.7,0.22583,0.00014,21.80179]
[1777506173478,30.64,75774.99,2.7,0.22581,0.00014,21.80038]
[1777506173535,30.64,75774.99,2.7,0.22581,0.00014,21.80038]
[1777506175429,30.64,75774.92,2.7,0.2258,0.00014,21.79978]
[1777506176142,30.64,75774.8,2.7,0.22578,0.00014,21.7988]
[1777506176201,30.64,75774.8,2.7,0.22578,0.00014,21.7988]
[1777506176459,30.64,75774.8,2.7,0.22578,0.00014,21.7988]
[1777506178201,30.64,75765.23,2.7,0.22449,0.00013,21.72516]
[1777506178340,30.64,75765.23,2.7,0.22449,0.00013,21.72516]
[1777506178469,30.64,75765.23,2.7,0.22449,0.00013,21.72516]
[1777506178910,30.64,75765.23,2.7,0.22449,0.00013,21.72516]
[1777506184219,30.64,75756.59,2.7,0.22331,0.00013,21.658]
[1777506184399,30.64,75756.59,2.7,0.22331,0.00013,21.658]
[1777506188260,30.64,75765.08,2.7,0.22445,0.00013,21.72283]
[1777506194235,30.64,75770.93,2.7,0.22522,0.00014,21.76699]
[1777506201284,30.63,75770.08,2.7,0.22509,0.00014,21.75943]
[1777506206319,30.63,75771.69,2.7,0.22529,0.00014,21.77107]
[1777506211354,30.63,75774.57,2.7,0.22564,0.00014,21.7888]
[1777506212425,30.63,75774.57,2.7,0.22564,0.00014,21.7888]
[1777506218402,30.63,75773.0,2.7,0.22542,0.00014,21.77608]
[1777506225975,30.63,75772.45,2.7,0.22534,0.00014,21.77169]
[1777506231494,30.63,75772.58,2.7,0.22535,0.00014,21.77234]
[1777506236529,30.63,75773.61,2.7,0.22549,0.00014,21.78001]
[1777506238322,30.63,75773.61,2.7,0.22549,0.00014,21.78001]
[1777506242727,30.63,75773.29,2.7,0.22544,0.00014,21.77735]
[1777506242866,30.63,75773.29,2.7,0.22544,0.00014,21.77735]
[1777506242900,30.63,75773.29,2.7,0.22544,0.00014,21.77731]
[1777506245137,30.62,75779.61,2.7,0.22629,0.00014,21.82572]
[1777506247544,30.62,75780.25,2.7,0.22638,0.00014,21.8305]
[1777506247784,30.62,75780.25,2.7,0.22638,0.00014,21.8305]
[1777506249689,30.62,75786.54,2.7,0.22723,0.00014,21.87855]
[1777506253649,30.62,75789.71,2.7,0.22765,0.00014,21.90228]
[1777506253813,30.62,75789.71,2.7,0.22765,0.00014,21.90228]
[1777506253861,30.62,75791.83,2.7,0.22793,0.00014,21.91836]
[1777506255774,30.62,75792.29,2.7,0.22799,0.00014,21.92187]
[1777506260504,30.62,75792.8,2.7,0.22806,0.00014,21.92575]
[1777506260543,30.62,75792.8,2.7,0.22806,0.00014,21.92575]
[1777506263728,30.62,75797.73,2.7,0.22873,0.00014,21.96335]
[1777506263746,30.62,75798.79,2.7,0.22888,0.00014,21.97141]
[1777506264793,30.62,75798.79,2.7,0.22888,0.00014,21.97141]
[1777506266314,30.62,75808.3,2.7,0.23018,0.00014,22.04401]
[1777506266492,30.62,75808.3,2.7,0.23018,0.00014,22.04401]
[1777506266660,30.62,75808.3,2.7,0.23018,0.00014,22.04401]
[1777506266705,30.62,75808.3,2.7,0.23018,0.00014,22.04401]
[1777506266785,30.62,75808.3,2.7,0.23018,0.00014,22.04401]
[1777506266903,30.62,75808.3,2.7,0.23018,0.00014,22.04401]
[1777506266968,30.62,75808.3,2.7,0.23018,0.00014,22.04401]
[1777506266972,30.62,75808.3,2.7,0.23018,0.00014,22.04401]
[1777506267063,30.62,75813.57,2.7,0.2309,0.00014,22.08415]
[1777506267889,30.62,75827.49,2.7,0.23281,0.00014,22.18993]
[1777506272981,30.62,75833.16,2.7,0.23357,0.00014,22.22916]
[1777506278824,30.62,75837.97,2.7,0.23422,0.00014,22.26511]
[1777506281243,30.62,75838.08,2.7,0.23423,0.00014,22.26577]
[1777506281301,30.62,75838.08,2.7,0.23423,0.00014,22.26577]
[1777506281442,30.62,75838.08,2.7,0.23423,0.00014,22.26577]
[1777506281566,30.62,75838.08,2.7,0.23423,0.00014,22.26577]
[1777506281771,30.62,75838.08,2.7,0.23423,0.00014,22.26577]
[1777506282034,30.62,75818.25,2.7,0.2315,0.00014,22.11531]
[1777506282152,30.62,75818.25,2.7,0.2315,0.00014,22.11531]
[1777506286100,30.62,75813.57,2.7,0.23086,0.00014,22.07959]
[1777506286880,30.62,75812.81,2.7,0.23075,0.00014,22.07365]
[1777506288165,30.62,75812.58,2.7,0.23072,0.00014,22.07176]
[1777506288894,30.62,75812.37,2.7,0.23069,0.00014,22.07016]
[1777506289075,30.62,75812.37,2.7,0.23069,0.00014,22.07016]
[1777506289534,30.62,75812.37,2.7,0.23069,0.00014,22.07016]
[1777506291654,30.62,75821.36,2.7,0.23192,0.00014,22.13831]
[1777506291655,30.62,75821.36,2.7,0.23192,0.00014,22.13831]
[1777506291727,30.62,75821.36,2.7,0.23192,0.00014,22.13831]
[1777506291973,30.62,75821.36,2.7,0.23192,0.00014,22.13831]
[1777506292620,30.62,75822.75,2.7,0.23211,0.00014,22.14879]
[1777506295800,30.62,75829.58,2.7,0.23304,0.00014,22.20029]
[1777506300068,30.62,75832.96,2.7,0.23349,0.00014,22.22512]
[1777506300700,30.62,75832.96,2.7,0.23349,0.00014,22.22512]
[1777506300978,30.62,75836.6,2.7,0.23399,0.00014,22.2526]
[1777506301063,30.62,75836.6,2.7,0.23399,0.00014,22.2526]
[1777506303288,30.62,75847.38,2.7,0.23548,0.00014,22.33376]
[1777506307623,30.61,75852.66,2.7,0.23619,0.00014,22.37277]
[1777506308027,30.61,75852.75,2.7,0.2362,0.00014,22.37323]
[1777506310100,30.61,75849.73,2.7,0.23578,0.00014,22.35035]
[1777506311048,30.61,75848.75,2.7,0.23564,0.00014,22.34278]
[1777506311530,30.61,75848.75,2.7,0.23564,0.00014,22.34278]
[1777506311581,30.61,75848.75,2.7,0.23564,0.00014,22.34278]
[1777506317090,30.61,75849.69,2.7,0.23575,0.00014,22.34895]
[1777506322508,30.61,75846.94,2.7,0.23536,0.00014,22.32771]
[1777506328166,30.61,75849.24,2.7,0.23567,0.00014,22.34426]
[1777506333202,30.61,75849.61,2.7,0.23568,0.00014,22.3429]
[1777506338236,30.6,75849.78,2.7,0.2357,0.00014,22.34363]
[1777506343951,30.6,75846.58,2.7,0.23525,0.00014,22.31908]
[1777506344049,30.6,75846.58,2.7,0.23525,0.00014,22.31908]
[1777506349314,30.6,75846.02,2.7,0.23516,0.00014,22.3143]
[1777506350826,30.6,75846.02,2.7,0.23516,0.00014,22.3143]
[1777506357108,30.6,75842.71,2.7,0.23469,0.00014,22.2888]
[1777506363412,30.6,75844.03,2.7,0.23486,0.00014,22.29812]
[1777506368447,30.6,75842.55,2.7,0.23465,0.00014,22.28654]
[1777506376423,30.6,75842.17,2.7,0.23459,0.00014,22.28332]
[1777506376428,30.6,75842.17,2.7,0.23459,0.00014,22.28332]
[1777506376448,30.6,75842.17,2.7,0.23459,0.00014,22.28332]
[1777506376645,30.6,75838.66,2.7,0.2341,0.00014,22.2565]
[1777506377295,30.6,75838.66,2.7,0.2341,0.00014,22.2565]
[1777506378594,30.6,75833.99,2.7,0.23345,0.00014,22.22116]
[1777506380493,30.6,75826.86,2.7,0.23247,0.00014,22.16684]
[1777506380650,30.6,75826.86,2.7,0.23247,0.00014,22.16684]
[1777506384793,30.59,75827.31,2.7,0.23252,0.00014,22.17003]
[1777506386753,30.59,75827.13,2.7,0.2325,0.00014,22.16856]
[1777506386854,30.59,75827.41,2.7,0.23254,0.00014,22.17063]
[1777506392180,30.59,75824.71,2.7,0.23216,0.00014,22.14984]
[1777506392271,30.59,75824.71,2.7,0.23216,0.00014,22.14984]
[1777506393023,30.59,75824.29,2.7,0.23208,0.00014,22.14301]
[1777506394189,30.59,75809.33,2.7,0.23002,0.00014,22.02891]
[1777506394856,30.59,75809.33,2.7,0.23002,0.00014,22.02891]
[1777506394865,30.59,75809.33,2.7,0.23002,0.00014,22.02891]
[1777506394899,30.59,75807.68,2.7,0.22979,0.00014,22.01629]
[1777506395558,30.59,75807.68,2.7,0.22979,0.00014,22.01629]
[1777506396134,30.59,75807.68,2.7,0.22979,0.00014,22.01629]
[1777506396320,30.59,75802.38,2.7,0.22906,0.00014,21.97566]
[1777506397094,30.59,75802.38,2.7,0.22906,0.00014,21.97566]
[1777506397643,30.59,75799.32,2.7,0.22864,0.00014,21.95216]
[1777506397903,30.59,75799.32,2.7,0.22864,0.00014,21.95216]
[1777506398149,30.59,75799.32,2.7,0.22864,0.00014,21.95216]
[1777506398876,30.59,75789.4,2.7,0.22729,0.00014,21.87595]
[1777506400444,30.59,75786.09,2.7,0.22684,0.00014,21.85043]
[1777506405709,30.59,75788.06,2.7,0.22709,0.00014,21.86474]
[1777506406697,30.59,75788.06,2.7,0.22709,0.00014,21.86474]
[1777506406703,30.59,75788.06,2.7,0.22709,0.00014,21.86474]
[1777506406784,30.59,75788.06,2.7,0.22709,0.00014,21.86474]
[1777506412757,30.59,75797.19,2.7,0.22832,0.00014,21.93392]
[1777506414328,30.59,75797.16,2.7,0.22831,0.00014,21.9336]
[1777506415751,30.59,75797.16,2.7,0.22831,0.00014,21.9336]
[1777506415853,30.59,75797.16,2.7,0.22831,0.00014,21.93343]
[1777506421509,30.59,75791.66,2.7,0.22757,0.00014,21.8916]
[1777506426859,30.59,75790.7,2.7,0.22744,0.00014,21.88464]
[1777506433847,30.59,75790.37,2.7,0.22741,0.00014,21.8826]
[1777506435210,30.59,75790.16,2.7,0.22738,0.00014,21.88115]
[1777506440301,30.59,75796.91,2.7,0.22831,0.00014,21.93316]
[1777506445749,30.59,75798.28,2.7,0.22849,0.00014,21.94377]
[1777506451027,30.59,75801.09,2.7,0.22885,0.00014,21.96163]
[1777506457343,30.59,75801.31,2.7,0.22888,0.00014,21.96331]
[1777506457395,30.59,75801.31,2.7,0.22888,0.00014,21.96331]
[1777506458077,30.59,75803.0,2.7,0.22911,0.00014,21.97625]
[1777506463191,30.59,75807.35,2.7,0.22971,0.00014,22.0094]
[1777506471501,30.59,75811.76,2.7,0.2303,0.00014,22.04254]
[1777506471531,30.59,75811.76,2.7,0.2303,0.00014,22.04254]
[1777506477210,30.59,75809.97,2.7,0.23004,0.00014,22.02821]
[1777506482245,30.59,75809.72,2.7,0.23,0.00014,22.02566]
[1777506488836,30.58,75809.42,2.7,0.22995,0.00014,22.02282]
[1777506494328,30.58,75811.82,2.7,0.23025,0.00014,22.0398]
[1777506499363,30.58,75811.69,2.7,0.23022,0.00014,22.03794]
[1777506504768,30.58,75811.76,2.7,0.23021,0.00014,22.03757]
[1777506510440,30.57,75813.75,2.7,0.23046,0.00014,22.05159]
[1777506512714,30.57,75813.82,2.7,0.23044,0.00014,22.04834]
[1777506512985,30.57,75813.82,2.7,0.23044,0.00014,22.04834]
[1777506513009,30.57,75813.82,2.7,0.23044,0.00014,22.04834]
[1777506513119,30.57,75813.82,2.7,0.23044,0.00014,22.04834]
[1777506514773,30.57,75818.51,2.7,0.23108,0.00014,22.08352]
[1777506516838,30.57,75816.42,2.7,0.23079,0.00014,22.06746]
[1777506517231,30.57,75816.42,2.7,0.23079,0.00014,22.06746]
[1777506517242,30.57,75816.42,2.7,0.23079,0.00014,22.06746]
[1777506517244,30.57,75816.42,2.7,0.23079,0.00014,22.06746]
[1777506518895,30.57,75815.39,2.7,0.23064,0.00014,22.05933]
[1777506518903,30.57,75815.39,2.7,0.23064,0.00014,22.05933]
[1777506518997,30.57,75812.79,2.7,0.23028,0.00014,22.03927]
[1777506523017,30.57,75813.06,2.7,0.23031,0.00014,22.04091]
[1777506523119,30.57,75812.68,2.7,0.23025,0.00014,22.03759]
[1777506525024,30.57,75812.56,2.7,0.23023,0.00014,22.03668]
[1777506525098,30.57,75812.42,2.7,0.23021,0.00014,22.03539]
[1777506530588,30.57,75807.36,2.7,0.2295,0.00014,21.99586]
[1777506535623,30.56,75810.67,2.7,0.22994,0.00014,22.02028]
[1777506539878,30.56,75810.71,2.7,0.22993,0.00014,22.02002]
[1777506539979,30.56,75810.85,2.7,0.22994,0.00014,22.0207]
[1777506545692,30.56,75811.07,2.7,0.22996,0.00014,22.02153]
[1777506550728,30.56,75811.63,2.7,0.23001,0.00014,22.02476]
[1777506555969,30.56,75813.16,2.7,0.23021,0.00014,22.03572]
[1777506558987,30.55,75813.62,2.7,0.23026,0.00014,22.03869]
[1777506561148,30.55,75814.27,2.7,0.23035,0.00014,22.0434]
[1777506572882,30.55,75814.87,2.7,0.23039,0.00014,22.04339]
[1777506575624,30.55,75814.8,2.7,0.23038,0.00014,22.04279]
[1777506575811,30.55,75814.8,2.7,0.23038,0.00014,22.04279]
[1777506575927,30.55,75814.8,2.7,0.23038,0.00014,22.04279]
[1777506576138,30.55,75812.83,2.7,0.2301,0.00014,22.02763]
[1777506576909,30.55,75801.31,2.7,0.22852,0.00014,21.93936]
[1777506578590,30.55,75799.47,2.7,0.22827,0.00014,21.92516]
[1777506578610,30.55,75799.47,2.7,0.22827,0.00014,21.92516]
[1777506584969,30.55,75794.72,2.7,0.22761,0.00014,21.88822]
[1777506585623,30.55,75794.72,2.7,0.22761,0.00014,21.88822]
[1777506586118,30.55,75793.81,2.7,0.22749,0.00014,21.88118]
[1777506587230,30.55,75793.81,2.7,0.22749,0.00014,21.88118]
[1777506587304,30.55,75793.46,2.7,0.22744,0.00014,21.87845]
[1777506592489,30.55,75791.77,2.7,0.22719,0.00014,21.86463]
[1777506595078,30.55,75779.44,2.7,0.22551,0.00014,21.76962]
[1777506601088,30.54,75779.19,2.7,0.22547,0.00014,21.76742]
[1777506601665,30.54,75778.86,2.7,0.22543,0.00014,21.76483]
[1777506602087,30.54,75779.22,2.7,0.22548,0.00014,21.76755]
[1777506603227,30.54,75779.22,2.7,0.22548,0.00014,21.76755]
[1777506609140,30.54,75775.14,2.7,0.2249,0.00014,21.73478]
[1777506614175,30.54,75774.78,2.7,0.22483,0.00014,21.7311]
[1777506616513,30.54,75774.9,2.7,0.22484,0.00014,21.73166]
[1777506622231,30.54,75775.07,2.7,0.22485,0.00014,21.73187]
[1777506627167,30.54,75775.07,2.7,0.22485,0.00014,21.73187]
[1777506628369,30.53,75775.07,2.7,0.22483,0.00014,21.73092]
[1777506628383,30.53,75775.07,2.7,0.22483,0.00014,21.73092]
[1777506629280,30.53,75782.98,2.7,0.2259,0.00014,21.79156]
[1777506635323,30.53,75791.08,2.7,0.22695,0.00014,21.84912]
[1777506640358,30.53,75791.41,2.7,0.22698,0.00014,21.8507]
[1777506645786,30.53,75791.35,2.7,0.22696,0.00014,21.84969]
[1777506651435,30.52,75791.36,2.7,0.22694,0.00014,21.8484]
[1777506657477,30.52,75791.29,2.7,0.22691,0.00014,21.84686]
[1777506658952,30.52,75791.29,2.7,0.22691,0.00014,21.84686]
[1777506658958,30.52,75791.29,2.7,0.22691,0.00014,21.84686]
[1777506659054,30.52,75791.33,2.7,0.22691,0.00014,21.84683]
[1777506659483,30.52,75791.33,2.7,0.22691,0.00014,21.84683]
[1777506660378,30.52,75791.33,2.7,0.22691,0.00014,21.84683]
[1777506660423,30.52,75791.33,2.7,0.22691,0.00014,21.84683]
[1777506660403,30.52,75791.36,2.7,0.22691,0.00014,21.84683]
[1777506660477,30.52,75791.36,2.7,0.22691,0.00014,21.84683]
[1777506661707,30.52,75792.3,2.7,0.22703,0.00014,21.85394]
[1777506663474,30.52,75797.4,2.7,0.22772,0.00014,21.89278]
[1777506664358,30.52,75797.4,2.7,0.22772,0.00014,21.89278]
[1777506664759,30.52,75799.3,2.7,0.22798,0.00014,21.90719]
[1777506665439,30.52,75799.3,2.7,0.22798,0.00014,21.90719]
[1777506670760,30.52,75798.93,2.7,0.22791,0.00014,21.90351]
[1777506670775,30.52,75798.93,2.7,0.22791,0.00014,21.90351]
[1777506671039,30.52,75798.93,2.7,0.22791,0.00014,21.90351]
[1777506671243,30.52,75798.93,2.7,0.22791,0.00014,21.90351]
[1777506677067,30.51,75793.53,2.7,0.22716,0.00014,21.86117]
[1777506682657,30.51,75792.84,2.7,0.22705,0.00014,21.85498]
[1777506687808,30.51,75797.32,2.7,0.22765,0.00014,21.88884]
[1777506692883,30.51,75797.49,2.7,0.22763,0.00014,21.8854]
[1777506701094,30.51,75797.25,2.7,0.22758,0.00014,21.88289]
[1777506701843,30.5,75797.17,2.7,0.22756,0.00014,21.88162]
[1777506701870,30.5,75797.17,2.7,0.22756,0.00014,21.88162]
[1777506701890,30.5,75797.17,2.7,0.22756,0.00014,21.88162]
[1777506701928,30.5,75791.01,2.7,0.22672,0.00014,21.83411]
[1777506703040,30.5,75791.01,2.7,0.22672,0.00014,21.83411]
[1777506703121,30.5,75780.88,2.7,0.22534,0.00014,21.75587]
[1777506703607,30.5,75780.88,2.7,0.22534,0.00014,21.75587]
[1777506705220,30.5,75778.53,2.7,0.22502,0.00014,21.73775]
[1777506706145,30.5,75778.32,2.7,0.22498,0.00014,21.73585]
[1777506712488,30.5,75781.91,2.7,0.22546,0.00014,21.76284]
[1777506718781,30.5,75783.63,2.7,0.22567,0.00014,21.7747]
[1777506719038,30.5,75784.53,2.7,0.22579,0.00014,21.78145]
[1777506723944,30.5,75794.81,2.7,0.22717,0.00014,21.85982]
[1777506728979,30.49,75796.91,2.7,0.22744,0.00014,21.87504]
[1777506729664,30.49,75796.91,2.7,0.22744,0.00014,21.87504]
[1777506729783,30.49,75796.91,2.7,0.22744,0.00014,21.87504]
[1777506731104,30.49,75799.82,2.7,0.22784,0.00014,21.8972]
[1777506731120,30.49,75799.83,2.7,0.22783,0.00014,21.89707]
[1777506733533,30.49,75799.94,2.7,0.22784,0.00014,21.8973]
[1777506733545,30.49,75799.94,2.7,0.22784,0.00014,21.8973]
[1777506733575,30.49,75799.94,2.7,0.22784,0.00014,21.8973]
[1777506734014,30.49,75801.6,2.7,0.22806,0.00014,21.90984]
[1777506739049,30.49,75801.69,2.7,0.22805,0.00014,21.90941]
[1777506742896,30.49,75801.89,2.7,0.22807,0.00014,21.91034]
[1777506748111,30.48,75802.49,2.7,0.22813,0.00014,21.91399]
[1777506756168,30.48,75802.03,2.7,0.22802,0.00014,21.90578]
[1777506761203,30.48,75803.78,2.7,0.22825,0.00014,21.91854]
[1777506766238,30.48,75802.96,2.7,0.22813,0.00014,21.91158]
[1777506773286,30.48,75803.41,2.7,0.22817,0.00014,21.91418]
[1777506778322,30.47,75804.66,2.7,0.22833,0.00014,21.92316]
[1777506783460,30.47,75804.95,2.7,0.22836,0.00014,21.92489]
[1777506784348,30.47,75806.11,2.7,0.22852,0.00014,21.93366]
[1777506786191,30.47,75795.64,2.7,0.22708,0.00014,21.8529]
[1777506789969,30.47,75795.39,2.7,0.22704,0.00014,21.85059]
[1777506793499,30.47,75795.0,2.7,0.22698,0.00014,21.84731]
[1777506803507,30.47,75797.66,2.7,0.22732,0.00014,21.86663]
[1777506808542,30.47,75798.36,2.7,0.22741,0.00014,21.87137]
[1777506812499,30.47,75800.98,2.7,0.22773,0.00014,21.88749]
[1777506813048,30.47,75803.31,2.7,0.22805,0.00014,21.90523]
[1777506813056,30.47,75803.31,2.7,0.22805,0.00014,21.90523]
[1777506813199,30.47,75803.31,2.7,0.22805,0.00014,21.90523]
[1777506814926,30.46,75808.93,2.7,0.22881,0.00014,21.94813]
[1777506815501,30.46,75808.93,2.7,0.22881,0.00014,21.94813]
[1777506815528,30.46,75808.93,2.7,0.22881,0.00014,21.94813]
[1777506816225,30.46,75810.85,2.7,0.22908,0.00014,21.96279]
[1777506821633,30.46,75815.23,2.7,0.22967,0.00014,21.99581]
[1777506827151,30.46,75815.48,2.7,0.2297,0.00014,21.99733]
[1777506831194,30.46,75816.86,2.7,0.22988,0.00014,22.00745]
[1777506831567,30.46,75816.86,2.7,0.22988,0.00014,22.00745]
[1777506832480,30.46,75816.86,2.7,0.22987,0.00014,22.00736]
[1777506837746,30.46,75822.34,2.7,0.23062,0.00014,22.04862]
[1777506840125,30.46,75822.87,2.7,0.23068,0.00014,22.05245]
[1777506840204,30.46,75822.87,2.7,0.23068,0.00014,22.05245]
[1777506840301,30.46,75822.87,2.7,0.23068,0.00014,22.05245]
[1777506840326,30.46,75822.87,2.7,0.23068,0.00014,22.05245]
[1777506840346,30.46,75822.87,2.7,0.23068,0.00014,22.05245]
[1777506840363,30.46,75822.87,2.7,0.23068,0.00014,22.05233]
[1777506842284,30.46,75829.75,2.7,0.23163,0.00014,22.10489]
[1777506842371,30.46,75831.74,2.7,0.23191,0.00014,22.12005]
[1777506847817,30.46,75833.46,2.7,0.23215,0.00014,22.13375]
[1777506850710,30.46,75833.51,2.7,0.23217,0.00014,22.1344]
[1777506850728,30.46,75833.51,2.7,0.23217,0.00014,22.1344]
[1777506851131,30.46,75830.13,2.7,0.2317,0.00014,22.10879]
[1777506853042,30.46,75821.21,2.7,0.23047,0.00014,22.04075]
[1777506853107,30.46,75821.21,2.7,0.23047,0.00014,22.04075]
[1777506853196,30.46,75819.61,2.7,0.23026,0.00014,22.02863]
[1777506854560,30.46,75819.61,2.7,0.23026,0.00014,22.02863]
[1777506856765,30.46,75807.36,2.7,0.22857,0.00014,21.93473]
[1777506857261,30.46,75807.36,2.7,0.22857,0.00014,21.93473]
[1777506857585,30.46,75807.36,2.7,0.22857,0.00014,21.93473]
[1777506862492,30.46,75808.23,2.7,0.2287,0.00014,21.94174]
[1777506867957,30.46,75810.99,2.7,0.22908,0.00014,21.96321]
[1777506874283,30.46,75810.03,2.7,0.22893,0.00014,21.95236]
[1777506874346,30.46,75810.03,2.7,0.22893,0.00014,21.95245]
[1777506876725,30.46,75810.27,2.7,0.22896,0.00014,21.9543]
[1777506882041,30.46,75802.64,2.7,0.22792,0.00014,21.89592]
[1777506888930,30.46,75803.41,2.7,0.22803,0.00014,21.90216]
[1777506890915,30.46,75802.49,2.7,0.22791,0.00014,21.89511]
[1777506890978,30.46,75802.49,2.7,0.22791,0.00014,21.89511]
[1777506891376,30.46,75802.49,2.7,0.22791,0.00014,21.89511]
[1777506893760,30.46,75795.83,2.7,0.227,0.00014,21.84377]
[1777506895176,30.46,75796.44,2.7,0.22708,0.00014,21.84836]
[1777506895187,30.46,75796.44,2.7,0.22708,0.00014,21.84836]
[1777506895392,30.46,75796.44,2.7,0.22708,0.00014,21.84836]
[1777506895466,30.46,75796.69,2.7,0.22711,0.00014,21.85017]
[1777506897250,30.46,75791.73,2.7,0.22643,0.00014,21.81175]
[1777506897840,30.46,75791.34,2.7,0.22637,0.00014,21.80856]
[1777506903741,30.46,75790.77,2.7,0.22628,0.00014,21.80325]
[1777506905727,30.46,75790.94,2.7,0.22629,0.00014,21.80404]
[1777506905774,30.46,75790.94,2.7,0.22629,0.00014,21.80404]
[1777506907556,30.46,75784.09,2.7,0.22536,0.00014,21.75103]
[1777506910321,30.46,75788.7,2.7,0.22598,0.00014,21.7862]
[1777506916296,30.46,75788.19,2.7,0.22589,0.00014,21.78124]
[1777506916794,30.46,75788.19,2.7,0.22589,0.00014,21.78124]
[1777506918310,30.46,75788.11,2.7,0.22587,0.00014,21.78037]
[1777506923345,30.45,75787.52,2.7,0.22578,0.00014,21.77519]
[1777506929022,30.45,75788.28,2.7,0.22587,0.00014,21.78045]
[1777506929878,30.45,75788.27,2.7,0.22587,0.00014,21.78025]
[1777506935429,30.45,75787.3,2.7,0.2257,0.00014,21.76846]
[1777506939973,30.45,75787.39,2.7,0.2257,0.00014,21.76871]
[1777506945135,30.45,75784.05,2.7,0.22524,0.00014,21.74245]
[1777506950534,30.45,75790.11,2.7,0.22605,0.00014,21.78867]
[1777506951201,30.45,75790.11,2.7,0.22605,0.00014,21.78867]
[1777506952046,30.45,75790.66,2.7,0.22613,0.00014,21.79276]
[1777506957069,30.44,75786.19,2.7,0.2255,0.00014,21.75753]
[1777506962617,30.44,75786.39,2.7,0.22552,0.00014,21.75835]
[1777506967653,30.44,75786.61,2.7,0.22554,0.00014,21.75947]
[1777506972688,30.44,75788.08,2.7,0.22573,0.00014,21.7702]
[1777506977722,30.44,75787.92,2.7,0.22569,0.00014,21.76825]
[1777506982758,30.44,75788.67,2.7,0.22578,0.00014,21.77332]
[1777506987815,30.44,75789.0,2.7,0.22582,0.00014,21.77528]
[1777506988084,30.44,75789.0,2.7,0.22582,0.00014,21.77528]
[1777506994842,30.43,75791.99,2.7,0.22619,0.00014,21.79411]
[1777506996778,30.43,75791.99,2.7,0.22619,0.00014,21.79411]
[1777507005984,30.43,75791.83,2.7,0.22615,0.00014,21.79225]
[1777507011389,30.43,75791.47,2.7,0.2261,0.00014,21.7891]
[1777507016996,30.43,75786.16,2.7,0.22537,0.00014,21.74786]
[1777507020719,30.43,75786.16,2.7,0.22537,0.00014,21.74781]
[1777507020806,30.43,75786.16,2.7,0.22537,0.00014,21.74781]
[1777507020736,30.43,75784.96,2.7,0.2252,0.00014,21.73849]
[1777507020833,30.43,75784.96,2.7,0.2252,0.00014,21.73849]
[1777507020855,30.43,75784.96,2.7,0.2252,0.00014,21.73849]
[1777507020861,30.43,75784.96,2.7,0.2252,0.00014,21.73849]
[1777507021412,30.43,75784.96,2.7,0.2252,0.00014,21.73849]
[1777507021430,30.43,75781.04,2.7,0.22467,0.00014,21.70804]
[1777507025532,30.43,75780.02,2.7,0.22452,0.00014,21.69979]
[1777507025596,30.43,75780.1,2.7,0.22453,0.00014,21.70005]
[1777507027768,30.43,75782.67,2.7,0.22488,0.00014,21.71993]
[1777507032575,30.43,75783.99,2.7,0.22504,0.00014,21.72934]
[1777507038145,30.42,75783.91,2.7,0.22501,0.00014,21.72763]
[1777507043228,30.42,75783.77,2.7,0.22498,0.00014,21.7258]
[1777507043329,30.42,75783.73,2.7,0.22497,0.00014,21.72535]
[1777507044191,30.42,75783.73,2.7,0.22497,0.00014,21.72535]
[1777507049755,30.42,75780.99,2.7,0.22459,0.00014,21.70349]
[1777507053311,30.42,75781.09,2.7,0.22456,0.00014,21.69991]
[1777507059292,30.42,75781.15,2.7,0.22455,0.00014,21.69931]
[1777507061550,30.42,75781.19,2.7,0.22455,0.00014,21.69946]
[1777507063320,30.41,75770.25,2.7,0.22306,0.00014,21.61429]
[1777507068787,30.41,75769.29,2.7,0.22293,0.00014,21.60666]
[1777507075404,30.41,75774.64,2.7,0.22365,0.00014,21.6479]
[1777507077240,30.41,75774.89,2.7,0.22368,0.00014,21.64981]
[1777507082453,30.41,75774.49,2.7,0.22363,0.00014,21.64661]
[1777507087487,30.41,75777.59,2.7,0.22404,0.00014,21.67057]
[1777507088707,30.41,75777.59,2.7,0.22404,0.00014,21.67057]
[1777507089272,30.41,75780.18,2.7,0.2244,0.00014,21.69059]
[1777507090678,30.41,75774.86,2.7,0.22367,0.00014,21.6493]
[1777507096550,30.41,75780.47,2.7,0.22443,0.00014,21.69243]
[1777507100373,30.41,75780.7,2.7,0.22446,0.00014,21.69404]
[1777507103548,30.41,75783.08,2.7,0.22478,0.00014,21.71224]
[1777507108636,30.41,75783.73,2.7,0.22485,0.00014,21.71673]
[1777507113671,30.41,75785.6,2.7,0.22507,0.00014,21.72707]
[1777507118706,30.41,75782.42,2.7,0.22463,0.00014,21.70182]
[1777507120841,30.41,75782.62,2.7,0.22466,0.00014,21.70327]
[1777507126762,30.41,75782.45,2.7,0.22462,0.00014,21.70125]
[1777507131815,30.4,75782.6,2.7,0.22463,0.00014,21.70188]
[1777507141867,30.4,75782.6,2.7,0.22461,0.00014,21.70077]
[1777507146902,30.4,75782.42,2.7,0.22458,0.00014,21.6988]
[1777507151937,30.4,75780.57,2.7,0.22431,0.00014,21.68391]
[1777507153165,30.4,75780.57,2.7,0.22431,0.00014,21.68391]
[1777507156742,30.4,75772.65,2.7,0.22323,0.00014,21.6219]
[1777507156776,30.4,75772.65,2.7,0.22323,0.00014,21.6219]
[1777507157424,30.4,75772.65,2.7,0.22322,0.00014,21.62176]
[1777507157663,30.4,75772.65,2.7,0.22322,0.00014,21.62176]
[1777507157676,30.4,75772.65,2.7,0.22322,0.00014,21.62176]
[1777507157689,30.4,75772.65,2.7,0.22322,0.00014,21.62176]
[1777507163616,30.4,75765.39,2.7,0.22223,0.00014,21.56492]
[1777507169602,30.4,75765.16,2.7,0.2222,0.00014,21.56285]
[1777507175098,30.39,75763.99,2.7,0.22201,0.00014,21.54987]
[1777507176120,30.39,75763.99,2.7,0.22201,0.00014,21.54987]
[1777507176627,30.39,75760.48,2.7,0.22153,0.00014,21.52239]
[1777507176966,30.39,75760.48,2.7,0.22153,0.00014,21.52239]
[1777507177488,30.39,75760.48,2.7,0.22153,0.00014,21.52239]
[1777507177553,30.39,75760.48,2.7,0.22153,0.00014,21.52239]
[1777507178940,30.39,75759.36,2.7,0.22138,0.00014,21.51353]
[1777507178952,30.39,75759.36,2.7,0.22138,0.00014,21.51353]
[1777507178961,30.39,75759.36,2.7,0.22138,0.00014,21.51353]
[1777507179237,30.39,75754.74,2.7,0.22075,0.00013,21.47753]
[1777507179239,30.39,75754.74,2.7,0.22075,0.00013,21.47753]
[1777507179255,30.39,75754.74,2.7,0.22075,0.00013,21.47753]
[1777507181712,30.39,75746.47,2.7,0.21964,0.00013,21.41282]
[1777507181713,30.39,75746.47,2.7,0.21964,0.00013,21.41282]
[1777507182540,30.39,75748.02,2.7,0.21985,0.00013,21.42488]
[1777507182611,30.39,75751.77,2.7,0.22035,0.00013,21.45406]
[1777507188189,30.39,75755.66,2.7,0.22087,0.00013,21.4841]
[1777507193223,30.39,75755.42,2.7,0.22083,0.00013,21.48191]
[1777507196278,30.39,75756.04,2.7,0.22091,0.00013,21.48661]
[1777507201890,30.39,75777.29,2.7,0.22378,0.00014,21.65135]
[1777507202558,30.39,75777.29,2.7,0.22378,0.00014,21.65135]
[1777507208502,30.39,75813.3,2.7,0.22869,0.00014,21.92873]
[1777507209900,30.39,75813.3,2.7,0.22869,0.00014,21.92873]
[1777507210071,30.39,75813.3,2.7,0.22869,0.00014,21.92873]
[1777507210836,30.39,75815.27,2.7,0.22896,0.00014,21.94384]
[1777507211474,30.39,75818.43,2.7,0.22939,0.00014,21.96807]
[1777507211677,30.39,75818.43,2.7,0.22939,0.00014,21.96807]
[1777507211739,30.39,75822.7,2.7,0.22998,0.00014,22.00078]
[1777507212356,30.39,75811.24,2.7,0.2284,0.00014,21.91271]
[1777507213918,30.39,75811.24,2.7,0.2284,0.00014,21.91271]
[1777507217509,30.39,75809.83,2.7,0.22819,0.00014,21.90101]
[1777507217553,30.39,75809.83,2.7,0.22819,0.00014,21.90101]
[1777507218331,30.39,75815.46,2.7,0.22896,0.00014,21.94418]
[1777507218502,30.39,75815.46,2.7,0.22896,0.00014,21.94418]
[1777507218533,30.39,75815.46,2.7,0.22896,0.00014,21.94418]
[1777507218776,30.39,75815.46,2.7,0.22896,0.00014,21.94418]
[1777507218853,30.39,75812.57,2.7,0.22856,0.00014,21.92175]
[1777507221026,30.39,75817.64,2.7,0.22926,0.00014,21.96071]
[1777507221577,30.39,75820.36,2.7,0.22963,0.00014,21.98153]
[1777507221577,30.39,75820.36,2.7,0.22963,0.00014,21.98153]
[1777507222496,30.39,75821.28,2.7,0.22976,0.00014,21.9885]
[1777507224297,30.38,75831.83,2.7,0.23121,0.00014,22.06911]
[1777507227056,30.38,75828.58,2.7,0.23075,0.00014,22.04385]
[1777507227126,30.38,75828.81,2.7,0.23078,0.00014,22.04546]
[1777507227247,30.38,75828.81,2.7,0.23078,0.00014,22.04546]
[1777507227350,30.38,75828.81,2.7,0.23078,0.00014,22.04546]
[1777507227363,30.38,75828.81,2.7,0.23078,0.00014,22.04546]
[1777507227462,30.38,75835.46,2.7,0.2317,0.00014,22.09637]
[1777507229305,30.38,75837.75,2.7,0.23201,0.00014,22.11361]
[1777507231999,30.38,75836.32,2.7,0.23178,0.00014,22.09882]
[1777507232100,30.38,75836.14,2.7,0.23176,0.00014,22.09733]
[1777507232417,30.38,75836.14,2.7,0.23176,0.00014,22.09733]
[1777507232427,30.38,75836.14,2.7,0.23176,0.00014,22.09733]
[1777507232558,30.38,75836.14,2.7,0.23176,0.00014,22.09733]
[1777507237556,30.38,75825.47,2.7,0.23027,0.00014,22.01482]
[1777507238139,30.38,75828.52,2.7,0.23069,0.00014,22.03809]
[1777507241600,30.38,75828.66,2.7,0.2307,0.00014,22.03875]
[1777507241877,30.38,75828.66,2.7,0.2307,0.00014,22.03875]
[1777507242056,30.38,75828.66,2.7,0.2307,0.00014,22.03875]
[1777507242120,30.38,75828.66,2.7,0.2307,0.00014,22.03875]
[1777507243072,30.38,75824.47,2.7,0.23012,0.00014,22.00648]
[1777507243124,30.38,75819.24,2.7,0.22939,0.00014,21.96608]
[1777507244360,30.38,75818.15,2.7,0.22924,0.00014,21.95751]
[1777507249616,30.37,75818.27,2.7,0.22923,0.00014,21.95726]
[1777507251444,30.37,75818.53,2.7,0.22926,0.00014,21.95906]
[1777507251750,30.37,75818.53,2.7,0.22926,0.00014,21.95906]
[1777507252184,30.37,75815.74,2.7,0.22888,0.00014,21.93741]
[1777507252499,30.37,75815.74,2.7,0.22888,0.00014,21.93741]
[1777507254384,30.37,75814.56,2.7,0.22871,0.00014,21.92797]
[1777507254814,30.37,75814.56,2.7,0.22871,0.00014,21.92797]
[1777507255030,30.37,75814.56,2.7,0.22871,0.00014,21.92797]
[1777507255065,30.37,75813.29,2.7,0.22853,0.00014,21.91802]
[1777507258472,30.37,75810.52,2.7,0.22813,0.00014,21.89579]
[1777507258600,30.37,75810.52,2.7,0.22813,0.00014,21.89579]
[1777507263714,30.37,75806.31,2.7,0.22752,0.00014,21.86158]
[1777507266458,30.36,75798.84,2.7,0.22649,0.00014,21.80344]
[1777507266473,30.36,75798.84,2.7,0.22649,0.00014,21.80344]
[1777507269346,30.36,75796.95,2.7,0.22622,0.00014,21.78822]
[1777507269613,30.36,75796.95,2.7,0.22622,0.00014,21.78822]
[1777507271086,30.36,75793.6,2.7,0.22576,0.00014,21.76212]
[1777507271770,30.36,75789.61,2.7,0.2252,0.00014,21.7308]
[1777507272351,30.36,75789.61,2.7,0.2252,0.00014,21.7308]
[1777507272776,30.36,75789.24,2.7,0.22515,0.00014,21.72767]
[1777507273197,30.36,75789.24,2.7,0.22515,0.00014,21.72767]
[1777507273198,30.36,75789.24,2.7,0.22515,0.00014,21.72767]
[1777507273207,30.36,75789.24,2.7,0.22515,0.00014,21.72767]
[1777507276487,30.36,75797.2,2.7,0.22623,0.00014,21.78884]
[1777507276781,30.36,75797.2,2.7,0.22623,0.00014,21.78884]
[1777507279837,30.36,75801.05,2.7,0.22675,0.00014,21.81808]
[1777507283485,30.36,75803.11,2.7,0.22701,0.00014,21.83308]
[1777507283908,30.36,75803.11,2.7,0.22701,0.00014,21.83308]
[1777507283938,30.36,75803.11,2.7,0.22701,0.00014,21.83308]
[1777507283956,30.36,75803.11,2.7,0.22701,0.00014,21.83308]
[1777507284009,30.36,75803.11,2.7,0.22701,0.00014,21.83308]
[1777507284150,30.36,75803.11,2.7,0.22701,0.00014,21.83308]
[1777507284278,30.36,75803.08,2.7,0.227,0.00014,21.83262]
[1777507284558,30.36,75803.08,2.7,0.227,0.00014,21.83262]
[1777507284560,30.36,75803.08,2.7,0.227,0.00014,21.83262]
[1777507284861,30.36,75786.99,2.7,0.2248,0.00014,21.70787]
[1777507285514,30.36,75786.99,2.7,0.2248,0.00014,21.70787]
[1777507285868,30.35,75783.59,2.7,0.22433,0.00014,21.6814]
[1777507286507,30.35,75783.59,2.7,0.22433,0.00014,21.6814]
[1777507286607,30.35,75783.59,2.7,0.22433,0.00014,21.6814]
[1777507286875,30.35,75787.07,2.7,0.2248,0.00014,21.70818]
[1777507288125,30.35,75787.07,2.7,0.2248,0.00014,21.70818]
[1777507288167,30.35,75786.24,2.7,0.22469,0.00014,21.70165]
[1777507289200,30.35,75782.3,2.7,0.22415,0.00014,21.67085]
[1777507289430,30.35,75782.3,2.7,0.22415,0.00014,21.67085]
[1777507290104,30.35,75787.12,2.7,0.2248,0.00014,21.70819]
[1777507293989,30.35,75793.39,2.7,0.22563,0.00014,21.75281]
[1777507294157,30.35,75793.39,2.7,0.22563,0.00014,21.75281]
[1777507297558,30.35,75794.28,2.7,0.22574,0.00014,21.75916]
[1777507302987,30.35,75789.89,2.7,0.22513,0.00014,21.72434]
[1777507303437,30.35,75789.89,2.7,0.22513,0.00014,21.72434]
[1777507303710,30.35,75789.89,2.7,0.22513,0.00014,21.72434]
[1777507303994,30.35,75787.73,2.7,0.22483,0.00014,21.7075]
[1777507305338,30.35,75786.48,2.7,0.22466,0.00014,21.69757]
[1777507306007,30.35,75784.76,2.7,0.22442,0.00014,21.68415]
[1777507310533,30.35,75785.92,2.7,0.22457,0.00014,21.69292]
[1777507312487,30.35,75791.5,2.7,0.22533,0.00014,21.7359]
[1777507313515,30.35,75789.86,2.7,0.2251,0.00014,21.72305]
[1777507313553,30.35,75789.86,2.7,0.2251,0.00014,21.72305]
[1777507314064,30.35,75789.99,2.7,0.22512,0.00014,21.72394]
[1777507316449,30.35,75790.06,2.7,0.22512,0.00014,21.72402]
[1777507321273,30.34,75789.99,2.7,0.22509,0.00014,21.72257]
[1777507324749,30.34,75785.11,2.7,0.22441,0.00014,21.68385]
[1777507324954,30.34,75785.11,2.7,0.22441,0.00014,21.68385]
[1777507325472,30.34,75783.48,2.7,0.22419,0.00014,21.67101]
[1777507330530,30.34,75773.63,2.7,0.22283,0.00014,21.59361]
[1777507336219,30.34,75780.35,2.7,0.22373,0.00014,21.64496]
[1777507341254,30.33,75778.88,2.7,0.22351,0.00014,21.63262]
[1777507345655,30.33,75779.22,2.7,0.22355,0.00014,21.63456]
[1777507345931,30.33,75779.22,2.7,0.22355,0.00014,21.63456]
[1777507345936,30.33,75779.22,2.7,0.22355,0.00014,21.63456]
[1777507346126,30.33,75780.1,2.7,0.22366,0.00014,21.64122]
[1777507346557,30.33,75780.1,2.7,0.22366,0.00014,21.64122]
[1777507349131,30.33,75794.23,2.7,0.22559,0.00014,21.75076]
[1777507349172,30.33,75795.98,2.7,0.22582,0.00014,21.76398]
[1777507351295,30.33,75796.58,2.7,0.2259,0.00014,21.76857]
[1777507351374,30.33,75796.58,2.7,0.2259,0.00014,21.76857]
[1777507355618,30.33,75798.06,2.7,0.22607,0.00014,21.77615]
[1777507355648,30.33,75798.17,2.7,0.22609,0.00014,21.77693]
[1777507357863,30.33,75798.13,2.7,0.22608,0.00014,21.77663]
[1777507361585,30.33,75800.65,2.7,0.22641,0.00014,21.79533]
[1777507361629,30.33,75800.65,2.7,0.22641,0.00014,21.79533]
[1777507361711,30.33,75800.65,2.7,0.22641,0.00014,21.79533]
[1777507361779,30.33,75800.65,2.7,0.22641,0.00014,21.79533]
[1777507363862,30.33,75806.36,2.7,0.22719,0.00014,21.83907]
[1777507363896,30.33,75808.5,2.7,0.22747,0.00014,21.85514]
[1777507365222,30.33,75808.5,2.7,0.22747,0.00014,21.85514]
[1777507370349,30.33,75810.11,2.7,0.22768,0.00014,21.86692]
[1777507372109,30.32,75810.11,2.7,0.22768,0.00014,21.86658]
[1777507372153,30.32,75810.11,2.7,0.22768,0.00014,21.86658]
[1777507372157,30.32,75810.11,2.7,0.22768,0.00014,21.86658]
[1777507372210,30.32,75811.06,2.7,0.2278,0.00014,21.87357]
[1777507372281,30.32,75811.06,2.7,0.2278,0.00014,21.87357]
[1777507372840,30.32,75811.06,2.7,0.2278,0.00014,21.87357]
[1777507373097,30.32,75811.06,2.7,0.2278,0.00014,21.87357]
[1777507374707,30.32,75819.59,2.7,0.22898,0.00014,21.9393]
[1777507377267,30.32,75824.26,2.7,0.22962,0.00014,21.97517]
[1777507383383,30.32,75827.83,2.7,0.2301,0.00014,22.0018]
[1777507383548,30.32,75827.58,2.7,0.23006,0.00014,21.99976]
[1777507388584,30.32,75828.48,2.7,0.23017,0.00014,22.00586]
[1777507393618,30.32,75828.65,2.7,0.23018,0.00014,22.00652]
[1777507396298,30.32,75827.7,2.7,0.23004,0.00014,21.99897]
[1777507402682,30.31,75829.97,2.7,0.23034,0.00014,22.01565]
[1777507407244,30.31,75829.98,2.7,0.23034,0.00014,22.01536]
[1777507413786,30.31,75826.7,2.7,0.22985,0.00014,21.98585]
[1777507415428,30.31,75826.59,2.7,0.22983,0.00014,21.98485]
[1777507417477,30.31,75826.03,2.7,0.22975,0.00014,21.98046]
[1777507417574,30.31,75826.03,2.7,0.22975,0.00014,21.98046]
[1777507420771,30.31,75815.71,2.7,0.22832,0.00014,21.90048]
[1777507422425,30.31,75815.68,2.7,0.22831,0.00014,21.89997]
[1777507422427,30.31,75815.68,2.7,0.22831,0.00014,21.89997]
[1777507422581,30.31,75815.68,2.7,0.22831,0.00014,21.89997]
[1777507422822,30.31,75808.97,2.7,0.22738,0.00014,21.84789]
[1777507423620,30.31,75808.97,2.7,0.22738,0.00014,21.84789]
[1777507423795,30.31,75808.97,2.7,0.22738,0.00014,21.84789]
[1777507427664,30.31,75802.1,2.7,0.22642,0.00014,21.79405]
[1777507428704,30.31,75799.37,2.7,0.22605,0.00014,21.77274]
[1777507434141,30.31,75795.6,2.7,0.22552,0.00014,21.74281]
[1777507434176,30.31,75795.6,2.7,0.22552,0.00014,21.74281]
[1777507434647,30.31,75794.94,2.7,0.22542,0.00014,21.73755]
[1777507434671,30.31,75794.94,2.7,0.22542,0.00014,21.73755]
[1777507434735,30.31,75794.94,2.7,0.22542,0.00014,21.73755]
[1777507441098,30.3,75796.65,2.7,0.22564,0.00014,21.75005]
[1777507441110,30.3,75796.65,2.7,0.22564,0.00014,21.75005]
[1777507441156,30.3,75796.65,2.7,0.22564,0.00014,21.74971]
[1777507441619,30.3,75796.65,2.7,0.22564,0.00014,21.74971]
[1777507445339,30.3,75803.31,2.7,0.22655,0.00014,21.80117]
[1777507445376,30.3,75802.97,2.7,0.2265,0.00014,21.79847]
[1777507445571,30.3,75802.97,2.7,0.2265,0.00014,21.79847]
[1777507446982,30.3,75804.32,2.7,0.22668,0.00014,21.80885]
[1777507446997,30.3,75804.32,2.7,0.22668,0.00014,21.80885]
[1777507447310,30.3,75804.32,2.7,0.22668,0.00014,21.80885]
[1777507447158,30.3,75806.74,2.7,0.22702,0.00014,21.8275]
[1777507448314,30.3,75806.74,2.7,0.22702,0.00014,21.8275]
[1777507449115,30.3,75814.22,2.7,0.22804,0.00014,21.88533]
[1777507450296,30.3,75816.46,2.7,0.22835,0.00014,21.90258]
[1777507456323,30.3,75816.77,2.7,0.22839,0.00014,21.90462]
[1777507457887,30.3,75816.69,2.7,0.22838,0.00014,21.9039]
[1777507463102,30.3,75816.91,2.7,0.2284,0.00014,21.9053]
[1777507466932,30.3,75816.77,2.7,0.22838,0.00014,21.90409]
[1777507468093,30.3,75817.49,2.7,0.22848,0.00014,21.9096]
[1777507468685,30.3,75817.63,2.7,0.2285,0.00014,21.91064]
[1777507469523,30.3,75817.56,2.7,0.22849,0.00014,21.91005]
[1777507475186,30.3,75815.99,2.7,0.22824,0.00014,21.89418]
[1777507478110,30.3,75818.45,2.7,0.22858,0.00014,21.91312]
[1777507483242,30.3,75819.55,2.7,0.22873,0.00014,21.9213]
[1777507483949,30.3,75819.55,2.7,0.22873,0.00014,21.9213]
[1777507487817,30.3,75810.54,2.7,0.22748,0.00014,21.85168]
[1777507488464,30.3,75809.8,2.7,0.22738,0.00014,21.84598]
[1777507489080,30.3,75809.8,2.7,0.22738,0.00014,21.84598]
[1777507489701,30.3,75809.18,2.7,0.2273,0.00014,21.84122]
[1777507490559,30.3,75802.74,2.7,0.22641,0.00014,21.79141]
[1777507491127,30.3,75802.74,2.7,0.22641,0.00014,21.79141]
[1777507491674,30.3,75802.53,2.7,0.22639,0.00014,21.78987]
[1777507492305,30.3,75801.86,2.7,0.2263,0.00014,21.78477]
[1777507492795,30.3,75801.86,2.7,0.2263,0.00014,21.78477]
[1777507493479,30.3,75797.24,2.7,0.22566,0.00014,21.74896]
[1777507493493,30.3,75797.24,2.7,0.22566,0.00014,21.74896]
[1777507493542,30.3,75797.24,2.7,0.22566,0.00014,21.74896]
[1777507493954,30.3,75797.24,2.7,0.22566,0.00014,21.74896]
[1777507494319,30.3,75791.74,2.7,0.22491,0.00014,21.70611]
[1777507497286,30.3,75790.72,2.7,0.22476,0.00014,21.69794]
[1777507501920,30.3,75789.07,2.7,0.22453,0.00014,21.6845]
[1777507502548,30.3,75786.23,2.7,0.22414,0.00014,21.66231]
[1777507504186,30.3,75786.18,2.7,0.22413,0.00014,21.66185]
[1777507504214,30.3,75786.18,2.7,0.22413,0.00014,21.66185]
[1777507504616,30.3,75786.68,2.7,0.2242,0.00014,21.66567]
[1777507510414,30.29,75785.88,2.7,0.22408,0.00014,21.65912]
[1777507510861,30.29,75782.38,2.7,0.2236,0.00014,21.63189]
[1777507517429,30.29,75781.24,2.7,0.22345,0.00014,21.62293]
[1777507522957,30.29,75781.31,2.7,0.22346,0.00014,21.62347]
[1777507523335,30.29,75781.31,2.7,0.22346,0.00014,21.62347]
[1777507527889,30.29,75779.55,2.7,0.22322,0.00014,21.60981]
[1777507529416,30.29,75779.47,2.7,0.22321,0.00014,21.60923]
[1777507529879,30.29,75776.18,2.7,0.22276,0.00014,21.58359]
[1777507529948,30.29,75776.18,2.7,0.22276,0.00014,21.58359]
[1777507535607,30.3,75770.72,2.7,0.222,0.00014,21.5377]
[1777507540828,30.3,75770.48,2.7,0.22197,0.00014,21.53623]
[1777507544977,30.3,75770.87,2.7,0.22203,0.00014,21.53967]
[1777507550721,30.3,75770.11,2.7,0.22194,0.00014,21.53438]
[1777507555755,30.3,75771.1,2.7,0.22208,0.00014,21.54254]
[1777507558182,30.3,75770.93,2.7,0.22206,0.00014,21.54137]
[1777507558913,30.3,75770.37,2.7,0.22199,0.00014,21.53708]
[1777507558926,30.3,75770.37,2.7,0.22199,0.00014,21.53708]
[1777507559279,30.3,75764.49,2.7,0.22119,0.00014,21.49121]
[1777507561788,30.3,75762.79,2.7,0.22096,0.00014,21.47784]
[1777507561793,30.3,75762.79,2.7,0.22096,0.00014,21.47784]
[1777507561986,30.3,75762.79,2.7,0.22096,0.00014,21.47784]
[1777507563206,30.3,75763.49,2.7,0.22105,0.00014,21.48328]
[1777507564755,30.3,75766.17,2.7,0.22142,0.00014,21.50425]
[1777507572087,30.3,75765.85,2.7,0.22137,0.00014,21.50168]
[1777507574150,30.3,75765.67,2.7,0.22135,0.00014,21.5002]
[1777507580331,30.3,75765.38,2.7,0.22131,0.00014,21.49789]
[1777507580815,30.3,75765.2,2.7,0.22128,0.00014,21.49648]
[1777507582557,30.3,75761.74,2.7,0.22082,0.00014,21.46946]
[1777507582567,30.3,75761.74,2.7,0.22082,0.00014,21.46946]
[1777507582582,30.3,75761.74,2.7,0.22082,0.00014,21.46946]
[1777507584862,30.3,75766.03,2.7,0.2214,0.00014,21.50307]
[1777507584897,30.3,75766.03,2.7,0.2214,0.00014,21.50307]
[1777507588238,30.3,75758.23,2.7,0.22034,0.00014,21.44223]
[1777507588280,30.3,75758.23,2.7,0.22034,0.00014,21.44223]
[1777507588352,30.3,75758.23,2.7,0.22034,0.00014,21.44223]
[1777507588403,30.3,75758.26,2.7,0.22035,0.00014,21.44254]
[1777507588511,30.3,75758.26,2.7,0.22035,0.00014,21.44254]
[1777507588872,30.3,75758.26,2.7,0.22035,0.00014,21.44254]
[1777507588965,30.3,75758.26,2.7,0.22035,0.00014,21.44254]
[1777507588987,30.3,75758.26,2.7,0.22035,0.00014,21.44254]
[1777507590836,30.3,75744.66,2.7,0.21852,0.00013,21.33595]
[1777507593423,30.3,75744.93,2.7,0.21853,0.00013,21.33457]
[1777507593491,30.3,75744.93,2.7,0.21853,0.00013,21.33457]
[1777507593612,30.3,75742.88,2.7,0.21825,0.00013,21.31855]
[1777507594624,30.3,75736.71,2.7,0.21743,0.00013,21.27017]
[1777507594761,30.3,75736.71,2.7,0.21743,0.00013,21.27017]
[1777507595455,30.3,75736.71,2.7,0.21743,0.00013,21.27017]
[1777507595036,30.3,75734.41,2.7,0.21712,0.00013,21.25207]
[1777507596042,30.3,75734.84,2.7,0.21718,0.00013,21.25561]
[1777507601077,30.3,75737.9,2.7,0.2176,0.00013,21.28028]
[1777507603000,30.3,75736.17,2.7,0.21737,0.00013,21.26679]
[1777507604502,30.3,75735.67,2.7,0.2173,0.00013,21.26298]
[1777507605063,30.3,75735.24,2.7,0.21725,0.00013,21.25973]
[1777507605106,30.3,75735.56,2.7,0.21729,0.00013,21.26225]
[1777507607114,30.3,75735.49,2.7,0.21728,0.00013,21.2617]
[1777507607463,30.3,75735.49,2.7,0.21728,0.00013,21.2617]
[1777507609841,30.3,75735.88,2.7,0.21734,0.00013,21.26477]
[1777507609869,30.3,75735.88,2.7,0.21734,0.00013,21.26477]
[1777507610140,30.3,75742.55,2.7,0.21823,0.00013,21.31716]
[1777507615176,30.3,75749.19,2.7,0.21913,0.00013,21.3693]
[1777507620212,30.3,75747.41,2.7,0.21889,0.00013,21.35536]
[1777507620534,30.3,75747.41,2.7,0.21889,0.00013,21.35536]
[1777507620536,30.3,75747.41,2.7,0.21889,0.00013,21.35536]
[1777507626253,30.3,75747.88,2.7,0.21895,0.00013,21.35909]
[1777507631546,30.3,75747.16,2.7,0.21885,0.00013,21.35344]
[1777507640351,30.3,75748.57,2.7,0.21904,0.00013,21.36441]
[1777507645386,30.3,75748.08,2.7,0.21898,0.00013,21.36052]
[1777507650564,30.3,75747.58,2.7,0.21891,0.00013,21.35661]
[1777507653583,30.3,75748.81,2.7,0.21905,0.00013,21.36263]
[1777507655503,30.3,75748.37,2.7,0.21899,0.00013,21.35917]
[1777507658733,30.3,75749.21,2.7,0.2191,0.00013,21.36577]
[1777507660659,30.3,75757.7,2.7,0.22025,0.00014,21.4322]
[1777507661598,30.3,75759.83,2.7,0.22054,0.00014,21.44889]
[1777507662005,30.3,75759.83,2.7,0.22054,0.00014,21.44889]
[1777507662031,30.3,75759.83,2.7,0.22054,0.00014,21.44889]
[1777507662124,30.3,75759.83,2.7,0.22054,0.00014,21.44889]
[1777507662132,30.3,75759.83,2.7,0.22054,0.00014,21.44889]
[1777507662476,30.3,75759.83,2.7,0.22054,0.00014,21.44889]
[1777507662506,30.3,75769.36,2.7,0.22183,0.00014,21.52325]
[1777507664009,30.3,75776.64,2.7,0.22282,0.00014,21.58012]
[1777507667674,30.3,75783.91,2.7,0.22381,0.00014,21.63679]
[1777507673202,30.3,75785.03,2.7,0.22396,0.00014,21.64543]
[1777507674015,30.3,75785.0,2.7,0.22395,0.00014,21.64517]
[1777507674116,30.3,75785.02,2.7,0.22396,0.00014,21.64529]
[1777507676080,30.3,75785.37,2.7,0.224,0.00014,21.64801]
[1777507678006,30.3,75786.84,2.7,0.2242,0.00014,21.6594]
[1777507680663,30.3,75790.13,2.7,0.22465,0.00014,21.68487]
[1777507680750,30.3,75790.13,2.7,0.22465,0.00014,21.68487]
[1777507680828,30.3,75790.13,2.7,0.22465,0.00014,21.68487]
[1777507680868,30.3,75790.13,2.7,0.22465,0.00014,21.68487]
[1777507681560,30.3,75790.13,2.7,0.22465,0.00014,21.68487]
[1777507681578,30.3,75790.13,2.7,0.22465,0.00014,21.68487]
[1777507681572,30.3,75790.14,2.7,0.22465,0.00014,21.68499]
[1777507681986,30.3,75790.14,2.7,0.22465,0.00014,21.68499]
[1777507682084,30.3,75808.52,2.7,0.22717,0.00014,21.82751]
[1777507687692,30.3,75806.33,2.7,0.22688,0.00014,21.81069]
[1777507692658,30.3,75807.91,2.7,0.2271,0.00014,21.82322]
[1777507692727,30.3,75807.91,2.7,0.2271,0.00014,21.82322]
[1777507692730,30.3,75806.5,2.7,0.22691,0.00014,21.81239]
[1777507694429,30.3,75806.5,2.7,0.22691,0.00014,21.81239]
[1777507694499,30.3,75806.5,2.7,0.22691,0.00014,21.81239]
[1777507700311,30.3,75810.38,2.7,0.22744,0.00014,21.84248]
[1777507705739,30.31,75812.67,2.7,0.22776,0.00014,21.86031]
[1777507705827,30.31,75813.03,2.7,0.22781,0.00014,21.86309]
[1777507709379,30.31,75817.23,2.7,0.22839,0.00014,21.89554]
[1777507709380,30.31,75817.23,2.7,0.22839,0.00014,21.89554]
[1777507710264,30.31,75820.43,2.7,0.22883,0.00014,21.92021]
[1777507711396,30.31,75821.14,2.7,0.22893,0.00014,21.92564]
[1777507715894,30.3,75810.43,2.7,0.22742,0.00014,21.8392]
[1777507717509,30.3,75810.43,2.7,0.22742,0.00014,21.8392]
[1777507717604,30.3,75810.04,2.7,0.22737,0.00014,21.83625]
[1777507720693,30.3,75804.72,2.7,0.22664,0.00014,21.79517]
[1777507720694,30.3,75804.72,2.7,0.22664,0.00014,21.79517]
[1777507724570,30.31,75804.14,2.7,0.22656,0.00014,21.79085]
[1777507726898,30.31,75803.84,2.7,0.22653,0.00014,21.7887]
[1777507726925,30.31,75803.84,2.7,0.22653,0.00014,21.7887]
[1777507727059,30.31,75803.84,2.7,0.22653,0.00014,21.7887]
[1777507727148,30.31,75803.84,2.7,0.22653,0.00014,21.7887]
[1777507728107,30.31,75803.82,2.7,0.22652,0.00014,21.78859]
[1777507728892,30.31,75800.11,2.7,0.22601,0.00014,21.75977]
[1777507728894,30.31,75800.11,2.7,0.22601,0.00014,21.75977]
[1777507729173,30.31,75800.11,2.7,0.22601,0.00014,21.75977]
[1777507729406,30.31,75797.25,2.7,0.22562,0.00014,21.73753]
[1777507729784,30.31,75797.25,2.7,0.22562,0.00014,21.73753]
[1777507732555,30.3,75792.25,2.7,0.22493,0.00014,21.69844]
[1777507734212,30.3,75786.21,2.7,0.2241,0.00014,21.65136]
[1777507739402,30.3,75785.72,2.7,0.22403,0.00014,21.64732]
[1777507739818,30.3,75785.97,2.7,0.22406,0.00014,21.64916]
[1777507745407,30.3,75782.98,2.7,0.22365,0.00014,21.6257]
[1777507745411,30.3,75782.98,2.7,0.22365,0.00014,21.6257]
[1777507750789,30.3,75775.79,2.7,0.22267,0.00014,21.56981]
[1777507757181,30.3,75778.5,2.7,0.22305,0.00014,21.59114]
[1777507757676,30.3,75778.5,2.7,0.22305,0.00014,21.59114]
[1777507757677,30.3,75778.5,2.7,0.22305,0.00014,21.59114]
[1777507760484,30.3,75776.81,2.7,0.22282,0.00014,21.57799]
[1777507760507,30.3,75776.81,2.7,0.22282,0.00014,21.57799]
[1777507760606,30.3,75774.63,2.7,0.22252,0.00014,21.56102]
[1777507762104,30.3,75769.93,2.7,0.22188,0.00014,21.52426]
[1777507762701,30.3,75768.38,2.7,0.22167,0.00014,21.51211]
[1777507763464,30.3,75768.38,2.7,0.22167,0.00014,21.51211]
[1777507766421,30.3,75768.04,2.7,0.22162,0.00014,21.50932]
[1777507772287,30.3,75769.06,2.7,0.22173,0.00014,21.51332]
[1777507777321,30.3,75768.0,2.7,0.22158,0.00014,21.50481]
[1777507783156,30.3,75766.3,2.7,0.22135,0.00014,21.49143]
[1777507788404,30.3,75766.51,2.7,0.22138,0.00014,21.49301]
[1777507790927,30.3,75764.26,2.7,0.22107,0.00014,21.47545]
[1777507790970,30.3,75764.26,2.7,0.22107,0.00014,21.47545]
[1777507790973,30.3,75764.26,2.7,0.22107,0.00014,21.47545]
[1777507791424,30.3,75753.68,2.7,0.21964,0.00013,21.3927]
[1777507792377,30.3,75753.68,2.7,0.21964,0.00013,21.3927]
[1777507792560,30.3,75753.68,2.7,0.21964,0.00013,21.3927]
[1777507792585,30.3,75753.68,2.7,0.21964,0.00013,21.3927]
[1777507792637,30.3,75748.03,2.7,0.21888,0.00013,21.34842]
[1777507792981,30.3,75748.03,2.7,0.21888,0.00013,21.34842]
[1777507796429,30.3,75742.75,2.7,0.21817,0.00013,21.30712]
[1777507796463,30.3,75742.75,2.7,0.21817,0.00013,21.30712]
[1777507797226,30.3,75742.78,2.7,0.21818,0.00013,21.30742]
[1777507801431,30.3,75741.67,2.7,0.21803,0.00013,21.29894]
[1777507801707,30.3,75741.67,2.7,0.21803,0.00013,21.29894]
[1777507801495,30.3,75737.98,2.7,0.21754,0.00013,21.27001]
[1777507803686,30.3,75737.35,2.7,0.21745,0.00013,21.26512]
[1777507803751,30.3,75737.08,2.7,0.21742,0.00013,21.26306]
[1777507803978,30.3,75737.08,2.7,0.21742,0.00013,21.26306]
[1777507804054,30.3,75737.08,2.7,0.21742,0.00013,21.26306]
[1777507809551,30.3,75727.1,2.7,0.21608,0.00013,21.18462]
[1777507809796,30.3,75727.1,2.7,0.21608,0.00013,21.18462]
[1777507809962,30.3,75727.1,2.7,0.21608,0.00013,21.18462]
[1777507810035,30.3,75727.1,2.7,0.21608,0.00013,21.18462]
[1777507811711,30.3,75733.74,2.7,0.21697,0.00013,21.2369]
[1777507811716,30.3,75733.74,2.7,0.21697,0.00013,21.2369]
[1777507817321,30.3,75730.97,2.7,0.21661,0.00013,21.21561]
[1777507817692,30.3,75730.97,2.7,0.21661,0.00013,21.21561]
[1777507819022,30.31,75730.72,2.7,0.21658,0.00013,21.2139]
[1777507819506,30.31,75730.72,2.7,0.21658,0.00013,21.2139]
[1777507820204,30.31,75730.64,2.7,0.21657,0.00013,21.2134]
[1777507821353,30.31,75728.95,2.7,0.21635,0.00013,21.20012]
[1777507821637,30.31,75734.68,2.7,0.21711,0.00013,21.24525]
[1777507825696,30.31,75738.04,2.7,0.21757,0.00013,21.27196]
[1777507831710,30.31,75741.04,2.7,0.21796,0.00013,21.29236]
[1777507836745,30.31,75740.19,2.7,0.21785,0.00013,21.28609]
[1777507837743,30.31,75740.19,2.7,0.21785,0.00013,21.28609]
[1777507842787,30.31,75740.39,2.7,0.21789,0.00013,21.28823]
[1777507848832,30.31,75740.42,2.7,0.2179,0.00013,21.28911]
[1777507851200,30.31,75740.91,2.7,0.21797,0.00013,21.29307]
[1777507851302,30.31,75741.12,2.7,0.218,0.00013,21.29493]
[1777507856945,30.31,75740.41,2.7,0.21792,0.00013,21.29003]
[1777507860923,30.31,75740.17,2.7,0.21789,0.00013,21.28858]
[1777507861658,30.31,75736.98,2.7,0.21747,0.00013,21.26382]
[1777507861898,30.31,75736.98,2.7,0.21747,0.00013,21.26382]
[1777507865339,30.31,75728.65,2.7,0.21636,0.00013,21.19844]
[1777507866684,30.32,75728.81,2.7,0.21638,0.00013,21.19977]
[1777507867556,30.32,75723.22,2.7,0.21563,0.00013,21.15582]
[1777507871551,30.32,75713.85,2.7,0.2144,0.00013,21.08279]
[1777507872245,30.32,75713.21,2.7,0.21432,0.00013,21.07799]
[1777507876820,30.32,75709.26,2.7,0.21381,0.00013,21.04782]
[1777507876884,30.32,75709.22,2.7,0.21381,0.00013,21.04778]
[1777507877376,30.32,75709.22,2.7,0.21381,0.00013,21.04778]
[1777507881964,30.32,75701.04,2.7,0.21275,0.00013,20.98458]
[1777507885112,30.33,75700.65,2.7,0.21271,0.00013,20.9821]
[1777507885683,30.33,75700.65,2.7,0.21271,0.00013,20.9821]
[1777507886447,30.33,75700.58,2.7,0.21271,0.00013,20.98215]
[1777507888143,30.33,75709.88,2.7,0.21395,0.00013,21.05623]
[1777507893215,30.33,75716.79,2.7,0.21487,0.00013,21.10811]
[1777507897500,30.33,75714.3,2.7,0.21455,0.00013,21.0892]
[1777507903272,30.33,75714.68,2.7,0.21462,0.00013,21.09332]
[1777507905880,30.33,75714.81,2.7,0.21464,0.00013,21.09461]
[1777507908194,30.34,75709.06,2.7,0.21388,0.00013,21.04955]
[1777507909740,30.34,75708.26,2.7,0.21378,0.00013,21.04342]
[1777507910453,30.34,75702.78,2.7,0.21305,0.00013,21.00032]
[1777507914812,30.34,75702.06,2.7,0.21297,0.00013,20.99557]
[1777507916423,30.34,75700.11,2.7,0.21272,0.00013,20.98061]
[1777507922407,30.34,75700.17,2.7,0.21276,0.00013,20.9828]
[1777507924121,30.34,75700.31,2.7,0.21278,0.00013,20.98414]
[1777507930506,30.35,75701.47,2.7,0.21296,0.00013,20.99441]
[1777507932868,30.35,75702.19,2.7,0.21306,0.00013,21.00091]
[1777507933632,30.35,75702.19,2.7,0.21306,0.00013,21.00091]
[1777507933640,30.35,75702.19,2.7,0.21306,0.00013,21.00091]
[1777507933675,30.35,75702.19,2.7,0.21306,0.00013,21.00091]
[1777507933729,30.35,75709.13,2.7,0.21399,0.00013,21.05593]
[1777507933890,30.35,75709.13,2.7,0.21399,0.00013,21.05593]
[1777507934568,30.35,75709.13,2.7,0.21399,0.00013,21.05593]
[1777507935472,30.35,75714.34,2.7,0.21469,0.00013,21.09729]
[1777507936007,30.35,75716.35,2.7,0.21496,0.00013,21.11337]
[1777507936145,30.35,75716.35,2.7,0.21496,0.00013,21.11337]
[1777507936244,30.35,75716.35,2.7,0.21496,0.00013,21.11337]
[1777507936379,30.35,75716.35,2.7,0.21496,0.00013,21.11337]
[1777507936552,30.35,75728.84,2.7,0.21663,0.00013,21.21185]
[1777507945569,30.35,75732.57,2.7,0.21714,0.00013,21.24185]
[1777507950604,30.35,75731.71,2.7,0.21703,0.00013,21.23549]
[1777507952030,30.35,75733.25,2.7,0.21722,0.00013,21.24404]
[1777507952036,30.35,75733.25,2.7,0.21722,0.00013,21.24404]
[1777507952619,30.35,75733.49,2.7,0.21725,0.00013,21.24599]
[1777507957654,30.35,75739.23,2.7,0.21803,0.00013,21.29134]
[1777507962040,30.35,75740.37,2.7,0.21818,0.00013,21.30045]
[1777507962689,30.35,75739.97,2.7,0.21813,0.00013,21.29735]
[1777507966657,30.35,75740.04,2.7,0.21814,0.00013,21.29796]
[1777507969040,30.35,75740.73,2.7,0.21823,0.00013,21.30341]
[1777507969326,30.35,75740.73,2.7,0.21823,0.00013,21.30341]
[1777507972114,30.35,75744.73,2.7,0.21877,0.00013,21.33481]
[1777507977794,30.35,75746.52,2.7,0.21901,0.00013,21.34875]
[1777507979107,30.35,75746.56,2.7,0.21902,0.00013,21.34905]
[1777507982818,30.35,75752.27,2.7,0.21979,0.00013,21.39368]
[1777507985573,30.35,75754.41,2.7,0.22007,0.00013,21.41028]
[1777507985575,30.35,75754.41,2.7,0.22007,0.00013,21.41028]
[1777507989705,30.35,75741.83,2.7,0.21837,0.00013,21.31165]
[1777507991560,30.35,75734.73,2.7,0.21742,0.00013,21.2561]
[1777507993779,30.35,75732.01,2.7,0.21706,0.00013,21.23497]
[1777507993855,30.35,75732.01,2.7,0.21706,0.00013,21.23497]
[1777507995099,30.35,75731.56,2.7,0.21701,0.00013,21.2317]
[1777507995746,30.35,75731.56,2.7,0.21701,0.00013,21.2317]
[1777507997144,30.35,75731.31,2.7,0.21698,0.00013,21.22986]
[1777507997261,30.35,75731.31,2.7,0.21698,0.00013,21.22986]
[1777508000243,30.36,75720.99,2.7,0.2156,0.00013,21.14918]
[1777508001732,30.36,75718.65,2.7,0.2153,0.00013,21.13123]
[1777508002251,30.36,75718.95,2.7,0.21535,0.00013,21.13384]
[1777508003413,30.36,75718.73,2.7,0.21532,0.00013,21.13236]
[1777508009365,30.36,75716.2,2.7,0.21501,0.00013,21.11376]
[1777508012761,30.36,75720.09,2.7,0.21551,0.00013,21.14153]
[1777508012862,30.36,75720.18,2.7,0.21553,0.00013,21.14269]
[1777508018080,30.37,75719.5,2.7,0.21546,0.00013,21.13829]
[1777508024124,30.37,75717.8,2.7,0.21525,0.00013,21.126]
[1777508029270,30.37,75717.51,2.7,0.21523,0.00013,21.12441]
[1777508034088,30.37,75717.12,2.7,0.21519,0.00013,21.12215]
[1777508034194,30.37,75716.81,2.7,0.21515,0.00013,21.11987]
[1777508039229,30.37,75713.25,2.7,0.21469,0.00013,21.09282]
[1777508040815,30.37,75713.25,2.7,0.21469,0.00013,21.09282]
[1777508040857,30.37,75713.25,2.7,0.21469,0.00013,21.09282]
[1777508040892,30.38,75713.25,2.7,0.2147,0.00013,21.09324]
[1777508043154,30.38,75705.88,2.7,0.21372,0.00013,21.0354]
[1777508043310,30.38,75705.88,2.7,0.21372,0.00013,21.0354]
[1777508043375,30.38,75705.88,2.7,0.21372,0.00013,21.0354]
[1777508048269,30.38,75695.46,2.7,0.21236,0.00013,20.95409]
[1777508054928,30.38,75694.34,2.7,0.21224,0.00013,20.94659]
[1777508060016,30.38,75693.95,2.7,0.2122,0.00013,20.94463]
[1777508060160,30.38,75693.95,2.7,0.2122,0.00013,20.94463]
[1777508063785,30.39,75685.41,2.7,0.21109,0.00013,20.87814]
[1777508068788,30.39,75684.81,2.7,0.21104,0.00013,20.87497]
[1777508074141,30.39,75683.84,2.7,0.21092,0.00013,20.86562]
[1777508074558,30.39,75683.84,2.7,0.21092,0.00013,20.86562]
[1777508077495,30.4,75696.27,2.7,0.21258,0.00013,20.96503]
[1777508082530,30.4,75697.13,2.7,0.21272,0.00013,20.97282]
[1777508087565,30.4,75687.72,2.7,0.21149,0.00013,20.89947]
[1777508092601,30.4,75688.37,2.7,0.2116,0.00013,20.90593]
[1777508097825,30.4,75688.79,2.7,0.21167,0.00013,20.91]
[1777508101563,30.41,75689.36,2.7,0.21176,0.00013,20.91573]
[1777508101664,30.41,75688.36,2.7,0.21164,0.00013,20.90807]
[1777508106699,30.41,75684.75,2.7,0.21117,0.00013,20.88009]
[1777508108314,30.41,75683.87,2.7,0.21106,0.00013,20.87326]
[1777508108440,30.41,75683.87,2.7,0.21106,0.00013,20.87326]
[1777508108499,30.41,75683.87,2.7,0.21106,0.00013,20.87326]
[1777508108505,30.41,75683.87,2.7,0.21106,0.00013,20.87326]
[1777508108560,30.41,75683.87,2.7,0.21106,0.00013,20.87326]
[1777508110727,30.41,75679.4,2.7,0.21047,0.00013,20.83821]
[1777508116769,30.41,75678.24,2.7,0.21035,0.00013,20.8305]
[1777508121803,30.42,75678.45,2.7,0.21039,0.00013,20.83333]
[1777508123352,30.42,75677.85,2.7,0.21032,0.00013,20.82883]
[1777508123451,30.42,75677.85,2.7,0.21032,0.00013,20.82883]
[1777508123453,30.42,75677.85,2.7,0.21032,0.00013,20.82908]
[1777508127815,30.42,75674.24,2.7,0.20986,0.00013,20.80113]
[1777508132568,30.42,75667.82,2.7,0.20901,0.00013,20.74749]
[1777508132599,30.42,75667.82,2.7,0.20901,0.00013,20.74749]
[1777508132810,30.42,75667.82,2.7,0.20901,0.00013,20.74749]
[1777508132845,30.42,75667.82,2.7,0.20901,0.00013,20.74749]
[1777508135174,30.42,75663.41,2.7,0.20844,0.00013,20.71322]
[1777508135321,30.42,75663.41,2.7,0.20844,0.00013,20.71322]
[1777508137849,30.42,75669.28,2.7,0.20922,0.00013,20.76017]
[1777508137851,30.42,75669.28,2.7,0.20922,0.00013,20.76017]
[1777508140369,30.42,75657.58,2.7,0.2077,0.00013,20.66803]
[1777508141745,30.42,75657.05,2.7,0.20764,0.00013,20.66411]
[1777508141752,30.42,75657.05,2.7,0.20764,0.00013,20.66411]
[1777508143021,30.42,75662.59,2.7,0.20836,0.00013,20.70836]
[1777508143166,30.43,75666.84,2.7,0.20892,0.00013,20.74228]
[1777508143481,30.43,75666.84,2.7,0.20892,0.00013,20.74228]
[1777508143960,30.43,75670.6,2.7,0.20942,0.00013,20.77225]
[1777508147883,30.43,75671.85,2.7,0.20959,0.00013,20.78247]
[1777508147891,30.43,75671.85,2.7,0.20959,0.00013,20.78247]
[1777508147923,30.43,75671.85,2.7,0.20959,0.00013,20.78247]
[1777508147988,30.43,75671.03,2.7,0.2095,0.00013,20.77687]
[1777508149016,30.43,75671.03,2.7,0.2095,0.00013,20.77687]
[1777508149743,30.43,75666.33,2.7,0.20888,0.00013,20.7397]
[1777508151645,30.43,75666.3,2.7,0.20888,0.00013,20.73974]
[1777508152062,30.43,75666.3,2.7,0.20888,0.00013,20.73974]
[1777508154098,30.43,75669.16,2.7,0.20927,0.00013,20.76294]
[1777508154125,30.43,75669.16,2.7,0.20927,0.00013,20.76294]
[1777508160073,30.43,75674.5,2.7,0.20998,0.00013,20.80612]
[1777508161057,30.43,75674.5,2.7,0.20998,0.00013,20.80612]
[1777508166115,30.43,75671.71,2.7,0.20963,0.00013,20.78489]
[1777508171150,30.44,75674.98,2.7,0.21007,0.00013,20.81151]
[1777508174351,30.44,75674.98,2.7,0.21007,0.00013,20.81151]
[1777508175211,30.44,75672.68,2.7,0.20978,0.00013,20.79382]
[1777508175221,30.44,75672.68,2.7,0.20978,0.00013,20.79382]
[1777508175440,30.44,75672.68,2.7,0.20978,0.00013,20.79382]
[1777508175573,30.44,75672.68,2.7,0.20978,0.00013,20.79382]
[1777508175601,30.44,75672.68,2.7,0.20978,0.00013,20.79382]
[1777508175624,30.44,75672.68,2.7,0.20978,0.00013,20.79382]
[1777508175725,30.44,75672.68,2.7,0.20978,0.00013,20.79382]
[1777508175876,30.44,75675.88,2.7,0.2102,0.00013,20.81934]
[1777508176812,30.44,75689.67,2.7,0.21202,0.00013,20.92833]
[1777508177306,30.44,75689.67,2.7,0.21202,0.00013,20.92833]
[1777508177783,30.44,75689.67,2.7,0.21202,0.00013,20.92833]
[1777508178005,30.44,75693.88,2.7,0.21257,0.00013,20.96156]
[1777508180729,30.44,75701.61,2.7,0.2136,0.00013,21.02296]
[1777508181139,30.44,75703.69,2.7,0.21388,0.00013,21.03955]
[1777508181267,30.44,75703.69,2.7,0.21388,0.00013,21.03955]
[1777508181314,30.44,75703.69,2.7,0.21388,0.00013,21.03955]
[1777508182078,30.44,75703.69,2.7,0.21388,0.00013,21.03955]
[1777508187270,30.44,75707.95,2.7,0.21447,0.00013,21.07415]
[1777508189483,30.44,75708.27,2.7,0.21451,0.00013,21.07685]
[1777508189568,30.44,75708.27,2.7,0.21451,0.00013,21.07685]
[1777508189596,30.44,75708.27,2.7,0.21451,0.00013,21.07685]
[1777508190724,30.44,75708.5,2.7,0.21455,0.00013,21.07903]
[1777508190726,30.44,75708.5,2.7,0.21455,0.00013,21.07903]
[1777508192845,30.44,75720.18,2.7,0.21608,0.00013,21.16724]
[1777508193513,30.44,75720.24,2.7,0.21609,0.00013,21.16799]
[1777508197225,30.44,75718.15,2.7,0.21582,0.00013,21.15202]
[1777508202377,30.45,75718.55,2.7,0.2159,0.00013,21.15617]
[1777508207411,30.45,75718.05,2.7,0.21584,0.00013,21.1531]
[1777508208383,30.45,75718.05,2.7,0.21584,0.00013,21.1531]
[1777508214463,30.45,75720.51,2.7,0.21619,0.00013,21.17362]
[1777508219497,30.45,75721.32,2.7,0.21632,0.00013,21.18078]
[1777508224774,30.45,75721.09,2.7,0.21629,0.00013,21.17947]
[1777508224837,30.45,75721.09,2.7,0.21629,0.00013,21.17947]
[1777508224870,30.45,75720.54,2.7,0.21622,0.00013,21.17527]
[1777508226547,30.45,75710.25,2.7,0.21485,0.00013,21.0946]
[1777508229075,30.46,75709.1,2.7,0.2147,0.00013,21.08579]
[1777508230253,30.46,75708.67,2.7,0.21465,0.00013,21.0826]
[1777508230269,30.46,75708.67,2.7,0.21465,0.00013,21.0826]
[1777508230366,30.46,75708.67,2.7,0.21465,0.00013,21.0826]
[1777508230947,30.46,75696.36,2.7,0.21302,0.00013,20.98585]
[1777508231503,30.46,75696.36,2.7,0.21302,0.00013,20.98585]
[1777508233780,30.46,75684.54,2.7,0.21146,0.00013,20.89275]
[1777508234604,30.46,75684.32,2.7,0.21144,0.00013,20.89111]
[1777508236145,30.46,75684.29,2.7,0.21143,0.00013,20.89097]
[1777508237440,30.46,75676.96,2.7,0.21048,0.00013,20.83334]
[1777508238261,30.46,75674.93,2.7,0.21021,0.00013,20.81747]
[1777508239176,30.46,75674.93,2.7,0.21021,0.00013,20.81747]
[1777508239983,30.46,75675.16,2.7,0.21025,0.00013,20.81948]
[1777508240285,30.46,75675.01,2.7,0.21023,0.00013,20.81849]
[1777508240302,30.46,75675.01,2.7,0.21023,0.00013,20.81849]
[1777508240646,30.46,75673.47,2.7,0.21003,0.00013,20.80636]
[1777508242138,30.46,75673.47,2.7,0.21003,0.00013,20.80636]
[1777508243581,30.46,75673.36,2.7,0.21002,0.00013,20.80561]
[1777508244252,30.46,75673.47,2.7,0.21003,0.00013,20.80653]
[1777508244676,30.46,75673.47,2.7,0.21003,0.00013,20.80653]
[1777508247177,30.46,75670.37,2.7,0.20963,0.00013,20.78215]
[1777508250913,30.46,75669.54,2.7,0.20953,0.00013,20.77598]
[1777508256760,30.46,75666.95,2.7,0.20917,0.00013,20.75263]
[1777508260521,30.46,75664.73,2.7,0.20889,0.00013,20.73543]
[1777508261864,30.46,75664.3,2.7,0.20884,0.00013,20.73217]
[1777508262683,30.46,75664.3,2.7,0.20884,0.00013,20.73231]
[1777508263621,30.46,75664.06,2.7,0.20881,0.00013,20.73055]
[1777508264060,30.46,75664.06,2.7,0.20881,0.00013,20.73055]
[1777508265965,30.46,75659.85,2.7,0.20827,0.00013,20.69749]
[1777508265977,30.46,75659.85,2.7,0.20827,0.00013,20.69749]
[1777508271865,30.47,75667.18,2.7,0.20924,0.00013,20.7565]
[1777508276900,30.47,75666.34,2.7,0.20914,0.00013,20.75043]
[1777508280849,30.47,75667.04,2.7,0.20924,0.00013,20.75633]
[1777508280891,30.47,75667.04,2.7,0.20924,0.00013,20.75633]
[1777508280988,30.47,75667.04,2.7,0.20924,0.00013,20.75633]
[1777508281057,30.47,75667.04,2.7,0.20924,0.00013,20.75633]
[1777508281097,30.47,75667.04,2.7,0.20924,0.00013,20.75633]
[1777508281119,30.47,75668.15,2.7,0.20938,0.00013,20.76523]
[1777508282123,30.47,75678.9,2.7,0.2108,0.00013,20.85049]
[1777508287532,30.47,75686.3,2.7,0.21179,0.00013,20.90964]
[1777508290700,30.47,75686.58,2.7,0.21183,0.00013,20.91227]
[1777508290998,30.47,75686.57,2.7,0.21183,0.00013,20.91233]
[1777508293422,30.47,75686.99,2.7,0.21189,0.00013,20.91565]
[1777508294019,30.47,75687.38,2.7,0.21194,0.00013,20.91873]
[1777508297286,30.47,75687.46,2.7,0.21195,0.00013,20.91926]
[1777508297289,30.47,75687.46,2.7,0.21195,0.00013,20.91926]
[1777508297294,30.47,75687.46,2.7,0.21195,0.00013,20.91926]
[1777508297370,30.47,75687.46,2.7,0.21195,0.00013,20.91926]
[1777508298047,30.47,75686.84,2.7,0.21187,0.00013,20.91447]
[1777508298970,30.47,75686.84,2.7,0.21187,0.00013,20.91447]
[1777508304089,30.47,75687.87,2.7,0.21201,0.00013,20.92315]
[1777508304778,30.47,75687.87,2.7,0.21201,0.00013,20.92315]
[1777508305190,30.47,75687.87,2.7,0.21201,0.00013,20.92315]
[1777508305205,30.47,75687.87,2.7,0.21201,0.00013,20.92315]
[1777508305231,30.47,75687.87,2.7,0.21201,0.00013,20.92315]
[1777508305218,30.47,75684.3,2.7,0.21154,0.00013,20.89511]
[1777508305707,30.47,75684.3,2.7,0.21154,0.00013,20.89511]
[1777508306597,30.47,75677.21,2.7,0.21061,0.00013,20.83913]
[1777508308143,30.47,75673.32,2.7,0.2101,0.00013,20.80844]
[1777508310922,30.47,75680.5,2.7,0.21105,0.00013,20.8653]
[1777508311098,30.47,75680.5,2.7,0.21105,0.00013,20.8653]
[1777508317272,30.47,75678.97,2.7,0.21082,0.00013,20.84966]
[1777508318192,30.47,75678.97,2.7,0.21082,0.00013,20.84966]
[1777508319398,30.47,75676.37,2.7,0.21048,0.00013,20.82915]
[1777508324865,30.47,75670.95,2.7,0.20978,0.00013,20.78667]
[1777508330271,30.48,75670.66,2.7,0.20975,0.00013,20.78482]
[1777508336313,30.48,75669.01,2.7,0.20954,0.00013,20.77231]
[1777508338583,30.48,75669.41,2.7,0.20959,0.00013,20.77556]
[1777508339385,30.48,75671.06,2.7,0.20981,0.00013,20.78876]
[1777508340917,30.48,75671.08,2.7,0.20981,0.00013,20.78892]
[1777508346341,30.48,75678.65,2.7,0.21081,0.00013,20.84887]
[1777508350464,30.48,75676.99,2.7,0.21059,0.00013,20.8358]
[1777508352308,30.48,75674.4,2.7,0.21026,0.00013,20.81571]
[1777508352883,30.48,75674.4,2.7,0.21026,0.00013,20.81571]
[1777508362494,30.48,75672.28,2.7,0.21001,0.00013,20.8008]
[1777508367829,30.48,75671.1,2.7,0.20987,0.00013,20.79226]
[1777508373021,30.49,75671.71,2.7,0.20996,0.00013,20.7977]
[1777508378606,30.49,75671.34,2.7,0.20992,0.00013,20.79289]
[1777508379897,30.49,75671.34,2.7,0.20992,0.00013,20.79289]
[1777508380443,30.49,75671.38,2.7,0.20993,0.00013,20.7936]
[1777508380449,30.49,75671.38,2.7,0.20993,0.00013,20.7936]
[1777508381349,30.49,75671.38,2.7,0.20993,0.00013,20.7936]
[1777508381782,30.49,75671.3,2.7,0.20992,0.00013,20.79296]
[1777508381975,30.49,75679.97,2.7,0.21106,0.00013,20.8618]
[1777508382469,30.49,75679.97,2.7,0.21106,0.00013,20.8618]
[1777508382521,30.49,75679.97,2.7,0.21106,0.00013,20.8618]
[1777508382851,30.49,75679.97,2.7,0.21106,0.00013,20.8618]
[1777508382960,30.49,75679.97,2.7,0.21106,0.00013,20.8618]
[1777508383085,30.49,75679.97,2.7,0.21106,0.00013,20.8618]
[1777508383124,30.49,75694.04,2.7,0.21292,0.00013,20.97274]
[1777508384440,30.49,75698.57,2.7,0.21352,0.00013,21.00836]
[1777508385794,30.49,75699.99,2.7,0.21371,0.00013,21.01948]
[1777508391623,30.49,75703.21,2.7,0.21412,0.00013,21.04439]
[1777508392250,30.49,75703.21,2.7,0.21412,0.00013,21.04439]
[1777508399850,30.49,75705.16,2.7,0.21437,0.00013,21.05885]
[1777508403895,30.49,75705.66,2.7,0.21443,0.00013,21.06237]
[1777508403902,30.49,75705.66,2.7,0.21443,0.00013,21.06237]
[1777508403925,30.49,75705.66,2.7,0.21443,0.00013,21.06237]
[1777508403985,30.49,75705.66,2.7,0.21443,0.00013,21.06237]
[1777508404032,30.49,75705.66,2.7,0.21443,0.00013,21.06237]
[1777508404062,30.49,75706.02,2.7,0.21447,0.00013,21.06509]
[1777508406230,30.49,75714.58,2.7,0.21561,0.00013,21.13243]
[1777508406947,30.49,75717.17,2.7,0.21596,0.00013,21.15285]
[1777508410019,30.49,75718.21,2.7,0.2161,0.00013,21.16133]
[1777508410530,30.49,75718.21,2.7,0.21611,0.00013,21.16144]
[1777508416029,30.49,75713.42,2.7,0.21548,0.00013,21.12453]
[1777508416347,30.49,75713.42,2.7,0.21548,0.00013,21.12453]
[1777508416874,30.49,75714.39,2.7,0.21561,0.00013,21.13238]
[1777508420435,30.49,75714.47,2.7,0.21563,0.00013,21.13319]
[1777508421796,30.49,75714.36,2.7,0.21562,0.00013,21.13251]
[1777508421844,30.49,75714.36,2.7,0.21562,0.00013,21.13251]
[1777508421897,30.49,75714.36,2.7,0.21562,0.00013,21.13251]
[1777508422451,30.49,75711.98,2.7,0.2153,0.00013,21.11395]
[1777508424780,30.49,75699.46,2.7,0.21364,0.00013,21.0158]
[1777508433390,30.49,75699.02,2.7,0.2136,0.00013,21.01316]
[1777508435703,30.5,75696.84,2.7,0.21329,0.00013,20.99288]
[1777508438106,30.5,75689.23,2.7,0.2123,0.00013,20.93336]
[1777508438350,30.5,75689.2,2.7,0.2123,0.00013,20.93335]
[1777508438406,30.5,75689.2,2.7,0.2123,0.00013,20.93335]
[1777508445041,30.5,75690.02,2.7,0.21241,0.00013,20.94006]
[1777508445141,30.5,75690.02,2.7,0.21241,0.00013,20.94006]
[1777508445503,30.5,75690.02,2.7,0.21241,0.00013,20.94017]
[1777508446231,30.5,75690.02,2.7,0.21241,0.00013,20.94017]
[1777508446332,30.5,75685.06,2.7,0.21176,0.00013,20.90119]
[1777508452128,30.5,75682.49,2.7,0.21142,0.00013,20.88075]
[1777508452513,30.5,75682.49,2.7,0.21142,0.00013,20.88075]
[1777508452528,30.5,75682.49,2.7,0.21142,0.00013,20.88075]
[1777508453400,30.5,75682.49,2.7,0.21142,0.00013,20.88075]
[1777508453135,30.5,75675.94,2.7,0.21055,0.00013,20.82891]
[1777508455277,30.5,75675.64,2.7,0.21051,0.00013,20.82642]
[1777508455370,30.5,75675.68,2.7,0.21052,0.00013,20.82662]
[1777508458942,30.5,75675.75,2.7,0.21053,0.00013,20.82722]
[1777508458946,30.5,75675.75,2.7,0.21053,0.00013,20.82722]
[1777508464389,30.5,75678.5,2.7,0.21089,0.00013,20.84906]
[1777508469219,30.5,75676.47,2.7,0.21063,0.00013,20.83327]
[1777508469247,30.5,75676.45,2.7,0.21062,0.00013,20.83316]
[1777508471000,30.5,75676.39,2.7,0.21062,0.00013,20.8326]
[1777508472183,30.5,75676.35,2.7,0.21061,0.00013,20.83219]
[1777508472617,30.5,75676.34,2.7,0.21061,0.00013,20.83199]
[1777508473018,30.5,75676.34,2.7,0.21061,0.00013,20.83199]
[1777508476162,30.5,75677.34,2.7,0.21073,0.00013,20.83954]
[1777508476296,30.5,75677.6,2.7,0.21076,0.00013,20.84146]
[1777508480785,30.5,75677.18,2.7,0.21071,0.00013,20.8384]
[1777508480787,30.5,75677.18,2.7,0.21071,0.00013,20.8384]
[1777508482803,30.5,75676.63,2.7,0.21064,0.00013,20.83416]
[1777508483429,30.5,75676.63,2.7,0.21064,0.00013,20.83416]
[1777508490669,30.5,75674.94,2.7,0.21043,0.00013,20.82115]
[1777508490794,30.5,75674.94,2.7,0.21043,0.00013,20.82115]
[1777508491402,30.5,75668.07,2.7,0.2095,0.00013,20.76331]
[1777508494995,30.5,75665.04,2.7,0.2091,0.00013,20.73923]
[1777508500465,30.5,75664.84,2.7,0.20907,0.00013,20.73741]
[1777508506294,30.5,75668.29,2.7,0.20952,0.00013,20.76447]
[1777508506395,30.5,75668.16,2.7,0.2095,0.00013,20.76329]
[1777508511141,30.5,75667.43,2.7,0.20941,0.00013,20.75769]
[1777508516300,30.5,75665.62,2.7,0.20918,0.00013,20.74381]
[1777508520431,30.5,75664.82,2.7,0.20908,0.00013,20.73793]
[1777508522006,30.5,75654.12,2.7,0.2077,0.00013,20.65388]
[1777508526154,30.5,75652.32,2.7,0.20747,0.00013,20.64006]
[1777508526299,30.5,75652.32,2.7,0.20747,0.00013,20.64006]
[1777508526361,30.5,75652.32,2.7,0.20747,0.00013,20.64006]
[1777508526466,30.5,75652.32,2.7,0.20747,0.00013,20.64006]
[1777508526477,30.5,75652.32,2.7,0.20747,0.00013,20.64006]
[1777508526449,30.5,75651.64,2.7,0.20739,0.00013,20.63513]
[1777508527535,30.5,75644.54,2.7,0.20647,0.00013,20.5788]
[1777508529583,30.5,75638.56,2.7,0.20569,0.00013,20.53134]
[1777508530044,30.5,75638.56,2.7,0.20569,0.00013,20.53134]
[1777508531363,30.5,75638.0,2.7,0.20562,0.00013,20.5269]
[1777508535994,30.5,75637.15,2.7,0.20551,0.00013,20.52007]
[1777508537553,30.5,75639.13,2.7,0.20576,0.00013,20.53578]
[1777508539115,30.5,75642.34,2.7,0.20618,0.00013,20.56129]
[1777508540582,30.5,75647.78,2.7,0.20689,0.00013,20.60443]
[1777508545786,30.5,75646.06,2.7,0.20666,0.00013,20.59052]
[1777508547429,30.5,75645.73,2.7,0.20661,0.00013,20.58783]
[1777508550192,30.5,75645.88,2.7,0.20663,0.00013,20.58895]
[1777508553648,30.5,75645.09,2.7,0.2065,0.00013,20.57891]
[1777508553657,30.5,75645.09,2.7,0.2065,0.00013,20.57891]
[1777508555476,30.5,75643.75,2.7,0.20633,0.00013,20.56824]
[1777508555674,30.5,75638.96,2.7,0.20571,0.00013,20.53022]
[1777508559675,30.5,75635.44,2.7,0.20525,0.00013,20.50195]
[1777508559815,30.5,75635.44,2.7,0.20525,0.00013,20.50195]
[1777508560087,30.5,75635.44,2.7,0.20525,0.00013,20.50195]
[1777508560479,30.5,75647.86,2.7,0.20685,0.00013,20.60042]
[1777508560539,30.5,75647.86,2.7,0.20685,0.00013,20.60042]
[1777508560714,30.5,75647.86,2.7,0.20685,0.00013,20.60042]
[1777508560921,30.5,75647.86,2.7,0.20685,0.00013,20.60042]
[1777508561157,30.5,75647.86,2.7,0.20685,0.00013,20.60042]
[1777508563263,30.5,75663.59,2.7,0.2089,0.00013,20.72511]
[1777508566745,30.5,75668.05,2.7,0.20948,0.00013,20.76009]
[1777508568783,30.5,75662.54,2.7,0.20876,0.00013,20.71642]
[1777508569307,30.5,75661.42,2.7,0.20861,0.00013,20.70754]
[1777508570299,30.5,75661.42,2.7,0.20861,0.00013,20.70754]
[1777508570326,30.5,75661.42,2.7,0.20861,0.00013,20.70754]
[1777508570326,30.5,75661.42,2.7,0.20861,0.00013,20.70754]
[1777508575995,30.5,75654.75,2.7,0.20773,0.00013,20.65384]
[1777508577175,30.5,75654.75,2.7,0.20773,0.00013,20.65384]
[1777508578433,30.5,75654.72,2.7,0.20772,0.00013,20.65348]
[1777508578580,30.5,75654.93,2.7,0.20775,0.00013,20.65508]
[1777508578635,30.5,75654.93,2.7,0.20775,0.00013,20.65508]
[1777508578648,30.5,75654.93,2.7,0.20775,0.00013,20.65508]
[1777508578930,30.5,75654.93,2.7,0.20775,0.00013,20.65508]
[1777508579016,30.5,75658.98,2.7,0.20828,0.00013,20.68715]
[1777508584051,30.5,75662.39,2.7,0.20872,0.00013,20.71411]
[1777508586757,30.5,75662.6,2.7,0.20875,0.00013,20.71573]
[1777508587365,30.5,75662.6,2.7,0.20875,0.00013,20.71573]
[1777508587467,30.5,75662.43,2.7,0.20873,0.00013,20.71436]
[1777508592963,30.49,75661.38,2.7,0.20858,0.00013,20.70523]
[1777508598149,30.49,75660.84,2.7,0.20849,0.00013,20.70008]
[1777508603760,30.49,75660.12,2.7,0.20838,0.00013,20.69368]
[1777508604289,30.49,75660.12,2.7,0.20838,0.00013,20.69368]
[1777508604736,30.49,75659.99,2.7,0.20836,0.00013,20.69252]
[1777508605216,30.49,75659.99,2.7,0.20836,0.00013,20.69252]
[1777508610233,30.49,75661.63,2.7,0.20856,0.00013,20.70452]
[1777508615268,30.49,75662.56,2.7,0.20864,0.00013,20.70732]
[1777508620307,30.48,75661.45,2.7,0.20849,0.00013,20.6978]
[1777508624264,30.48,75660.32,2.7,0.20833,0.00013,20.68818]
[1777508629365,30.48,75662.2,2.7,0.20855,0.00013,20.70182]
[1777508630306,30.48,75662.2,2.7,0.20855,0.00013,20.70182]
[1777508632341,30.48,75662.12,2.7,0.20853,0.00013,20.70083]
[1777508637423,30.48,75662.4,2.7,0.20855,0.00013,20.70186]
[1777508639041,30.48,75665.19,2.7,0.20891,0.00013,20.72373]
[1777508639818,30.48,75665.55,2.7,0.20895,0.00013,20.72635]
[1777508639828,30.48,75665.55,2.7,0.20895,0.00013,20.72635]
[1777508644573,30.47,75669.74,2.7,0.20949,0.00013,20.75893]
[1777508648075,30.47,75670.07,2.7,0.20952,0.00013,20.76058]
[1777508648206,30.47,75670.07,2.7,0.20952,0.00013,20.76058]
[1777508648499,30.47,75673.38,2.7,0.20995,0.00013,20.78655]
[1777508650324,30.47,75679.53,2.7,0.21076,0.00013,20.83504]
[1777508653869,30.47,75691.29,2.7,0.21229,0.00013,20.92718]
[1777508653922,30.47,75691.29,2.7,0.21229,0.00013,20.92718]
[1777508654383,30.47,75691.29,2.7,0.21229,0.00013,20.92718]
[1777508654541,30.47,75692.68,2.7,0.21247,0.00013,20.9379]
[1777508655225,30.47,75692.68,2.7,0.21247,0.00013,20.9379]
[1777508658282,30.47,75695.95,2.7,0.2129,0.00013,20.96341]
[1777508658558,30.47,75695.95,2.7,0.2129,0.00013,20.96341]
[1777508658864,30.47,75696.66,2.7,0.21299,0.00013,20.96891]
[1777508659564,30.47,75696.66,2.7,0.21299,0.00013,20.96891]
[1777508659577,30.47,75706.31,2.7,0.21427,0.00013,21.04469]
[1777508659700,30.47,75706.31,2.7,0.21427,0.00013,21.04469]
[1777508660065,30.47,75706.31,2.7,0.21427,0.00013,21.04469]
[1777508661199,30.47,75708.43,2.7,0.21455,0.00013,21.06133]
[1777508661395,30.47,75708.43,2.7,0.21455,0.00013,21.06133]
[1777508666025,30.47,75711.53,2.7,0.21496,0.00013,21.08539]
[1777508667076,30.47,75711.65,2.7,0.21497,0.00013,21.08627]
[1777508670726,30.47,75714.85,2.7,0.21539,0.00013,21.11119]
[1777508670728,30.47,75714.85,2.7,0.21539,0.00013,21.11119]
[1777508670827,30.47,75715.13,2.7,0.21543,0.00013,21.11329]
[1777508676696,30.47,75715.64,2.7,0.21547,0.00013,21.11326]
[1777508681731,30.47,75714.92,2.7,0.21536,0.00013,21.10728]
[1777508683377,30.47,75714.92,2.7,0.21536,0.00013,21.10728]
[1777508683479,30.47,75714.92,2.7,0.21536,0.00013,21.10715]
[1777508690794,30.46,75711.13,2.7,0.21484,0.00013,21.0766]
[1777508693394,30.46,75711.09,2.7,0.21484,0.00013,21.07617]
[1777508693495,30.46,75711.09,2.7,0.21483,0.00013,21.07594]
[1777508700864,30.46,75715.12,2.7,0.21536,0.00013,21.10711]
[1777508702325,30.46,75715.12,2.7,0.21536,0.00013,21.10711]
[1777508702341,30.46,75715.12,2.7,0.21536,0.00013,21.10711]
[1777508702504,30.46,75715.12,2.7,0.21536,0.00013,21.10711]
[1777508702514,30.46,75715.12,2.7,0.21536,0.00013,21.10711]
[1777508704124,30.46,75728.34,2.7,0.21712,0.00013,21.21057]
[1777508707658,30.46,75731.49,2.7,0.21754,0.00013,21.23514]
[1777508708216,30.46,75731.62,2.7,0.21756,0.00013,21.23598]
[1777508708267,30.46,75731.8,2.7,0.21758,0.00013,21.2373]
[1777508709636,30.46,75731.8,2.7,0.21758,0.00013,21.2373]
[1777508709667,30.46,75731.8,2.7,0.21758,0.00013,21.2373]
[1777508709767,30.46,75734.0,2.7,0.21787,0.00013,21.25454]
[1777508709808,30.46,75734.0,2.7,0.21787,0.00013,21.25454]
[1777508710126,30.46,75734.0,2.7,0.21787,0.00013,21.25454]
[1777508710960,30.46,75740.44,2.7,0.21874,0.00013,21.30486]
[1777508712549,30.46,75743.0,2.7,0.21908,0.00013,21.32483]
[1777508712630,30.46,75738.53,2.7,0.21848,0.00013,21.28988]
[1777508713118,30.46,75738.53,2.7,0.21848,0.00013,21.28988]
[1777508716025,30.46,75731.59,2.7,0.21754,0.00013,21.2353]
[1777508716491,30.46,75731.59,2.7,0.21754,0.00013,21.2353]
[1777508716678,30.46,75731.59,2.7,0.21754,0.00013,21.2353]
[1777508716978,30.46,75729.73,2.7,0.21729,0.00013,21.22065]
[1777508722013,30.46,75727.56,2.7,0.21698,0.00013,21.20252]
[1777508723666,30.46,75727.56,2.7,0.21698,0.00013,21.20252]
[1777508723949,30.46,75727.09,2.7,0.21691,0.00013,21.19837]
[1777508723984,30.46,75727.09,2.7,0.21691,0.00013,21.19837]
[1777508724050,30.46,75728.92,2.7,0.21715,0.00013,21.21246]
[1777508726340,30.46,75732.09,2.7,0.21758,0.00013,21.23725]
[1777508726445,30.46,75732.09,2.7,0.21758,0.00013,21.23725]
[1777508726471,30.46,75732.09,2.7,0.21758,0.00013,21.23725]
[1777508726475,30.46,75732.09,2.7,0.21758,0.00013,21.23725]
[1777508726642,30.46,75732.09,2.7,0.21758,0.00013,21.23725]
[1777508726679,30.46,75732.09,2.7,0.21758,0.00013,21.23725]
[1777508726518,30.46,75732.68,2.7,0.21765,0.00013,21.24166]
[1777508727147,30.46,75732.68,2.7,0.21765,0.00013,21.24166]
[1777508727797,30.46,75740.12,2.7,0.21865,0.00013,21.29982]
[1777508728054,30.46,75751.22,2.7,0.22014,0.00013,21.38633]
[1777508728893,30.46,75751.22,2.7,0.22014,0.00013,21.38633]
[1777508729862,30.46,75750.67,2.7,0.22006,0.00013,21.38191]
[1777508733004,30.45,75750.81,2.7,0.22005,0.00013,21.37901]
[1777508737545,30.45,75752.87,2.7,0.22032,0.00013,21.39457]
[1777508740109,30.45,75752.56,2.7,0.22027,0.00013,21.39177]
[1777508746181,30.45,75752.65,2.7,0.22027,0.00013,21.3916]
[1777508751216,30.45,75751.76,2.7,0.22014,0.00013,21.38416]
[1777508752809,30.45,75751.91,2.7,0.22016,0.00013,21.38524]
[1777508753229,30.45,75751.87,2.7,0.22015,0.00013,21.3848]
[1777508758264,30.45,75753.45,2.7,0.22035,0.00013,21.39648]
[1777508764307,30.45,75756.22,2.7,0.22071,0.00013,21.41724]
[1777508766297,30.45,75756.46,2.7,0.22074,0.00013,21.41897]
[1777508766398,30.44,75756.46,2.7,0.22074,0.00013,21.41882]
[1777508772362,30.44,75755.16,2.7,0.22055,0.00013,21.40824]
[1777508778320,30.44,75754.27,2.7,0.22043,0.00013,21.40106]
[1777508778404,30.44,75754.34,2.7,0.22044,0.00013,21.40149]
[1777508782510,30.44,75757.11,2.7,0.2208,0.00013,21.42272]
[1777508786431,30.44,75759.4,2.7,0.22111,0.00014,21.44005]
[1777508787150,30.44,75759.79,2.7,0.22116,0.00014,21.44295]
[1777508787468,30.44,75760.58,2.7,0.22126,0.00014,21.44896]
[1777508788223,30.44,75760.58,2.7,0.22126,0.00014,21.44896]
[1777508789482,30.44,75761.1,2.7,0.22133,0.00014,21.45291]
[1777508790311,30.44,75761.55,2.7,0.22139,0.00014,21.45644]
[1777508790489,30.44,75758.83,2.7,0.22102,0.00014,21.43531]
[1777508793883,30.44,75757.9,2.7,0.22087,0.00014,21.42416]
[1777508796475,30.44,75757.6,2.7,0.22082,0.00014,21.42164]
[1777508796531,30.44,75759.22,2.7,0.22104,0.00014,21.43416]
[1777508796930,30.44,75759.22,2.7,0.22104,0.00014,21.43416]
[1777508799770,30.44,75766.3,2.7,0.222,0.00014,21.48916]
[1777508805235,30.44,75765.13,2.7,0.22184,0.00014,21.47999]
[1777508806182,30.44,75765.04,2.7,0.22183,0.00014,21.47929]
[1777508806601,30.44,75764.97,2.7,0.22182,0.00014,21.47874]
[1777508811644,30.44,75764.51,2.7,0.22174,0.00014,21.47455]
[1777508812327,30.44,75764.51,2.7,0.22174,0.00014,21.47455]
[1777508817685,30.44,75769.08,2.7,0.22235,0.00014,21.50934]
[1777508818789,30.44,75769.08,2.7,0.22235,0.00014,21.50934]
[1777508819700,30.44,75770.79,2.7,0.22258,0.00014,21.52248]
[1777508822402,30.44,75767.79,2.7,0.22217,0.00014,21.49917]
[1777508822721,30.44,75763.24,2.7,0.22155,0.00014,21.46383]
[1777508825729,30.44,75761.51,2.7,0.22132,0.00014,21.45046]
[1777508825795,30.44,75761.51,2.7,0.22132,0.00014,21.45046]
[1777508825742,30.44,75760.85,2.7,0.22123,0.00014,21.44536]
[1777508827006,30.44,75757.96,2.7,0.22084,0.00014,21.42276]
[1777508827538,30.44,75757.96,2.7,0.22084,0.00014,21.42276]
[1777508830108,30.43,75756.72,2.7,0.22067,0.00013,21.41285]
[1777508832424,30.43,75757.19,2.7,0.22073,0.00014,21.41635]
[1777508832791,30.43,75757.34,2.7,0.22075,0.00014,21.41743]
[1777508834952,30.43,75756.11,2.7,0.22058,0.00013,21.40772]
[1777508835003,30.43,75756.11,2.7,0.22058,0.00013,21.40772]
[1777508836062,30.43,75756.11,2.7,0.22058,0.00013,21.40772]
[1777508836590,30.43,75760.81,2.7,0.22121,0.00014,21.44416]
[1777508837045,30.43,75760.81,2.7,0.22121,0.00014,21.44416]
[1777508842860,30.43,75767.54,2.7,0.22212,0.00014,21.49651]
[1777508847868,30.43,75766.49,2.7,0.22198,0.00014,21.48829]
[1777508847896,30.43,75766.17,2.7,0.22194,0.00014,21.48579]
[1777508849258,30.43,75766.17,2.7,0.22194,0.00014,21.48579]
[1777508849260,30.43,75761.97,2.7,0.22137,0.00014,21.45297]
[1777508851056,30.43,75760.44,2.7,0.22115,0.00014,21.44087]
[1777508851111,30.43,75760.44,2.7,0.22115,0.00014,21.44087]
[1777508851179,30.43,75760.44,2.7,0.22115,0.00014,21.44087]
[1777508851517,30.43,75760.44,2.7,0.22115,0.00014,21.44087]
[1777508851619,30.43,75759.08,2.7,0.22094,0.00014,21.42647]
[1777508852420,30.43,75759.08,2.7,0.22094,0.00014,21.42647]
[1777508853244,30.43,75762.73,2.7,0.22144,0.00014,21.45489]
[1777508853575,30.43,75762.73,2.7,0.22144,0.00014,21.45489]
[1777508857702,30.43,75767.23,2.7,0.22205,0.00014,21.48983]
[1777508861824,30.43,75767.58,2.7,0.22209,0.00014,21.49246]
[1777508861925,30.43,75767.09,2.7,0.22202,0.00014,21.48864]
[1777508861994,30.43,75764.65,2.7,0.22169,0.00014,21.46966]
[1777508867029,30.43,75765.25,2.7,0.22176,0.00014,21.47365]
[1777508873071,30.43,75765.39,2.7,0.22176,0.00014,21.47381]
[1777508878541,30.43,75765.41,2.7,0.22176,0.00014,21.47336]
[1777508882135,30.42,75775.66,2.7,0.22313,0.00014,21.55216]
[1777508884749,30.42,75775.99,2.7,0.22317,0.00014,21.55449]
[1777508884829,30.42,75775.99,2.7,0.22317,0.00014,21.55449]
[1777508884846,30.42,75775.99,2.7,0.22317,0.00014,21.55449]
[1777508884804,30.42,75776.02,2.7,0.22317,0.00014,21.55426]
[1777508884889,30.42,75776.02,2.7,0.22317,0.00014,21.55426]
[1777508885082,30.42,75776.02,2.7,0.22317,0.00014,21.55426]
[1777508886200,30.42,75773.81,2.7,0.22287,0.00014,21.53711]
[1777508891814,30.42,75772.88,2.7,0.22274,0.00014,21.52961]
[1777508894813,30.42,75772.84,2.7,0.22273,0.00014,21.52911]
[1777508901727,30.42,75772.28,2.7,0.22265,0.00014,21.52459]
[1777508903389,30.42,75771.75,2.7,0.22258,0.00014,21.52046]
[1777508903766,30.42,75771.75,2.7,0.22258,0.00014,21.52046]
[1777508903772,30.42,75771.75,2.7,0.22258,0.00014,21.52046]
[1777508903867,30.42,75771.71,2.7,0.22257,0.00014,21.52012]
[1777508906778,30.42,75762.56,2.7,0.22133,0.00014,21.44866]
[1777508911405,30.42,75760.23,2.7,0.221,0.00014,21.42998]
[1777508911527,30.42,75760.23,2.7,0.221,0.00014,21.42998]
[1777508913367,30.42,75755.1,2.7,0.22028,0.00013,21.38618]
[1777508917544,30.42,75751.55,2.7,0.2198,0.00013,21.35833]
[1777508923422,30.42,75751.38,2.7,0.21977,0.00013,21.35679]
[1777508926468,30.42,75751.1,2.7,0.21973,0.00013,21.35453]
[1777508926479,30.42,75751.1,2.7,0.21973,0.00013,21.35453]
[1777508926481,30.42,75751.1,2.7,0.21973,0.00013,21.35453]
[1777508926528,30.42,75750.44,2.7,0.21964,0.00013,21.34934]
[1777508929493,30.42,75754.05,2.7,0.22013,0.00013,21.37741]
[1777508938527,30.42,75755.35,2.7,0.22029,0.00013,21.38699]
[1777508939506,30.42,75755.35,2.7,0.22029,0.00013,21.38699]
[1777508939608,30.42,75755.35,2.7,0.22029,0.00013,21.38692]
[1777508941042,30.42,75755.36,2.7,0.22029,0.00013,21.38691]
[1777508941146,30.42,75755.36,2.7,0.22029,0.00013,21.38691]
[1777508941548,30.42,75752.41,2.7,0.21989,0.00013,21.36379]
[1777508946585,30.42,75749.77,2.7,0.21953,0.00013,21.34282]
[1777508947804,30.42,75749.77,2.7,0.21953,0.00013,21.34282]
[1777508949939,30.41,75749.77,2.7,0.21953,0.00013,21.34275]
[1777508951534,30.41,75749.14,2.7,0.21944,0.00013,21.33761]
[1777508954874,30.41,75750.06,2.7,0.21956,0.00013,21.34457]
[1777508956130,30.41,75755.49,2.7,0.22029,0.00013,21.38676]
[1777508962696,30.41,75756.19,2.7,0.22036,0.00014,21.39127]
[1777508964478,30.41,75756.15,2.7,0.22036,0.00014,21.39083]
[1777508964549,30.41,75756.15,2.7,0.22036,0.00014,21.39083]
[1777508964711,30.41,75756.32,2.7,0.22038,0.00014,21.39202]
[1777508969747,30.41,75758.59,2.7,0.22067,0.00014,21.40917]
[1777508974783,30.41,75758.79,2.7,0.22067,0.00014,21.40651]
[1777508976174,30.41,75761.81,2.7,0.22107,0.00014,21.42992]
[1777508981833,30.41,75764.17,2.7,0.22139,0.00014,21.44806]
[1777508986064,30.41,75766.65,2.7,0.22172,0.00014,21.46724]
[1777508986868,30.41,75766.55,2.7,0.22171,0.00014,21.46644]
[1777508990790,30.41,75766.56,2.7,0.22171,0.00014,21.46645]
[1777508992910,30.41,75777.76,2.7,0.22323,0.00014,21.55335]
[1777508995378,30.41,75776.19,2.7,0.22301,0.00014,21.54095]
[1777508995578,30.41,75776.19,2.7,0.22301,0.00014,21.54095]
[1777509000203,30.4,75787.13,2.7,0.22449,0.00014,21.62508]
[1777509000624,30.4,75787.13,2.7,0.22449,0.00014,21.62508]
[1777509000659,30.4,75787.13,2.7,0.22449,0.00014,21.62508]
[1777509000724,30.4,75787.13,2.7,0.22449,0.00014,21.62508]
[1777509000730,30.4,75787.13,2.7,0.22449,0.00014,21.62508]
[1777509000966,30.4,75792.64,2.7,0.22523,0.00014,21.66752]
[1777509002557,30.4,75797.95,2.7,0.22596,0.00014,21.70846]
[1777509002914,30.4,75797.95,2.7,0.22596,0.00014,21.70846]
[1777509006088,30.4,75805.49,2.7,0.22698,0.00014,21.7661]
[1777509006188,30.4,75805.31,2.7,0.22695,0.00014,21.7645]
[1777509008036,30.4,75805.1,2.7,0.22692,0.00014,21.76277]
[1777509009696,30.4,75805.03,2.7,0.22691,0.00014,21.76201]
[1777509010080,30.4,75812.71,2.7,0.22796,0.00014,21.82101]
[1777509011314,30.4,75814.53,2.7,0.22821,0.00014,21.83483]
[1777509012448,30.4,75821.24,2.7,0.22913,0.00014,21.88617]
[1777509013343,30.4,75821.18,2.7,0.22912,0.00014,21.88548]
[1777509019997,30.4,75820.25,2.7,0.22897,0.00014,21.87725]
[1777509020004,30.4,75820.25,2.7,0.22897,0.00014,21.87725]
[1777509020251,30.4,75820.22,2.7,0.22896,0.00014,21.87681]
[1777509022514,30.39,75826.77,2.7,0.22986,0.00014,21.92671]
[1777509022666,30.39,75826.77,2.7,0.22986,0.00014,21.92671]
[1777509023641,30.39,75828.1,2.7,0.23003,0.00014,21.93649]
[1777509023742,30.39,75828.58,2.7,0.2301,0.00014,21.93996]
[1777509024269,30.39,75828.58,2.7,0.2301,0.00014,21.93996]
[1777509024686,30.39,75828.58,2.7,0.2301,0.00014,21.93996]
[1777509024750,30.39,75828.58,2.7,0.2301,0.00014,21.93996]
[1777509026689,30.39,75835.48,2.7,0.23105,0.00014,21.99275]
[1777509027740,30.39,75832.95,2.7,0.23069,0.00014,21.97315]
[1777509031022,30.39,75829.9,2.7,0.23027,0.00014,21.94953]
[1777509031191,30.39,75831.62,2.7,0.23048,0.00014,21.95906]
[1777509036281,30.39,75832.97,2.7,0.23066,0.00014,21.96908]
[1777509038210,30.39,75835.21,2.7,0.23097,0.00014,21.98607]
[1777509038240,30.39,75837.41,2.7,0.23127,0.00014,22.0028]
[1777509043278,30.39,75836.83,2.7,0.23118,0.00014,21.99798]
[1777509048313,30.39,75837.06,2.7,0.23121,0.00014,21.99941]
[1777509050426,30.39,75837.58,2.7,0.23128,0.00014,22.00333]
[1777509056370,30.39,75838.24,2.7,0.23136,0.00014,22.00799]
[1777509058290,30.39,75839.75,2.7,0.23157,0.00014,22.0195]
[1777509059100,30.39,75840.05,2.7,0.23161,0.00014,22.02175]
[1777509059663,30.39,75840.05,2.7,0.23161,0.00014,22.02175]
[1777509059670,30.39,75840.05,2.7,0.23161,0.00014,22.02175]
[1777509059765,30.39,75843.2,2.7,0.23205,0.00014,22.04573]
[1777509060140,30.39,75843.2,2.7,0.23205,0.00014,22.04573]
[1777509065161,30.39,75845.53,2.7,0.23238,0.00014,22.06367]
[1777509065566,30.39,75845.53,2.7,0.23238,0.00014,22.06367]
[1777509066265,30.39,75850.16,2.7,0.23302,0.00014,22.09907]
[1777509067036,30.39,75850.16,2.7,0.23302,0.00014,22.09907]
[1777509069016,30.39,75846.31,2.7,0.23249,0.00014,22.0697]
[1777509074235,30.39,75840.12,2.7,0.23163,0.00014,22.02254]
[1777509074243,30.39,75840.12,2.7,0.23163,0.00014,22.02254]
[1777509074678,30.39,75840.03,2.7,0.23161,0.00014,22.02176]
[1777509079530,30.39,75849.73,2.7,0.23295,0.00014,22.09514]
[1777509080891,30.39,75849.73,2.7,0.23295,0.00014,22.09514]
[1777509080991,30.39,75849.83,2.7,0.23296,0.00014,22.09569]
[1777509084181,30.38,75851.86,2.7,0.23324,0.00014,22.11091]
[1777509088059,30.38,75855.1,2.7,0.23368,0.00014,22.13525]
[1777509088600,30.38,75855.1,2.7,0.23368,0.00014,22.1351]
[1777509088633,30.38,75855.1,2.7,0.23368,0.00014,22.1351]
[1777509089495,30.38,75860.64,2.7,0.23445,0.00014,22.17714]
[1777509089892,30.38,75862.25,2.7,0.23467,0.00014,22.18919]
[1777509090146,30.38,75862.25,2.7,0.23467,0.00014,22.18919]
[1777509090236,30.38,75862.25,2.7,0.23467,0.00014,22.18919]
[1777509090433,30.38,75862.25,2.7,0.23467,0.00014,22.18919]
[1777509090449,30.38,75862.25,2.7,0.23467,0.00014,22.18919]
[1777509090572,30.38,75862.25,2.7,0.23467,0.00014,22.18919]
[1777509090905,30.38,75862.25,2.7,0.23467,0.00014,22.18919]
[1777509091001,30.38,75872.9,2.7,0.23614,0.00014,22.2664]
[1777509096053,30.38,75873.38,2.7,0.23619,0.00014,22.26913]
[1777509099227,30.38,75873.99,2.7,0.23626,0.00014,22.27317]
[1777509099671,30.38,75874.11,2.7,0.23628,0.00014,22.27385]
[1777509104724,30.38,75874.16,2.7,0.23627,0.00014,22.27332]
[1777509104816,30.38,75874.16,2.7,0.23627,0.00014,22.27332]
[1777509104983,30.38,75874.16,2.7,0.23627,0.00014,22.27332]
[1777509105070,30.38,75878.2,2.7,0.23683,0.00014,22.3037]
[1777509109033,30.37,75884.45,2.7,0.23769,0.00014,22.35019]
[1777509109127,30.37,75884.61,2.7,0.23771,0.00014,22.3511]
[1777509109205,30.37,75884.61,2.7,0.23771,0.00014,22.3511]
[1777509109349,30.37,75884.61,2.7,0.23771,0.00014,22.3511]
[1777509109352,30.37,75884.61,2.7,0.23771,0.00014,22.3511]
[1777509109459,30.37,75884.61,2.7,0.23771,0.00014,22.3511]
[1777509109827,30.37,75891.92,2.7,0.23874,0.00014,22.40615]
[1777509110268,30.37,75891.92,2.7,0.23874,0.00014,22.40615]
[1777509111181,30.37,75899.27,2.7,0.23977,0.00014,22.46146]
[1777509111557,30.37,75899.27,2.7,0.23977,0.00014,22.46146]
[1777509113053,30.37,75900.57,2.7,0.23995,0.00014,22.47109]
[1777509113303,30.37,75901.07,2.7,0.24002,0.00014,22.4747]
[1777509116206,30.37,75910.39,2.7,0.24133,0.00014,22.54418]
[1777509116213,30.37,75910.39,2.7,0.24133,0.00014,22.54418]
[1777509117118,30.37,75911.53,2.7,0.24149,0.00014,22.55251]
[1777509117155,30.37,75911.53,2.7,0.24149,0.00014,22.55251]
[1777509117186,30.37,75911.53,2.7,0.24149,0.00014,22.55251]
[1777509120480,30.37,75920.71,2.7,0.24278,0.00014,22.62056]
[1777509120493,30.37,75920.71,2.7,0.24278,0.00014,22.62056]
[1777509120577,30.37,75920.71,2.7,0.24278,0.00014,22.62056]
[1777509120712,30.37,75920.71,2.7,0.24278,0.00014,22.62056]
[1777509120761,30.37,75920.71,2.7,0.24278,0.00014,22.62056]
[1777509120763,30.37,75920.71,2.7,0.24278,0.00014,22.62056]
[1777509120923,30.37,75920.71,2.7,0.24278,0.00014,22.62056]
[1777509121079,30.37,75920.71,2.7,0.24278,0.00014,22.62056]
[1777509121008,30.37,75925.98,2.7,0.24353,0.00014,22.65967]
[1777509122539,30.37,75934.21,2.7,0.2447,0.00014,22.721]
[1777509123765,30.37,75934.01,2.7,0.24467,0.00014,22.71938]
[1777509124558,30.37,75934.06,2.7,0.24468,0.00014,22.71961]
[1777509124605,30.37,75934.06,2.7,0.24468,0.00014,22.71961]
[1777509124716,30.37,75934.06,2.7,0.24468,0.00014,22.71961]
[1777509126453,30.36,75945.85,2.7,0.24636,0.00014,22.80696]
[1777509127416,30.36,75946.87,2.7,0.2465,0.00014,22.81429]
[1777509128269,30.36,75948.27,2.7,0.2467,0.00014,22.82444]
[1777509128352,30.36,75948.27,2.7,0.2467,0.00014,22.82444]
[1777509128584,30.36,75948.27,2.7,0.2467,0.00014,22.82444]
[1777509128602,30.36,75948.27,2.7,0.2467,0.00014,22.82444]
[1777509128876,30.36,75952.38,2.7,0.24728,0.00014,22.85465]
[1777509131306,30.36,75956.18,2.7,0.24783,0.00014,22.88264]
[1777509132532,30.36,75959.41,2.7,0.24829,0.00014,22.90643]
[1777509132599,30.36,75959.41,2.7,0.24829,0.00014,22.90643]
[1777509132670,30.36,75959.41,2.7,0.24829,0.00014,22.90643]
[1777509132679,30.36,75959.41,2.7,0.24829,0.00014,22.90643]
[1777509132904,30.36,75963.02,2.7,0.24881,0.00014,22.93297]
[1777509133722,30.36,75963.02,2.7,0.24881,0.00014,22.93297]
[1777509138153,30.36,75963.51,2.7,0.24886,0.00014,22.93576]
[1777509141272,30.36,75961.02,2.7,0.24849,0.00014,22.9169]
[1777509142513,30.36,75965.84,2.7,0.24919,0.00014,22.95236]
[1777509148011,30.35,75968.79,2.7,0.24959,0.00014,22.97302]
[1777509152884,30.35,75969.45,2.7,0.24965,0.00014,22.97365]
[1777509152927,30.35,75969.45,2.7,0.24965,0.00014,22.97365]
[1777509154055,30.35,75955.31,2.7,0.2476,0.00014,22.86885]
[1777509154207,30.35,75955.31,2.7,0.2476,0.00014,22.86885]
[1777509154442,30.35,75955.31,2.7,0.2476,0.00014,22.86885]
[1777509154532,30.35,75955.31,2.7,0.2476,0.00014,22.86885]
[1777509154637,30.35,75955.31,2.7,0.2476,0.00014,22.86885]
[1777509154923,30.35,75955.31,2.7,0.2476,0.00014,22.86885]
[1777509155062,30.35,75950.82,2.7,0.24695,0.00014,22.83539]
[1777509155181,30.35,75950.82,2.7,0.24695,0.00014,22.83539]
[1777509155424,30.35,75950.82,2.7,0.24695,0.00014,22.83539]
[1777509156443,30.35,75946.17,2.7,0.24628,0.00014,22.80063]
[1777509156571,30.35,75946.17,2.7,0.24628,0.00014,22.80063]
[1777509156664,30.35,75946.17,2.7,0.24628,0.00014,22.80063]
[1777509156694,30.35,75946.17,2.7,0.24628,0.00014,22.80063]
[1777509157084,30.35,75946.17,2.7,0.24628,0.00014,22.80063]
[1777509157133,30.35,75931.59,2.7,0.24418,0.00014,22.69186]
[1777509157395,30.35,75931.59,2.7,0.24418,0.00014,22.69186]
[1777509157542,30.35,75931.59,2.7,0.24418,0.00014,22.69186]
[1777509157640,30.35,75931.59,2.7,0.24418,0.00014,22.69186]
[1777509158085,30.35,75916.77,2.7,0.24207,0.00014,22.58079]
[1777509158626,30.35,75916.77,2.7,0.24207,0.00014,22.58079]
[1777509158749,30.35,75916.77,2.7,0.24207,0.00014,22.58079]
[1777509158891,30.35,75916.77,2.7,0.24207,0.00014,22.58079]
[1777509159310,30.35,75907.94,2.7,0.24081,0.00014,22.51428]
[1777509160098,30.35,75902.41,2.7,0.24002,0.00014,22.47267]
[1777509161107,30.35,75902.41,2.7,0.24002,0.00014,22.47267]
[1777509161214,30.35,75893.41,2.7,0.23874,0.00014,22.40434]
[1777509167148,30.34,75893.42,2.7,0.23872,0.00014,22.40345]
[1777509167774,30.34,75893.42,2.7,0.23872,0.00014,22.40345]
[1777509167800,30.34,75893.42,2.7,0.23872,0.00014,22.40345]
[1777509168165,30.34,75893.42,2.7,0.23872,0.00014,22.40345]
[1777509168274,30.34,75894.29,2.7,0.23884,0.00014,22.40986]
[1777509168287,30.34,75894.29,2.7,0.23884,0.00014,22.40986]
[1777509169934,30.34,75901.71,2.7,0.23989,0.00014,22.46575]
[1777509170601,30.34,75903.69,2.7,0.24017,0.00014,22.48054]
[1777509176130,30.34,75901.26,2.7,0.23981,0.00014,22.46158]
[1777509179777,30.34,75901.91,2.7,0.2399,0.00014,22.46615]
[1777509183395,30.34,75892.14,2.7,0.23851,0.00014,22.39201]
[1777509187558,30.34,75889.52,2.7,0.23813,0.00014,22.3721]
[1777509188332,30.34,75890.66,2.7,0.23829,0.00014,22.38069]
[1777509189759,30.34,75894.99,2.7,0.23891,0.00014,22.41337]
[1777509189844,30.34,75895.32,2.7,0.23895,0.00014,22.4157]
[1777509192607,30.34,75896.82,2.7,0.23916,0.00014,22.42695]
[1777509192706,30.34,75892.98,2.7,0.23862,0.00014,22.39788]
[1777509198365,30.34,75893.0,2.7,0.2386,0.00014,22.39698]
[1777509201973,30.34,75893.45,2.7,0.23865,0.00014,22.40002]
[1777509207430,30.33,75895.89,2.7,0.23897,0.00014,22.41711]
[1777509209454,30.33,75895.89,2.7,0.23897,0.00014,22.41711]
[1777509211744,30.33,75890.83,2.7,0.23825,0.00014,22.37826]
[1777509212400,30.33,75890.71,2.7,0.2382,0.00014,22.37361]
[1777509213214,30.33,75890.71,2.7,0.2382,0.00014,22.37361]
[1777509213228,30.33,75891.17,2.7,0.23826,0.00014,22.37676]
[1777509215523,30.33,75901.6,2.7,0.23973,0.00014,22.4554]
[1777509217539,30.33,75903.21,2.7,0.23996,0.00014,22.46722]
[1777509217592,30.33,75903.21,2.7,0.23996,0.00014,22.46722]
[1777509219247,30.33,75904.25,2.7,0.2401,0.00014,22.47472]
[1777509219305,30.33,75904.25,2.7,0.2401,0.00014,22.47472]
[1777509219515,30.33,75905.03,2.7,0.2402,0.00014,22.48043]
[1777509223963,30.33,75903.7,2.7,0.24001,0.00014,22.47003]
[1777509228275,30.32,75907.54,2.7,0.24054,0.00014,22.49835]
[1777509228402,30.32,75907.54,2.7,0.24054,0.00014,22.49835]
[1777509228773,30.32,75907.54,2.7,0.24054,0.00014,22.49835]
[1777509229511,30.32,75910.41,2.7,0.24095,0.00014,22.51981]
[1777509229537,30.32,75910.41,2.7,0.24095,0.00014,22.51981]
[1777509229978,30.32,75910.41,2.7,0.24095,0.00014,22.51981]
[1777509230078,30.32,75917.68,2.7,0.24198,0.00014,22.5742]
[1777509230273,30.32,75917.68,2.7,0.24198,0.00014,22.5742]
[1777509236002,30.32,75925.22,2.7,0.24305,0.00014,22.63065]
[1777509236075,30.32,75925.22,2.7,0.24305,0.00014,22.63065]
[1777509236134,30.32,75923.73,2.7,0.24284,0.00014,22.61945]
[1777509240263,30.32,75919.52,2.7,0.24223,0.00014,22.58764]
[1777509240357,30.32,75919.52,2.7,0.24223,0.00014,22.58764]
[1777509242524,30.32,75930.86,2.7,0.24385,0.00014,22.67238]
[1777509245441,30.32,75927.02,2.7,0.24329,0.00014,22.64325]
[1777509250732,30.32,75927.37,2.7,0.24333,0.00014,22.64542]
[1777509251755,30.32,75927.37,2.7,0.24333,0.00014,22.64542]
[1777509254861,30.32,75922.72,2.7,0.24266,0.00014,22.61043]
[1777509255566,30.32,75924.42,2.7,0.24291,0.00014,22.62313]
[1777509256715,30.32,75925.08,2.7,0.243,0.00014,22.62808]
[1777509257532,30.32,75925.26,2.7,0.24302,0.00014,22.62934]
[1777509258208,30.32,75925.26,2.7,0.24302,0.00014,22.62934]
[1777509259759,30.32,75924.03,2.7,0.24284,0.00014,22.61995]
[1777509259769,30.32,75924.03,2.7,0.24284,0.00014,22.61995]
[1777509259784,30.32,75924.03,2.7,0.24284,0.00014,22.61995]
[1777509259800,30.32,75924.15,2.7,0.24286,0.00014,22.62076]
[1777509260803,30.32,75937.65,2.7,0.24479,0.00014,22.72162]
[1777509261270,30.32,75937.65,2.7,0.24479,0.00014,22.72162]
[1777509265367,30.32,75940.91,2.7,0.24525,0.00014,22.74575]
[1777509265556,30.32,75940.91,2.7,0.24525,0.00014,22.74575]
[1777509269521,30.32,75942.9,2.7,0.24553,0.00014,22.76029]
[1777509273843,30.31,75942.02,2.7,0.24537,0.00014,22.74949]
[1777509277869,30.31,75940.58,2.7,0.24515,0.00014,22.73831]
[1777509280643,30.31,75938.58,2.7,0.24486,0.00014,22.72312]
[1777509280752,30.31,75938.58,2.7,0.24486,0.00014,22.72312]
[1777509281213,30.31,75938.58,2.7,0.24486,0.00014,22.72312]
[1777509281253,30.31,75932.16,2.7,0.24394,0.00014,22.67508]
[1777509282360,30.31,75927.93,2.7,0.24333,0.00014,22.64326]
[1777509286126,30.31,75927.64,2.7,0.24328,0.00014,22.64069]
[1777509287197,30.31,75928.52,2.7,0.24341,0.00014,22.64715]
[1777509288543,30.31,75929.56,2.7,0.24355,0.00014,22.65474]
[1777509294034,30.31,75929.17,2.7,0.24348,0.00014,22.65128]
[1777509297213,30.31,75928.04,2.7,0.24332,0.00014,22.64264]
[1777509300015,30.31,75925.8,2.7,0.243,0.00014,22.62579]
[1777509300188,30.31,75925.8,2.7,0.243,0.00014,22.62579]
[1777509302225,30.31,75925.21,2.7,0.24291,0.00014,22.62132]
[1777509304228,30.31,75932.23,2.7,0.24391,0.00014,22.67378]
[1777509304313,30.31,75933.62,2.7,0.24411,0.00014,22.68415]
[1777509305884,30.31,75934.89,2.7,0.24429,0.00014,22.69359]
[1777509306163,30.31,75934.89,2.7,0.24429,0.00014,22.69359]
[1777509306258,30.31,75939.22,2.7,0.24491,0.00014,22.72587]
[1777509307535,30.31,75942.69,2.7,0.24541,0.00014,22.75168]
[1777509308839,30.31,75943.32,2.7,0.2455,0.00014,22.75628]
[1777509311709,30.31,75943.4,2.7,0.2455,0.00014,22.75654]
[1777509317196,30.3,75945.26,2.7,0.24575,0.00014,22.76963]
[1777509319036,30.3,75945.12,2.7,0.24573,0.00014,22.76845]
[1777509319051,30.3,75945.12,2.7,0.24573,0.00014,22.76845]
[1777509319119,30.3,75945.12,2.7,0.24573,0.00014,22.76845]
[1777509319397,30.3,75949.13,2.7,0.24631,0.00014,22.79816]
[1777509319450,30.3,75949.13,2.7,0.24631,0.00014,22.79816]
[1777509320217,30.3,75951.09,2.7,0.24659,0.00014,22.81269]
[1777509320923,30.3,75951.09,2.7,0.24659,0.00014,22.81269]
[1777509321183,30.3,75951.09,2.7,0.24659,0.00014,22.81269]
[1777509321884,30.3,75954.31,2.7,0.24705,0.00014,22.83656]
[1777509321974,30.3,75954.31,2.7,0.24705,0.00014,22.83656]
[1777509322230,30.3,75954.47,2.7,0.24707,0.00014,22.83766]
[1777509323407,30.3,75954.36,2.7,0.24706,0.00014,22.83688]
[1777509324245,30.3,75954.55,2.7,0.24708,0.00014,22.8382]
[1777509324954,30.3,75954.55,2.7,0.24708,0.00014,22.8382]
[1777509325252,30.3,75954.75,2.7,0.24711,0.00014,22.83959]
[1777509325822,30.3,75954.75,2.7,0.24711,0.00014,22.83959]
[1777509326005,30.3,75954.75,2.7,0.24711,0.00014,22.83959]
[1777509326011,30.3,75954.75,2.7,0.24711,0.00014,22.83959]
[1777509326089,30.3,75954.75,2.7,0.24711,0.00014,22.83959]
[1777509326219,30.3,75954.75,2.7,0.24711,0.00014,22.83959]
[1777509326241,30.3,75954.75,2.7,0.24711,0.00014,22.83959]
[1777509326248,30.3,75954.75,2.7,0.24711,0.00014,22.83959]
[1777509326329,30.3,75954.75,2.7,0.24711,0.00014,22.83959]
[1777509326292,30.3,75970.26,2.7,0.24935,0.00014,22.95449]
[1777509326429,30.3,75970.26,2.7,0.24935,0.00014,22.95449]
[1777509326549,30.3,75970.26,2.7,0.24935,0.00014,22.95449]
[1777509327104,30.3,75970.26,2.7,0.24935,0.00014,22.95449]
[1777509327268,30.3,75993.05,2.7,0.25266,0.00015,23.12223]
[1777509327663,30.3,75993.05,2.7,0.25266,0.00015,23.12223]
[1777509328966,30.3,75987.85,2.7,0.2519,0.00015,23.08396]
[1777509328969,30.3,75987.85,2.7,0.2519,0.00015,23.08396]
[1777509329282,30.3,75987.16,2.7,0.2518,0.00015,23.07881]
[1777509331452,30.3,75987.2,2.7,0.25178,0.00015,23.07542]
[1777509332053,30.3,75987.2,2.7,0.25178,0.00015,23.07542]
[1777509333168,30.3,75991.78,2.7,0.25244,0.00015,23.10897]
[1777509338345,30.3,75999.22,2.7,0.25351,0.00015,23.16266]
[1777509339560,30.3,75999.22,2.7,0.25351,0.00015,23.16252]
[1777509341267,30.3,76001.04,2.7,0.25377,0.00015,23.17583]
[1777509341444,30.3,76009.87,2.7,0.25506,0.00015,23.23991]
[1777509342011,30.3,76009.87,2.7,0.25506,0.00015,23.23991]
[1777509342101,30.3,76011.32,2.7,0.25527,0.00015,23.25024]
[1777509343154,30.3,76011.32,2.7,0.25527,0.00015,23.25024]
[1777509343254,30.3,76014.36,2.7,0.25571,0.00015,23.27224]
[1777509344007,30.3,76014.36,2.7,0.25571,0.00015,23.27224]
[1777509345306,30.3,76015.24,2.7,0.25584,0.00015,23.27859]
[1777509346414,30.3,76019.9,2.7,0.25652,0.00015,23.31245]
[1777509346665,30.3,76019.9,2.7,0.25652,0.00015,23.31245]
[1777509348205,30.3,76024.38,2.7,0.25718,0.00015,23.34495]
[1777509349672,30.3,76019.19,2.7,0.25642,0.00015,23.30723]
[1777509351790,30.3,76020.67,2.7,0.25663,0.00015,23.3178]
[1777509351850,30.3,76020.67,2.7,0.25663,0.00015,23.3178]
[1777509351925,30.3,76020.67,2.8,0.25663,0.00015,23.3178]
[1777509351937,30.3,76020.67,2.8,0.25663,0.00015,23.3178]
[1777509352017,30.3,76020.67,2.8,0.25663,0.00015,23.3178]
[1777509352157,30.3,76020.67,2.8,0.25663,0.00015,23.3178]
[1777509352218,30.3,76020.67,2.8,0.25663,0.00015,23.3178]
[1777509352311,30.3,76020.67,2.8,0.25663,0.00015,23.31776]
[1777509352480,30.3,76020.67,2.8,0.25663,0.00015,23.31776]
[1777509352538,30.3,76020.67,2.8,0.25663,0.00015,23.31776]
[1777509352581,30.3,76020.67,2.8,0.25663,0.00015,23.31776]
[1777509352641,30.3,76020.67,2.8,0.25663,0.00015,23.31776]
[1777509352828,30.3,76020.67,2.8,0.25663,0.00015,23.31776]
[1777509352876,30.3,76020.67,2.8,0.25663,0.00015,23.31776]
[1777509353173,30.3,76043.39,2.8,0.25998,0.00015,23.48216]
[1777509353437,30.3,76043.39,2.8,0.25998,0.00015,23.48216]
[1777509354196,30.3,76043.39,2.8,0.25998,0.00015,23.48216]
[1777509354230,30.3,76043.39,2.8,0.25998,0.00015,23.48216]
[1777509354314,30.3,76043.39,2.8,0.25998,0.00015,23.48216]
[1777509354356,30.3,76043.39,2.8,0.25998,0.00015,23.48216]
[1777509354297,30.3,76045.43,2.8,0.26029,0.00015,23.49699]
[1777509354399,30.3,76045.43,2.8,0.26029,0.00015,23.49699]
[1777509354743,30.3,76045.43,2.8,0.26029,0.00015,23.49699]
[1777509354760,30.3,76045.43,2.8,0.26029,0.00015,23.49699]
[1777509354797,30.3,76045.43,2.8,0.26029,0.00015,23.49699]
[1777509355292,30.3,76045.43,2.8,0.26029,0.00015,23.49699]
[1777509355309,30.3,76045.43,2.8,0.26029,0.00015,23.49699]
[1777509354922,30.3,76057.08,2.8,0.26201,0.00015,23.58058]
[1777509355631,30.3,76057.08,2.8,0.26201,0.00015,23.58058]
[1777509355703,30.3,76057.08,2.8,0.26201,0.00015,23.58058]
[1777509355723,30.3,76057.08,2.8,0.26201,0.00015,23.58058]
[1777509356142,30.3,76057.08,2.8,0.26201,0.00015,23.58058]
[1777509356160,30.3,76057.08,2.8,0.26201,0.00015,23.58058]
[1777509356338,30.3,76057.08,2.8,0.26201,0.00015,23.58058]
[1777509356345,30.3,76066.39,2.8,0.26341,0.00015,23.64775]
[1777509356423,30.3,76066.39,2.8,0.26341,0.00015,23.64775]
[1777509356527,30.3,76066.39,2.8,0.26341,0.00015,23.64775]
[1777509356547,30.3,76066.39,2.8,0.26341,0.00015,23.64775]
[1777509356934,30.3,76066.39,2.8,0.26341,0.00015,23.64775]
[1777509356951,30.3,76066.39,2.8,0.26341,0.00015,23.64775]
[1777509357150,30.3,76066.39,2.8,0.26341,0.00015,23.64775]
[1777509357165,30.3,76066.39,2.8,0.26341,0.00015,23.64775]
[1777509357179,30.3,76066.39,2.8,0.26341,0.00015,23.64775]
[1777509357330,30.3,76068.76,2.8,0.26377,0.00015,23.66484]
[1777509357489,30.3,76068.76,2.8,0.26377,0.00015,23.66484]
[1777509357506,30.3,76068.76,2.8,0.26377,0.00015,23.66484]
[1777509358063,30.3,76068.76,2.8,0.26377,0.00015,23.66484]
[1777509358085,30.3,76068.76,2.8,0.26377,0.00015,23.66484]
[1777509358541,30.3,76061.1,2.8,0.26263,0.00015,23.61042]
[1777509358558,30.3,76061.1,2.8,0.26263,0.00015,23.61042]
[1777509359055,30.3,76061.1,2.8,0.26263,0.00015,23.61042]
[1777509359072,30.3,76061.1,2.8,0.26263,0.00015,23.61042]
[1777509359681,30.3,76056.23,2.8,0.26192,0.00015,23.57585]
[1777509359698,30.3,76056.23,2.8,0.26192,0.00015,23.57585]
[1777509360357,30.3,76056.23,2.8,0.26192,0.00015,23.57585]
[1777509360376,30.3,76056.23,2.8,0.26192,0.00015,23.57585]
[1777509360693,30.3,76056.03,2.8,0.26189,0.00015,23.57442]
[1777509360839,30.3,76056.03,2.8,0.26189,0.00015,23.57442]
[1777509360857,30.3,76056.03,2.8,0.26189,0.00015,23.57442]
[1777509361329,30.3,76056.03,2.8,0.26189,0.00015,23.57442]
[1777509361346,30.3,76056.03,2.8,0.26189,0.00015,23.57442]
[1777509360906,30.3,76055.82,2.8,0.26186,0.00015,23.57319]
[1777509361754,30.3,76055.82,2.8,0.26186,0.00015,23.57319]
[1777509361770,30.3,76055.82,2.8,0.26186,0.00015,23.57319]
[1777509362163,30.3,76055.82,2.8,0.26186,0.00015,23.57319]
[1777509362181,30.3,76055.82,2.8,0.26186,0.00015,23.57319]
[1777509362827,30.3,76056.25,2.8,0.26193,0.00015,23.57668]
[1777509362845,30.3,76056.25,2.8,0.26193,0.00015,23.57668]
[1777509363326,30.3,76056.25,2.8,0.26193,0.00015,23.57668]
[1777509363343,30.3,76056.25,2.8,0.26193,0.00015,23.57668]
[1777509363739,30.3,76055.87,2.8,0.26188,0.00015,23.57422]
[1777509363740,30.3,76055.87,2.8,0.26188,0.00015,23.57422]
[1777509363758,30.3,76055.87,2.8,0.26188,0.00015,23.57422]
[1777509363780,30.3,76055.87,2.8,0.26188,0.00015,23.57422]
[1777509363839,30.3,76056.06,2.8,0.26191,0.00015,23.57558]
[1777509366091,30.3,76050.8,2.8,0.26114,0.00015,23.53825]
[1777509366430,30.31,76045.74,2.8,0.2604,0.00015,23.50216]
[1777509367231,30.31,76039.0,2.8,0.2594,0.00015,23.45385]
[1777509368577,30.31,76035.15,2.8,0.25884,0.00015,23.42609]
[1777509368658,30.31,76035.15,2.8,0.25884,0.00015,23.42609]
[1777509368942,30.31,76035.15,2.8,0.25884,0.00015,23.42609]
[1777509369213,30.31,76035.15,2.8,0.25884,0.00015,23.42609]
[1777509370074,30.31,76048.11,2.8,0.26077,0.00015,23.5201]
[1777509372463,30.31,76048.9,2.8,0.26089,0.00015,23.52598]
[1777509372473,30.31,76048.9,2.8,0.26089,0.00015,23.52598]
[1777509373048,30.31,76048.9,2.8,0.26089,0.00015,23.52598]
[1777509373120,30.31,76039.32,2.8,0.25948,0.00015,23.45752]
[1777509375713,30.31,76034.83,2.8,0.25882,0.00015,23.42537]
[1777509375981,30.31,76034.83,2.8,0.25882,0.00015,23.42537]
[1777509376040,30.31,76034.83,2.8,0.25882,0.00015,23.42537]
[1777509376065,30.31,76034.83,2.8,0.25882,0.00015,23.42537]
[1777509376120,30.31,76034.83,2.8,0.25882,0.00015,23.42537]
[1777509376378,30.31,76034.27,2.8,0.25875,0.00015,23.42183]
[1777509377233,30.31,76018.92,2.8,0.2565,0.00015,23.31099]
[1777509377502,30.31,76018.92,2.8,0.2565,0.00015,23.31099]
[1777509378232,30.31,76018.92,2.8,0.2565,0.00015,23.31099]
[1777509378288,30.31,76010.91,2.8,0.25533,0.00015,23.2531]
[1777509378931,30.31,76010.91,2.8,0.25533,0.00015,23.2531]
[1777509379262,30.31,76008.73,2.8,0.25501,0.00015,23.23746]
[1777509380405,30.32,76007.92,2.8,0.2549,0.00015,23.2319]
[1777509381009,30.32,76007.92,2.8,0.2549,0.00015,23.2319]
[1777509381244,30.32,76007.92,2.8,0.2549,0.00015,23.2319]
[1777509381302,30.32,76007.21,2.8,0.2548,0.00015,23.22697]
[1777509386772,30.32,76004.19,2.8,0.25439,0.00015,23.20636]
[1777509391924,30.32,76005.38,2.8,0.2546,0.00015,23.2165]
[1777509392058,30.32,76005.38,2.8,0.2546,0.00015,23.2165]
[1777509392160,30.32,76005.38,2.8,0.2546,0.00015,23.2165]
[1777509393743,30.33,75991.37,2.8,0.25256,0.00015,23.11206]
[1777509394992,30.33,75991.37,2.8,0.25256,0.00015,23.11206]
[1777509395070,30.33,75991.37,2.8,0.25256,0.00015,23.11206]
[1777509395088,30.33,75991.37,2.8,0.25256,0.00015,23.11206]
[1777509395214,30.33,75991.37,2.8,0.25256,0.00015,23.11206]
[1777509395276,30.33,75991.37,2.8,0.25256,0.00015,23.11206]
[1777509395287,30.33,75990.03,2.8,0.25238,0.00015,23.10303]
[1777509397229,30.33,75982.47,2.8,0.25128,0.00015,23.04756]
[1777509400101,30.33,75978.84,2.8,0.25076,0.00015,23.02118]
[1777509400102,30.33,75978.84,2.8,0.25076,0.00015,23.02118]
[1777509400200,30.33,75978.61,2.8,0.25073,0.00015,23.0197]
[1777509402132,30.33,75982.91,2.8,0.25136,0.00015,23.05138]
[1777509407853,30.33,75987.98,2.8,0.2521,0.00015,23.08875]
[1777509407867,30.33,75987.98,2.8,0.2521,0.00015,23.08875]
[1777509407968,30.33,75987.58,2.8,0.25204,0.00015,23.08583]
[1777509413883,30.33,75979.95,2.8,0.25093,0.00015,23.02978]
[1777509417212,30.33,75982.61,2.8,0.25132,0.00015,23.04932]
[1777509417313,30.33,75985.62,2.8,0.25175,0.00015,23.07138]
[1777509421942,30.33,75989.23,2.8,0.25228,0.00015,23.09779]
[1777509427533,30.33,75990.15,2.8,0.25241,0.00015,23.10435]
[1777509427542,30.33,75990.15,2.8,0.25241,0.00015,23.10435]
[1777509427981,30.33,75989.35,2.8,0.25229,0.00015,23.09846]
[1777509433019,30.33,75993.02,2.8,0.25282,0.00015,23.12511]
[1777509433745,30.33,75993.02,2.8,0.25282,0.00015,23.12511]
[1777509433994,30.33,75993.02,2.8,0.25282,0.00015,23.12511]
[1777509434117,30.33,75993.02,2.8,0.25282,0.00015,23.12511]
[1777509434139,30.33,75993.02,2.8,0.25282,0.00015,23.12511]
[1777509434203,30.33,75993.02,2.8,0.25282,0.00015,23.12511]
[1777509434445,30.33,75993.02,2.8,0.25282,0.00015,23.12511]
[1777509434432,30.33,75998.12,2.8,0.25356,0.00015,23.16236]
[1777509434633,30.33,75998.12,2.8,0.25356,0.00015,23.16236]
[1777509434700,30.33,75998.12,2.8,0.25356,0.00015,23.16236]
[1777509434818,30.33,75998.12,2.8,0.25356,0.00015,23.16236]
[1777509435204,30.33,75998.12,2.8,0.25356,0.00015,23.16236]
[1777509435329,30.33,76019.3,2.8,0.25667,0.00015,23.31667]
[1777509435931,30.33,76019.3,2.8,0.25667,0.00015,23.31667]
[1777509436268,30.33,76019.3,2.8,0.25667,0.00015,23.31667]
[1777509437097,30.33,76019.72,2.8,0.25673,0.00015,23.3197]
[1777509437690,30.33,76019.95,2.8,0.25676,0.00015,23.32135]
[1777509437708,30.33,76019.95,2.8,0.25676,0.00015,23.32135]
[1777509437726,30.33,76019.95,2.8,0.25676,0.00015,23.32135]
[1777509437742,30.33,76019.95,2.8,0.25676,0.00015,23.32135]
[1777509437882,30.33,76019.95,2.8,0.25676,0.00015,23.32135]
[1777509437919,30.33,76019.95,2.8,0.25676,0.00015,23.32135]
[1777509438262,30.33,76019.95,2.8,0.25676,0.00015,23.32135]
[1777509438291,30.33,76035.57,2.8,0.25906,0.00015,23.43432]
[1777509439081,30.33,76035.57,2.8,0.25906,0.00015,23.43432]
[1777509439090,30.33,76035.57,2.8,0.25906,0.00015,23.43432]
[1777509439300,30.33,76043.03,2.8,0.26016,0.00015,23.48796]
[1777509439820,30.33,76043.03,2.8,0.26016,0.00015,23.48796]
[1777509440515,30.33,76038.47,2.8,0.25949,0.00015,23.45516]
[1777509441298,30.33,76038.47,2.8,0.25949,0.00015,23.45516]
[1777509442151,30.33,76041.02,2.8,0.25986,0.00015,23.47348]
[1777509442444,30.33,76041.02,2.8,0.25986,0.00015,23.47348]
[1777509445060,30.33,76044.69,2.8,0.26041,0.00015,23.49981]
[1777509445069,30.33,76044.69,2.8,0.26041,0.00015,23.49981]
[1777509445072,30.33,76044.69,2.8,0.26041,0.00015,23.49981]
[1777509445776,30.33,76044.49,2.8,0.26038,0.00015,23.49838]
[1777509445781,30.33,76044.49,2.8,0.26038,0.00015,23.49838]
[1777509450302,30.33,76046.16,2.8,0.26062,0.00015,23.51002]
[1777509456261,30.33,76045.69,2.8,0.26052,0.00015,23.50308]
[1777509461881,30.33,76045.31,2.8,0.26046,0.00015,23.5001]
[1777509461899,30.33,76045.31,2.8,0.26046,0.00015,23.5001]
[1777509462373,30.33,76049.26,2.8,0.26104,0.00015,23.52841]
[1777509463925,30.33,76051.9,2.8,0.26144,0.00015,23.54733]
[1777509465424,30.33,76054.73,2.8,0.26185,0.00015,23.56757]
[1777509465428,30.33,76054.73,2.8,0.26185,0.00015,23.56757]
[1777509465432,30.33,76054.73,2.8,0.26185,0.00015,23.56757]
[1777509466268,30.33,76056.66,2.8,0.26214,0.00015,23.58134]
[1777509466279,30.33,76056.66,2.8,0.26214,0.00015,23.58134]
[1777509469965,30.33,76061.87,2.8,0.26291,0.00015,23.61827]
[1777509469977,30.33,76061.87,2.8,0.26291,0.00015,23.61827]
[1777509470008,30.33,76061.87,2.8,0.26291,0.00015,23.61827]
[1777509470037,30.33,76061.87,2.8,0.26291,0.00015,23.61827]
[1777509470416,30.33,76055.43,2.8,0.26195,0.00015,23.5722]
[1777509470921,30.33,76055.43,2.8,0.26195,0.00015,23.5722]
[1777509470967,30.33,76055.43,2.8,0.26195,0.00015,23.5722]
[1777509471081,30.33,76055.43,2.8,0.26195,0.00015,23.5722]
[1777509471173,30.33,76055.43,2.8,0.26195,0.00015,23.5722]
[1777509471298,30.33,76046.92,2.8,0.26069,0.00015,23.5112]
[1777509476333,30.33,76045.98,2.8,0.26054,0.00015,23.50408]
[1777509477433,30.33,76045.98,2.8,0.26054,0.00015,23.50408]
[1777509480168,30.33,76047.93,2.8,0.26083,0.00015,23.51787]
[1777509480387,30.33,76047.93,2.8,0.26083,0.00015,23.51787]
[1777509480488,30.33,76050.45,2.8,0.2612,0.00015,23.53586]
[1777509482018,30.33,76053.03,2.8,0.26158,0.00015,23.55435]
[1777509482375,30.33,76060.2,2.8,0.26264,0.00015,23.60561]
[1777509482698,30.33,76060.2,2.8,0.26264,0.00015,23.60561]
[1777509483383,30.33,76069.54,2.8,0.26403,0.00015,23.67213]
[1777509483977,30.33,76069.54,2.8,0.26403,0.00015,23.67213]
[1777509484120,30.33,76069.54,2.8,0.26403,0.00015,23.67213]
[1777509484428,30.33,76069.54,2.8,0.26403,0.00015,23.67213]
[1777509484391,30.33,76078.2,2.8,0.26532,0.00015,23.7336]
[1777509486068,30.33,76079.73,2.8,0.26555,0.00015,23.74446]
[1777509488461,30.33,76081.57,2.8,0.26583,0.00015,23.75749]
[1777509490595,30.33,76073.63,2.8,0.26464,0.00015,23.7012]
[1777509491440,30.33,76070.99,2.8,0.26425,0.00015,23.6824]
[1777509491553,30.33,76070.99,2.8,0.26425,0.00015,23.6824]
[1777509491566,30.33,76070.99,2.8,0.26425,0.00015,23.6824]
[1777509491968,30.33,76070.99,2.8,0.26425,0.00015,23.6824]
[1777509492093,30.33,76070.99,2.8,0.26425,0.00015,23.6824]
[1777509492154,30.33,76070.99,2.8,0.26425,0.00015,23.6824]
[1777509492388,30.33,76070.99,2.8,0.26425,0.00015,23.6824]
[1777509492430,30.33,76070.99,2.8,0.26425,0.00015,23.6824]
[1777509492489,30.33,76070.99,2.8,0.26425,0.00015,23.6824]
[1777509492484,30.33,76077.35,2.8,0.26519,0.00015,23.72755]
[1777509492543,30.33,76077.35,2.8,0.26519,0.00015,23.72755]
[1777509492643,30.33,76077.35,2.8,0.26519,0.00015,23.72755]
[1777509492708,30.33,76077.35,2.8,0.26519,0.00015,23.72755]
[1777509493053,30.33,76077.35,2.8,0.26519,0.00015,23.72755]
[1777509493081,30.33,76077.35,2.8,0.26519,0.00015,23.72755]
[1777509493156,30.33,76077.35,2.8,0.26519,0.00015,23.72755]
[1777509493344,30.33,76077.35,2.8,0.26519,0.00015,23.72755]
[1777509493403,30.33,76077.35,2.8,0.26519,0.00015,23.72755]
[1777509493455,30.33,76101.45,2.8,0.2688,0.00015,23.89763]
[1777509493539,30.33,76101.45,2.8,0.2688,0.00015,23.89763]
[1777509493664,30.33,76101.45,2.8,0.2688,0.00015,23.89763]
[1777509493851,30.33,76101.45,2.8,0.2688,0.00015,23.89763]
[1777509493923,30.33,76101.45,2.8,0.2688,0.00015,23.89763]
[1777509493956,30.33,76101.45,2.8,0.2688,0.00015,23.89763]
[1777509494219,30.33,76101.45,2.8,0.2688,0.00015,23.89763]
[1777509494469,30.33,76101.45,2.8,0.2688,0.00015,23.89763]
[1777509494478,30.33,76101.45,2.8,0.2688,0.00015,23.89763]
[1777509494497,30.33,76098.35,2.8,0.26834,0.00015,23.87592]
[1777509495037,30.33,76098.35,2.8,0.26834,0.00015,23.87592]
[1777509495227,30.33,76098.35,2.8,0.26834,0.00015,23.87592]
[1777509495469,30.33,76081.9,2.8,0.26587,0.00015,23.75978]
[1777509496476,30.33,76071.84,2.8,0.26437,0.00015,23.68833]
[1777509496814,30.33,76071.84,2.8,0.26437,0.00015,23.68833]
[1777509496848,30.33,76071.84,2.8,0.26437,0.00015,23.68833]
[1777509496898,30.33,76071.84,2.8,0.26437,0.00015,23.68833]
[1777509502518,30.33,76079.71,2.8,0.26555,0.00015,23.74432]
[1777509506355,30.33,76078.91,2.8,0.26543,0.00015,23.73867]
[1777509506364,30.33,76078.91,2.8,0.26543,0.00015,23.73867]
[1777509506421,30.33,76078.91,2.8,0.26543,0.00015,23.73867]
[1777509512326,30.33,76071.51,2.8,0.2643,0.00015,23.68256]
[1777509512339,30.33,76071.51,2.8,0.2643,0.00015,23.68256]
[1777509516616,30.33,76080.63,2.8,0.26566,0.00015,23.74736]
[1777509518185,30.33,76080.63,2.8,0.26566,0.00015,23.74736]
[1777509523665,30.33,76073.76,2.8,0.26464,0.00015,23.6986]
[1777509525557,30.33,76073.01,2.8,0.26452,0.00015,23.69324]
[1777509526821,30.33,76071.3,2.8,0.26427,0.00015,23.68109]
[1777509526922,30.33,76077.91,2.8,0.26526,0.00015,23.72802]
[1777509531766,30.33,76081.6,2.8,0.26581,0.00015,23.75438]
[1777509537062,30.33,76087.71,2.8,0.26673,0.00015,23.79761]
[1777509537223,30.33,76087.71,2.8,0.26673,0.00015,23.79761]
[1777509537316,30.33,76087.71,2.8,0.26673,0.00015,23.79761]
[1777509538562,30.33,76089.36,2.8,0.26697,0.00015,23.80922]
[1777509538584,30.33,76090.37,2.8,0.26712,0.00015,23.81634]
[1777509538764,30.33,76090.37,2.8,0.26712,0.00015,23.81634]
[1777509539161,30.33,76090.37,2.8,0.26712,0.00015,23.81634]
[1777509539565,30.33,76090.37,2.8,0.26712,0.00015,23.81634]
[1777509539417,30.33,76096.81,2.8,0.26809,0.00015,23.86165]
[1777509540159,30.33,76105.86,2.8,0.26945,0.00015,23.92518]
[1777509542897,30.33,76104.08,2.8,0.26918,0.00015,23.91259]
[1777509545277,30.33,76114.85,2.8,0.27079,0.00015,23.98785]
[1777509546207,30.33,76114.38,2.8,0.27072,0.00015,23.98436]
[1777509546246,30.33,76116.22,2.8,0.271,0.00015,23.9972]
[1777509547495,30.33,76116.22,2.8,0.271,0.00015,23.9972]
[1777509549774,30.32,76119.39,2.8,0.27147,0.00015,24.01913]
[1777509550212,30.32,76119.39,2.8,0.27147,0.00015,24.01913]
[1777509551253,30.32,76119.18,2.8,0.27144,0.00015,24.01761]
[1777509551378,30.32,76119.18,2.8,0.27144,0.00015,24.01761]
[1777509551558,30.32,76119.18,2.8,0.27144,0.00015,24.01761]
[1777509551564,30.32,76117.91,2.8,0.27125,0.00015,24.00875]
[1777509551788,30.32,76117.91,2.8,0.27125,0.00015,24.00875]
[1777509551822,30.32,76117.91,2.8,0.27125,0.00015,24.00875]
[1777509552030,30.32,76117.91,2.8,0.27125,0.00015,24.00875]
[1777509552276,30.32,76117.91,2.8,0.27125,0.00015,24.00875]
[1777509552377,30.32,76108.75,2.8,0.26986,0.00015,23.94462]
[1777509552791,30.32,76108.75,2.8,0.26986,0.00015,23.94462]
[1777509554809,30.32,76098.84,2.8,0.26837,0.00015,23.87501]
[1777509555399,30.32,76098.84,2.8,0.26837,0.00015,23.87501]
[1777509555403,30.32,76098.84,2.8,0.26837,0.00015,23.87501]
[1777509555439,30.32,76099.27,2.8,0.26843,0.00015,23.87787]
[1777509555904,30.32,76099.27,2.8,0.26843,0.00015,23.87787]
[1777509556476,30.32,76099.27,2.8,0.26843,0.00015,23.87787]
[1777509558017,30.32,76109.7,2.8,0.27,0.00015,23.95094]
[1777509563493,30.32,76105.02,2.8,0.26929,0.00015,23.91796]
[1777509564260,30.32,76106.83,2.8,0.26956,0.00015,23.93056]
[1777509564282,30.32,76106.83,2.8,0.26956,0.00015,23.93056]
[1777509564538,30.32,76106.83,2.8,0.26956,0.00015,23.93056]
[1777509564545,30.32,76106.83,2.8,0.26956,0.00015,23.93056]
[1777509564586,30.32,76106.83,2.8,0.26956,0.00015,23.93056]
[1777509564604,30.32,76106.14,2.8,0.26945,0.00015,23.92568]
[1777509564841,30.32,76106.14,2.8,0.26945,0.00015,23.92568]
[1777509564875,30.32,76106.14,2.8,0.26945,0.00015,23.92568]
[1777509564889,30.32,76106.14,2.8,0.26945,0.00015,23.92568]
[1777509564959,30.32,76106.14,2.8,0.26945,0.00015,23.92568]
[1777509565533,30.32,76106.14,2.8,0.26945,0.00015,23.92568]
[1777509565542,30.32,76113.6,2.8,0.27058,0.00015,23.97787]
[1777509565717,30.32,76113.6,2.8,0.27058,0.00015,23.97787]
[1777509566024,30.32,76113.6,2.8,0.27058,0.00015,23.97787]
[1777509571113,30.32,76119.14,2.8,0.27141,0.00015,24.01635]
[1777509574901,30.32,76116.3,2.8,0.27096,0.00015,23.99298]
[1777509577481,30.32,76119.55,2.8,0.27145,0.00015,24.0156]
[1777509581675,30.32,76119.36,2.8,0.27142,0.00015,24.01415]
[1777509581843,30.32,76119.36,2.8,0.27142,0.00015,24.01415]
[1777509582085,30.32,76119.36,2.8,0.27142,0.00015,24.01415]
[1777509582202,30.32,76119.36,2.8,0.27142,0.00015,24.01415]
[1777509582324,30.32,76119.36,2.8,0.27142,0.00015,24.01415]
[1777509582490,30.32,76119.36,2.8,0.27142,0.00015,24.01415]
[1777509582588,30.32,76124.11,2.8,0.27213,0.00015,24.04724]
[1777509582966,30.32,76124.11,2.8,0.27213,0.00015,24.04724]
[1777509583039,30.32,76124.11,2.8,0.27213,0.00015,24.04724]
[1777509583340,30.32,76137.79,2.8,0.2742,0.00015,24.14208]
[1777509584619,30.32,76142.19,2.8,0.27487,0.00015,24.1725]
[1777509584884,30.32,76142.19,2.8,0.27487,0.00015,24.1725]
[1777509584928,30.32,76142.19,2.8,0.27487,0.00015,24.1725]
[1777509586671,30.32,76133.57,2.8,0.27357,0.00015,24.11303]
[1777509587376,30.32,76132.26,2.8,0.27337,0.00015,24.10393]
[1777509592190,30.32,76134.34,2.8,0.27368,0.00015,24.11823]
[1777509592500,30.32,76134.34,2.8,0.27368,0.00015,24.11823]
[1777509592511,30.32,76134.34,2.8,0.27368,0.00015,24.11823]
[1777509592513,30.32,76134.34,2.8,0.27368,0.00015,24.11823]
[1777509592601,30.32,76135.37,2.8,0.27384,0.00015,24.12532]
[1777509592754,30.32,76135.37,2.8,0.27384,0.00015,24.12532]
[1777509592831,30.32,76135.37,2.8,0.27384,0.00015,24.12532]
[1777509594001,30.32,76143.34,2.8,0.27505,0.00015,24.18037]
[1777509594027,30.32,76143.34,2.8,0.27505,0.00015,24.18037]
[1777509594073,30.32,76143.34,2.8,0.27505,0.00015,24.18037]
[1777509594107,30.32,76143.34,2.8,0.27505,0.00015,24.18037]
[1777509594130,30.32,76143.34,2.8,0.27505,0.00015,24.18037]
[1777509594365,30.32,76149.54,2.8,0.27599,0.00015,24.2232]
[1777509596254,30.32,76149.52,2.8,0.27599,0.00015,24.22306]
[1777509596441,30.32,76146.55,2.8,0.27554,0.00015,24.20272]
[1777509602238,30.32,76145.54,2.8,0.27539,0.00015,24.19602]
[1777509603052,30.32,76146.78,2.8,0.27558,0.00015,24.20463]
[1777509603117,30.32,76146.78,2.8,0.27558,0.00015,24.20463]
[1777509603482,30.32,76135.37,2.8,0.27385,0.00015,24.1258]
[1777509605582,30.32,76128.92,2.8,0.27287,0.00015,24.08111]
[1777509605618,30.32,76128.92,2.8,0.27287,0.00015,24.08111]
[1777509608651,30.32,76125.88,2.8,0.27241,0.00015,24.05992]
[1777509612296,30.32,76113.91,2.8,0.2706,0.00015,23.97657]
[1777509613091,30.32,76113.91,2.8,0.2706,0.00015,23.97657]
[1777509613144,30.32,76113.91,2.8,0.2706,0.00015,23.97657]
[1777509613162,30.32,76113.91,2.8,0.2706,0.00015,23.97657]
[1777509613193,30.32,76113.91,2.8,0.2706,0.00015,23.97657]
[1777509613396,30.32,76107.68,2.8,0.26967,0.00015,23.933]
[1777509614295,30.32,76107.68,2.8,0.26967,0.00015,23.933]
[1777509614321,30.32,76107.68,2.8,0.26967,0.00015,23.933]
[1777509614346,30.32,76107.68,2.8,0.26967,0.00015,23.933]
[1777509614522,30.32,76107.68,2.8,0.26967,0.00015,23.933]
[1777509620072,30.32,76098.1,2.8,0.26823,0.00015,23.86601]
[1777509620089,30.32,76098.1,2.8,0.26823,0.00015,23.86601]
[1777509620184,30.32,76098.1,2.8,0.26823,0.00015,23.86601]
[1777509620352,30.32,76104.02,2.8,0.26912,0.00015,23.90765]
[1777509623208,30.32,76111.66,2.8,0.27028,0.00015,23.9614]
[1777509623887,30.32,76108.82,2.8,0.26985,0.00015,23.94159]
[1777509624380,30.32,76105.55,2.8,0.26936,0.00015,23.91868]
[1777509624993,30.32,76105.55,2.8,0.26936,0.00015,23.91868]
[1777509625386,30.32,76100.55,2.8,0.26861,0.00015,23.88358]
[1777509627684,30.32,76101.12,2.8,0.26869,0.00015,23.88761]
[1777509628566,30.32,76101.12,2.8,0.26869,0.00015,23.88761]
[1777509628571,30.32,76101.12,2.8,0.26869,0.00015,23.88761]
[1777509628576,30.32,76101.12,2.8,0.26869,0.00015,23.88761]
[1777509628621,30.32,76103.91,2.8,0.26911,0.00015,23.90723]
[1777509631722,30.32,76108.74,2.8,0.26982,0.00015,23.93757]
[1777509632270,30.32,76108.74,2.8,0.26982,0.00015,23.93757]
[1777509632436,30.32,76105.44,2.8,0.26932,0.00015,23.91444]
[1777509637650,30.32,76105.58,2.8,0.26934,0.00015,23.91538]
[1777509638428,30.32,76107.16,2.8,0.26958,0.00015,23.92644]
[1777509638478,30.32,76108.9,2.8,0.26984,0.00015,23.93861]
[1777509639543,30.32,76108.9,2.8,0.26984,0.00015,23.93861]
[1777509640613,30.32,76108.89,2.8,0.26984,0.00015,23.93853]
[1777509643042,30.32,76106.1,2.8,0.26942,0.00015,23.91924]
[1777509643044,30.32,76106.1,2.8,0.26942,0.00015,23.91924]
[1777509645891,30.32,76106.08,2.8,0.26942,0.00015,23.91915]
[1777509645987,30.32,76106.08,2.8,0.26942,0.00015,23.91915]
[1777509646534,30.33,76116.48,2.8,0.27099,0.00015,23.99197]
[1777509649945,30.33,76117.41,2.8,0.27113,0.00015,23.99853]
[1777509650249,30.33,76117.41,2.8,0.27113,0.00015,23.99853]
[1777509653372,30.33,76121.99,2.8,0.27182,0.00015,24.0305]
[1777509658618,30.33,76125.04,2.8,0.27228,0.00015,24.05167]
[1777509663653,30.33,76124.92,2.8,0.27227,0.00015,24.05083]
[1777509665527,30.33,76126.07,2.8,0.27244,0.00015,24.05883]
[1777509670702,30.33,76122.18,2.8,0.27186,0.00015,24.03193]
[1777509675737,30.33,76123.37,2.8,0.27204,0.00015,24.04039]
[1777509681705,30.33,76123.56,2.8,0.27207,0.00015,24.04184]
[1777509681830,30.33,76123.59,2.8,0.27208,0.00015,24.04209]
[1777509683380,30.33,76125.23,2.8,0.27233,0.00015,24.05355]
[1777509683657,30.33,76125.23,2.8,0.27233,0.00015,24.05355]
[1777509683664,30.33,76125.23,2.8,0.27233,0.00015,24.05355]
[1777509683703,30.33,76125.23,2.8,0.27233,0.00015,24.05355]
[1777509683622,30.33,76129.53,2.8,0.27298,0.00015,24.0834]
[1777509684262,30.33,76129.53,2.8,0.27298,0.00015,24.0834]
[1777509684266,30.33,76133.95,2.8,0.27365,0.00015,24.11403]
[1777509687809,30.33,76138.04,2.8,0.27427,0.00015,24.14253]
[1777509690501,30.33,76130.21,2.8,0.27309,0.00015,24.0886]
[1777509690547,30.33,76130.21,2.8,0.27309,0.00015,24.0886]
[1777509690625,30.33,76128.64,2.8,0.27286,0.00015,24.07784]
[1777509692503,30.33,76127.96,2.8,0.27275,0.00015,24.07312]
[1777509692513,30.33,76127.96,2.8,0.27275,0.00015,24.07312]
[1777509692604,30.33,76127.45,2.8,0.27266,0.00015,24.06628]
[1777509697893,30.33,76127.85,2.8,0.27273,0.00015,24.06966]
[1777509704311,30.33,76129.69,2.8,0.27302,0.00015,24.08286]
[1777509704868,30.33,76126.29,2.8,0.27251,0.00015,24.05937]
[1777509704940,30.33,76123.76,2.8,0.27213,0.00015,24.04192]
[1777509706693,30.33,76123.76,2.8,0.27213,0.00015,24.04192]
[1777509707760,30.33,76121.05,2.8,0.27173,0.00015,24.0233]
[1777509708077,30.33,76121.05,2.8,0.27173,0.00015,24.0233]
[1777509708990,30.33,76122.47,2.8,0.27194,0.00015,24.03323]
[1777509709005,30.34,76124.34,2.8,0.27223,0.00015,24.04635]
[1777509714689,30.34,76129.12,2.8,0.27296,0.00015,24.08013]
[1777509720414,30.34,76135.33,2.8,0.27392,0.00015,24.12375]
[1777509721273,30.34,76133.27,2.8,0.27361,0.00015,24.10967]
[1777509721633,30.34,76126.42,2.8,0.27257,0.00015,24.0622]
[1777509721940,30.34,76126.42,2.8,0.27257,0.00015,24.0622]
[1777509722678,30.34,76116.09,2.8,0.27102,0.00015,23.9905]
[1777509725563,30.34,76112.62,2.8,0.2705,0.00015,23.96639]
[1777509726608,30.34,76112.1,2.8,0.27042,0.00015,23.96298]
[1777509727727,30.34,76108.6,2.8,0.2699,0.00015,23.93865]
[1777509729700,30.34,76114.49,2.8,0.27079,0.00015,23.97991]
[1777509729949,30.34,76116.42,2.8,0.27109,0.00015,23.99369]
[1777509731210,30.34,76114.85,2.8,0.27085,0.00015,23.98282]
[1777509731669,30.34,76114.85,2.8,0.27085,0.00015,23.98282]
[1777509733587,30.34,76110.49,2.8,0.2702,0.00015,23.95259]
[1777509733588,30.34,76110.49,2.8,0.2702,0.00015,23.95259]
[1777509733644,30.34,76110.49,2.8,0.2702,0.00015,23.95259]
[1777509733664,30.34,76103.47,2.8,0.26915,0.00015,23.90362]
[1777509734046,30.34,76103.47,2.8,0.26915,0.00015,23.90362]
[1777509734163,30.34,76103.47,2.8,0.26915,0.00015,23.90362]
[1777509738958,30.35,76095.06,2.8,0.26789,0.00015,23.84499]
[1777509739357,30.35,76095.06,2.8,0.26789,0.00015,23.84499]
[1777509739562,30.35,76095.06,2.8,0.26789,0.00015,23.84499]
[1777509739743,30.35,76095.06,2.8,0.26789,0.00015,23.84499]
[1777509739623,30.35,76093.04,2.8,0.2676,0.00015,23.83091]
[1777509739847,30.35,76093.04,2.8,0.2676,0.00015,23.83091]
[1777509740208,30.35,76083.92,2.8,0.26623,0.00015,23.76659]
[1777509741641,30.35,76083.92,2.8,0.26623,0.00015,23.76659]
[1777509745610,30.35,76080.52,2.8,0.26573,0.00015,23.743]
[1777509745707,30.35,76080.38,2.8,0.26572,0.00015,23.74225]
[1777509748831,30.35,76075.92,2.8,0.26505,0.00015,23.71075]
[1777509748867,30.35,76075.92,2.8,0.26505,0.00015,23.71075]
[1777509749271,30.35,76066.55,2.8,0.26366,0.00015,23.64421]
[1777509750930,30.35,76065.28,2.8,0.26347,0.00015,23.63518]
[1777509750960,30.35,76065.28,2.8,0.26347,0.00015,23.63518]
[1777509751571,30.35,76065.28,2.8,0.26347,0.00015,23.63518]
[1777509751750,30.35,76051.81,2.8,0.26145,0.00015,23.53553]
[1777509751892,30.35,76051.81,2.8,0.26145,0.00015,23.53553]
[1777509752495,30.35,76051.81,2.8,0.26145,0.00015,23.53553]
[1777509752519,30.35,76051.81,2.8,0.26145,0.00015,23.53553]
[1777509752662,30.35,76051.83,2.8,0.26145,0.00015,23.5355]
[1777509754496,30.35,76054.73,2.8,0.26188,0.00015,23.55625]
[1777509754538,30.35,76055.25,2.8,0.26195,0.00015,23.55997]
[1777509759731,30.35,76054.54,2.8,0.26186,0.00015,23.55518]
[1777509759902,30.35,76054.31,2.8,0.26182,0.00015,23.55363]
[1777509760179,30.35,76054.31,2.8,0.26182,0.00015,23.55363]
[1777509760348,30.35,76046.5,2.8,0.26067,0.00015,23.4978]
[1777509765383,30.35,76042.17,2.8,0.26004,0.00015,23.46741]
[1777509768370,30.35,76042.09,2.8,0.26004,0.00015,23.46714]
[1777509768404,30.35,76039.71,2.8,0.25969,0.00015,23.4502]
[1777509773567,30.35,76037.93,2.8,0.25944,0.00015,23.43775]
[1777509774236,30.35,76037.43,2.8,0.25936,0.00015,23.43429]
[1777509775810,30.36,76023.95,2.8,0.25738,0.00015,23.33706]
[1777509775951,30.36,76023.95,2.8,0.25738,0.00015,23.33706]
[1777509775973,30.36,76023.95,2.8,0.25738,0.00015,23.33706]
[1777509778642,30.36,76014.34,2.8,0.25597,0.00015,23.26762]
[1777509780685,30.36,76017.56,2.8,0.25645,0.00015,23.29125]
[1777509781524,30.36,76019.51,2.8,0.25674,0.00015,23.30549]
[1777509781706,30.36,76019.51,2.8,0.25674,0.00015,23.30549]
[1777509781730,30.36,76026.05,2.8,0.2577,0.00015,23.3529]
[1777509781997,30.36,76026.05,2.8,0.2577,0.00015,23.3529]
[1777509781999,30.36,76026.05,2.8,0.2577,0.00015,23.3529]
[1777509782067,30.36,76026.05,2.8,0.2577,0.00015,23.3529]
[1777509782887,30.36,76031.95,2.8,0.25857,0.00015,23.39563]
[1777509784889,30.36,76031.77,2.8,0.25855,0.00015,23.39454]
[1777509786794,30.36,76030.54,2.8,0.25837,0.00015,23.38578]
[1777509787537,30.36,76030.1,2.8,0.25831,0.00015,23.38273]
[1777509788991,30.36,76026.73,2.8,0.25782,0.00015,23.35842]
[1777509794055,30.36,76018.18,2.8,0.25657,0.00015,23.29694]
[1777509799621,30.36,76011.47,2.8,0.2556,0.00015,23.24906]
[1777509801945,30.36,76012.47,2.8,0.25575,0.00015,23.25661]
[1777509805288,30.36,76021.77,2.8,0.25712,0.00015,23.3243]
[1777509805323,30.36,76021.77,2.8,0.25712,0.00015,23.3243]
[1777509805363,30.36,76021.77,2.8,0.25712,0.00015,23.3243]
[1777509805470,30.36,76021.77,2.8,0.25712,0.00015,23.3243]
[1777509805473,30.36,76021.77,2.8,0.25712,0.00015,23.3243]
[1777509805574,30.36,76021.77,2.8,0.25712,0.00015,23.3243]
[1777509805633,30.36,76021.77,2.8,0.25712,0.00015,23.3243]
[1777509805664,30.36,76021.77,2.8,0.25712,0.00015,23.3243]
[1777509805683,30.36,76021.77,2.8,0.25712,0.00015,23.3243]
[1777509805867,30.36,76028.2,2.8,0.25807,0.00015,23.37093]
[1777509805878,30.36,76028.2,2.8,0.25807,0.00015,23.37093]
[1777509806280,30.36,76028.2,2.8,0.25807,0.00015,23.37093]
[1777509806810,30.36,76028.2,2.8,0.25807,0.00015,23.37093]
[1777509806672,30.36,76031.66,2.8,0.25858,0.00015,23.39602]
[1777509807813,30.36,76031.66,2.8,0.25858,0.00015,23.39602]
[1777509807832,30.36,76031.66,2.8,0.25858,0.00015,23.39602]
[1777509809112,30.37,76043.77,2.8,0.26037,0.00015,23.48327]
[1777509809969,30.37,76042.78,2.8,0.26023,0.00015,23.47619]
[1777509809988,30.37,76042.78,2.8,0.26023,0.00015,23.47619]
[1777509810700,30.37,76041.67,2.8,0.26007,0.00015,23.46835]
[1777509815509,30.37,76039.94,2.8,0.2598,0.00015,23.45297]
[1777509815513,30.37,76039.94,2.8,0.2598,0.00015,23.45297]
[1777509818461,30.37,76040.49,2.8,0.25989,0.00015,23.4574]
[1777509819792,30.37,76041.39,2.8,0.26003,0.00015,23.464]
[1777509824799,30.37,76043.19,2.8,0.26031,0.00015,23.47767]
[1777509830841,30.37,76043.97,2.8,0.26044,0.00015,23.48392]
[1777509835879,30.38,76044.11,2.8,0.26047,0.00015,23.48547]
[1777509838164,30.38,76043.83,2.8,0.26043,0.00015,23.48358]
[1777509838654,30.38,76043.83,2.8,0.26043,0.00015,23.48358]
[1777509841602,30.38,76046.36,2.8,0.26082,0.00015,23.50214]
[1777509841668,30.38,76046.72,2.8,0.26087,0.00015,23.50491]
[1777509842838,30.38,76046.72,2.8,0.26087,0.00015,23.50491]
[1777509842942,30.38,76053.34,2.8,0.26186,0.00015,23.55242]
[1777509842972,30.38,76053.34,2.8,0.26186,0.00015,23.55242]
[1777509843427,30.38,76053.34,2.8,0.26186,0.00015,23.55242]
[1777509843733,30.38,76053.34,2.8,0.26186,0.00015,23.55242]
[1777509848971,30.38,76052.36,2.8,0.26173,0.00015,23.54625]
[1777509854425,30.38,76049.64,2.8,0.26134,0.00015,23.52738]
[1777509854776,30.38,76049.64,2.8,0.26134,0.00015,23.52738]
[1777509854872,30.38,76049.63,2.8,0.26135,0.00015,23.52762]
[1777509860513,30.38,76050.92,2.8,0.26154,0.00015,23.53697]
[1777509862286,30.38,76052.54,2.8,0.26178,0.00015,23.54859]
[1777509865638,30.38,76053.15,2.8,0.26187,0.00015,23.55307]
[1777509867246,30.38,76054.15,2.8,0.26202,0.00015,23.56022]
[1777509867964,30.38,76052.34,2.8,0.26175,0.00015,23.54738]
[1777509874431,30.39,76053.94,2.8,0.26198,0.00015,23.55578]
[1777509880649,30.39,76053.43,2.8,0.26191,0.00015,23.55263]
[1777509883004,30.39,76055.23,2.8,0.26219,0.00015,23.56571]
[1777509883102,30.39,76055.23,2.8,0.26219,0.00015,23.56571]
[1777509883659,30.39,76059.34,2.8,0.2628,0.00015,23.59513]
[1777509889251,30.39,76060.93,2.8,0.26304,0.00015,23.60665]
[1777509894286,30.39,76060.58,2.8,0.26299,0.00015,23.60439]
[1777509896632,30.39,76060.91,2.8,0.26304,0.00015,23.60679]
[1777509896675,30.39,76060.91,2.8,0.26304,0.00015,23.60679]
[1777509901174,30.39,76069.29,2.8,0.26429,0.00015,23.66644]
[1777509901892,30.39,76070.11,2.8,0.26441,0.00015,23.67235]
[1777509902625,30.39,76070.11,2.8,0.26441,0.00015,23.67235]
[1777509902628,30.39,76079.67,2.8,0.26584,0.00015,23.74001]
[1777509908384,30.39,76081.05,2.8,0.26605,0.00015,23.74997]
[1777509909149,30.39,76081.05,2.8,0.26605,0.00015,23.74997]
[1777509909636,30.39,76081.05,2.8,0.26605,0.00015,23.74997]
[1777509909738,30.39,76081.61,2.8,0.26613,0.00015,23.75402]
[1777509911702,30.39,76083.17,2.8,0.26637,0.00015,23.76503]
[1777509913311,30.39,76084.02,2.8,0.2665,0.00015,23.77129]
[1777509918454,30.4,76080.94,2.8,0.26606,0.00015,23.75054]
[1777509920638,30.4,76081.42,2.8,0.26614,0.00015,23.7541]
[1777509920677,30.4,76081.42,2.8,0.26614,0.00015,23.7541]
[1777509921229,30.4,76082.58,2.8,0.26632,0.00015,23.76263]
[1777509921233,30.4,76082.58,2.8,0.26632,0.00015,23.76263]
[1777509921240,30.4,76082.58,2.8,0.26632,0.00015,23.76263]
[1777509921255,30.4,76082.58,2.8,0.26632,0.00015,23.76263]
[1777509921310,30.4,76082.58,2.8,0.26632,0.00015,23.76263]
[1777509921397,30.4,76082.58,2.8,0.26632,0.00015,23.76263]
[1777509921588,30.4,76089.06,2.8,0.26729,0.00015,23.80828]
[1777509926884,30.4,76093.78,2.8,0.26801,0.00015,23.84209]
[1777509932857,30.4,76093.0,2.8,0.26788,0.00015,23.83384]
[1777509932863,30.4,76093.0,2.8,0.26788,0.00015,23.83384]
[1777509935379,30.4,76097.99,2.8,0.26864,0.00015,23.86939]
[1777509935462,30.4,76097.99,2.8,0.26864,0.00015,23.86939]
[1777509935496,30.4,76097.99,2.8,0.26864,0.00015,23.86939]
[1777509937024,30.4,76109.2,2.8,0.27033,0.00015,23.94793]
[1777509937938,30.4,76109.2,2.8,0.27033,0.00015,23.94793]
[1777509937951,30.4,76109.2,2.8,0.27033,0.00015,23.94793]
[1777509937956,30.4,76110.7,2.8,0.27056,0.00015,23.95843]
[1777509940583,30.4,76117.86,2.8,0.27164,0.00015,24.00847]
[1777509940587,30.4,76117.86,2.8,0.27164,0.00015,24.00847]
[1777509940616,30.4,76117.86,2.8,0.27164,0.00015,24.00847]
[1777509940891,30.4,76117.86,2.8,0.27164,0.00015,24.00847]
[1777509940896,30.4,76117.86,2.8,0.27164,0.00015,24.00847]
[1777509940917,30.4,76120.45,2.8,0.27203,0.00015,24.02653]
[1777509941866,30.4,76120.45,2.8,0.27203,0.00015,24.02653]
[1777509943801,30.41,76122.8,2.8,0.27239,0.00015,24.04298]
[1777509947344,30.41,76118.4,2.8,0.27174,0.00015,24.01302]
[1777509949181,30.41,76120.35,2.8,0.27205,0.00015,24.02706]
[1777509949196,30.41,76120.35,2.8,0.27205,0.00015,24.02706]
[1777509954706,30.41,76123.24,2.8,0.2725,0.00015,24.04799]
[1777509958014,30.41,76124.08,2.8,0.27264,0.00015,24.0541]
[1777509958102,30.41,76124.08,2.8,0.27264,0.00015,24.0541]
[1777509958319,30.41,76124.08,2.8,0.27264,0.00015,24.0541]
[1777509958341,30.41,76124.08,2.8,0.27264,0.00015,24.0541]
[1777509958440,30.41,76124.08,2.8,0.27264,0.00015,24.0541]
[1777509960845,30.42,76132.28,2.8,0.2739,0.00015,24.11192]
[1777509962573,30.42,76132.5,2.8,0.27395,0.00015,24.114]
[1777509968805,30.43,76137.0,2.8,0.27469,0.00015,24.14782]
[1777509970342,30.43,76137.72,2.8,0.27481,0.00015,24.1532]
[1777509970819,30.43,76140.2,2.8,0.2752,0.00015,24.17075]
[1777509972770,30.43,76142.17,2.8,0.27551,0.00015,24.18476]
[1777509972834,30.43,76140.64,2.8,0.27529,0.00015,24.17474]
[1777509973561,30.43,76140.64,2.8,0.27529,0.00015,24.17474]
[1777509973708,30.43,76140.64,2.8,0.27529,0.00015,24.17474]
[1777509974830,30.44,76138.53,2.8,0.27498,0.00015,24.16066]
[1777509974849,30.44,76140.38,2.8,0.27527,0.00015,24.17379]
[1777509979884,30.45,76141.61,2.8,0.27551,0.00015,24.18464]
[1777509984919,30.45,76140.87,2.8,0.27545,0.00015,24.18193]
[1777509989953,30.46,76145.6,2.8,0.27622,0.00015,24.21662]
[1777509994989,30.47,76144.59,2.8,0.2761,0.00015,24.20844]
[1777510000024,30.48,76142.55,2.8,0.27584,0.00015,24.19672]
[1777510005059,30.48,76144.91,2.8,0.27625,0.00015,24.215]
[1777510010094,30.49,76146.31,2.8,0.27651,0.00015,24.22661]
[1777510015882,30.5,76145.01,2.8,0.27635,0.00015,24.21932]
[1777510021018,30.5,76145.64,2.8,0.27649,0.00015,24.22556]
[1777510025669,30.51,76147.29,2.8,0.27678,0.00015,24.23869]
[1777510025770,30.51,76146.94,2.8,0.27675,0.00015,24.23701]
[1777510031250,30.54,76153.11,2.8,0.2779,0.00015,24.28838]
[1777510032519,30.56,76161.73,2.8,0.2793,0.00015,24.3505]
[1777510032523,30.56,76161.73,2.8,0.2793,0.00015,24.3505]
[1777510034463,30.57,76168.39,2.8,0.2804,0.00015,24.39903]
[1777510034573,30.57,76168.39,2.8,0.2804,0.00015,24.39903]
[1777510034674,30.57,76169.5,2.8,0.28056,0.00015,24.4065]
[1777510035630,30.57,76169.5,2.8,0.28056,0.00015,24.4065]
[1777510035671,30.57,76169.5,2.8,0.28056,0.00015,24.4065]
[1777510035692,30.57,76169.5,2.8,0.28056,0.00015,24.4065]
[1777510035785,30.58,76169.3,2.8,0.28061,0.00015,24.40846]
[1777510036125,30.58,76169.3,2.8,0.28061,0.00015,24.40846]
[1777510037518,30.58,76170.21,2.8,0.28075,0.00015,24.41457]
[1777510042871,30.62,76170.91,2.8,0.28114,0.00015,24.43095]
[1777510045516,30.65,76170.7,2.8,0.28131,0.00015,24.4381]
[1777510045554,30.65,76170.7,2.8,0.28131,0.00015,24.4381]
[1777510045560,30.65,76170.7,2.8,0.28131,0.00015,24.4381]
[1777510045584,30.65,76170.7,2.8,0.28131,0.00015,24.4381]
[1777510045666,30.65,76170.7,2.8,0.28131,0.00015,24.4381]
[1777510047275,30.66,76160.16,2.8,0.27976,0.00015,24.36973]
[1777510052389,30.72,76159.03,2.8,0.27995,0.00015,24.37467]
[1777510053093,30.72,76159.03,2.8,0.27995,0.00015,24.37467]
[1777510058217,30.74,76160.82,2.8,0.2804,0.00015,24.3942]
[1777510059523,30.75,76167.37,2.8,0.28144,0.00015,24.43998]
[1777510060031,30.75,76167.37,2.8,0.28144,0.00015,24.43998]
[1777510060287,30.76,76167.39,2.8,0.28148,0.00015,24.44186]
[1777510060727,30.76,76167.39,2.8,0.28148,0.00015,24.44186]
[1777510066563,30.76,76170.74,2.8,0.28201,0.00015,24.46489]
[1777510066702,30.76,76170.74,2.8,0.28201,0.00015,24.46489]
[1777510067498,30.76,76182.87,2.8,0.28386,0.00015,24.54566]
[1777510068266,30.76,76182.87,2.8,0.28386,0.00015,24.54566]
[1777510069129,30.76,76183.44,2.8,0.28395,0.00015,24.5495]
[1777510069148,30.76,76183.44,2.8,0.28395,0.00015,24.5495]
[1777510071150,30.76,76182.23,2.8,0.28376,0.00015,24.54161]
[1777510071526,30.76,76183.52,2.8,0.28396,0.00015,24.55021]
[1777510076092,30.76,76185.04,2.8,0.2842,0.00015,24.56065]
[1777510076155,30.76,76184.73,2.8,0.28416,0.00015,24.55874]
[1777510076561,30.76,76189.63,2.8,0.28491,0.00015,24.59123]
[1777510080858,30.76,76190.88,2.8,0.2851,0.00015,24.59954]
[1777510080858,30.76,76190.88,2.8,0.2851,0.00015,24.59954]
[1777510080958,30.76,76192.14,2.8,0.28529,0.00015,24.60787]
[1777510082622,30.76,76193.85,2.8,0.28555,0.00015,24.61913]
[1777510082626,30.76,76193.85,2.8,0.28555,0.00015,24.61913]
[1777510083419,30.77,76195.45,2.8,0.2858,0.00015,24.62974]
[1777510083719,30.77,76195.45,2.8,0.2858,0.00015,24.62974]
[1777510083830,30.77,76195.45,2.8,0.2858,0.00015,24.62974]
[1777510083839,30.77,76195.45,2.8,0.2858,0.00015,24.62974]
[1777510083918,30.77,76195.45,2.8,0.2858,0.00015,24.62974]
[1777510083940,30.77,76195.45,2.8,0.2858,0.00015,24.62974]
[1777510084000,30.77,76199.38,2.8,0.2864,0.00015,24.65568]
[1777510084430,30.77,76199.38,2.8,0.2864,0.00015,24.65568]
[1777510084605,30.77,76199.38,2.8,0.2864,0.00015,24.65568]
[1777510084628,30.77,76199.38,2.8,0.2864,0.00015,24.65568]
[1777510084629,30.77,76199.38,2.8,0.2864,0.00015,24.65568]
[1777510084765,30.77,76199.38,2.8,0.2864,0.00015,24.65568]
[1777510084779,30.77,76199.38,2.8,0.2864,0.00015,24.65568]
[1777510084787,30.77,76199.38,2.8,0.2864,0.00015,24.65568]
[1777510084942,30.77,76199.38,2.8,0.2864,0.00015,24.65568]
[1777510085021,30.77,76199.38,2.8,0.2864,0.00015,24.65568]
[1777510085113,30.77,76199.38,2.8,0.2864,0.00015,24.65568]
[1777510085194,30.77,76214.82,2.8,0.28876,0.00015,24.75661]
[1777510085214,30.77,76214.82,2.8,0.28876,0.00015,24.75661]
[1777510085619,30.77,76214.82,2.8,0.28876,0.00015,24.75661]
[1777510085734,30.77,76214.82,2.8,0.28876,0.00015,24.75661]
[1777510085844,30.77,76234.95,2.8,0.29186,0.00015,24.88697]
[1777510086197,30.77,76234.95,2.8,0.29186,0.00015,24.88697]
[1777510088191,30.77,76235.94,2.8,0.292,0.00015,24.89316]
[1777510088202,30.77,76235.94,2.8,0.292,0.00015,24.89316]
[1777510088720,30.76,76238.17,2.8,0.29235,0.00015,24.90742]
[1777510094931,30.76,76232.13,2.8,0.29141,0.00015,24.86844]
[1777510095656,30.76,76233.17,2.8,0.29157,0.00015,24.87516]
[1777510095806,30.76,76233.17,2.8,0.29157,0.00015,24.87516]
[1777510095821,30.76,76231.14,2.8,0.29126,0.00015,24.86206]
[1777510096723,30.76,76231.14,2.8,0.29126,0.00015,24.86206]
[1777510096761,30.76,76231.14,2.8,0.29126,0.00015,24.86206]
[1777510097585,30.76,76226.13,2.8,0.29049,0.00015,24.82958]
[1777510102746,30.76,76227.62,2.8,0.29071,0.00015,24.83889]
[1777510104636,30.76,76227.05,2.8,0.29062,0.00015,24.83512]
[1777510104760,30.76,76224.12,2.8,0.29017,0.00015,24.81609]
[1777510105827,30.76,76224.12,2.8,0.29017,0.00015,24.81609]
[1777510108119,30.76,76223.73,2.8,0.29011,0.00015,24.81354]
[1777510111967,30.76,76231.62,2.8,0.29132,0.00015,24.86451]
[1777510112327,30.76,76226.69,2.8,0.29054,0.00015,24.82909]
[1777510112933,30.76,76226.69,2.8,0.29054,0.00015,24.82909]
[1777510113083,30.76,76226.69,2.8,0.29054,0.00015,24.82909]
[1777510113134,30.76,76226.69,2.8,0.29054,0.00015,24.82909]
[1777510113139,30.76,76223.56,2.8,0.29006,0.00015,24.80876]
[1777510113823,30.76,76213.27,2.8,0.28848,0.00015,24.74188]
[1777510115201,30.76,76212.29,2.8,0.28832,0.00015,24.73536]
[1777510115430,30.76,76212.29,2.8,0.28832,0.00015,24.73536]
[1777510115544,30.76,76212.29,2.8,0.28832,0.00015,24.73536]
[1777510115555,30.76,76212.29,2.8,0.28832,0.00015,24.73536]
[1777510117497,30.76,76210.29,2.8,0.28801,0.00015,24.72212]
[1777510118018,30.76,76210.29,2.8,0.28801,0.00015,24.72212]
[1777510118389,30.76,76209.4,2.8,0.28788,0.00015,24.71626]
[1777510118557,30.76,76209.4,2.8,0.28788,0.00015,24.71626]
[1777510118675,30.76,76209.4,2.8,0.28788,0.00015,24.71626]
[1777510119607,30.76,76207.25,2.8,0.28755,0.00015,24.70221]
[1777510121274,30.76,76204.46,2.8,0.28712,0.00015,24.68387]
[1777510121605,30.76,76204.46,2.8,0.28712,0.00015,24.68387]
[1777510122456,30.76,76203.51,2.8,0.28697,0.00015,24.67764]
[1777510123083,30.76,76203.51,2.8,0.28697,0.00015,24.67764]
[1777510124557,30.76,76204.22,2.8,0.28708,0.00015,24.68229]
[1777510126510,30.76,76208.74,2.8,0.28777,0.00015,24.71183]
[1777510126515,30.76,76208.74,2.8,0.28777,0.00015,24.71183]
[1777510126580,30.76,76208.74,2.8,0.28777,0.00015,24.71183]
[1777510126700,30.76,76208.74,2.8,0.28777,0.00015,24.71183]
[1777510126816,30.76,76208.74,2.8,0.28777,0.00015,24.71183]
[1777510126853,30.76,76208.74,2.8,0.28777,0.00015,24.71183]
[1777510127080,30.76,76208.74,2.8,0.28777,0.00015,24.71183]
[1777510127061,30.76,76223.61,2.8,0.29005,0.00015,24.8086]
[1777510127229,30.76,76223.61,2.8,0.29005,0.00015,24.8086]
[1777510127384,30.76,76223.61,2.8,0.29005,0.00015,24.8086]
[1777510127634,30.76,76223.61,2.8,0.29005,0.00015,24.8086]
[1777510127833,30.76,76223.61,2.8,0.29005,0.00015,24.8086]
[1777510127875,30.76,76223.61,2.8,0.29005,0.00015,24.8086]
[1777510127975,30.76,76223.61,2.8,0.29005,0.00015,24.8086]
[1777510128058,30.76,76223.61,2.8,0.29005,0.00015,24.8086]
[1777510128091,30.76,76265.27,2.8,0.29648,0.00016,25.07556]
[1777510128286,30.76,76265.27,2.8,0.29648,0.00016,25.07556]
[1777510128425,30.76,76265.27,2.8,0.29648,0.00016,25.07556]
[1777510128749,30.76,76265.27,2.8,0.29648,0.00016,25.07556]
[1777510128881,30.76,76265.27,2.8,0.29648,0.00016,25.07556]
[1777510128894,30.76,76265.27,2.8,0.29648,0.00016,25.07556]
[1777510128921,30.76,76265.27,2.8,0.29648,0.00016,25.07556]
[1777510129113,30.76,76265.27,2.8,0.29648,0.00016,25.07556]
[1777510129223,30.76,76293.96,2.8,0.30094,0.00016,25.25606]
[1777510129373,30.76,76293.96,2.8,0.30094,0.00016,25.25606]
[1777510129947,30.76,76293.96,2.8,0.30094,0.00016,25.25606]
[1777510129969,30.76,76282.24,2.8,0.29912,0.00016,25.18273]
[1777510130409,30.76,76282.24,2.8,0.29912,0.00016,25.18273]
[1777510130469,30.76,76282.24,2.8,0.29912,0.00016,25.18273]
[1777510130538,30.76,76282.24,2.8,0.29912,0.00016,25.18273]
[1777510130730,30.76,76282.24,2.8,0.29912,0.00016,25.18273]
[1777510130931,30.76,76282.24,2.8,0.29912,0.00016,25.18273]
[1777510130954,30.76,76261.32,2.8,0.29587,0.00015,25.05061]
[1777510131532,30.76,76261.32,2.8,0.29587,0.00015,25.05061]
[1777510131927,30.76,76261.32,2.8,0.29587,0.00015,25.05061]
[1777510132158,30.76,76247.67,2.8,0.29377,0.00015,24.96421]
[1777510133590,30.76,76243.56,2.8,0.29313,0.00015,24.93774]
[1777510133632,30.76,76243.56,2.8,0.29313,0.00015,24.93774]
[1777510139314,30.76,76238.67,2.8,0.29237,0.00015,24.90606]
[1777510142323,30.76,76238.59,2.8,0.29236,0.00015,24.90544]
[1777510143724,30.76,76238.76,2.8,0.29238,0.00015,24.9065]
[1777510143901,30.76,76238.76,2.8,0.29238,0.00015,24.9065]
[1777510143943,30.76,76238.76,2.8,0.29238,0.00015,24.9065]
[1777510143949,30.76,76238.76,2.8,0.29238,0.00015,24.9065]
[1777510143969,30.76,76238.76,2.8,0.29238,0.00015,24.9065]
[1777510144172,30.76,76231.68,2.8,0.29129,0.00015,24.86078]
[1777510145054,30.76,76220.28,2.8,0.28954,0.00015,24.78689]
[1777510145527,30.76,76220.28,2.8,0.28954,0.00015,24.78689]
[1777510149323,30.76,76211.57,2.8,0.2882,0.00015,24.73024]
[1777510150090,30.76,76205.3,2.8,0.28724,0.00015,24.68924]
[1777510150357,30.76,76205.3,2.8,0.28724,0.00015,24.68924]
[1777510151097,30.76,76210.9,2.8,0.2881,0.00015,24.72589]
[1777510155421,30.76,76207.7,2.8,0.28761,0.00015,24.70503]
[1777510161169,30.76,76205.34,2.8,0.28726,0.00015,24.68986]
[1777510162610,30.76,76205.63,2.8,0.2873,0.00015,24.6918]
[1777510162704,30.76,76205.63,2.8,0.2873,0.00015,24.6918]
[1777510163182,30.76,76205.78,2.8,0.28733,0.00015,24.69277]
[1777510166206,30.76,76196.87,2.8,0.28597,0.00015,24.63438]
[1777510168557,30.76,76196.3,2.8,0.28588,0.00015,24.63068]
[1777510174836,30.76,76189.57,2.8,0.28484,0.00015,24.58335]
[1777510178535,30.76,76192.55,2.8,0.28531,0.00015,24.60339]
[1777510182224,30.76,76198.24,2.8,0.28618,0.00015,24.64106]
[1777510190449,30.77,76198.14,2.8,0.28618,0.00015,24.64106]
[1777510190559,30.77,76198.14,2.8,0.28618,0.00015,24.64106]
[1777510195409,30.77,76187.05,2.8,0.28451,0.00015,24.56878]
[1777510198174,30.77,76194.01,2.8,0.28557,0.00015,24.61479]
[1777510198557,30.77,76196.82,2.8,0.28601,0.00015,24.63347]
[1777510199370,30.77,76201.08,2.8,0.28666,0.00015,24.66142]
[1777510202009,30.77,76197.84,2.8,0.28617,0.00015,24.6403]
[1777510202685,30.77,76194.67,2.8,0.28569,0.00015,24.61968]
[1777510202831,30.77,76194.75,2.8,0.2857,0.00015,24.6202]
[1777510203995,30.77,76194.75,2.8,0.2857,0.00015,24.6202]
[1777510204097,30.77,76208.69,2.8,0.28783,0.00015,24.71172]
[1777510204494,30.77,76208.69,2.8,0.28783,0.00015,24.71172]
[1777510204598,30.77,76208.69,2.8,0.28783,0.00015,24.71172]
[1777510204661,30.77,76205.1,2.8,0.28728,0.00015,24.68826]
[1777510205487,30.77,76205.1,2.8,0.28728,0.00015,24.68826]
[1777510211522,30.77,76209.07,2.8,0.2879,0.00015,24.71441]
[1777510213048,30.77,76209.07,2.8,0.2879,0.00015,24.71441]
[1777510214440,30.77,76209.04,2.8,0.28789,0.00015,24.71424]
[1777510216197,30.77,76206.36,2.8,0.28748,0.00015,24.69675]
[1777510216696,30.77,76205.44,2.8,0.28734,0.00015,24.69077]
[1777510217191,30.77,76205.44,2.8,0.28734,0.00015,24.69077]
[1777510224126,30.77,76212.29,2.8,0.28839,0.00015,24.73553]
[1777510229648,30.77,76219.89,2.8,0.28955,0.00015,24.78471]
[1777510233260,30.77,76220.16,2.8,0.28957,0.00015,24.78291]
[1777510235572,30.77,76212.89,2.8,0.28845,0.00015,24.7355]
[1777510239984,30.77,76211.92,2.8,0.2883,0.00015,24.72918]
[1777510244874,30.77,76214.79,2.8,0.28874,0.00015,24.74788]
[1777510246558,30.77,76221.45,2.8,0.28976,0.00015,24.79111]
[1777510248813,30.77,76224.07,2.8,0.29016,0.00015,24.80797]
[1777510249438,30.77,76225.53,2.8,0.29038,0.00015,24.81734]
[1777510253005,30.77,76226.13,2.8,0.29047,0.00015,24.82094]
[1777510254032,30.77,76224.86,2.8,0.29027,0.00015,24.81254]
[1777510254539,30.77,76217.66,2.8,0.28916,0.00015,24.76578]
[1777510254543,30.77,76217.66,2.8,0.28916,0.00015,24.76578]
[1777510256687,30.77,76214.22,2.8,0.28864,0.00015,24.74337]
[1777510261879,30.77,76211.77,2.8,0.28826,0.00015,24.72736]
[1777510263578,30.77,76216.69,2.8,0.28901,0.00015,24.7594]
[1777510268934,30.77,76215.92,2.8,0.28889,0.00015,24.75423]
[1777510274975,30.77,76217.72,2.8,0.28916,0.00015,24.76574]
[1777510280132,30.77,76216.44,2.8,0.28896,0.00015,24.75727]
[1777510286114,30.77,76213.89,2.8,0.28856,0.00015,24.74039]
[1777510291112,30.77,76216.91,2.8,0.28902,0.00015,24.75979]
[1777510294557,30.76,76216.41,2.8,0.28892,0.00015,24.7528]
[1777510296026,30.76,76224.12,2.8,0.2901,0.00015,24.80279]
[1777510296032,30.76,76224.12,2.8,0.2901,0.00015,24.80279]
[1777510296520,30.76,76229.74,2.8,0.29096,0.00015,24.83904]
[1777510297505,30.76,76223.66,2.8,0.29002,0.00015,24.79954]
[1777510301297,30.76,76219.38,2.8,0.28935,0.00015,24.77144]
[1777510302227,30.76,76219.44,2.8,0.28936,0.00015,24.77173]
[1777510302725,30.76,76221.09,2.8,0.28961,0.00015,24.78236]
[1777510302966,30.76,76221.09,2.8,0.28961,0.00015,24.78236]
[1777510303052,30.76,76221.09,2.8,0.28961,0.00015,24.78236]
[1777510303088,30.76,76221.09,2.8,0.28961,0.00015,24.78236]
[1777510303177,30.76,76234.23,2.8,0.29163,0.00015,24.86726]
[1777510303601,30.76,76234.23,2.8,0.29163,0.00015,24.86726]
[1777510304187,30.76,76239.62,2.8,0.29246,0.00015,24.90186]
[1777510304575,30.76,76239.62,2.8,0.29246,0.00015,24.90186]
[1777510304589,30.76,76239.62,2.8,0.29246,0.00015,24.90186]
[1777510304971,30.76,76239.62,2.8,0.29246,0.00015,24.90186]
[1777510306704,30.76,76239.72,2.8,0.29246,0.00015,24.90216]
[1777510312178,30.76,76243.68,2.8,0.29306,0.00015,24.9269]
[1777510312757,30.76,76243.96,2.8,0.2931,0.00015,24.92856]
[1777510313354,30.76,76243.96,2.8,0.2931,0.00015,24.92856]
[1777510313384,30.76,76244.23,2.8,0.29314,0.00015,24.93014]
[1777510314254,30.75,76245.11,2.8,0.29327,0.00015,24.93572]
[1777510319288,30.75,76245.47,2.8,0.29332,0.00015,24.93766]
[1777510324324,30.75,76247.17,2.8,0.29357,0.00015,24.94823]
[1777510326770,30.75,76251.79,2.8,0.29428,0.00015,24.97762]
[1777510326777,30.75,76251.79,2.8,0.29428,0.00015,24.97762]
[1777510326896,30.75,76251.79,2.8,0.29428,0.00015,24.97762]
[1777510327105,30.75,76251.79,2.8,0.29428,0.00015,24.97762]
[1777510327217,30.75,76251.79,2.8,0.29428,0.00015,24.97762]
[1777510327396,30.75,76255.9,2.8,0.29491,0.00015,25.00376]
[1777510328603,30.75,76263.61,2.8,0.29611,0.00016,25.05269]
[1777510329600,30.75,76264.9,2.8,0.2963,0.00016,25.06072]
[1777510330048,30.75,76264.9,2.8,0.2963,0.00016,25.06072]
[1777510330760,30.75,76258.37,2.8,0.29528,0.00015,25.01904]
[1777510336408,30.75,76252.64,2.8,0.29438,0.00015,24.98191]
[1777510341678,30.75,76245.89,2.8,0.29333,0.00015,24.93842]
[1777510341765,30.75,76245.89,2.8,0.29333,0.00015,24.93842]
[1777510341787,30.75,76245.89,2.8,0.29333,0.00015,24.93842]
[1777510343357,30.75,76245.38,2.8,0.29325,0.00015,24.93511]
[1777510343500,30.75,76241.67,2.8,0.29268,0.00015,24.91124]
[1777510344721,30.75,76236.93,2.8,0.29195,0.00015,24.88074]
[1777510348441,30.74,76237.8,2.8,0.29208,0.00015,24.88616]
[1777510349569,30.74,76236.62,2.8,0.29189,0.00015,24.8785]
[1777510355541,30.74,76235.49,2.8,0.29169,0.00015,24.86737]
[1777510360576,30.74,76232.0,2.8,0.29115,0.00015,24.84465]
[1777510365612,30.74,76236.72,2.8,0.29187,0.00015,24.87485]
[1777510367154,30.74,76236.72,2.8,0.29187,0.00015,24.87485]
[1777510367173,30.74,76236.72,2.8,0.29187,0.00015,24.87485]
[1777510370646,30.74,76246.86,2.8,0.29343,0.00015,24.93982]
[1777510375680,30.74,76247.44,2.8,0.29351,0.00015,24.94323]
[1777510380892,30.74,76247.55,2.8,0.29352,0.00015,24.94371]
[1777510380897,30.74,76247.55,2.8,0.29352,0.00015,24.94371]
[1777510381515,30.74,76247.65,2.8,0.29353,0.00015,24.94429]
[1777510381564,30.74,76247.65,2.8,0.29353,0.00015,24.94429]
[1777510381764,30.74,76247.65,2.8,0.29353,0.00015,24.94429]
[1777510381899,30.74,76247.65,2.8,0.29353,0.00015,24.94429]
[1777510382010,30.74,76247.65,2.8,0.29353,0.00015,24.94429]
[1777510382111,30.74,76262.19,2.8,0.29578,0.00016,25.03706]
[1777510382619,30.74,76262.19,2.8,0.29578,0.00016,25.03706]
[1777510382778,30.74,76262.19,2.8,0.29578,0.00016,25.03706]
[1777510382866,30.74,76262.19,2.8,0.29578,0.00016,25.03706]
[1777510383089,30.74,76273.61,2.8,0.29756,0.00016,25.10968]
[1777510385899,30.74,76277.03,2.8,0.2981,0.00016,25.1316]
[1777510386505,30.74,76275.8,2.8,0.29792,0.00016,25.124]
[1777510389293,30.74,76277.09,2.8,0.29813,0.00016,25.13248]
[1777510391136,30.74,76280.41,2.8,0.29865,0.00016,25.15372]
[1777510394113,30.75,76287.72,2.8,0.2998,0.00016,25.20013]
[1777510394278,30.75,76287.72,2.8,0.2998,0.00016,25.20013]
[1777510395231,30.75,76286.81,2.8,0.29966,0.00016,25.19454]
[1777510397824,30.75,76299.04,2.8,0.30158,0.00016,25.27107]
[1777510402873,30.75,76292.48,2.8,0.30056,0.00016,25.23047]
[1777510407908,30.75,76293.49,2.8,0.30073,0.00016,25.23714]
[1777510409824,30.75,76294.29,2.8,0.30085,0.00016,25.24221]
[1777510411120,30.75,76299.79,2.8,0.30172,0.00016,25.27654]
[1777510416972,30.75,76304.21,2.8,0.30239,0.00016,25.30063]
[1777510420198,30.75,76306.67,2.8,0.30277,0.00016,25.31589]
[1777510423316,30.75,76305.59,2.8,0.3026,0.00016,25.3092]
[1777510429056,30.75,76296.45,2.8,0.30118,0.00016,25.25255]
[1777510434091,30.75,76294.29,2.8,0.30085,0.00016,25.23925]
[1777510439126,30.75,76294.37,2.8,0.30086,0.00016,25.23992]
[1777510440661,30.75,76293.93,2.8,0.3008,0.00016,25.2372]
[1777510443885,30.75,76296.31,2.8,0.30117,0.00016,25.25211]
[1777510449196,30.75,76304.95,2.8,0.30252,0.00016,25.30573]
[1777510450741,30.75,76304.88,2.8,0.30251,0.00016,25.30526]
[1777510453227,30.75,76296.27,2.8,0.30116,0.00016,25.25162]
[1777510455787,30.75,76287.12,2.8,0.29973,0.00016,25.19453]
[1777510459567,30.75,76280.95,2.8,0.29878,0.00016,25.15605]
[1777510460273,30.75,76277.59,2.8,0.29825,0.00016,25.13463]
[1777510461007,30.75,76277.59,2.8,0.29825,0.00016,25.13463]
[1777510461013,30.75,76277.59,2.8,0.29825,0.00016,25.13463]
[1777510461047,30.75,76277.59,2.8,0.29825,0.00016,25.13463]
[1777510461108,30.75,76277.59,2.8,0.29825,0.00016,25.13463]
[1777510461130,30.75,76277.59,2.8,0.29825,0.00016,25.13463]
[1777510461159,30.75,76277.59,2.8,0.29825,0.00016,25.13463]
[1777510461189,30.75,76277.59,2.8,0.29825,0.00016,25.13463]
[1777510461257,30.75,76277.59,2.8,0.29825,0.00016,25.13463]
[1777510461428,30.75,76267.67,2.8,0.2967,0.00016,25.07171]
[1777510462457,30.75,76267.67,2.8,0.2967,0.00016,25.07171]
[1777510462554,30.75,76263.59,2.8,0.29606,0.00016,25.04563]
[1777510464365,30.75,76267.25,2.8,0.29662,0.00016,25.06868]
[1777510465021,30.75,76268.22,2.8,0.29677,0.00016,25.07464]
[1777510465697,30.75,76267.99,2.8,0.29673,0.00016,25.073]
[1777510468599,30.75,76262.88,2.8,0.29592,0.00016,25.04006]
[1777510470931,30.74,76263.01,2.8,0.29594,0.00016,25.04061]
[1777510470957,30.74,76263.01,2.8,0.29594,0.00016,25.04061]
[1777510475725,30.74,76253.45,2.8,0.29442,0.00015,24.97578]
[1777510478602,30.74,76255.26,2.8,0.2947,0.00015,24.98713]
[1777510482018,30.74,76264.71,2.8,0.29615,0.00016,25.04698]
[1777510482215,30.74,76264.71,2.8,0.29615,0.00016,25.04698]
[1777510483230,30.74,76267.52,2.8,0.29659,0.00016,25.06468]
[1777510488474,30.74,76275.13,2.8,0.29774,0.00016,25.11189]
[1777510491083,30.74,76276.85,2.8,0.298,0.00016,25.12242]
[1777510491097,30.74,76276.85,2.8,0.298,0.00016,25.12242]
[1777510491178,30.74,76276.85,2.8,0.298,0.00016,25.12242]
[1777510491400,30.74,76276.85,2.8,0.298,0.00016,25.12242]
[1777510491457,30.74,76276.85,2.8,0.298,0.00016,25.12242]
[1777510491495,30.74,76279.46,2.8,0.29841,0.00016,25.13907]
[1777510491557,30.74,76279.46,2.8,0.29841,0.00016,25.13907]
[1777510492972,30.74,76283.54,2.8,0.29906,0.00016,25.16493]
[1777510493180,30.74,76283.54,2.8,0.29906,0.00016,25.16493]
[1777510493283,30.74,76283.54,2.8,0.29906,0.00016,25.16493]
[1777510496012,30.74,76289.6,2.8,0.30001,0.00016,25.20336]
[1777510501565,30.74,76288.61,2.8,0.29987,0.00016,25.19782]
[1777510505436,30.74,76288.73,2.8,0.2999,0.00016,25.19868]
[1777510505537,30.74,76288.93,2.8,0.29993,0.00016,25.20022]
[1777510507608,30.74,76280.3,2.8,0.29859,0.00016,25.14617]
[1777510513143,30.75,76280.01,2.8,0.29856,0.00016,25.1447]
[1777510513244,30.75,76280.42,2.8,0.29862,0.00016,25.14738]
[1777510514657,30.75,76290.55,2.8,0.30021,0.00016,25.21114]
[1777510520248,30.75,76288.69,2.8,0.29993,0.00016,25.19983]
[1777510525733,30.75,76283.34,2.8,0.29911,0.00016,25.16689]
[1777510531776,30.75,76282.71,2.8,0.29901,0.00016,25.16016]
[1777510537282,30.75,76281.56,2.8,0.29884,0.00016,25.15338]
[1777510542853,30.76,76282.27,2.8,0.29897,0.00016,25.15858]
[1777510547887,30.76,76280.67,2.8,0.29874,0.00016,25.1491]
[1777510552923,30.76,76283.44,2.8,0.29918,0.00016,25.16705]
[1777510554636,30.76,76283.35,2.8,0.29917,0.00016,25.16658]
[1777510554719,30.76,76283.35,2.8,0.29917,0.00016,25.16658]
[1777510559971,30.77,76273.29,2.8,0.29763,0.00016,25.10407]
[1777510565007,30.77,76274.11,2.8,0.29777,0.00016,25.11006]
[1777510567491,30.77,76274.11,2.8,0.29777,0.00016,25.11006]
[1777510568541,30.77,76274.55,2.8,0.29786,0.00016,25.11335]
[1777510568548,30.77,76274.55,2.8,0.29786,0.00016,25.11335]
[1777510568626,30.77,76274.55,2.8,0.29786,0.00016,25.11335]
[1777510568871,30.77,76274.55,2.8,0.29786,0.00016,25.11352]
[1777510569128,30.77,76274.55,2.8,0.29786,0.00016,25.11352]
[1777510569194,30.77,76273.36,2.8,0.29768,0.00016,25.10601]
[1777510570042,30.77,76263.48,2.8,0.29614,0.00016,25.04332]
[1777510571475,30.77,76263.48,2.8,0.29614,0.00016,25.04332]
[1777510573036,30.77,76262.7,2.8,0.29601,0.00016,25.03813]
[1777510573647,30.77,76262.42,2.8,0.29596,0.00015,25.03624]
[1777510573662,30.77,76262.42,2.8,0.29596,0.00015,25.03624]
[1777510576982,30.77,76256.0,2.8,0.29496,0.00015,24.99511]
[1777510578643,30.77,76254.82,2.8,0.29478,0.00015,24.98746]
[1777510581656,30.77,76252.79,2.8,0.29446,0.00015,24.97434]
[1777510581830,30.77,76252.79,2.8,0.29446,0.00015,24.97434]
[1777510583073,30.77,76252.61,2.8,0.29443,0.00015,24.9731]
[1777510583250,30.77,76252.61,2.8,0.29443,0.00015,24.9731]
[1777510588222,30.77,76246.2,2.8,0.29343,0.00015,24.93203]
[1777510593248,30.77,76245.69,2.8,0.29333,0.00015,24.92524]
[1777510594840,30.77,76244.31,2.8,0.29312,0.00015,24.91636]
[1777510595279,30.77,76244.31,2.8,0.29312,0.00015,24.91636]
[1777510595390,30.77,76244.31,2.8,0.29312,0.00015,24.91636]
[1777510597232,30.77,76256.51,2.8,0.295,0.00015,24.99429]
[1777510601243,30.77,76258.8,2.8,0.29535,0.00015,25.00863]
[1777510601243,30.77,76258.8,2.8,0.29535,0.00015,25.00863]
[1777510601308,30.77,76258.8,2.8,0.29535,0.00015,25.00863]
[1777510601404,30.77,76258.8,2.8,0.29535,0.00015,25.00863]
[1777510601455,30.77,76260.06,2.8,0.29555,0.00015,25.01656]
[1777510602267,30.76,76270.82,2.8,0.29721,0.00016,25.08469]
[1777510602750,30.76,76270.82,2.8,0.29721,0.00016,25.08469]
[1777510602781,30.76,76270.82,2.8,0.29721,0.00016,25.08469]
[1777510602817,30.76,76270.82,2.8,0.29721,0.00016,25.08469]
[1777510602897,30.76,76270.82,2.8,0.29721,0.00016,25.08469]
[1777510603090,30.76,76270.82,2.8,0.29721,0.00016,25.08469]
[1777510603275,30.77,76266.14,2.8,0.29649,0.00016,25.05535]
[1777510605329,30.77,76264.15,2.8,0.29618,0.00016,25.04258]
[1777510605368,30.77,76264.15,2.8,0.29618,0.00016,25.04258]
[1777510605407,30.77,76264.15,2.8,0.29618,0.00016,25.04258]
[1777510605514,30.77,76264.15,2.8,0.29618,0.00016,25.04258]
[1777510605580,30.77,76264.15,2.8,0.29618,0.00016,25.04258]
[1777510605565,30.76,76264.39,2.8,0.29621,0.00016,25.04386]
[1777510606297,30.76,76280.94,2.8,0.29878,0.00016,25.14837]
[1777510607793,30.77,76284.4,2.8,0.29933,0.00016,25.17034]
[1777510613345,30.77,76284.39,2.8,0.29935,0.00016,25.17109]
[1777510615432,30.77,76286.92,2.8,0.29975,0.00016,25.18707]
[1777510621401,30.77,76282.23,2.8,0.29904,0.00016,25.15854]
[1777510626436,30.78,76280.24,2.8,0.29874,0.00016,25.14664]
[1777510626884,30.78,76280.24,2.8,0.29874,0.00016,25.14664]
[1777510626930,30.78,76280.24,2.8,0.29874,0.00016,25.14664]
[1777510626953,30.78,76280.24,2.8,0.29874,0.00016,25.14664]
[1777510627139,30.78,76280.24,2.8,0.29874,0.00016,25.14664]
[1777510627443,30.77,76271.99,2.8,0.29746,0.00016,25.09445]
[1777510632241,30.77,76268.05,2.8,0.29683,0.00016,25.06891]
[1777510636088,30.77,76270.55,2.8,0.2972,0.00016,25.08414]
[1777510636583,30.77,76270.55,2.8,0.2972,0.00016,25.08414]
[1777510636629,30.77,76270.55,2.8,0.2972,0.00016,25.08414]
[1777510637005,30.77,76270.76,2.8,0.29724,0.00016,25.08562]
[1777510637556,30.77,76270.76,2.8,0.29724,0.00016,25.08562]
[1777510637658,30.77,76282.87,2.8,0.29912,0.00016,25.16205]
[1777510643555,30.77,76286.43,2.8,0.29969,0.00016,25.18476]
[1777510647583,30.77,76277.74,2.8,0.29834,0.00016,25.13051]
[1777510652630,30.78,76276.58,2.8,0.29816,0.00016,25.12029]
[1777510654091,30.78,76274.11,2.8,0.29778,0.00016,25.10484]
[1777510657495,30.78,76274.36,2.8,0.29782,0.00016,25.1068]
[1777510660892,30.78,76272.35,2.8,0.29753,0.00016,25.09461]
[1777510661021,30.78,76272.35,2.8,0.29753,0.00016,25.09461]
[1777510661582,30.78,76272.35,2.8,0.29753,0.00016,25.09461]
[1777510661585,30.78,76272.35,2.8,0.29753,0.00016,25.09461]
[1777510663313,30.78,76265.35,2.8,0.29644,0.00016,25.05034]
[1777510665875,30.78,76264.65,2.8,0.29632,0.00016,25.04551]
[1777510666354,30.78,76264.65,2.8,0.29632,0.00016,25.04551]
[1777510666600,30.78,76264.65,2.8,0.29632,0.00016,25.04551]
[1777510668429,30.78,76259.22,2.8,0.29547,0.00015,25.01091]
[1777510668445,30.78,76259.22,2.8,0.29547,0.00015,25.01091]
[1777510669751,30.78,76243.9,2.8,0.2931,0.00015,24.91295]
[1777510672201,30.78,76241.7,2.8,0.29276,0.00015,24.89883]
[1777510677807,30.78,76243.4,2.8,0.29302,0.00015,24.90973]
[1777510682842,30.78,76240.6,2.8,0.29259,0.00015,24.89175]
[1777510688192,30.78,76240.23,2.8,0.29254,0.00015,24.88936]
[1777510691568,30.78,76239.43,2.8,0.29241,0.00015,24.88421]
[1777510697947,30.78,76244.14,2.8,0.29313,0.00015,24.91425]
[1777510703461,30.78,76243.57,2.8,0.29304,0.00015,24.91043]
[1777510709024,30.77,76244.16,2.8,0.29313,0.00015,24.91401]
[1777510713052,30.77,76242.56,2.8,0.29286,0.00015,24.90021]
[1777510713840,30.77,76242.79,2.8,0.29289,0.00015,24.90166]
[1777510720102,30.77,76250.09,2.8,0.29401,0.00015,24.94814]
[1777510721717,30.77,76250.09,2.8,0.29401,0.00015,24.94814]
[1777510721750,30.77,76250.09,2.8,0.29401,0.00015,24.94814]
[1777510723614,30.77,76254.57,2.8,0.2947,0.00015,24.9766]
[1777510729376,30.77,76259.61,2.8,0.29547,0.00015,25.0081]
[1777510732122,30.77,76263.99,2.8,0.29614,0.00016,25.0356]
[1777510737221,30.77,76269.73,2.8,0.29701,0.00016,25.07119]
[1777510738343,30.77,76269.73,2.8,0.29701,0.00016,25.07119]
[1777510738362,30.77,76268.95,2.8,0.29688,0.00016,25.06612]
[1777510740651,30.77,76268.98,2.8,0.29689,0.00016,25.06655]
[1777510740753,30.77,76268.57,2.8,0.29684,0.00016,25.06443]
[1777510744138,30.77,76273.41,2.8,0.29759,0.00016,25.09498]
[1777510744628,30.77,76273.41,2.8,0.29759,0.00016,25.09498]
[1777510745417,30.77,76271.01,2.8,0.29722,0.00016,25.07977]
[1777510750877,30.77,76266.42,2.8,0.29649,0.00016,25.05023]
[1777510756354,30.76,76262.83,2.8,0.29593,0.00016,25.027]
[1777510759016,30.76,76260.9,2.8,0.29562,0.00016,25.01462]
[1777510759562,30.76,76260.9,2.8,0.29562,0.00016,25.01462]
[1777510759909,30.76,76259.57,2.8,0.29541,0.00015,25.00605]
[1777510765417,30.76,76255.98,2.8,0.29486,0.00015,24.98307]
[1777510770681,30.76,76256.1,2.8,0.29487,0.00015,24.98371]
[1777510776494,30.76,76254.82,2.8,0.29465,0.00015,24.97189]
[1777510781529,30.76,76255.04,2.8,0.29468,0.00015,24.97314]
[1777510786563,30.76,76255.01,2.8,0.29467,0.00015,24.97277]
[1777510790291,30.76,76254.94,2.8,0.29465,0.00015,24.97224]
[1777510790826,30.76,76254.94,2.8,0.29465,0.00015,24.97224]
[1777510792164,30.76,76245.85,2.8,0.29325,0.00015,24.91406]
[1777510797644,30.76,76242.89,2.8,0.2928,0.00015,24.8953]
[1777510799837,30.76,76242.23,2.8,0.2927,0.00015,24.89109]
[1777510799902,30.76,76243.37,2.8,0.29287,0.00015,24.89844]
[1777510799927,30.76,76243.37,2.8,0.29287,0.00015,24.89844]
[1777510800076,30.76,76243.37,2.8,0.29287,0.00015,24.89844]
[1777510800155,30.76,76243.37,2.8,0.29287,0.00015,24.89844]
[1777510800200,30.76,76243.37,2.8,0.29287,0.00015,24.89844]
[1777510800623,30.76,76243.37,2.8,0.29287,0.00015,24.89844]
[1777510800652,30.76,76243.37,2.8,0.29287,0.00015,24.89844]
[1777510800770,30.76,76231.25,2.8,0.291,0.00015,24.82025]
[1777510801126,30.76,76231.25,2.8,0.291,0.00015,24.82025]
[1777510801191,30.76,76231.25,2.8,0.291,0.00015,24.82025]
[1777510801580,30.76,76231.25,2.8,0.291,0.00015,24.82025]
[1777510801590,30.76,76231.25,2.8,0.291,0.00015,24.82025]
[1777510801607,30.76,76231.25,2.8,0.291,0.00015,24.82025]
[1777510801674,30.76,76214.24,2.8,0.28838,0.00015,24.70978]
[1777510801900,30.76,76214.24,2.8,0.28838,0.00015,24.70978]
[1777510802363,30.76,76214.24,2.8,0.28838,0.00015,24.70978]
[1777510802774,30.76,76205.58,2.8,0.28706,0.00015,24.65322]
[1777510805414,30.76,76212.08,2.8,0.28806,0.00015,24.69584]
[1777510805441,30.76,76212.08,2.8,0.28806,0.00015,24.69584]
[1777510805493,30.76,76212.08,2.8,0.28806,0.00015,24.69584]
[1777510806337,30.76,76218.81,2.8,0.28909,0.00015,24.73972]
[1777510808534,30.76,76221.75,2.8,0.28954,0.00015,24.7588]
[1777510809279,30.76,76221.64,2.8,0.28952,0.00015,24.75805]
[1777510810621,30.76,76214.53,2.8,0.28843,0.00015,24.71176]
[1777510815781,30.76,76213.02,2.8,0.2882,0.00015,24.70201]
[1777510816948,30.76,76214.28,2.8,0.2884,0.00015,24.71023]
[1777510816956,30.76,76214.28,2.8,0.2884,0.00015,24.71023]
[1777510819570,30.76,76222.15,2.8,0.2896,0.00015,24.76139]
[1777510822556,30.76,76222.89,2.8,0.28971,0.00015,24.76602]
[1777510824533,30.76,76222.41,2.8,0.28963,0.00015,24.76278]
[1777510829878,30.76,76218.52,2.8,0.28903,0.00015,24.7372]
[1777510834914,30.76,76221.4,2.8,0.28944,0.00015,24.75219]
[1777510840098,30.76,76220.41,2.8,0.28928,0.00015,24.74546]
[1777510841095,30.76,76221.67,2.8,0.28948,0.00015,24.75358]
[1777510841282,30.76,76221.67,2.8,0.28948,0.00015,24.75358]
[1777510841746,30.76,76231.72,2.8,0.29102,0.00015,24.81862]
[1777510842135,30.76,76231.72,2.8,0.29102,0.00015,24.81862]
[1777510842864,30.76,76231.72,2.8,0.29102,0.00015,24.81862]
[1777510848009,30.75,76238.87,2.8,0.29211,0.00015,24.86407]
[1777510849999,30.75,76239.09,2.8,0.29214,0.00015,24.86539]
[1777510850158,30.75,76239.09,2.8,0.29214,0.00015,24.86539]
[1777510850262,30.75,76243.14,2.8,0.29276,0.00015,24.89134]
[1777510853146,30.75,76246.72,2.8,0.29331,0.00015,24.91421]
[1777510857268,30.75,76247.85,2.8,0.29348,0.00015,24.92124]
[1777510860902,30.75,76246.89,2.8,0.29333,0.00015,24.91491]
[1777510860915,30.75,76246.89,2.8,0.29333,0.00015,24.91491]
[1777510861160,30.75,76244.94,2.8,0.29302,0.00015,24.90236]
[1777510863274,30.75,76241.02,2.8,0.29242,0.00015,24.87712]
[1777510865197,30.75,76246.79,2.8,0.29331,0.00015,24.91408]
[1777510865262,30.75,76246.79,2.8,0.29331,0.00015,24.91408]
[1777510865507,30.75,76246.79,2.8,0.29331,0.00015,24.91408]
[1777510869653,30.75,76255.28,2.8,0.29461,0.00015,24.96815]
[1777510870817,30.75,76254.43,2.8,0.29448,0.00015,24.96256]
[1777510870911,30.75,76254.43,2.8,0.29448,0.00015,24.96256]
[1777510871183,30.75,76254.98,2.8,0.29456,0.00015,24.96599]
[1777510871719,30.75,76254.98,2.8,0.29456,0.00015,24.96599]
[1777510872146,30.75,76259.83,2.8,0.29531,0.00016,24.99681]
[1777510877120,30.75,76257.83,2.8,0.29499,0.00015,24.9837]
[1777510880124,30.74,76255.28,2.8,0.29459,0.00015,24.96721]
[1777510881034,30.74,76256.19,2.8,0.29473,0.00015,24.97288]
[1777510881345,30.74,76256.19,2.8,0.29473,0.00015,24.97288]
[1777510881559,30.74,76256.19,2.8,0.29473,0.00015,24.97288]
[1777510881601,30.74,76256.19,2.8,0.29473,0.00015,24.97288]
[1777510881786,30.74,76256.19,2.8,0.29473,0.00015,24.97288]
[1777510881831,30.74,76256.19,2.8,0.29473,0.00015,24.97288]
[1777510881867,30.74,76256.19,2.8,0.29473,0.00015,24.97288]
[1777510881915,30.74,76256.19,2.8,0.29473,0.00015,24.97288]
[1777510881933,30.74,76256.19,2.8,0.29473,0.00015,24.97288]
[1777510881859,30.74,76265.08,2.8,0.2961,0.00016,25.02935]
[1777510881990,30.74,76265.08,2.8,0.2961,0.00016,25.02935]
[1777510882055,30.74,76265.08,2.8,0.2961,0.00016,25.02935]
[1777510882883,30.74,76265.08,2.8,0.2961,0.00016,25.02935]
[1777510882929,30.74,76279.25,2.8,0.29831,0.00016,25.11914]
[1777510883066,30.74,76279.25,2.8,0.29831,0.00016,25.11914]
[1777510883600,30.74,76279.25,2.8,0.29831,0.00016,25.11914]
[1777510887717,30.75,76286.42,2.8,0.29944,0.00016,25.16461]
[1777510889055,30.75,76288.73,2.8,0.29981,0.00016,25.17936]
[1777510891028,30.75,76289.47,2.8,0.29993,0.00016,25.18423]
[1777510896349,30.75,76290.39,2.8,0.30007,0.00016,25.18729]
[1777510901384,30.75,76294.48,2.8,0.30073,0.00016,25.21344]
[1777510906605,30.76,76295.86,2.8,0.30095,0.00016,25.22245]
[1777510906615,30.76,76295.86,2.8,0.30095,0.00016,25.22245]
[1777510906739,30.76,76295.86,2.8,0.30095,0.00016,25.22245]
[1777510906778,30.76,76295.86,2.8,0.30095,0.00016,25.22245]
[1777510908642,30.76,76301.3,2.8,0.30181,0.00016,25.25648]
[1777510910250,30.76,76315.35,2.8,0.30401,0.00016,25.34351]
[1777510910851,30.76,76315.35,2.8,0.30401,0.00016,25.34351]
[1777510911980,30.76,76317.03,2.8,0.30427,0.00016,25.3538]
[1777510912008,30.76,76317.03,2.8,0.30427,0.00016,25.3538]
[1777510912558,30.76,76317.03,2.8,0.30427,0.00016,25.3538]
[1777510918509,30.75,76324.64,2.8,0.30546,0.00016,25.40012]
[1777510923186,30.75,76324.19,2.8,0.30537,0.00016,25.39698]
[1777510923266,30.75,76324.19,2.8,0.30537,0.00016,25.39698]
[1777510925410,30.75,76336.14,2.8,0.30725,0.00016,25.46993]
[1777510926243,30.75,76336.29,2.8,0.30727,0.00016,25.47059]
[1777510926415,30.75,76336.29,2.8,0.30727,0.00016,25.47059]
[1777510926448,30.75,76336.29,2.8,0.30727,0.00016,25.47059]
[1777510926557,30.75,76336.29,2.8,0.30727,0.00016,25.47059]
[1777510926568,30.75,76318.32,2.8,0.30444,0.00016,25.36057]
[1777510927130,30.75,76318.32,2.8,0.30444,0.00016,25.36057]
[1777510927327,30.75,76318.32,2.8,0.30444,0.00016,25.36057]
[1777510927976,30.75,76304.95,2.8,0.30234,0.00016,25.27776]
[1777510930259,30.75,76302.9,2.8,0.30202,0.00016,25.26509]
[1777510934624,30.75,76312.09,2.8,0.30346,0.00016,25.32214]
[1777510936887,30.75,76310.22,2.8,0.30317,0.00016,25.31057]
[1777510940951,30.75,76312.11,2.8,0.30346,0.00016,25.32216]
[1777510947004,30.75,76308.99,2.8,0.30297,0.00016,25.30269]
[1777510949662,30.75,76302.87,2.8,0.30201,0.00016,25.26468]
[1777510950557,30.75,76299.03,2.8,0.30141,0.00016,25.2408]
[1777510950663,30.75,76299.03,2.8,0.30141,0.00016,25.2408]
[1777510953857,30.75,76287.02,2.8,0.29952,0.00016,25.16254]
[1777510954779,30.75,76286.87,2.8,0.2995,0.00016,25.1617]
[1777510954841,30.75,76286.87,2.8,0.2995,0.00016,25.1617]
[1777510955117,30.75,76286.44,2.8,0.29943,0.00016,25.1591]
[1777510955502,30.75,76286.44,2.8,0.29943,0.00016,25.1591]
[1777510957968,30.75,76286.39,2.8,0.29943,0.00016,25.15897]
[1777510958004,30.75,76286.39,2.8,0.29943,0.00016,25.15897]
[1777510958018,30.75,76286.39,2.8,0.29943,0.00016,25.15897]
[1777510958020,30.75,76286.39,2.8,0.29943,0.00016,25.15897]
[1777510957981,30.75,76286.26,2.8,0.29941,0.00016,25.15824]
[1777510958279,30.75,76286.26,2.8,0.29941,0.00016,25.15824]
[1777510958898,30.75,76286.26,2.8,0.29941,0.00016,25.15824]
[1777510958994,30.75,76275.66,2.8,0.29775,0.00016,25.09128]
[1777510959937,30.75,76275.66,2.8,0.29775,0.00016,25.09128]
[1777510960664,30.75,76271.2,2.8,0.29706,0.00016,25.06289]
[1777510962260,30.75,76268.85,2.8,0.29668,0.00016,25.04765]
[1777510962367,30.75,76268.85,2.8,0.29668,0.00016,25.04765]
[1777510962577,30.75,76268.85,2.8,0.29668,0.00016,25.04765]
[1777510962628,30.75,76268.85,2.8,0.29668,0.00016,25.04765]
[1777510962693,30.75,76268.85,2.8,0.29668,0.00016,25.04765]
[1777510962712,30.75,76268.85,2.8,0.29668,0.00016,25.04765]
[1777510962785,30.75,76268.85,2.8,0.29668,0.00016,25.04765]
[1777510962845,30.75,76268.85,2.8,0.29668,0.00016,25.04765]
[1777510962944,30.75,76257.76,2.8,0.29496,0.00015,24.977]
[1777510963832,30.75,76245.82,2.8,0.2931,0.00015,24.90053]
[1777510964724,30.75,76245.82,2.8,0.2931,0.00015,24.90053]
[1777510966925,30.75,76245.28,2.8,0.29302,0.00015,24.89701]
[1777510967000,30.75,76240.55,2.8,0.29229,0.00015,24.86659]
[1777510967156,30.75,76240.55,2.8,0.29229,0.00015,24.86659]
[1777510967262,30.75,76240.55,2.8,0.29229,0.00015,24.86659]
[1777510967321,30.75,76240.55,2.8,0.29229,0.00015,24.86659]
[1777510967356,30.75,76240.55,2.8,0.29229,0.00015,24.86659]
[1777510967513,30.75,76240.55,2.8,0.29229,0.00015,24.86659]
[1777510967860,30.75,76232.39,2.8,0.29103,0.00015,24.81381]
[1777510971588,30.75,76227.97,2.8,0.29034,0.00015,24.78492]
[1777510971798,30.75,76227.97,2.8,0.29034,0.00015,24.78492]
[1777510972556,30.75,76225.27,2.8,0.28992,0.00015,24.76733]
[1777510973449,30.75,76222.44,2.8,0.28948,0.00015,24.74888]
[1777510973920,30.75,76222.44,2.8,0.28948,0.00015,24.74888]
[1777510976967,30.74,76220.53,2.8,0.28919,0.00015,24.73634]
[1777510976990,30.74,76220.53,2.8,0.28919,0.00015,24.73634]
[1777510977934,30.74,76224.44,2.8,0.28979,0.00015,24.76167]
[1777510978853,30.74,76224.44,2.8,0.28979,0.00015,24.76167]
[1777510978941,30.74,76222.83,2.8,0.28954,0.00015,24.75119]
[1777510980938,30.74,76217.8,2.8,0.28876,0.00015,24.71839]
[1777510981698,30.74,76217.12,2.8,0.28866,0.00015,24.71392]
[1777510981909,30.74,76217.12,2.8,0.28866,0.00015,24.71392]
[1777510984211,30.74,76219.26,2.8,0.28898,0.00015,24.72767]
[1777510984951,30.74,76219.26,2.8,0.28898,0.00015,24.72767]
[1777510987403,30.74,76215.97,2.8,0.28847,0.00015,24.70609]
[1777510987439,30.74,76215.97,2.8,0.28847,0.00015,24.70609]
[1777510987476,30.74,76215.97,2.8,0.28847,0.00015,24.70609]
[1777510987544,30.74,76215.97,2.8,0.28847,0.00015,24.70609]
[1777510987632,30.74,76215.97,2.8,0.28847,0.00015,24.70609]
[1777510987869,30.74,76215.97,2.8,0.28847,0.00015,24.70609]
[1777510989971,30.74,76203.91,2.8,0.28662,0.00015,24.62717]
[1777510991267,30.74,76204.2,2.8,0.28667,0.00015,24.62914]
[1777510991316,30.74,76204.2,2.8,0.28667,0.00015,24.62914]
[1777510991557,30.74,76204.2,2.8,0.28667,0.00015,24.62914]
[1777510997069,30.74,76212.0,2.8,0.28786,0.00015,24.68023]
[1777511000861,30.74,76213.35,2.8,0.28807,0.00015,24.68904]
[1777511001542,30.74,76213.19,2.8,0.28805,0.00015,24.68799]
[1777511001598,30.74,76213.04,2.8,0.28802,0.00015,24.68701]
[1777511004118,30.74,76203.68,2.8,0.28659,0.00015,24.62581]
[1777511008147,30.74,76214.68,2.8,0.28828,0.00015,24.69795]
[1777511013182,30.74,76218.62,2.8,0.28886,0.00015,24.72016]
[1777511018217,30.74,76224.23,2.8,0.28972,0.00015,24.75646]
[1777511023252,30.74,76224.28,2.8,0.28972,0.00015,24.75649]
[1777511028287,30.74,76221.6,2.8,0.2893,0.00015,24.73879]
[1777511033323,30.74,76222.91,2.8,0.2895,0.00015,24.74703]
[1777511038360,30.74,76216.3,2.8,0.28848,0.00015,24.70377]
[1777511043395,30.74,76220.92,2.8,0.28918,0.00015,24.73375]
[1777511046416,30.74,76231.43,2.8,0.2908,0.00015,24.80178]
[1777511051451,30.74,76233.78,2.8,0.29115,0.00015,24.81638]
[1777511056914,30.73,76235.94,2.8,0.29146,0.00015,24.82978]
[1777511058283,30.73,76236.25,2.8,0.29151,0.00015,24.83151]
[1777511059652,30.73,76236.21,2.8,0.2915,0.00015,24.83111]
[1777511059684,30.73,76236.21,2.8,0.2915,0.00015,24.83111]
[1777511059738,30.73,76236.21,2.8,0.2915,0.00015,24.83111]
[1777511059753,30.73,76237.92,2.8,0.29176,0.00015,24.84201]
[1777511064889,30.73,76239.58,2.8,0.29201,0.00015,24.8526]
[1777511069577,30.73,76249.63,2.8,0.29356,0.00015,24.91702]
[1777511074612,30.73,76249.13,2.8,0.29345,0.00015,24.91004]
[1777511077689,30.73,76248.86,2.8,0.29341,0.00015,24.9082]
[1777511077920,30.73,76248.86,2.8,0.29341,0.00015,24.9082]
[1777511077966,30.73,76248.63,2.8,0.29337,0.00015,24.90659]
[1777511082269,30.73,76243.04,2.8,0.2925,0.00015,24.8704]
[1777511082299,30.73,76243.04,2.8,0.2925,0.00015,24.8704]
[1777511086118,30.73,76239.72,2.8,0.29198,0.00015,24.84878]
[1777511087137,30.73,76239.16,2.8,0.29189,0.00015,24.8451]
[1777511086995,30.72,76239.27,2.8,0.2919,0.00015,24.84572]
[1777511088096,30.72,76239.27,2.8,0.2919,0.00015,24.84572]
[1777511088341,30.72,76236.8,2.8,0.29152,0.00015,24.82977]
[1777511088706,30.72,76236.8,2.8,0.29152,0.00015,24.82977]
[1777511088818,30.72,76236.8,2.8,0.29152,0.00015,24.82977]
[1777511088919,30.72,76225.61,2.8,0.2898,0.00015,24.75724]
[1777511089705,30.72,76225.61,2.8,0.2898,0.00015,24.75724]
[1777511089790,30.72,76225.61,2.8,0.2898,0.00015,24.75724]
[1777511089957,30.72,76225.61,2.8,0.2898,0.00015,24.75724]
[1777511089991,30.72,76225.61,2.8,0.2898,0.00015,24.75724]
[1777511091723,30.72,76218.33,2.8,0.28868,0.00015,24.70985]
[1777511092885,30.72,76223.59,2.8,0.28948,0.00015,24.74407]
[1777511092912,30.72,76223.59,2.8,0.28948,0.00015,24.74407]
[1777511093013,30.72,76224.11,2.8,0.28956,0.00015,24.74736]
[1777511098780,30.72,76220.2,2.8,0.28896,0.00015,24.72178]
[1777511101801,30.72,76230.28,2.8,0.29051,0.00015,24.78728]
[1777511106837,30.72,76228.98,2.8,0.2903,0.00015,24.77865]
[1777511109857,30.72,76219.17,2.8,0.28879,0.00015,24.71474]
[1777511111364,30.72,76218.26,2.8,0.28865,0.00015,24.70879]
[1777511111375,30.72,76218.26,2.8,0.28865,0.00015,24.70879]
[1777511111467,30.72,76218.26,2.8,0.28865,0.00015,24.70879]
[1777511111965,30.72,76218.26,2.8,0.28865,0.00015,24.70879]
[1777511111991,30.72,76218.26,2.8,0.28865,0.00015,24.70879]
[1777511112085,30.72,76218.26,2.8,0.28865,0.00015,24.70879]
[1777511112102,30.72,76218.26,2.8,0.28865,0.00015,24.70879]
[1777511112186,30.72,76215.09,2.8,0.28816,0.00015,24.68806]
[1777511112322,30.72,76215.09,2.8,0.28816,0.00015,24.68806]
[1777511112456,30.72,76215.09,2.8,0.28816,0.00015,24.68806]
[1777511112742,30.72,76215.09,2.8,0.28816,0.00015,24.68806]
[1777511112782,30.72,76215.09,2.8,0.28816,0.00015,24.68806]
[1777511113099,30.72,76215.09,2.8,0.28816,0.00015,24.68806]
[1777511113178,30.72,76200.7,2.8,0.28595,0.00015,24.59361]
[1777511117309,30.72,76193.1,2.8,0.28479,0.00015,24.54352]
[1777511117382,30.72,76193.1,2.8,0.28479,0.00015,24.54352]
[1777511118444,30.72,76185.87,2.8,0.28369,0.00015,24.4957]
[1777511119366,30.72,76183.97,2.8,0.2834,0.00015,24.48319]
[1777511122584,30.72,76186.69,2.8,0.28382,0.00015,24.50145]
[1777511123142,30.72,76186.69,2.8,0.28382,0.00015,24.50145]
[1777511123230,30.72,76185.76,2.8,0.28368,0.00015,24.49536]
[1777511123432,30.72,76185.76,2.8,0.28368,0.00015,24.49536]
[1777511124274,30.72,76183.92,2.8,0.2834,0.00015,24.48324]
[1777511124874,30.72,76183.92,2.8,0.2834,0.00015,24.48324]
[1777511125003,30.72,76183.92,2.8,0.2834,0.00015,24.48324]
[1777511125016,30.72,76183.92,2.8,0.2834,0.00015,24.48324]
[1777511125143,30.72,76182.08,2.8,0.28312,0.00015,24.47112]
[1777511129998,30.73,76194.04,2.8,0.28496,0.00015,24.55074]
[1777511130330,30.73,76194.04,2.8,0.28496,0.00015,24.55074]
[1777511130551,30.73,76194.04,2.8,0.28496,0.00015,24.55074]
[1777511130572,30.73,76194.04,2.8,0.28496,0.00015,24.55074]
[1777511130671,30.73,76194.04,2.8,0.28496,0.00015,24.55074]
[1777511131005,30.73,76194.66,2.8,0.28503,0.00015,24.5514]
[1777511134249,30.73,76191.34,2.8,0.28453,0.00015,24.52963]
[1777511134610,30.73,76191.34,2.8,0.28453,0.00015,24.52963]
[1777511139362,30.73,76188.38,2.8,0.28409,0.00015,24.51045]
[1777511140169,30.73,76188.38,2.8,0.28409,0.00015,24.51045]
[1777511145106,30.73,76177.85,2.8,0.28251,0.00015,24.44147]
[1777511147161,30.73,76178.77,2.8,0.28265,0.00015,24.44777]
[1777511150061,30.73,76179.37,2.8,0.28275,0.00015,24.45226]
[1777511150115,30.73,76179.37,2.8,0.28275,0.00015,24.45226]
[1777511153015,30.74,76177.07,2.8,0.28241,0.00015,24.43745]
[1777511153792,30.74,76176.11,2.8,0.28227,0.00015,24.43124]
[1777511154913,30.74,76176.62,2.8,0.28236,0.00015,24.43482]
[1777511156048,30.74,76171.1,2.8,0.28152,0.00015,24.39823]
[1777511156183,30.74,76161.48,2.8,0.28007,0.00015,24.33413]
[1777511157977,30.74,76159.71,2.8,0.2798,0.00015,24.32254]
[1777511160735,30.74,76165.41,2.8,0.28069,0.00015,24.36154]
[1777511163244,30.74,76173.91,2.8,0.28199,0.00015,24.41872]
[1777511163261,30.74,76173.91,2.8,0.28199,0.00015,24.41872]
[1777511164685,30.74,76174.36,2.8,0.28207,0.00015,24.42209]
[1777511167298,30.75,76175.74,2.8,0.28229,0.00015,24.43181]
[1777511170884,30.75,76173.86,2.8,0.28201,0.00015,24.41965]
[1777511176323,30.75,76174.19,2.8,0.28209,0.00015,24.42315]
[1777511181456,30.76,76173.71,2.8,0.28204,0.00015,24.4207]
[1777511182549,30.76,76174.12,2.8,0.28211,0.00015,24.42362]
[1777511182657,30.76,76174.12,2.8,0.28211,0.00015,24.42362]
[1777511182723,30.76,76184.65,2.8,0.28371,0.00015,24.4937]
[1777511183929,30.76,76184.65,2.8,0.28371,0.00015,24.4937]
[1777511184050,30.76,76184.65,2.8,0.28371,0.00015,24.4937]
[1777511186557,30.76,76186.68,2.8,0.28403,0.00015,24.50743]
[1777511187125,30.76,76186.68,2.8,0.28403,0.00015,24.50743]
[1777511190520,30.76,76187.31,2.8,0.28414,0.00015,24.51207]
[1777511196462,30.76,76179.93,2.8,0.28301,0.00015,24.46072]
[1777511197536,30.76,76179.93,2.8,0.28301,0.00015,24.46072]
[1777511198922,30.76,76181.12,2.8,0.2832,0.00015,24.46877]
[1777511200658,30.76,76186.68,2.8,0.28405,0.00015,24.50587]
[1777511205736,30.77,76187.3,2.8,0.28416,0.00015,24.51047]
[1777511206379,30.77,76189.52,2.8,0.2845,0.00015,24.52523]
[1777511211334,30.77,76190.23,2.8,0.28462,0.00015,24.53026]
[1777511212550,30.77,76190.32,2.8,0.28463,0.00015,24.53099]
[1777511215040,30.77,76189.41,2.8,0.2845,0.00015,24.52504]
[1777511218557,30.77,76190.74,2.8,0.28471,0.00015,24.53407]
[1777511221557,30.77,76187.87,2.8,0.28427,0.00015,24.51535]
[1777511223557,30.77,76196.18,2.8,0.28555,0.00015,24.57026]
[1777511224764,30.77,76191.76,2.8,0.28487,0.00015,24.54119]
[1777511225943,30.77,76185.81,2.8,0.28397,0.00015,24.50198]
[1777511228450,30.77,76182.69,2.8,0.2835,0.00015,24.48171]
[1777511228687,30.77,76180.95,2.8,0.28324,0.00015,24.47032]
[1777511230493,30.77,76179.58,2.8,0.28304,0.00015,24.46145]
[1777511230499,30.77,76179.58,2.8,0.28304,0.00015,24.46145]
[1777511230737,30.77,76179.58,2.8,0.28304,0.00015,24.46145]
[1777511230838,30.77,76178.33,2.8,0.28285,0.00015,24.45338]
[1777511231596,30.77,76178.33,2.8,0.28285,0.00015,24.45338]
[1777511235270,30.78,76177.95,2.8,0.2828,0.00015,24.45136]
[1777511240879,30.78,76170.97,2.8,0.28177,0.00015,24.40617]
[1777511242580,30.78,76169.44,2.8,0.28155,0.00015,24.39641]
[1777511242607,30.78,76169.44,2.8,0.28155,0.00015,24.39641]
[1777511247272,30.79,76164.44,2.8,0.28082,0.00015,24.36403]
[1777511247283,30.79,76164.44,2.8,0.28082,0.00015,24.36403]
[1777511247610,30.79,76165.82,2.8,0.28103,0.00015,24.37349]
[1777511247613,30.79,76165.82,2.8,0.28103,0.00015,24.37349]
[1777511247786,30.79,76165.82,2.8,0.28103,0.00015,24.37349]
[1777511253339,30.79,76175.33,2.8,0.28248,0.00015,24.4344]
[1777511255851,30.79,76175.15,2.8,0.28246,0.00015,24.43353]
[1777511257195,30.79,76172.98,2.8,0.28213,0.00015,24.41928]
[1777511258230,30.79,76169.04,2.8,0.28155,0.00015,24.39345]
[1777511258507,30.79,76168.68,2.8,0.2815,0.00015,24.39126]
[1777511259243,30.79,76168.68,2.8,0.2815,0.00015,24.39126]
[1777511260263,30.79,76167.67,2.8,0.28134,0.00015,24.38453]
[1777511263388,30.8,76164.06,2.8,0.28082,0.00015,24.36131]
[1777511264257,30.8,76164.06,2.8,0.28082,0.00015,24.36131]
[1777511269974,30.8,76159.42,2.8,0.28014,0.00015,24.3316]
[1777511271648,30.8,76159.66,2.8,0.28018,0.00015,24.33339]
[1777511277559,30.81,76166.75,2.8,0.28129,0.00015,24.38192]
[1777511277581,30.81,76166.75,2.8,0.28129,0.00015,24.38192]
[1777511277785,30.81,76166.75,2.8,0.28129,0.00015,24.38192]
[1777511279308,30.81,76171.8,2.8,0.28206,0.00015,24.4157]
[1777511282231,30.81,76176.38,2.8,0.28277,0.00015,24.44676]
[1777511283733,30.81,76177.36,2.8,0.28292,0.00015,24.45339]
[1777511284595,30.81,76176.88,2.8,0.28285,0.00015,24.45035]
[1777511286620,30.81,76176.8,2.8,0.28285,0.00015,24.45022]
[1777511286621,30.81,76176.8,2.8,0.28285,0.00015,24.45022]
[1777511292128,30.82,76184.93,2.8,0.2841,0.00015,24.50456]
[1777511296593,30.82,76185.64,2.8,0.28421,0.00015,24.50956]
[1777511296660,30.82,76185.64,2.8,0.28421,0.00015,24.50956]
[1777511296692,30.82,76185.64,2.8,0.28421,0.00015,24.50956]
[1777511297445,30.82,76192.24,2.8,0.28522,0.00015,24.5531]
[1777511298025,30.82,76192.24,2.8,0.28522,0.00015,24.5531]
[1777511302550,30.82,76194.82,2.8,0.28562,0.00015,24.57025]
[1777511303225,30.82,76194.82,2.8,0.28562,0.00015,24.57025]
[1777511305970,30.82,76200.93,2.8,0.28655,0.00015,24.61039]
[1777511311262,30.82,76199.1,2.8,0.28626,0.00015,24.59505]
[1777511314716,30.82,76199.5,2.8,0.28632,0.00015,24.59774]
[1777511317511,30.82,76198.7,2.8,0.2862,0.00015,24.59257]
[1777511320557,30.82,76199.49,2.8,0.28632,0.00015,24.59784]
[1777511321875,30.82,76203.29,2.8,0.2869,0.00015,24.62274]
[1777511325644,30.82,76204.1,2.8,0.28703,0.00015,24.62806]
[1777511329611,30.82,76200.23,2.8,0.28644,0.00015,24.60284]
[1777511332825,30.82,76202.59,2.8,0.2868,0.00015,24.61839]
[1777511333423,30.82,76203.69,2.8,0.28697,0.00015,24.62568]
[1777511334530,30.82,76203.69,2.8,0.28697,0.00015,24.62568]
[1777511335383,30.82,76203.69,2.8,0.28697,0.00015,24.62568]
[1777511335082,30.82,76205.45,2.8,0.28724,0.00015,24.63728]
[1777511335434,30.82,76205.3,2.8,0.28722,0.00015,24.6363]
[1777511340802,30.82,76204.17,2.8,0.28706,0.00015,24.62928]
[1777511341022,30.82,76204.17,2.8,0.28706,0.00015,24.62928]
[1777511344316,30.82,76204.33,2.8,0.28709,0.00015,24.63058]
[1777511345488,30.82,76202.05,2.8,0.28674,0.00015,24.61585]
[1777511346305,30.82,76202.05,2.8,0.28674,0.00015,24.61585]
[1777511352285,30.83,76200.96,2.8,0.28659,0.00015,24.60928]
[1777511357588,30.83,76200.63,2.8,0.28655,0.00015,24.60755]
[1777511363183,30.83,76200.39,2.8,0.28652,0.00015,24.60633]
[1777511368665,30.83,76199.26,2.8,0.28636,0.00015,24.59934]
[1777511373700,30.83,76199.45,2.8,0.28638,0.00015,24.59746]
[1777511378734,30.83,76199.39,2.8,0.28637,0.00015,24.59739]
[1777511383770,30.83,76195.57,2.8,0.2858,0.00015,24.5727]
[1777511386791,30.83,76204.98,2.8,0.28724,0.00015,24.63452]
[1777511388561,30.83,76204.07,2.8,0.2871,0.00015,24.6286]
[1777511388718,30.83,76204.07,2.8,0.2871,0.00015,24.6286]
[1777511388861,30.83,76204.07,2.8,0.2871,0.00015,24.6286]
[1777511389812,30.84,76219.46,2.8,0.28946,0.00015,24.72877]
[1777511392933,30.83,76224.45,2.8,0.29022,0.00015,24.76092]
[1777511392983,30.83,76224.45,2.8,0.29022,0.00015,24.76092]
[1777511393558,30.83,76224.63,2.8,0.29025,0.00015,24.76199]
[1777511394269,30.83,76224.63,2.8,0.29025,0.00015,24.76199]
[1777511394339,30.83,76231.92,2.8,0.29136,0.00015,24.80879]
[1777511395193,30.83,76231.92,2.8,0.29136,0.00015,24.80879]
[1777511395319,30.83,76231.92,2.8,0.29136,0.00015,24.80879]
[1777511397166,30.83,76234.43,2.8,0.29175,0.00015,24.82479]
[1777511397447,30.83,76234.43,2.8,0.29175,0.00015,24.82479]
[1777511397529,30.83,76234.22,2.8,0.29171,0.00015,24.82337]
[1777511397568,30.83,76234.22,2.8,0.29171,0.00015,24.82337]
[1777511397739,30.83,76234.22,2.8,0.29171,0.00015,24.82337]
[1777511397798,30.83,76234.22,2.8,0.29171,0.00015,24.82337]
[1777511397871,30.83,76239.64,2.8,0.29255,0.00015,24.85817]
[1777511400893,30.83,76248.93,2.8,0.29398,0.00015,24.91744]
[1777511402001,30.83,76248.93,2.8,0.29398,0.00015,24.91744]
[1777511403059,30.83,76247.66,2.8,0.29378,0.00015,24.90924]
[1777511403140,30.83,76247.66,2.8,0.29378,0.00015,24.90924]
[1777511403232,30.83,76247.66,2.8,0.29378,0.00015,24.90924]
[1777511403251,30.83,76247.66,2.8,0.29378,0.00015,24.90924]
[1777511404278,30.83,76247.49,2.8,0.29375,0.00015,24.90809]
[1777511404379,30.83,76258.26,2.8,0.29541,0.00015,24.97644]
[1777511404988,30.83,76258.26,2.8,0.29541,0.00015,24.97644]
[1777511406049,30.83,76260.36,2.8,0.29574,0.00015,24.98977]
[1777511408031,30.83,76259.34,2.8,0.29557,0.00015,24.98301]
[1777511409092,30.83,76259.36,2.8,0.29557,0.00015,24.983]
[1777511410261,30.83,76253.53,2.8,0.29466,0.00015,24.94581]
[1777511412206,30.83,76245.56,2.8,0.29343,0.00015,24.89479]
[1777511412294,30.83,76245.56,2.8,0.29343,0.00015,24.89479]
[1777511412370,30.83,76241.94,2.8,0.29287,0.00015,24.87151]
[1777511413578,30.83,76243.01,2.8,0.29303,0.00015,24.87836]
[1777511413843,30.83,76243.01,2.8,0.29303,0.00015,24.87836]
[1777511413955,30.83,76243.01,2.8,0.29303,0.00015,24.87836]
[1777511419027,30.83,76237.12,2.8,0.29211,0.00015,24.84014]
[1777511420051,30.83,76237.12,2.8,0.29211,0.00015,24.84014]
[1777511424686,30.82,76236.06,2.8,0.29194,0.00015,24.83291]
[1777511428204,30.82,76235.9,2.8,0.29191,0.00015,24.83165]
[1777511431112,30.82,76225.06,2.8,0.29021,0.00015,24.75807]
[1777511432734,30.82,76222.87,2.8,0.28988,0.00015,24.74389]
[1777511433635,30.82,76220.2,2.8,0.28947,0.00015,24.72658]
[1777511434133,30.82,76220.08,2.8,0.28945,0.00015,24.72581]
[1777511436344,30.82,76221.83,2.8,0.28972,0.00015,24.73709]
[1777511437030,30.82,76223.08,2.8,0.2899,0.00015,24.74504]
[1777511437495,30.82,76223.08,2.8,0.2899,0.00015,24.74504]
[1777511440957,30.82,76221.1,2.8,0.28959,0.00015,24.73197]
[1777511445058,30.82,76221.77,2.8,0.28969,0.00015,24.736]
[1777511445210,30.82,76225.79,2.8,0.2903,0.00015,24.76193]
[1777511445667,30.82,76225.79,2.8,0.2903,0.00015,24.76193]
[1777511446916,30.82,76230.05,2.8,0.29096,0.00015,24.7894]
[1777511452259,30.82,76228.99,2.8,0.29078,0.00015,24.78196]
[1777511457295,30.81,76225.07,2.8,0.29017,0.00015,24.75621]
[1777511461828,30.81,76224.88,2.8,0.29013,0.00015,24.75471]
[1777511462329,30.81,76224.85,2.8,0.29013,0.00015,24.75452]
[1777511463891,30.81,76223.2,2.8,0.28987,0.00015,24.74385]
[1777511464345,30.81,76222.4,2.8,0.28975,0.00015,24.7386]
[1777511469379,30.81,76220.38,2.8,0.28943,0.00015,24.72522]
[1777511474080,30.81,76222.58,2.8,0.28976,0.00015,24.73926]
[1777511474486,30.81,76222.58,2.8,0.28976,0.00015,24.73926]
[1777511475788,30.81,76222.69,2.8,0.28978,0.00015,24.73995]
[1777511477159,30.81,76221.09,2.8,0.28953,0.00015,24.72942]
[1777511477435,30.81,76215.43,2.8,0.28866,0.00015,24.69259]
[1777511477567,30.81,76215.43,2.8,0.28866,0.00015,24.69259]
[1777511482576,30.81,76212.52,2.8,0.28821,0.00015,24.67345]
[1777511484772,30.81,76209.81,2.8,0.28779,0.00015,24.65574]
[1777511484818,30.81,76209.81,2.8,0.28779,0.00015,24.65574]
[1777511484836,30.81,76209.81,2.8,0.28779,0.00015,24.65574]
[1777511485557,30.81,76209.81,2.8,0.28779,0.00015,24.65574]
[1777511485493,30.81,76199.12,2.8,0.28616,0.00015,24.58583]
[1777511490529,30.81,76193.67,2.8,0.28533,0.00015,24.55045]
[1777511491035,30.81,76193.67,2.8,0.28533,0.00015,24.55045]
[1777511491132,30.81,76193.67,2.8,0.28533,0.00015,24.55045]
[1777511491535,30.81,76191.48,2.8,0.28498,0.00015,24.53257]
[1777511496571,30.81,76194.26,2.8,0.28541,0.00015,24.55095]
[1777511497198,30.81,76194.26,2.8,0.28541,0.00015,24.55095]
[1777511497578,30.81,76196.77,2.8,0.28579,0.00015,24.56744]
[1777511498561,30.81,76196.77,2.8,0.28579,0.00015,24.56744]
[1777511499127,30.81,76201.66,2.8,0.28654,0.00015,24.5995]
[1777511500079,30.81,76201.66,2.8,0.28654,0.00015,24.5995]
[1777511505633,30.81,76205.29,2.8,0.2871,0.00015,24.62343]
[1777511507283,30.81,76205.29,2.8,0.2871,0.00015,24.62343]
[1777511507557,30.81,76205.29,2.8,0.2871,0.00015,24.62343]
[1777511508178,30.81,76205.46,2.8,0.28712,0.00015,24.62461]
[1777511509584,30.81,76203.05,2.8,0.28675,0.00015,24.60885]
[1777511517175,30.81,76199.33,2.8,0.28619,0.00015,24.58456]
[1777511517183,30.81,76199.33,2.8,0.28619,0.00015,24.58456]
[1777511517242,30.81,76195.03,2.8,0.28553,0.00015,24.55635]
[1777511517915,30.81,76195.03,2.8,0.28553,0.00015,24.55635]
[1777511519592,30.81,76191.67,2.8,0.28502,0.00015,24.53429]
[1777511525524,30.81,76191.09,2.8,0.28494,0.00015,24.5307]
[1777511530415,30.81,76196.85,2.8,0.28582,0.00015,24.56865]
[1777511530460,30.81,76196.85,2.8,0.28582,0.00015,24.56865]
[1777511530463,30.81,76196.85,2.8,0.28582,0.00015,24.56865]
[1777511530487,30.81,76196.85,2.8,0.28582,0.00015,24.56865]
[1777511530506,30.81,76194.45,2.8,0.28545,0.00015,24.55289]
[1777511530750,30.81,76194.45,2.8,0.28545,0.00015,24.55289]
[1777511530784,30.81,76194.45,2.8,0.28545,0.00015,24.55289]
[1777511531494,30.81,76211.58,2.8,0.28807,0.00015,24.66497]
[1777511531820,30.81,76226.42,2.8,0.29035,0.00015,24.76128]
[1777511536855,30.81,76229.94,2.8,0.29088,0.00015,24.78346]
[1777511540402,30.81,76229.83,2.8,0.29085,0.00015,24.78251]
[1777511541304,30.81,76229.41,2.8,0.29078,0.00015,24.77957]
[1777511542406,30.81,76229.61,2.8,0.29081,0.00015,24.78074]
[1777511542425,30.81,76229.61,2.8,0.29081,0.00015,24.78074]
[1777511542507,30.81,76229.61,2.8,0.29081,0.00015,24.78074]
[1777511542821,30.81,76233.8,2.8,0.29145,0.00015,24.80768]
[1777511543007,30.81,76233.8,2.8,0.29145,0.00015,24.80768]
[1777511543385,30.81,76233.8,2.8,0.29145,0.00015,24.80768]
[1777511543475,30.81,76233.8,2.8,0.29145,0.00015,24.80768]
[1777511543483,30.81,76233.8,2.8,0.29145,0.00015,24.80768]
[1777511543495,30.81,76254.14,2.8,0.29459,0.00015,24.93779]
[1777511543922,30.81,76254.14,2.8,0.29459,0.00015,24.93779]
[1777511544173,30.81,76267.2,2.8,0.29661,0.00016,25.0207]
[1777511545153,30.81,76267.2,2.8,0.29661,0.00016,25.0207]
[1777511546384,30.81,76268.92,2.8,0.29688,0.00016,25.03139]
[1777511546387,30.81,76268.92,2.8,0.29688,0.00016,25.03139]
[1777511548266,30.81,76268.48,2.8,0.2968,0.00016,25.02822]
[1777511548842,30.8,76268.33,2.8,0.29677,0.00016,25.0271]
[1777511551646,30.8,76264.7,2.8,0.2962,0.00016,25.00381]
[1777511552090,30.8,76264.62,2.8,0.29618,0.00016,25.00316]
[1777511557204,30.8,76262.9,2.8,0.29588,0.00016,24.98819]
[1777511561161,30.8,76262.84,2.8,0.29585,0.00016,24.98725]
[1777511561163,30.8,76262.84,2.8,0.29585,0.00016,24.98725]
[1777511561457,30.8,76262.84,2.8,0.29585,0.00016,24.98725]
[1777511561480,30.8,76262.84,2.8,0.29585,0.00016,24.98725]
[1777511563021,30.8,76256.79,2.8,0.29491,0.00015,24.94868]
[1777511569081,30.8,76264.37,2.8,0.29607,0.00016,24.99619]
[1777511574117,30.79,76262.65,2.8,0.29579,0.00016,24.98475]
[1777511579628,30.79,76262.25,2.8,0.29572,0.00016,24.98185]
[1777511580587,30.79,76260.97,2.8,0.29552,0.00016,24.97363]
[1777511586142,30.79,76258.73,2.8,0.29516,0.00015,24.95895]
[1777511587517,30.79,76245.39,2.8,0.29309,0.00015,24.87365]
[1777511588545,30.79,76245.39,2.8,0.29309,0.00015,24.87365]
[1777511589509,30.79,76244.52,2.8,0.29296,0.00015,24.86809]
[1777511589579,30.79,76244.52,2.8,0.29296,0.00015,24.86809]
[1777511589618,30.79,76244.2,2.8,0.29291,0.00015,24.86605]
[1777511590525,30.79,76244.2,2.8,0.29291,0.00015,24.86605]
[1777511590534,30.79,76244.2,2.8,0.29291,0.00015,24.86605]
[1777511592309,30.79,76234.8,2.8,0.29146,0.00015,24.80556]
[1777511599294,30.79,76228.29,2.8,0.29046,0.00015,24.76353]
[1777511603041,30.79,76228.69,2.8,0.29052,0.00015,24.76612]
[1777511608357,30.79,76229.35,2.8,0.29062,0.00015,24.77033]
[1777511613392,30.79,76227.06,2.8,0.29024,0.00015,24.75196]
[1777511615525,30.79,76226.95,2.8,0.29022,0.00015,24.75122]
[1777511615605,30.79,76226.73,2.8,0.29019,0.00015,24.74977]
[1777511616653,30.79,76226.73,2.8,0.29019,0.00015,24.74977]
[1777511616976,30.79,76221.46,2.8,0.28938,0.00015,24.71561]
[1777511619038,30.79,76222.08,2.8,0.28947,0.00015,24.71941]
[1777511622770,30.79,76221.63,2.8,0.28939,0.00015,24.7162]
[1777511628637,30.78,76217.24,2.8,0.28871,0.00015,24.68739]
[1777511628639,30.78,76217.24,2.8,0.28871,0.00015,24.68739]
[1777511629230,30.78,76216.68,2.8,0.28862,0.00015,24.6837]
[1777511630122,30.78,76212.23,2.8,0.28794,0.00015,24.65465]
[1777511631190,30.78,76204.97,2.8,0.28683,0.00015,24.60718]
[1777511631339,30.78,76204.97,2.8,0.28683,0.00015,24.60718]
[1777511631344,30.78,76204.97,2.8,0.28683,0.00015,24.60718]
[1777511631558,30.78,76204.97,2.8,0.28683,0.00015,24.60718]
[1777511631658,30.78,76199.39,2.8,0.28597,0.00015,24.57053]
[1777511631955,30.78,76199.39,2.8,0.28597,0.00015,24.57053]
[1777511632505,30.78,76199.39,2.8,0.28597,0.00015,24.57053]
[1777511637560,30.78,76192.83,2.8,0.28497,0.00015,24.52738]
[1777511642741,30.78,76190.8,2.8,0.28466,0.00015,24.51409]
[1777511645616,30.78,76200.27,2.8,0.28611,0.00015,24.57646]
[1777511646186,30.78,76200.27,2.8,0.28611,0.00015,24.57646]
[1777511646623,30.78,76202.91,2.8,0.28651,0.00015,24.59381]
[1777511647506,30.78,76202.91,2.8,0.28651,0.00015,24.59381]
[1777511652665,30.79,76202.78,2.8,0.2865,0.00015,24.59313]
[1777511657700,30.79,76204.86,2.8,0.28682,0.00015,24.60692]
[1777511663742,30.79,76205.0,2.8,0.28685,0.00015,24.60804]
[1777511666230,30.79,76204.08,2.8,0.28671,0.00015,24.6021]
[1777511666426,30.79,76204.08,2.8,0.28671,0.00015,24.6021]
[1777511668910,30.79,76214.02,2.8,0.28823,0.00015,24.66714]
[1777511676833,30.79,76212.56,2.8,0.28799,0.00015,24.65425]
[1777511679964,30.79,76213.13,2.8,0.28808,0.00015,24.65802]
[1777511682241,30.79,76212.82,2.8,0.28803,0.00015,24.65605]
[1777511682427,30.79,76212.82,2.8,0.28803,0.00015,24.65605]
[1777511682523,30.79,76212.01,2.8,0.28791,0.00015,24.65083]
[1777511685282,30.79,76202.91,2.8,0.28652,0.00015,24.59131]
[1777511686675,30.79,76202.91,2.8,0.28652,0.00015,24.59131]
[1777511686716,30.79,76203.07,2.8,0.28654,0.00015,24.59237]
[1777511688647,30.79,76203.35,2.8,0.28658,0.00015,24.59421]
[1777511691196,30.79,76203.19,2.8,0.28657,0.00015,24.59342]
[1777511691298,30.79,76203.2,2.8,0.28657,0.00015,24.59357]
[1777511692087,30.79,76203.2,2.8,0.28657,0.00015,24.59357]
[1777511692322,30.79,76203.2,2.8,0.28657,0.00015,24.59357]
[1777511692771,30.79,76203.3,2.8,0.28659,0.00015,24.59432]
[1777511693952,30.79,76212.52,2.8,0.288,0.00015,24.65465]
[1777511695229,30.79,76212.52,2.8,0.288,0.00015,24.65465]
[1777511700770,30.79,76211.26,2.8,0.28781,0.00015,24.64655]
[1777511703284,30.79,76201.47,2.8,0.28632,0.00015,24.58274]
[1777511703556,30.79,76201.47,2.8,0.28632,0.00015,24.58274]
[1777511703805,30.79,76201.47,2.8,0.28632,0.00015,24.58274]
[1777511703854,30.79,76201.47,2.8,0.28632,0.00015,24.58274]
[1777511703922,30.79,76201.47,2.8,0.28632,0.00015,24.58274]
[1777511703937,30.79,76202.49,2.8,0.28648,0.00015,24.58961]
[1777511704173,30.79,76202.49,2.8,0.28648,0.00015,24.58961]
[1777511704322,30.79,76202.49,2.8,0.28648,0.00015,24.58961]
[1777511704361,30.79,76202.49,2.8,0.28648,0.00015,24.58961]
[1777511704508,30.79,76202.49,2.8,0.28648,0.00015,24.58961]
[1777511704582,30.79,76202.49,2.8,0.28648,0.00015,24.58961]
[1777511704692,30.79,76202.49,2.8,0.28648,0.00015,24.58961]
[1777511704701,30.79,76194.9,2.8,0.28532,0.00015,24.53983]
[1777511704895,30.79,76194.9,2.8,0.28532,0.00015,24.53983]
[1777511705070,30.79,76194.9,2.8,0.28532,0.00015,24.53983]
[1777511705115,30.79,76194.9,2.8,0.28532,0.00015,24.53983]
[1777511705148,30.79,76194.9,2.8,0.28532,0.00015,24.53983]
[1777511705309,30.79,76194.9,2.8,0.28532,0.00015,24.53983]
[1777511705387,30.79,76194.9,2.8,0.28532,0.00015,24.53983]
[1777511705398,30.79,76194.9,2.8,0.28532,0.00015,24.53983]
[1777511705453,30.79,76166.66,2.8,0.28102,0.00015,24.35277]
[1777511706044,30.79,76166.66,2.8,0.28102,0.00015,24.35277]
[1777511706271,30.79,76166.66,2.8,0.28102,0.00015,24.35277]
[1777511706510,30.79,76166.66,2.8,0.28102,0.00015,24.35277]
[1777511706548,30.79,76156.34,2.8,0.27947,0.00015,24.28415]
[1777511706830,30.79,76156.34,2.8,0.27947,0.00015,24.28415]
[1777511707000,30.79,76156.34,2.8,0.27947,0.00015,24.28415]
[1777511707500,30.79,76156.34,2.8,0.27947,0.00015,24.28415]
[1777511708128,30.79,76156.9,2.8,0.27956,0.00015,24.28811]
[1777511708164,30.79,76156.9,2.8,0.27956,0.00015,24.28811]
[1777511708731,30.79,76156.9,2.8,0.27956,0.00015,24.28811]
[1777511708779,30.8,76156.54,2.8,0.27951,0.00015,24.286]
[1777511708851,30.8,76156.54,2.8,0.27951,0.00015,24.286]
[1777511708949,30.8,76156.54,2.8,0.27951,0.00015,24.286]
[1777511709067,30.8,76159.85,2.8,0.28001,0.00015,24.30816]
[1777511712846,30.8,76160.01,2.8,0.28005,0.00015,24.3098]
[1777511713771,30.8,76160.01,2.8,0.28005,0.00015,24.3098]
[1777511713827,30.8,76160.03,2.8,0.28006,0.00015,24.31012]
[1777511714103,30.8,76160.3,2.8,0.2801,0.00015,24.31211]
[1777511716399,30.8,76158.84,2.8,0.27989,0.00015,24.30261]
[1777511716429,30.8,76158.84,2.8,0.27989,0.00015,24.30261]
[1777511716658,30.8,76157.54,2.8,0.2797,0.00015,24.29447]
[1777511720397,30.8,76155.3,2.8,0.27937,0.00015,24.27986]
[1777511721150,30.8,76155.37,2.8,0.27939,0.00015,24.28053]
[1777511721225,30.8,76156.27,2.8,0.27953,0.00015,24.28676]
[1777511724976,30.81,76161.83,2.8,0.28039,0.00015,24.32468]
[1777511725320,30.81,76161.83,2.8,0.28039,0.00015,24.32468]
[1777511725342,30.81,76161.83,2.8,0.28039,0.00015,24.32468]
[1777511726773,30.81,76163.25,2.8,0.28061,0.00015,24.33461]
[1777511729030,30.81,76170.9,2.8,0.28178,0.00015,24.38594]
[1777511729386,30.81,76170.9,2.8,0.28178,0.00015,24.38594]
[1777511735251,30.81,76170.62,2.8,0.28175,0.00015,24.3818]
[1777511740285,30.82,76169.72,2.8,0.28163,0.00015,24.37672]
[1777511745321,30.82,76175.22,2.8,0.28249,0.00015,24.41411]
[1777511745883,30.82,76175.22,2.8,0.28249,0.00015,24.41411]
[1777511751363,30.82,76172.33,2.8,0.28207,0.00015,24.39583]
[1777511756398,30.83,76170.51,2.8,0.28182,0.00015,24.38464]
[1777511761170,30.83,76174.35,2.8,0.28242,0.00015,24.41085]
[1777511764774,30.83,76174.17,2.8,0.2824,0.00015,24.41014]
[1777511765173,30.83,76173.68,2.8,0.28233,0.00015,24.40705]
[1777511768563,30.83,76173.89,2.8,0.28238,0.00015,24.40907]
[1777511771631,30.84,76174.92,2.8,0.28254,0.00015,24.41622]
[1777511772655,30.84,76174.83,2.8,0.28254,0.00015,24.41592]
[1777511777212,30.84,76173.37,2.8,0.28233,0.00015,24.40693]
[1777511780931,30.84,76172.17,2.8,0.28216,0.00015,24.39958]
[1777511786557,30.85,76172.51,2.8,0.28224,0.00015,24.40282]
[1777511789399,30.85,76177.17,2.8,0.28296,0.00015,24.43415]
[1777511789529,30.85,76177.17,2.8,0.28296,0.00015,24.43415]
[1777511789617,30.85,76177.17,2.8,0.28296,0.00015,24.43415]
[1777511791652,30.85,76189.02,2.8,0.28475,0.00015,24.50918]
[1777511792610,30.85,76189.02,2.8,0.28475,0.00015,24.50918]
[1777511797521,30.85,76192.89,2.8,0.28534,0.00015,24.53492]
[1777511800558,30.85,76193.42,2.8,0.28543,0.00015,24.53853]
[1777511805751,30.85,76186.46,2.8,0.28438,0.00015,24.49319]
[1777511810278,30.85,76185.45,2.8,0.28423,0.00015,24.48686]
[1777511810505,30.85,76185.45,2.8,0.28423,0.00015,24.48686]
[1777511813131,30.85,76176.13,2.8,0.28282,0.00015,24.42562]
[1777511820857,30.86,76182.38,2.8,0.28379,0.00015,24.46782]
[1777511825891,30.86,76184.19,2.8,0.28408,0.00015,24.48024]
[1777511826350,30.86,76184.19,2.8,0.28408,0.00015,24.48024]
[1777511826898,30.86,76184.0,2.8,0.28405,0.00015,24.47914]
[1777511831933,30.86,76185.4,2.8,0.28429,0.00015,24.48909]
[1777511834838,30.86,76185.92,2.8,0.28437,0.00015,24.49265]
[1777511834869,30.86,76185.92,2.8,0.28437,0.00015,24.49265]
[1777511834932,30.86,76188.12,2.8,0.28471,0.00015,24.50737]
[1777511839989,30.86,76184.76,2.8,0.28421,0.00015,24.48564]
[1777511845230,30.87,76186.63,2.8,0.2845,0.00015,24.49822]
[1777511851066,30.87,76187.37,2.8,0.28459,0.00015,24.49986]
[1777511851997,30.87,76187.37,2.8,0.28459,0.00015,24.49986]
[1777511857434,30.87,76182.0,2.8,0.28379,0.00015,24.46486]
[1777511857584,30.87,76182.0,2.8,0.28379,0.00015,24.46486]
[1777511857892,30.87,76182.74,2.8,0.2839,0.00015,24.46993]
[1777511859122,30.87,76197.27,2.8,0.28612,0.00015,24.56544]
[1777511864158,30.87,76195.62,2.8,0.28587,0.00015,24.55483]
[1777511869193,30.87,76197.03,2.8,0.28609,0.00015,24.56435]
[1777511874227,30.87,76198.87,2.8,0.28638,0.00015,24.57669]
[1777511879263,30.87,76199.34,2.8,0.28646,0.00015,24.58009]
[1777511880028,30.87,76199.34,2.8,0.28646,0.00015,24.58009]
[1777511881527,30.87,76203.33,2.8,0.28707,0.00015,24.60626]
[1777511885925,30.87,76206.97,2.8,0.28764,0.00015,24.63021]
[1777511886558,30.87,76207.26,2.8,0.28768,0.00015,24.63217]
[1777511887035,30.87,76201.68,2.8,0.28683,0.00015,24.59586]
[1777511890220,30.88,76194.64,2.8,0.28576,0.00015,24.55009]
[1777511895377,30.88,76195.61,2.8,0.28592,0.00015,24.55696]
[1777511900412,30.88,76195.77,2.8,0.28596,0.00015,24.55846]
[1777511905510,30.88,76195.16,2.8,0.28588,0.00015,24.55486]
[1777511905611,30.88,76193.94,2.8,0.28569,0.00015,24.54698]
[1777511909219,30.88,76193.12,2.8,0.28557,0.00015,24.54178]
[1777511914686,30.88,76192.26,2.8,0.28543,0.00015,24.53327]
[1777511915563,30.89,76193.07,2.8,0.28556,0.00015,24.53879]
[1777511915574,30.89,76193.07,2.8,0.28556,0.00015,24.53879]
[1777511915662,30.89,76194.99,2.8,0.28586,0.00015,24.55137]
[1777511917548,30.89,76198.23,2.8,0.28635,0.00015,24.57272]
[1777511923573,30.89,76200.25,2.8,0.28668,0.00015,24.58678]
[1777511926398,30.89,76197.26,2.8,0.28623,0.00015,24.56748]
[1777511931629,30.89,76199.01,2.8,0.28652,0.00015,24.57963]
[1777511936664,30.89,76198.21,2.8,0.28641,0.00015,24.57494]
[1777511937557,30.89,76198.21,2.8,0.28641,0.00015,24.57494]
[1777511943237,30.9,76191.95,2.8,0.28547,0.00015,24.53473]
[1777511948748,30.9,76196.79,2.8,0.28622,0.00015,24.56701]
[1777511951557,30.9,76198.88,2.8,0.28655,0.00015,24.58082]
[1777511956610,30.9,76205.53,2.8,0.28757,0.00015,24.62445]
[1777511961840,30.9,76208.95,2.8,0.28809,0.00015,24.64667]
[1777511964434,30.9,76209.02,2.8,0.2881,0.00015,24.6471]
[1777511967944,30.9,76209.31,2.8,0.28815,0.00015,24.64905]
[1777511973839,30.9,76207.34,2.8,0.28783,0.00015,24.63287]
[1777511974930,30.9,76205.81,2.8,0.28759,0.00015,24.62295]
[1777511976234,30.9,76205.09,2.8,0.28748,0.00015,24.61831]
[1777511976375,30.9,76205.09,2.8,0.28748,0.00015,24.61831]
[1777511985013,30.9,76207.02,2.8,0.28778,0.00015,24.63086]
[1777511988187,30.9,76207.86,2.8,0.28791,0.00015,24.63626]
[1777511991564,30.9,76215.48,2.8,0.28907,0.00015,24.68572]
[1777511996366,30.9,76229.01,2.8,0.29114,0.00015,24.77263]
[1777511996819,30.9,76229.01,2.8,0.29114,0.00015,24.77263]
[1777511997933,30.9,76229.33,2.8,0.29119,0.00015,24.77457]
[1777512003139,30.9,76232.73,2.8,0.29169,0.00015,24.79565]
[1777512008174,30.89,76231.77,2.8,0.29152,0.00015,24.78885]
[1777512013433,30.89,76231.15,2.8,0.29142,0.00015,24.78437]
[1777512015178,30.89,76225.44,2.8,0.29053,0.00015,24.74739]
[1777512016079,30.89,76225.44,2.8,0.29053,0.00015,24.74739]
[1777512021345,30.89,76232.36,2.8,0.29158,0.00015,24.79128]
[1777512027307,30.89,76230.79,2.8,0.29132,0.00015,24.78043]
[1777512032342,30.88,76233.5,2.8,0.2917,0.00015,24.79378]
[1777512037372,30.88,76233.88,2.8,0.29175,0.00015,24.79573]
[1777512037444,30.88,76233.88,2.8,0.29175,0.00015,24.79573]
[1777512037739,30.88,76233.87,2.8,0.29174,0.00015,24.79554]
[1777512038154,30.88,76233.87,2.8,0.29174,0.00015,24.79554]
[1777512038698,30.88,76233.87,2.8,0.29174,0.00015,24.79554]
[1777512038959,30.88,76238.44,2.8,0.29244,0.00015,24.82477]
[1777512044426,30.88,76244.62,2.8,0.29339,0.00015,24.86408]
[1777512049557,30.88,76249.71,2.8,0.29417,0.00015,24.89623]
[1777512055503,30.88,76243.73,2.8,0.29323,0.00015,24.85742]
[1777512060539,30.88,76242.88,2.8,0.29309,0.00015,24.85171]
[1777512065574,30.87,76241.51,2.8,0.29288,0.00015,24.84274]
[1777512070608,30.87,76239.99,2.8,0.29263,0.00015,24.83279]
[1777512075644,30.87,76239.77,2.8,0.2926,0.00015,24.83119]
[1777512076340,30.87,76239.77,2.8,0.2926,0.00015,24.83119]
[1777512076424,30.87,76239.77,2.8,0.2926,0.00015,24.83119]
[1777512076606,30.87,76239.77,2.8,0.2926,0.00015,24.83119]
[1777512076687,30.87,76239.77,2.8,0.2926,0.00015,24.83119]
[1777512077131,30.87,76239.68,2.8,0.29258,0.00015,24.8305]
[1777512078120,30.87,76230.22,2.8,0.29112,0.00015,24.76975]
[1777512078390,30.87,76230.22,2.8,0.29112,0.00015,24.76975]
[1777512079107,30.87,76230.22,2.8,0.29112,0.00015,24.76975]
[1777512079117,30.87,76230.22,2.8,0.29112,0.00015,24.76975]
[1777512078665,30.87,76222.27,2.8,0.2899,0.00015,24.71848]
[1777512080234,30.87,76219.65,2.8,0.2895,0.00015,24.70148]
[1777512082524,30.87,76216.78,2.8,0.28906,0.00015,24.68281]
[1777512083482,30.87,76213.9,2.8,0.28861,0.00015,24.6641]
[1777512083701,30.87,76219.33,2.8,0.28945,0.00015,24.69928]
[1777512084599,30.87,76219.33,2.8,0.28945,0.00015,24.69928]
[1777512084707,30.87,76221.94,2.8,0.28984,0.00015,24.71612]
[1777512089577,30.87,76219.67,2.8,0.28949,0.00015,24.70119]
[1777512094776,30.87,76219.78,2.8,0.28948,0.00015,24.69806]
[1777512099811,30.87,76220.81,2.8,0.28963,0.00015,24.70442]
[1777512099873,30.87,76220.81,2.8,0.28963,0.00015,24.70442]
[1777512099912,30.87,76220.02,2.8,0.2895,0.00015,24.69923]
[1777512100609,30.87,76220.02,2.8,0.2895,0.00015,24.69923]
[1777512100819,30.87,76228.96,2.8,0.29087,0.00015,24.75687]
[1777512102238,30.87,76235.75,2.8,0.29192,0.00015,24.80046]
[1777512103978,30.87,76235.59,2.8,0.29189,0.00015,24.79931]
[1777512108545,30.86,76236.48,2.8,0.29202,0.00015,24.80463]
[1777512112570,30.86,76235.79,2.8,0.2919,0.00015,24.79969]
[1777512114898,30.86,76228.15,2.8,0.29072,0.00015,24.75034]
[1777512115137,30.86,76228.15,2.8,0.29072,0.00015,24.75034]
[1777512115209,30.86,76227.61,2.8,0.29063,0.00015,24.74672]
[1777512117678,30.86,76227.73,2.8,0.29065,0.00015,24.74749]
[1777512119265,30.86,76228.0,2.8,0.29069,0.00015,24.7492]
[1777512119414,30.86,76228.0,2.8,0.29069,0.00015,24.7492]
[1777512120959,30.86,76227.11,2.8,0.29055,0.00015,24.74341]
[1777512123574,30.86,76227.68,2.8,0.29064,0.00015,24.74694]
[1777512124029,30.86,76227.68,2.8,0.29064,0.00015,24.74694]
[1777512125994,30.86,76215.53,2.8,0.28877,0.00015,24.66813]
[1777512127518,30.86,76210.63,2.8,0.28801,0.00015,24.63625]
[1777512128465,30.86,76202.87,2.8,0.28683,0.00015,24.58566]
[1777512129016,30.86,76200.78,2.8,0.28651,0.00015,24.57203]
[1777512131279,30.86,76198.38,2.8,0.28614,0.00015,24.55642]
[1777512131755,30.86,76198.38,2.8,0.28614,0.00015,24.55642]
[1777512137071,30.86,76195.24,2.8,0.28566,0.00015,24.53588]
[1777512142182,30.86,76187.78,2.8,0.28453,0.00015,24.48692]
[1777512148149,30.86,76184.36,2.8,0.28402,0.00015,24.46482]
[1777512149776,30.86,76183.4,2.8,0.28387,0.00015,24.45857]
[1777512150163,30.86,76182.98,2.8,0.28381,0.00015,24.45586]
[1777512154471,30.86,76182.21,2.8,0.28368,0.00015,24.44758]
[1777512155033,30.86,76182.21,2.8,0.28368,0.00015,24.44758]
[1777512158334,30.86,76185.04,2.8,0.28412,0.00015,24.46656]
[1777512159775,30.86,76186.18,2.8,0.28429,0.00015,24.47413]
[1777512159899,30.86,76186.18,2.8,0.28429,0.00015,24.47413]
[1777512160232,30.87,76190.63,2.8,0.28497,0.00015,24.50346]
[1777512160647,30.87,76190.63,2.8,0.28497,0.00015,24.50346]
[1777512161052,30.87,76190.63,2.8,0.28497,0.00015,24.50346]
[1777512166276,30.87,76199.43,2.8,0.28632,0.00015,24.56129]
[1777512171310,30.87,76196.25,2.8,0.28583,0.00015,24.54048]
[1777512176345,30.87,76195.69,2.8,0.28575,0.00015,24.53684]
[1777512181380,30.87,76192.21,2.8,0.28522,0.00015,24.51413]
[1777512183383,30.87,76193.4,2.8,0.2854,0.00015,24.52198]
[1777512187537,30.87,76182.84,2.8,0.2838,0.00015,24.4528]
[1777512190860,30.87,76183.73,2.8,0.28394,0.00015,24.45893]
[1777512190861,30.87,76183.73,2.8,0.28394,0.00015,24.45893]
[1777512190939,30.87,76183.17,2.8,0.28386,0.00015,24.45533]
[1777512192325,30.87,76178.01,2.8,0.28308,0.00015,24.42134]
[1777512194855,30.87,76177.18,2.8,0.28296,0.00015,24.41608]
[1777512197577,30.87,76171.59,2.8,0.28212,0.00015,24.37944]
[1777512200423,30.87,76169.88,2.8,0.28187,0.00015,24.36855]
[1777512203255,30.87,76169.97,2.8,0.28189,0.00015,24.36945]
[1777512204087,30.87,76169.59,2.8,0.28184,0.00015,24.36723]
[1777512209576,30.88,76176.33,2.8,0.28288,0.00015,24.41255]
[1777512210672,30.88,76176.33,2.8,0.28288,0.00015,24.41255]
[1777512215930,30.88,76181.28,2.8,0.28362,0.00015,24.4422]
[1777512222333,30.88,76183.43,2.8,0.28396,0.00015,24.45683]
[1777512223612,30.88,76183.24,2.8,0.28393,0.00015,24.45563]
[1777512228709,30.88,76175.63,2.8,0.28278,0.00015,24.40573]
[1777512229340,30.88,76175.63,2.8,0.28278,0.00015,24.40573]
[1777512229758,30.88,76175.63,2.8,0.28278,0.00015,24.40573]
[1777512231113,30.88,76173.63,2.8,0.28248,0.00015,24.3926]
[1777512235957,30.88,76181.51,2.8,0.28369,0.00015,24.44509]
[1777512236568,30.88,76181.75,2.8,0.28373,0.00015,24.44675]
[1777512236648,30.88,76181.75,2.8,0.28373,0.00015,24.44675]
[1777512239751,30.88,76192.2,2.8,0.28532,0.00015,24.5156]
[1777512240543,30.88,76193.99,2.8,0.28559,0.00015,24.52736]
[1777512244211,30.89,76192.35,2.8,0.28534,0.00015,24.51665]
[1777512249154,30.89,76192.36,2.8,0.28535,0.00015,24.51688]
[1777512254891,30.89,76194.26,2.8,0.28565,0.00015,24.52966]
[1777512259926,30.89,76195.7,2.8,0.28587,0.00015,24.53936]
[1777512264962,30.89,76194.95,2.8,0.28577,0.00015,24.53475]
[1777512266040,30.89,76194.95,2.8,0.28577,0.00015,24.53475]
[1777512270561,30.89,76196.87,2.8,0.28607,0.00015,24.54766]
[1777512272150,30.89,76200.67,2.8,0.28663,0.00015,24.56909]
[1777512274179,30.89,76205.13,2.8,0.28731,0.00015,24.59832]
[1777512276544,30.89,76205.17,2.8,0.28732,0.00015,24.59862]
[1777512276607,30.89,76205.17,2.8,0.28732,0.00015,24.59862]
[1777512277651,30.89,76205.81,2.8,0.28742,0.00015,24.6028]
[1777512278699,30.89,76207.56,2.8,0.28769,0.00015,24.61421]
[1777512278979,30.89,76207.56,2.8,0.28769,0.00015,24.61421]
[1777512279821,30.89,76208.25,2.8,0.28779,0.00015,24.61871]
[1777512279842,30.89,76208.25,2.8,0.28779,0.00015,24.61871]
[1777512281769,30.89,76199.65,2.8,0.28648,0.00015,24.56264]
[1777512282305,30.89,76198.6,2.8,0.28632,0.00015,24.55591]
[1777512282561,30.89,76198.6,2.8,0.28632,0.00015,24.55591]
[1777512283303,30.89,76198.6,2.8,0.28632,0.00015,24.55591]
[1777512283353,30.89,76198.6,2.8,0.28632,0.00015,24.55591]
[1777512283443,30.89,76194.95,2.8,0.28577,0.00015,24.53216]
[1777512283551,30.89,76194.95,2.8,0.28577,0.00015,24.53216]
[1777512284103,30.89,76204.47,2.8,0.28722,0.00015,24.59435]
[1777512285110,30.89,76214.9,2.8,0.28882,0.00015,24.66229]
[1777512286341,30.89,76214.9,2.8,0.28882,0.00015,24.66229]
[1777512286379,30.89,76215.02,2.8,0.28884,0.00015,24.66321]
[1777512289344,30.89,76223.88,2.8,0.2902,0.00015,24.72059]
[1777512290373,30.89,76223.88,2.8,0.2902,0.00015,24.72059]
[1777512290385,30.89,76223.88,2.8,0.2902,0.00015,24.72059]
[1777512290449,30.89,76227.22,2.8,0.29072,0.00015,24.7421]
[1777512291151,30.89,76238.1,2.8,0.29239,0.00015,24.81197]
[1777512291562,30.89,76238.1,2.8,0.29239,0.00015,24.81197]
[1777512292096,30.89,76238.1,2.8,0.29239,0.00015,24.81197]
[1777512292159,30.89,76247.71,2.8,0.29387,0.00015,24.87327]
[1777512294317,30.89,76248.8,2.8,0.29404,0.00015,24.88011]
[1777512298000,30.89,76251.85,2.8,0.2945,0.00015,24.89907]
[1777512298029,30.89,76251.85,2.8,0.2945,0.00015,24.89907]
[1777512301635,30.89,76251.03,2.8,0.29436,0.00015,24.89337]
[1777512301693,30.89,76251.03,2.8,0.29436,0.00015,24.89337]
[1777512304636,30.89,76251.19,2.8,0.29437,0.00015,24.89403]
[1777512307391,30.89,76251.64,2.8,0.29444,0.00015,24.89666]
[1777512312862,30.88,76252.53,2.8,0.29455,0.00015,24.90158]
[1777512312910,30.88,76252.53,2.8,0.29455,0.00015,24.90158]
[1777512313307,30.88,76252.56,2.8,0.29456,0.00015,24.90166]
[1777512316970,30.88,76251.3,2.8,0.29435,0.00015,24.8933]
[1777512321363,30.88,76261.15,2.8,0.29586,0.00015,24.9552]
[1777512326398,30.88,76261.91,2.8,0.29596,0.00015,24.95918]
[1777512331128,30.87,76262.13,2.8,0.29597,0.00015,24.9599]
[1777512331206,30.87,76262.13,2.8,0.29597,0.00015,24.9599]
[1777512336468,30.87,76263.03,2.8,0.29607,0.00016,24.96143]
[1777512341503,30.87,76263.62,2.8,0.29615,0.00016,24.96462]
[1777512346537,30.87,76260.58,2.8,0.29566,0.00015,24.94478]
[1777512351573,30.86,76260.3,2.8,0.29561,0.00015,24.94257]
[1777512356608,30.86,76260.44,2.8,0.29562,0.00015,24.94304]
[1777512361642,30.86,76260.77,2.8,0.29566,0.00015,24.94472]
[1777512366678,30.86,76261.59,2.8,0.29578,0.00016,24.94946]
[1777512371713,30.86,76262.97,2.8,0.29598,0.00016,24.95775]
[1777512372666,30.86,76262.97,2.8,0.29598,0.00016,24.95775]
[1777512377754,30.85,76261.92,2.8,0.2958,0.00016,24.95055]
[1777512382790,30.85,76263.89,2.8,0.2961,0.00016,24.96255]
[1777512387408,30.85,76265.52,2.8,0.29634,0.00016,24.97254]
[1777512387687,30.85,76266.94,2.8,0.29656,0.00016,24.9814]
[1777512389486,30.85,76269.57,2.8,0.29696,0.00016,24.99789]
[1777512389516,30.85,76271.43,2.8,0.29724,0.00016,25.00934]
[1777512389557,30.85,76271.43,2.8,0.29724,0.00016,25.00934]
[1777512390960,30.85,76274.45,2.8,0.29771,0.00016,25.02836]
[1777512392522,30.85,76274.92,2.8,0.29776,0.00016,25.02756]
[1777512395706,30.85,76274.87,2.8,0.29774,0.00016,25.02679]
[1777512401330,30.84,76275.05,2.8,0.29774,0.00016,25.02705]
[1777512401415,30.84,76275.05,2.8,0.29774,0.00016,25.02705]
[1777512401528,30.84,76273.84,2.8,0.29755,0.00016,25.0193]
[1777512401632,30.84,76273.84,2.8,0.29755,0.00016,25.0193]
[1777512401922,30.84,76275.78,2.8,0.29785,0.00016,25.03151]
[1777512403086,30.84,76275.78,2.8,0.29785,0.00016,25.03151]
[1777512403122,30.84,76277.92,2.8,0.29819,0.00016,25.04519]
[1777512409034,30.84,76276.87,2.8,0.29801,0.00016,25.03783]
[1777512415019,30.84,76280.93,2.8,0.29862,0.00016,25.06234]
[1777512420054,30.83,76281.34,2.8,0.29866,0.00016,25.06418]
[1777512425109,30.83,76283.12,2.8,0.29892,0.00016,25.07476]
[1777512431053,30.83,76284.66,2.8,0.29914,0.00016,25.08343]
[1777512432298,30.83,76284.5,2.8,0.29911,0.00016,25.08225]
[1777512432352,30.82,76284.49,2.8,0.2991,0.00016,25.08183]
[1777512432997,30.82,76284.49,2.8,0.2991,0.00016,25.08183]
[1777512433145,30.82,76284.96,2.8,0.29917,0.00016,25.08478]
[1777512434389,30.82,76284.96,2.8,0.29917,0.00016,25.08478]
[1777512434490,30.82,76284.9,2.8,0.29915,0.00016,25.08403]
[1777512435961,30.82,76284.86,2.8,0.29914,0.00016,25.08378]
[1777512436734,30.82,76285.73,2.8,0.29929,0.00016,25.08941]
[1777512442207,30.83,76286.0,2.8,0.29935,0.00016,25.0921]
[1777512442885,30.83,76286.0,2.8,0.29935,0.00016,25.0921]
[1777512446494,30.83,76287.45,2.8,0.29959,0.00016,25.10162]
[1777512447243,30.83,76283.12,2.8,0.29892,0.00016,25.0748]
[1777512452278,30.83,76282.09,2.8,0.29876,0.00016,25.06546]
[1777512456599,30.83,76279.55,2.8,0.29837,0.00016,25.04997]
[1777512457745,30.84,76279.7,2.8,0.2984,0.00016,25.05103]
[1777512463355,30.83,76282.68,2.8,0.29883,0.00016,25.06844]
[1777512465033,30.83,76282.49,2.8,0.2988,0.00016,25.06704]
[1777512465895,30.83,76288.94,2.8,0.2998,0.00016,25.10751]
[1777512466196,30.83,76288.94,2.8,0.2998,0.00016,25.10751]
[1777512466222,30.83,76288.94,2.8,0.2998,0.00016,25.10751]
[1777512466325,30.83,76288.94,2.8,0.2998,0.00016,25.10751]
[1777512466376,30.83,76302.43,2.8,0.30191,0.00016,25.19147]
[1777512466773,30.83,76302.43,2.8,0.30191,0.00016,25.19147]
[1777512467034,30.83,76302.43,2.8,0.30191,0.00016,25.19147]
[1777512467116,30.83,76302.43,2.8,0.30191,0.00016,25.19147]
[1777512467383,30.83,76310.94,2.8,0.30325,0.00016,25.24424]
[1777512473425,30.83,76314.89,2.8,0.30387,0.00016,25.26843]
[1777512475630,30.83,76315.25,2.8,0.30392,0.00016,25.27058]
[1777512476914,30.83,76318.65,2.8,0.30445,0.00016,25.29144]
[1777512476922,30.83,76318.65,2.8,0.30445,0.00016,25.29144]
[1777512476947,30.83,76318.65,2.8,0.30445,0.00016,25.29144]
[1777512477047,30.83,76318.65,2.8,0.30445,0.00016,25.29144]
[1777512477169,30.83,76318.65,2.8,0.30445,0.00016,25.29144]
[1777512477241,30.83,76318.65,2.8,0.30445,0.00016,25.29144]
[1777512477398,30.83,76318.65,2.8,0.30445,0.00016,25.29144]
[1777512477453,30.83,76330.28,2.8,0.30628,0.00016,25.36255]
[1777512477669,30.83,76330.28,2.8,0.30628,0.00016,25.36255]
[1777512478464,30.83,76330.28,2.8,0.30628,0.00016,25.36255]
[1777512478527,30.83,76330.28,2.8,0.30628,0.00016,25.36255]
[1777512478533,30.83,76330.28,2.8,0.30628,0.00016,25.36255]
[1777512478499,30.83,76341.38,2.8,0.30803,0.00016,25.42988]
[1777512478635,30.83,76341.38,2.8,0.30803,0.00016,25.42988]
[1777512478858,30.83,76341.38,2.8,0.30803,0.00016,25.42988]
[1777512478903,30.83,76341.38,2.8,0.30803,0.00016,25.42988]
[1777512479467,30.83,76357.47,2.8,0.31057,0.00016,25.52666]
[1777512479605,30.83,76357.47,2.8,0.31057,0.00016,25.52666]
[1777512479827,30.83,76357.47,2.8,0.31057,0.00016,25.52666]
[1777512480902,30.83,76362.98,2.8,0.31144,0.00016,25.55939]
[1777512481489,30.83,76352.78,2.8,0.30981,0.00016,25.49798]
[1777512482339,30.83,76352.78,2.8,0.30981,0.00016,25.49798]
[1777512482458,30.83,76352.78,2.8,0.30981,0.00016,25.49798]
[1777512483343,30.82,76351.98,2.8,0.30968,0.00016,25.49295]
[1777512483502,30.82,76351.98,2.8,0.30968,0.00016,25.49295]
[1777512486439,30.82,76356.23,2.8,0.31033,0.00016,25.51784]
[1777512489097,30.82,76356.46,2.8,0.31035,0.00016,25.51852]
[1777512489265,30.82,76356.46,2.8,0.31035,0.00016,25.51852]
[1777512489734,30.82,76363.7,2.8,0.31149,0.00016,25.56165]
[1777512490664,30.82,76370.38,2.8,0.31255,0.00016,25.60122]
[1777512491142,30.82,76370.38,2.8,0.31255,0.00016,25.60122]
[1777512491562,30.82,76377.23,2.8,0.31364,0.00016,25.64191]
[1777512493404,30.82,76378.16,2.8,0.31378,0.00016,25.6474]
[1777512493527,30.82,76378.16,2.8,0.31378,0.00016,25.6474]
[1777512495308,30.82,76381.68,2.8,0.31434,0.00016,25.66818]
[1777512495400,30.82,76381.68,2.8,0.31434,0.00016,25.66818]
[1777512495868,30.82,76387.55,2.8,0.31528,0.00016,25.70274]
[1777512498239,30.81,76382.22,2.8,0.31442,0.00016,25.67122]
[1777512498243,30.81,76382.22,2.8,0.31442,0.00016,25.67122]
[1777512498361,30.81,76382.22,2.8,0.31442,0.00016,25.67122]
[1777512500140,30.81,76376.46,2.8,0.31351,0.00016,25.63711]
[1777512500206,30.81,76367.92,2.8,0.31214,0.00016,25.5861]
[1777512501252,30.81,76367.92,2.8,0.31214,0.00016,25.5861]
[1777512501304,30.81,76367.92,2.8,0.31214,0.00016,25.5861]
[1777512506666,30.81,76358.68,2.8,0.31063,0.00016,25.52917]
[1777512511702,30.8,76357.0,2.8,0.31031,0.00016,25.51456]
[1777512516807,30.8,76355.6,2.8,0.31007,0.00016,25.50532]
[1777512516975,30.8,76355.6,2.8,0.31007,0.00016,25.50532]
[1777512519549,30.79,76348.81,2.8,0.30898,0.00016,25.46404]
[1777512519693,30.78,76347.22,2.8,0.30865,0.00016,25.45143]
[1777512525934,30.75,76344.63,2.8,0.30807,0.00016,25.42985]
[1777512527930,30.74,76334.48,2.8,0.3064,0.00016,25.36538]
[1777512532966,30.74,76333.66,2.8,0.30622,0.00016,25.35886]
[1777512536055,30.73,76332.82,2.8,0.30607,0.00016,25.35311]
[1777512537034,30.73,76331.57,2.8,0.30587,0.00016,25.34518]
[1777512539539,30.73,76325.35,2.8,0.30489,0.00016,25.30698]
[1777512545056,30.73,76331.2,2.8,0.30581,0.00016,25.34292]
[1777512547524,30.73,76332.66,2.8,0.30604,0.00016,25.35184]
[1777512552893,30.73,76344.81,2.8,0.30795,0.00016,25.42546]
[1777512555085,30.73,76345.54,2.8,0.30806,0.00016,25.42971]
[1777512560163,30.73,76349.57,2.8,0.30868,0.00016,25.45356]
[1777512565198,30.72,76349.6,2.8,0.30868,0.00016,25.45327]
[1777512570234,30.72,76351.43,2.8,0.30895,0.00016,25.46391]
[1777512575272,30.72,76336.01,2.8,0.30648,0.00016,25.36632]
[1777512580307,30.72,76329.26,2.8,0.30542,0.00016,25.32508]
[1777512584830,30.72,76328.66,2.8,0.30532,0.00016,25.32147]
[1777512585557,30.72,76328.66,2.8,0.30532,0.00016,25.32147]
[1777512589089,30.72,76324.54,2.8,0.30468,0.00016,25.29624]
[1777512592522,30.72,76328.24,2.8,0.30526,0.00016,25.31907]
[1777512598433,30.72,76326.42,2.8,0.30498,0.00016,25.30794]
[1777512603468,30.72,76333.53,2.8,0.3061,0.00016,25.35159]
[1777512608503,30.72,76347.69,2.8,0.30834,0.00016,25.43774]
[1777512610853,30.72,76352.94,2.8,0.30916,0.00016,25.46925]
[1777512611011,30.72,76352.94,2.8,0.30916,0.00016,25.46925]
[1777512617865,30.72,76347.89,2.8,0.30834,0.00016,25.43799]
[1777512617870,30.72,76347.89,2.8,0.30834,0.00016,25.43799]
[1777512617984,30.72,76347.89,2.8,0.30834,0.00016,25.43799]
[1777512618861,30.72,76348.42,2.8,0.30842,0.00016,25.44112]
[1777512618873,30.72,76348.42,2.8,0.30842,0.00016,25.44112]
[1777512621600,30.72,76335.61,2.8,0.30639,0.00016,25.36286]
[1777512625636,30.72,76327.14,2.8,0.30505,0.00016,25.31094]
[1777512626057,30.72,76327.14,2.8,0.30505,0.00016,25.31094]
[1777512631678,30.72,76340.34,2.8,0.30712,0.00016,25.38843]
[1777512636713,30.71,76341.43,2.8,0.30729,0.00016,25.39484]
[1777512637517,30.71,76341.43,2.8,0.30729,0.00016,25.39484]
[1777512640741,30.71,76351.27,2.8,0.30884,0.00016,25.45439]
[1777512643776,30.71,76353.9,2.8,0.30925,0.00016,25.47012]
[1777512644013,30.71,76356.91,2.8,0.30973,0.00016,25.4882]
[1777512644707,30.71,76356.91,2.8,0.30973,0.00016,25.4882]
[1777512644775,30.71,76365.65,2.8,0.31112,0.00016,25.54102]
[1777512645462,30.71,76365.65,2.8,0.31112,0.00016,25.54102]
[1777512646637,30.71,76365.65,2.8,0.31112,0.00016,25.54102]
[1777512646663,30.71,76375.65,2.8,0.31272,0.00016,25.60112]
[1777512650697,30.72,76376.84,2.8,0.31292,0.00016,25.60841]
[1777512652660,30.72,76374.86,2.8,0.31261,0.00016,25.59677]
[1777512657866,30.72,76362.44,2.8,0.31065,0.00016,25.52323]
[1777512662845,30.72,76366.33,2.8,0.31129,0.00016,25.5472]
[1777512663545,30.72,76366.33,2.8,0.31129,0.00016,25.5472]
[1777512663707,30.72,76366.33,2.8,0.31129,0.00016,25.5472]
[1777512663805,30.72,76361.81,2.8,0.31057,0.00016,25.52001]
[1777512663910,30.72,76345.26,2.8,0.30794,0.00016,25.41995]
[1777512665535,30.72,76345.26,2.8,0.30794,0.00016,25.41995]
[1777512665658,30.72,76345.26,2.8,0.30794,0.00016,25.41995]
[1777512671966,30.72,76338.49,2.8,0.30686,0.00016,25.37825]
[1777512677001,30.72,76342.83,2.8,0.30754,0.00016,25.40447]
[1777512678008,30.72,76351.4,2.8,0.3089,0.00016,25.45643]
[1777512683044,30.72,76352.73,2.8,0.30909,0.00016,25.46392]
[1777512688078,30.71,76354.96,2.8,0.30943,0.00016,25.47684]
[1777512691726,30.71,76357.77,2.8,0.30987,0.00016,25.49356]
[1777512691744,30.71,76358.33,2.8,0.30993,0.00016,25.49325]
[1777512692815,30.71,76358.33,2.8,0.30993,0.00016,25.49325]
[1777512696134,30.71,76372.0,2.8,0.31212,0.00016,25.57584]
[1777512698577,30.71,76372.55,2.8,0.31221,0.00016,25.57921]
[1777512704189,30.72,76371.9,2.8,0.31212,0.00016,25.5759]
[1777512705624,30.72,76371.9,2.8,0.31212,0.00016,25.5759]
[1777512707744,30.72,76373.32,2.8,0.31235,0.00016,25.58455]
[1777512707748,30.72,76373.32,2.8,0.31235,0.00016,25.58455]
[1777512707779,30.72,76373.32,2.8,0.31235,0.00016,25.58455]
[1777512707786,30.72,76373.32,2.8,0.31235,0.00016,25.58455]
[1777512708471,30.72,76375.14,2.8,0.31265,0.00016,25.59558]
[1777512708659,30.72,76375.14,2.8,0.31265,0.00016,25.59558]
[1777512713674,30.72,76376.84,2.8,0.31293,0.00016,25.60603]
[1777512715144,30.72,76377.74,2.8,0.31308,0.00016,25.61152]
[1777512715327,30.72,76377.74,2.8,0.31308,0.00016,25.61152]
[1777512716538,30.72,76378.33,2.8,0.31317,0.00016,25.6151]
[1777512717157,30.72,76379.45,2.8,0.31335,0.00016,25.62188]
[1777512718104,30.72,76379.52,2.8,0.31337,0.00016,25.62229]
[1777512719441,30.72,76379.45,2.8,0.31336,0.00016,25.62194]
[1777512720137,30.72,76379.57,2.8,0.31338,0.00016,25.62271]
[1777512720181,30.72,76379.57,2.8,0.31338,0.00016,25.62271]
[1777512723228,30.72,76376.27,2.8,0.31286,0.00016,25.60325]
[1777512727856,30.72,76376.36,2.8,0.31288,0.00016,25.60407]
[1777512729529,30.73,76371.77,2.8,0.31215,0.00016,25.57681]
[1777512730392,30.73,76371.06,2.8,0.31204,0.00016,25.57264]
[1777512730425,30.73,76371.06,2.8,0.31204,0.00016,25.57264]
[1777512730440,30.73,76371.06,2.8,0.31204,0.00016,25.57264]
[1777512730460,30.73,76371.06,2.8,0.31204,0.00016,25.57264]
[1777512730479,30.73,76371.06,2.8,0.31204,0.00016,25.57264]
[1777512732389,30.73,76383.17,2.8,0.31398,0.00016,25.64494]
[1777512737424,30.73,76388.83,2.8,0.31488,0.00016,25.6785]
[1777512739841,30.73,76388.18,2.8,0.31478,0.00016,25.67466]
[1777512743667,30.73,76384.84,2.8,0.31425,0.00016,25.65495]
[1777512743699,30.73,76384.84,2.8,0.31425,0.00016,25.65495]
[1777512745480,30.73,76372.1,2.8,0.31222,0.00016,25.57924]
[1777512750523,30.73,76368.85,2.8,0.31171,0.00016,25.56014]
[1777512751048,30.73,76368.85,2.8,0.31171,0.00016,25.56014]
[1777512752682,30.73,76367.99,2.8,0.31155,0.00016,25.55166]
[1777512752741,30.73,76368.47,2.8,0.31163,0.00016,25.55471]
[1777512758580,30.73,76366.05,2.8,0.31122,0.00016,25.5392]
[1777512760584,30.72,76366.26,2.8,0.31125,0.00016,25.54026]
[1777512765632,30.72,76356.17,2.8,0.30962,0.00016,25.47852]
[1777512767289,30.72,76355.76,2.8,0.30955,0.00016,25.4759]
[1777512770394,30.72,76347.44,2.8,0.30821,0.00016,25.42504]
[1777512772681,30.72,76356.01,2.8,0.30956,0.00016,25.4766]
[1777512777716,30.71,76350.68,2.8,0.3087,0.00016,25.44373]
[1777512782751,30.71,76342.82,2.8,0.30744,0.00016,25.39561]
[1777512787787,30.71,76341.92,2.8,0.30729,0.00016,25.38988]
[1777512790998,30.71,76337.97,2.8,0.30667,0.00016,25.36567]
[1777512794556,30.71,76328.87,2.8,0.30523,0.00016,25.30991]
[1777512798859,30.71,76323.72,2.8,0.30442,0.00016,25.27832]
[1777512802896,30.71,76319.08,2.8,0.30369,0.00016,25.24989]
[1777512807929,30.71,76325.4,2.8,0.3047,0.00016,25.28922]
[1777512812964,30.71,76327.53,2.8,0.30501,0.00016,25.29894]
[1777512817517,30.71,76328.38,2.8,0.30515,0.00016,25.30416]
[1777512819557,30.71,76332.6,2.8,0.30581,0.00016,25.33005]
[1777512823035,30.71,76323.85,2.8,0.30443,0.00016,25.27624]
[1777512828072,30.71,76322.55,2.8,0.30423,0.00016,25.26833]
[1777512831719,30.71,76321.84,2.8,0.30412,0.00016,25.264]
[1777512837136,30.71,76319.48,2.8,0.30375,0.00016,25.24964]
[1777512841805,30.71,76311.2,2.8,0.30245,0.00016,25.19852]
[1777512842457,30.71,76310.11,2.8,0.30229,0.00016,25.19189]
[1777512847118,30.72,76306.63,2.8,0.30175,0.00016,25.17057]
[1777512852242,30.72,76314.95,2.8,0.30307,0.00016,25.22262]
[1777512856240,30.72,76315.29,2.8,0.30312,0.00016,25.22479]
[1777512856413,30.72,76315.29,2.8,0.30312,0.00016,25.22479]
[1777512856637,30.72,76315.29,2.8,0.30312,0.00016,25.22479]
[1777512857277,30.72,76332.39,2.8,0.30582,0.00016,25.33015]
[1777512862527,30.72,76337.76,2.8,0.30666,0.00016,25.36265]
[1777512866823,30.71,76346.88,2.8,0.30809,0.00016,25.41759]
[1777512872382,30.71,76345.24,2.8,0.30779,0.00016,25.40364]
[1777512877417,30.71,76337.71,2.8,0.30659,0.00016,25.3573]
[1777512880117,30.71,76338.08,2.8,0.30664,0.00016,25.35946]
[1777512885473,30.71,76338.39,2.8,0.30669,0.00016,25.36115]
[1777512890508,30.71,76338.79,2.8,0.30674,0.00016,25.36332]
[1777512895543,30.71,76334.33,2.8,0.30603,0.00016,25.33594]
[1777512900578,30.71,76334.15,2.8,0.306,0.00016,25.33479]
[1777512905613,30.71,76334.0,2.8,0.30598,0.00016,25.33383]
[1777512906556,30.71,76334.0,2.8,0.30598,0.00016,25.33383]
[1777512906713,30.71,76334.0,2.8,0.30598,0.00016,25.33383]
[1777512906769,30.71,76321.36,2.8,0.30398,0.00016,25.25607]
[1777512910710,30.71,76319.54,2.8,0.3037,0.00016,25.24502]
[1777512911212,30.71,76319.1,2.8,0.30363,0.00016,25.24237]
[1777512912126,30.71,76318.69,2.8,0.30357,0.00016,25.2399]
[1777512912883,30.71,76318.69,2.8,0.30357,0.00016,25.2399]
[1777512916201,30.71,76312.36,2.8,0.30258,0.00016,25.20096]
[1777512917123,30.71,76305.57,2.8,0.30151,0.00016,25.15882]
[1777512917247,30.71,76305.57,2.8,0.30151,0.00016,25.15882]
[1777512917359,30.71,76305.57,2.8,0.30151,0.00016,25.15882]
[1777512917495,30.71,76305.57,2.8,0.30151,0.00016,25.15882]
[1777512917624,30.71,76305.57,2.8,0.30151,0.00016,25.15882]
[1777512917652,30.71,76305.57,2.8,0.30151,0.00016,25.15882]
[1777512917821,30.71,76305.57,2.8,0.30151,0.00016,25.15882]
[1777512917922,30.71,76295.08,2.8,0.29987,0.00016,25.09347]
[1777512918416,30.71,76295.08,2.8,0.29987,0.00016,25.09347]
[1777512918598,30.71,76295.08,2.8,0.29987,0.00016,25.09347]
[1777512921509,30.71,76287.65,2.8,0.29872,0.00016,25.0472]
[1777512923555,30.71,76288.02,2.8,0.29879,0.00016,25.04999]
[1777512923587,30.71,76288.02,2.8,0.29879,0.00016,25.04999]
[1777512923771,30.71,76288.02,2.8,0.29879,0.00016,25.04999]
[1777512924924,30.72,76282.4,2.8,0.29792,0.00016,25.01502]
[1777512925126,30.72,76277.93,2.8,0.29723,0.00016,24.98703]
[1777512925914,30.72,76270.09,2.8,0.296,0.00016,24.93723]
[1777512927881,30.72,76268.23,2.8,0.29572,0.00016,24.9254]
[1777512927895,30.72,76268.23,2.8,0.29572,0.00016,24.9254]
[1777512927998,30.72,76268.23,2.8,0.29572,0.00016,24.9254]
[1777512928089,30.72,76268.1,2.8,0.29569,0.00016,24.92452]
[1777512928976,30.72,76268.1,2.8,0.29569,0.00016,24.92452]
[1777512929036,30.72,76268.1,2.8,0.29569,0.00016,24.92452]
[1777512929040,30.72,76268.1,2.8,0.29569,0.00016,24.92452]
[1777512929041,30.72,76267.68,2.8,0.29564,0.00016,24.9222]
[1777512930293,30.72,76263.9,2.8,0.29505,0.00016,24.89809]
[1777512930775,30.72,76263.9,2.8,0.29505,0.00016,24.89809]
[1777512932065,30.72,76263.52,2.8,0.29499,0.00016,24.89568]
[1777512932853,30.72,76261.68,2.8,0.29468,0.00016,24.88048]
[1777512939087,30.72,76260.45,2.8,0.29449,0.00016,24.87272]
[1777512939148,30.72,76259.95,2.8,0.29442,0.00016,24.86956]
[1777512939173,30.72,76259.95,2.8,0.29442,0.00016,24.86956]
[1777512939179,30.72,76259.95,2.8,0.29442,0.00016,24.86956]
[1777512941670,30.72,76257.44,2.8,0.29403,0.00016,24.85357]
[1777512946904,30.72,76256.75,2.8,0.29393,0.00016,24.84942]
[1777512950677,30.72,76257.15,2.8,0.29399,0.00016,24.85213]
[1777512951674,30.72,76254.35,2.8,0.29356,0.00016,24.83423]
[1777512951977,30.72,76254.35,2.8,0.29356,0.00016,24.83423]
[1777512952013,30.72,76254.35,2.8,0.29356,0.00016,24.83423]
[1777512952028,30.72,76254.35,2.8,0.29356,0.00016,24.83423]
[1777512953086,30.72,76254.59,2.8,0.2936,0.00016,24.83583]
[1777512953534,30.72,76257.48,2.8,0.29405,0.00016,24.8544]
[1777512955453,30.72,76255.5,2.8,0.29374,0.00016,24.84182]
[1777512960727,30.72,76255.78,2.8,0.29379,0.00016,24.84389]
[1777512966119,30.72,76253.32,2.8,0.29342,0.00016,24.82844]
[1777512966138,30.72,76252.55,2.8,0.2933,0.00016,24.82356]
[1777512967079,30.72,76252.55,2.8,0.2933,0.00016,24.82356]
[1777512971464,30.72,76256.62,2.8,0.29394,0.00016,24.84989]
[1777512974478,30.72,76254.43,2.8,0.2936,0.00016,24.836]
[1777512975325,30.73,76252.0,2.8,0.29323,0.00016,24.82048]
[1777512981144,30.73,76249.25,2.8,0.29281,0.00016,24.80325]
[1777512986179,30.73,76248.36,2.8,0.29269,0.00016,24.79798]
[1777512988232,30.73,76248.4,2.8,0.29269,0.00016,24.79832]
[1777512994235,30.73,76247.24,2.8,0.29251,0.00016,24.78799]
[1777512999163,30.73,76237.77,2.8,0.29105,0.00015,24.72742]
[1777513001918,30.73,76236.98,2.8,0.29093,0.00015,24.72245]
[1777513002053,30.73,76236.24,2.8,0.29083,0.00015,24.71794]
[1777513002795,30.73,76236.24,2.8,0.29083,0.00015,24.71794]
[1777513002806,30.73,76236.24,2.8,0.29083,0.00015,24.71794]
[1777513002849,30.73,76236.24,2.8,0.29083,0.00015,24.71794]
[1777513003028,30.73,76236.24,2.8,0.29083,0.00015,24.71794]
[1777513003048,30.73,76236.24,2.8,0.29083,0.00015,24.71794]
[1777513003298,30.74,76224.51,2.8,0.28902,0.00015,24.64189]
[1777513005312,30.74,76214.84,2.8,0.28753,0.00015,24.57909]
[1777513010347,30.74,76210.87,2.8,0.28695,0.00015,24.55413]
[1777513012530,30.74,76211.14,2.8,0.287,0.00015,24.55611]
[1777513017643,30.74,76211.41,2.8,0.28706,0.00015,24.55873]
[1777513019546,30.75,76211.2,2.8,0.28704,0.00015,24.558]
[1777513025357,30.75,76211.91,2.8,0.28718,0.00015,24.56387]
[1777513030782,30.75,76215.45,2.8,0.28775,0.00015,24.58798]
[1777513030801,30.75,76215.45,2.8,0.28775,0.00015,24.58798]
[1777513030909,30.75,76215.45,2.8,0.28775,0.00015,24.58798]
[1777513030987,30.76,76216.42,2.8,0.28791,0.00015,24.59463]
[1777513031202,30.76,76216.42,2.8,0.28791,0.00015,24.59463]
[1777513031429,30.76,76216.42,2.8,0.28791,0.00015,24.59463]
[1777513032068,30.76,76230.45,2.8,0.29007,0.00015,24.68601]
[1777513036649,30.76,76236.41,2.8,0.291,0.00015,24.7248]
[1777513041560,30.76,76235.04,2.8,0.2908,0.00015,24.71631]
[1777513046580,30.76,76235.19,2.8,0.29083,0.00015,24.71765]
[1777513052642,30.76,76243.06,2.8,0.29203,0.00015,24.76519]
[1777513054510,30.76,76243.43,2.8,0.29209,0.00015,24.76759]
[1777513054567,30.76,76243.43,2.8,0.29209,0.00015,24.76759]
[1777513059691,30.76,76246.83,2.8,0.29262,0.00015,24.78966]
[1777513061103,30.76,76246.83,2.8,0.29262,0.00015,24.78966]
[1777513062226,30.76,76247.4,2.8,0.29271,0.00015,24.79338]
[1777513071104,30.76,76249.05,2.8,0.29297,0.00016,24.80417]
[1777513071903,30.76,76249.36,2.8,0.29302,0.00016,24.8062]
[1777513071942,30.76,76249.36,2.8,0.29302,0.00016,24.8062]
[1777513071961,30.76,76249.36,2.8,0.29302,0.00016,24.8062]
[1777513072150,30.76,76249.36,2.8,0.29302,0.00016,24.8062]
[1777513072185,30.76,76249.36,2.8,0.29302,0.00016,24.8062]
[1777513072190,30.76,76249.36,2.8,0.29302,0.00016,24.8062]
[1777513072211,30.76,76249.36,2.8,0.29302,0.00016,24.8062]
[1777513073120,30.76,76261.59,2.8,0.29492,0.00016,24.88435]
[1777513073488,30.76,76261.59,2.8,0.29492,0.00016,24.88435]
[1777513073557,30.76,76261.59,2.8,0.29492,0.00016,24.88435]
[1777513074117,30.76,76261.59,2.8,0.29492,0.00016,24.88435]
[1777513074218,30.76,76272.46,2.8,0.29661,0.00016,24.9533]
[1777513074619,30.76,76272.46,2.8,0.29661,0.00016,24.9533]
[1777513079832,30.76,76278.38,2.8,0.29751,0.00016,24.99007]
[1777513081353,30.76,76278.09,2.8,0.29746,0.00016,24.98812]
[1777513081956,30.76,76278.09,2.8,0.29746,0.00016,24.98812]
[1777513081982,30.76,76278.09,2.8,0.29746,0.00016,24.98812]
[1777513081987,30.76,76279.35,2.8,0.29765,0.00016,24.99582]
[1777513082853,30.76,76287.94,2.8,0.299,0.00016,25.0499]
[1777513087919,30.76,76287.99,2.8,0.29903,0.00016,25.05116]
[1777513092955,30.77,76288.85,2.8,0.29919,0.00016,25.05751]
[1777513097989,30.77,76286.82,2.8,0.2989,0.00016,25.04573]
[1777513103026,30.78,76288.17,2.8,0.29914,0.00016,25.05542]
[1777513104417,30.78,76287.66,2.8,0.29907,0.00016,25.05242]
[1777513106186,30.78,76284.35,2.8,0.29855,0.00016,25.03163]
[1777513107053,30.78,76281.78,2.8,0.29816,0.00016,25.01604]
[1777513107833,30.78,76281.78,2.8,0.29816,0.00016,25.01604]
[1777513108061,30.78,76284.01,2.8,0.29852,0.00016,25.03031]
[1777513109970,30.78,76289.34,2.8,0.29936,0.00016,25.06399]
[1777513110061,30.78,76289.34,2.8,0.29936,0.00016,25.06399]
[1777513114075,30.78,76286.89,2.8,0.29897,0.00016,25.0459]
[1777513119138,30.79,76284.91,2.8,0.2987,0.00016,25.03477]
[1777513124173,30.79,76285.56,2.8,0.29882,0.00016,25.03981]
[1777513125397,30.79,76285.36,2.8,0.2988,0.00016,25.03876]
[1777513126187,30.79,76286.82,2.8,0.29903,0.00016,25.04807]
[1777513131223,30.8,76287.85,2.8,0.29921,0.00016,25.05524]
[1777513136259,30.8,76291.16,2.8,0.29974,0.00016,25.07658]
[1777513137110,30.8,76291.16,2.8,0.29974,0.00016,25.07658]
[1777513137266,30.8,76291.08,2.8,0.29973,0.00016,25.07619]
[1777513142301,30.8,76290.59,2.8,0.29968,0.00016,25.07396]
[1777513147365,30.81,76290.94,2.8,0.29975,0.00016,25.0768]
[1777513147531,30.81,76290.94,2.8,0.29975,0.00016,25.0768]
[1777513147633,30.81,76286.8,2.8,0.29911,0.00016,25.05105]
[1777513150242,30.81,76281.14,2.8,0.29823,0.00016,25.01565]
[1777513153629,30.81,76280.55,2.8,0.29815,0.00016,25.01261]
[1777513157350,30.81,76277.54,2.8,0.29768,0.00016,24.99342]
[1777513161437,30.81,76277.68,2.8,0.29771,0.00016,24.99473]
[1777513161463,30.81,76277.68,2.8,0.29771,0.00016,24.99473]
[1777513161513,30.81,76277.68,2.8,0.29771,0.00016,24.99473]
[1777513161521,30.81,76277.68,2.8,0.29771,0.00016,24.99473]
[1777513163602,30.81,76273.52,2.8,0.29706,0.00016,24.96853]
[1777513164791,30.81,76271.31,2.8,0.29672,0.00016,24.95446]
[1777513165502,30.81,76271.54,2.8,0.29675,0.00016,24.95582]
[1777513165683,30.81,76271.54,2.8,0.29675,0.00016,24.95582]
[1777513166208,30.81,76271.54,2.8,0.29675,0.00016,24.95582]
[1777513166333,30.81,76270.88,2.8,0.29664,0.00016,24.95146]
[1777513168798,30.81,76265.89,2.8,0.29586,0.00016,24.91981]
[1777513172479,30.81,76265.55,2.8,0.29578,0.00016,24.91398]
[1777513172518,30.81,76265.55,2.8,0.29578,0.00016,24.91398]
[1777513173453,30.81,76263.66,2.8,0.29549,0.00016,24.90194]
[1777513178553,30.81,76256.04,2.8,0.2943,0.00016,24.85329]
[1777513181289,30.81,76255.84,2.8,0.29427,0.00016,24.85199]
[1777513186609,30.81,76252.52,2.8,0.29376,0.00016,24.83083]
[1777513187470,30.81,76252.52,2.8,0.29376,0.00016,24.83083]
[1777513189207,30.81,76251.23,2.8,0.29356,0.00015,24.82264]
[1777513190965,30.81,76245.88,2.8,0.29273,0.00015,24.78843]
[1777513191662,30.81,76243.64,2.8,0.29239,0.00015,24.77412]
[1777513197687,30.81,76252.83,2.8,0.29382,0.00016,24.83323]
[1777513202722,30.81,76253.9,2.8,0.29398,0.00016,24.84012]
[1777513207756,30.81,76256.51,2.8,0.29439,0.00016,24.85682]
[1777513213799,30.81,76256.89,2.8,0.29445,0.00016,24.85923]
[1777513216140,30.81,76257.19,2.8,0.29449,0.00016,24.86115]
[1777513216155,30.81,76257.19,2.8,0.29449,0.00016,24.86115]
[1777513218834,30.81,76266.14,2.8,0.29588,0.00016,24.91794]
[1777513222082,30.81,76262.43,2.8,0.2953,0.00016,24.89429]
[1777513224216,30.81,76260.53,2.8,0.29501,0.00016,24.88216]
[1777513229914,30.81,76262.1,2.8,0.29525,0.00016,24.89199]
[1777513234948,30.81,76265.54,2.8,0.29576,0.00016,24.91019]
[1777513239987,30.81,76265.92,2.8,0.29581,0.00016,24.91241]
[1777513243096,30.81,76265.69,2.8,0.29577,0.00016,24.91088]
[1777513243226,30.81,76265.69,2.8,0.29577,0.00016,24.91088]
[1777513247947,30.81,76259.28,2.8,0.29477,0.00016,24.87007]
[1777513249510,30.81,76248.49,2.8,0.2931,0.00015,24.80118]
[1777513249959,30.81,76248.49,2.8,0.2931,0.00015,24.80118]
[1777513253302,30.81,76249.09,2.8,0.2932,0.00015,24.80518]
[1777513255009,30.81,76249.7,2.8,0.2933,0.00015,24.80921]
[1777513260129,30.81,76258.88,2.8,0.29472,0.00016,24.86798]
[1777513265164,30.81,76257.83,2.8,0.29456,0.00016,24.86132]
[1777513270199,30.81,76259.38,2.8,0.2948,0.00016,24.87122]
[1777513275235,30.81,76260.73,2.8,0.29501,0.00016,24.87979]
[1777513280269,30.81,76263.41,2.8,0.29543,0.00016,24.89681]
[1777513282079,30.81,76265.25,2.8,0.29571,0.00016,24.90847]
[1777513284398,30.81,76264.49,2.8,0.29559,0.00016,24.9036]
[1777513287171,30.81,76263.87,2.8,0.2955,0.00016,24.89961]
[1777513292353,30.81,76262.65,2.8,0.29529,0.00016,24.88838]
[1777513295677,30.81,76263.49,2.8,0.29542,0.00016,24.8937]
[1777513296428,30.81,76263.49,2.8,0.29542,0.00016,24.8937]
[1777513297055,30.81,76263.85,2.8,0.29547,0.00016,24.89598]
[1777513297081,30.81,76263.85,2.8,0.29547,0.00016,24.89598]
[1777513297276,30.81,76263.85,2.8,0.29547,0.00016,24.89598]
[1777513298599,30.81,76273.01,2.8,0.2969,0.00016,24.95395]
[1777513304439,30.81,76270.56,2.8,0.29651,0.00016,24.93817]
[1777513305860,30.81,76270.78,2.8,0.29654,0.00016,24.93952]
[1777513306241,30.81,76270.78,2.8,0.29654,0.00016,24.93952]
[1777513307404,30.81,76272.75,2.8,0.29685,0.00016,24.95194]
[1777513309492,30.81,76276.42,2.8,0.29741,0.00016,24.97499]
[1777513309678,30.81,76276.42,2.8,0.29741,0.00016,24.97499]
[1777513312386,30.8,76279.35,2.8,0.29787,0.00016,24.99324]
[1777513312531,30.8,76282.49,2.8,0.29836,0.00016,25.01299]
[1777513314717,30.8,76285.14,2.8,0.29876,0.00016,25.02943]
[1777513321558,30.8,76286.88,2.8,0.29901,0.00016,25.03943]
[1777513326592,30.8,76282.31,2.8,0.29828,0.00016,25.01021]
[1777513327520,30.8,76282.31,2.8,0.29828,0.00016,25.01021]
[1777513331556,30.8,76282.22,2.8,0.29826,0.00016,25.00934]
[1777513336358,30.8,76284.04,2.8,0.29854,0.00016,25.02044]
[1777513341698,30.79,76285.29,2.8,0.29872,0.00016,25.02767]
[1777513346732,30.79,76286.16,2.8,0.29884,0.00016,25.03267]
[1777513351770,30.79,76285.86,2.8,0.29876,0.00016,25.02688]
[1777513355580,30.79,76283.72,2.8,0.29842,0.00016,25.01316]
[1777513355630,30.79,76283.72,2.8,0.29842,0.00016,25.01316]
[1777513355825,30.79,76283.72,2.8,0.29842,0.00016,25.01316]
[1777513356760,30.79,76277.47,2.8,0.29744,0.00016,24.97373]
[1777513356899,30.79,76277.47,2.8,0.29744,0.00016,24.97373]
[1777513360877,30.79,76283.33,2.8,0.29835,0.00016,25.01048]
[1777513361392,30.79,76283.33,2.8,0.29835,0.00016,25.01048]
[1777513366873,30.79,76290.78,2.8,0.29951,0.00016,25.05694]
[1777513370516,30.79,76291.07,2.8,0.29955,0.00016,25.05868]
[1777513378957,30.79,76290.87,2.8,0.29956,0.00016,25.05893]
[1777513380730,30.79,76290.67,2.8,0.29953,0.00016,25.05787]
[1777513384091,30.79,76277.99,2.8,0.29756,0.00016,24.97829]
[1777513384860,30.79,76278.34,2.8,0.29761,0.00016,24.98046]
[1777513389939,30.79,76280.86,2.8,0.298,0.00016,24.9964]
[1777513395077,30.8,76286.57,2.8,0.29893,0.00016,25.03338]
[1777513400050,30.8,76289.71,2.8,0.29944,0.00016,25.05388]
[1777513404554,30.8,76296.4,2.8,0.3005,0.00016,25.0963]
[1777513407014,30.8,76303.12,2.8,0.30156,0.00016,25.13848]
[1777513407027,30.8,76303.12,2.8,0.30156,0.00016,25.13848]
[1777513410926,30.81,76308.77,2.8,0.30246,0.00016,25.17375]
[1777513411020,30.81,76308.77,2.8,0.30246,0.00016,25.17375]
[1777513411270,30.81,76308.77,2.8,0.30246,0.00016,25.17375]
[1777513411336,30.81,76322.07,2.8,0.30453,0.00016,25.25237]
[1777513411959,30.81,76322.07,2.8,0.30453,0.00016,25.25237]
[1777513418239,30.81,76325.11,2.8,0.30501,0.00016,25.27115]
[1777513423274,30.81,76324.71,2.8,0.30495,0.00016,25.2687]
[1777513428309,30.81,76317.48,2.8,0.30381,0.00016,25.22428]
[1777513433344,30.81,76317.41,2.8,0.3038,0.00016,25.22401]
[1777513438379,30.81,76316.68,2.8,0.30369,0.00016,25.21966]
[1777513443414,30.81,76318.19,2.8,0.30393,0.00016,25.22905]
[1777513445612,30.81,76319.69,2.8,0.30417,0.00016,25.2383]
[1777513445677,30.81,76319.69,2.8,0.30417,0.00016,25.2383]
[1777513445708,30.81,76319.69,2.8,0.30417,0.00016,25.2383]
[1777513445998,30.81,76319.69,2.8,0.30417,0.00016,25.2383]
[1777513450751,30.81,76331.04,2.8,0.30595,0.00016,25.30767]
[1777513451846,30.81,76333.49,2.8,0.30634,0.00016,25.32257]
[1777513453159,30.81,76341.64,2.8,0.30762,0.00016,25.37209]
[1777513455441,30.81,76343.56,2.8,0.30792,0.00016,25.38351]
[1777513457319,30.81,76346.17,2.8,0.30833,0.00016,25.3991]
[1777513462551,30.8,76344.09,2.8,0.30798,0.00016,25.38588]
[1777513466558,30.8,76336.25,2.8,0.30674,0.00016,25.33797]
[1777513466602,30.8,76336.25,2.8,0.30674,0.00016,25.33797]
[1777513471491,30.8,76329.36,2.8,0.30564,0.00016,25.29581]
[1777513476650,30.8,76329.05,2.8,0.30557,0.00016,25.29038]
[1777513481685,30.8,76324.38,2.8,0.30484,0.00016,25.26173]
[1777513486539,30.8,76323.79,2.8,0.30474,0.00016,25.25812]
[1777513491756,30.8,76325.4,2.8,0.305,0.00016,25.26796]
[1777513497059,30.8,76325.55,2.8,0.30502,0.00016,25.26882]
[1777513497216,30.8,76325.55,2.8,0.30502,0.00016,25.26882]
[1777513499911,30.8,76320.6,2.8,0.30424,0.00016,25.2384]
[1777513505853,30.8,76323.59,2.8,0.30471,0.00016,25.25673]
[1777513510888,30.8,76322.51,2.8,0.30454,0.00016,25.25005]
[1777513515947,30.8,76319.09,2.8,0.304,0.00016,25.22904]
[1777513518683,30.8,76318.77,2.8,0.30395,0.00016,25.22709]
[1777513519538,30.8,76318.77,2.8,0.30395,0.00016,25.22709]
[1777513524987,30.8,76320.49,2.8,0.30422,0.00016,25.23767]
[1777513530028,30.8,76321.0,2.8,0.3043,0.00016,25.24077]
[1777513530960,30.8,76321.0,2.8,0.3043,0.00016,25.24077]
[1777513533530,30.8,76326.36,2.8,0.30512,0.00016,25.2702]
[1777513540098,30.8,76327.24,2.8,0.30525,0.00016,25.27526]
[1777513540798,30.8,76327.24,2.8,0.30525,0.00016,25.27526]
[1777513540890,30.8,76327.24,2.8,0.30525,0.00016,25.27526]
[1777513540904,30.8,76327.24,2.8,0.30525,0.00016,25.27526]
[1777513546140,30.8,76338.51,2.8,0.30702,0.00016,25.34359]
[1777513550168,30.79,76329.57,2.8,0.3056,0.00016,25.28875]
[1777513552880,30.79,76327.16,2.8,0.30521,0.00016,25.27391]
[1777513556104,30.79,76324.25,2.8,0.30475,0.00016,25.25602]
[1777513559054,30.79,76321.78,2.8,0.30437,0.00016,25.24084]
[1777513562113,30.79,76323.83,2.8,0.30469,0.00016,25.25345]
[1777513562124,30.79,76323.83,2.8,0.30469,0.00016,25.25345]
[1777513563879,30.79,76335.37,2.8,0.30651,0.00016,25.324]
[1777513567863,30.79,76334.7,2.8,0.3064,0.00016,25.31964]
[1777513573330,30.79,76334.89,2.8,0.30642,0.00016,25.32046]
[1777513578365,30.79,76334.78,2.8,0.30639,0.00016,25.31951]
[1777513583400,30.79,76332.45,2.8,0.30602,0.00016,25.30501]
[1777513588442,30.79,76333.72,2.8,0.30621,0.00016,25.31257]
[1777513593476,30.79,76336.82,2.8,0.30667,0.00016,25.32782]
[1777513597415,30.79,76337.39,2.8,0.30676,0.00016,25.33119]
[1777513597481,30.79,76337.39,2.8,0.30676,0.00016,25.33119]
[1777513599519,30.78,76347.92,2.8,0.30842,0.00016,25.39492]
[1777513604554,30.78,76348.41,2.8,0.30848,0.00016,25.3973]
[1777513609589,30.78,76346.19,2.8,0.30812,0.00016,25.38339]
[1777513610421,30.78,76346.19,2.8,0.30812,0.00016,25.38339]
[1777513615631,30.78,76343.5,2.8,0.30768,0.00016,25.36662]
[1777513617566,30.78,76339.45,2.8,0.30704,0.00016,25.34193]
[1777513618139,30.78,76336.3,2.8,0.30654,0.00016,25.3227]
[1777513618349,30.78,76336.3,2.8,0.30654,0.00016,25.3227]
[1777513618453,30.78,76336.3,2.8,0.30654,0.00016,25.3227]
[1777513623687,30.78,76329.67,2.8,0.30549,0.00016,25.28222]
[1777513625469,30.78,76329.7,2.8,0.3055,0.00016,25.28242]
[1777513630736,30.78,76327.23,2.8,0.30511,0.00016,25.26731]
[1777513633918,30.78,76326.51,2.8,0.305,0.00016,25.26295]
[1777513643827,30.78,76329.17,2.8,0.30542,0.00016,25.2793]
[1777513649475,30.78,76326.84,2.8,0.30505,0.00016,25.265]
[1777513655405,30.78,76324.18,2.8,0.30461,0.00016,25.24532]
[1777513660430,30.78,76323.9,2.8,0.30457,0.00016,25.24368]
[1777513665983,30.78,76322.0,2.8,0.30427,0.00016,25.23212]
[1777513671018,30.78,76322.83,2.8,0.30441,0.00016,25.2373]
[1777513679398,30.78,76326.15,2.8,0.30493,0.00016,25.25772]
[1777513682042,30.78,76327.16,2.8,0.30509,0.00016,25.26386]
[1777513687522,30.78,76331.03,2.8,0.3057,0.00016,25.28744]
[1777513689714,30.78,76330.96,2.8,0.30568,0.00016,25.28694]
[1777513689776,30.78,76330.96,2.8,0.30568,0.00016,25.28694]
[1777513692576,30.78,76336.82,2.8,0.30661,0.00016,25.32262]
[1777513698207,30.78,76343.94,2.8,0.30772,0.00016,25.3654]
[1777513702720,30.77,76345.84,2.8,0.30801,0.00016,25.37666]
[1777513708277,30.77,76351.05,2.8,0.30882,0.00016,25.40751]
[1777513713312,30.77,76351.38,2.8,0.30883,0.00016,25.40554]
[1777513718347,30.77,76351.39,2.8,0.30882,0.00016,25.40507]
[1777513723382,30.76,76351.53,2.8,0.30883,0.00016,25.40542]
[1777513728417,30.76,76351.0,2.8,0.30873,0.00016,25.40175]
[1777513733452,30.76,76345.91,2.8,0.30791,0.00016,25.37045]
[1777513738487,30.76,76339.74,2.8,0.30693,0.00016,25.33265]
[1777513741326,30.76,76339.25,2.8,0.30685,0.00016,25.3296]
[1777513741335,30.76,76339.25,2.8,0.30685,0.00016,25.3296]
[1777513741560,30.76,76339.25,2.8,0.30685,0.00016,25.3296]
[1777513742343,30.76,76332.1,2.8,0.30572,0.00016,25.28589]
[1777513747550,30.76,76328.07,2.8,0.30509,0.00016,25.26138]
[1777513749355,30.76,76327.12,2.8,0.30494,0.00016,25.25555]
[1777513754599,30.76,76323.8,2.8,0.30442,0.00016,25.23533]
[1777513760641,30.76,76324.74,2.8,0.30457,0.00016,25.24133]
[1777513766683,30.76,76323.79,2.8,0.30442,0.00016,25.23564]
[1777513767893,30.76,76323.79,2.8,0.30442,0.00016,25.23564]
[1777513770745,30.76,76328.62,2.8,0.30519,0.00016,25.26539]
[1777513772681,30.76,76335.69,2.8,0.30629,0.00016,25.30524]
[1777513774530,30.76,76344.3,2.8,0.30765,0.00016,25.35764]
[1777513779974,30.76,76356.32,2.8,0.30954,0.00016,25.42977]
[1777513787201,30.75,76356.31,2.8,0.30951,0.00016,25.42867]
[1777513793721,30.75,76361.21,2.8,0.31027,0.00016,25.45753]
[1777513800921,30.74,76360.2,2.8,0.31007,0.00016,25.45017]
[1777513806963,30.74,76359.19,2.8,0.30989,0.00016,25.44326]
[1777513811999,30.74,76358.24,2.8,0.30972,0.00016,25.43687]
[1777513817034,30.73,76360.39,2.8,0.31004,0.00016,25.4492]
[1777513824321,30.73,76360.46,2.8,0.31005,0.00016,25.44935]
[1777513830128,30.73,76361.3,2.8,0.31014,0.00016,25.4529]
[1777513835165,30.72,76355.81,2.8,0.30923,0.00016,25.41568]
[1777513840200,30.72,76360.04,2.8,0.30988,0.00016,25.44062]
[1777513848256,30.72,76363.14,2.8,0.31035,0.00016,25.4582]
[1777513852284,30.71,76354.33,2.8,0.30893,0.00016,25.40448]
[1777513857319,30.71,76351.92,2.8,0.30853,0.00016,25.38947]
[1777513862354,30.71,76347.57,2.8,0.30783,0.00016,25.36271]
[1777513868396,30.71,76346.91,2.8,0.30772,0.00016,25.35836]
[1777513869371,30.71,76346.91,2.8,0.30772,0.00016,25.35836]
[1777513870410,30.71,76337.82,2.8,0.30627,0.00016,25.30279]
[1777513871757,30.71,76337.82,2.8,0.30627,0.00016,25.30279]
[1777513872761,30.71,76335.35,2.8,0.30588,0.00016,25.28766]
[1777513873558,30.71,76335.32,2.8,0.30588,0.00016,25.2875]
[1777513876452,30.71,76325.74,2.8,0.30436,0.00016,25.22868]
[1777513881133,30.71,76325.19,2.8,0.30428,0.00016,25.22553]
[1777513886523,30.71,76322.9,2.8,0.30393,0.00016,25.21173]
[1777513890103,30.71,76323.22,2.8,0.30399,0.00016,25.21383]
[1777513890278,30.71,76323.06,2.8,0.30396,0.00016,25.2129]
[1777513891139,30.71,76321.43,2.8,0.30371,0.00016,25.20289]
[1777513896595,30.71,76325.37,2.8,0.30432,0.00016,25.22416]
[1777513901201,30.71,76325.34,2.8,0.30432,0.00016,25.22411]
[1777513904174,30.71,76325.63,2.8,0.30437,0.00016,25.22599]
[1777513904832,30.71,76325.63,2.8,0.30437,0.00016,25.22599]
[1777513910148,30.72,76320.96,2.8,0.30363,0.00016,25.19736]
[1777513915733,30.72,76321.46,2.8,0.30372,0.00016,25.20075]
[1777513920768,30.72,76313.89,2.8,0.30253,0.00016,25.15413]
[1777513925807,30.72,76317.33,2.8,0.30308,0.00016,25.17581]
[1777513930842,30.72,76323.04,2.8,0.30399,0.00016,25.21139]
[1777513935285,30.72,76324.18,2.8,0.30418,0.00016,25.21851]
[1777513940912,30.72,76324.43,2.8,0.30422,0.00016,25.22018]
[1777513945947,30.72,76325.92,2.8,0.30446,0.00016,25.22943]
[1777513950982,30.72,76325.81,2.8,0.30444,0.00016,25.2288]
[1777513956017,30.72,76325.23,2.8,0.30433,0.00016,25.22186]
[1777513959511,30.72,76328.73,2.8,0.30488,0.00016,25.24345]
[1777513961588,30.72,76338.13,2.8,0.30637,0.00016,25.30105]
[1777513967094,30.72,76339.78,2.8,0.30662,0.00016,25.31082]
[1777513971488,30.72,76336.37,2.8,0.30608,0.00016,25.2898]
[1777513972512,30.72,76331.46,2.8,0.3053,0.00016,25.25967]
[1777513973280,30.72,76329.2,2.8,0.30494,0.00016,25.24578]
[1777513973470,30.72,76329.2,2.8,0.30494,0.00016,25.24578]
[1777513974143,30.72,76340.4,2.8,0.30672,0.00016,25.31442]
[1777513974976,30.72,76340.4,2.8,0.30672,0.00016,25.31442]
[1777513975081,30.72,76340.4,2.8,0.30672,0.00016,25.31442]
[1777513981191,30.72,76347.47,2.8,0.30783,0.00016,25.35704]
[1777513981803,30.72,76347.47,2.8,0.30783,0.00016,25.35704]
[1777513987235,30.72,76353.15,2.8,0.30872,0.00016,25.39111]
[1777513992269,30.71,76351.29,2.8,0.30841,0.00016,25.37942]
[1777513996646,30.71,76351.13,2.8,0.30838,0.00016,25.37823]
[1777514003168,30.71,76351.5,2.8,0.30843,0.00016,25.38003]
[1777514010782,30.71,76351.6,2.8,0.30843,0.00016,25.38013]
[1777514012698,30.71,76351.71,2.8,0.30842,0.00016,25.37716]
[1777514018452,30.71,76358.08,2.8,0.30942,0.00016,25.41517]
[1777514023487,30.7,76360.35,2.8,0.30976,0.00016,25.42832]
[1777514027247,30.7,76360.39,2.8,0.30976,0.00016,25.42833]
[1777514028522,30.7,76373.28,2.8,0.31181,0.00016,25.50546]
[1777514031543,30.7,76382.3,2.8,0.31323,0.00016,25.55869]
[1777514037585,30.69,76382.88,2.8,0.31329,0.00016,25.56074]
[1777514039008,30.69,76382.88,2.8,0.31329,0.00016,25.56074]
[1777514039643,30.69,76384.64,2.8,0.31356,0.00016,25.57074]
[1777514039738,30.69,76384.64,2.8,0.31356,0.00016,25.57074]
[1777514040915,30.69,76386.91,2.8,0.31392,0.00016,25.58423]
[1777514041002,30.69,76386.91,2.8,0.31392,0.00016,25.58423]
[1777514041065,30.69,76390.21,2.8,0.31443,0.00016,25.60328]
[1777514041559,30.69,76390.21,2.8,0.31443,0.00016,25.60328]
[1777514041613,30.69,76400.8,2.8,0.31613,0.00016,25.66582]
[1777514042795,30.69,76400.8,2.8,0.31613,0.00016,25.66582]
[1777514044595,30.69,76405.03,2.8,0.31681,0.00016,25.69064]
[1777514050747,30.68,76404.8,2.8,0.31677,0.00016,25.68909]
[1777514050753,30.68,76404.8,2.8,0.31677,0.00016,25.68909]
[1777514050807,30.68,76404.8,2.8,0.31677,0.00016,25.68909]
[1777514050863,30.68,76404.8,2.8,0.31677,0.00016,25.68909]
[1777514050974,30.68,76404.8,2.8,0.31677,0.00016,25.68909]
[1777514051038,30.68,76404.8,2.8,0.31677,0.00016,25.68909]
[1777514051049,30.68,76404.8,2.8,0.31677,0.00016,25.68909]
[1777514051543,30.68,76405.47,2.8,0.31688,0.00016,25.69299]
[1777514051915,30.68,76405.47,2.8,0.31688,0.00016,25.69299]
[1777514051929,30.68,76405.47,2.8,0.31688,0.00016,25.69299]
[1777514052253,30.68,76405.47,2.8,0.31688,0.00016,25.69299]
[1777514052277,30.68,76420.57,2.8,0.31931,0.00016,25.78108]
[1777514052300,30.68,76420.57,2.8,0.31931,0.00016,25.78108]
[1777514053157,30.68,76420.57,2.8,0.31931,0.00016,25.78108]
[1777514054176,30.68,76428.42,2.8,0.32058,0.00016,25.82658]
[1777514056490,30.68,76427.54,2.8,0.32043,0.00016,25.82124]
[1777514060263,30.68,76421.64,2.8,0.31947,0.00016,25.78674]
[1777514061270,30.68,76421.69,2.8,0.31947,0.00016,25.78694]
[1777514063637,30.68,76418.83,2.8,0.319,0.00016,25.77007]
[1777514065176,30.68,76412.56,2.8,0.31799,0.00016,25.73347]
[1777514066381,30.68,76401.7,2.8,0.31624,0.00016,25.66974]
[1777514066384,30.68,76401.7,2.8,0.31624,0.00016,25.66974]
[1777514066466,30.68,76401.7,2.8,0.31624,0.00016,25.66974]
[1777514067214,30.68,76401.7,2.8,0.31624,0.00016,25.66974]
[1777514071125,30.68,76391.11,2.8,0.31454,0.00016,25.60735]
[1777514071300,30.68,76390.48,2.8,0.31442,0.00016,25.60033]
[1777514071307,30.68,76390.48,2.8,0.31442,0.00016,25.60033]
[1777514071559,30.68,76390.48,2.8,0.31442,0.00016,25.60033]
[1777514071827,30.68,76385.79,2.8,0.31367,0.00016,25.57249]
[1777514072557,30.68,76385.79,2.8,0.31367,0.00016,25.57249]
[1777514072636,30.68,76385.79,2.8,0.31367,0.00016,25.57249]
[1777514074793,30.68,76380.62,2.8,0.31283,0.00016,25.54125]
[1777514074928,30.68,76380.62,2.8,0.31283,0.00016,25.54125]
[1777514074966,30.68,76380.62,2.8,0.31283,0.00016,25.54125]
[1777514075006,30.68,76380.62,2.8,0.31283,0.00016,25.54125]
[1777514075045,30.68,76360.07,2.8,0.30954,0.00016,25.4176]
[1777514075792,30.68,76360.07,2.8,0.30954,0.00016,25.4176]
[1777514078051,30.68,76352.69,2.8,0.30836,0.00016,25.37267]
[1777514078559,30.68,76352.19,2.8,0.30828,0.00016,25.3695]
[1777514078804,30.68,76352.19,2.8,0.30828,0.00016,25.3695]
[1777514078903,30.68,76352.19,2.8,0.30828,0.00016,25.3695]
[1777514078999,30.68,76352.19,2.8,0.30828,0.00016,25.3695]
[1777514079220,30.68,76352.19,2.8,0.30828,0.00016,25.3695]
[1777514080346,30.68,76340.58,2.8,0.30643,0.00016,25.29866]
[1777514080465,30.68,76340.58,2.8,0.30643,0.00016,25.29866]
[1777514081299,30.68,76340.58,2.8,0.30643,0.00016,25.29866]
[1777514082263,30.68,76337.73,2.8,0.30598,0.00016,25.2812]
[1777514083769,30.68,76328.91,2.8,0.30458,0.00016,25.22704]
[1777514086293,30.68,76328.37,2.8,0.3045,0.00016,25.22382]
[1777514088012,30.68,76325.15,2.8,0.30399,0.00016,25.20406]
[1777514089433,30.68,76324.19,2.8,0.30385,0.00016,25.19827]
[1777514094116,30.68,76323.88,2.8,0.3038,0.00016,25.19651]
[1777514094422,30.68,76323.88,2.8,0.30381,0.00016,25.19681]
[1777514095311,30.68,76323.88,2.8,0.30381,0.00016,25.19681]
[1777514095525,30.68,76320.67,2.8,0.3033,0.00016,25.17695]
[1777514095563,30.68,76320.67,2.8,0.3033,0.00016,25.17695]
[1777514095764,30.68,76320.67,2.8,0.3033,0.00016,25.17695]
[1777514095786,30.68,76320.67,2.8,0.3033,0.00016,25.17695]
[1777514096249,30.68,76320.67,2.8,0.3033,0.00016,25.17695]
[1777514095998,30.68,76346.72,2.8,0.30743,0.00016,25.33711]
[1777514096543,30.68,76346.72,2.8,0.30743,0.00016,25.33711]
[1777514097004,30.68,76362.2,2.8,0.3099,0.00016,25.43112]
[1777514098011,30.68,76365.73,2.8,0.31046,0.00016,25.45235]
[1777514098671,30.68,76365.73,2.8,0.31046,0.00016,25.45235]
[1777514099283,30.68,76365.73,2.8,0.31046,0.00016,25.45235]
[1777514100880,30.68,76365.67,2.8,0.31044,0.00016,25.45171]
[1777514101907,30.68,76361.19,2.8,0.30973,0.00016,25.42453]
[1777514106498,30.67,76364.16,2.8,0.31018,0.00016,25.44181]
[1777514112112,30.67,76364.45,2.8,0.3102,0.00016,25.44257]
[1777514115132,30.67,76372.97,2.8,0.31155,0.00016,25.49338]
[1777514120031,30.66,76373.31,2.8,0.31158,0.00016,25.4947]
[1777514125204,30.66,76374.82,2.8,0.31179,0.00016,25.50269]
[1777514128046,30.66,76374.94,2.8,0.3118,0.00016,25.50304]
[1777514128318,30.66,76374.94,2.8,0.3118,0.00016,25.50304]
[1777514128225,30.66,76359.1,2.8,0.30927,0.00016,25.40739]
[1777514129562,30.66,76356.09,2.8,0.30878,0.00016,25.38904]
[1777514131444,30.66,76355.12,2.8,0.3086,0.00016,25.37954]
[1777514131669,30.66,76355.12,2.8,0.3086,0.00016,25.37954]
[1777514133332,30.65,76348.39,2.8,0.30753,0.00016,25.33849]
[1777514135557,30.65,76337.94,2.8,0.30587,0.00016,25.27446]
[1777514135579,30.65,76337.94,2.8,0.30587,0.00016,25.27446]
[1777514137607,30.65,76334.31,2.8,0.30529,0.00016,25.25217]
[1777514139913,30.65,76332.92,2.8,0.30507,0.00016,25.24368]
[1777514145347,30.66,76332.82,2.8,0.30506,0.00016,25.24326]
[1777514150382,30.66,76330.76,2.8,0.30474,0.00016,25.23076]
[1777514152470,30.66,76330.44,2.8,0.30469,0.00016,25.22884]
[1777514153161,30.66,76330.44,2.8,0.30469,0.00016,25.22884]
[1777514153641,30.66,76330.16,2.8,0.30465,0.00016,25.22721]
[1777514159445,30.66,76326.69,2.8,0.30411,0.00016,25.2062]
[1777514162213,30.66,76326.93,2.8,0.30415,0.00016,25.20775]
[1777514163239,30.66,76326.59,2.8,0.3041,0.00016,25.20579]
[1777514163728,30.66,76330.34,2.8,0.3047,0.00016,25.22899]
[1777514166103,30.66,76327.27,2.8,0.30421,0.00016,25.2101]
[1777514166130,30.66,76327.27,2.8,0.30421,0.00016,25.2101]
[1777514167532,30.66,76330.37,2.8,0.30471,0.00016,25.22935]
[1777514173544,30.66,76336.17,2.8,0.30563,0.00016,25.26522]
[1777514178317,30.66,76335.53,2.8,0.30553,0.00016,25.26134]
[1777514178394,30.66,76335.53,2.8,0.30553,0.00016,25.26134]
[1777514178532,30.66,76335.46,2.8,0.30552,0.00016,25.26095]
[1777514178558,30.66,76335.46,2.8,0.30552,0.00016,25.26095]
[1777514179488,30.66,76329.55,2.8,0.30458,0.00016,25.22457]
[1777514182121,30.66,76322.36,2.8,0.30345,0.00016,25.18027]
[1777514185161,30.66,76316.68,2.8,0.30256,0.00016,25.14533]
[1777514185167,30.66,76316.68,2.8,0.30256,0.00016,25.14533]
[1777514185273,30.66,76316.68,2.8,0.30256,0.00016,25.14533]
[1777514185358,30.67,76315.59,2.8,0.30239,0.00016,25.13881]
[1777514185570,30.67,76315.59,2.8,0.30239,0.00016,25.13881]
[1777514185589,30.67,76315.59,2.8,0.30239,0.00016,25.13881]
[1777514185596,30.67,76315.59,2.8,0.30239,0.00016,25.13881]
[1777514185599,30.67,76315.59,2.8,0.30239,0.00016,25.13881]
[1777514185645,30.67,76315.59,2.8,0.30239,0.00016,25.13881]
[1777514185886,30.67,76315.59,2.8,0.30239,0.00016,25.13881]
[1777514186033,30.67,76315.59,2.8,0.30239,0.00016,25.13881]
[1777514186105,30.67,76304.78,2.8,0.30069,0.00016,25.07138]
[1777514187247,30.67,76304.78,2.8,0.30069,0.00016,25.07138]
[1777514187348,30.66,76294.61,2.8,0.29908,0.00016,25.00727]
[1777514188012,30.66,76294.61,2.8,0.29908,0.00016,25.00727]
[1777514188019,30.66,76294.61,2.8,0.29908,0.00016,25.00727]
[1777514188586,30.66,76291.61,2.8,0.29861,0.00016,24.98836]
[1777514190244,30.66,76290.22,2.8,0.29839,0.00016,24.9795]
[1777514192463,30.66,76289.59,2.8,0.29826,0.00016,24.97181]
[1777514194492,30.66,76290.18,2.8,0.29835,0.00016,24.97536]
[1777514195022,30.66,76290.18,2.8,0.29835,0.00016,24.97536]
[1777514196352,30.66,76289.13,2.8,0.29818,0.00016,24.96864]
[1777514196527,30.66,76288.32,2.8,0.29805,0.00016,24.96336]
[1777514202751,30.66,76287.32,2.8,0.29788,0.00016,24.95657]
[1777514207696,30.66,76286.99,2.8,0.29782,0.00016,24.95416]
[1777514207724,30.66,76286.99,2.8,0.29782,0.00016,24.95416]
[1777514207866,30.66,76286.99,2.8,0.29782,0.00016,24.95416]
[1777514208071,30.66,76286.99,2.8,0.29782,0.00016,24.95416]
[1777514209321,30.66,76273.87,2.8,0.29576,0.00016,24.87063]
[1777514210722,30.66,76270.61,2.8,0.29525,0.00016,24.84984]
[1777514214867,30.66,76275.8,2.8,0.29606,0.00016,24.88287]
[1777514214887,30.66,76275.8,2.8,0.29606,0.00016,24.88287]
[1777514217422,30.66,76263.12,2.8,0.29408,0.00016,24.8018]
[1777514217514,30.66,76263.01,2.8,0.29406,0.00016,24.8011]
[1777514217651,30.66,76263.01,2.8,0.29406,0.00016,24.8011]
[1777514217717,30.66,76263.01,2.8,0.29406,0.00016,24.8011]
[1777514218296,30.66,76263.01,2.8,0.29406,0.00016,24.8011]
[1777514218365,30.66,76256.25,2.8,0.29301,0.00016,24.7577]
[1777514219877,30.66,76246.15,2.8,0.29143,0.00016,24.69251]
[1777514224912,30.66,76247.46,2.8,0.29164,0.00016,24.70094]
[1777514225467,30.66,76247.46,2.8,0.29164,0.00016,24.70094]
[1777514225788,30.66,76247.46,2.8,0.29164,0.00016,24.70094]
[1777514227345,30.66,76246.13,2.8,0.29143,0.00016,24.69233]
[1777514227524,30.66,76243.27,2.8,0.29098,0.00016,24.67384]
[1777514227539,30.66,76243.27,2.8,0.29098,0.00016,24.67384]
[1777514228965,30.66,76239.91,2.8,0.29046,0.00016,24.65205]
[1777514231164,30.66,76238.55,2.8,0.29025,0.00016,24.64331]
[1777514236995,30.66,76238.49,2.8,0.29025,0.00016,24.6433]
[1777514240298,30.66,76238.55,2.8,0.29027,0.00016,24.6438]
[1777514240387,30.66,76238.85,2.8,0.29032,0.00016,24.64586]
[1777514242129,30.66,76250.41,2.8,0.29211,0.00016,24.72073]
[1777514244241,30.66,76250.13,2.8,0.29207,0.00016,24.71892]
[1777514244244,30.66,76250.13,2.8,0.29207,0.00016,24.71892]
[1777514244417,30.66,76249.56,2.8,0.29198,0.00016,24.71525]
[1777514247292,30.66,76241.52,2.8,0.29073,0.00016,24.66323]
[1777514248010,30.66,76241.6,2.8,0.29075,0.00016,24.66382]
[1777514253307,30.66,76248.18,2.8,0.29175,0.00016,24.70302]
[1777514257341,30.66,76248.41,2.8,0.29178,0.00016,24.7045]
[1777514257398,30.66,76247.78,2.8,0.29169,0.00016,24.70041]
[1777514259625,30.66,76255.06,2.8,0.29282,0.00016,24.74738]
[1777514260490,30.66,76255.06,2.8,0.29282,0.00016,24.74738]
[1777514261516,30.66,76257.6,2.8,0.29322,0.00016,24.76374]
[1777514263017,30.66,76258.45,2.8,0.29335,0.00016,24.76915]
[1777514264743,30.66,76247.52,2.8,0.29164,0.00016,24.69864]
[1777514265262,30.66,76247.52,2.8,0.29164,0.00016,24.69864]
[1777514265343,30.66,76245.73,2.8,0.29136,0.00016,24.68706]
[1777514266436,30.66,76245.73,2.8,0.29136,0.00016,24.68706]
[1777514266583,30.66,76238.8,2.8,0.29029,0.00016,24.64214]
[1777514268231,30.66,76237.87,2.8,0.29014,0.00016,24.63611]
[1777514269665,30.66,76237.03,2.8,0.29002,0.00016,24.63076]
[1777514271066,30.66,76237.38,2.8,0.29007,0.00016,24.63316]
[1777514272532,30.66,76238.25,2.8,0.29021,0.00016,24.63894]
[1777514278288,30.66,76238.61,2.8,0.29027,0.00016,24.64134]
[1777514283323,30.66,76237.17,2.8,0.29005,0.00016,24.63202]
[1777514285858,30.66,76237.7,2.8,0.29013,0.00016,24.63549]
[1777514291381,30.66,76239.13,2.8,0.29036,0.00016,24.64497]
[1777514296416,30.66,76240.47,2.8,0.29057,0.00016,24.65375]
[1777514298557,30.66,76242.47,2.8,0.29088,0.00016,24.66674]
[1777514302627,30.66,76248.23,2.8,0.29178,0.00016,24.70411]
[1777514308500,30.66,76247.23,2.8,0.29162,0.00016,24.6977]
[1777514313535,30.66,76245.9,2.8,0.2914,0.00016,24.68573]
[1777514319577,30.66,76245.42,2.8,0.29133,0.00016,24.68286]
[1777514324613,30.67,76244.62,2.8,0.29121,0.00016,24.6779]
[1777514329648,30.67,76241.17,2.8,0.29068,0.00016,24.65581]
[1777514332440,30.67,76238.6,2.8,0.29028,0.00016,24.6392]
[1777514332478,30.67,76238.6,2.8,0.29028,0.00016,24.6392]
[1777514332730,30.67,76238.0,2.8,0.29019,0.00016,24.63539]
[1777514333005,30.67,76238.0,2.8,0.29019,0.00016,24.63539]
[1777514333419,30.67,76238.0,2.8,0.29019,0.00016,24.63539]
[1777514333501,30.67,76219.31,2.8,0.2873,0.00015,24.51358]
[1777514338723,30.67,76215.79,2.8,0.28678,0.00015,24.49131]
[1777514341766,30.67,76215.66,2.8,0.28677,0.00015,24.49077]
[1777514343305,30.67,76215.7,2.8,0.28678,0.00015,24.49118]
[1777514343558,30.67,76215.7,2.8,0.28678,0.00015,24.49118]
[1777514348793,30.68,76207.12,2.8,0.28548,0.00015,24.43594]
[1777514351579,30.68,76206.64,2.8,0.28542,0.00015,24.43297]
[1777514351620,30.68,76205.98,2.8,0.28532,0.00015,24.42902]
[1777514354835,30.68,76193.77,2.8,0.28346,0.00015,24.34886]
[1777514358864,30.68,76193.63,2.8,0.28346,0.00015,24.3488]
[1777514360064,30.69,76195.72,2.8,0.28379,0.00015,24.36295]
[1777514360071,30.69,76195.72,2.8,0.28379,0.00015,24.36295]
[1777514360354,30.69,76195.67,2.8,0.28379,0.00015,24.36287]
[1777514361248,30.69,76195.67,2.8,0.28379,0.00015,24.36287]
[1777514366570,30.69,76196.4,2.8,0.28393,0.00015,24.3689]
[1777514366928,30.69,76199.81,2.8,0.28446,0.00015,24.3917]
[1777514369562,30.69,76202.81,2.8,0.28493,0.00015,24.41191]
[1777514379003,30.7,76205.85,2.8,0.28542,0.00015,24.4302]
[1777514384039,30.7,76208.11,2.8,0.28578,0.00015,24.44579]
[1777514390081,30.71,76208.13,2.8,0.2858,0.00015,24.44668]
[1777514392507,30.71,76208.08,2.8,0.2858,0.00015,24.44647]
[1777514392707,30.71,76209.06,2.8,0.28596,0.00015,24.45316]
[1777514398137,30.71,76209.07,2.8,0.28597,0.00015,24.4538]
[1777514402794,30.71,76209.2,2.8,0.286,0.00015,24.4551]
[1777514402943,30.71,76209.2,2.8,0.286,0.00015,24.4551]
[1777514404557,30.71,76213.17,2.8,0.28662,0.00015,24.4813]
[1777514409693,30.71,76215.02,2.8,0.28692,0.00015,24.49397]
[1777514410078,30.71,76215.02,2.8,0.28692,0.00015,24.49397]
[1777514410374,30.71,76215.02,2.8,0.28692,0.00015,24.49397]
[1777514410564,30.71,76215.02,2.8,0.28692,0.00015,24.49397]
[1777514410648,30.71,76223.64,2.8,0.28825,0.00015,24.55037]
[1777514411467,30.71,76235.48,2.8,0.29008,0.00015,24.6275]
[1777514416645,30.71,76237.95,2.8,0.29046,0.00016,24.6436]
[1777514416775,30.71,76235.91,2.8,0.29015,0.00015,24.63045]
[1777514420324,30.71,76222.12,2.8,0.28802,0.00015,24.54081]
[1777514422336,30.71,76222.47,2.8,0.28808,0.00015,24.54333]
[1777514422495,30.71,76222.47,2.8,0.28808,0.00015,24.54333]
[1777514428355,30.72,76222.06,2.8,0.28804,0.00015,24.54146]
[1777514434397,30.72,76221.48,2.8,0.28794,0.00015,24.53481]
[1777514439432,30.72,76225.3,2.8,0.28854,0.00015,24.5602]
[1777514440343,30.72,76225.3,2.8,0.28854,0.00015,24.5602]
[1777514440476,30.72,76225.3,2.8,0.28854,0.00015,24.5602]
[1777514440574,30.72,76225.3,2.8,0.28854,0.00015,24.5602]
[1777514442287,30.72,76230.27,2.8,0.28932,0.00015,24.59271]
[1777514447488,30.72,76239.64,2.8,0.29077,0.00016,24.65359]
[1777514452527,30.72,76239.68,2.8,0.29077,0.00016,24.65382]
[1777514452969,30.72,76239.32,2.8,0.29072,0.00016,24.65149]
[1777514458568,30.72,76237.12,2.8,0.29038,0.00015,24.63737]
[1777514459476,30.72,76237.12,2.8,0.29038,0.00015,24.63737]
[1777514460027,30.72,76237.37,2.8,0.29042,0.00015,24.63901]
[1777514462092,30.72,76237.32,2.8,0.29041,0.00015,24.63872]
[1777514465558,30.72,76237.14,2.8,0.29038,0.00015,24.63749]
[1777514467847,30.72,76239.81,2.8,0.2908,0.00016,24.65479]
[1777514469631,30.72,76245.44,2.8,0.29167,0.00016,24.69118]
[1777514473127,30.72,76250.34,2.8,0.29243,0.00016,24.72258]
[1777514477752,30.72,76255.85,2.8,0.29328,0.00016,24.75767]
[1777514477871,30.72,76255.85,2.8,0.29328,0.00016,24.75767]
[1777514478708,30.72,76256.92,2.8,0.29344,0.00016,24.76448]
[1777514483743,30.72,76255.96,2.8,0.29329,0.00016,24.75809]
[1777514488778,30.72,76256.13,2.8,0.29331,0.00016,24.75898]
[1777514491799,30.72,76247.0,2.8,0.29187,0.00016,24.6967]
[1777514496834,30.72,76254.41,2.8,0.29302,0.00016,24.74439]
[1777514501869,30.72,76253.92,2.8,0.29294,0.00016,24.74114]
[1777514507079,30.72,76258.63,2.8,0.29367,0.00016,24.77123]
[1777514508557,30.72,76258.86,2.8,0.2937,0.00016,24.77266]
[1777514508577,30.72,76258.86,2.8,0.2937,0.00016,24.77266]
[1777514509284,30.72,76270.98,2.8,0.29559,0.00016,24.85003]
[1777514510531,30.72,76270.98,2.8,0.29559,0.00016,24.85003]
[1777514512200,30.72,76277.47,2.8,0.29661,0.00016,24.8911]
[1777514517260,30.71,76275.66,2.8,0.29631,0.00016,24.879]
[1777514520996,30.71,76268.15,2.8,0.29512,0.00016,24.83084]
[1777514521105,30.71,76268.15,2.8,0.29512,0.00016,24.83084]
[1777514521219,30.71,76268.15,2.8,0.29512,0.00016,24.83084]
[1777514521324,30.71,76268.15,2.8,0.29512,0.00016,24.83084]
[1777514521330,30.71,76268.15,2.8,0.29512,0.00016,24.83084]
[1777514521468,30.71,76269.24,2.8,0.29529,0.00016,24.83771]
[1777514522014,30.71,76287.91,2.8,0.29821,0.00016,24.95604]
[1777514526837,30.71,76285.76,2.8,0.29786,0.00016,24.94196]
[1777514527487,30.71,76285.76,2.8,0.29786,0.00016,24.94196]
[1777514527588,30.71,76287.06,2.8,0.29806,0.00016,24.94994]
[1777514528527,30.71,76287.06,2.8,0.29806,0.00016,24.94994]
[1777514528531,30.71,76287.06,2.8,0.29806,0.00016,24.94994]
[1777514529969,30.71,76284.08,2.8,0.29759,0.00016,24.93093]
[1777514531613,30.71,76280.82,2.8,0.29707,0.00016,24.91013]
[1777514531672,30.71,76280.82,2.8,0.29707,0.00016,24.91013]
[1777514533808,30.71,76281.28,2.8,0.29713,0.00016,24.91241]
[1777514539135,30.7,76281.15,2.8,0.29709,0.00016,24.91079]
[1777514544170,30.7,76281.09,2.8,0.29706,0.00016,24.90957]
[1777514549205,30.7,76281.36,2.8,0.29708,0.00016,24.91044]
[1777514554239,30.69,76282.4,2.8,0.2972,0.00016,24.91271]
[1777514555838,30.69,76282.41,2.8,0.29719,0.00016,24.9126]
[1777514556254,30.69,76284.91,2.8,0.29758,0.00016,24.92824]
[1777514557488,30.69,76284.91,2.8,0.29758,0.00016,24.92824]
[1777514557817,30.69,76289.81,2.8,0.29834,0.00016,24.95884]
[1777514558869,30.69,76290.8,2.8,0.2985,0.00016,24.96508]
[1777514563424,30.69,76290.92,2.8,0.29851,0.00016,24.96555]
[1777514569353,30.68,76292.02,2.8,0.29865,0.00016,24.97133]
[1777514569402,30.68,76292.02,2.8,0.29865,0.00016,24.97133]
[1777514571531,30.68,76289.41,2.8,0.29823,0.00016,24.95459]
[1777514571556,30.68,76289.41,2.8,0.29823,0.00016,24.95459]
[1777514577401,30.68,76290.69,2.8,0.29841,0.00016,24.96175]
[1777514580235,30.68,76292.43,2.8,0.29868,0.00016,24.97246]
[1777514580338,30.68,76292.43,2.8,0.29868,0.00016,24.97246]
[1777514580565,30.68,76292.43,2.8,0.29868,0.00016,24.97246]
[1777514582555,30.68,76302.8,2.8,0.3003,0.00016,25.03732]
[1777514583507,30.67,76305.02,2.8,0.30064,0.00016,25.05084]
[1777514586204,30.67,76307.09,2.8,0.30095,0.00016,25.06337]
[1777514587083,30.67,76307.91,2.8,0.30108,0.00016,25.06828]
[1777514589768,30.67,76303.67,2.8,0.3004,0.00016,25.04133]
[1777514590233,30.67,76301.36,2.8,0.30002,0.00016,25.02647]
[1777514593063,30.67,76303.04,2.8,0.30028,0.00016,25.03666]
[1777514598576,30.66,76304.52,2.8,0.30048,0.00016,25.04487]
[1777514601194,30.66,76304.14,2.8,0.30042,0.00016,25.04213]
[1777514602019,30.66,76303.89,2.8,0.30037,0.00016,25.04039]
[1777514607638,30.66,76303.55,2.8,0.30029,0.00016,25.0372]
[1777514609926,30.65,76300.37,2.8,0.29977,0.00016,25.01673]
[1777514610006,30.65,76300.37,2.8,0.29977,0.00016,25.01673]
[1777514610084,30.65,76300.37,2.8,0.29977,0.00016,25.01673]
[1777514610122,30.65,76300.37,2.8,0.29977,0.00016,25.01673]
[1777514610660,30.65,76291.45,2.8,0.29837,0.00016,24.9604]
[1777514612042,30.65,76289.43,2.8,0.29803,0.00016,24.94407]
[1777514617244,30.65,76290.25,2.8,0.29814,0.00016,24.94874]
[1777514618976,30.65,76295.14,2.8,0.2989,0.00016,24.97939]
[1777514619021,30.65,76295.14,2.8,0.2989,0.00016,24.97939]
[1777514622111,30.65,76295.86,2.8,0.29901,0.00016,24.98354]
[1777514622294,30.65,76295.86,2.8,0.29901,0.00016,24.98354]
[1777514623006,30.65,76290.76,2.8,0.2982,0.00016,24.95124]
[1777514624017,30.65,76287.29,2.8,0.29765,0.00016,24.92919]
[1777514627616,30.65,76283.78,2.8,0.2971,0.00016,24.90673]
[1777514627794,30.65,76283.78,2.8,0.2971,0.00016,24.90673]
[1777514627838,30.65,76274.6,2.8,0.29566,0.00016,24.84828]
[1777514627887,30.65,76274.6,2.8,0.29566,0.00016,24.84828]
[1777514630923,30.64,76263.22,2.8,0.29387,0.00016,24.7753]
[1777514630997,30.64,76263.22,2.8,0.29387,0.00016,24.7753]
[1777514632554,30.64,76256.56,2.8,0.29283,0.00016,24.73246]
[1777514634404,30.64,76257.68,2.8,0.29301,0.00016,24.73966]
[1777514639866,30.64,76257.58,2.8,0.29298,0.00016,24.73877]
[1777514644215,30.64,76260.75,2.8,0.29347,0.00016,24.75899]
[1777514649684,30.64,76265.8,2.8,0.29426,0.00016,24.79127]
[1777514653803,30.64,76256.87,2.8,0.29286,0.00016,24.73369]
[1777514659709,30.64,76257.56,2.8,0.29296,0.00016,24.73786]
[1777514667055,30.64,76260.49,2.8,0.29341,0.00016,24.75623]
[1777514672089,30.64,76261.54,2.8,0.29354,0.00016,24.75911]
[1777514676985,30.64,76267.46,2.8,0.29445,0.00016,24.79673]
[1777514677490,30.64,76267.46,2.8,0.29445,0.00016,24.79673]
[1777514680079,30.63,76271.3,2.8,0.29505,0.00016,24.821]
[1777514680518,30.63,76271.3,2.8,0.29505,0.00016,24.821]
[1777514681209,30.63,76270.71,2.8,0.29495,0.00016,24.81712]
[1777514684894,30.63,76270.27,2.8,0.29488,0.00016,24.81399]
[1777514684897,30.63,76270.27,2.8,0.29488,0.00016,24.81399]
[1777514685171,30.63,76264.8,2.8,0.29402,0.00016,24.77879]
[1777514685284,30.63,76250.23,2.8,0.29174,0.00016,24.68492]
[1777514687933,30.63,76241.69,2.8,0.29041,0.00016,24.6296]
[1777514693778,30.63,76240.76,2.8,0.29027,0.00016,24.62375]
[1777514699279,30.63,76240.3,2.8,0.29021,0.00016,24.62121]
[1777514704630,30.64,76242.42,2.8,0.29055,0.00016,24.63536]
[1777514710357,30.64,76242.5,2.8,0.29058,0.00016,24.63634]
[1777514715392,30.64,76236.21,2.8,0.28961,0.00016,24.59591]
[1777514717395,30.64,76235.58,2.8,0.28952,0.00016,24.59205]
[1777514719122,30.64,76229.58,2.8,0.28859,0.00016,24.55301]
[1777514724275,30.64,76228.48,2.8,0.28844,0.00015,24.54656]
[1777514724443,30.64,76228.48,2.8,0.28844,0.00015,24.54656]
[1777514724455,30.64,76228.79,2.8,0.28849,0.00015,24.54874]
[1777514729837,30.65,76225.82,2.8,0.28805,0.00015,24.52991]
[1777514735532,30.65,76226.38,2.8,0.28814,0.00015,24.53121]
[1777514740568,30.65,76233.92,2.8,0.28933,0.00016,24.58118]
[1777514743015,30.65,76235.44,2.8,0.28957,0.00016,24.5913]
[1777514751924,30.66,76243.12,2.8,0.29077,0.00016,24.64161]
[1777514761557,30.66,76244.03,2.8,0.29093,0.00016,24.64837]
[1777514762272,30.66,76243.43,2.8,0.29084,0.00016,24.64455]
[1777514765361,30.66,76245.12,2.8,0.29111,0.00016,24.65573]
[1777514769478,30.66,76248.06,2.8,0.29157,0.00016,24.6749]
[1777514774812,30.66,76247.59,2.8,0.29151,0.00016,24.67213]
[1777514777604,30.66,76247.16,2.8,0.29144,0.00016,24.66942]
[1777514781392,30.66,76245.27,2.8,0.29115,0.00016,24.65739]
[1777514784876,30.66,76248.52,2.8,0.29166,0.00016,24.67855]
[1777514785722,30.66,76250.29,2.8,0.29194,0.00016,24.69001]
[1777514786881,30.66,76250.42,2.8,0.29196,0.00016,24.69087]
[1777514791930,30.66,76250.14,2.8,0.2919,0.00016,24.68571]
[1777514793185,30.66,76250.5,2.8,0.29195,0.00016,24.68806]
[1777514794153,30.66,76251.13,2.8,0.29205,0.00016,24.69214]
[1777514794677,30.66,76251.13,2.8,0.29205,0.00016,24.69214]
[1777514797047,30.66,76255.13,2.8,0.29268,0.00016,24.71795]
[1777514801568,30.66,76256.01,2.8,0.29281,0.00016,24.7236]
[1777514807277,30.66,76256.71,2.8,0.29292,0.00016,24.72807]
[1777514808042,30.66,76257.13,2.8,0.29299,0.00016,24.73077]
[1777514812880,30.66,76256.93,2.8,0.29296,0.00016,24.72952]
[1777514814959,30.66,76264.48,2.8,0.29413,0.00016,24.77802]
[1777514823148,30.67,76263.28,2.8,0.29395,0.00016,24.77058]
[1777514825348,30.67,76264.19,2.8,0.2941,0.00016,24.77642]
[1777514827482,30.67,76262.1,2.8,0.29377,0.00016,24.76301]
[1777514827518,30.67,76262.1,2.8,0.29377,0.00016,24.76301]
[1777514827556,30.67,76261.95,2.8,0.29375,0.00016,24.76204]
[1777514828176,30.67,76261.95,2.8,0.29375,0.00016,24.76204]
[1777514833972,30.66,76252.65,2.8,0.29229,0.00016,24.70194]
[1777514833978,30.66,76252.65,2.8,0.29229,0.00016,24.70194]
[1777514833991,30.66,76252.65,2.8,0.29229,0.00016,24.70194]
[1777514835962,30.66,76238.11,2.8,0.29002,0.00016,24.60772]
[1777514839661,30.67,76235.48,2.8,0.28962,0.00016,24.59075]
[1777514842029,30.67,76232.09,2.8,0.2891,0.00016,24.56881]
[1777514842282,30.67,76236.24,2.8,0.28974,0.00016,24.59599]
[1777514847318,30.67,76236.07,2.8,0.28971,0.00016,24.59475]
[1777514848785,30.67,76236.07,2.8,0.28971,0.00016,24.59475]
[1777514848869,30.67,76237.24,2.8,0.2899,0.00016,24.60234]
[1777514854367,30.67,76233.62,2.8,0.28931,0.00016,24.57524]
[1777514856324,30.67,76233.35,2.8,0.28927,0.00016,24.5735]
[1777514856381,30.67,76228.88,2.8,0.28858,0.00015,24.54435]
[1777514857636,30.67,76228.88,2.8,0.28858,0.00015,24.54435]
[1777514857737,30.67,76229.96,2.8,0.28875,0.00015,24.55142]
[1777514859715,30.67,76234.25,2.8,0.28941,0.00016,24.57944]
[1777514859784,30.67,76234.25,2.8,0.28941,0.00016,24.57944]
[1777514859968,30.67,76234.25,2.8,0.28941,0.00016,24.57944]
[1777514860557,30.67,76235.2,2.8,0.28956,0.00016,24.58571]
[1777514860626,30.67,76250.78,2.8,0.29198,0.00016,24.68671]
[1777514862423,30.67,76259.5,2.8,0.29334,0.00016,24.74275]
[1777514864015,30.67,76259.5,2.8,0.29334,0.00016,24.74275]
[1777514869472,30.66,76260.33,2.8,0.29345,0.00016,24.74737]
[1777514874507,30.66,76260.13,2.8,0.29341,0.00016,24.74554]
[1777514879978,30.66,76260.45,2.8,0.29344,0.00016,24.74712]
[1777514885589,30.66,76260.69,2.8,0.29346,0.00016,24.74774]
[1777514891062,30.65,76261.09,2.8,0.29351,0.00016,24.74976]
[1777514891557,30.65,76261.48,2.8,0.29356,0.00016,24.75212]
[1777514891761,30.65,76261.48,2.8,0.29356,0.00016,24.75212]
[1777514891799,30.65,76266.33,2.8,0.29432,0.00016,24.78309]
[1777514897675,30.65,76264.01,2.8,0.29394,0.00016,24.76764]
[1777514898301,30.65,76264.01,2.8,0.29394,0.00016,24.76764]
[1777514902036,30.65,76263.79,2.8,0.2939,0.00016,24.766]
[1777514902153,30.65,76263.79,2.8,0.2939,0.00016,24.766]
[1777514907744,30.65,76266.68,2.8,0.29434,0.00016,24.78387]
[1777514908371,30.65,76266.68,2.8,0.29434,0.00016,24.78387]
[1777514913786,30.64,76258.64,2.8,0.29304,0.00016,24.72806]
[1777514918821,30.64,76259.92,2.8,0.29322,0.00016,24.7357]
[1777514923856,30.64,76259.57,2.8,0.29315,0.00016,24.7328]
[1777514928891,30.64,76258.14,2.8,0.29291,0.00016,24.72296]
[1777514933928,30.63,76257.87,2.8,0.29286,0.00016,24.72061]
[1777514935942,30.63,76243.92,2.8,0.29067,0.00016,24.63014]
[1777514940977,30.63,76242.45,2.8,0.29044,0.00016,24.62047]
[1777514941031,30.63,76242.45,2.8,0.29044,0.00016,24.62047]
[1777514941081,30.63,76238.75,2.8,0.28987,0.00016,24.5964]
[1777514941678,30.63,76238.75,2.8,0.28987,0.00016,24.5964]
[1777514942399,30.63,76235.35,2.8,0.28934,0.00016,24.57425]
[1777514944904,30.63,76236.95,2.8,0.28959,0.00016,24.58472]
[1777514946857,30.63,76239.55,2.8,0.28999,0.00016,24.60174]
[1777514947482,30.63,76239.68,2.8,0.29002,0.00016,24.6026]
[1777514947517,30.63,76239.68,2.8,0.29002,0.00016,24.6026]
[1777514947526,30.63,76239.68,2.8,0.29002,0.00016,24.6026]
[1777514951137,30.63,76239.22,2.8,0.28994,0.00016,24.59963]
[1777514952557,30.63,76247.64,2.8,0.29125,0.00016,24.65432]
[1777514958099,30.63,76250.22,2.8,0.29165,0.00016,24.67091]
[1777514963142,30.63,76248.82,2.8,0.29144,0.00016,24.66182]
[1777514967247,30.63,76249.17,2.8,0.29149,0.00016,24.66409]
[1777514970886,30.63,76251.08,2.8,0.29179,0.00016,24.67646]
[1777514973275,30.63,76258.12,2.8,0.29286,0.00016,24.71839]
[1777514977493,30.63,76259.62,2.8,0.29309,0.00016,24.72787]
[1777514977594,30.63,76265.82,2.8,0.29406,0.00016,24.76771]
[1777514979338,30.63,76267.9,2.8,0.29439,0.00016,24.78104]
[1777514982203,30.63,76269.59,2.8,0.29465,0.00016,24.79182]
[1777514992343,30.63,76267.93,2.8,0.29438,0.00016,24.78065]
[1777514995642,30.63,76269.78,2.8,0.29466,0.00016,24.79238]
[1777514996501,30.63,76269.82,2.8,0.29467,0.00016,24.7925]
[1777515002413,30.63,76274.87,2.8,0.29544,0.00016,24.82418]
[1777515003542,30.63,76274.87,2.8,0.29544,0.00016,24.82418]
[1777515007481,30.62,76267.08,2.8,0.29421,0.00016,24.77398]
[1777515009317,30.62,76265.88,2.8,0.29402,0.00016,24.76616]
[1777515015504,30.62,76265.13,2.8,0.29389,0.00016,24.76092]
[1777515019082,30.62,76267.71,2.8,0.2943,0.00016,24.77735]
[1777515020882,30.62,76269.34,2.8,0.29455,0.00016,24.78764]
[1777515020982,30.62,76269.61,2.8,0.29459,0.00016,24.78928]
[1777515026582,30.62,76274.56,2.8,0.29535,0.00016,24.8206]
[1777515032141,30.62,76275.61,2.8,0.29551,0.00016,24.82695]
[1777515035304,30.62,76275.08,2.8,0.2954,0.00016,24.81992]
[1777515035646,30.62,76275.11,2.8,0.2954,0.00016,24.81986]
[1777515041253,30.61,76275.24,2.8,0.29541,0.00016,24.82024]
[1777515041298,30.61,76275.76,2.8,0.29549,0.00016,24.82344]
[1777515041687,30.61,76275.77,2.8,0.29548,0.00016,24.82339]
[1777515043547,30.61,76275.88,2.8,0.2955,0.00016,24.82398]
[1777515044426,30.61,76279.4,2.8,0.29605,0.00016,24.84633]
[1777515044446,30.61,76279.4,2.8,0.29605,0.00016,24.84633]
[1777515044513,30.61,76279.4,2.8,0.29605,0.00016,24.84633]
[1777515044520,30.61,76279.4,2.8,0.29605,0.00016,24.84633]
[1777515044555,30.61,76279.4,2.8,0.29605,0.00016,24.84633]
[1777515044641,30.61,76279.4,2.8,0.29605,0.00016,24.84633]
[1777515044940,30.61,76290.01,2.8,0.29771,0.00016,24.91368]
[1777515046163,30.61,76290.01,2.8,0.29771,0.00016,24.91368]
[1777515046815,30.61,76293.61,2.8,0.29827,0.00016,24.93621]
[1777515047784,30.61,76295.88,2.8,0.29863,0.00016,24.95055]
[1777515049084,30.61,76295.83,2.8,0.29862,0.00016,24.95009]
[1777515055190,30.61,76295.33,2.8,0.29852,0.00016,24.9461]
[1777515055235,30.61,76295.33,2.8,0.29852,0.00016,24.9461]
[1777515059420,30.6,76295.77,2.8,0.29857,0.00016,24.94825]
[1777515059935,30.6,76295.77,2.8,0.29857,0.00016,24.94825]
[1777515059977,30.6,76295.77,2.8,0.29857,0.00016,24.94825]
[1777515060140,30.6,76295.77,2.8,0.29857,0.00016,24.94825]
[1777515060514,30.6,76297.94,2.8,0.29891,0.00016,24.96183]
[1777515061792,30.6,76301.82,2.8,0.29952,0.00016,24.98616]
[1777515062458,30.6,76301.4,2.8,0.29945,0.00016,24.98337]
[1777515064657,30.6,76301.39,2.8,0.29944,0.00016,24.98301]
[1777515064666,30.6,76301.39,2.8,0.29944,0.00016,24.98301]
[1777515064944,30.6,76301.39,2.8,0.29944,0.00016,24.98301]
[1777515065046,30.6,76305.77,2.8,0.30013,0.00016,25.01043]
[1777515065856,30.6,76305.77,2.8,0.30013,0.00016,25.01043]
[1777515065960,30.6,76314.71,2.8,0.30155,0.00016,25.06664]
[1777515067151,30.6,76314.71,2.8,0.30155,0.00016,25.06664]
[1777515067198,30.6,76314.71,2.8,0.30155,0.00016,25.06664]
[1777515067242,30.6,76314.77,2.8,0.30156,0.00016,25.06729]
[1777515069552,30.6,76315.15,2.8,0.30162,0.00016,25.06946]
[1777515071511,30.6,76315.15,2.8,0.30161,0.00016,25.06904]
[1777515071551,30.6,76315.15,2.8,0.30161,0.00016,25.06904]
[1777515071898,30.6,76314.9,2.8,0.30156,0.00016,25.06727]
[1777515076633,30.6,76312.76,2.8,0.30124,0.00016,25.05436]
[1777515081968,30.61,76315.43,2.8,0.30169,0.00016,25.0722]
[1777515083024,30.61,76315.43,2.8,0.30169,0.00016,25.0722]
[1777515083780,30.61,76315.43,2.8,0.30169,0.00016,25.07235]
[1777515083982,30.61,76315.22,2.8,0.30166,0.00016,25.0712]
[1777515089017,30.61,76315.01,2.8,0.30165,0.00016,25.07041]
[1777515094052,30.61,76316.33,2.8,0.30185,0.00016,25.07575]
[1777515100094,30.61,76317.57,2.8,0.30206,0.00016,25.08407]
[1777515101325,30.61,76317.57,2.8,0.30206,0.00016,25.08407]
[1777515101969,30.61,76316.96,2.8,0.30197,0.00016,25.08036]
[1777515102075,30.61,76316.96,2.8,0.30197,0.00016,25.08036]
[1777515107062,30.62,76312.34,2.8,0.30124,0.00016,25.05178]
[1777515107304,30.62,76312.34,2.8,0.30124,0.00016,25.05178]
[1777515108387,30.62,76323.23,2.8,0.30298,0.00016,25.12002]
[1777515113633,30.62,76324.66,2.8,0.30321,0.00016,25.12922]
[1777515115772,30.62,76325.26,2.8,0.30331,0.00016,25.13301]
[1777515117217,30.62,76325.79,2.8,0.3034,0.00016,25.13642]
[1777515119967,30.62,76322.49,2.8,0.30286,0.00016,25.11552]
[1777515120228,30.62,76322.49,2.8,0.30286,0.00016,25.11552]
[1777515120323,30.62,76312.59,2.8,0.30129,0.00016,25.05359]
[1777515120376,30.62,76312.59,2.8,0.30129,0.00016,25.05359]
[1777515123964,30.61,76304.89,2.8,0.30006,0.00016,25.00491]
[1777515129297,30.61,76309.98,2.8,0.30084,0.00016,25.03601]
[1777515131259,30.61,76309.98,2.8,0.30084,0.00016,25.03601]
[1777515132906,30.61,76309.4,2.8,0.30074,0.00016,25.03192]
[1777515133236,30.61,76309.4,2.8,0.30074,0.00016,25.03192]
[1777515133595,30.61,76307.04,2.8,0.30036,0.00016,25.01696]
[1777515139182,30.61,76302.84,2.8,0.29968,0.00016,24.98995]
[1777515139190,30.61,76302.84,2.8,0.29968,0.00016,24.98995]
[1777515139626,30.61,76297.27,2.8,0.2988,0.00016,24.95484]
[1777515139759,30.61,76297.27,2.8,0.2988,0.00016,24.95484]
[1777515139765,30.61,76297.27,2.8,0.2988,0.00016,24.95484]
[1777515140219,30.61,76297.27,2.8,0.2988,0.00016,24.95484]
[1777515140912,30.61,76289.54,2.8,0.29758,0.00016,24.90573]
[1777515142920,30.6,76287.08,2.8,0.29719,0.00016,24.89004]
[1777515143398,30.6,76286.49,2.8,0.29709,0.00016,24.88618]
[1777515146420,30.6,76287.58,2.8,0.29726,0.00016,24.89288]
[1777515147583,30.6,76287.55,2.8,0.29725,0.00016,24.89258]
[1777515150097,30.6,76288.35,2.8,0.29737,0.00016,24.89742]
[1777515155342,30.6,76287.61,2.8,0.29722,0.00016,24.88878]
[1777515155359,30.6,76287.76,2.8,0.29724,0.00016,24.88937]
[1777515160517,30.6,76287.94,2.8,0.29725,0.00016,24.89007]
[1777515161787,30.6,76287.94,2.8,0.29725,0.00016,24.89007]
[1777515161832,30.6,76287.94,2.8,0.29725,0.00016,24.89007]
[1777515161867,30.6,76287.94,2.8,0.29725,0.00016,24.89007]
[1777515161879,30.6,76287.94,2.8,0.29725,0.00016,24.89007]
[1777515163051,30.6,76288.81,2.8,0.29739,0.00016,24.89551]
[1777515164479,30.6,76295.31,2.8,0.29841,0.00016,24.93655]
[1777515168154,30.59,76298.22,2.8,0.29886,0.00016,24.95464]
[1777515168427,30.59,76298.22,2.8,0.29885,0.00016,24.95444]
[1777515173608,30.59,76295.66,2.8,0.29844,0.00016,24.93783]
[1777515178643,30.59,76291.86,2.8,0.29783,0.00016,24.9134]
[1777515183678,30.59,76291.99,2.8,0.29784,0.00016,24.91396]
[1777515187481,30.59,76295.71,2.8,0.29843,0.00016,24.9373]
[1777515188623,30.59,76295.2,2.8,0.29834,0.00016,24.934]
[1777515194755,30.59,76291.55,2.8,0.29776,0.00016,24.91043]
[1777515199249,30.59,76292.6,2.8,0.29792,0.00016,24.91692]
[1777515199356,30.59,76292.6,2.8,0.29792,0.00016,24.91692]
[1777515201380,30.59,76291.04,2.8,0.29767,0.00016,24.90691]
[1777515201804,30.58,76289.69,2.8,0.29745,0.00016,24.89824]
[1777515202932,30.58,76289.69,2.8,0.29745,0.00016,24.89824]
[1777515203032,30.58,76286.94,2.8,0.29702,0.00016,24.88065]
[1777515206707,30.58,76284.04,2.8,0.29656,0.00016,24.86211]
[1777515207243,30.58,76279.37,2.8,0.29582,0.00016,24.83231]
[1777515209424,30.58,76279.3,2.8,0.29581,0.00016,24.8318]
[1777515209439,30.58,76279.3,2.8,0.29581,0.00016,24.8318]
[1777515209440,30.58,76279.3,2.8,0.29581,0.00016,24.8318]
[1777515209687,30.58,76280.39,2.8,0.29598,0.00016,24.8387]
[1777515209861,30.58,76271.65,2.8,0.29461,0.00016,24.78271]
[1777515212124,30.58,76263.02,2.8,0.29323,0.00016,24.72376]
[1777515213426,30.58,76263.02,2.8,0.29323,0.00016,24.72376]
[1777515218925,30.58,76261.73,2.8,0.29303,0.00016,24.71546]
[1777515223960,30.58,76265.26,2.8,0.29358,0.00016,24.73816]
[1777515228994,30.58,76264.32,2.8,0.29343,0.00016,24.73198]
[1777515234030,30.58,76263.94,2.8,0.29337,0.00016,24.72945]
[1777515239065,30.58,76263.27,2.8,0.29326,0.00016,24.72507]
[1777515244100,30.58,76263.61,2.8,0.29332,0.00016,24.72721]
[1777515249135,30.58,76264.29,2.8,0.29342,0.00016,24.73153]
[1777515253098,30.58,76264.99,2.8,0.29353,0.00016,24.73596]
[1777515254127,30.58,76267.45,2.8,0.29391,0.00016,24.75175]
[1777515255009,30.58,76271.97,2.8,0.29462,0.00016,24.78077]
[1777515260516,30.58,76276.69,2.8,0.29535,0.00016,24.81073]
[1777515261184,30.58,76276.69,2.8,0.29535,0.00016,24.81073]
[1777515261219,30.58,76279.07,2.8,0.29573,0.00016,24.82589]
[1777515266254,30.58,76277.31,2.8,0.29545,0.00016,24.81446]
[1777515271456,30.58,76277.34,2.8,0.29545,0.00016,24.81451]
[1777515275404,30.58,76280.17,2.8,0.29587,0.00016,24.82894]
[1777515281401,30.58,76280.99,2.8,0.29599,0.00016,24.83398]
[1777515287401,30.58,76280.97,2.8,0.29598,0.00016,24.83371]
[1777515292436,30.58,76285.76,2.8,0.29673,0.00016,24.86408]
[1777515297471,30.57,76285.14,2.8,0.29663,0.00016,24.85988]
[1777515300955,30.57,76283.37,2.8,0.29635,0.00016,24.84848]
[1777515301005,30.57,76283.37,2.8,0.29635,0.00016,24.84848]
[1777515301012,30.57,76283.37,2.8,0.29635,0.00016,24.84848]
[1777515301261,30.57,76283.37,2.8,0.29635,0.00016,24.84848]
[1777515301285,30.57,76283.37,2.8,0.29635,0.00016,24.84848]
[1777515301500,30.57,76270.89,2.8,0.29438,0.00016,24.7686]
[1777515302507,30.57,76262.28,2.8,0.29303,0.00016,24.71315]
[1777515307497,30.57,76262.33,2.8,0.29304,0.00016,24.7135]
[1777515313208,30.57,76262.21,2.8,0.29302,0.00016,24.71272]
[1777515319077,30.57,76262.37,2.8,0.29305,0.00016,24.71371]
[1777515324661,30.57,76260.58,2.8,0.29277,0.00016,24.70215]
[1777515329696,30.57,76260.88,2.8,0.29281,0.00016,24.70408]
[1777515334730,30.57,76260.83,2.8,0.29278,0.00016,24.70025]
[1777515338298,30.57,76261.33,2.8,0.29286,0.00016,24.70346]
[1777515343794,30.57,76265.04,2.8,0.29344,0.00016,24.7272]
[1777515345478,30.57,76265.04,2.8,0.29344,0.00016,24.7272]
[1777515346024,30.57,76264.55,2.8,0.29336,0.00016,24.72397]
[1777515346831,30.57,76254.62,2.8,0.2918,0.00016,24.65978]
[1777515352547,30.57,76248.54,2.8,0.29086,0.00016,24.62047]
[1777515362254,30.57,76251.53,2.8,0.29134,0.00016,24.64029]
[1777515362645,30.57,76251.48,2.8,0.29133,0.00016,24.63998]
[1777515363195,30.57,76251.48,2.8,0.29133,0.00016,24.63998]
[1777515363379,30.57,76256.34,2.8,0.29209,0.00016,24.6715]
[1777515368997,30.57,76262.4,2.8,0.29302,0.00016,24.71013]
[1777515371562,30.57,76265.24,2.8,0.29346,0.00016,24.7282]
[1777515372725,30.57,76265.76,2.8,0.29354,0.00016,24.73129]
[1777515372999,30.57,76266.03,2.8,0.29358,0.00016,24.73289]
[1777515377314,30.57,76270.94,2.8,0.29434,0.00016,24.76422]
[1777515379125,30.57,76269.7,2.8,0.29414,0.00016,24.75605]
[1777515385565,30.57,76273.72,2.8,0.29476,0.00016,24.78135]
[1777515387763,30.57,76273.58,2.8,0.29473,0.00016,24.78025]
[1777515388397,30.57,76273.58,2.8,0.29473,0.00016,24.78025]
[1777515388499,30.57,76273.58,2.8,0.29473,0.00016,24.78025]
[1777515388505,30.57,76273.58,2.8,0.29473,0.00016,24.78025]
[1777515390247,30.56,76278.93,2.8,0.29556,0.00016,24.81421]
[1777515390878,30.56,76280.84,2.8,0.29586,0.00016,24.82629]
[1777515396165,30.56,76282.92,2.8,0.29615,0.00016,24.83528]
[1777515397518,30.56,76282.92,2.8,0.29615,0.00016,24.83528]
[1777515397615,30.56,76286.02,2.8,0.29663,0.00016,24.85476]
[1777515398412,30.56,76286.02,2.8,0.29663,0.00016,24.85476]
[1777515398453,30.56,76286.02,2.8,0.29663,0.00016,24.85476]
[1777515398494,30.56,76286.02,2.8,0.29663,0.00016,24.85476]
[1777515402735,30.56,76298.32,2.8,0.29855,0.00016,24.9324]
[1777515403330,30.56,76298.32,2.8,0.29855,0.00016,24.9324]
[1777515405181,30.56,76300.06,2.8,0.29882,0.00016,24.94313]
[1777515407948,30.55,76299.85,2.8,0.29878,0.00016,24.94142]
[1777515413283,30.55,76297.49,2.8,0.29839,0.00016,24.92583]
[1777515418318,30.55,76300.32,2.8,0.29882,0.00016,24.94329]
[1777515420177,30.55,76300.24,2.8,0.29881,0.00016,24.94269]
[1777515423010,30.55,76301.28,2.8,0.29897,0.00016,24.94899]
[1777515423548,30.55,76301.28,2.8,0.29897,0.00016,24.94899]
[1777515424800,30.55,76305.02,2.8,0.29955,0.00016,24.97241]
[1777515430089,30.54,76307.35,2.8,0.29991,0.00016,24.98652]
[1777515431252,30.54,76307.41,2.8,0.29991,0.00016,24.98677]
[1777515431359,30.54,76307.41,2.8,0.29991,0.00016,24.98677]
[1777515431713,30.54,76305.53,2.8,0.29961,0.00016,24.9748]
[1777515435094,30.54,76296.44,2.8,0.29817,0.00016,24.91701]
[1777515439134,30.54,76294.75,2.8,0.29789,0.00016,24.90603]
[1777515440489,30.54,76294.27,2.8,0.29781,0.00016,24.90291]
[1777515440516,30.54,76294.27,2.8,0.29781,0.00016,24.90291]
[1777515440517,30.54,76294.27,2.8,0.29781,0.00016,24.90291]
[1777515440600,30.54,76293.49,2.8,0.29769,0.00016,24.89778]
[1777515440788,30.54,76293.49,2.8,0.29769,0.00016,24.89778]
[1777515444678,30.54,76286.49,2.8,0.29658,0.00016,24.853]
[1777515445130,30.54,76286.21,2.8,0.29653,0.00016,24.85103]
[1777515445807,30.54,76283.91,2.8,0.29617,0.00016,24.83635]
[1777515451551,30.54,76285.97,2.8,0.29645,0.00016,24.84545]
[1777515452650,30.54,76285.97,2.8,0.29645,0.00016,24.84545]
[1777515462681,30.53,76283.43,2.8,0.29603,0.00016,24.82833]
[1777515462759,30.53,76282.34,2.8,0.29586,0.00016,24.82128]
[1777515462843,30.53,76282.34,2.8,0.29586,0.00016,24.82128]
[1777515462948,30.53,76282.34,2.8,0.29586,0.00016,24.82128]
[1777515462971,30.53,76282.34,2.8,0.29586,0.00016,24.82128]
[1777515463019,30.53,76282.34,2.8,0.29586,0.00016,24.82128]
[1777515463047,30.53,76282.34,2.8,0.29586,0.00016,24.82128]
[1777515463183,30.53,76282.34,2.8,0.29586,0.00016,24.82128]
[1777515463635,30.53,76271.21,2.8,0.2941,0.00016,24.74982]
[1777515465642,30.53,76269.18,2.8,0.29378,0.00016,24.73674]
[1777515469122,30.53,76268.37,2.8,0.29366,0.00016,24.73153]
[1777515469178,30.53,76268.37,2.8,0.29366,0.00016,24.73153]
[1777515469227,30.53,76268.37,2.8,0.29366,0.00016,24.73153]
[1777515469234,30.53,76268.37,2.8,0.29366,0.00016,24.73153]
[1777515469325,30.53,76268.37,2.8,0.29366,0.00016,24.73153]
[1777515469677,30.53,76259.86,2.8,0.29232,0.00016,24.67648]
[1777515469782,30.53,76259.86,2.8,0.29232,0.00016,24.67648]
[1777515471059,30.53,76255.9,2.8,0.2917,0.00016,24.65078]
[1777515475101,30.53,76254.56,2.8,0.29149,0.00016,24.64207]
[1777515480124,30.53,76254.07,2.8,0.29141,0.00016,24.63886]
[1777515481311,30.53,76253.98,2.8,0.2914,0.00016,24.63827]
[1777515482783,30.53,76242.94,2.8,0.28967,0.00016,24.56638]
[1777515484489,30.53,76240.83,2.8,0.28935,0.00016,24.55265]
[1777515487499,30.53,76239.99,2.8,0.28922,0.00016,24.54744]
[1777515491918,30.53,76240.46,2.8,0.28931,0.00016,24.55105]
[1777515493396,30.54,76240.72,2.8,0.28936,0.00016,24.55297]
[1777515498880,30.54,76248.16,2.8,0.29052,0.00016,24.60177]
[1777515502541,30.54,76246.72,2.8,0.2903,0.00016,24.59248]
[1777515505181,30.54,76248.46,2.8,0.29058,0.00016,24.60402]
[1777515505664,30.54,76248.46,2.8,0.29058,0.00016,24.60402]
[1777515510964,30.54,76240.85,2.8,0.28941,0.00016,24.55526]
[1777515515999,30.54,76237.36,2.8,0.28887,0.00016,24.52976]
[1777515517468,30.54,76237.36,2.8,0.28887,0.00016,24.52976]
[1777515517496,30.54,76237.36,2.8,0.28887,0.00016,24.52976]
[1777515523050,30.55,76237.02,2.8,0.28884,0.00016,24.52873]
[1777515528085,30.55,76237.23,2.8,0.2889,0.00016,24.53096]
[1777515530212,30.55,76237.45,2.8,0.28894,0.00016,24.53257]
[1777515534962,30.56,76237.17,2.8,0.28891,0.00016,24.53159]
[1777515535635,30.56,76237.17,2.8,0.28891,0.00016,24.53159]
[1777515541176,30.56,76237.01,2.8,0.28892,0.00016,24.53175]
[1777515543603,30.56,76237.55,2.8,0.28901,0.00016,24.53545]
[1777515549232,30.57,76230.92,2.8,0.28801,0.00016,24.49338]
[1777515554267,30.57,76227.92,2.8,0.28757,0.00016,24.47473]
[1777515559134,30.57,76226.88,2.8,0.28743,0.00016,24.46874]
[1777515564255,30.58,76227.06,2.8,0.28748,0.00016,24.47098]
[1777515569371,30.58,76228.85,2.8,0.28779,0.00016,24.48392]
[1777515572556,30.58,76228.59,2.8,0.28774,0.00016,24.4791]
[1777515578435,30.59,76229.24,2.8,0.28787,0.00016,24.48465]
[1777515583470,30.59,76230.15,2.8,0.28804,0.00016,24.49149]
[1777515588045,30.59,76228.24,2.8,0.28776,0.00016,24.47964]
[1777515588104,30.59,76228.24,2.8,0.28776,0.00016,24.47964]
[1777515588116,30.59,76228.24,2.8,0.28776,0.00016,24.47964]
[1777515588124,30.59,76228.24,2.8,0.28776,0.00016,24.47964]
[1777515588306,30.59,76228.24,2.8,0.28776,0.00016,24.47964]
[1777515588556,30.59,76228.24,2.8,0.28776,0.00016,24.47964]
[1777515588635,30.6,76222.4,2.8,0.28685,0.00016,24.44143]
[1777515590557,30.6,76219.1,2.8,0.28634,0.00015,24.41981]
[1777515590603,30.6,76219.1,2.8,0.28634,0.00015,24.41981]
[1777515590704,30.6,76223.92,2.8,0.2871,0.00016,24.45182]
[1777515596561,30.6,76225.91,2.8,0.28742,0.00016,24.46549]
[1777515601596,30.6,76224.34,2.8,0.28719,0.00016,24.45573]
[1777515602145,30.6,76224.34,2.8,0.28719,0.00016,24.45573]
[1777515602604,30.6,76223.49,2.8,0.28706,0.00016,24.45026]
[1777515603557,30.6,76223.49,2.8,0.28706,0.00016,24.45026]
[1777515608645,30.6,76219.22,2.8,0.28642,0.00015,24.42288]
[1777515613528,30.61,76222.54,2.8,0.28695,0.00016,24.44525]
[1777515618715,30.61,76219.84,2.8,0.28655,0.00015,24.42824]
[1777515619263,30.61,76219.84,2.8,0.28655,0.00015,24.42824]
[1777515622350,30.61,76219.03,2.8,0.28643,0.00015,24.42326]
[1777515622538,30.61,76219.03,2.8,0.28643,0.00015,24.42326]
[1777515622822,30.61,76208.68,2.8,0.28483,0.00015,24.35501]
[1777515623506,30.61,76208.68,2.8,0.28483,0.00015,24.35501]
[1777515623786,30.61,76208.68,2.8,0.28483,0.00015,24.35501]
[1777515623956,30.61,76206.22,2.8,0.28446,0.00015,24.3389]
[1777515623967,30.61,76206.22,2.8,0.28446,0.00015,24.3389]
[1777515624037,30.61,76206.22,2.8,0.28446,0.00015,24.3389]
[1777515624109,30.61,76206.22,2.8,0.28446,0.00015,24.3389]
[1777515624314,30.61,76206.22,2.8,0.28446,0.00015,24.3389]
[1777515624609,30.61,76206.22,2.8,0.28446,0.00015,24.3389]
[1777515624784,30.61,76188.46,2.8,0.28172,0.00015,24.2206]
[1777515626771,30.61,76177.38,2.8,0.28,0.00015,24.14561]
[1777515627690,30.61,76177.38,2.8,0.28,0.00015,24.14561]
[1777515627800,30.61,76172.12,2.8,0.2792,0.00015,24.11018]
[1777515627897,30.61,76172.12,2.8,0.2792,0.00015,24.11018]
[1777515627948,30.61,76172.12,2.8,0.2792,0.00015,24.11018]
[1777515628616,30.61,76172.12,2.8,0.2792,0.00015,24.11018]
[1777515629218,30.61,76167.51,2.8,0.27848,0.00015,24.07873]
[1777515630325,30.61,76167.82,2.8,0.27853,0.00015,24.08066]
[1777515630837,30.61,76167.82,2.8,0.27853,0.00015,24.08066]
[1777515632707,30.61,76167.8,2.8,0.27849,0.00015,24.07667]
[1777515632826,30.61,76167.8,2.8,0.27849,0.00015,24.07667]
[1777515634846,30.6,76167.92,2.8,0.2785,0.00015,24.07714]
[1777515634895,30.6,76169.3,2.8,0.27871,0.00015,24.0863]
[1777515635113,30.6,76169.3,2.8,0.27871,0.00015,24.0863]
[1777515636787,30.6,76168.6,2.8,0.2786,0.00015,24.08139]
[1777515637498,30.6,76168.72,2.8,0.27861,0.00015,24.08203]
[1777515637822,30.6,76168.72,2.8,0.27861,0.00015,24.08203]
[1777515642828,30.6,76171.07,2.8,0.27895,0.00015,24.09699]
[1777515642902,30.6,76171.07,2.8,0.27895,0.00015,24.09699]
[1777515643198,30.6,76169.97,2.8,0.27878,0.00015,24.08937]
[1777515643202,30.6,76169.97,2.8,0.27878,0.00015,24.08937]
[1777515643249,30.6,76169.97,2.8,0.27878,0.00015,24.08937]
[1777515643254,30.6,76169.97,2.8,0.27878,0.00015,24.08937]
[1777515643305,30.6,76169.97,2.8,0.27878,0.00015,24.08937]
[1777515643315,30.6,76169.97,2.8,0.27878,0.00015,24.08937]
[1777515643458,30.6,76169.97,2.8,0.27878,0.00015,24.08937]
[1777515643463,30.6,76169.97,2.8,0.27878,0.00015,24.08937]
[1777515643467,30.6,76169.97,2.8,0.27878,0.00015,24.08937]
[1777515643536,30.6,76169.97,2.8,0.27878,0.00015,24.08937]
[1777515643591,30.6,76169.97,2.8,0.27878,0.00015,24.08937]
[1777515643726,30.6,76169.97,2.8,0.27878,0.00015,24.08937]
[1777515643896,30.6,76157.37,2.8,0.27685,0.00015,24.00402]
[1777515644633,30.6,76157.37,2.8,0.27685,0.00015,24.00402]
[1777515645341,30.6,76149.28,2.8,0.27561,0.00015,23.94828]
[1777515646210,30.6,76149.28,2.8,0.27561,0.00015,23.94828]
[1777515646809,30.6,76149.28,2.8,0.27561,0.00015,23.94828]
[1777515647378,30.6,76148.63,2.8,0.2755,0.00015,23.94361]
[1777515651523,30.59,76149.25,2.8,0.27557,0.00015,23.94691]
[1777515651588,30.59,76149.25,2.8,0.27557,0.00015,23.94691]
[1777515651892,30.59,76145.52,2.8,0.27499,0.00015,23.92091]
[1777515652498,30.59,76145.52,2.8,0.27499,0.00015,23.92091]
[1777515652636,30.59,76145.52,2.8,0.27499,0.00015,23.92091]
[1777515652862,30.59,76145.52,2.8,0.27499,0.00015,23.92091]
[1777515654928,30.59,76137.2,2.8,0.27372,0.00015,23.86343]
[1777515660013,30.58,76141.18,2.8,0.27429,0.00015,23.88927]
[1777515665867,30.58,76139.38,2.8,0.27399,0.00015,23.87596]
[1777515665927,30.58,76139.38,2.8,0.27399,0.00015,23.87596]
[1777515666080,30.58,76139.3,2.8,0.27397,0.00015,23.87518]
[1777515666196,30.58,76139.3,2.8,0.27397,0.00015,23.87518]
[1777515666208,30.58,76139.3,2.8,0.27397,0.00015,23.87518]
[1777515666481,30.58,76139.3,2.8,0.27397,0.00015,23.87518]
[1777515666504,30.58,76139.3,2.8,0.27397,0.00015,23.87518]
[1777515666544,30.58,76139.3,2.8,0.27397,0.00015,23.87518]
[1777515666589,30.58,76134.69,2.8,0.27327,0.00015,23.8433]
[1777515666973,30.58,76134.69,2.8,0.27327,0.00015,23.8433]
[1777515667034,30.58,76134.69,2.8,0.27327,0.00015,23.8433]
[1777515667823,30.58,76129.25,2.8,0.27244,0.00015,23.80553]
[1777515670176,30.58,76131.9,2.8,0.27283,0.00015,23.82357]
[1777515670240,30.58,76131.9,2.8,0.27283,0.00015,23.82357]
[1777515671128,30.58,76131.58,2.8,0.27278,0.00015,23.82116]
[1777515672265,30.58,76131.86,2.8,0.27282,0.00015,23.82288]
[1777515672682,30.58,76131.86,2.8,0.27282,0.00015,23.82288]
[1777515673605,30.58,76131.57,2.8,0.27277,0.00015,23.82066]
[1777515678923,30.57,76134.26,2.8,0.27315,0.00015,23.83807]
[1777515679131,30.57,76136.11,2.8,0.27343,0.00015,23.85056]
[1777515680410,30.57,76137.79,2.8,0.27368,0.00015,23.86187]
[1777515680563,30.57,76138.49,2.8,0.27378,0.00015,23.86644]
[1777515681131,30.57,76138.49,2.8,0.27378,0.00015,23.86644]
[1777515683530,30.57,76147.37,2.8,0.27512,0.00015,23.92693]
[1777515685138,30.57,76147.33,2.8,0.2751,0.00015,23.92625]
[1777515688087,30.57,76140.24,2.8,0.27401,0.00015,23.87712]
[1777515688092,30.57,76140.24,2.8,0.27401,0.00015,23.87712]
[1777515688214,30.56,76135.74,2.8,0.27333,0.00015,23.84605]
[1777515690096,30.56,76135.4,2.8,0.27327,0.00015,23.84348]
[1777515691021,30.56,76135.55,2.8,0.27329,0.00015,23.84428]
[1777515691287,30.56,76135.55,2.8,0.27329,0.00015,23.84428]
[1777515691856,30.56,76135.55,2.8,0.27329,0.00015,23.84428]
[1777515691878,30.56,76134.92,2.8,0.27316,0.00015,23.83594]
[1777515692504,30.56,76134.92,2.8,0.27316,0.00015,23.83594]
[1777515692605,30.56,76135.28,2.8,0.27321,0.00015,23.83842]
[1777515697498,30.56,76132.41,2.8,0.27275,0.00015,23.81777]
[1777515697613,30.56,76132.41,2.8,0.27275,0.00015,23.81777]
[1777515699609,30.56,76134.9,2.8,0.27312,0.00015,23.83446]
[1777515700529,30.56,76135.99,2.8,0.27328,0.00015,23.84173]
[1777515701557,30.56,76138.25,2.8,0.27362,0.00015,23.85703]
[1777515703028,30.55,76148.72,2.8,0.2752,0.00015,23.92827]
[1777515712409,30.54,76141.32,2.8,0.27401,0.00015,23.87483]
[1777515713028,30.54,76141.32,2.8,0.27401,0.00015,23.87483]
[1777515718452,30.54,76142.12,2.8,0.2741,0.00015,23.87875]
[1777515723225,30.54,76143.34,2.8,0.27426,0.00015,23.88613]
[1777515723246,30.54,76143.34,2.8,0.27426,0.00015,23.88613]
[1777515724059,30.53,76140.21,2.8,0.27378,0.00015,23.86439]
[1777515727713,30.53,76142.6,2.8,0.27412,0.00015,23.88011]
[1777515729953,30.53,76143.49,2.8,0.27425,0.00015,23.88575]
[1777515730839,30.53,76142.74,2.8,0.27412,0.00015,23.88013]
[1777515730874,30.53,76144.78,2.8,0.27443,0.00015,23.89388]
[1777515731944,30.53,76144.78,2.8,0.27443,0.00015,23.89388]
[1777515731995,30.53,76146.33,2.8,0.27466,0.00015,23.90433]
[1777515735638,30.53,76147.33,2.8,0.27481,0.00015,23.91101]
[1777515736521,30.53,76146.45,2.8,0.27467,0.00015,23.90489]
[1777515741613,30.53,76151.74,2.8,0.27547,0.00015,23.94058]
[1777515745396,30.52,76150.72,2.8,0.2753,0.00015,23.9333]
[1777515751683,30.52,76150.62,2.8,0.27525,0.00015,23.92824]
[1777515756718,30.52,76150.14,2.8,0.27516,0.00015,23.9243]
[1777515759742,30.52,76150.83,2.8,0.27526,0.00015,23.92878]
[1777515759744,30.52,76150.83,2.8,0.27526,0.00015,23.92878]
[1777515759924,30.52,76150.83,2.8,0.27526,0.00015,23.92878]
[1777515759998,30.52,76150.83,2.8,0.27526,0.00015,23.92878]
[1777515759938,30.52,76150.59,2.8,0.27522,0.00015,23.9269]
[1777515764545,30.52,76141.9,2.8,0.27388,0.00015,23.8668]
[1777515769252,30.51,76140.88,2.8,0.27371,0.00015,23.85926]
[1777515769723,30.51,76140.88,2.8,0.27371,0.00015,23.85926]
[1777515769733,30.51,76140.88,2.8,0.27371,0.00015,23.85926]
[1777515769812,30.51,76141.35,2.8,0.27378,0.00015,23.86223]
[1777515774846,30.51,76148.88,2.8,0.27491,0.00015,23.91315]
[1777515779882,30.51,76148.98,2.8,0.2749,0.00015,23.91282]
[1777515780190,30.51,76148.98,2.8,0.2749,0.00015,23.91282]
[1777515780202,30.51,76148.98,2.8,0.2749,0.00015,23.91282]
[1777515785512,30.5,76156.25,2.8,0.27599,0.00015,23.96187]
[1777515790959,30.5,76155.7,2.8,0.27589,0.00015,23.95725]
[1777515795259,30.5,76155.76,2.8,0.27589,0.00015,23.95711]
[1777515796707,30.5,76156.19,2.8,0.27595,0.00015,23.95991]
[1777515802036,30.5,76159.32,2.8,0.27641,0.00015,23.98041]
[1777515807071,30.49,76160.52,2.8,0.27657,0.00015,23.98785]
[1777515812106,30.49,76160.29,2.8,0.2765,0.00015,23.98199]
[1777515817141,30.49,76159.75,2.8,0.2764,0.00015,23.9776]
[1777515822176,30.49,76161.32,2.8,0.27662,0.00015,23.98758]
[1777515826556,30.48,76161.18,2.8,0.27658,0.00015,23.98603]
[1777515826700,30.48,76161.18,2.8,0.27658,0.00015,23.98603]
[1777515827443,30.48,76166.81,2.8,0.27745,0.00015,24.0244]
[1777515828211,30.48,76170.77,2.8,0.27805,0.00015,24.05117]
[1777515829734,30.48,76171.02,2.8,0.27809,0.00015,24.05268]
[1777515830617,30.48,76171.15,2.8,0.2781,0.00015,24.05337]
[1777515831277,30.48,76171.22,2.8,0.2781,0.00015,24.05345]
[1777515832102,30.48,76171.22,2.8,0.2781,0.00015,24.05345]
[1777515832930,30.48,76177.86,2.8,0.27912,0.00015,24.09825]
[1777515832966,30.48,76177.86,2.8,0.27912,0.00015,24.09825]
[1777515833062,30.48,76180.07,2.8,0.27945,0.00015,24.11294]
[1777515834974,30.48,76181.26,2.8,0.27963,0.00015,24.12081]
[1777515835959,30.48,76181.11,2.8,0.2796,0.00015,24.11961]
[1777515836117,30.48,76181.23,2.8,0.27962,0.00015,24.12023]
[1777515841136,30.47,76174.17,2.8,0.27851,0.00015,24.07174]
[1777515841600,30.47,76174.17,2.8,0.27851,0.00015,24.07174]
[1777515841626,30.47,76174.17,2.8,0.27851,0.00015,24.07174]
[1777515841632,30.47,76174.17,2.8,0.27851,0.00015,24.07174]
[1777515841718,30.47,76174.17,2.8,0.27851,0.00015,24.07174]
[1777515841994,30.47,76174.17,2.8,0.27851,0.00015,24.07174]
[1777515842095,30.47,76174.57,2.8,0.27857,0.00015,24.07406]
[1777515846346,30.47,76165.65,2.8,0.27718,0.00015,24.01254]
[1777515847456,30.47,76165.65,2.8,0.27718,0.00015,24.01254]
[1777515847928,30.47,76165.65,2.8,0.27718,0.00015,24.01254]
[1777515853695,30.47,76162.58,2.8,0.27668,0.00015,23.99038]
[1777515854247,30.47,76162.54,2.8,0.27667,0.00015,23.9899]
[1777515854557,30.47,76162.54,2.8,0.27667,0.00015,23.9899]
[1777515855526,30.46,76163.21,2.8,0.27676,0.00015,23.99428]
[1777515858331,30.46,76172.84,2.8,0.27823,0.00015,24.05923]
[1777515860187,30.46,76169.93,2.8,0.27777,0.00015,24.03898]
[1777515860193,30.46,76169.93,2.8,0.27777,0.00015,24.03898]
[1777515860229,30.46,76169.93,2.8,0.27777,0.00015,24.03898]
[1777515860477,30.46,76169.93,2.8,0.27777,0.00015,24.03898]
[1777515860541,30.46,76169.93,2.8,0.27777,0.00015,24.03898]
[1777515860562,30.46,76169.93,2.8,0.27777,0.00015,24.03898]
[1777515860680,30.46,76180.25,2.8,0.27935,0.00015,24.10882]
[1777515861238,30.46,76180.25,2.8,0.27935,0.00015,24.10882]
[1777515862088,30.46,76180.25,2.8,0.27935,0.00015,24.10882]
[1777515863717,30.46,76187.13,2.8,0.2804,0.00015,24.15491]
[1777515863748,30.46,76187.13,2.8,0.2804,0.00015,24.15491]
[1777515864058,30.46,76187.13,2.8,0.2804,0.00015,24.15491]
[1777515865032,30.46,76185.55,2.8,0.28015,0.00015,24.14377]
[1777515865563,30.46,76179.74,2.8,0.27925,0.00015,24.10427]
[1777515865924,30.46,76179.74,2.8,0.27925,0.00015,24.10427]
[1777515866065,30.46,76179.74,2.8,0.27925,0.00015,24.10427]
[1777515867476,30.46,76176.58,2.8,0.27876,0.00015,24.08267]
[1777515868071,30.46,76176.58,2.8,0.27876,0.00015,24.08267]
[1777515868119,30.45,76176.06,2.8,0.27867,0.00015,24.07886]
[1777515870123,30.45,76185.07,2.8,0.28005,0.00015,24.13953]
[1777515873151,30.45,76185.34,2.8,0.28006,0.00015,24.13747]
[1777515873489,30.45,76185.34,2.8,0.28006,0.00015,24.13747]
[1777515873494,30.45,76185.34,2.8,0.28006,0.00015,24.13747]
[1777515873559,30.45,76185.34,2.8,0.28006,0.00015,24.13747]
[1777515873660,30.45,76194.92,2.8,0.28153,0.00015,24.20188]
[1777515874645,30.45,76194.92,2.8,0.28153,0.00015,24.20188]
[1777515878169,30.45,76201.81,2.8,0.28258,0.00015,24.24727]
[1777515878185,30.45,76201.81,2.8,0.28258,0.00015,24.24727]
[1777515878197,30.45,76201.81,2.8,0.28258,0.00015,24.24727]
[1777515878571,30.45,76207.19,2.8,0.28341,0.00016,24.28306]
[1777515880051,30.45,76207.19,2.8,0.28341,0.00016,24.28306]
[1777515880592,30.45,76210.41,2.8,0.28391,0.00016,24.30487]
[1777515881564,30.45,76210.62,2.8,0.28394,0.00016,24.30628]
[1777515881572,30.45,76210.62,2.8,0.28394,0.00016,24.30628]
[1777515881702,30.45,76210.62,2.8,0.28394,0.00016,24.30628]
[1777515882088,30.45,76215.22,2.8,0.28467,0.00016,24.33728]
[1777515883905,30.45,76221.55,2.8,0.28565,0.00016,24.37938]
[1777515886296,30.45,76224.07,2.8,0.28605,0.00016,24.39654]
[1777515887134,30.45,76232.18,2.8,0.28732,0.00016,24.45043]
[1777515892844,30.45,76239.53,2.8,0.28848,0.00016,24.49916]
[1777515895241,30.45,76239.05,2.8,0.28841,0.00016,24.49619]
[1777515895375,30.45,76239.05,2.8,0.28841,0.00016,24.49619]
[1777515895557,30.45,76239.05,2.8,0.28841,0.00016,24.49619]
[1777515895694,30.45,76228.32,2.8,0.28674,0.00016,24.42549]
[1777515896556,30.45,76228.32,2.8,0.28674,0.00016,24.42549]
[1777515899146,30.46,76225.55,2.8,0.28631,0.00016,24.40742]
[1777515899838,30.46,76225.41,2.8,0.28629,0.00016,24.40664]
[1777515899974,30.46,76225.41,2.8,0.28629,0.00016,24.40664]
[1777515905254,30.46,76225.26,2.8,0.28629,0.00016,24.40657]
[1777515906072,30.46,76225.26,2.8,0.28629,0.00016,24.40657]
[1777515906287,30.46,76225.37,2.8,0.28632,0.00016,24.40763]
[1777515906303,30.46,76225.37,2.8,0.28632,0.00016,24.40763]
[1777515906473,30.46,76225.37,2.8,0.28632,0.00016,24.40763]
[1777515906558,30.46,76225.37,2.8,0.28632,0.00016,24.40763]
[1777515906918,30.46,76225.37,2.8,0.28632,0.00016,24.40763]
[1777515907125,30.46,76215.38,2.8,0.28477,0.00016,24.34154]
[1777515908022,30.46,76215.38,2.8,0.28477,0.00016,24.34154]
[1777515908096,30.46,76210.98,2.8,0.28408,0.00016,24.31206]
[1777515910056,30.46,76205.46,2.8,0.28323,0.00015,24.27518]
[1777515910623,30.46,76206.42,2.8,0.28337,0.00015,24.28116]
[1777515911365,30.46,76206.35,2.8,0.28335,0.00015,24.28069]
[1777515911806,30.46,76205.01,2.8,0.28314,0.00015,24.2715]
[1777515916841,30.46,76207.5,2.8,0.28355,0.00016,24.28915]
[1777515917600,30.46,76207.5,2.8,0.28355,0.00016,24.28915]
[1777515917678,30.46,76207.5,2.8,0.28355,0.00016,24.28915]
[1777515917848,30.46,76207.38,2.8,0.28354,0.00016,24.28853]
[1777515924444,30.47,76207.52,2.8,0.28358,0.00016,24.29024]
[1777515924897,30.47,76204.1,2.8,0.28306,0.00015,24.26795]
[1777515927144,30.47,76201.04,2.8,0.28258,0.00015,24.24722]
[1777515927917,30.47,76196.75,2.8,0.28191,0.00015,24.21802]
[1777515928615,30.47,76196.75,2.8,0.28191,0.00015,24.21802]
[1777515933960,30.46,76193.04,2.8,0.28129,0.00015,24.18848]
[1777515937537,30.46,76196.74,2.8,0.28185,0.00015,24.21283]
[1777515937566,30.46,76196.74,2.8,0.28185,0.00015,24.21283]
[1777515942639,30.46,76194.78,2.8,0.28152,0.00015,24.19868]
[1777515946699,30.45,76186.78,2.8,0.28027,0.00015,24.144]
[1777515946711,30.45,76186.78,2.8,0.28027,0.00015,24.144]
[1777515946721,30.45,76186.78,2.8,0.28027,0.00015,24.144]
[1777515946736,30.45,76186.78,2.8,0.28027,0.00015,24.144]
[1777515950853,30.45,76188.09,2.8,0.28046,0.00015,24.1523]
[1777515956115,30.45,76187.28,2.8,0.28031,0.00015,24.14585]
[1777515960027,30.45,76189.05,2.8,0.28057,0.00015,24.15734]
[1777515961407,30.45,76189.13,2.8,0.28057,0.00015,24.15756]
[1777515962933,30.44,76189.78,2.8,0.28067,0.00015,24.16179]
[1777515965313,30.44,76189.55,2.8,0.28062,0.00015,24.1597]
[1777515966894,30.44,76187.49,2.8,0.2803,0.00015,24.14564]
[1777515971366,30.44,76186.04,2.8,0.28006,0.00015,24.13517]
[1777515971404,30.44,76186.04,2.8,0.28006,0.00015,24.13517]
[1777515971412,30.44,76186.04,2.8,0.28006,0.00015,24.13517]
[1777515971412,30.44,76186.04,2.8,0.28006,0.00015,24.13517]
[1777515971438,30.44,76186.04,2.8,0.28006,0.00015,24.13517]
[1777515971480,30.44,76186.04,2.8,0.28006,0.00015,24.13517]
[1777515972227,30.44,76177.56,2.8,0.27875,0.00015,24.0775]
[1777515973757,30.44,76173.42,2.8,0.27811,0.00015,24.04921]
[1777515974241,30.44,76173.24,2.8,0.27807,0.00015,24.04776]
[1777515978262,30.44,76172.45,2.8,0.27794,0.00015,24.04171]
[1777515978363,30.43,76172.45,2.8,0.27793,0.00015,24.04149]
[1777515980415,30.43,76172.6,2.8,0.27795,0.00015,24.04238]
[1777515980668,30.43,76172.6,2.8,0.27795,0.00015,24.04238]
[1777515981117,30.43,76172.6,2.8,0.27795,0.00015,24.04238]
[1777515981827,30.43,76171.7,2.8,0.27781,0.00015,24.036]
[1777515981830,30.43,76171.7,2.8,0.27781,0.00015,24.036]
[1777515982131,30.43,76171.7,2.8,0.27781,0.00015,24.036]
[1777515982194,30.43,76170.61,2.8,0.27764,0.00015,24.02843]
[1777515982493,30.43,76170.61,2.8,0.27764,0.00015,24.02843]
[1777515983300,30.43,76170.59,2.8,0.27763,0.00015,24.0283]
[1777515983732,30.43,76170.59,2.8,0.27763,0.00015,24.0283]
[1777515990257,30.43,76174.05,2.8,0.27814,0.00015,24.05062]
[1777515990354,30.43,76175.3,2.8,0.27832,0.00015,24.05869]
[1777515993411,30.43,76174.74,2.8,0.2782,0.00015,24.05109]
[1777515993436,30.43,76174.16,2.8,0.27811,0.00015,24.04701]
[1777515999417,30.42,76174.33,2.8,0.27812,0.00015,24.04725]
[1777516004451,30.42,76175.11,2.8,0.27822,0.00015,24.05173]
[1777516009486,30.42,76179.33,2.8,0.27884,0.00015,24.07952]
[1777516014522,30.41,76175.75,2.8,0.27827,0.00015,24.05423]
[1777516019557,30.41,76175.39,2.8,0.27819,0.00015,24.05094]
[1777516024592,30.41,76175.82,2.8,0.27824,0.00015,24.05302]
[1777516029624,30.4,76174.43,2.8,0.27801,0.00015,24.04287]
[1777516029747,30.4,76174.43,2.8,0.27801,0.00015,24.04287]
[1777516030773,30.4,76173.87,2.8,0.27792,0.00015,24.03889]
[1777516033102,30.4,76165.19,2.8,0.27658,0.00015,23.97922]
[1777516033183,30.4,76165.19,2.8,0.27658,0.00015,23.97922]
[1777516033191,30.4,76165.19,2.8,0.27658,0.00015,23.97922]
[1777516033228,30.4,76165.22,2.8,0.27657,0.00015,23.97912]
[1777516033550,30.4,76165.22,2.8,0.27657,0.00015,23.97912]
[1777516033741,30.4,76165.22,2.8,0.27657,0.00015,23.97912]
[1777516033916,30.4,76165.22,2.8,0.27657,0.00015,23.97912]
[1777516033950,30.4,76165.22,2.8,0.27657,0.00015,23.97912]
[1777516034184,30.4,76165.22,2.8,0.27657,0.00015,23.97912]
[1777516034234,30.4,76155.87,2.8,0.27514,0.00015,23.91481]
[1777516034438,30.4,76155.87,2.8,0.27514,0.00015,23.91481]
[1777516035024,30.4,76155.87,2.8,0.27514,0.00015,23.91481]
[1777516035029,30.4,76155.87,2.8,0.27514,0.00015,23.91481]
[1777516035144,30.4,76155.87,2.8,0.27514,0.00015,23.91481]
[1777516036052,30.4,76150.96,2.8,0.27438,0.00015,23.88103]
[1777516036130,30.4,76150.96,2.8,0.27438,0.00015,23.88103]
[1777516036141,30.4,76150.96,2.8,0.27438,0.00015,23.88103]
[1777516036272,30.4,76134.11,2.8,0.27181,0.00015,23.76437]
[1777516036438,30.4,76134.11,2.8,0.27181,0.00015,23.76437]
[1777516036587,30.4,76134.11,2.8,0.27181,0.00015,23.76437]
[1777516036648,30.4,76134.11,2.8,0.27181,0.00015,23.76437]
[1777516037147,30.4,76121.72,2.8,0.26992,0.00015,23.67796]
[1777516038149,30.4,76121.72,2.8,0.26992,0.00015,23.67796]
[1777516039780,30.4,76122.14,2.8,0.26997,0.00015,23.68047]
[1777516039842,30.4,76124.09,2.8,0.27027,0.00015,23.69407]
[1777516042905,30.4,76123.14,2.8,0.27011,0.00015,23.68693]
[1777516042949,30.4,76123.14,2.8,0.27011,0.00015,23.68693]
[1777516042981,30.4,76123.28,2.8,0.27013,0.00015,23.68766]
[1777516048263,30.39,76128.16,2.8,0.27086,0.00015,23.72106]
[1777516048299,30.39,76128.16,2.8,0.27086,0.00015,23.72106]
[1777516048329,30.39,76128.16,2.8,0.27086,0.00015,23.72106]
[1777516048325,30.39,76128.6,2.8,0.27092,0.00015,23.72381]
[1777516048755,30.39,76128.6,2.8,0.27092,0.00015,23.72381]
[1777516050327,30.39,76125.79,2.8,0.27049,0.00015,23.70424]
[1777516058683,30.39,76123.64,2.8,0.2701,0.00015,23.68411]
[1777516058784,30.39,76123.64,2.8,0.2701,0.00015,23.68396]
[1777516063864,30.38,76124.02,2.8,0.27014,0.00015,23.68592]
[1777516068900,30.38,76126.41,2.8,0.27049,0.00015,23.70181]
[1777516070602,30.38,76127.35,2.8,0.27063,0.00015,23.70821]
[1777516070914,30.38,76126.92,2.8,0.27056,0.00015,23.70506]
[1777516075953,30.38,76129.21,2.8,0.27089,0.00015,23.7203]
[1777516080989,30.38,76128.7,2.8,0.2708,0.00015,23.71602]
[1777516086023,30.37,76127.95,2.8,0.27067,0.00015,23.71008]
[1777516091058,30.37,76132.03,2.8,0.27127,0.00015,23.73779]
[1777516096095,30.37,76131.93,2.8,0.27124,0.00015,23.73631]
[1777516098079,30.37,76132.22,2.8,0.27128,0.00015,23.73818]
[1777516098093,30.37,76132.22,2.8,0.27128,0.00015,23.73818]
[1777516098145,30.37,76132.22,2.8,0.27128,0.00015,23.73818]
[1777516098155,30.37,76132.22,2.8,0.27128,0.00015,23.73818]
[1777516101278,30.37,76137.91,2.8,0.27214,0.00015,23.77732]
[1777516102513,30.37,76138.15,2.8,0.27217,0.00015,23.77873]
[1777516102667,30.37,76138.15,2.8,0.27217,0.00015,23.77873]
[1777516103417,30.37,76138.15,2.8,0.27217,0.00015,23.77873]
[1777516106565,30.37,76140.5,2.8,0.27252,0.00015,23.79459]
[1777516113027,30.36,76146.0,2.8,0.27332,0.00015,23.82844]
[1777516113508,30.36,76145.98,2.8,0.27331,0.00015,23.82818]
[1777516114221,30.36,76145.33,2.8,0.27321,0.00015,23.82354]
[1777516116517,30.36,76143.21,2.8,0.27288,0.00015,23.80876]
[1777516120313,30.36,76143.92,2.8,0.27299,0.00015,23.8136]
[1777516120358,30.36,76143.92,2.8,0.27299,0.00015,23.81357]
[1777516126158,30.36,76143.71,2.8,0.27295,0.00015,23.81175]
[1777516130275,30.36,76143.29,2.8,0.27288,0.00015,23.80853]
[1777516130496,30.36,76142.66,2.8,0.27278,0.00015,23.80409]
[1777516132502,30.36,76136.36,2.8,0.27181,0.00015,23.76016]
[1777516132535,30.36,76136.36,2.8,0.27181,0.00015,23.76016]
[1777516134563,30.36,76137.21,2.8,0.27194,0.00015,23.76582]
[1777516140404,30.36,76136.09,2.8,0.27175,0.00015,23.75736]
[1777516142096,30.35,76135.82,2.8,0.27171,0.00015,23.75538]
[1777516143327,30.35,76138.77,2.8,0.27215,0.00015,23.77582]
[1777516143556,30.35,76141.62,2.8,0.27259,0.00015,23.79552]
[1777516143992,30.35,76141.62,2.8,0.27259,0.00015,23.79552]
[1777516144671,30.35,76142.35,2.8,0.2727,0.00015,23.80048]
[1777516146225,30.35,76142.95,2.8,0.27279,0.00015,23.80455]
[1777516151481,30.35,76144.49,2.8,0.27301,0.00015,23.81453]
[1777516156574,30.35,76144.47,2.8,0.27299,0.00015,23.8139]
[1777516159596,30.35,76145.67,2.8,0.27317,0.00015,23.82183]
[1777516160596,30.35,76145.1,2.8,0.27308,0.00015,23.81775]
[1777516161132,30.35,76145.1,2.8,0.27308,0.00015,23.81775]
[1777516170614,30.34,76145.33,2.8,0.27308,0.00015,23.81783]
[1777516174324,30.34,76142.35,2.8,0.27259,0.00015,23.79335]
[1777516174353,30.34,76141.26,2.8,0.27242,0.00015,23.78555]
[1777516176159,30.34,76141.79,2.8,0.2725,0.00015,23.78922]
[1777516176429,30.34,76141.79,2.8,0.2725,0.00015,23.78922]
[1777516176307,30.34,76141.05,2.8,0.27239,0.00015,23.78404]
[1777516177501,30.34,76141.05,2.8,0.27239,0.00015,23.78404]
[1777516177878,30.34,76136.2,2.8,0.27165,0.00015,23.75034]
[1777516183319,30.34,76131.71,2.8,0.27095,0.00015,23.71879]
[1777516186341,30.34,76131.43,2.8,0.27091,0.00015,23.71675]
[1777516186896,30.34,76131.48,2.8,0.27091,0.00015,23.71698]
[1777516188899,30.34,76131.45,2.8,0.27091,0.00015,23.71669]
[1777516190927,30.34,76130.6,2.8,0.27077,0.00015,23.71061]
[1777516191037,30.34,76130.6,2.8,0.27077,0.00015,23.71061]
[1777516191129,30.34,76130.6,2.8,0.27077,0.00015,23.71054]
[1777516192637,30.34,76125.81,2.8,0.27004,0.00015,23.67697]
[1777516192768,30.34,76125.49,2.8,0.26999,0.00015,23.67465]
[1777516196466,30.34,76126.66,2.8,0.27017,0.00015,23.68274]
[1777516196492,30.34,76126.66,2.8,0.27017,0.00015,23.68274]
[1777516196495,30.34,76126.66,2.8,0.27017,0.00015,23.68274]
[1777516196586,30.34,76129.67,2.8,0.27062,0.00015,23.70364]
[1777516196700,30.34,76129.67,2.8,0.27062,0.00015,23.70364]
[1777516196776,30.34,76129.67,2.8,0.27062,0.00015,23.70364]
[1777516196855,30.34,76129.67,2.8,0.27062,0.00015,23.70364]
[1777516196924,30.34,76129.67,2.8,0.27062,0.00015,23.70364]
[1777516196987,30.34,76129.67,2.8,0.27062,0.00015,23.70364]
[1777516197364,30.34,76129.67,2.8,0.27062,0.00015,23.70364]
[1777516197389,30.34,76129.67,2.8,0.27062,0.00015,23.70364]
[1777516197406,30.34,76108.14,2.8,0.26735,0.00015,23.55271]
[1777516197851,30.34,76108.14,2.8,0.26735,0.00015,23.55271]
[1777516198164,30.34,76108.14,2.8,0.26735,0.00015,23.55271]
[1777516198229,30.34,76108.14,2.8,0.26735,0.00015,23.55271]
[1777516198249,30.34,76108.14,2.8,0.26735,0.00015,23.55271]
[1777516198317,30.34,76108.14,2.8,0.26735,0.00015,23.55271]
[1777516198521,30.34,76088.08,2.8,0.26431,0.00015,23.41055]
[1777516198599,30.34,76088.08,2.8,0.26431,0.00015,23.41055]
[1777516198693,30.34,76088.08,2.8,0.26431,0.00015,23.41055]
[1777516199215,30.34,76094.05,2.8,0.26521,0.00015,23.4529]
[1777516200596,30.34,76096.46,2.8,0.26558,0.00015,23.46991]
[1777516200887,30.34,76096.46,2.8,0.26558,0.00015,23.46991]
[1777516201511,30.34,76096.33,2.8,0.26556,0.00015,23.46896]
[1777516206243,30.34,76087.91,2.8,0.26429,0.00015,23.40948]
[1777516206294,30.34,76088.92,2.8,0.26445,0.00015,23.41676]
[1777516208374,30.34,76089.95,2.8,0.2646,0.00015,23.42418]
[1777516208577,30.34,76090.37,2.8,0.26467,0.00015,23.42715]
[1777516209387,30.34,76085.53,2.8,0.26394,0.00015,23.3927]
[1777516215608,30.34,76076.96,2.8,0.26264,0.00015,23.33157]
[1777516217865,30.34,76075.38,2.8,0.26241,0.00015,23.32029]
[1777516222624,30.34,76070.68,2.8,0.2617,0.00015,23.28679]
[1777516222635,30.34,76070.68,2.8,0.2617,0.00015,23.28679]
[1777516222648,30.34,76070.68,2.8,0.2617,0.00015,23.28679]
[1777516223168,30.34,76070.68,2.8,0.2617,0.00015,23.28679]
[1777516223503,30.34,76070.68,2.8,0.2617,0.00015,23.28679]
[1777516223300,30.34,76062.51,2.8,0.26048,0.00015,23.22831]
[1777516224104,30.34,76062.51,2.8,0.26048,0.00015,23.22831]
[1777516224112,30.34,76062.51,2.8,0.26048,0.00015,23.22831]
[1777516224170,30.34,76062.51,2.8,0.26048,0.00015,23.22831]
[1777516224371,30.34,76055.79,2.8,0.25948,0.00015,23.18003]
[1777516225252,30.34,76055.79,2.8,0.25948,0.00015,23.18003]
[1777516225342,30.34,76045.79,2.8,0.25798,0.00015,23.10789]
[1777516225607,30.34,76045.79,2.8,0.25798,0.00015,23.10789]
[1777516225612,30.34,76045.79,2.8,0.25798,0.00015,23.10789]
[1777516225631,30.34,76045.79,2.8,0.25798,0.00015,23.10789]
[1777516225901,30.34,76045.79,2.8,0.25798,0.00015,23.10789]
[1777516225907,30.34,76045.79,2.8,0.25798,0.00015,23.10789]
[1777516226622,30.34,76042.67,2.8,0.25752,0.00015,23.08538]
[1777516227329,30.34,76042.67,2.8,0.25752,0.00015,23.08538]
[1777516227511,30.34,76042.67,2.8,0.25752,0.00015,23.08538]
[1777516228023,30.34,76040.8,2.8,0.25724,0.00015,23.0719]
[1777516228045,30.34,76040.8,2.8,0.25724,0.00015,23.0719]
[1777516228066,30.34,76032.0,2.8,0.25594,0.00015,23.00813]
[1777516228906,30.34,76032.0,2.8,0.25594,0.00015,23.00813]
[1777516228949,30.34,76032.0,2.8,0.25594,0.00015,23.00813]
[1777516229047,30.34,76032.0,2.8,0.25594,0.00015,23.00813]
[1777516229219,30.34,76032.0,2.8,0.25594,0.00015,23.00813]
[1777516229384,30.34,76032.0,2.8,0.25594,0.00015,23.00813]
[1777516229391,30.34,76032.0,2.8,0.25594,0.00015,23.00813]
[1777516229489,30.34,76022.4,2.8,0.25452,0.00015,22.93831]
[1777516229704,30.34,76022.4,2.8,0.25452,0.00015,22.93831]
[1777516229799,30.34,76022.4,2.8,0.25452,0.00015,22.93831]
[1777516229909,30.34,76022.4,2.8,0.25452,0.00015,22.93831]
[1777516230078,30.34,76022.4,2.8,0.25452,0.00015,22.93831]
[1777516230318,30.34,76022.4,2.8,0.25452,0.00015,22.93831]
[1777516230381,30.34,76022.4,2.8,0.25452,0.00015,22.93831]
[1777516230399,30.34,76022.4,2.8,0.25452,0.00015,22.93831]
[1777516230480,30.34,75994.91,2.8,0.25047,0.00015,22.73702]
[1777516231116,30.34,75994.91,2.8,0.25047,0.00015,22.73702]
[1777516231375,30.34,75981.04,2.8,0.24841,0.00015,22.63112]
[1777516231909,30.34,75981.04,2.8,0.24841,0.00015,22.63112]
[1777516231916,30.34,75981.04,2.8,0.24841,0.00015,22.63112]
[1777516233142,30.34,75978.76,2.8,0.24808,0.00015,22.61448]
[1777516233150,30.34,75978.76,2.8,0.24808,0.00015,22.61448]
[1777516233579,30.34,75973.71,2.8,0.24735,0.00015,22.57709]
[1777516235038,30.34,75968.67,2.8,0.24661,0.00015,22.53971]
[1777516235237,30.34,75968.67,2.8,0.24661,0.00015,22.53971]
[1777516235248,30.34,75968.67,2.8,0.24661,0.00015,22.53971]
[1777516235328,30.34,75968.67,2.8,0.24661,0.00015,22.53971]
[1777516235419,30.34,75968.67,2.8,0.24661,0.00015,22.53971]
[1777516235479,30.34,75960.94,2.8,0.24549,0.00015,22.48237]
[1777516236108,30.34,75960.94,2.8,0.24549,0.00015,22.48237]
[1777516236321,30.34,75960.94,2.8,0.24549,0.00015,22.48237]
[1777516236520,30.34,75934.62,2.8,0.24168,0.00014,22.28571]
[1777516236654,30.34,75934.62,2.8,0.24168,0.00014,22.28571]
[1777516236802,30.34,75934.62,2.8,0.24168,0.00014,22.28571]
[1777516236860,30.34,75934.62,2.8,0.24168,0.00014,22.28571]
[1777516236882,30.34,75934.62,2.8,0.24168,0.00014,22.28571]
[1777516237109,30.34,75934.62,2.8,0.24168,0.00014,22.28571]
[1777516237131,30.34,75934.62,2.8,0.24168,0.00014,22.28571]
[1777516237166,30.34,75934.62,2.8,0.24168,0.00014,22.28571]
[1777516237222,30.34,75934.62,2.8,0.24168,0.00014,22.28571]
[1777516237266,30.34,75934.62,2.8,0.24168,0.00014,22.28571]
[1777516237289,30.34,75934.62,2.8,0.24168,0.00014,22.28571]
[1777516237387,30.34,75922.19,2.8,0.2399,0.00014,22.19237]
[1777516238270,30.34,75922.19,2.8,0.2399,0.00014,22.19237]
[1777516238441,30.34,75922.19,2.8,0.2399,0.00014,22.19237]
[1777516240107,30.34,75919.88,2.8,0.23957,0.00014,22.17516]
[1777516240124,30.34,75919.88,2.8,0.23957,0.00014,22.17516]
[1777516240441,30.34,75919.88,2.8,0.23957,0.00014,22.17516]
[1777516241024,30.34,75923.04,2.8,0.24003,0.00014,22.19925]
[1777516241060,30.34,75923.04,2.8,0.24003,0.00014,22.19925]
[1777516241314,30.34,75932.96,2.8,0.24146,0.00014,22.27382]
[1777516241602,30.34,75932.96,2.8,0.24146,0.00014,22.27382]
[1777516242028,30.34,75932.96,2.8,0.24146,0.00014,22.27382]
[1777516242115,30.34,75932.96,2.8,0.24146,0.00014,22.27382]
[1777516242509,30.34,75932.96,2.8,0.24146,0.00014,22.27382]
[1777516242509,30.34,75936.26,2.8,0.24194,0.00014,22.29887]
[1777516242612,30.34,75936.26,2.8,0.24194,0.00014,22.29887]
[1777516242730,30.34,75936.26,2.8,0.24194,0.00014,22.29887]
[1777516242796,30.34,75936.26,2.8,0.24194,0.00014,22.29887]
[1777516243500,30.34,75936.26,2.8,0.24194,0.00014,22.29887]
[1777516243435,30.34,75918.09,2.8,0.23933,0.00014,22.16241]
[1777516244399,30.34,75918.09,2.8,0.23933,0.00014,22.16241]
[1777516246215,30.34,75906.24,2.8,0.23764,0.00014,22.07312]
[1777516247185,30.34,75906.13,2.8,0.23763,0.00014,22.07281]
[1777516247293,30.34,75906.13,2.8,0.23763,0.00014,22.07281]
[1777516247394,30.34,75899.67,2.8,0.23671,0.00014,22.02389]
[1777516247725,30.34,75899.67,2.8,0.23671,0.00014,22.02389]
[1777516247744,30.34,75899.67,2.8,0.23671,0.00014,22.02389]
[1777516247753,30.34,75899.67,2.8,0.23671,0.00014,22.02389]
[1777516248918,30.34,75890.48,2.8,0.23541,0.00014,21.95448]
[1777516248927,30.34,75890.48,2.8,0.23541,0.00014,21.95448]
[1777516249105,30.34,75890.48,2.8,0.23541,0.00014,21.95448]
[1777516249509,30.34,75879.2,2.8,0.23381,0.00014,21.86861]
[1777516250076,30.34,75879.2,2.8,0.23381,0.00014,21.86861]
[1777516250178,30.34,75879.2,2.8,0.23381,0.00014,21.86861]
[1777516250407,30.34,75879.2,2.8,0.23381,0.00014,21.86861]
[1777516250493,30.34,75879.2,2.8,0.23381,0.00014,21.86861]
[1777516250594,30.34,75856.45,2.8,0.23061,0.00014,21.69504]
[1777516251249,30.34,75856.45,2.8,0.23061,0.00014,21.69504]
[1777516251266,30.34,75856.45,2.8,0.23061,0.00014,21.69504]
[1777516251510,30.34,75856.45,2.8,0.23061,0.00014,21.69504]
[1777516251703,30.34,75852.73,2.8,0.23009,0.00014,21.66649]
[1777516251804,30.34,75852.73,2.8,0.23009,0.00014,21.66649]
[1777516251822,30.34,75852.73,2.8,0.23009,0.00014,21.66649]
[1777516251898,30.34,75852.73,2.8,0.23009,0.00014,21.66649]
[1777516252195,30.34,75852.73,2.8,0.23009,0.00014,21.66649]
[1777516252555,30.34,75852.73,2.8,0.23009,0.00014,21.66649]
[1777516252557,30.34,75852.73,2.8,0.23009,0.00014,21.66649]
[1777516252575,30.35,75844.78,2.8,0.22899,0.00014,21.60597]
[1777516253526,30.35,75844.78,2.8,0.22899,0.00014,21.60597]
[1777516253756,30.35,75842.63,2.8,0.22869,0.00014,21.58963]
[1777516254231,30.35,75842.63,2.8,0.22869,0.00014,21.58963]
[1777516254419,30.35,75824.01,2.8,0.22609,0.00014,21.44598]
[1777516255037,30.35,75824.01,2.8,0.22609,0.00014,21.44598]
[1777516255043,30.35,75824.01,2.8,0.22609,0.00014,21.44598]
[1777516255290,30.35,75817.56,2.8,0.2252,0.00014,21.39605]
[1777516256295,30.35,75817.56,2.8,0.2252,0.00014,21.39605]
[1777516256597,30.35,75817.56,2.8,0.2252,0.00014,21.39605]
[1777516256605,30.35,75817.56,2.8,0.2252,0.00014,21.39605]
[1777516256297,30.35,75819.55,2.8,0.22548,0.00014,21.41188]
[1777516257551,30.35,75819.55,2.8,0.22548,0.00014,21.41188]
[1777516257558,30.35,75819.55,2.8,0.22548,0.00014,21.41188]
[1777516257557,30.36,75816.47,2.8,0.22515,0.00014,21.39314]
[1777516258255,30.36,75816.47,2.8,0.22515,0.00014,21.39314]
[1777516258607,30.36,75816.47,2.8,0.22515,0.00014,21.39314]
[1777516258317,30.36,75794.2,2.8,0.22208,0.00014,21.22026]
[1777516258667,30.36,75794.2,2.8,0.22208,0.00014,21.22026]
[1777516259398,30.36,75794.2,2.8,0.22208,0.00014,21.22026]
[1777516259598,30.36,75794.2,2.8,0.22208,0.00014,21.22026]
[1777516259405,30.36,75784.57,2.8,0.22076,0.00014,21.14539]
[1777516259815,30.36,75784.57,2.8,0.22076,0.00014,21.14539]
[1777516260504,30.36,75784.57,2.8,0.22076,0.00014,21.14539]
[1777516260718,30.36,75777.08,2.8,0.21973,0.00014,21.08692]
[1777516261072,30.36,75777.08,2.8,0.21973,0.00014,21.08692]
[1777516261634,30.36,75777.08,2.8,0.21973,0.00014,21.08692]
[1777516261751,30.36,75777.08,2.8,0.21973,0.00014,21.08692]
[1777516261508,30.36,75793.28,2.8,0.22196,0.00014,21.21377]
[1777516262126,30.36,75793.28,2.8,0.22196,0.00014,21.21377]
[1777516262418,30.36,75793.28,2.8,0.22196,0.00014,21.21377]
[1777516262522,30.36,75793.28,2.8,0.22196,0.00014,21.21377]
[1777516262575,30.36,75793.28,2.8,0.22196,0.00014,21.21377]
[1777516262678,30.36,75793.28,2.8,0.22196,0.00014,21.21377]
[1777516262699,30.36,75793.28,2.8,0.22196,0.00014,21.21377]
[1777516262601,30.36,75805.64,2.8,0.22366,0.00014,21.30985]
[1777516263181,30.36,75805.64,2.8,0.22366,0.00014,21.30985]
[1777516263375,30.36,75794.12,2.8,0.22209,0.00014,21.22082]
[1777516264081,30.36,75794.12,2.8,0.22209,0.00014,21.22082]
[1777516264859,30.36,75794.17,2.8,0.2221,0.00014,21.22157]
[1777516264872,30.36,75794.17,2.8,0.2221,0.00014,21.22157]
[1777516265150,30.36,75794.17,2.8,0.2221,0.00014,21.22157]
[1777516265398,30.37,75792.93,2.8,0.22201,0.00014,21.21647]
[1777516269272,30.43,75792.46,2.8,0.22237,0.00014,21.23585]
[1777516269296,30.43,75792.46,2.8,0.22237,0.00014,21.23585]
[1777516269512,30.43,75792.46,2.8,0.22237,0.00014,21.23585]
[1777516269580,30.43,75792.46,2.8,0.22237,0.00014,21.23585]
[1777516269637,30.43,75792.46,2.8,0.22237,0.00014,21.23585]
[1777516269711,30.44,75796.05,2.8,0.22296,0.00014,21.26916]
[1777516270180,30.44,75796.05,2.8,0.22296,0.00014,21.26916]
[1777516270290,30.44,75796.05,2.8,0.22296,0.00014,21.26916]
[1777516270631,30.44,75796.05,2.8,0.22296,0.00014,21.26916]
[1777516270429,30.44,75810.66,2.8,0.22499,0.00014,21.38276]
[1777516270748,30.44,75810.66,2.8,0.22499,0.00014,21.38276]
[1777516270857,30.44,75810.66,2.8,0.22499,0.00014,21.38276]
[1777516271051,30.44,75810.66,2.8,0.22499,0.00014,21.38276]
[1777516271437,30.44,75826.42,2.8,0.22718,0.00014,21.50482]
[1777516271656,30.44,75826.42,2.8,0.22718,0.00014,21.50482]
[1777516272320,30.44,75826.42,2.8,0.22718,0.00014,21.50482]
[1777516272360,30.44,75826.42,2.8,0.22718,0.00014,21.50482]
[1777516272368,30.44,75826.42,2.8,0.22718,0.00014,21.50482]
[1777516273109,30.44,75830.45,2.8,0.22775,0.00014,21.53621]
[1777516273128,30.44,75830.45,2.8,0.22775,0.00014,21.53621]
[1777516273450,30.46,75829.67,2.8,0.22773,0.00014,21.53496]
[1777516274535,30.46,75829.67,2.8,0.22773,0.00014,21.53496]
[1777516274536,30.46,75829.67,2.8,0.22773,0.00014,21.53496]
[1777516274839,30.47,75830.04,2.8,0.22787,0.00014,21.5425]
[1777516274950,30.47,75830.04,2.8,0.22787,0.00014,21.5425]
[1777516275168,30.47,75830.04,2.8,0.22787,0.00014,21.5425]
[1777516275465,30.48,75832.93,2.8,0.22838,0.00014,21.57053]
[1777516277847,30.51,75836.15,2.8,0.22903,0.00014,21.60583]
[1777516278009,30.51,75836.15,2.8,0.22903,0.00014,21.60583]
[1777516278094,30.51,75836.15,2.8,0.22903,0.00014,21.60583]
[1777516278419,30.51,75836.15,2.8,0.22903,0.00014,21.60583]
[1777516278538,30.52,75854.03,2.8,0.23163,0.00014,21.74769]
[1777516279494,30.52,75863.82,2.8,0.23301,0.00014,21.82244]
[1777516281264,30.52,75856.66,2.8,0.23201,0.00014,21.76827]
[1777516281377,30.52,75856.66,2.8,0.23201,0.00014,21.76827]
[1777516281391,30.52,75856.66,2.8,0.23201,0.00014,21.76827]
[1777516281549,30.53,75846.35,2.8,0.23061,0.00014,21.69227]
[1777516282559,30.53,75846.35,2.8,0.23061,0.00014,21.69227]
[1777516283276,30.54,75843.81,2.8,0.23032,0.00014,21.67588]
[1777516283284,30.54,75843.81,2.8,0.23032,0.00014,21.67588]
[1777516283496,30.54,75843.81,2.8,0.23032,0.00014,21.67588]
[1777516283524,30.54,75840.51,2.8,0.22992,0.00014,21.65385]
[1777516284084,30.54,75840.51,2.8,0.22992,0.00014,21.65385]
[1777516284534,30.55,75824.04,2.8,0.22768,0.00014,21.53081]
[1777516284906,30.55,75824.04,2.8,0.22768,0.00014,21.53081]
[1777516284916,30.55,75824.04,2.8,0.22768,0.00014,21.53081]
[1777516285541,30.56,75831.9,2.8,0.22887,0.00014,21.5959]
[1777516285990,30.56,75831.9,2.8,0.22887,0.00014,21.5959]
[1777516286548,30.57,75833.06,2.8,0.2291,0.00014,21.60843]
[1777516286805,30.57,75833.06,2.8,0.2291,0.00014,21.60843]
[1777516286901,30.57,75833.06,2.8,0.2291,0.00014,21.60843]
[1777516287002,30.57,75833.06,2.8,0.2291,0.00014,21.60843]
[1777516287032,30.57,75833.06,2.8,0.2291,0.00014,21.60843]
[1777516287620,30.57,75833.06,2.8,0.2291,0.00014,21.60843]
[1777516287651,30.57,75833.06,2.8,0.2291,0.00014,21.60843]
[1777516287727,30.57,75833.06,2.8,0.2291,0.00014,21.60843]
[1777516287740,30.57,75833.06,2.8,0.2291,0.00014,21.60843]
[1777516287809,30.57,75833.06,2.8,0.2291,0.00014,21.60843]
[1777516287562,30.57,75774.17,2.8,0.22099,0.00014,21.15547]
[1777516288017,30.57,75774.17,2.8,0.22099,0.00014,21.15547]
[1777516288278,30.57,75774.17,2.8,0.22099,0.00014,21.15547]
[1777516288282,30.57,75774.17,2.8,0.22099,0.00014,21.15547]
[1777516288560,30.57,75774.17,2.8,0.22099,0.00014,21.15547]
[1777516288594,30.57,75774.17,2.8,0.22099,0.00014,21.15547]
[1777516288662,30.58,75720.64,2.8,0.21379,0.00013,20.73971]
[1777516288870,30.58,75720.64,2.8,0.21379,0.00013,20.73971]
[1777516289402,30.58,75720.64,2.8,0.21379,0.00013,20.73971]
[1777516289527,30.58,75720.64,2.8,0.21379,0.00013,20.73971]
[1777516289704,30.58,75705.15,2.8,0.21172,0.00013,20.61844]
[1777516290587,30.58,75689.62,2.8,0.20967,0.00013,20.49666]
[1777516291022,30.58,75689.62,2.8,0.20967,0.00013,20.49666]
[1777516291595,30.59,75679.41,2.8,0.20836,0.00013,20.41617]
[1777516291934,30.59,75679.41,2.8,0.20836,0.00013,20.41617]
[1777516292283,30.59,75679.41,2.8,0.20836,0.00013,20.41617]
[1777516294327,30.61,75675.65,2.8,0.20806,0.00013,20.39796]
[1777516294456,30.61,75675.65,2.8,0.20806,0.00013,20.39796]
[1777516294468,30.61,75675.65,2.8,0.20806,0.00013,20.39796]
[1777516294517,30.61,75675.65,2.8,0.20806,0.00013,20.39796]
[1777516294622,30.61,75675.65,2.8,0.20806,0.00013,20.39796]
[1777516294648,30.62,75687.11,2.8,0.20967,0.00013,20.49396]
[1777516294790,30.62,75687.11,2.8,0.20967,0.00013,20.49396]
[1777516295494,30.62,75687.11,2.8,0.20967,0.00013,20.49396]
[1777516295507,30.62,75687.11,2.8,0.20967,0.00013,20.49396]
[1777516295528,30.62,75687.11,2.8,0.20967,0.00013,20.49396]
[1777516295576,30.62,75687.11,2.8,0.20967,0.00013,20.49396]
[1777516295628,30.62,75697.42,2.8,0.21105,0.00013,20.57573]
[1777516295931,30.62,75697.42,2.8,0.21105,0.00013,20.57573]
[1777516296150,30.62,75697.42,2.8,0.21105,0.00013,20.57573]
[1777516296182,30.62,75697.42,2.8,0.21105,0.00013,20.57573]
[1777516297162,30.63,75691.88,2.8,0.21033,0.00013,20.53275]
[1777516297281,30.63,75691.88,2.8,0.21033,0.00013,20.53275]
[1777516297342,30.63,75691.88,2.8,0.21033,0.00013,20.53275]
[1777516297495,30.63,75691.88,2.8,0.21033,0.00013,20.53275]
[1777516297581,30.63,75691.88,2.8,0.21033,0.00013,20.53275]
[1777516297673,30.63,75676.6,2.8,0.20832,0.00013,20.41296]
[1777516297985,30.63,75676.6,2.8,0.20832,0.00013,20.41296]
[1777516298118,30.63,75676.6,2.8,0.20832,0.00013,20.41296]
[1777516298558,30.63,75676.6,2.8,0.20832,0.00013,20.41296]
[1777516301095,30.66,75661.46,2.8,0.20657,0.00013,20.30745]
[1777516301108,30.66,75661.46,2.8,0.20657,0.00013,20.30745]
[1777516303445,30.68,75670.18,2.8,0.20788,0.00013,20.38607]
[1777516303624,30.68,75670.18,2.8,0.20788,0.00013,20.38607]
[1777516304180,30.68,75673.75,2.8,0.20836,0.00013,20.41458]
[1777516304219,30.68,75673.75,2.8,0.20836,0.00013,20.41458]
[1777516304707,30.68,75673.75,2.8,0.20837,0.00013,20.41511]
[1777516304747,30.68,75673.75,2.8,0.20837,0.00013,20.41511]
[1777516304846,30.68,75673.75,2.8,0.20837,0.00013,20.41511]
[1777516306168,30.68,75680.81,2.8,0.2093,0.00013,20.47059]
[1777516306183,30.68,75680.81,2.8,0.2093,0.00013,20.47059]
[1777516307490,30.68,75689.26,2.8,0.21042,0.00013,20.53737]
[1777516307654,30.68,75689.26,2.8,0.21042,0.00013,20.53737]
[1777516307874,30.68,75691.28,2.8,0.2107,0.00013,20.55396]
[1777516308112,30.68,75691.28,2.8,0.2107,0.00013,20.55396]
[1777516308557,30.68,75691.28,2.8,0.2107,0.00013,20.55396]
[1777516309459,30.68,75685.84,2.8,0.20999,0.00013,20.51159]
[1777516309499,30.69,75671.39,2.8,0.20809,0.00013,20.3985]
[1777516311497,30.69,75667.68,2.8,0.2076,0.00013,20.36931]
[1777516312320,30.69,75670.12,2.8,0.20794,0.00013,20.38952]
[1777516314074,30.69,75673.61,2.8,0.20841,0.00013,20.4174]
[1777516314434,30.69,75673.61,2.8,0.20841,0.00013,20.4174]
[1777516314783,30.69,75670.28,2.8,0.20799,0.00013,20.39217]
[1777516315561,30.69,75670.28,2.8,0.20799,0.00013,20.39217]
[1777516315622,30.69,75678.88,2.8,0.20913,0.00013,20.46023]
[1777516316446,30.69,75693.17,2.8,0.21102,0.00013,20.57265]
[1777516316869,30.69,75693.17,2.8,0.21102,0.00013,20.57265]
[1777516317557,30.69,75693.17,2.8,0.21102,0.00013,20.57265]
[1777516318576,30.69,75702.37,2.8,0.21224,0.00013,20.64503]
[1777516318659,30.69,75704.93,2.8,0.21259,0.00013,20.66539]
[1777516320357,30.69,75706.01,2.8,0.21274,0.00013,20.67431]
[1777516320467,30.69,75706.01,2.8,0.21274,0.00013,20.67431]
[1777516320500,30.69,75706.01,2.8,0.21274,0.00013,20.67431]
[1777516320640,30.69,75706.01,2.8,0.21274,0.00013,20.67431]
[1777516320616,30.7,75703.27,2.8,0.21239,0.00013,20.65339]
[1777516320917,30.7,75703.27,2.8,0.21239,0.00013,20.65339]
[1777516322535,30.7,75695.05,2.8,0.2113,0.00013,20.58909]
[1777516322566,30.7,75695.05,2.8,0.2113,0.00013,20.58909]
[1777516322698,30.7,75695.05,2.8,0.2113,0.00013,20.58909]
[1777516322617,30.7,75685.27,2.8,0.21002,0.00013,20.51317]
[1777516323869,30.7,75688.55,2.8,0.21045,0.00013,20.53889]
[1777516323971,30.7,75694.35,2.8,0.21123,0.00013,20.58482]
[1777516324741,30.7,75694.35,2.8,0.21123,0.00013,20.58482]
[1777516324845,30.7,75694.35,2.8,0.21123,0.00013,20.58482]
[1777516325274,30.7,75694.35,2.8,0.21123,0.00013,20.58482]
[1777516325367,30.7,75694.35,2.8,0.21123,0.00013,20.58482]
[1777516325417,30.7,75694.35,2.8,0.21123,0.00013,20.58482]
[1777516325465,30.7,75701.95,2.8,0.21224,0.00013,20.64485]
[1777516326528,30.7,75701.95,2.8,0.21224,0.00013,20.64485]
[1777516326557,30.7,75701.95,2.8,0.21224,0.00013,20.64485]
[1777516326613,30.7,75701.95,2.8,0.21224,0.00013,20.64485]
[1777516326610,30.7,75713.79,2.8,0.21383,0.00013,20.73829]
[1777516326926,30.7,75713.79,2.8,0.21383,0.00013,20.73829]
[1777516326994,30.7,75713.79,2.8,0.21383,0.00013,20.73829]
[1777516327071,30.7,75713.79,2.8,0.21383,0.00013,20.73829]
[1777516327209,30.7,75713.79,2.8,0.21383,0.00013,20.73829]
[1777516327347,30.7,75713.79,2.8,0.21383,0.00013,20.73829]
[1777516327361,30.7,75730.42,2.8,0.21606,0.00013,20.86777]
[1777516328227,30.7,75730.42,2.8,0.21606,0.00013,20.86777]
[1777516328504,30.7,75730.42,2.8,0.21606,0.00013,20.86777]
[1777516328606,30.7,75740.16,2.8,0.21738,0.00013,20.94422]
[1777516328915,30.7,75740.16,2.8,0.21738,0.00013,20.94422]
[1777516329030,30.7,75740.16,2.8,0.21738,0.00013,20.94422]
[1777516329662,30.71,75743.43,2.8,0.21783,0.00013,20.97006]
[1777516329838,30.71,75743.43,2.8,0.21783,0.00013,20.97006]
[1777516330145,30.71,75743.43,2.8,0.21783,0.00013,20.97006]
[1777516330560,30.71,75743.43,2.8,0.21783,0.00013,20.97006]
[1777516331016,30.71,75750.12,2.8,0.21874,0.00013,21.0223]
[1777516331538,30.71,75764.46,2.8,0.22068,0.00014,21.13341]
[1777516332750,30.71,75765.41,2.8,0.22081,0.00014,21.14074]
[1777516333048,30.71,75765.41,2.8,0.22081,0.00014,21.14074]
[1777516333601,30.71,75765.41,2.8,0.22081,0.00014,21.14074]
[1777516333659,30.71,75765.41,2.8,0.22081,0.00014,21.14074]
[1777516334918,30.71,75765.45,2.8,0.22083,0.00014,21.14174]
[1777516336527,30.71,75760.42,2.8,0.22015,0.00014,21.10321]
[1777516336554,30.71,75760.42,2.8,0.22015,0.00014,21.10321]
[1777516336580,30.71,75757.29,2.8,0.21974,0.00014,21.07972]
[1777516337206,30.71,75757.29,2.8,0.21974,0.00014,21.07972]
[1777516337346,30.71,75763.88,2.8,0.22063,0.00014,21.1306]
[1777516338516,30.71,75763.88,2.8,0.22063,0.00014,21.1306]
[1777516339601,30.71,75771.7,2.8,0.22171,0.00014,21.19193]
[1777516339612,30.71,75771.7,2.8,0.22171,0.00014,21.19193]
[1777516340737,30.71,75782.91,2.8,0.22325,0.00014,21.27862]
[1777516341368,30.71,75782.91,2.8,0.22325,0.00014,21.27862]
[1777516342564,30.72,75791.77,2.8,0.22447,0.00014,21.34703]
[1777516343313,30.72,75792.26,2.8,0.22455,0.00014,21.35147]
[1777516344042,30.72,75788.14,2.8,0.22398,0.00014,21.31988]
[1777516344895,30.72,75788.4,2.8,0.22403,0.00014,21.32226]
[1777516344946,30.72,75788.4,2.8,0.22403,0.00014,21.32226]
[1777516347557,30.72,75802.42,2.8,0.22596,0.00014,21.43029]
[1777516348507,30.72,75802.34,2.8,0.22596,0.00014,21.43015]
[1777516348607,30.72,75803.53,2.8,0.22612,0.00014,21.43947]
[1777516350041,30.72,75803.81,2.8,0.22616,0.00014,21.44161]
[1777516350663,30.72,75803.81,2.8,0.22616,0.00014,21.44161]
[1777516350623,30.72,75801.65,2.8,0.22587,0.00014,21.42558]
[1777516350963,30.72,75801.65,2.8,0.22587,0.00014,21.42558]
[1777516351127,30.72,75801.65,2.8,0.22587,0.00014,21.42558]
[1777516351229,30.72,75798.52,2.8,0.22542,0.00014,21.39798]
[1777516355183,30.72,75789.61,2.8,0.22422,0.00014,21.33063]
[1777516357844,30.73,75792.38,2.8,0.22462,0.00014,21.35303]
[1777516360663,30.73,75792.6,2.8,0.22465,0.00014,21.355]
[1777516361304,30.73,75793.75,2.8,0.22482,0.00014,21.36409]
[1777516361312,30.73,75793.75,2.8,0.22482,0.00014,21.36409]
[1777516364456,30.73,75787.8,2.8,0.22402,0.00014,21.31935]
[1777516364464,30.73,75787.8,2.8,0.22402,0.00014,21.31935]
[1777516364490,30.73,75787.8,2.8,0.22402,0.00014,21.31935]
[1777516364511,30.73,75787.8,2.8,0.22402,0.00014,21.31935]
[1777516364732,30.73,75787.8,2.8,0.22402,0.00014,21.31935]
[1777516364657,30.73,75786.06,2.8,0.22379,0.00014,21.30664]
[1777516364947,30.73,75786.06,2.8,0.22379,0.00014,21.30664]
[1777516365055,30.73,75786.06,2.8,0.22379,0.00014,21.30664]
[1777516365186,30.73,75786.06,2.8,0.22379,0.00014,21.30664]
[1777516365212,30.73,75786.06,2.8,0.22379,0.00014,21.30664]
[1777516365530,30.73,75786.06,2.8,0.22379,0.00014,21.30664]
[1777516365691,30.73,75786.06,2.8,0.22379,0.00014,21.30664]
[1777516365699,30.73,75757.26,2.8,0.21988,0.00014,21.08516]
[1777516365931,30.73,75757.26,2.8,0.21988,0.00014,21.08516]
[1777516366000,30.73,75757.26,2.8,0.21988,0.00014,21.08516]
[1777516366606,30.73,75757.26,2.8,0.21988,0.00014,21.08516]
[1777516366640,30.73,75757.26,2.8,0.21988,0.00014,21.08516]
[1777516366705,30.73,75740.87,2.8,0.21767,0.00013,20.95854]
[1777516367529,30.73,75740.87,2.8,0.21767,0.00013,20.95854]
[1777516367664,30.73,75738.3,2.8,0.21733,0.00013,20.93877]
[1777516367906,30.73,75738.3,2.8,0.21733,0.00013,20.93877]
[1777516367948,30.73,75738.3,2.8,0.21733,0.00013,20.93877]
[1777516368171,30.73,75738.3,2.8,0.21733,0.00013,20.93877]
[1777516368273,30.73,75738.3,2.8,0.21733,0.00013,20.93877]
[1777516368651,30.73,75753.33,2.8,0.21936,0.00014,21.0552]
[1777516368763,30.73,75753.33,2.8,0.21936,0.00014,21.0552]
[1777516369171,30.73,75763.25,2.8,0.2207,0.00014,21.13176]
[1777516369922,30.73,75763.25,2.8,0.2207,0.00014,21.13176]
[1777516370115,30.73,75763.25,2.8,0.2207,0.00014,21.13176]
[1777516370132,30.73,75763.25,2.8,0.2207,0.00014,21.13176]
[1777516370178,30.73,75768.8,2.8,0.22145,0.00014,21.1746]
[1777516372574,30.73,75781.69,2.8,0.22321,0.00014,21.27402]
[1777516373405,30.73,75781.69,2.8,0.22321,0.00014,21.27402]
[1777516373731,30.73,75781.69,2.8,0.22321,0.00014,21.27402]
[1777516373732,30.73,75781.69,2.8,0.22321,0.00014,21.27402]
[1777516373794,30.73,75780.6,2.8,0.22306,0.00014,21.26565]
[1777516373990,30.73,75780.6,2.8,0.22306,0.00014,21.26565]
[1777516374127,30.73,75780.6,2.8,0.22306,0.00014,21.26565]
[1777516374239,30.73,75780.6,2.8,0.22306,0.00014,21.26565]
[1777516374263,30.73,75790.91,2.8,0.22447,0.00014,21.34479]
[1777516374870,30.73,75790.91,2.8,0.22447,0.00014,21.34479]
[1777516375218,30.73,75790.91,2.8,0.22447,0.00014,21.34479]
[1777516375383,30.73,75790.91,2.8,0.22447,0.00014,21.34479]
[1777516375655,30.73,75790.91,2.8,0.22447,0.00014,21.34479]
[1777516375658,30.73,75790.91,2.8,0.22447,0.00014,21.34479]
[1777516375711,30.74,75801.96,2.8,0.22599,0.00014,21.42952]
[1777516376343,30.74,75801.96,2.8,0.22599,0.00014,21.42952]
[1777516376396,30.74,75801.96,2.8,0.22599,0.00014,21.42952]
[1777516376445,30.74,75803.85,2.8,0.22625,0.00014,21.44396]
[1777516377106,30.74,75803.85,2.8,0.22625,0.00014,21.44396]
[1777516377173,30.74,75803.85,2.8,0.22625,0.00014,21.44396]
[1777516378188,30.74,75802.51,2.8,0.22607,0.00014,21.43388]
[1777516379318,30.74,75800.18,2.8,0.22575,0.00014,21.41625]
[1777516383906,30.74,75790.57,2.8,0.22446,0.00014,21.34395]
[1777516384962,30.74,75792.45,2.8,0.22472,0.00014,21.35861]
[1777516384976,30.74,75792.45,2.8,0.22472,0.00014,21.35861]
[1777516385009,30.74,75792.45,2.8,0.22472,0.00014,21.35861]
[1777516385019,30.74,75792.45,2.8,0.22472,0.00014,21.35861]
[1777516385085,30.74,75792.45,2.8,0.22472,0.00014,21.35861]
[1777516385131,30.74,75792.45,2.8,0.22472,0.00014,21.35861]
[1777516385268,30.74,75792.45,2.8,0.22472,0.00014,21.35861]
[1777516385494,30.74,75780.96,2.8,0.22316,0.00014,21.27077]
[1777516386605,30.74,75780.96,2.8,0.22316,0.00014,21.27077]
[1777516386632,30.74,75770.71,2.8,0.22177,0.00014,21.1922]
[1777516387214,30.74,75770.71,2.8,0.22177,0.00014,21.1922]
[1777516388397,30.74,75768.9,2.8,0.22152,0.00014,21.17843]
[1777516388568,30.74,75768.9,2.8,0.22152,0.00014,21.17843]
[1777516391704,30.74,75767.71,2.8,0.22137,0.00014,21.16965]
[1777516393680,30.74,75777.33,2.8,0.22268,0.00014,21.24396]
[1777516393693,30.74,75777.33,2.8,0.22268,0.00014,21.24396]
[1777516393780,30.74,75777.33,2.8,0.22268,0.00014,21.24396]
[1777516394352,30.74,75783.8,2.8,0.22357,0.00014,21.29382]
[1777516396785,30.74,75787.13,2.8,0.22403,0.00014,21.31984]
[1777516397244,30.74,75787.13,2.8,0.22403,0.00014,21.31984]
[1777516399206,30.75,75786.15,2.8,0.2239,0.00014,21.31272]
[1777516399469,30.75,75786.15,2.8,0.2239,0.00014,21.31272]
[1777516399570,30.75,75784.75,2.8,0.22372,0.00014,21.30232]
[1777516402494,30.75,75780.84,2.8,0.22319,0.00014,21.27238]
[1777516402837,30.75,75780.38,2.8,0.22313,0.00014,21.26904]
[1777516403581,30.75,75780.38,2.8,0.22313,0.00014,21.26904]
[1777516403752,30.75,75770.46,2.8,0.22178,0.00014,21.19292]
[1777516404532,30.75,75770.46,2.8,0.22178,0.00014,21.19292]
[1777516406673,30.75,75765.26,2.8,0.22108,0.00014,21.1531]
[1777516407026,30.75,75762.38,2.8,0.2207,0.00014,21.13137]
[1777516407192,30.75,75762.38,2.8,0.2207,0.00014,21.13137]
[1777516408212,30.75,75757.67,2.8,0.22006,0.00014,21.09505]
[1777516409628,30.75,75752.6,2.8,0.21938,0.00013,21.0562]
[1777516409728,30.75,75752.84,2.8,0.21942,0.00013,21.05874]
[1777516411179,30.75,75750.42,2.8,0.2191,0.00013,21.04005]
[1777516411471,30.75,75750.05,2.8,0.21903,0.00013,21.03372]
[1777516412370,30.75,75750.05,2.8,0.21903,0.00013,21.03372]
[1777516412478,30.75,75746.99,2.8,0.21861,0.00013,21.01015]
[1777516413168,30.75,75746.99,2.8,0.21861,0.00013,21.01015]
[1777516413336,30.75,75746.99,2.8,0.21861,0.00013,21.01015]
[1777516414147,30.75,75740.83,2.8,0.21779,0.00013,20.96272]
[1777516414691,30.75,75740.83,2.8,0.21779,0.00013,20.96272]
[1777516414761,30.75,75743.13,2.8,0.21811,0.00013,20.98093]
[1777516415673,30.75,75743.13,2.8,0.21811,0.00013,20.98093]
[1777516415764,30.75,75745.94,2.8,0.21849,0.00013,21.00278]
[1777516416508,30.75,75745.94,2.8,0.21849,0.00013,21.00278]
[1777516416731,30.75,75745.94,2.8,0.21849,0.00013,21.00278]
[1777516416733,30.75,75745.94,2.8,0.21849,0.00013,21.00278]
[1777516419528,30.76,75757.0,2.8,0.21999,0.00014,21.08907]
[1777516424101,30.76,75759.55,2.8,0.22035,0.00014,21.10959]
[1777516424203,30.76,75759.55,2.8,0.22035,0.00014,21.10959]
[1777516424340,30.76,75759.55,2.8,0.22035,0.00014,21.10959]
[1777516424588,30.76,75759.55,2.8,0.22035,0.00014,21.10959]
[1777516424712,30.76,75759.55,2.8,0.22035,0.00014,21.10959]
[1777516424771,30.76,75759.55,2.8,0.22035,0.00014,21.10959]
[1777516424804,30.76,75745.92,2.8,0.21852,0.00013,21.00455]
[1777516424904,30.76,75745.92,2.8,0.21852,0.00013,21.00455]
[1777516425149,30.76,75745.92,2.8,0.21852,0.00013,21.00455]
[1777516425724,30.76,75745.92,2.8,0.21852,0.00013,21.00455]
[1777516425609,30.76,75721.33,2.8,0.21522,0.00013,20.81408]
[1777516426125,30.76,75721.33,2.8,0.21522,0.00013,20.81408]
[1777516426153,30.76,75721.33,2.8,0.21522,0.00013,20.81408]
[1777516426224,30.76,75721.33,2.8,0.21522,0.00013,20.81408]
[1777516426672,30.76,75721.33,2.8,0.21522,0.00013,20.81408]
[1777516426763,30.76,75707.11,2.8,0.21333,0.00013,20.70348]
[1777516427829,30.76,75707.61,2.8,0.2134,0.00013,20.70751]
[1777516428179,30.76,75707.61,2.8,0.2134,0.00013,20.70751]
[1777516428592,30.76,75714.2,2.8,0.21428,0.00013,20.75909]
[1777516431086,30.76,75721.96,2.8,0.21532,0.00013,20.81976]
[1777516431117,30.76,75721.96,2.8,0.21532,0.00013,20.81976]
[1777516431613,30.76,75716.82,2.8,0.21464,0.00013,20.77983]
[1777516434633,30.76,75706.03,2.8,0.2132,0.00013,20.69611]
[1777516435984,30.76,75704.94,2.8,0.21306,0.00013,20.68779]
[1777516436236,30.76,75704.94,2.8,0.21306,0.00013,20.68779]
[1777516438075,30.76,75705.85,2.8,0.21319,0.00013,20.69518]
[1777516438349,30.76,75705.85,2.8,0.21319,0.00013,20.69518]
[1777516438356,30.76,75705.85,2.8,0.21319,0.00013,20.69518]
[1777516438901,30.76,75697.69,2.8,0.21211,0.00013,20.63171]
[1777516439671,30.76,75684.29,2.8,0.21034,0.00013,20.52725]
[1777516442520,30.76,75684.18,2.8,0.21034,0.00013,20.52712]
[1777516443492,30.76,75686.61,2.8,0.21067,0.00013,20.54648]
[1777516443506,30.76,75686.61,2.8,0.21067,0.00013,20.54648]
[1777516443559,30.76,75686.61,2.8,0.21067,0.00013,20.54648]
[1777516443802,30.76,75686.61,2.8,0.21067,0.00013,20.54648]
[1777516444390,30.76,75677.22,2.8,0.20943,0.00013,20.473]
[1777516445626,30.77,75676.65,2.8,0.20937,0.00013,20.46929]
[1777516447492,30.77,75680.68,2.8,0.20991,0.00013,20.50168]
[1777516452777,30.77,75672.55,2.8,0.20889,0.00013,20.44051]
[1777516453523,30.77,75672.55,2.8,0.20889,0.00013,20.44051]
[1777516453560,30.77,75672.55,2.8,0.20889,0.00013,20.44051]
[1777516453923,30.77,75664.44,2.8,0.20783,0.00013,20.37737]
[1777516454527,30.77,75664.44,2.8,0.20783,0.00013,20.37737]
[1777516454773,30.77,75664.44,2.8,0.20783,0.00013,20.37737]
[1777516455583,30.78,75658.24,2.8,0.20703,0.00013,20.32908]
[1777516455798,30.78,75645.66,2.8,0.2054,0.00013,20.23063]
[1777516456650,30.78,75645.66,2.8,0.2054,0.00013,20.23063]
[1777516457732,30.78,75642.87,2.8,0.20504,0.00013,20.20907]
[1777516457812,30.78,75640.85,2.8,0.20479,0.00013,20.19359]
[1777516462847,30.78,75636.6,2.8,0.20427,0.00013,20.1622]
[1777516465868,30.79,75646.52,2.8,0.20558,0.00013,20.24151]
[1777516468700,30.79,75646.71,2.8,0.20561,0.00013,20.24333]
[1777516468812,30.79,75646.71,2.8,0.20561,0.00013,20.24333]
[1777516468789,30.79,75645.77,2.8,0.2055,0.00013,20.23661]
[1777516470905,30.79,75656.17,2.8,0.20687,0.00013,20.31922]
[1777516472138,30.79,75656.17,2.8,0.20687,0.00013,20.31922]
[1777516472257,30.79,75656.17,2.8,0.20687,0.00013,20.31922]
[1777516472604,30.79,75656.17,2.8,0.20687,0.00013,20.31922]
[1777516472934,30.79,75653.72,2.8,0.20654,0.00013,20.29714]
[1777516473035,30.79,75643.31,2.8,0.20519,0.00013,20.2153]
[1777516473922,30.79,75643.31,2.8,0.20519,0.00013,20.2153]
[1777516474624,30.79,75643.31,2.8,0.20519,0.00013,20.2153]
[1777516474690,30.79,75643.31,2.8,0.20519,0.00013,20.2153]
[1777516477407,30.79,75647.4,2.8,0.20574,0.00013,20.24893]
[1777516477960,30.8,75648.29,2.8,0.20587,0.00013,20.2564]
[1777516478254,30.8,75648.29,2.8,0.20587,0.00013,20.2564]
[1777516478420,30.8,75648.29,2.8,0.20587,0.00013,20.2564]
[1777516478803,30.8,75648.29,2.8,0.20587,0.00013,20.2564]
[1777516478810,30.8,75648.29,2.8,0.20587,0.00013,20.2564]
[1777516478850,30.8,75654.32,2.8,0.20667,0.00013,20.30483]
[1777516479327,30.8,75654.32,2.8,0.20667,0.00013,20.30483]
[1777516479461,30.8,75654.32,2.8,0.20667,0.00013,20.30483]
[1777516479711,30.8,75654.32,2.8,0.20667,0.00013,20.30483]
[1777516480181,30.8,75663.17,2.8,0.20783,0.00013,20.37478]
[1777516480229,30.8,75663.17,2.8,0.20783,0.00013,20.37478]
[1777516480658,30.8,75675.99,2.8,0.20952,0.00013,20.47556]
[1777516481218,30.8,75675.99,2.8,0.20952,0.00013,20.47556]
[1777516481390,30.8,75675.99,2.8,0.20952,0.00013,20.47556]
[1777516481429,30.8,75675.99,2.8,0.20952,0.00013,20.47556]
[1777516481467,30.8,75675.99,2.8,0.20952,0.00013,20.47556]
[1777516481559,30.8,75675.99,2.8,0.20952,0.00013,20.47556]
[1777516481676,30.8,75675.99,2.8,0.20952,0.00013,20.47556]
[1777516481677,30.8,75675.99,2.8,0.20952,0.00013,20.47556]
[1777516481903,30.8,75685.06,2.8,0.21072,0.00013,20.54675]
[1777516482625,30.8,75689.96,2.8,0.21137,0.00013,20.585]
[1777516484478,30.8,75699.39,2.8,0.21262,0.00013,20.65891]
[1777516484982,30.8,75705.09,2.8,0.21338,0.00013,20.70361]
[1777516485608,30.8,75707.48,2.8,0.2137,0.00013,20.72251]
[1777516486764,30.8,75707.48,2.8,0.2137,0.00013,20.72251]
[1777516486802,30.81,75718.79,2.8,0.21523,0.00013,20.81127]
[1777516487960,30.81,75719.66,2.8,0.21534,0.00013,20.81801]
[1777516488921,30.81,75723.91,2.8,0.21592,0.00013,20.85171]
[1777516489073,30.81,75723.91,2.8,0.21592,0.00013,20.85171]
[1777516491475,30.81,75729.88,2.8,0.21673,0.00013,20.89836]
[1777516491487,30.81,75729.88,2.8,0.21673,0.00013,20.89836]
[1777516491501,30.81,75729.88,2.8,0.21673,0.00013,20.89836]
[1777516491686,30.81,75729.88,2.8,0.21673,0.00013,20.89836]
[1777516492830,30.81,75718.41,2.8,0.21521,0.00013,20.81054]
[1777516493474,30.81,75718.41,2.8,0.21521,0.00013,20.81054]
[1777516493715,30.81,75718.41,2.8,0.21521,0.00013,20.81054]
[1777516496507,30.81,75715.82,2.8,0.21488,0.00013,20.79128]
[1777516499228,30.82,75724.12,2.8,0.21602,0.00013,20.85703]
[1777516500957,30.82,75727.32,2.8,0.21645,0.00013,20.88217]
[1777516501220,30.82,75727.32,2.8,0.21645,0.00013,20.88217]
[1777516501805,30.82,75727.32,2.8,0.21645,0.00013,20.88217]
[1777516501861,30.82,75734.12,2.8,0.21737,0.00013,20.93547]
[1777516501942,30.82,75734.12,2.8,0.21737,0.00013,20.93547]
[1777516501956,30.82,75734.12,2.8,0.21737,0.00013,20.93547]
[1777516502226,30.82,75734.12,2.8,0.21737,0.00013,20.93547]
[1777516502386,30.82,75734.12,2.8,0.21737,0.00013,20.93547]
[1777516503231,30.82,75743.71,2.8,0.21866,0.00013,21.00952]
[1777516504011,30.82,75748.22,2.8,0.21927,0.00013,21.04448]
[1777516505500,30.82,75745.33,2.8,0.21888,0.00013,21.02235]
[1777516505509,30.82,75745.33,2.8,0.21888,0.00013,21.02235]
[1777516505592,30.82,75746.59,2.8,0.21906,0.00013,21.03237]
[1777516506885,30.82,75734.97,2.8,0.2175,0.00013,20.94287]
[1777516507715,30.82,75734.97,2.8,0.2175,0.00013,20.94287]
[1777516509868,30.82,75744.98,2.8,0.21886,0.00013,21.02074]
[1777516509977,30.82,75744.98,2.8,0.21886,0.00013,21.02074]
[1777516510604,30.82,75744.98,2.8,0.21886,0.00013,21.02074]
[1777516510657,30.82,75744.98,2.8,0.21886,0.00013,21.02074]
[1777516510745,30.82,75748.41,2.8,0.21932,0.00013,21.04733]
[1777516510978,30.82,75748.41,2.8,0.21932,0.00013,21.04733]
[1777516511168,30.82,75748.41,2.8,0.21932,0.00013,21.04733]
[1777516511286,30.82,75748.41,2.8,0.21932,0.00013,21.04733]
[1777516511827,30.82,75748.41,2.8,0.21932,0.00013,21.04733]
[1777516513140,30.82,75762.55,2.8,0.22123,0.00014,21.15629]
[1777516513436,30.82,75762.55,2.8,0.22123,0.00014,21.15629]
[1777516513945,30.82,75761.62,2.8,0.22111,0.00014,21.14929]
[1777516513966,30.82,75761.62,2.8,0.22111,0.00014,21.14929]
[1777516514206,30.82,75750.12,2.8,0.21956,0.00013,21.06099]
[1777516515791,30.82,75750.12,2.8,0.21956,0.00013,21.06099]
[1777516515883,30.82,75750.12,2.8,0.21956,0.00013,21.06099]
[1777516516761,30.82,75744.97,2.8,0.21888,0.00013,21.02187]
[1777516519633,30.83,75744.98,2.8,0.21889,0.00013,21.02258]
[1777516522873,30.83,75746.59,2.8,0.21913,0.00013,21.03615]
[1777516525148,30.83,75753.62,2.8,0.22008,0.00013,21.09082]
[1777516525241,30.83,75753.62,2.8,0.22008,0.00013,21.09082]
[1777516525291,30.83,75753.62,2.8,0.22008,0.00013,21.09082]
[1777516525317,30.83,75753.62,2.8,0.22008,0.00013,21.09082]
[1777516525414,30.83,75753.62,2.8,0.22008,0.00013,21.09082]
[1777516525434,30.83,75753.62,2.8,0.22008,0.00013,21.09082]
[1777516525680,30.83,75753.62,2.8,0.22008,0.00013,21.09082]
[1777516526407,30.83,75760.02,2.8,0.22096,0.00014,21.14041]
[1777516526470,30.83,75760.02,2.8,0.22096,0.00014,21.14041]
[1777516526478,30.83,75760.02,2.8,0.22096,0.00014,21.14041]
[1777516526568,30.83,75760.02,2.8,0.22096,0.00014,21.14041]
[1777516526651,30.83,75760.02,2.8,0.22096,0.00014,21.14041]
[1777516526838,30.83,75764.33,2.8,0.22154,0.00014,21.17369]
[1777516527561,30.83,75764.33,2.8,0.22154,0.00014,21.17369]
[1777516528782,30.83,75765.44,2.8,0.22169,0.00014,21.18221]
[1777516529601,30.83,75769.67,2.8,0.22227,0.00014,21.21499]
[1777516530217,30.83,75770.71,2.8,0.22242,0.00014,21.2231]
[1777516531378,30.83,75773.7,2.8,0.22282,0.00014,21.24601]
[1777516533123,30.83,75769.31,2.8,0.22221,0.00014,21.20896]
[1777516534141,30.83,75765.05,2.8,0.22163,0.00014,21.17646]
[1777516538880,30.84,75769.2,2.8,0.22221,0.00014,21.20919]
[1777516538903,30.84,75769.2,2.8,0.22221,0.00014,21.20919]
[1777516539622,30.84,75773.12,2.8,0.22275,0.00014,21.23957]
[1777516542873,30.84,75774.32,2.8,0.22292,0.00014,21.24906]
[1777516543394,30.84,75776.1,2.8,0.22316,0.00014,21.26284]
[1777516543434,30.84,75776.1,2.8,0.22316,0.00014,21.26284]
[1777516543613,30.84,75776.1,2.8,0.22316,0.00014,21.26284]
[1777516543711,30.84,75776.1,2.8,0.22316,0.00014,21.26284]
[1777516543922,30.84,75776.1,2.8,0.22316,0.00014,21.26284]
[1777516543903,30.84,75773.87,2.8,0.22286,0.00014,21.24608]
[1777516544359,30.84,75773.87,2.8,0.22286,0.00014,21.24608]
[1777516544424,30.84,75760.58,2.8,0.22106,0.00014,21.14417]
[1777516545953,30.84,75754.09,2.8,0.22019,0.00013,21.09453]
[1777516546770,30.84,75754.09,2.8,0.22019,0.00013,21.09453]
[1777516546917,30.84,75753.7,2.8,0.22015,0.00013,21.0921]
[1777516547515,30.84,75753.7,2.8,0.22015,0.00013,21.0921]
[1777516547522,30.84,75753.7,2.8,0.22015,0.00013,21.0921]
[1777516547541,30.84,75753.7,2.8,0.22015,0.00013,21.0921]
[1777516547616,30.84,75753.69,2.8,0.22015,0.00013,21.09203]
[1777516549722,30.84,75752.8,2.8,0.22004,0.00013,21.08576]
[1777516550473,30.84,75752.71,2.8,0.22003,0.00013,21.08536]
[1777516550774,30.84,75752.71,2.8,0.22003,0.00013,21.08536]
[1777516550819,30.84,75752.71,2.8,0.22003,0.00013,21.08536]
[1777516550920,30.84,75751.35,2.8,0.21985,0.00013,21.07506]
[1777516551804,30.84,75751.35,2.8,0.21985,0.00013,21.07506]
[1777516551891,30.84,75737.69,2.8,0.21802,0.00013,20.96993]
[1777516553000,30.84,75730.33,2.8,0.21703,0.00013,20.91327]
[1777516553733,30.84,75724.37,2.8,0.21624,0.00013,20.86737]
[1777516555790,30.84,75715.75,2.8,0.2151,0.00013,20.80088]
[1777516556873,30.84,75712.69,2.8,0.21469,0.00013,20.77744]
[1777516558113,30.85,75708.14,2.8,0.21409,0.00013,20.74233]
[1777516558739,30.85,75708.14,2.8,0.21409,0.00013,20.74233]
[1777516560167,30.85,75709.34,2.8,0.21426,0.00013,20.75221]
[1777516560421,30.85,75709.34,2.8,0.21426,0.00013,20.75221]
[1777516561353,30.85,75710.62,2.8,0.21443,0.00013,20.76234]
[1777516561954,30.85,75710.62,2.8,0.21443,0.00013,20.76234]
[1777516562550,30.85,75722.53,2.8,0.21603,0.00013,20.85508]
[1777516564974,30.85,75724.81,2.8,0.21634,0.00013,20.87317]
[1777516565572,30.85,75721.95,2.8,0.21596,0.00013,20.85126]
[1777516567504,30.85,75724.26,2.8,0.21628,0.00013,20.86934]
[1777516567517,30.85,75724.26,2.8,0.21628,0.00013,20.86934]
[1777516567586,30.85,75726.92,2.8,0.21663,0.00013,20.89014]
[1777516568163,30.85,75726.92,2.8,0.21663,0.00013,20.89014]
[1777516568689,30.85,75726.92,2.8,0.21663,0.00013,20.89014]
[1777516568710,30.85,75726.92,2.8,0.21663,0.00013,20.89014]
[1777516568778,30.85,75729.69,2.8,0.21701,0.00013,20.91199]
[1777516570873,30.85,75718.48,2.8,0.21552,0.00013,20.82567]
[1777516571871,30.85,75718.48,2.8,0.21552,0.00013,20.82567]
[1777516572174,30.85,75718.14,2.8,0.21548,0.00013,20.8233]
[1777516575505,30.85,75711.9,2.8,0.21466,0.00013,20.77551]
[1777516577030,30.86,75717.99,2.8,0.21549,0.00013,20.82362]
[1777516579775,30.86,75720.89,2.8,0.21588,0.00013,20.84657]
[1777516579960,30.86,75722.9,2.8,0.21616,0.00013,20.86234]
[1777516581331,30.86,75722.62,2.8,0.21612,0.00013,20.86018]
[1777516581684,30.86,75718.48,2.8,0.21557,0.00013,20.82832]
[1777516583156,30.86,75716.7,2.8,0.21534,0.00013,20.81474]
[1777516583698,30.86,75719.94,2.8,0.21577,0.00013,20.84006]
[1777516586727,30.86,75723.27,2.8,0.21622,0.00013,20.86623]
[1777516587966,30.86,75724.09,2.8,0.21634,0.00013,20.87272]
[1777516590286,30.86,75728.04,2.8,0.21687,0.00013,20.90364]
[1777516591617,30.86,75729.1,2.8,0.21702,0.00013,20.91193]
[1777516596789,30.86,75727.49,2.8,0.21678,0.00013,20.89634]
[1777516599229,30.86,75729.4,2.8,0.21704,0.00013,20.91122]
[1777516600552,30.86,75733.47,2.8,0.21759,0.00013,20.94268]
[1777516605607,30.86,75725.54,2.8,0.21653,0.00013,20.88167]
[1777516605700,30.86,75725.54,2.8,0.21653,0.00013,20.88167]
[1777516605779,30.86,75725.54,2.8,0.21653,0.00013,20.88167]
[1777516605896,30.86,75718.58,2.8,0.2156,0.00013,20.82794]
[1777516606777,30.86,75718.58,2.8,0.2156,0.00013,20.82794]
[1777516606902,30.86,75708.79,2.8,0.2143,0.00013,20.75227]
[1777516608684,30.87,75706.94,2.8,0.21406,0.00013,20.73819]
[1777516612795,30.87,75708.14,2.8,0.21424,0.00013,20.74862]
[1777516612822,30.87,75708.14,2.8,0.21424,0.00013,20.74862]
[1777516614199,30.87,75706.04,2.8,0.21397,0.00013,20.7329]
[1777516614255,30.87,75706.04,2.8,0.21397,0.00013,20.7329]
[1777516614454,30.87,75706.04,2.8,0.21397,0.00013,20.7329]
[1777516614982,30.87,75706.04,2.8,0.21397,0.00013,20.7329]
[1777516614963,30.87,75689.66,2.8,0.21181,0.00013,20.60564]
[1777516617377,30.87,75682.36,2.8,0.21085,0.00013,20.54907]
[1777516617385,30.87,75682.36,2.8,0.21085,0.00013,20.54907]
[1777516617423,30.87,75682.36,2.8,0.21085,0.00013,20.54907]
[1777516618338,30.87,75681.06,2.8,0.21068,0.00013,20.53911]
[1777516618722,30.87,75681.06,2.8,0.21068,0.00013,20.53911]
[1777516620162,30.87,75683.9,2.8,0.21106,0.00013,20.56166]
[1777516620168,30.87,75683.9,2.8,0.21106,0.00013,20.56166]
[1777516620488,30.87,75683.9,2.8,0.21106,0.00013,20.56166]
[1777516620962,30.87,75672.78,2.8,0.2096,0.00013,20.4749]
[1777516621269,30.87,75672.78,2.8,0.2096,0.00013,20.4749]
[1777516621933,30.87,75672.78,2.8,0.2096,0.00013,20.4749]
[1777516622444,30.87,75667.84,2.8,0.20895,0.00013,20.43636]
[1777516622640,30.87,75667.84,2.8,0.20895,0.00013,20.43636]
[1777516623427,30.87,75673.9,2.8,0.20975,0.00013,20.48378]
[1777516623546,30.87,75673.9,2.8,0.20975,0.00013,20.48378]
[1777516623574,30.87,75673.9,2.8,0.20975,0.00013,20.48378]
[1777516623644,30.87,75673.9,2.8,0.20975,0.00013,20.48378]
[1777516623990,30.87,75695.19,2.8,0.21256,0.00013,20.64986]
[1777516624141,30.87,75695.19,2.8,0.21256,0.00013,20.64986]
[1777516624834,30.87,75695.19,2.8,0.21256,0.00013,20.64986]
[1777516625438,30.87,75699.38,2.8,0.21311,0.00013,20.68251]
[1777516626647,30.87,75697.24,2.8,0.21283,0.00013,20.66609]
[1777516627916,30.87,75698.68,2.8,0.21303,0.00013,20.67749]
[1777516630522,30.87,75702.05,2.8,0.21349,0.00013,20.70426]
[1777516631373,30.87,75702.05,2.8,0.21349,0.00013,20.70444]
[1777516632100,30.88,75706.34,2.8,0.21406,0.00013,20.73787]
[1777516632191,30.88,75710.84,2.8,0.21466,0.00013,20.77275]
[1777516633951,30.88,75710.84,2.8,0.21466,0.00013,20.77275]
[1777516633987,30.88,75715.64,2.8,0.21531,0.00013,20.81043]
[1777516634135,30.88,75715.64,2.8,0.21531,0.00013,20.81043]
[1777516635163,30.88,75719.26,2.8,0.21579,0.00013,20.83844]
[1777516635559,30.88,75719.26,2.8,0.21579,0.00013,20.83844]
[1777516637100,30.88,75730.84,2.8,0.21734,0.00013,20.92829]
[1777516637548,30.88,75730.84,2.8,0.21734,0.00013,20.92829]
[1777516640277,30.88,75731.91,2.8,0.21749,0.00013,20.93693]
[1777516642644,30.88,75733.67,2.8,0.21773,0.00013,20.95074]
[1777516643735,30.88,75735.75,2.8,0.21801,0.00013,20.96688]
[1777516644727,30.88,75740.45,2.8,0.21864,0.00013,21.00317]
[1777516645431,30.88,75745.18,2.8,0.21928,0.00013,21.0396]
[1777516647236,30.88,75746.42,2.8,0.21945,0.00013,21.04911]
[1777516648088,30.88,75746.25,2.8,0.21942,0.00013,21.04779]
[1777516648107,30.88,75746.25,2.8,0.21942,0.00013,21.04779]
[1777516648279,30.88,75746.25,2.8,0.21942,0.00013,21.04779]
[1777516648483,30.88,75746.25,2.8,0.21942,0.00013,21.04779]
[1777516648943,30.88,75732.68,2.8,0.2176,0.00013,20.94338]
[1777516649816,30.88,75712.15,2.8,0.21486,0.00013,20.78473]
[1777516650314,30.88,75712.15,2.8,0.21486,0.00013,20.78473]
[1777516653961,30.88,75709.88,2.8,0.21455,0.00013,20.76439]
[1777516654814,30.88,75710.04,2.8,0.21458,0.00013,20.76593]
[1777516655334,30.88,75709.59,2.8,0.21453,0.00013,20.76305]
[1777516655889,30.88,75708.74,2.8,0.21442,0.00013,20.75661]
[1777516658131,30.88,75707.47,2.8,0.21426,0.00013,20.7471]
[1777516658188,30.88,75707.47,2.8,0.21426,0.00013,20.7471]
[1777516661315,30.89,75705.91,2.8,0.21406,0.00013,20.73553]
[1777516661620,30.89,75705.91,2.8,0.21406,0.00013,20.73553]
[1777516662980,30.89,75705.21,2.8,0.21397,0.00013,20.73011]
[1777516668297,30.89,75708.46,2.8,0.21442,0.00013,20.75646]
[1777516673332,30.89,75707.27,2.8,0.21428,0.00013,20.74809]
[1777516678369,30.89,75710.08,2.8,0.21467,0.00013,20.7707]
[1777516679431,30.89,75710.08,2.8,0.21467,0.00013,20.7707]
[1777516680476,30.89,75708.02,2.8,0.21439,0.00013,20.75489]
[1777516680818,30.89,75708.02,2.8,0.21439,0.00013,20.75489]
[1777516680979,30.89,75708.02,2.8,0.21439,0.00013,20.75489]
[1777516681861,30.89,75701.19,2.8,0.2135,0.00013,20.70235]
[1777516681896,30.89,75687.86,2.8,0.21174,0.00013,20.59919]
[1777516682567,30.89,75687.86,2.8,0.21174,0.00013,20.59919]
[1777516682649,30.89,75687.86,2.8,0.21174,0.00013,20.59919]
[1777516682977,30.89,75687.86,2.8,0.21174,0.00013,20.59919]
[1777516683065,30.89,75687.86,2.8,0.21174,0.00013,20.59919]
[1777516683065,30.89,75687.86,2.8,0.21174,0.00013,20.59919]
[1777516683039,30.9,75680.73,2.8,0.21081,0.00013,20.54397]
[1777516684077,30.9,75669.98,2.8,0.2094,0.00013,20.46043]
[1777516684383,30.9,75669.98,2.8,0.2094,0.00013,20.46043]
[1777516687739,30.9,75656.54,2.8,0.20766,0.00013,20.35624]
[1777516692024,30.9,75649.46,2.8,0.20675,0.00013,20.30188]
[1777516692578,30.9,75648.92,2.8,0.2067,0.00013,20.29843]
[1777516692626,30.9,75648.92,2.8,0.2067,0.00013,20.29843]
[1777516692719,30.9,75648.92,2.8,0.2067,0.00013,20.29843]
[1777516692820,30.9,75648.92,2.8,0.2067,0.00013,20.29843]
[1777516692997,30.9,75648.92,2.8,0.2067,0.00013,20.29843]
[1777516693527,30.9,75641.9,2.8,0.20579,0.00013,20.24378]
[1777516693597,30.9,75641.9,2.8,0.20579,0.00013,20.24378]
[1777516694027,30.9,75641.9,2.8,0.20579,0.00013,20.24378]
[1777516694061,30.9,75635.89,2.8,0.20501,0.00013,20.19668]
[1777516694479,30.9,75635.89,2.8,0.20501,0.00013,20.19668]
[1777516694549,30.9,75635.89,2.8,0.20501,0.00013,20.19668]
[1777516694674,30.9,75635.89,2.8,0.20501,0.00013,20.19668]
[1777516694741,30.9,75635.89,2.8,0.20501,0.00013,20.19668]
[1777516695052,30.9,75607.14,2.8,0.20132,0.00013,19.97116]
[1777516695363,30.9,75607.14,2.8,0.20132,0.00013,19.97116]
[1777516695566,30.9,75607.14,2.8,0.20132,0.00013,19.97116]
[1777516695614,30.9,75607.14,2.8,0.20132,0.00013,19.97116]
[1777516695897,30.9,75607.14,2.8,0.20132,0.00013,19.97116]
[1777516698521,30.91,75588.58,2.8,0.19902,0.00013,19.82878]
[1777516699254,30.91,75588.58,2.8,0.19902,0.00013,19.82878]
[1777516699817,30.91,75588.58,2.8,0.19902,0.00013,19.82878]
[1777516700297,30.92,75587.79,2.8,0.19899,0.00013,19.82704]
[1777516700346,30.92,75587.79,2.8,0.19899,0.00013,19.82704]
[1777516700366,30.92,75587.79,2.8,0.19899,0.00013,19.82704]
[1777516700646,30.93,75581.79,2.8,0.19831,0.00013,19.78422]
[1777516702766,30.93,75580.36,2.8,0.19813,0.00013,19.77326]
[1777516703085,30.93,75580.36,2.8,0.19813,0.00013,19.77326]
[1777516703092,30.93,75580.36,2.8,0.19813,0.00013,19.77326]
[1777516703556,30.95,75587.93,2.8,0.19921,0.00013,19.84002]
[1777516704407,30.95,75587.93,2.8,0.19921,0.00013,19.84002]
[1777516707699,30.98,75587.25,2.8,0.19941,0.00013,19.85165]
[1777516707794,30.98,75587.25,2.8,0.19941,0.00013,19.85165]
[1777516707804,30.98,75587.25,2.8,0.19941,0.00013,19.85165]
[1777516707878,30.98,75587.25,2.8,0.19941,0.00013,19.85165]
[1777516707912,30.98,75587.25,2.8,0.19941,0.00013,19.85165]
[1777516708108,30.98,75580.24,2.8,0.19852,0.00013,19.79643]
[1777516708233,30.98,75580.24,2.8,0.19852,0.00013,19.79643]
[1777516708247,30.98,75580.24,2.8,0.19852,0.00013,19.79643]
[1777516708350,30.98,75580.24,2.8,0.19852,0.00013,19.79643]
[1777516708456,30.98,75580.24,2.8,0.19852,0.00013,19.79643]
[1777516708812,30.98,75580.24,2.8,0.19852,0.00013,19.79643]
[1777516708865,30.99,75561.17,2.8,0.19616,0.00013,19.64915]
[1777516709459,30.99,75561.17,2.8,0.19616,0.00013,19.64915]
[1777516709463,30.99,75561.17,2.8,0.19616,0.00013,19.64915]
[1777516710457,30.99,75552.73,2.8,0.19513,0.00013,19.58373]
[1777516710508,30.99,75552.73,2.8,0.19513,0.00013,19.58373]
[1777516710513,30.99,75552.73,2.8,0.19513,0.00013,19.58373]
[1777516710762,30.99,75552.73,2.8,0.19513,0.00013,19.58373]
[1777516710889,31.0,75556.94,2.8,0.19569,0.00013,19.61913]
[1777516711385,31.0,75556.94,2.8,0.19569,0.00013,19.61913]
[1777516711624,31.0,75556.94,2.8,0.19569,0.00013,19.61913]
[1777516712229,31.0,75556.17,2.8,0.19562,0.00013,19.61291]
[1777516712851,31.0,75556.17,2.8,0.19562,0.00013,19.61291]
[1777516712863,31.0,75556.17,2.8,0.19562,0.00013,19.61291]
[1777516713505,31.01,75553.68,2.8,0.19537,0.00013,19.59684]
[1777516713517,31.01,75553.68,2.8,0.19537,0.00013,19.59684]
[1777516714085,31.01,75553.68,2.8,0.19537,0.00013,19.59684]
[1777516714102,31.03,75537.97,2.8,0.19355,0.00012,19.48114]
[1777516714417,31.03,75537.97,2.8,0.19355,0.00012,19.48114]
[1777516714530,31.03,75537.97,2.8,0.19355,0.00012,19.48114]
[1777516715120,31.03,75537.97,2.8,0.19355,0.00012,19.48114]
[1777516714756,31.03,75513.6,2.8,0.19052,0.00012,19.28815]
[1777516715193,31.03,75513.6,2.8,0.19052,0.00012,19.28815]
[1777516715347,31.03,75513.6,2.8,0.19052,0.00012,19.28815]
[1777516715398,31.03,75513.6,2.8,0.19052,0.00012,19.28815]
[1777516715956,31.04,75484.3,2.8,0.18699,0.00012,19.05936]
[1777516716360,31.04,75484.3,2.8,0.18699,0.00012,19.05936]
[1777516716481,31.04,75484.3,2.8,0.18699,0.00012,19.05936]
[1777516716610,31.04,75484.3,2.8,0.18699,0.00012,19.05936]
[1777516716640,31.04,75484.3,2.8,0.18699,0.00012,19.05936]
[1777516717182,31.05,75487.73,2.8,0.18751,0.00012,19.09339]
[1777516717659,31.05,75487.73,2.8,0.18751,0.00012,19.09339]
[1777516717801,31.05,75487.73,2.8,0.18751,0.00012,19.09339]
[1777516721082,31.09,75479.15,2.8,0.18676,0.00012,19.04379]
[1777516721522,31.1,75477.85,2.8,0.18671,0.00012,19.04026]
[1777516721932,31.1,75477.85,2.8,0.18671,0.00012,19.04026]
[1777516722276,31.13,75481.59,2.8,0.18737,0.00012,19.0828]
[1777516722781,31.13,75481.59,2.8,0.18737,0.00012,19.0828]
[1777516724308,31.14,75477.77,2.8,0.18698,0.00012,19.05726]
[1777516724562,31.14,75477.77,2.8,0.18698,0.00012,19.05726]
[1777516724852,31.14,75477.77,2.8,0.18698,0.00012,19.05726]
[1777516724865,31.14,75477.77,2.8,0.18698,0.00012,19.05726]
[1777516725135,31.14,75477.77,2.8,0.18698,0.00012,19.05726]
[1777516725712,31.15,75500.42,2.8,0.18989,0.00012,19.2455]
[1777516728038,31.16,75508.6,2.8,0.19095,0.00012,19.31324]
[1777516728153,31.17,75508.19,2.8,0.19094,0.00012,19.3127]
[1777516728790,31.17,75508.19,2.8,0.19094,0.00012,19.3127]
[1777516728891,31.17,75508.19,2.8,0.19094,0.00012,19.3127]
[1777516730559,31.18,75497.77,2.8,0.18974,0.00012,19.23544]
[1777516730749,31.18,75497.77,2.8,0.18974,0.00012,19.23544]
[1777516731331,31.18,75493.39,2.8,0.18921,0.00012,19.20124]
[1777516731755,31.18,75495.61,2.8,0.18948,0.00012,19.21878]
[1777516732737,31.18,75495.61,2.8,0.18948,0.00012,19.21878]
[1777516733626,31.19,75496.74,2.8,0.18971,0.00012,19.23337]
[1777516735218,31.2,75503.67,2.8,0.19066,0.00012,19.2939]
[1777516735784,31.2,75506.22,2.8,0.19098,0.00012,19.31448]
[1777516736250,31.2,75506.22,2.8,0.19098,0.00012,19.31448]
[1777516736291,31.2,75506.22,2.8,0.19098,0.00012,19.31448]
[1777516736379,31.2,75506.22,2.8,0.19098,0.00012,19.31448]
[1777516736459,31.2,75506.22,2.8,0.19098,0.00012,19.31448]
[1777516738184,31.2,75517.35,2.8,0.19237,0.00012,19.40341]
[1777516738720,31.2,75517.35,2.8,0.19237,0.00012,19.40341]
[1777516738772,31.2,75517.35,2.8,0.19237,0.00012,19.40341]
[1777516740364,31.21,75515.08,2.8,0.19211,0.00012,19.38657]
[1777516740939,31.21,75515.08,2.8,0.19211,0.00012,19.38657]
[1777516741135,31.21,75515.08,2.8,0.19211,0.00012,19.38657]
[1777516740968,31.21,75523.04,2.8,0.1931,0.00012,19.44973]
[1777516741171,31.21,75523.04,2.8,0.1931,0.00012,19.44973]
[1777516741526,31.21,75523.04,2.8,0.1931,0.00012,19.44973]
[1777516741969,31.21,75538.91,2.8,0.19507,0.00012,19.57496]
[1777516742841,31.21,75552.14,2.8,0.19674,0.00013,19.67937]
[1777516745134,31.21,75554.53,2.8,0.19704,0.00013,19.69854]
[1777516747529,31.21,75556.4,2.8,0.19729,0.00013,19.71407]
[1777516752455,31.21,75552.52,2.8,0.19683,0.00013,19.68504]
[1777516755022,31.22,75543.13,2.8,0.19566,0.00012,19.61199]
[1777516755085,31.22,75543.13,2.8,0.19566,0.00012,19.61199]
[1777516755448,31.22,75542.23,2.8,0.19556,0.00012,19.60563]
[1777516755529,31.22,75542.23,2.8,0.19556,0.00012,19.60563]
[1777516755557,31.22,75542.23,2.8,0.19556,0.00012,19.60563]
[1777516756511,31.22,75535.28,2.8,0.1947,0.00012,19.55107]
[1777516756528,31.22,75535.28,2.8,0.1947,0.00012,19.55107]
[1777516757551,31.22,75537.75,2.8,0.19501,0.00012,19.57082]
[1777516760506,31.22,75543.67,2.8,0.19577,0.00012,19.61858]
[1777516760852,31.22,75543.67,2.8,0.19577,0.00012,19.61858]
[1777516766007,31.23,75552.92,2.8,0.19697,0.00013,19.69351]
[1777516771043,31.23,75558.3,2.8,0.19763,0.00013,19.73307]
[1777516776079,31.23,75559.96,2.8,0.19786,0.00013,19.74717]
[1777516781142,31.23,75565.43,2.8,0.19856,0.00013,19.79068]
[1777516786150,31.23,75563.4,2.8,0.19832,0.00013,19.7758]
[1777516790337,31.24,75561.02,2.8,0.19803,0.00013,19.75784]
[1777516790962,31.24,75561.02,2.8,0.19803,0.00013,19.75784]
[1777516791185,31.24,75545.01,2.8,0.19603,0.00012,19.63263]
[1777516791589,31.24,75545.01,2.8,0.19603,0.00012,19.63263]
[1777516791767,31.24,75545.01,2.8,0.19603,0.00012,19.63263]
[1777516791933,31.24,75545.01,2.8,0.19603,0.00012,19.63263]
[1777516791946,31.24,75545.01,2.8,0.19603,0.00012,19.63263]
[1777516791964,31.24,75545.01,2.8,0.19603,0.00012,19.63263]
[1777516792192,31.24,75529.08,2.8,0.19405,0.00012,19.50778]
[1777516792370,31.24,75529.08,2.8,0.19405,0.00012,19.50778]
[1777516792841,31.24,75529.08,2.8,0.19405,0.00012,19.50778]
[1777516794320,31.24,75522.44,2.8,0.19323,0.00012,19.4559]
[1777516794595,31.24,75522.44,2.8,0.19323,0.00012,19.4559]
[1777516794602,31.24,75522.44,2.8,0.19323,0.00012,19.4559]
[1777516794606,31.24,75522.44,2.8,0.19323,0.00012,19.4559]
[1777516795162,31.24,75522.44,2.8,0.19323,0.00012,19.4559]
[1777516795171,31.24,75516.35,2.8,0.19249,0.00012,19.4086]
[1777516797441,31.24,75509.44,2.8,0.19164,0.00012,19.35433]
[1777516797443,31.24,75509.44,2.8,0.19164,0.00012,19.35433]
[1777516797492,31.24,75509.44,2.8,0.19164,0.00012,19.35433]
[1777516797593,31.24,75508.98,2.8,0.19159,0.00012,19.35081]
[1777516800829,31.24,75512.24,2.8,0.192,0.00012,19.37739]
[1777516801705,31.24,75513.6,2.8,0.19218,0.00012,19.38852]
[1777516801749,31.24,75524.44,2.8,0.19352,0.00012,19.47416]
[1777516802384,31.24,75524.44,2.8,0.19352,0.00012,19.47416]
[1777516802445,31.24,75524.44,2.8,0.19352,0.00012,19.47416]
[1777516804346,31.24,75523.96,2.8,0.19347,0.00012,19.47099]
[1777516806762,31.24,75535.75,2.8,0.19495,0.00012,19.56415]
[1777516807081,31.24,75535.75,2.8,0.19495,0.00012,19.56415]
[1777516807154,31.25,75538.61,2.8,0.19531,0.00012,19.58715]
[1777516807672,31.25,75538.61,2.8,0.19531,0.00012,19.58715]
[1777516807849,31.25,75538.61,2.8,0.19531,0.00012,19.58715]
[1777516807950,31.25,75538.61,2.8,0.19531,0.00012,19.58715]
[1777516808034,31.25,75538.61,2.8,0.19531,0.00012,19.58715]
[1777516809967,31.25,75547.89,2.8,0.19647,0.00012,19.66022]
[1777516812628,31.25,75551.74,2.8,0.19697,0.00013,19.69116]
[1777516816194,31.25,75563.22,2.8,0.19842,0.00013,19.78176]
[1777516818090,31.25,75566.98,2.8,0.19889,0.00013,19.81125]
[1777516818310,31.25,75571.5,2.8,0.19947,0.00013,19.84673]
[1777516819196,31.25,75577.66,2.8,0.20024,0.00013,19.89494]
[1777516822628,31.25,75585.12,2.8,0.20119,0.00013,19.95333]
[1777516822634,31.25,75585.12,2.8,0.20119,0.00013,19.95333]
[1777516822652,31.25,75585.12,2.8,0.20119,0.00013,19.95333]
[1777516822684,31.25,75585.12,2.8,0.20119,0.00013,19.95333]
[1777516822845,31.25,75585.12,2.8,0.20119,0.00013,19.95333]
[1777516822853,31.25,75585.12,2.8,0.20119,0.00013,19.95333]
[1777516822991,31.25,75585.21,2.8,0.2012,0.00013,19.95412]
[1777516823896,31.25,75585.21,2.8,0.2012,0.00013,19.95412]
[1777516823942,31.25,75585.21,2.8,0.2012,0.00013,19.95412]
[1777516824239,31.25,75585.21,2.8,0.2012,0.00013,19.95412]
[1777516824124,31.25,75562.04,2.8,0.19828,0.00013,19.77329]
[1777516824557,31.25,75562.04,2.8,0.19828,0.00013,19.77329]
[1777516825157,31.25,75543.98,2.8,0.19602,0.00012,19.632]
[1777516825660,31.25,75543.98,2.8,0.19602,0.00012,19.632]
[1777516825769,31.25,75543.98,2.8,0.19602,0.00012,19.632]
[1777516827211,31.25,75539.96,2.8,0.19553,0.00012,19.60073]
[1777516827238,31.25,75539.96,2.8,0.19553,0.00012,19.60073]
[1777516829478,31.25,75535.67,2.8,0.19502,0.00012,19.56855]
[1777516832460,31.26,75541.5,2.8,0.19573,0.00012,19.6113]
[1777516832763,31.26,75541.5,2.8,0.19573,0.00012,19.6113]
[1777516832942,31.26,75541.5,2.8,0.19573,0.00012,19.6113]
[1777516834117,31.26,75523.41,2.8,0.1935,0.00012,19.47051]
[1777516835826,31.26,75533.25,2.8,0.19473,0.00012,19.54825]
[1777516835865,31.26,75533.25,2.8,0.19473,0.00012,19.54825]
[1777516835871,31.26,75533.25,2.8,0.19473,0.00012,19.54825]
[1777516835890,31.26,75533.25,2.8,0.19473,0.00012,19.54825]
[1777516836037,31.26,75533.25,2.8,0.19473,0.00012,19.54825]
[1777516836712,31.26,75540.15,2.8,0.1956,0.00012,19.60276]
[1777516836724,31.26,75540.15,2.8,0.1956,0.00012,19.60276]
[1777516836832,31.26,75540.15,2.8,0.1956,0.00012,19.60276]
[1777516837506,31.26,75547.45,2.8,0.19651,0.00012,19.66029]
[1777516837885,31.26,75547.45,2.8,0.19651,0.00012,19.66029]
[1777516840102,31.26,75553.78,2.8,0.19731,0.00013,19.71014]
[1777516840255,31.26,75553.78,2.8,0.19731,0.00013,19.71014]
[1777516840341,31.26,75557.87,2.8,0.19783,0.00013,19.74265]
[1777516840377,31.26,75557.87,2.8,0.19783,0.00013,19.74265]
[1777516840699,31.26,75557.87,2.8,0.19783,0.00013,19.74265]
[1777516842820,31.26,75542.4,2.8,0.1959,0.00012,19.62176]
[1777516843099,31.26,75542.4,2.8,0.1959,0.00012,19.62176]
[1777516845406,31.27,75542.91,2.8,0.19598,0.00012,19.6267]
[1777516845486,31.27,75542.91,2.8,0.19598,0.00012,19.6267]
[1777516845811,31.27,75542.91,2.8,0.19598,0.00012,19.6267]
[1777516845886,31.27,75542.91,2.8,0.19598,0.00012,19.6267]
[1777516845938,31.27,75542.91,2.8,0.19598,0.00012,19.6267]
[1777516845962,31.27,75541.28,2.8,0.19579,0.00012,19.61462]
[1777516846342,31.27,75541.28,2.8,0.19579,0.00012,19.61462]
[1777516846393,31.27,75541.28,2.8,0.19579,0.00012,19.61462]
[1777516847019,31.27,75541.28,2.8,0.19579,0.00012,19.61462]
[1777516848603,31.27,75519.92,2.8,0.19314,0.00012,19.44758]
[1777516851624,31.27,75530.49,2.8,0.19448,0.00012,19.53203]
[1777516852278,31.27,75530.49,2.8,0.19448,0.00012,19.53203]
[1777516853349,31.27,75529.73,2.8,0.19439,0.00012,19.52637]
[1777516853660,31.27,75529.73,2.8,0.19439,0.00012,19.52637]
[1777516853685,31.27,75529.73,2.8,0.19439,0.00012,19.52637]
[1777516853797,31.27,75529.73,2.8,0.19439,0.00012,19.52637]
[1777516854053,31.27,75529.73,2.8,0.19439,0.00012,19.52637]
[1777516854080,31.27,75530.48,2.8,0.19448,0.00012,19.53254]
[1777516854764,31.27,75547.47,2.8,0.19661,0.00012,19.66611]
[1777516855854,31.27,75547.47,2.8,0.19661,0.00012,19.66611]
[1777516857310,31.27,75559.23,2.8,0.19808,0.00013,19.75837]
[1777516857512,31.27,75559.23,2.8,0.19808,0.00013,19.75837]
[1777516857682,31.27,75559.23,2.8,0.19808,0.00013,19.75837]
[1777516857825,31.27,75570.51,2.8,0.19951,0.00013,19.84689]
[1777516858981,31.27,75570.51,2.8,0.19951,0.00013,19.84689]
[1777516859056,31.27,75570.51,2.8,0.19951,0.00013,19.84689]
[1777516859276,31.28,75577.52,2.8,0.2004,0.00013,19.90181]
[1777516859562,31.28,75577.52,2.8,0.2004,0.00013,19.90181]
[1777516859588,31.28,75577.52,2.8,0.2004,0.00013,19.90181]
[1777516859956,31.28,75577.52,2.8,0.2004,0.00013,19.90181]
[1777516860044,31.28,75577.52,2.8,0.2004,0.00013,19.90181]
[1777516860101,31.28,75577.74,2.8,0.20043,0.00013,19.90386]
[1777516860295,31.28,75577.74,2.8,0.20043,0.00013,19.90386]
[1777516861004,31.28,75577.74,2.8,0.20043,0.00013,19.90386]
[1777516861157,31.28,75564.42,2.8,0.19876,0.00013,19.80015]
[1777516863510,31.28,75561.56,2.8,0.19841,0.00013,19.77848]
[1777516864227,31.28,75561.56,2.8,0.19841,0.00013,19.77848]
[1777516865222,31.28,75563.06,2.8,0.1986,0.00013,19.79053]
[1777516866932,31.28,75571.2,2.8,0.19963,0.00013,19.85463]
[1777516866938,31.28,75571.2,2.8,0.19963,0.00013,19.85463]
[1777516867933,31.28,75573.35,2.8,0.19991,0.00013,19.87163]
[1777516867970,31.28,75573.35,2.8,0.19991,0.00013,19.87163]
[1777516869262,31.28,75568.47,2.8,0.1993,0.00013,19.83378]
[1777516870504,31.28,75566.02,2.8,0.199,0.00013,19.81518]
[1777516870625,31.28,75566.02,2.8,0.199,0.00013,19.81518]
[1777516870763,31.28,75569.04,2.8,0.19938,0.00013,19.83902]
[1777516872473,31.28,75571.83,2.8,0.19974,0.00013,19.86112]
[1777516874712,31.28,75573.85,2.8,0.2,0.00013,19.87747]
[1777516877036,31.29,75577.63,2.8,0.20049,0.00013,19.90747]
[1777516878694,31.29,75579.78,2.8,0.20077,0.00013,19.9248]
[1777516879069,31.29,75579.78,2.8,0.20077,0.00013,19.9248]
[1777516880981,31.29,75582.06,2.8,0.20107,0.00013,19.94316]
[1777516880989,31.29,75582.06,2.8,0.20107,0.00013,19.94316]
[1777516881165,31.29,75582.06,2.8,0.20107,0.00013,19.94316]
[1777516881498,31.29,75581.77,2.8,0.20104,0.00013,19.9412]
[1777516884867,31.29,75579.41,2.8,0.20076,0.00013,19.92372]
[1777516888992,31.29,75584.99,2.8,0.20148,0.00013,19.96844]
[1777516890493,31.3,75591.02,2.8,0.20226,0.00013,20.01591]
[1777516890511,31.3,75591.02,2.8,0.20226,0.00013,20.01591]
[1777516890572,31.3,75591.02,2.8,0.20226,0.00013,20.01591]
[1777516890990,31.3,75591.02,2.8,0.20226,0.00013,20.01591]
[1777516890997,31.3,75591.02,2.8,0.20226,0.00013,20.01591]
[1777516891010,31.3,75585.66,2.8,0.20155,0.00013,19.97076]
[1777516891559,31.3,75585.66,2.8,0.20155,0.00013,19.97076]
[1777516891572,31.3,75585.66,2.8,0.20155,0.00013,19.97076]
[1777516892302,31.3,75575.54,2.8,0.20028,0.00013,19.8921]
[1777516893532,31.3,75569.08,2.8,0.19947,0.00013,19.84195]
[1777516895661,31.3,75567.35,2.8,0.19926,0.00013,19.82899]
[1777516901085,31.3,75571.8,2.8,0.19984,0.00013,19.86483]
[1777516901187,31.3,75573.45,2.8,0.20005,0.00013,19.87788]
[1777516904575,31.3,75578.92,2.8,0.20075,0.00013,19.92105]
[1777516905001,31.3,75587.16,2.8,0.20179,0.00013,19.98532]
[1777516908516,31.3,75587.6,2.8,0.20185,0.00013,19.98895]
[1777516908847,31.3,75587.6,2.8,0.20185,0.00013,19.98895]
[1777516910008,31.3,75587.89,2.8,0.20189,0.00013,19.99127]
[1777516910969,31.3,75589.16,2.8,0.20205,0.00013,20.00121]
[1777516910977,31.3,75589.16,2.8,0.20205,0.00013,20.00121]
[1777516912067,31.3,75589.15,2.8,0.20205,0.00013,20.0012]
[1777516915585,31.3,75590.01,2.8,0.20217,0.00013,20.00816]
[1777516915592,31.3,75590.01,2.8,0.20217,0.00013,20.00816]
[1777516916079,31.3,75589.17,2.8,0.20206,0.00013,20.00171]
[1777516919813,31.3,75590.16,2.8,0.2022,0.00013,20.01009]
[1777516925451,31.31,75585.44,2.8,0.20163,0.00013,19.97499]
[1777516925593,31.31,75585.44,2.8,0.20163,0.00013,19.97499]
[1777516927182,31.31,75592.66,2.8,0.20255,0.00013,20.03142]
[1777516927204,31.31,75592.66,2.8,0.20255,0.00013,20.03142]
[1777516927961,31.31,75595.93,2.8,0.20297,0.00013,20.05707]
[1777516928548,31.31,75591.61,2.8,0.20242,0.00013,20.02376]
[1777516930614,31.31,75587.58,2.8,0.20192,0.00013,19.99301]
[1777516936220,31.31,75593.81,2.8,0.20274,0.00013,20.04303]
[1777516937290,31.31,75593.81,2.8,0.20274,0.00013,20.04303]
[1777516939909,31.32,75588.38,2.8,0.20206,0.00013,20.00165]
[1777516940992,31.32,75585.74,2.8,0.20173,0.00013,19.98145]
[1777516946292,31.32,75585.48,2.8,0.20173,0.00013,19.98138]
[1777516946596,31.32,75585.48,2.8,0.20173,0.00013,19.98138]
[1777516946600,31.32,75585.48,2.8,0.20173,0.00013,19.98138]
[1777516947299,31.32,75585.54,2.8,0.20175,0.00013,19.98218]
[1777516948623,31.32,75585.59,2.8,0.20176,0.00013,19.98272]
[1777516951665,31.32,75585.53,2.8,0.20173,0.00013,19.97901]
[1777516952334,31.32,75585.55,2.8,0.20174,0.00013,19.97933]
[1777516953282,31.32,75585.55,2.8,0.20174,0.00013,19.97933]
[1777516957307,31.33,75586.69,2.8,0.2019,0.00013,19.98944]
[1777516957413,31.33,75587.89,2.8,0.20206,0.00013,19.9991]
[1777516957482,31.33,75587.89,2.8,0.20206,0.00013,19.9991]
[1777516957540,31.33,75587.89,2.8,0.20206,0.00013,19.9991]
[1777516957641,31.33,75587.89,2.8,0.20206,0.00013,19.9991]
[1777516957923,31.33,75587.89,2.8,0.20206,0.00013,19.9991]
[1777516958054,31.33,75587.89,2.8,0.20206,0.00013,19.9991]
[1777516958106,31.33,75587.89,2.8,0.20206,0.00013,19.9991]
[1777516958126,31.33,75587.89,2.8,0.20206,0.00013,19.9991]
[1777516958376,31.33,75615.58,2.8,0.20559,0.00013,20.21402]
[1777516958569,31.33,75615.58,2.8,0.20559,0.00013,20.21402]
[1777516958672,31.33,75615.58,2.8,0.20559,0.00013,20.21402]
[1777516958687,31.33,75615.58,2.8,0.20559,0.00013,20.21402]
[1777516958747,31.33,75615.58,2.8,0.20559,0.00013,20.21402]
[1777516959886,31.33,75615.58,2.8,0.20559,0.00013,20.21415]
[1777516960384,31.33,75630.02,2.8,0.20744,0.00013,20.32579]
[1777516960469,31.33,75630.02,2.8,0.20744,0.00013,20.32579]
[1777516961194,31.33,75630.02,2.8,0.20744,0.00013,20.32579]
[1777516961588,31.33,75632.63,2.8,0.20778,0.00013,20.34598]
[1777516961881,31.33,75636.13,2.8,0.20823,0.00013,20.37299]
[1777516965468,31.33,75640.56,2.8,0.20881,0.00013,20.4074]
[1777516965564,31.33,75640.56,2.8,0.20881,0.00013,20.4074]
[1777516965585,31.33,75644.71,2.8,0.20935,0.00013,20.43944]
[1777516968392,31.33,75654.92,2.8,0.21067,0.00013,20.51833]
[1777516968650,31.33,75654.92,2.8,0.21067,0.00013,20.51833]
[1777516968701,31.33,75654.92,2.8,0.21067,0.00013,20.51833]
[1777516969932,31.33,75657.05,2.8,0.21095,0.00013,20.53489]
[1777516970925,31.33,75657.19,2.8,0.21098,0.00013,20.53609]
[1777516972543,31.33,75654.2,2.8,0.21059,0.00013,20.51327]
[1777516972729,31.33,75654.2,2.8,0.21059,0.00013,20.51327]
[1777516973801,31.33,75655.48,2.8,0.21076,0.00013,20.52337]
[1777516975381,31.33,75654.22,2.8,0.2106,0.00013,20.51383]
[1777516975554,31.33,75655.42,2.8,0.21076,0.00013,20.52317]
[1777516976059,31.33,75655.42,2.8,0.21076,0.00013,20.52317]
[1777516977768,31.33,75658.5,2.8,0.21116,0.00013,20.54692]
[1777516979353,31.33,75657.99,2.8,0.2111,0.00013,20.54318]
[1777516979380,31.33,75657.99,2.8,0.2111,0.00013,20.54318]
[1777516979374,31.33,75650.53,2.8,0.21013,0.00013,20.48603]
[1777516979477,31.33,75650.53,2.8,0.21013,0.00013,20.48603]
[1777516982028,31.33,75638.44,2.8,0.20857,0.00013,20.39295]
[1777516982058,31.33,75638.44,2.8,0.20857,0.00013,20.39295]
[1777516982072,31.33,75638.44,2.8,0.20857,0.00013,20.39295]
[1777516983391,31.33,75637.78,2.8,0.20848,0.00013,20.38787]
[1777516983451,31.33,75643.09,2.8,0.20917,0.00013,20.42876]
[1777516983776,31.33,75643.09,2.8,0.20917,0.00013,20.42876]
[1777516984332,31.33,75643.09,2.8,0.20917,0.00013,20.42876]
[1777516985123,31.33,75632.17,2.8,0.20776,0.00013,20.34479]
[1777516985479,31.33,75632.17,2.8,0.20776,0.00013,20.34479]
[1777516988426,31.33,75632.94,2.8,0.20786,0.00013,20.35086]
[1777516988955,31.33,75632.94,2.8,0.20786,0.00013,20.35086]
[1777516988977,31.33,75632.94,2.8,0.20786,0.00013,20.35086]
[1777516989005,31.33,75632.94,2.8,0.20786,0.00013,20.35086]
[1777516990027,31.33,75634.28,2.8,0.20804,0.00013,20.36121]
[1777516990482,31.33,75641.0,2.8,0.20891,0.00013,20.41308]
[1777516990523,31.33,75641.0,2.8,0.20891,0.00013,20.41308]
[1777516990600,31.33,75647.19,2.8,0.20971,0.00013,20.46071]
[1777516996259,31.34,75654.57,2.8,0.21067,0.00013,20.51806]
[1777516996610,31.34,75656.37,2.8,0.21091,0.00013,20.53209]
[1777516997546,31.34,75651.26,2.8,0.21025,0.00013,20.49284]
[1777516998204,31.34,75651.26,2.8,0.21025,0.00013,20.49284]
[1777516998290,31.34,75646.44,2.8,0.20963,0.00013,20.456]
[1777517000243,31.34,75642.08,2.8,0.20906,0.00013,20.42245]
[1777517001190,31.34,75643.39,2.8,0.20923,0.00013,20.43261]
[1777517001212,31.34,75643.39,2.8,0.20923,0.00013,20.43261]
[1777517001291,31.34,75643.31,2.8,0.20922,0.00013,20.43204]
[1777517003220,31.34,75643.13,2.8,0.2092,0.00013,20.43086]
[1777517009315,31.34,75642.6,2.8,0.20915,0.00013,20.42784]
[1777517009321,31.34,75642.6,2.8,0.20915,0.00013,20.42784]
[1777517009340,31.34,75642.6,2.8,0.20915,0.00013,20.42784]
[1777517009400,31.34,75643.15,2.8,0.20923,0.00013,20.4325]
[1777517012323,31.34,75636.79,2.8,0.20839,0.00013,20.37996]
[1777517016295,31.34,75637.51,2.8,0.20849,0.00013,20.38594]
[1777517021729,31.34,75643.09,2.8,0.20923,0.00013,20.42993]
[1777517022238,31.34,75643.09,2.8,0.20923,0.00013,20.42993]
[1777517022262,31.34,75643.09,2.8,0.20923,0.00013,20.42993]
[1777517023865,31.35,75637.47,2.8,0.20851,0.00013,20.38688]
[1777517024757,31.35,75635.2,2.8,0.20821,0.00013,20.36949]
[1777517024825,31.35,75635.2,2.8,0.20821,0.00013,20.36949]
[1777517025500,31.35,75632.87,2.8,0.20792,0.00013,20.35164]
[1777517025566,31.35,75632.87,2.8,0.20792,0.00013,20.35164]
[1777517025587,31.35,75632.87,2.8,0.20792,0.00013,20.35164]
[1777517026299,31.35,75632.87,2.8,0.20792,0.00013,20.35164]
[1777517026428,31.35,75612.33,2.8,0.20528,0.00013,20.19304]
[1777517029446,31.35,75608.33,2.8,0.20478,0.00013,20.16242]
[1777517033881,31.35,75610.83,2.8,0.20511,0.00013,20.18263]
[1777517035170,31.35,75609.89,2.8,0.20499,0.00013,20.17555]
[1777517035242,31.35,75610.16,2.8,0.20503,0.00013,20.17783]
[1777517040956,31.35,75606.77,2.8,0.20462,0.00013,20.15268]
[1777517042031,31.35,75606.77,2.8,0.20462,0.00013,20.15268]
[1777517043189,31.35,75603.52,2.8,0.20421,0.00013,20.12774]
[1777517043532,31.35,75604.65,2.8,0.20435,0.00013,20.13658]
[1777517045164,31.35,75602.73,2.8,0.20411,0.00013,20.12181]
[1777517049987,31.35,75603.97,2.8,0.20428,0.00013,20.13195]
[1777517050023,31.35,75604.74,2.8,0.20438,0.00013,20.13801]
[1777517050631,31.35,75604.74,2.8,0.20438,0.00013,20.13801]
[1777517051030,31.35,75604.57,2.8,0.20436,0.00013,20.13679]
[1777517051566,31.35,75604.57,2.8,0.20436,0.00013,20.13679]
[1777517052031,31.35,75604.57,2.8,0.20436,0.00013,20.13679]
[1777517052037,31.35,75604.24,2.8,0.20432,0.00013,20.13451]
[1777517054823,31.36,75603.89,2.8,0.20428,0.00013,20.13234]
[1777517054838,31.36,75603.89,2.8,0.20428,0.00013,20.13234]
[1777517055009,31.36,75603.89,2.8,0.20428,0.00013,20.13234]
[1777517055165,31.36,75603.89,2.8,0.20428,0.00013,20.13234]
[1777517055226,31.36,75599.66,2.8,0.20375,0.00013,20.09986]
[1777517056727,31.36,75592.55,2.8,0.20285,0.00013,20.04492]
[1777517057089,31.36,75592.55,2.8,0.20285,0.00013,20.04492]
[1777517057157,31.36,75585.23,2.8,0.20193,0.00013,19.98835]
[1777517057557,31.36,75585.23,2.8,0.20193,0.00013,19.98835]
[1777517059778,31.36,75581.37,2.8,0.20144,0.00013,19.95863]
[1777517060281,31.36,75581.37,2.8,0.20144,0.00013,19.95863]
[1777517060539,31.36,75581.35,2.8,0.20144,0.00013,19.95862]
[1777517061774,31.36,75580.85,2.8,0.20138,0.00013,19.95488]
[1777517063665,31.36,75579.23,2.8,0.20118,0.00013,19.94263]
[1777517063810,31.36,75579.23,2.8,0.20118,0.00013,19.94263]
[1777517064002,31.36,75579.23,2.8,0.20118,0.00013,19.94263]
[1777517065874,31.36,75595.59,2.8,0.20326,0.00013,20.06976]
[1777517066448,31.36,75595.59,2.8,0.20326,0.00013,20.06976]
[1777517066866,31.36,75595.11,2.8,0.2032,0.00013,20.06605]
[1777517067142,31.36,75595.98,2.8,0.20331,0.00013,20.0728]
[1777517072177,31.36,75601.97,2.8,0.20405,0.00013,20.11623]
[1777517072556,31.36,75601.97,2.8,0.20405,0.00013,20.11623]
[1777517073199,31.36,75601.97,2.8,0.20405,0.00013,20.11623]
[1777517073225,31.36,75601.97,2.8,0.20405,0.00013,20.11623]
[1777517075404,31.36,75597.07,2.8,0.20344,0.00013,20.07851]
[1777517077494,31.36,75597.52,2.8,0.2035,0.00013,20.08229]
[1777517081251,31.36,75596.85,2.8,0.20342,0.00013,20.07769]
[1777517081352,31.36,75598.58,2.8,0.20365,0.00013,20.09123]
[1777517083077,31.36,75598.0,2.8,0.20358,0.00013,20.08704]
[1777517083254,31.37,75596.42,2.8,0.20338,0.00013,20.0751]
[1777517088289,31.37,75600.35,2.8,0.20389,0.00013,20.10622]
[1777517090373,31.37,75600.87,2.8,0.20396,0.00013,20.11036]
[1777517090417,31.37,75600.7,2.8,0.20394,0.00013,20.10915]
[1777517093624,31.37,75599.49,2.8,0.2038,0.00013,20.1006]
[1777517093666,31.37,75599.49,2.8,0.2038,0.00013,20.1006]
[1777517094104,31.37,75599.49,2.8,0.2038,0.00013,20.1006]
[1777517094110,31.37,75599.49,2.8,0.2038,0.00013,20.1006]
[1777517094144,31.37,75599.49,2.8,0.2038,0.00013,20.1006]
[1777517094331,31.37,75592.01,2.8,0.20285,0.00013,20.04278]
[1777517099366,31.37,75588.48,2.8,0.20242,0.00013,20.01638]
[1777517100328,31.37,75588.48,2.8,0.20242,0.00013,20.01638]
[1777517100831,31.37,75590.19,2.8,0.20264,0.00013,20.02986]
[1777517100866,31.37,75590.19,2.8,0.20264,0.00013,20.02986]
[1777517101022,31.37,75590.19,2.8,0.20264,0.00013,20.02986]
[1777517101400,31.37,75590.19,2.8,0.20264,0.00013,20.02986]
[1777517101474,31.37,75604.38,2.8,0.20445,0.00013,20.13993]
[1777517101765,31.37,75604.38,2.8,0.20445,0.00013,20.13993]
[1777517101952,31.37,75604.38,2.8,0.20445,0.00013,20.13993]
[1777517104345,31.37,75614.15,2.8,0.2057,0.00013,20.21585]
[1777517105422,31.37,75614.03,2.8,0.20569,0.00013,20.21507]
[1777517106996,31.37,75621.37,2.8,0.20663,0.00013,20.27198]
[1777517107266,31.37,75621.37,2.8,0.20663,0.00013,20.27198]
[1777517107470,31.37,75621.37,2.8,0.20663,0.00013,20.27198]
[1777517107512,31.37,75621.37,2.8,0.20663,0.00013,20.27198]
[1777517108139,31.37,75625.2,2.8,0.20713,0.00013,20.3016]
[1777517108153,31.37,75625.2,2.8,0.20713,0.00013,20.3016]
[1777517108332,31.37,75625.2,2.8,0.20713,0.00013,20.3016]
[1777517108432,31.37,75621.62,2.8,0.20667,0.00013,20.27409]
[1777517110043,31.37,75615.61,2.8,0.2059,0.00013,20.22773]
[1777517112931,31.38,75606.84,2.8,0.20478,0.00013,20.16022]
[1777517113271,31.38,75606.84,2.8,0.20478,0.00013,20.16022]
[1777517113467,31.38,75591.9,2.8,0.20289,0.00013,20.04469]
[1777517113671,31.38,75591.9,2.8,0.20289,0.00013,20.04469]
[1777517114445,31.38,75591.9,2.8,0.20289,0.00013,20.04469]
[1777517114557,31.38,75584.23,2.8,0.20191,0.00013,19.98527]
[1777517115063,31.38,75584.23,2.8,0.20191,0.00013,19.98527]
[1777517115312,31.38,75584.23,2.8,0.20191,0.00013,19.98527]
[1777517115880,31.38,75581.92,2.8,0.20162,0.00013,19.96747]
[1777517116245,31.38,75581.92,2.8,0.20162,0.00013,19.96747]
[1777517117434,31.38,75578.59,2.8,0.20121,0.00013,19.94177]
[1777517119132,31.38,75575.8,2.8,0.20086,0.00013,19.92044]
[1777517119174,31.38,75575.8,2.8,0.20086,0.00013,19.92044]
[1777517119509,31.38,75571.68,2.8,0.20034,0.00013,19.88863]
[1777517124544,31.38,75565.51,2.8,0.19957,0.00013,19.84101]
[1777517126300,31.38,75566.4,2.8,0.19969,0.00013,19.84802]
[1777517128023,31.38,75554.57,2.8,0.19821,0.00013,19.75641]
[1777517129034,31.38,75554.57,2.8,0.19821,0.00013,19.75641]
[1777517129229,31.38,75554.57,2.8,0.19821,0.00013,19.75641]
[1777517129477,31.38,75554.57,2.8,0.19821,0.00013,19.75641]
[1777517129546,31.38,75549.83,2.8,0.19762,0.00012,19.71972]
[1777517130365,31.38,75549.83,2.8,0.19762,0.00012,19.71972]
[1777517130548,31.38,75537.75,2.8,0.19612,0.00012,19.62566]
[1777517131048,31.38,75537.75,2.8,0.19612,0.00012,19.62566]
[1777517132536,31.38,75530.7,2.8,0.19522,0.00012,19.56695]
[1777517134123,31.38,75528.32,2.8,0.19493,0.00012,19.54857]
[1777517134295,31.38,75529.27,2.8,0.19505,0.00012,19.55642]
[1777517135929,31.38,75535.07,2.8,0.19578,0.00012,19.60203]
[1777517135961,31.38,75538.09,2.8,0.19616,0.00012,19.62588]
[1777517137621,31.38,75539.71,2.8,0.19636,0.00012,19.63852]
[1777517137702,31.38,75539.71,2.8,0.19636,0.00012,19.63852]
[1777517137786,31.38,75539.71,2.8,0.19636,0.00012,19.63852]
[1777517137833,31.38,75539.71,2.8,0.19636,0.00012,19.63852]
[1777517137974,31.38,75539.71,2.8,0.19636,0.00012,19.63852]
[1777517137996,31.38,75539.71,2.8,0.19636,0.00012,19.63852]
[1777517138543,31.38,75543.34,2.8,0.19682,0.00012,19.66707]
[1777517139372,31.38,75554.03,2.8,0.19815,0.00013,19.75055]
[1777517144689,31.38,75559.28,2.8,0.19882,0.00013,19.79214]
[1777517147239,31.39,75558.99,2.8,0.19879,0.00013,19.79]
[1777517148855,31.39,75559.31,2.8,0.19883,0.00013,19.79273]
[1777517149556,31.39,75559.31,2.8,0.19883,0.00013,19.79273]
[1777517150096,31.39,75560.04,2.8,0.19893,0.00013,19.79863]
[1777517150283,31.39,75560.04,2.8,0.19893,0.00013,19.79863]
[1777517150303,31.39,75560.04,2.8,0.19893,0.00013,19.79863]
[1777517150500,31.39,75560.04,2.8,0.19893,0.00013,19.79863]
[1777517150520,31.39,75572.64,2.8,0.20051,0.00013,19.89672]
[1777517150583,31.39,75572.64,2.8,0.20051,0.00013,19.89672]
[1777517150618,31.39,75572.64,2.8,0.20051,0.00013,19.89672]
[1777517150625,31.39,75572.64,2.8,0.20051,0.00013,19.89672]
[1777517150984,31.39,75572.64,2.8,0.20051,0.00013,19.89672]
[1777517151217,31.39,75572.64,2.8,0.20051,0.00013,19.89672]
[1777517151452,31.39,75584.45,2.8,0.20201,0.00013,19.98854]
[1777517152543,31.39,75584.45,2.8,0.20201,0.00013,19.98854]
[1777517157543,31.39,75586.25,2.8,0.20224,0.00013,20.00313]
[1777517157781,31.39,75587.82,2.8,0.20245,0.00013,20.01565]
[1777517159470,31.39,75587.82,2.8,0.20245,0.00013,20.01565]
[1777517159522,31.39,75587.82,2.8,0.20245,0.00013,20.01565]
[1777517159595,31.39,75587.71,2.8,0.20244,0.00013,20.01486]
[1777517160191,31.39,75587.71,2.8,0.20244,0.00013,20.01486]
[1777517160239,31.39,75587.71,2.8,0.20244,0.00013,20.01486]
[1777517160425,31.39,75587.71,2.8,0.20244,0.00013,20.01486]
[1777517160663,31.39,75581.3,2.8,0.20163,0.00013,19.96521]
[1777517160978,31.39,75581.3,2.8,0.20163,0.00013,19.96521]
[1777517161158,31.39,75581.3,2.8,0.20163,0.00013,19.96521]
[1777517161348,31.39,75564.83,2.8,0.19955,0.00013,19.83743]
[1777517162275,31.39,75554.14,2.8,0.19822,0.00013,19.75435]
[1777517165900,31.39,75553.1,2.8,0.19809,0.00012,19.74663]
[1777517165941,31.39,75553.29,2.8,0.19812,0.00013,19.74828]
[1777517166825,31.39,75553.29,2.8,0.19812,0.00013,19.74828]
[1777517166837,31.39,75553.29,2.8,0.19812,0.00013,19.74828]
[1777517167153,31.39,75553.29,2.8,0.19812,0.00013,19.74828]
[1777517167250,31.39,75557.23,2.8,0.19862,0.00013,19.77946]
[1777517167630,31.39,75557.23,2.8,0.19862,0.00013,19.77946]
[1777517169908,31.39,75549.96,2.8,0.19771,0.00012,19.72299]
[1777517171375,31.39,75553.33,2.8,0.19814,0.00013,19.74958]
[1777517171475,31.39,75557.35,2.8,0.19865,0.00013,19.78103]
[1777517173181,31.39,75557.95,2.8,0.19872,0.00013,19.7857]
[1777517173699,31.39,75561.69,2.8,0.1992,0.00013,19.81539]
[1777517173965,31.39,75561.69,2.8,0.1992,0.00013,19.81539]
[1777517173967,31.39,75561.69,2.8,0.1992,0.00013,19.81539]
[1777517175827,31.4,75571.93,2.8,0.20049,0.00013,19.89543]
[1777517176347,31.4,75571.93,2.8,0.20049,0.00013,19.89543]
[1777517177561,31.4,75574.49,2.8,0.20082,0.00013,19.91546]
[1777517177563,31.4,75574.49,2.8,0.20082,0.00013,19.91546]
[1777517177608,31.4,75574.62,2.8,0.20084,0.00013,19.9166]
[1777517178240,31.4,75574.62,2.8,0.20084,0.00013,19.9166]
[1777517178245,31.4,75584.28,2.8,0.20206,0.00013,19.99183]
[1777517179773,31.4,75587.19,2.8,0.20243,0.00013,20.0146]
[1777517180984,31.4,75588.94,2.8,0.20266,0.00013,20.02836]
[1777517181314,31.4,75588.94,2.8,0.20266,0.00013,20.02836]
[1777517181319,31.4,75588.94,2.8,0.20266,0.00013,20.02836]
[1777517181348,31.4,75593.88,2.8,0.20329,0.00013,20.06679]
[1777517182006,31.4,75593.88,2.8,0.20329,0.00013,20.06679]
[1777517182051,31.4,75593.88,2.8,0.20329,0.00013,20.06679]
[1777517182100,31.4,75593.88,2.8,0.20329,0.00013,20.06679]
[1777517182122,31.4,75593.88,2.8,0.20329,0.00013,20.06679]
[1777517182173,31.4,75593.88,2.8,0.20329,0.00013,20.06679]
[1777517182392,31.4,75590.03,2.8,0.20281,0.00013,20.0373]
[1777517183257,31.4,75580.01,2.8,0.20154,0.00013,19.95982]
[1777517184311,31.4,75580.01,2.8,0.20154,0.00013,19.95982]
[1777517184331,31.4,75580.01,2.8,0.20154,0.00013,19.95982]
[1777517184548,31.4,75573.22,2.8,0.20069,0.00013,19.9074]
[1777517184677,31.4,75573.22,2.8,0.20069,0.00013,19.9074]
[1777517189435,31.4,75573.83,2.8,0.20077,0.00013,19.91263]
[1777517189770,31.4,75576.14,2.8,0.20107,0.00013,19.93065]
[1777517190011,31.4,75576.82,2.8,0.20116,0.00013,19.93612]
[1777517190662,31.4,75576.82,2.8,0.20116,0.00013,19.93612]
[1777517190687,31.4,75576.82,2.8,0.20116,0.00013,19.93612]
[1777517190703,31.4,75576.82,2.8,0.20116,0.00013,19.93612]
[1777517190765,31.4,75576.82,2.8,0.20116,0.00013,19.93612]
[1777517190796,31.4,75576.82,2.8,0.20116,0.00013,19.93612]
[1777517191471,31.4,75576.82,2.8,0.20116,0.00013,19.93612]
[1777517191509,31.4,75576.82,2.8,0.20116,0.00013,19.93612]
[1777517191616,31.4,75576.82,2.8,0.20116,0.00013,19.93612]
[1777517191519,31.4,75579.45,2.8,0.20146,0.00013,19.95291]
[1777517191828,31.4,75579.45,2.8,0.20146,0.00013,19.95291]
[1777517192977,31.4,75572.88,2.8,0.20064,0.00013,19.90195]
[1777517193555,31.4,75572.88,2.8,0.20064,0.00013,19.90195]
[1777517193035,31.4,75559.44,2.8,0.19895,0.00013,19.7978]
[1777517195570,31.4,75556.75,2.8,0.19862,0.00013,19.77716]
[1777517195779,31.4,75557.04,2.8,0.19866,0.00013,19.77972]
[1777517195894,31.4,75557.04,2.8,0.19866,0.00013,19.77972]
[1777517196056,31.4,75552.88,2.8,0.19814,0.00012,19.74751]
[1777517197151,31.4,75552.88,2.8,0.19814,0.00012,19.74751]
[1777517197496,31.4,75552.88,2.8,0.19814,0.00012,19.74751]
[1777517201042,31.4,75548.66,2.8,0.19762,0.00012,19.71518]
[1777517201063,31.4,75548.66,2.8,0.19762,0.00012,19.71518]
[1777517201103,31.4,75548.66,2.8,0.19762,0.00012,19.71518]
[1777517201145,31.4,75548.66,2.8,0.19762,0.00012,19.71518]
[1777517201163,31.4,75548.66,2.8,0.19762,0.00012,19.71518]
[1777517201699,31.41,75550.43,2.8,0.19785,0.00012,19.72936]
[1777517202103,31.41,75561.49,2.8,0.19924,0.00013,19.81557]
[1777517204054,31.41,75565.51,2.8,0.19974,0.00013,19.84687]
[1777517207556,31.41,75567.71,2.8,0.20002,0.00013,19.86406]
[1777517207606,31.41,75569.92,2.8,0.2003,0.00013,19.88123]
[1777517209143,31.41,75572.57,2.8,0.20064,0.00013,19.90195]
[1777517209183,31.41,75572.57,2.8,0.20064,0.00013,19.90195]
[1777517209242,31.41,75572.57,2.8,0.20064,0.00013,19.90195]
[1777517209261,31.41,75572.57,2.8,0.20064,0.00013,19.90195]
[1777517209284,31.41,75572.57,2.8,0.20064,0.00013,19.90195]
[1777517209904,31.41,75574.06,2.8,0.20083,0.00013,19.91364]
[1777517209911,31.41,75574.06,2.8,0.20083,0.00013,19.91364]
[1777517210442,31.41,75587.56,2.8,0.20253,0.00013,20.01839]
[1777517211020,31.41,75587.56,2.8,0.20253,0.00013,20.01839]
[1777517211034,31.41,75587.56,2.8,0.20253,0.00013,20.01839]
[1777517211166,31.41,75597.33,2.8,0.20377,0.00013,20.09398]
[1777517215822,31.41,75603.26,2.8,0.20454,0.00013,20.14075]
[1777517217884,31.41,75605.28,2.8,0.2048,0.00013,20.1567]
[1777517218595,31.41,75605.28,2.8,0.2048,0.00013,20.1567]
[1777517221082,31.41,75607.19,2.8,0.20506,0.00013,20.17195]
[1777517222346,31.41,75607.51,2.8,0.2051,0.00013,20.17458]
[1777517222788,31.41,75607.44,2.8,0.20509,0.00013,20.17419]
[1777517222802,31.41,75607.44,2.8,0.20509,0.00013,20.17419]
[1777517222808,31.41,75607.44,2.8,0.20509,0.00013,20.17419]
[1777517223392,31.41,75619.64,2.8,0.20665,0.00013,20.26842]
[1777517223833,31.41,75619.64,2.8,0.20665,0.00013,20.26842]
[1777517224065,31.41,75619.64,2.8,0.20665,0.00013,20.26842]
[1777517226440,31.41,75622.69,2.8,0.20705,0.00013,20.29201]
[1777517226519,31.41,75623.74,2.8,0.20718,0.00013,20.30013]
[1777517227472,31.41,75623.74,2.8,0.20718,0.00013,20.30013]
[1777517227507,31.41,75623.74,2.8,0.20718,0.00013,20.30013]
[1777517227545,31.41,75623.74,2.8,0.20718,0.00013,20.30013]
[1777517227662,31.41,75625.59,2.8,0.20742,0.00013,20.31454]
[1777517229700,31.41,75637.04,2.8,0.2089,0.00013,20.40281]
[1777517230163,31.41,75637.04,2.8,0.2089,0.00013,20.40281]
[1777517231706,31.41,75636.84,2.8,0.20887,0.00013,20.40135]
[1777517236846,31.41,75635.99,2.8,0.20877,0.00013,20.39511]
[1777517236853,31.41,75635.99,2.8,0.20877,0.00013,20.39511]
[1777517237547,31.41,75635.99,2.8,0.20877,0.00013,20.39511]
[1777517239895,31.42,75625.23,2.8,0.20739,0.00013,20.31272]
[1777517240167,31.42,75625.23,2.8,0.20739,0.00013,20.31272]
[1777517240557,31.42,75625.23,2.8,0.20739,0.00013,20.31272]
[1777517242027,31.42,75616.87,2.8,0.20633,0.00013,20.24876]
[1777517242185,31.42,75616.87,2.8,0.20633,0.00013,20.24876]
[1777517247091,31.42,75612.78,2.8,0.20583,0.00013,20.2187]
[1777517248618,31.42,75618.48,2.8,0.20657,0.00013,20.26292]
[1777517254468,31.42,75624.96,2.8,0.2074,0.00013,20.31071]
[1777517259503,31.43,75626.46,2.8,0.20761,0.00013,20.3232]
[1777517260554,31.43,75626.46,2.8,0.20761,0.00013,20.3232]
[1777517260561,31.43,75626.46,2.8,0.20761,0.00013,20.3232]
[1777517260677,31.43,75625.54,2.8,0.20749,0.00013,20.31631]
[1777517261518,31.43,75612.68,2.8,0.20585,0.00013,20.21743]
[1777517263540,31.43,75608.53,2.8,0.20532,0.00013,20.18569]
[1777517263542,31.43,75608.53,2.8,0.20532,0.00013,20.18569]
[1777517263583,31.43,75612.21,2.8,0.2058,0.00013,20.21436]
[1777517267918,31.43,75612.31,2.8,0.20582,0.00013,20.21555]
[1777517268715,31.43,75612.5,2.8,0.20584,0.00013,20.21711]
[1777517269574,31.43,75618.87,2.8,0.20666,0.00013,20.26638]
[1777517274044,31.43,75616.64,2.8,0.20639,0.00013,20.24983]
[1777517274609,31.43,75617.56,2.8,0.20651,0.00013,20.25707]
[1777517279212,31.43,75618.16,2.8,0.20659,0.00013,20.26195]
[1777517279286,31.43,75618.16,2.8,0.20659,0.00013,20.26195]
[1777517279332,31.43,75618.16,2.8,0.20659,0.00013,20.26195]
[1777517279644,31.43,75608.22,2.8,0.20532,0.00013,20.18543]
[1777517279904,31.43,75608.22,2.8,0.20532,0.00013,20.18543]
[1777517280560,31.43,75608.22,2.8,0.20532,0.00013,20.18543]
[1777517280579,31.43,75608.22,2.8,0.20532,0.00013,20.18543]
[1777517280587,31.43,75608.22,2.8,0.20532,0.00013,20.18543]
[1777517280651,31.43,75591.54,2.8,0.2032,0.00013,20.05665]
[1777517280789,31.43,75591.54,2.8,0.2032,0.00013,20.05665]
[1777517281209,31.43,75591.54,2.8,0.2032,0.00013,20.05665]
[1777517281589,31.43,75591.54,2.8,0.2032,0.00013,20.05665]
[1777517281629,31.43,75591.54,2.8,0.2032,0.00013,20.05665]
[1777517281658,31.43,75579.47,2.8,0.20168,0.00013,19.96343]
[1777517283206,31.43,75578.02,2.8,0.2015,0.00013,19.9523]
[1777517286956,31.43,75580.45,2.8,0.20181,0.00013,19.97143]
[1777517287069,31.43,75580.45,2.8,0.20181,0.00013,19.97143]
[1777517287204,31.43,75580.45,2.8,0.20181,0.00013,19.97143]
[1777517287700,31.43,75567.19,2.8,0.20014,0.00013,19.86873]
[1777517288054,31.43,75567.19,2.8,0.20014,0.00013,19.86873]
[1777517289740,31.43,75554.2,2.8,0.19851,0.00013,19.76798]
[1777517291019,31.43,75554.74,2.8,0.19858,0.00013,19.77231]
[1777517292603,31.43,75554.74,2.8,0.19858,0.00013,19.77231]
[1777517292607,31.43,75554.74,2.8,0.19858,0.00013,19.77231]
[1777517292661,31.43,75554.74,2.8,0.19858,0.00013,19.77231]
[1777517292670,31.43,75556.52,2.8,0.19881,0.00013,19.78637]
[1777517292830,31.43,75556.52,2.8,0.19881,0.00013,19.78637]
[1777517293742,31.43,75578.72,2.8,0.2016,0.00013,19.95876]
[1777517298846,31.44,75580.41,2.8,0.20182,0.00013,19.97206]
[1777517302585,31.44,75580.62,2.8,0.20185,0.00013,19.97389]
[1777517302681,31.44,75580.62,2.8,0.20185,0.00013,19.97389]
[1777517302683,31.44,75580.62,2.8,0.20185,0.00013,19.97389]
[1777517303436,31.44,75579.86,2.8,0.20176,0.00013,19.96822]
[1777517304792,31.44,75580.87,2.8,0.20188,0.00013,19.97611]
[1777517304853,31.44,75580.87,2.8,0.20188,0.00013,19.97611]
[1777517304924,31.44,75580.87,2.8,0.20188,0.00013,19.97611]
[1777517305050,31.44,75583.11,2.8,0.20217,0.00013,19.99345]
[1777517307059,31.44,75586.69,2.8,0.20262,0.00013,20.02138]
[1777517307084,31.44,75586.69,2.8,0.20262,0.00013,20.02138]
[1777517309334,31.44,75597.33,2.8,0.20398,0.00013,20.10407]
[1777517310577,31.44,75600.28,2.8,0.20436,0.00013,20.1269]
[1777517310704,31.44,75600.28,2.8,0.20436,0.00013,20.1269]
[1777517310739,31.44,75600.28,2.8,0.20436,0.00013,20.1269]
[1777517311192,31.44,75598.15,2.8,0.20409,0.00013,20.11054]
[1777517311387,31.44,75598.15,2.8,0.20409,0.00013,20.11054]
[1777517311559,31.44,75598.15,2.8,0.20409,0.00013,20.11054]
[1777517311637,31.44,75595.92,2.8,0.20378,0.00013,20.08971]
[1777517312323,31.44,75595.92,2.8,0.20378,0.00013,20.08971]
[1777517312357,31.44,75595.92,2.8,0.20378,0.00013,20.08971]
[1777517312525,31.44,75595.92,2.8,0.20378,0.00013,20.08971]
[1777517312672,31.44,75579.48,2.8,0.2017,0.00013,19.96265]
[1777517313882,31.44,75565.68,2.8,0.19996,0.00013,19.85568]
[1777517319437,31.44,75569.63,2.8,0.20046,0.00013,19.88632]
[1777517320074,31.44,75570.31,2.8,0.20054,0.00013,19.89152]
[1777517320085,31.44,75570.31,2.8,0.20054,0.00013,19.89152]
[1777517320306,31.44,75573.09,2.8,0.20089,0.00013,19.91299]
[1777517323870,31.44,75577.38,2.8,0.20143,0.00013,19.94638]
[1777517328986,31.44,75578.07,2.8,0.20153,0.00013,19.95219]
[1777517334348,31.44,75577.36,2.8,0.20145,0.00013,19.947]
[1777517334367,31.44,75577.36,2.8,0.20145,0.00013,19.947]
[1777517334374,31.44,75577.36,2.8,0.20145,0.00013,19.947]
[1777517334531,31.44,75577.36,2.8,0.20145,0.00013,19.947]
[1777517334627,31.44,75577.06,2.8,0.20141,0.00013,19.94484]
[1777517335643,31.44,75577.06,2.8,0.20141,0.00013,19.94484]
[1777517336407,31.44,75582.8,2.8,0.20214,0.00013,19.98954]
[1777517336520,31.44,75582.8,2.8,0.20214,0.00013,19.98954]
[1777517338906,31.44,75594.48,2.8,0.20363,0.00013,20.08038]
[1777517339442,31.44,75594.48,2.8,0.20363,0.00013,20.08038]
[1777517340683,31.44,75594.16,2.8,0.20359,0.00013,20.07804]
[1777517344672,31.44,75597.7,2.8,0.20404,0.00013,20.10578]
[1777517345430,31.44,75595.51,2.8,0.20377,0.00013,20.08912]
[1777517345551,31.44,75595.51,2.8,0.20377,0.00013,20.08912]
[1777517348121,31.44,75581.54,2.8,0.20201,0.00013,19.98136]
[1777517350135,31.45,75595.62,2.8,0.20379,0.00013,20.09043]
[1777517351494,31.45,75595.62,2.8,0.20379,0.00013,20.09043]
[1777517351525,31.45,75595.62,2.8,0.20379,0.00013,20.09043]
[1777517352434,31.45,75593.85,2.8,0.20357,0.00013,20.07688]
[1777517352451,31.45,75593.85,2.8,0.20357,0.00013,20.07688]
[1777517354559,31.45,75599.61,2.8,0.2043,0.00013,20.12155]
[1777517356658,31.45,75601.9,2.8,0.2046,0.00013,20.13947]
[1777517356973,31.45,75602.34,2.8,0.20466,0.00013,20.14298]
[1777517360785,31.45,75609.42,2.8,0.20556,0.00013,20.19785]
[1777517361842,31.45,75616.86,2.8,0.20652,0.00013,20.25521]
[1777517362191,31.45,75616.86,2.8,0.20652,0.00013,20.25521]
[1777517362570,31.45,75604.85,2.8,0.20498,0.00013,20.16268]
[1777517363598,31.45,75604.85,2.8,0.20498,0.00013,20.16268]
[1777517364602,31.45,75598.97,2.8,0.20424,0.00013,20.11741]
[1777517364806,31.45,75600.06,2.8,0.20438,0.00013,20.12596]
[1777517364817,31.45,75600.06,2.8,0.20438,0.00013,20.12596]
[1777517365215,31.45,75600.06,2.8,0.20438,0.00013,20.12596]
[1777517365651,31.45,75600.06,2.8,0.20438,0.00013,20.12596]
[1777517365716,31.45,75583.28,2.8,0.20225,0.00013,19.99627]
[1777517366503,31.45,75583.28,2.8,0.20225,0.00013,19.99627]
[1777517366684,31.45,75583.28,2.8,0.20225,0.00013,19.99627]
[1777517366729,31.45,75578.4,2.8,0.20163,0.00013,19.95845]
[1777517367088,31.45,75578.4,2.8,0.20163,0.00013,19.95845]
[1777517367565,31.45,75574.82,2.8,0.20119,0.00013,19.93088]
[1777517372750,31.45,75576.15,2.8,0.20133,0.00013,19.9375]
[1777517378331,31.45,75570.54,2.8,0.20062,0.00013,19.89409]
[1777517378853,31.45,75570.54,2.8,0.20062,0.00013,19.89409]
[1777517378911,31.45,75570.54,2.8,0.20062,0.00013,19.89409]
[1777517380040,31.45,75562.5,2.8,0.19961,0.00013,19.83177]
[1777517380080,31.45,75562.5,2.8,0.19961,0.00013,19.83177]
[1777517380719,31.45,75562.5,2.8,0.19961,0.00013,19.83177]
[1777517381902,31.45,75552.66,2.8,0.19839,0.00012,19.75566]
[1777517383363,31.45,75551.5,2.8,0.19824,0.00012,19.74684]
[1777517383382,31.45,75551.5,2.8,0.19824,0.00012,19.74684]
[1777517385012,31.45,75545.32,2.8,0.19748,0.00012,19.69924]
[1777517385097,31.45,75545.32,2.8,0.19748,0.00012,19.69924]
[1777517385101,31.45,75545.32,2.8,0.19748,0.00012,19.69924]
[1777517385380,31.45,75537.77,2.8,0.19654,0.00012,19.6405]
[1777517387870,31.45,75539.5,2.8,0.19676,0.00012,19.65436]
[1777517387989,31.45,75539.5,2.8,0.19676,0.00012,19.65436]
[1777517388335,31.45,75539.5,2.8,0.19676,0.00012,19.65436]
[1777517388401,31.45,75549.01,2.8,0.19795,0.00012,19.72844]
[1777517389158,31.45,75549.01,2.8,0.19795,0.00012,19.72844]
[1777517389703,31.45,75549.01,2.8,0.19795,0.00012,19.72844]
[1777517394773,31.45,75557.05,2.8,0.19897,0.00013,19.79164]
[1777517394828,31.45,75557.05,2.8,0.19897,0.00013,19.79164]
[1777517397997,31.45,75561.95,2.8,0.19958,0.00013,19.82998]
[1777517398666,31.45,75561.95,2.8,0.19958,0.00013,19.82998]
[1777517399265,31.45,75562.19,2.8,0.19962,0.00013,19.83191]
[1777517399415,31.45,75562.19,2.8,0.19962,0.00013,19.83191]
[1777517400770,31.45,75562.04,2.8,0.1996,0.00013,19.8308]
[1777517401098,31.45,75562.15,2.8,0.19961,0.00013,19.83172]
[1777517401493,31.45,75564.56,2.8,0.19992,0.00013,19.85046]
[1777517406771,31.46,75569.14,2.8,0.2005,0.00013,19.88675]
[1777517406872,31.46,75570.4,2.8,0.20067,0.00013,19.89666]
[1777517409745,31.46,75574.67,2.8,0.20121,0.00013,19.92995]
[1777517410281,31.46,75574.98,2.8,0.20125,0.00013,19.93244]
[1777517410556,31.46,75583.54,2.8,0.20233,0.00013,19.99876]
[1777517411837,31.46,75583.54,2.8,0.20233,0.00013,19.99876]
[1777517412940,31.46,75589.47,2.8,0.20308,0.00013,20.04488]
[1777517414429,31.46,75590.43,2.8,0.20321,0.00013,20.0524]
[1777517416067,31.46,75590.63,2.8,0.20324,0.00013,20.05416]
[1777517416746,31.46,75590.63,2.8,0.20324,0.00013,20.05416]
[1777517417064,31.46,75600.46,2.8,0.20448,0.00013,20.13014]
[1777517418120,31.46,75602.66,2.8,0.20476,0.00013,20.14713]
[1777517419571,31.46,75602.85,2.8,0.20479,0.00013,20.1486]
[1777517422176,31.46,75602.94,2.8,0.2048,0.00013,20.14933]
[1777517422511,31.46,75602.94,2.8,0.2048,0.00013,20.14933]
[1777517423529,31.46,75603.2,2.8,0.20483,0.00013,20.15135]
[1777517423535,31.46,75603.2,2.8,0.20483,0.00013,20.15135]
[1777517423689,31.46,75603.2,2.8,0.20483,0.00013,20.15135]
[1777517424945,31.46,75592.24,2.8,0.20344,0.00013,20.06686]
[1777517424947,31.46,75592.24,2.8,0.20344,0.00013,20.06686]
[1777517425455,31.46,75592.24,2.8,0.20344,0.00013,20.06686]
[1777517425663,31.46,75590.6,2.8,0.20324,0.00013,20.05419]
[1777517427304,31.46,75591.35,2.8,0.20333,0.00013,20.05991]
[1777517427642,31.46,75591.35,2.8,0.20333,0.00013,20.05991]
[1777517427677,31.46,75591.74,2.8,0.20338,0.00013,20.06286]
[1777517428194,31.46,75591.74,2.8,0.20338,0.00013,20.06286]
[1777517434748,31.46,75600.04,2.8,0.20442,0.00013,20.12397]
[1777517440231,31.46,75601.45,2.8,0.20461,0.00013,20.13549]
[1777517441707,31.46,75601.77,2.8,0.20465,0.00013,20.13807]
[1777517442373,31.46,75604.38,2.8,0.20498,0.00013,20.15829]
[1777517446111,31.46,75613.09,2.8,0.2061,0.00013,20.22555]
[1777517451524,31.46,75616.96,2.8,0.20659,0.00013,20.2553]
[1777517456881,31.46,75615.64,2.8,0.20642,0.00013,20.24506]
[1777517459577,31.46,75615.3,2.8,0.20638,0.00013,20.24241]
[1777517459579,31.46,75615.3,2.8,0.20638,0.00013,20.24241]
[1777517459652,31.46,75615.3,2.8,0.20638,0.00013,20.24241]
[1777517459747,31.46,75615.3,2.8,0.20638,0.00013,20.24239]
[1777517460607,31.46,75615.3,2.8,0.20638,0.00013,20.24239]
[1777517460718,31.46,75615.3,2.8,0.20638,0.00013,20.24239]
[1777517460774,31.46,75615.3,2.8,0.20638,0.00013,20.24239]
[1777517461051,31.46,75624.14,2.8,0.20751,0.00013,20.31043]
[1777517461056,31.46,75624.14,2.8,0.20751,0.00013,20.31043]
[1777517461057,31.46,75624.14,2.8,0.20751,0.00013,20.31043]
[1777517461129,31.46,75624.14,2.8,0.20751,0.00013,20.31043]
[1777517461131,31.46,75624.14,2.8,0.20751,0.00013,20.31043]
[1777517461294,31.46,75624.14,2.8,0.20751,0.00013,20.31043]
[1777517461901,31.46,75631.24,2.8,0.20842,0.00013,20.36511]
[1777517462360,31.46,75631.24,2.8,0.20842,0.00013,20.36511]
[1777517462413,31.46,75640.35,2.8,0.2096,0.00013,20.43505]
[1777517464148,31.46,75636.28,2.8,0.20907,0.00013,20.40385]
[1777517464248,31.46,75635.54,2.8,0.20897,0.00013,20.39797]
[1777517466004,31.46,75635.83,2.8,0.20901,0.00013,20.39996]
[1777517466873,31.46,75637.11,2.8,0.20917,0.00013,20.40989]
[1777517471906,31.46,75637.41,2.8,0.20922,0.00013,20.41267]
[1777517472518,31.46,75637.41,2.8,0.20922,0.00013,20.41267]
[1777517476745,31.46,75638.52,2.8,0.20937,0.00013,20.42146]
[1777517476843,31.46,75638.7,2.8,0.2094,0.00013,20.42302]
[1777517481976,31.46,75631.46,2.8,0.20845,0.00013,20.36659]
[1777517487099,31.46,75629.58,2.8,0.20819,0.00013,20.35142]
[1777517490283,31.46,75630.41,2.8,0.2083,0.00013,20.35752]
[1777517490878,31.46,75630.41,2.8,0.2083,0.00013,20.35752]
[1777517491262,31.46,75631.05,2.8,0.20837,0.00013,20.36216]
[1777517491321,31.46,75631.12,2.8,0.20835,0.00013,20.35884]
[1777517492721,31.46,75631.12,2.8,0.20835,0.00013,20.35884]
[1777517492930,31.46,75635.94,2.8,0.20897,0.00013,20.39584]
[1777517494593,31.46,75633.68,2.8,0.20868,0.00013,20.3785]
[1777517494627,31.46,75633.68,2.8,0.20868,0.00013,20.3785]
[1777517494633,31.46,75633.68,2.8,0.20868,0.00013,20.3785]
[1777517494762,31.46,75633.68,2.8,0.20868,0.00013,20.3785]
[1777517494798,31.46,75634.87,2.8,0.20883,0.00013,20.38728]
[1777517495019,31.46,75634.87,2.8,0.20883,0.00013,20.38728]
[1777517495156,31.46,75634.87,2.8,0.20883,0.00013,20.38728]
[1777517495257,31.46,75634.71,2.8,0.20881,0.00013,20.38605]
[1777517496268,31.46,75634.71,2.8,0.20881,0.00013,20.38605]
[1777517502208,31.46,75633.1,2.8,0.2086,0.00013,20.37335]
[1777517506874,31.46,75636.95,2.8,0.20909,0.00013,20.4028]
[1777517511655,31.46,75636.05,2.8,0.20897,0.00013,20.39568]
[1777517516912,31.46,75630.67,2.8,0.20827,0.00013,20.35385]
[1777517517067,31.46,75632.11,2.8,0.20845,0.00013,20.36479]
[1777517517314,31.45,75633.04,2.8,0.20857,0.00013,20.37177]
[1777517518125,31.45,75633.04,2.8,0.20857,0.00013,20.37177]
[1777517518928,31.45,75633.04,2.8,0.20857,0.00013,20.37177]
[1777517518989,31.45,75634.13,2.8,0.20871,0.00013,20.37997]
[1777517519328,31.45,75635.96,2.8,0.20894,0.00013,20.39414]
[1777517520259,31.45,75635.96,2.8,0.20894,0.00013,20.39414]
[1777517520368,31.45,75635.96,2.8,0.20894,0.00013,20.39414]
[1777517520528,31.45,75635.96,2.8,0.20894,0.00013,20.39414]
[1777517520636,31.45,75635.96,2.8,0.20894,0.00013,20.39414]
[1777517520803,31.45,75635.96,2.8,0.20894,0.00013,20.39414]
[1777517520838,31.46,75642.83,2.8,0.20983,0.00013,20.44691]
[1777517521864,31.46,75659.52,2.8,0.21199,0.00013,20.57466]
[1777517527141,31.45,75664.84,2.8,0.21267,0.00013,20.6147]
[1777517530478,31.45,75664.93,2.8,0.21268,0.00013,20.61495]
[1777517530536,31.45,75664.93,2.8,0.21268,0.00013,20.61495]
[1777517530978,31.45,75667.11,2.8,0.21296,0.00013,20.63143]
[1777517532588,31.45,75667.15,2.8,0.21296,0.00013,20.63156]
[1777517532865,31.45,75667.15,2.8,0.21296,0.00013,20.63156]
[1777517532924,31.45,75667.15,2.8,0.21296,0.00013,20.63156]
[1777517532928,31.45,75668.68,2.8,0.21316,0.00013,20.64305]
[1777517533672,31.45,75668.68,2.8,0.21316,0.00013,20.64305]
[1777517533690,31.45,75668.68,2.8,0.21316,0.00013,20.64305]
[1777517533694,31.45,75681.57,2.8,0.21484,0.00013,20.7412]
[1777517536723,31.45,75677.34,2.8,0.21427,0.00013,20.70841]
[1777517536932,31.45,75677.34,2.8,0.21427,0.00013,20.70841]
[1777517536939,31.45,75677.34,2.8,0.21427,0.00013,20.70841]
[1777517536951,31.45,75677.34,2.8,0.21427,0.00013,20.70841]
[1777517536728,31.45,75677.66,2.8,0.21431,0.00013,20.71058]
[1777517536999,31.45,75677.66,2.8,0.21431,0.00013,20.71058]
[1777517537043,31.45,75677.66,2.8,0.21431,0.00013,20.71058]
[1777517537454,31.45,75672.9,2.8,0.21369,0.00013,20.67405]
[1777517538035,31.45,75672.9,2.8,0.21369,0.00013,20.67405]
[1777517540153,31.45,75669.52,2.8,0.21324,0.00013,20.64785]
[1777517542041,31.45,75673.83,2.8,0.21379,0.00013,20.68028]
[1777517545792,31.45,75669.94,2.8,0.21327,0.00013,20.64992]
[1777517545935,31.45,75669.94,2.8,0.21327,0.00013,20.64992]
[1777517552156,31.44,75670.23,2.8,0.21326,0.00013,20.64697]
[1777517554261,31.44,75658.98,2.8,0.21179,0.00013,20.5607]
[1777517555416,31.44,75661.98,2.8,0.21218,0.00013,20.58351]
[1777517557555,31.44,75675.07,2.8,0.21387,0.00013,20.68302]
[1777517562778,31.44,75674.54,2.8,0.21378,0.00013,20.67771]
[1777517565058,31.44,75674.65,2.8,0.21378,0.00013,20.67778]
[1777517565571,31.44,75674.65,2.8,0.21378,0.00013,20.67778]
[1777517567974,31.43,75672.61,2.8,0.21351,0.00013,20.66172]
[1777517569009,31.43,75670.12,2.8,0.21318,0.00013,20.64249]
[1777517574806,31.43,75666.95,2.8,0.21275,0.00013,20.61717]
[1777517577934,31.43,75660.27,2.8,0.21187,0.00013,20.56559]
[1777517578054,31.43,75658.97,2.8,0.2117,0.00013,20.55551]
[1777517582056,31.43,75657.86,2.8,0.21154,0.00013,20.54651]
[1777517582429,31.43,75657.86,2.8,0.21154,0.00013,20.54651]
[1777517582881,31.43,75668.28,2.8,0.2129,0.00013,20.62601]
[1777517587981,31.43,75671.2,2.8,0.21326,0.00013,20.64711]
[1777517589862,31.42,75672.32,2.8,0.2134,0.00013,20.65542]
[1777517590403,31.42,75673.53,2.8,0.21355,0.00013,20.6644]
[1777517591518,31.42,75673.06,2.8,0.21348,0.00013,20.66055]
[1777517593271,31.42,75674.25,2.8,0.21363,0.00013,20.66911]
[1777517598448,31.42,75673.23,2.8,0.21347,0.00013,20.66002]
[1777517602610,31.42,75680.11,2.8,0.21435,0.00013,20.71138]
[1777517607945,31.41,75678.59,2.8,0.21412,0.00013,20.69784]
[1777517612980,31.41,75680.94,2.8,0.21437,0.00013,20.71056]
[1777517616675,31.41,75681.6,2.8,0.21444,0.00013,20.71465]
[1777517616679,31.41,75681.6,2.8,0.21444,0.00013,20.71465]
[1777517617008,31.41,75686.17,2.8,0.21504,0.00013,20.74916]
[1777517618015,31.41,75686.17,2.8,0.21504,0.00013,20.74916]
[1777517618026,31.41,75686.17,2.8,0.21504,0.00013,20.74916]
[1777517618039,31.41,75686.17,2.8,0.21504,0.00013,20.74916]
[1777517618025,31.4,75690.31,2.8,0.21558,0.00013,20.78045]
[1777517620450,31.4,75694.17,2.8,0.21608,0.00013,20.80958]
[1777517620623,31.4,75694.17,2.8,0.21608,0.00013,20.80958]
[1777517621347,31.4,75696.58,2.8,0.21639,0.00013,20.82777]
[1777517622184,31.4,75699.92,2.8,0.21683,0.00013,20.85299]
[1777517623645,31.4,75701.55,2.8,0.21704,0.00013,20.8652]
[1777517625259,31.4,75702.53,2.8,0.21716,0.00013,20.87227]
[1777517625870,31.4,75702.53,2.8,0.21716,0.00013,20.87227]
[1777517631106,31.4,75704.28,2.8,0.21738,0.00013,20.88457]
[1777517632529,31.4,75704.28,2.8,0.21738,0.00013,20.88457]
[1777517634321,31.4,75703.16,2.8,0.21722,0.00013,20.87575]
[1777517634390,31.4,75702.8,2.8,0.21717,0.00013,20.87292]
[1777517635679,31.4,75702.8,2.8,0.21717,0.00013,20.87292]
[1777517640196,31.4,75700.57,2.8,0.21686,0.00013,20.85489]
[1777517642722,31.4,75701.83,2.8,0.21702,0.00013,20.86397]
[1777517644197,31.39,75690.6,2.8,0.21553,0.00013,20.7779]
[1777517645613,31.39,75690.6,2.8,0.21553,0.00013,20.7779]
[1777517645700,31.39,75690.96,2.8,0.21557,0.00013,20.78029]
[1777517646319,31.39,75690.96,2.8,0.21557,0.00013,20.78029]
[1777517646337,31.39,75690.96,2.8,0.21557,0.00013,20.78029]
[1777517647643,31.39,75678.68,2.8,0.21395,0.00013,20.68622]
[1777517652030,31.39,75676.54,2.8,0.21367,0.00013,20.66954]
[1777517652045,31.39,75676.54,2.8,0.21367,0.00013,20.66954]
[1777517652067,31.39,75676.54,2.8,0.21367,0.00013,20.66954]
[1777517652082,31.39,75676.3,2.8,0.21363,0.00013,20.66735]
[1777517652787,31.39,75676.3,2.8,0.21363,0.00013,20.66735]
[1777517652860,31.39,75676.3,2.8,0.21363,0.00013,20.66735]
[1777517653097,31.39,75688.88,2.8,0.21527,0.00013,20.76316]
[1777517653366,31.39,75688.88,2.8,0.21527,0.00013,20.76316]
[1777517653390,31.39,75688.88,2.8,0.21527,0.00013,20.76316]
[1777517653420,31.39,75688.88,2.8,0.21527,0.00013,20.76316]
[1777517654061,31.39,75703.35,2.8,0.21717,0.00013,20.87313]
[1777517655359,31.39,75711.27,2.8,0.21822,0.00013,20.93306]
[1777517656612,31.39,75710.91,2.8,0.21817,0.00013,20.93017]
[1777517657411,31.39,75710.04,2.8,0.21805,0.00013,20.92341]
[1777517663212,31.39,75704.2,2.8,0.21727,0.00013,20.87849]
[1777517664159,31.39,75702.38,2.8,0.21703,0.00013,20.86456]
[1777517665014,31.39,75701.36,2.8,0.21688,0.00013,20.85648]
[1777517665568,31.39,75701.36,2.8,0.21688,0.00013,20.85648]
[1777517665925,31.39,75698.24,2.8,0.21647,0.00013,20.83256]
[1777517669514,31.38,75695.2,2.8,0.21605,0.00013,20.80842]
[1777517670199,31.38,75694.79,2.8,0.21599,0.00013,20.80497]
[1777517671684,31.38,75695.41,2.8,0.21607,0.00013,20.80968]
[1777517674091,31.38,75695.5,2.8,0.21605,0.00013,20.806]
[1777517674541,31.38,75697.19,2.8,0.21626,0.00013,20.81817]
[1777517674643,31.38,75697.13,2.8,0.21624,0.00013,20.81736]
[1777517678193,31.38,75693.37,2.8,0.21573,0.00013,20.78784]
[1777517678614,31.38,75688.88,2.8,0.21514,0.00013,20.75331]
[1777517684477,31.37,75685.53,2.8,0.21468,0.00013,20.7265]
[1777517686834,31.37,75685.36,2.8,0.21465,0.00013,20.72495]
[1777517687450,31.37,75684.74,2.8,0.21456,0.00013,20.7197]
[1777517689327,31.37,75685.0,2.8,0.21459,0.00013,20.72143]
[1777517689330,31.37,75685.0,2.8,0.21459,0.00013,20.72143]
[1777517690374,31.37,75682.8,2.8,0.2143,0.00013,20.70439]
[1777517691271,31.37,75679.28,2.8,0.21383,0.00013,20.67726]
[1777517695694,31.37,75681.2,2.8,0.21407,0.00013,20.69106]
[1777517696451,31.37,75683.36,2.8,0.21434,0.00013,20.7071]
[1777517700650,31.36,75693.57,2.8,0.21567,0.00013,20.7841]
[1777517700724,31.36,75693.57,2.8,0.21567,0.00013,20.7841]
[1777517700794,31.36,75693.57,2.8,0.21567,0.00013,20.7841]
[1777517700979,31.36,75693.54,2.8,0.21565,0.00013,20.78321]
[1777517704543,31.36,75702.02,2.8,0.21675,0.00013,20.84705]
[1777517704597,31.36,75702.02,2.8,0.21675,0.00013,20.84705]
[1777517704640,31.36,75702.97,2.8,0.21687,0.00013,20.85401]
[1777517709220,31.36,75712.53,2.8,0.21812,0.00013,20.92599]
[1777517709974,31.36,75712.53,2.8,0.21812,0.00013,20.92599]
[1777517710941,31.36,75711.81,2.8,0.21802,0.00013,20.92032]
[1777517712213,31.36,75711.73,2.8,0.21801,0.00013,20.91935]
[1777517717708,31.35,75711.3,2.8,0.21793,0.00013,20.91501]
[1777517720933,31.35,75714.09,2.8,0.21829,0.00013,20.93583]
[1777517722782,31.35,75715.51,2.8,0.21847,0.00013,20.94617]
[1777517723725,31.35,75714.69,2.8,0.21836,0.00013,20.93971]
[1777517725511,31.35,75708.4,2.8,0.21752,0.00013,20.89149]
[1777517725766,31.35,75704.64,2.8,0.21702,0.00013,20.86273]
[1777517730801,31.35,75699.62,2.8,0.21634,0.00013,20.82321]
[1777517731660,31.35,75699.62,2.8,0.21634,0.00013,20.82321]
[1777517731674,31.35,75699.62,2.8,0.21634,0.00013,20.82321]
[1777517731808,31.35,75698.38,2.8,0.21614,0.00013,20.80983]
[1777517737173,31.34,75699.11,2.8,0.21621,0.00013,20.81389]
[1777517737175,31.34,75699.11,2.8,0.21621,0.00013,20.81389]
[1777517738497,31.34,75699.47,2.8,0.21625,0.00013,20.81586]
[1777517739708,31.34,75696.7,2.8,0.21587,0.00013,20.79437]
[1777517739864,31.34,75696.53,2.8,0.21584,0.00013,20.79271]
[1777517744899,31.34,75696.69,2.8,0.21585,0.00013,20.79293]
[1777517749934,31.34,75695.22,2.8,0.21564,0.00013,20.78082]
[1777517754713,31.33,75691.11,2.8,0.21509,0.00013,20.74888]
[1777517754969,31.33,75691.33,2.8,0.21511,0.00013,20.75043]
[1777517758178,31.33,75691.19,2.8,0.21509,0.00013,20.7488]
[1777517759003,31.33,75692.57,2.8,0.21526,0.00013,20.7588]
[1777517764043,31.33,75693.85,2.8,0.2154,0.00013,20.76721]
[1777517764830,31.33,75693.85,2.8,0.2154,0.00013,20.76721]
[1777517764985,31.33,75693.85,2.8,0.2154,0.00013,20.76721]
[1777517765050,31.33,75697.12,2.8,0.21583,0.00013,20.79189]
[1777517765945,31.33,75697.12,2.8,0.21583,0.00013,20.79189]
[1777517766152,31.33,75707.05,2.8,0.21714,0.00013,20.86753]
[1777517767082,31.33,75707.05,2.8,0.21714,0.00013,20.86753]
[1777517767123,31.33,75707.05,2.8,0.21714,0.00013,20.86753]
[1777517767500,31.33,75709.32,2.8,0.21744,0.00013,20.88471]
[1777517767783,31.33,75709.32,2.8,0.21744,0.00013,20.88471]
[1777517769026,31.33,75712.23,2.8,0.21782,0.00013,20.90673]
[1777517769076,31.33,75712.23,2.8,0.21782,0.00013,20.90673]
[1777517774117,31.33,75710.62,2.8,0.21759,0.00013,20.89377]
[1777517779153,31.32,75711.19,2.8,0.21766,0.00013,20.89751]
[1777517784189,31.32,75711.11,2.8,0.21764,0.00013,20.89629]
[1777517789225,31.32,75711.41,2.8,0.21766,0.00013,20.89799]
[1777517794260,31.32,75708.3,2.8,0.21722,0.00013,20.87013]
[1777517798263,31.32,75708.72,2.8,0.21727,0.00013,20.87305]
[1777517798620,31.32,75706.99,2.8,0.21704,0.00013,20.85979]
[1777517799540,31.32,75706.99,2.8,0.21704,0.00013,20.85979]
[1777517799716,31.32,75706.99,2.8,0.21704,0.00013,20.85979]
[1777517799727,31.32,75706.99,2.8,0.21704,0.00013,20.85979]
[1777517799745,31.32,75702.43,2.8,0.21643,0.00013,20.82462]
[1777517800726,31.32,75702.43,2.8,0.21643,0.00013,20.82462]
[1777517801437,31.32,75698.33,2.8,0.21588,0.00013,20.79303]
[1777517807351,31.31,75685.91,2.8,0.21422,0.00013,20.69656]
[1777517809469,31.31,75685.11,2.8,0.21411,0.00013,20.69021]
[1777517809496,31.31,75685.11,2.8,0.21411,0.00013,20.69021]
[1777517815713,31.31,75677.46,2.8,0.21309,0.00013,20.63041]
[1777517820904,31.31,75677.12,2.8,0.21302,0.00013,20.62676]
[1777517823139,31.31,75673.79,2.8,0.21258,0.00013,20.60089]
[1777517827591,31.31,75669.7,2.8,0.21204,0.00013,20.56888]
[1777517827654,31.31,75669.7,2.8,0.21204,0.00013,20.56888]
[1777517827763,31.31,75669.7,2.8,0.21204,0.00013,20.56888]
[1777517827793,31.31,75669.7,2.8,0.21204,0.00013,20.56888]
[1777517828181,31.31,75669.7,2.8,0.21204,0.00013,20.56888]
[1777517828216,31.3,75673.87,2.8,0.21258,0.00013,20.60059]
[1777517828403,31.3,75673.87,2.8,0.21258,0.00013,20.60059]
[1777517828499,31.3,75666.85,2.8,0.21166,0.00013,20.54674]
[1777517829328,31.3,75666.85,2.8,0.21166,0.00013,20.54674]
[1777517829841,31.3,75666.85,2.8,0.21166,0.00013,20.54674]
[1777517829906,31.3,75669.27,2.8,0.21197,0.00013,20.5649]
[1777517831770,31.3,75670.26,2.8,0.2121,0.00013,20.57249]
[1777517833429,31.3,75675.17,2.8,0.21273,0.00013,20.60957]
[1777517834044,31.3,75678.56,2.8,0.21316,0.00013,20.63499]
[1777517835210,31.3,75678.56,2.8,0.21316,0.00013,20.63499]
[1777517839785,31.3,75677.58,2.8,0.21302,0.00013,20.62659]
[1777517845066,31.3,75681.19,2.8,0.21347,0.00013,20.65309]
[1777517846317,31.29,75683.99,2.8,0.21383,0.00013,20.67404]
[1777517846438,31.29,75683.99,2.8,0.21383,0.00013,20.67404]
[1777517848709,31.29,75686.04,2.8,0.21409,0.00013,20.68926]
[1777517849400,31.29,75683.78,2.8,0.21379,0.00013,20.67147]
[1777517849931,31.29,75683.78,2.8,0.21379,0.00013,20.67147]
[1777517851268,31.29,75680.37,2.8,0.21333,0.00013,20.64514]
[1777517853302,31.29,75685.99,2.8,0.21404,0.00013,20.6841]
[1777517861368,31.29,75682.9,2.8,0.2136,0.00013,20.65849]
[1777517862034,31.29,75682.9,2.8,0.2136,0.00013,20.65849]
[1777517862541,31.29,75687.08,2.8,0.21414,0.00013,20.69011]
[1777517862982,31.29,75687.08,2.8,0.21414,0.00013,20.69011]
[1777517863679,31.29,75690.0,2.8,0.21452,0.00013,20.71223]
[1777517863744,31.29,75689.73,2.8,0.21448,0.00013,20.71017]
[1777517865223,31.29,75689.73,2.8,0.21448,0.00013,20.71017]
[1777517866189,31.28,75689.76,2.8,0.21448,0.00013,20.70994]
[1777517868951,31.28,75689.81,2.8,0.21448,0.00013,20.70969]
[1777517869496,31.28,75689.81,2.8,0.21447,0.00013,20.70948]
[1777517869981,31.28,75689.81,2.8,0.21447,0.00013,20.70948]
[1777517872346,31.28,75689.46,2.8,0.21441,0.00013,20.7062]
[1777517872549,31.28,75689.46,2.8,0.21441,0.00013,20.7062]
[1777517872602,31.28,75689.46,2.8,0.21441,0.00013,20.7062]
[1777517872613,31.28,75689.46,2.8,0.21441,0.00013,20.7062]
[1777517872640,31.28,75689.46,2.8,0.21441,0.00013,20.7062]
[1777517872767,31.28,75689.46,2.8,0.21441,0.00013,20.7062]
[1777517872865,31.28,75699.8,2.8,0.21577,0.00013,20.78518]
[1777517873536,31.28,75699.8,2.8,0.21577,0.00013,20.78518]
[1777517874152,31.28,75702.98,2.8,0.21619,0.00013,20.80914]
[1777517874448,31.28,75702.98,2.8,0.21619,0.00013,20.80914]
[1777517875528,31.28,75704.35,2.8,0.21636,0.00013,20.81926]
[1777517875561,31.28,75704.35,2.8,0.21636,0.00013,20.81926]
[1777517875829,31.28,75704.57,2.8,0.21639,0.00013,20.82075]
[1777517880864,31.28,75704.63,2.8,0.21638,0.00013,20.82024]
[1777517885899,31.27,75697.04,2.8,0.21536,0.00013,20.76144]
[1777517890934,31.27,75698.22,2.8,0.21551,0.00013,20.76983]
[1777517893172,31.27,75697.34,2.8,0.21539,0.00013,20.76298]
[1777517893270,31.27,75697.8,2.8,0.21545,0.00013,20.76637]
[1777517894014,31.27,75697.8,2.8,0.21545,0.00013,20.76637]
[1777517894114,31.27,75701.62,2.8,0.21595,0.00013,20.79528]
[1777517899997,31.27,75698.91,2.8,0.21556,0.00013,20.77302]
[1777517904287,31.27,75698.61,2.8,0.21551,0.00013,20.77027]
[1777517910067,31.26,75693.23,2.8,0.21477,0.00013,20.7272]
[1777517915102,31.26,75692.96,2.8,0.21469,0.00013,20.72045]
[1777517915490,31.26,75692.96,2.8,0.21469,0.00013,20.72045]
[1777517916109,31.26,75691.79,2.8,0.21453,0.00013,20.71127]
[1777517920056,31.26,75688.97,2.8,0.21415,0.00013,20.68907]
[1777517925172,31.26,75688.76,2.8,0.2141,0.00013,20.68635]
[1777517925498,31.26,75688.76,2.8,0.2141,0.00013,20.68635]
[1777517926096,31.26,75688.76,2.8,0.2141,0.00013,20.68635]
[1777517926177,31.26,75688.76,2.8,0.2141,0.00013,20.68635]
[1777517926199,31.26,75688.76,2.8,0.2141,0.00013,20.68635]
[1777517928192,31.26,75672.17,2.8,0.21193,0.00013,20.55876]
[1777517933210,31.25,75673.66,2.8,0.21212,0.00013,20.57005]
[1777517933301,31.25,75673.66,2.8,0.21212,0.00013,20.57005]
[1777517933316,31.25,75673.66,2.8,0.21212,0.00013,20.57005]
[1777517938882,31.25,75680.99,2.8,0.21307,0.00013,20.62575]
[1777517941222,31.25,75680.91,2.8,0.21305,0.00013,20.6249]
[1777517943937,31.25,75697.55,2.8,0.21523,0.00013,20.75186]
[1777517948534,31.25,75707.23,2.8,0.21648,0.00013,20.82451]
[1777517949345,31.25,75708.66,2.8,0.21667,0.00013,20.83526]
[1777517950541,31.25,75711.55,2.8,0.21705,0.00013,20.85713]
[1777517950550,31.25,75711.55,2.8,0.21705,0.00013,20.85713]
[1777517952084,31.25,75713.3,2.8,0.21728,0.00013,20.87028]
[1777517952367,31.25,75713.58,2.8,0.21731,0.00013,20.87221]
[1777517952592,31.25,75713.58,2.8,0.21731,0.00013,20.87221]
[1777517952904,31.25,75713.58,2.8,0.21731,0.00013,20.87221]
[1777517958237,31.25,75711.63,2.8,0.21704,0.00013,20.85663]
[1777517959740,31.24,75711.85,2.8,0.21706,0.00013,20.85809]
[1777517959743,31.24,75711.85,2.8,0.21706,0.00013,20.85809]
[1777517960422,31.24,75707.78,2.8,0.21652,0.00013,20.8269]
[1777517962082,31.24,75704.87,2.8,0.21614,0.00013,20.80449]
[1777517965122,31.24,75702.15,2.8,0.21576,0.00013,20.78302]
[1777517968048,31.24,75701.77,2.8,0.21571,0.00013,20.77964]
[1777517970183,31.24,75701.85,2.8,0.21571,0.00013,20.77979]
[1777517970234,31.24,75701.85,2.8,0.21571,0.00013,20.77979]
[1777517970284,31.24,75703.56,2.8,0.21593,0.00013,20.79239]
[1777517975439,31.24,75704.1,2.8,0.21596,0.00013,20.79219]
[1777517976905,31.24,75705.51,2.8,0.21614,0.00013,20.80255]
[1777517980288,31.24,75709.78,2.8,0.21669,0.00013,20.83464]
[1777517980378,31.23,75710.3,2.8,0.21676,0.00013,20.83839]
[1777517985512,31.23,75712.74,2.8,0.21708,0.00013,20.85668]
[1777517985528,31.23,75712.74,2.8,0.21708,0.00013,20.85668]
[1777517988023,31.23,75712.83,2.8,0.21709,0.00013,20.8573]
[1777517989824,31.23,75715.03,2.8,0.21738,0.00013,20.87417]
[1777517990315,31.23,75715.03,2.8,0.21738,0.00013,20.87417]
[1777517990721,31.23,75717.02,2.8,0.21764,0.00013,20.88938]
[1777517990726,31.23,75717.02,2.8,0.21764,0.00013,20.88938]
[1777517991050,31.23,75717.02,2.8,0.21764,0.00013,20.88938]
[1777517992830,31.23,75726.85,2.8,0.21895,0.00013,20.96426]
[1777517993473,31.23,75726.85,2.8,0.21895,0.00013,20.96426]
[1777517993567,31.23,75730.49,2.8,0.21943,0.00013,20.99186]
[1777517993794,31.23,75730.49,2.8,0.21943,0.00013,20.99186]
[1777517993849,31.23,75730.49,2.8,0.21943,0.00013,20.99186]
[1777517993969,31.23,75730.49,2.8,0.21943,0.00013,20.99186]
[1777517994035,31.23,75730.49,2.8,0.21943,0.00013,20.99186]
[1777517994281,31.23,75730.49,2.8,0.21943,0.00013,20.99186]
[1777517994364,31.23,75730.49,2.8,0.21943,0.00013,20.99186]
[1777517994429,31.23,75730.18,2.8,0.21939,0.00013,20.98925]
[1777517994497,31.23,75730.18,2.8,0.21939,0.00013,20.98925]
[1777517994794,31.23,75730.18,2.8,0.21939,0.00013,20.98925]
[1777517994862,31.23,75730.18,2.8,0.21939,0.00013,20.98925]
[1777517995035,31.23,75730.18,2.8,0.21939,0.00013,20.98925]
[1777517995055,31.23,75730.18,2.8,0.21939,0.00013,20.98925]
[1777517995413,31.23,75690.8,2.8,0.21417,0.00013,20.6885]
[1777517996503,31.23,75676.62,2.8,0.21231,0.00013,20.57951]
[1777517998087,31.23,75676.62,2.8,0.21231,0.00013,20.57951]
[1777517998419,31.23,75676.62,2.8,0.21231,0.00013,20.57951]
[1777518000570,31.23,75674.61,2.8,0.21204,0.00013,20.56353]
[1777518000589,31.23,75674.61,2.8,0.21204,0.00013,20.56353]
[1777518001270,31.23,75674.61,2.8,0.21204,0.00013,20.56353]
[1777518001311,31.23,75671.21,2.8,0.21159,0.00013,20.53727]
[1777518002718,31.23,75686.55,2.8,0.2136,0.00013,20.65511]
[1777518003696,31.23,75686.55,2.8,0.2136,0.00013,20.65511]
[1777518003730,31.23,75686.55,2.8,0.2136,0.00013,20.65511]
[1777518004130,31.23,75686.29,2.8,0.21356,0.00013,20.65276]
[1777518004831,31.23,75686.29,2.8,0.21356,0.00013,20.65276]
[1777518005052,31.23,75686.29,2.8,0.21356,0.00013,20.65276]
[1777518005230,31.23,75686.29,2.8,0.21356,0.00013,20.65276]
[1777518005350,31.23,75686.29,2.8,0.21356,0.00013,20.65276]
[1777518005499,31.23,75670.22,2.8,0.21145,0.00013,20.52915]
[1777518005526,31.23,75670.22,2.8,0.21145,0.00013,20.52915]
[1777518006138,31.23,75670.22,2.8,0.21145,0.00013,20.52915]
[1777518006163,31.23,75670.22,2.8,0.21145,0.00013,20.52915]
[1777518006385,31.23,75670.22,2.8,0.21145,0.00013,20.52915]
[1777518006455,31.23,75660.05,2.8,0.21012,0.00013,20.45062]
[1777518007299,31.23,75644.41,2.8,0.20809,0.00013,20.32968]
[1777518009946,31.23,75637.12,2.8,0.20714,0.00013,20.27301]
[1777518010023,31.23,75637.12,2.8,0.20714,0.00013,20.27301]
[1777518010662,31.23,75644.44,2.8,0.20809,0.00013,20.32952]
[1777518010784,31.23,75644.44,2.8,0.20809,0.00013,20.32952]
[1777518010872,31.23,75644.44,2.8,0.20809,0.00013,20.32952]
[1777518010929,31.23,75657.89,2.8,0.20983,0.00013,20.43339]
[1777518012290,31.23,75657.89,2.8,0.20983,0.00013,20.43339]
[1777518012291,31.23,75657.89,2.8,0.20983,0.00013,20.43339]
[1777518012388,31.23,75664.44,2.8,0.21068,0.00013,20.48354]
[1777518013944,31.23,75669.91,2.8,0.21139,0.00013,20.5256]
[1777518014503,31.23,75669.91,2.8,0.21139,0.00013,20.5256]
[1777518014611,31.23,75677.47,2.8,0.21238,0.00013,20.58364]
[1777518015343,31.23,75677.47,2.8,0.21238,0.00013,20.58364]
[1777518015732,31.23,75683.92,2.8,0.21322,0.00013,20.63301]
[1777518015932,31.23,75683.92,2.8,0.21322,0.00013,20.63301]
[1777518016250,31.23,75683.92,2.8,0.21322,0.00013,20.63301]
[1777518016270,31.23,75683.92,2.8,0.21322,0.00013,20.63301]
[1777518016861,31.23,75686.22,2.8,0.21352,0.00013,20.65042]
[1777518017562,31.23,75684.55,2.8,0.21329,0.00013,20.63734]
[1777518019556,31.23,75677.01,2.8,0.2123,0.00013,20.57915]
[1777518024872,31.22,75675.99,2.8,0.21215,0.00013,20.5702]
[1777518028692,31.22,75676.29,2.8,0.21218,0.00013,20.57197]
[1777518028900,31.22,75674.86,2.8,0.21199,0.00013,20.56079]
[1777518029690,31.22,75674.86,2.8,0.21199,0.00013,20.56079]
[1777518029863,31.22,75674.86,2.8,0.21199,0.00013,20.56079]
[1777518029907,31.22,75669.95,2.8,0.21134,0.00013,20.52283]
[1777518031785,31.22,75665.16,2.8,0.21069,0.00013,20.48192]
[1777518034479,31.22,75664.14,2.8,0.21055,0.00013,20.47387]
[1777518034942,31.22,75664.61,2.8,0.21061,0.00013,20.47741]
[1777518039977,31.22,75661.84,2.8,0.21022,0.00013,20.45455]
[1777518041153,31.22,75661.84,2.8,0.21022,0.00013,20.45455]
[1777518041183,31.22,75661.84,2.8,0.21022,0.00013,20.45455]
[1777518041547,31.22,75661.83,2.8,0.21022,0.00013,20.45422]
[1777518047137,31.21,75671.38,2.8,0.21145,0.00013,20.52698]
[1777518050570,31.21,75671.4,2.8,0.21144,0.00013,20.52632]
[1777518050644,31.21,75671.4,2.8,0.21144,0.00013,20.52632]
[1777518051055,31.21,75672.86,2.8,0.21162,0.00013,20.53738]
[1777518056090,31.21,75675.29,2.8,0.21192,0.00013,20.55501]
[1777518059180,31.21,75686.86,2.8,0.21343,0.00013,20.64323]
[1777518062211,31.21,75692.48,2.8,0.21415,0.00013,20.6857]
[1777518062374,31.21,75692.48,2.8,0.21415,0.00013,20.6857]
[1777518062386,31.21,75692.48,2.8,0.21415,0.00013,20.6857]
[1777518062412,31.2,75692.21,2.8,0.21411,0.00013,20.68327]
[1777518064309,31.2,75695.37,2.8,0.21452,0.00013,20.70728]
[1777518070228,31.2,75700.11,2.8,0.21512,0.00013,20.742]
[1777518076230,31.2,75703.77,2.8,0.21557,0.00013,20.76808]
[1777518081265,31.19,75706.48,2.8,0.2159,0.00013,20.78749]
[1777518082303,31.19,75706.48,2.8,0.2159,0.00013,20.78749]
[1777518082765,31.19,75706.57,2.8,0.21591,0.00013,20.7879]
[1777518083238,31.19,75706.57,2.8,0.21591,0.00013,20.7879]
[1777518083279,31.19,75707.08,2.8,0.21597,0.00013,20.79153]
[1777518086507,31.19,75707.15,2.8,0.21598,0.00013,20.79181]
[1777518086684,31.19,75707.2,2.8,0.21598,0.00013,20.79207]
[1777518087307,31.19,75707.03,2.8,0.21596,0.00013,20.79069]
[1777518087978,31.19,75707.03,2.8,0.21596,0.00013,20.79069]
[1777518090075,31.19,75712.76,2.8,0.21671,0.00013,20.83438]
[1777518090179,31.19,75712.76,2.8,0.21671,0.00013,20.83438]
[1777518090825,31.19,75715.94,2.8,0.21713,0.00013,20.85856]
[1777518091009,31.19,75715.94,2.8,0.21713,0.00013,20.85856]
[1777518091037,31.19,75715.94,2.8,0.21713,0.00013,20.85856]
[1777518091137,31.19,75715.94,2.8,0.21713,0.00013,20.85856]
[1777518091241,31.19,75715.94,2.8,0.21713,0.00013,20.85856]
[1777518091335,31.19,75727.04,2.8,0.21858,0.00013,20.93945]
[1777518093191,31.19,75726.89,2.8,0.21856,0.00013,20.93806]
[1777518093215,31.19,75726.89,2.8,0.21856,0.00013,20.93806]
[1777518095132,31.19,75724.28,2.8,0.2182,0.00013,20.91779]
[1777518097282,31.19,75726.35,2.8,0.21848,0.00013,20.93337]
[1777518098482,31.19,75727.03,2.8,0.21856,0.00013,20.93844]
[1777518103459,31.18,75729.48,2.8,0.21887,0.00013,20.95619]
[1777518105139,31.18,75729.81,2.8,0.21891,0.00013,20.95837]
[1777518105519,31.18,75729.81,2.8,0.21891,0.00013,20.95837]
[1777518110474,31.18,75731.15,2.8,0.21907,0.00013,20.96766]
[1777518111932,31.18,75716.62,2.8,0.21713,0.00013,20.8564]
[1777518116794,31.18,75717.96,2.8,0.2173,0.00013,20.86628]
[1777518122556,31.18,75725.86,2.8,0.21834,0.00013,20.92583]
[1777518127179,31.18,75717.83,2.8,0.21726,0.00013,20.86401]
[1777518127591,31.18,75717.69,2.8,0.21724,0.00013,20.86287]
[1777518132627,31.18,75715.17,2.8,0.2169,0.00013,20.84325]
[1777518138225,31.18,75714.61,2.8,0.21682,0.00013,20.83864]
[1777518143704,31.18,75705.73,2.8,0.21565,0.00013,20.77068]
[1777518146166,31.18,75706.75,2.8,0.21578,0.00013,20.77859]
[1777518146268,31.18,75712.03,2.8,0.21648,0.00013,20.81903]
[1777518151656,31.18,75716.48,2.8,0.21707,0.00013,20.85298]
[1777518151747,31.18,75718.09,2.8,0.21729,0.00013,20.86527]
[1777518151762,31.18,75712.72,2.8,0.21655,0.00013,20.82047]
[1777518157442,31.17,75712.29,2.8,0.21648,0.00013,20.8165]
[1777518157876,31.17,75711.35,2.8,0.21635,0.00013,20.80896]
[1777518159132,31.17,75707.74,2.8,0.21587,0.00013,20.78117]
[1777518160035,31.17,75701.84,2.8,0.21508,0.00013,20.73586]
[1777518166526,31.17,75703.57,2.8,0.2153,0.00013,20.74864]
[1777518166586,31.17,75703.61,2.8,0.2153,0.00013,20.74872]
[1777518169687,31.17,75715.23,2.8,0.21684,0.00013,20.83756]
[1777518171797,31.17,75718.66,2.8,0.21729,0.00013,20.86352]
[1777518180823,31.17,75717.85,2.8,0.21716,0.00013,20.85622]
[1777518185614,31.17,75721.25,2.8,0.21761,0.00013,20.88163]
[1777518191762,31.16,75724.84,2.8,0.21807,0.00013,20.90812]
[1777518195442,31.16,75731.8,2.8,0.21898,0.00013,20.96067]
[1777518196614,31.16,75731.78,2.8,0.21898,0.00013,20.96033]
[1777518197754,31.16,75735.17,2.8,0.21942,0.00013,20.98578]
[1777518197784,31.16,75735.17,2.8,0.21942,0.00013,20.98578]
[1777518198771,31.16,75740.29,2.8,0.22011,0.00013,21.02478]
[1777518200294,31.16,75744.06,2.8,0.22061,0.00013,21.05325]
[1777518204035,31.16,75738.59,2.8,0.21985,0.00013,21.01018]
[1777518208662,31.15,75739.6,2.8,0.21997,0.00013,21.01681]
[1777518210234,31.15,75740.05,2.8,0.22002,0.00013,21.01966]
[1777518212241,31.15,75740.48,2.8,0.22004,0.00013,21.01868]
[1777518216285,31.15,75743.41,2.8,0.22041,0.00013,21.03978]
[1777518222257,31.14,75743.38,2.8,0.22036,0.00013,21.03729]
[1777518225259,31.14,75742.98,2.8,0.2203,0.00013,21.03361]
[1777518225276,31.14,75742.98,2.8,0.2203,0.00013,21.03361]
[1777518225291,31.14,75742.98,2.8,0.2203,0.00013,21.03361]
[1777518228215,31.14,75736.47,2.8,0.21941,0.00013,20.98309]
[1777518229261,31.14,75734.52,2.8,0.21914,0.00013,20.96795]
[1777518229773,31.14,75734.52,2.8,0.21914,0.00013,20.96771]
[1777518234615,31.14,75737.07,2.8,0.21946,0.00013,20.9862]
[1777518236426,31.13,75741.88,2.8,0.2201,0.00013,21.02232]
[1777518238160,31.13,75743.06,2.8,0.22024,0.00013,21.03069]
[1777518239799,31.13,75743.15,2.8,0.22025,0.00013,21.03076]
[1777518244395,31.13,75743.97,2.8,0.22033,0.00013,21.03576]
[1777518244413,31.13,75743.97,2.8,0.22033,0.00013,21.03576]
[1777518245454,31.13,75741.06,2.8,0.21994,0.00013,21.01326]
[1777518251460,31.12,75732.32,2.8,0.21874,0.00013,20.94502]
[1777518253757,31.12,75732.42,2.8,0.21875,0.00013,20.94559]
[1777518254028,31.12,75732.26,2.8,0.21872,0.00013,20.94418]
[1777518256687,31.12,75731.11,2.8,0.21856,0.00013,20.93502]
[1777518261066,31.12,75733.34,2.8,0.21884,0.00013,20.95111]
[1777518261139,31.12,75733.34,2.8,0.21884,0.00013,20.95111]
[1777518262813,31.12,75732.01,2.8,0.21866,0.00013,20.94055]
[1777518262847,31.12,75732.01,2.8,0.21866,0.00013,20.94055]
[1777518262893,31.12,75732.01,2.8,0.21866,0.00013,20.94055]
[1777518268472,31.12,75728.21,2.8,0.21814,0.00013,20.91064]
[1777518268512,31.12,75728.21,2.8,0.21814,0.00013,20.91064]
[1777518273619,31.12,75730.39,2.8,0.21839,0.00013,20.92274]
[1777518276726,31.11,75732.58,2.8,0.21867,0.00013,20.93913]
[1777518282585,31.11,75733.79,2.8,0.21881,0.00013,20.94716]
[1777518283529,31.11,75733.75,2.8,0.2188,0.00013,20.94664]
[1777518288726,31.11,75735.44,2.8,0.219,0.00013,20.95816]
[1777518289531,31.11,75735.44,2.8,0.219,0.00013,20.95816]
[1777518294767,31.1,75735.29,2.8,0.21896,0.00013,20.95576]
[1777518297010,31.1,75738.73,2.8,0.21941,0.00013,20.98159]
[1777518297686,31.1,75738.73,2.8,0.21941,0.00013,20.98159]
[1777518302827,31.1,75742.05,2.8,0.21983,0.00013,21.00532]
[1777518307862,31.1,75741.95,2.8,0.21979,0.00013,21.00318]
[1777518310756,31.1,75739.38,2.8,0.21944,0.00013,20.98328]
[1777518312741,31.09,75739.73,2.8,0.21947,0.00013,20.98518]
[1777518313006,31.09,75740.03,2.8,0.21951,0.00013,20.98721]
[1777518313053,31.09,75740.03,2.8,0.21951,0.00013,20.98721]
[1777518313151,31.09,75740.03,2.8,0.21951,0.00013,20.98721]
[1777518313217,31.09,75744.14,2.8,0.22006,0.00013,21.01859]
[1777518315292,31.09,75748.1,2.8,0.22059,0.00013,21.04849]
[1777518315379,31.09,75747.6,2.8,0.22051,0.00013,21.04433]
[1777518320774,31.09,75747.11,2.8,0.22043,0.00013,21.03971]
[1777518325992,31.08,75746.81,2.8,0.22035,0.00013,21.03544]
[1777518326867,31.08,75746.81,2.8,0.22035,0.00013,21.03544]
[1777518326999,31.08,75747.02,2.8,0.22038,0.00013,21.03677]
[1777518332111,31.08,75749.4,2.8,0.22065,0.00013,21.05023]
[1777518336867,31.08,75749.17,2.8,0.2206,0.00013,21.04743]
[1777518337073,31.08,75748.95,2.8,0.22056,0.00013,21.04524]
[1777518342804,31.07,75749.74,2.8,0.22064,0.00013,21.04985]
[1777518342921,31.07,75750.12,2.8,0.22069,0.00013,21.05247]
[1777518343680,31.07,75752.06,2.8,0.22095,0.00013,21.0671]
[1777518348864,31.07,75746.29,2.8,0.22016,0.00013,21.02253]
[1777518350765,31.07,75746.23,2.8,0.22015,0.00013,21.02184]
[1777518352111,31.07,75749.77,2.8,0.22062,0.00013,21.04862]
[1777518358222,31.07,75751.61,2.8,0.22085,0.00013,21.06161]
[1777518360849,31.07,75752.04,2.8,0.2209,0.00013,21.06473]
[1777518368019,31.06,75752.08,2.8,0.22088,0.00013,21.06359]
[1777518368684,31.06,75752.08,2.8,0.22088,0.00013,21.06359]
[1777518368760,31.06,75750.59,2.8,0.22068,0.00013,21.05194]
[1777518369136,31.06,75750.59,2.8,0.22068,0.00013,21.05194]
[1777518372565,31.06,75749.06,2.8,0.22046,0.00013,21.03945]
[1777518372655,31.06,75749.06,2.8,0.22046,0.00013,21.03945]
[1777518372715,31.06,75751.87,2.8,0.22083,0.00013,21.06062]
[1777518373594,31.06,75751.87,2.8,0.22083,0.00013,21.06062]
[1777518373658,31.06,75755.55,2.8,0.22133,0.00013,21.08865]
[1777518379191,31.06,75756.26,2.8,0.2214,0.00013,21.09302]
[1777518379196,31.06,75756.26,2.8,0.2214,0.00013,21.09302]
[1777518379750,31.06,75756.26,2.8,0.2214,0.00013,21.09302]
[1777518379857,31.06,75756.26,2.8,0.2214,0.00013,21.09302]
[1777518379873,31.06,75756.58,2.8,0.22144,0.00013,21.09525]
[1777518385414,31.06,75758.41,2.8,0.22167,0.00013,21.10812]
[1777518386349,31.06,75758.41,2.8,0.22167,0.00013,21.10812]
[1777518386703,31.06,75758.41,2.8,0.22167,0.00013,21.10812]
[1777518389589,31.05,75760.63,2.8,0.22196,0.00014,21.12447]
[1777518395484,31.05,75761.72,2.8,0.22205,0.00014,21.12773]
[1777518399172,31.05,75765.32,2.8,0.22253,0.00014,21.15456]
[1777518399367,31.05,75765.32,2.8,0.22253,0.00014,21.15456]
[1777518400459,31.05,75771.59,2.8,0.22337,0.00014,21.20203]
[1777518400519,31.05,75777.19,2.8,0.22413,0.00014,21.24429]
[1777518402187,31.05,75781.37,2.8,0.22469,0.00014,21.27572]
[1777518402878,31.05,75781.37,2.8,0.22469,0.00014,21.27572]
[1777518402966,31.05,75781.24,2.8,0.22467,0.00014,21.27442]
[1777518402974,31.05,75781.24,2.8,0.22467,0.00014,21.27442]
[1777518405960,31.05,75780.02,2.8,0.22449,0.00014,21.26457]
[1777518405968,31.05,75780.02,2.8,0.22449,0.00014,21.26457]
[1777518406697,31.04,75772.93,2.8,0.22352,0.00014,21.21043]
[1777518412282,31.04,75766.07,2.8,0.22257,0.00014,21.15717]
[1777518417307,31.04,75766.17,2.8,0.22257,0.00014,21.15693]
[1777518421263,31.04,75766.26,2.8,0.22257,0.00014,21.15685]
[1777518421502,31.04,75766.26,2.8,0.22257,0.00014,21.15685]
[1777518421899,31.04,75766.26,2.8,0.22257,0.00014,21.15685]
[1777518421943,31.04,75766.26,2.8,0.22257,0.00014,21.15685]
[1777518421916,31.04,75754.78,2.8,0.22101,0.00013,21.06916]
[1777518421972,31.04,75754.78,2.8,0.22101,0.00013,21.06916]
[1777518421988,31.04,75754.78,2.8,0.22101,0.00013,21.06916]
[1777518422485,31.04,75754.78,2.8,0.22101,0.00013,21.06916]
[1777518422558,31.04,75754.78,2.8,0.22101,0.00013,21.06916]
[1777518422676,31.04,75744.2,2.8,0.21958,0.00013,20.98793]
[1777518424205,31.04,75740.55,2.8,0.21909,0.00013,20.95969]
[1777518429056,31.03,75740.35,2.8,0.21904,0.00013,20.95674]
[1777518429968,31.03,75740.35,2.8,0.21904,0.00013,20.95674]
[1777518430304,31.03,75740.31,2.8,0.21902,0.00013,20.95614]
[1777518430314,31.03,75740.31,2.8,0.21902,0.00013,20.95614]
[1777518431041,31.03,75736.45,2.8,0.2185,0.00013,20.92628]
[1777518434172,31.03,75730.63,2.8,0.21771,0.00013,20.88092]
[1777518439795,31.03,75736.12,2.8,0.21841,0.00013,20.92137]
[1777518441120,31.02,75736.27,2.8,0.21843,0.00013,20.92221]
[1777518441126,31.02,75736.27,2.8,0.21843,0.00013,20.92221]
[1777518441255,31.02,75736.27,2.8,0.21843,0.00013,20.92221]
[1777518441810,31.02,75740.39,2.8,0.21898,0.00013,20.95361]
[1777518446845,31.02,75741.83,2.8,0.21915,0.00013,20.9635]
[1777518449561,31.02,75741.68,2.8,0.21912,0.00013,20.96189]
[1777518451183,31.02,75744.3,2.8,0.21946,0.00013,20.98146]
[1777518455556,31.02,75744.3,2.8,0.21942,0.00013,20.97671]
[1777518455909,31.02,75744.45,2.8,0.21944,0.00013,20.9776]
[1777518456378,31.02,75744.45,2.8,0.21944,0.00013,20.9776]
[1777518459119,31.02,75745.34,2.8,0.21955,0.00013,20.98406]
[1777518459365,31.02,75745.34,2.8,0.21955,0.00013,20.98406]
[1777518459924,31.02,75745.34,2.8,0.21955,0.00013,20.98406]
[1777518459936,31.02,75745.24,2.8,0.21953,0.00013,20.98317]
[1777518461353,31.01,75745.08,2.8,0.21951,0.00013,20.98171]
[1777518463094,31.01,75740.18,2.8,0.21884,0.00013,20.94374]
[1777518463673,31.01,75740.18,2.8,0.21884,0.00013,20.94374]
[1777518466880,31.01,75739.58,2.8,0.21875,0.00013,20.93856]
[1777518469615,31.01,75732.47,2.8,0.21779,0.00013,20.88348]
[1777518469924,31.01,75732.47,2.8,0.21779,0.00013,20.88348]
[1777518470626,31.01,75731.26,2.8,0.21762,0.00013,20.87403]
[1777518472902,31.01,75729.53,2.8,0.21739,0.00013,20.86069]
[1777518472958,31.01,75730.58,2.8,0.21753,0.00013,20.86873]
[1777518478025,31.01,75731.06,2.8,0.2176,0.00013,20.87288]
[1777518483003,31.01,75736.08,2.8,0.21828,0.00013,20.91182]
[1777518483099,31.01,75745.69,2.8,0.21957,0.00013,20.98549]
[1777518485132,31.01,75748.59,2.8,0.21996,0.00013,21.0075]
[1777518490148,31.01,75751.56,2.8,0.22034,0.00013,21.029]
[1777518495183,31.01,75746.28,2.8,0.21961,0.00013,20.98777]
[1777518496358,31.01,75746.28,2.8,0.21961,0.00013,20.98777]
[1777518496460,31.01,75748.0,2.8,0.21984,0.00013,21.0006]
[1777518499038,31.01,75750.97,2.8,0.22024,0.00013,21.02332]
[1777518501132,31.01,75749.74,2.8,0.22007,0.00013,21.01362]
[1777518501227,31.01,75747.76,2.8,0.2198,0.00013,20.99846]
[1777518505404,31.01,75746.15,2.8,0.21958,0.00013,20.98606]
[1777518505552,31.01,75746.15,2.8,0.21958,0.00013,20.98606]
[1777518505563,31.01,75748.24,2.8,0.21986,0.00013,21.002]
[1777518508360,31.01,75751.59,2.8,0.22031,0.00013,21.0276]
[1777518509552,31.01,75751.96,2.8,0.22036,0.00013,21.0304]
[1777518509554,31.01,75751.96,2.8,0.22036,0.00013,21.0304]
[1777518515450,31.0,75757.32,2.8,0.22105,0.00013,21.06746]
[1777518519643,31.0,75754.6,2.8,0.22068,0.00013,21.04633]
[1777518519652,31.0,75754.6,2.8,0.22068,0.00013,21.04633]
[1777518519681,31.0,75754.51,2.8,0.22067,0.00013,21.04561]
[1777518520972,31.0,75754.51,2.8,0.22067,0.00013,21.04561]
[1777518522609,31.0,75754.24,2.8,0.22063,0.00013,21.04339]
[1777518525828,31.0,75757.58,2.8,0.22107,0.00013,21.06846]
[1777518525926,31.0,75757.86,2.8,0.2211,0.00013,21.07026]
[1777518530926,31.0,75763.79,2.8,0.2219,0.00014,21.11517]
[1777518532835,31.0,75765.86,2.8,0.22217,0.00014,21.13086]
[1777518536436,31.0,75765.88,2.8,0.22217,0.00014,21.13076]
[1777518536707,31.0,75765.88,2.8,0.22217,0.00014,21.13076]
[1777518540279,31.0,75766.55,2.8,0.22226,0.00014,21.1356]
[1777518540406,31.0,75766.55,2.8,0.22226,0.00014,21.1356]
[1777518540527,31.0,75766.55,2.8,0.22226,0.00014,21.1356]
[1777518540884,31.0,75766.55,2.8,0.22226,0.00014,21.1356]
[1777518542319,31.0,75768.82,2.8,0.22256,0.00014,21.15269]
[1777518542382,31.0,75768.82,2.8,0.22256,0.00014,21.15269]
[1777518542408,31.0,75768.82,2.8,0.22256,0.00014,21.15269]
[1777518542525,31.0,75768.79,2.8,0.22256,0.00014,21.15238]
[1777518547560,31.0,75770.19,2.8,0.22275,0.00014,21.1635]
[1777518552268,31.0,75770.89,2.8,0.22286,0.00014,21.16926]
[1777518555307,31.0,75773.72,2.8,0.22325,0.00014,21.19109]
[1777518556595,31.0,75773.99,2.8,0.22328,0.00014,21.19323]
[1777518556886,31.0,75773.99,2.8,0.22328,0.00014,21.19323]
[1777518556896,31.0,75773.99,2.8,0.22328,0.00014,21.19323]
[1777518557376,31.0,75774.03,2.8,0.22329,0.00014,21.19362]
[1777518559114,31.0,75774.63,2.8,0.22338,0.00014,21.19836]
[1777518559883,31.0,75774.63,2.8,0.22338,0.00014,21.19836]
[1777518559926,31.0,75774.45,2.8,0.22335,0.00014,21.19708]
[1777518562136,31.0,75775.4,2.8,0.22349,0.00014,21.20478]
[1777518562665,31.0,75770.95,2.8,0.22289,0.00014,21.17111]
[1777518565370,31.0,75767.75,2.8,0.22247,0.00014,21.14724]
[1777518565622,31.0,75767.75,2.8,0.22247,0.00014,21.14724]
[1777518565686,31.01,75767.65,2.8,0.22246,0.00014,21.14675]
[1777518569841,31.01,75766.95,2.8,0.22237,0.00014,21.14174]
[1777518569876,31.01,75766.95,2.8,0.22237,0.00014,21.14174]
[1777518572416,31.01,75762.54,2.8,0.22175,0.00014,21.10479]
[1777518573138,31.01,75763.19,2.8,0.22184,0.00014,21.1099]
[1777518573628,31.01,75763.19,2.8,0.22184,0.00014,21.1099]
[1777518578777,31.01,75766.08,2.8,0.22225,0.00014,21.13279]
[1777518579932,31.01,75766.08,2.8,0.22225,0.00014,21.13279]
[1777518585687,31.01,75766.11,2.8,0.22227,0.00014,21.13364]
[1777518587680,31.01,75765.9,2.8,0.22224,0.00014,21.13213]
[1777518587840,31.01,75766.53,2.8,0.22233,0.00014,21.13717]
[1777518592875,31.02,75767.56,2.8,0.22249,0.00014,21.14629]
[1777518597958,31.02,75770.49,2.8,0.22291,0.00014,21.1695]
[1777518597961,31.02,75770.49,2.8,0.22291,0.00014,21.1695]
[1777518603204,31.02,75774.54,2.8,0.22347,0.00014,21.20092]
[1777518605456,31.02,75776.18,2.8,0.22369,0.00014,21.21352]
[1777518606746,31.02,75777.83,2.8,0.22392,0.00014,21.22612]
[1777518606792,31.02,75777.83,2.8,0.22392,0.00014,21.22612]
[1777518607132,31.02,75777.83,2.8,0.22392,0.00014,21.22612]
[1777518607152,31.02,75778.28,2.8,0.22398,0.00014,21.22962]
[1777518609335,31.02,75779.05,2.8,0.22408,0.00014,21.23524]
[1777518609493,31.02,75779.05,2.8,0.22408,0.00014,21.23524]
[1777518614538,31.02,75788.39,2.8,0.22534,0.00014,21.30527]
[1777518615855,31.02,75787.83,2.8,0.22526,0.00014,21.30083]
[1777518620710,31.01,75787.83,2.8,0.22524,0.00014,21.29982]
[1777518620756,31.01,75787.83,2.8,0.22524,0.00014,21.29982]
[1777518620868,31.01,75787.83,2.8,0.22524,0.00014,21.29982]
[1777518621071,31.01,75793.42,2.8,0.226,0.00014,21.34197]
[1777518623379,31.01,75800.28,2.8,0.22693,0.00014,21.39359]
[1777518623440,31.01,75800.28,2.8,0.22693,0.00014,21.39359]
[1777518625610,31.01,75801.61,2.8,0.2271,0.00014,21.4033]
[1777518626680,31.01,75802.07,2.8,0.22716,0.00014,21.4066]
[1777518626695,31.01,75802.07,2.8,0.22716,0.00014,21.4066]
[1777518626783,31.01,75802.07,2.8,0.22716,0.00014,21.4066]
[1777518627318,31.01,75806.0,2.8,0.2277,0.00014,21.43611]
[1777518627325,31.01,75806.0,2.8,0.2277,0.00014,21.43611]
[1777518628120,31.01,75808.95,2.8,0.2281,0.00014,21.45827]
[1777518630901,31.01,75807.72,2.8,0.22793,0.00014,21.44873]
[1777518630917,31.01,75807.72,2.8,0.22793,0.00014,21.44873]
[1777518631141,31.01,75808.08,2.8,0.22795,0.00014,21.44765]
[1777518632538,31.01,75808.16,2.8,0.22796,0.00014,21.44803]
[1777518634468,31.01,75810.76,2.8,0.2283,0.00014,21.4672]
[1777518635025,31.01,75810.76,2.8,0.2283,0.00014,21.4672]
[1777518635128,31.01,75810.76,2.8,0.2283,0.00014,21.4672]
[1777518635169,31.01,75811.49,2.8,0.2284,0.00014,21.47247]
[1777518635454,31.01,75811.49,2.8,0.2284,0.00014,21.47247]
[1777518637049,31.01,75813.13,2.8,0.22862,0.00014,21.48465]
[1777518640099,31.01,75814.97,2.8,0.22887,0.00014,21.49812]
[1777518640679,31.0,75813.15,2.8,0.22861,0.00014,21.484]
[1777518640731,31.0,75812.18,2.8,0.22847,0.00014,21.4765]
[1777518645997,31.0,75807.8,2.8,0.22786,0.00014,21.4427]
[1777518646023,31.0,75808.02,2.8,0.22788,0.00014,21.44388]
[1777518651281,31.0,75812.07,2.8,0.22842,0.00014,21.47353]
[1777518656315,31.0,75812.05,2.8,0.2284,0.00014,21.4725]
[1777518662101,30.99,75814.19,2.8,0.22868,0.00014,21.4878]
[1777518667170,30.99,75821.89,2.8,0.22972,0.00014,21.54467]
[1777518669271,30.99,75824.27,2.8,0.23003,0.00014,21.56209]
[1777518670501,30.99,75824.28,2.8,0.23003,0.00014,21.56192]
[1777518671076,30.99,75824.28,2.8,0.23003,0.00014,21.56192]
[1777518676218,30.99,75833.07,2.8,0.23122,0.00014,21.62664]
[1777518681857,30.98,75831.19,2.8,0.23094,0.00014,21.61154]
[1777518687534,30.98,75830.48,2.8,0.23082,0.00014,21.60506]
[1777518688988,30.98,75830.48,2.8,0.23082,0.00014,21.60506]
[1777518689087,30.98,75830.48,2.8,0.23082,0.00014,21.60506]
[1777518689218,30.98,75830.48,2.8,0.23082,0.00014,21.60506]
[1777518689430,30.98,75830.55,2.8,0.23082,0.00014,21.60526]
[1777518689653,30.98,75830.55,2.8,0.23082,0.00014,21.60526]
[1777518689754,30.98,75824.32,2.8,0.22996,0.00014,21.55809]
[1777518691223,30.98,75824.32,2.8,0.22996,0.00014,21.55809]
[1777518694596,30.98,75820.96,2.8,0.22945,0.00014,21.52837]
[1777518698303,30.97,75817.73,2.8,0.22899,0.00014,21.50278]
[1777518698494,30.97,75817.73,2.8,0.22899,0.00014,21.50278]
[1777518700167,30.97,75811.83,2.8,0.22817,0.00014,21.45825]
[1777518701668,30.97,75807.4,2.8,0.22755,0.00014,21.42419]
[1777518702605,30.97,75809.63,2.8,0.22786,0.00014,21.4409]
[1777518708681,30.97,75810.44,2.8,0.22795,0.00014,21.44591]
[1777518711742,30.97,75811.89,2.8,0.22814,0.00014,21.45654]
[1777518711843,30.97,75812.62,2.8,0.22824,0.00014,21.46189]
[1777518717536,30.97,75812.17,2.8,0.22816,0.00014,21.45762]
[1777518721958,30.97,75805.08,2.8,0.22718,0.00014,21.40351]
[1777518722081,30.97,75805.08,2.8,0.22718,0.00014,21.40351]
[1777518722181,30.96,75811.08,2.8,0.228,0.00014,21.44878]
[1777518727546,30.96,75817.43,2.8,0.22885,0.00014,21.49561]
[1777518730652,30.96,75812.04,2.8,0.2281,0.00014,21.45424]
[1777518732014,30.96,75811.71,2.8,0.22805,0.00014,21.45154]
[1777518732112,30.96,75811.6,2.8,0.22803,0.00014,21.4505]
[1777518737424,30.96,75810.17,2.8,0.22781,0.00014,21.43876]
[1777518742924,30.95,75812.69,2.8,0.22814,0.00014,21.45661]
[1777518748080,30.95,75812.22,2.8,0.22806,0.00014,21.45221]
[1777518753759,30.95,75812.7,2.8,0.22808,0.00014,21.45094]
[1777518753910,30.95,75812.7,2.8,0.22808,0.00014,21.45094]
[1777518753938,30.95,75812.7,2.8,0.22808,0.00014,21.45094]
[1777518754000,30.95,75807.45,2.8,0.22735,0.00014,21.41102]
[1777518759036,30.95,75799.81,2.8,0.22629,0.00014,21.35249]
[1777518763765,30.95,75796.33,2.8,0.22581,0.00014,21.32566]
[1777518765162,30.95,75796.29,2.8,0.2258,0.00014,21.32528]
[1777518765383,30.95,75795.95,2.8,0.22575,0.00014,21.32262]
[1777518765982,30.95,75795.95,2.8,0.22575,0.00014,21.32262]
[1777518766869,30.94,75791.59,2.8,0.22515,0.00014,21.2893]
[1777518766907,30.94,75791.59,2.8,0.22515,0.00014,21.2893]
[1777518768096,30.94,75788.0,2.8,0.22466,0.00014,21.26185]
[1777518771348,30.94,75792.35,2.8,0.22524,0.00014,21.29424]
[1777518777162,30.94,75791.75,2.8,0.22514,0.00014,21.28869]
[1777518779565,30.94,75786.49,2.8,0.22441,0.00014,21.24837]
[1777518780740,30.94,75787.09,2.8,0.22449,0.00014,21.25282]
[1777518786225,30.94,75782.22,2.8,0.22382,0.00014,21.21518]
[1777518791259,30.94,75788.04,2.8,0.2246,0.00014,21.25896]
[1777518794281,30.94,75777.16,2.8,0.22311,0.00014,21.17569]
[1777518795871,30.94,75778.67,2.8,0.22332,0.00014,21.18714]
[1777518796973,30.94,75783.57,2.8,0.22398,0.00014,21.22441]
[1777518802337,30.93,75785.35,2.8,0.22421,0.00014,21.23713]
[1777518807372,30.93,75786.6,2.8,0.22437,0.00014,21.24591]
[1777518812619,30.93,75780.62,2.8,0.22352,0.00014,21.19617]
[1777518818449,30.93,75782.55,2.8,0.22377,0.00014,21.21008]
[1777518819733,30.93,75782.55,2.8,0.22377,0.00014,21.21008]
[1777518825498,30.93,75783.02,2.8,0.22381,0.00014,21.21274]
[1777518830929,30.92,75786.36,2.8,0.22426,0.00014,21.23761]
[1777518836575,30.92,75786.05,2.8,0.22419,0.00014,21.2341]
[1777518841610,30.92,75783.9,2.8,0.22389,0.00014,21.21699]
[1777518843216,30.92,75783.9,2.8,0.22389,0.00014,21.21699]
[1777518843376,30.92,75783.9,2.8,0.22389,0.00014,21.21699]
[1777518843510,30.92,75784.03,2.8,0.2239,0.00014,21.2177]
[1777518845503,30.92,75769.26,2.8,0.22189,0.00014,21.10477]
[1777518847813,30.92,75768.65,2.8,0.2218,0.00014,21.10007]
[1777518847913,30.92,75767.04,2.8,0.22159,0.00014,21.08773]
[1777518852949,30.92,75765.83,2.8,0.22141,0.00014,21.078]
[1777518856429,30.92,75768.19,2.8,0.22172,0.00014,21.09541]
[1777518856465,30.92,75768.19,2.8,0.22172,0.00014,21.09541]
[1777518858574,30.92,75780.33,2.8,0.22336,0.00014,21.18783]
[1777518858731,30.92,75783.68,2.8,0.22382,0.00014,21.21339]
[1777518863765,30.91,75784.97,2.8,0.22398,0.00014,21.22234]
[1777518868961,30.91,75785.98,2.8,0.22411,0.00014,21.22933]
[1777518875014,30.91,75788.34,2.8,0.22438,0.00014,21.24241]
[1777518877141,30.91,75792.07,2.8,0.22488,0.00014,21.27046]
[1777518877572,30.91,75793.43,2.8,0.22506,0.00014,21.2806]
[1777518880046,30.91,75796.5,2.8,0.22548,0.00014,21.30351]
[1777518880147,30.91,75796.62,2.8,0.22549,0.00014,21.30419]
[1777518880612,30.91,75796.62,2.8,0.22549,0.00014,21.30419]
[1777518880885,30.9,75796.43,2.8,0.22546,0.00014,21.30251]
[1777518883755,30.9,75797.31,2.8,0.22557,0.00014,21.30875]
[1777518885818,30.9,75797.19,2.8,0.22555,0.00014,21.30739]
[1777518888224,30.9,75797.79,2.8,0.22562,0.00014,21.31152]
[1777518893976,30.9,75798.13,2.8,0.22564,0.00014,21.31283]
[1777518899011,30.9,75798.02,2.8,0.22561,0.00014,21.31117]
[1777518903338,30.9,75801.18,2.8,0.22604,0.00014,21.33473]
[1777518903365,30.9,75801.18,2.8,0.22604,0.00014,21.33473]
[1777518905060,30.89,75787.82,2.8,0.2242,0.00014,21.23247]
[1777518909597,30.89,75782.27,2.8,0.22343,0.00014,21.18979]
[1777518912615,30.89,75773.28,2.8,0.22221,0.00014,21.12101]
[1777518913119,30.89,75771.38,2.8,0.22195,0.00014,21.10638]
[1777518914671,30.89,75770.97,2.8,0.22189,0.00014,21.10315]
[1777518915133,30.89,75771.49,2.8,0.22196,0.00014,21.10716]
[1777518916505,30.89,75771.27,2.8,0.22193,0.00014,21.10549]
[1777518916743,30.89,75771.27,2.8,0.22193,0.00014,21.10549]
[1777518917290,30.89,75769.9,2.8,0.22175,0.00014,21.09502]
[1777518922920,30.89,75764.99,2.8,0.22107,0.00014,21.05697]
[1777518927918,30.89,75770.45,2.8,0.22181,0.00014,21.09832]
[1777518928224,30.89,75770.1,2.8,0.22176,0.00014,21.09551]
[1777518929071,30.89,75770.1,2.8,0.22176,0.00014,21.09551]
[1777518929127,30.89,75770.1,2.8,0.22176,0.00014,21.09551]
[1777518929317,30.89,75770.1,2.8,0.22176,0.00014,21.09551]
[1777518929352,30.89,75770.1,2.8,0.22176,0.00014,21.09551]
[1777518929403,30.89,75765.68,2.8,0.22116,0.00014,21.06167]
[1777518930238,30.89,75755.39,2.8,0.21976,0.00014,20.98262]
[1777518932524,30.89,75752.64,2.8,0.21937,0.00013,20.95781]
[1777518933260,30.89,75745.22,2.8,0.21836,0.00013,20.90061]
[1777518938294,30.89,75743.42,2.8,0.21812,0.00013,20.88649]
[1777518943330,30.89,75743.12,2.8,0.21807,0.00013,20.88394]
[1777518945433,30.89,75747.42,2.8,0.21865,0.00013,20.917]
[1777518945435,30.89,75747.42,2.8,0.21865,0.00013,20.917]
[1777518947557,30.89,75757.12,2.8,0.21995,0.00014,20.9912]
[1777518949029,30.89,75757.9,2.8,0.22005,0.00014,20.99701]
[1777518949217,30.89,75757.9,2.8,0.22005,0.00014,20.99701]
[1777518949373,30.89,75762.49,2.8,0.22067,0.00014,21.03206]
[1777518950047,30.89,75762.49,2.8,0.22067,0.00014,21.03206]
[1777518953748,30.89,75764.55,2.8,0.22094,0.00014,21.04756]
[1777518956494,30.89,75767.49,2.8,0.22134,0.00014,21.06994]
[1777518961777,30.88,75766.99,2.8,0.22126,0.00014,21.06549]
[1777518963968,30.88,75765.6,2.8,0.22107,0.00014,21.05464]
[1777518969273,30.88,75764.41,2.8,0.2209,0.00014,21.0451]
[1777518974822,30.88,75762.24,2.8,0.2206,0.00014,21.0281]
[1777518976503,30.88,75761.9,2.8,0.22055,0.00014,21.02543]
[1777518976891,30.88,75762.09,2.8,0.22058,0.00014,21.02683]
[1777518976983,30.88,75762.42,2.8,0.22062,0.00014,21.02913]
[1777518980633,30.88,75762.52,2.8,0.22063,0.00014,21.02959]
[1777518980637,30.88,75762.52,2.8,0.22063,0.00014,21.02959]
[1777518981229,30.88,75762.52,2.8,0.22063,0.00014,21.02959]
[1777518981441,30.88,75762.52,2.8,0.22063,0.00014,21.02959]
[1777518981445,30.88,75762.52,2.8,0.22063,0.00014,21.02959]
[1777518981494,30.88,75762.52,2.8,0.22063,0.00014,21.02959]
[1777518981436,30.88,75766.21,2.8,0.22112,0.00014,21.05765]
[1777518982192,30.88,75776.47,2.8,0.22251,0.00014,21.13615]
[1777518983769,30.88,75785.07,2.8,0.22368,0.00014,21.20173]
[1777518984617,30.88,75782.58,2.8,0.22334,0.00014,21.18271]
[1777518984772,30.88,75782.58,2.8,0.22334,0.00014,21.18271]
[1777518990117,30.88,75778.98,2.8,0.22285,0.00014,21.15484]
[1777518994776,30.88,75779.0,2.8,0.22282,0.00014,21.151]
[1777518997947,30.88,75774.77,2.8,0.22224,0.00014,21.11846]
[1777519003763,30.88,75767.62,2.8,0.22127,0.00014,21.06386]
[1777519009047,30.88,75766.65,2.8,0.22114,0.00014,21.05654]
[1777519009148,30.88,75767.25,2.8,0.22122,0.00014,21.06119]
[1777519009738,30.88,75767.25,2.8,0.22122,0.00014,21.06119]
[1777519010469,30.88,75767.25,2.8,0.22122,0.00014,21.06119]
[1777519009805,30.88,75767.12,2.8,0.22121,0.00014,21.06019]
[1777519010812,30.88,75766.75,2.8,0.22116,0.00014,21.05738]
[1777519013440,30.88,75766.05,2.8,0.22106,0.00014,21.05188]
[1777519013469,30.88,75767.03,2.8,0.22119,0.00014,21.05915]
[1777519014110,30.88,75767.03,2.8,0.22119,0.00014,21.05915]
[1777519014270,30.88,75767.03,2.8,0.22119,0.00014,21.05915]
[1777519014315,30.88,75766.28,2.8,0.22109,0.00014,21.05342]
[1777519018596,30.87,75761.91,2.8,0.22047,0.00014,21.01882]
[1777519018868,30.87,75762.02,2.8,0.22049,0.00014,21.01967]
[1777519023655,30.87,75764.44,2.8,0.22081,0.00014,21.0379]
[1777519029945,30.87,75764.16,2.8,0.22076,0.00014,21.03516]
[1777519032080,30.87,75764.13,2.8,0.22076,0.00014,21.03486]
[1777519032181,30.87,75764.16,2.8,0.22076,0.00014,21.03496]
[1777519036994,30.87,75774.67,2.8,0.22218,0.00014,21.11533]
[1777519042096,30.87,75775.97,2.8,0.22235,0.00014,21.12465]
[1777519042582,30.87,75776.72,2.8,0.22245,0.00014,21.13025]
[1777519042612,30.87,75776.72,2.8,0.22245,0.00014,21.13025]
[1777519048074,30.87,75775.82,2.8,0.22232,0.00014,21.12325]
[1777519054116,30.87,75776.04,2.8,0.22232,0.00014,21.12113]
[1777519059151,30.87,75777.16,2.8,0.22247,0.00014,21.1296]
[1777519063454,30.87,75779.32,2.8,0.22277,0.00014,21.14601]
[1777519068797,30.87,75784.46,2.8,0.22346,0.00014,21.18494]
[1777519068876,30.87,75784.46,2.8,0.22346,0.00014,21.18494]
[1777519069062,30.87,75784.46,2.8,0.22346,0.00014,21.18494]
[1777519070254,30.87,75789.0,2.8,0.22408,0.00014,21.21953]
[1777519070388,30.87,75789.0,2.8,0.22408,0.00014,21.21953]
[1777519070426,30.87,75789.57,2.8,0.22415,0.00014,21.22375]
[1777519073472,30.87,75791.17,2.8,0.22437,0.00014,21.23598]
[1777519075442,30.87,75791.22,2.8,0.22438,0.00014,21.23636]
[1777519077952,30.87,75792.78,2.8,0.22459,0.00014,21.24825]
[1777519078079,30.87,75792.78,2.8,0.22459,0.00014,21.24825]
[1777519079254,30.87,75800.54,2.8,0.22566,0.00014,21.30736]
[1777519080343,30.87,75804.03,2.8,0.22613,0.00014,21.33384]
[1777519081637,30.87,75804.58,2.8,0.22621,0.00014,21.33782]
[1777519087349,30.87,75799.92,2.8,0.22556,0.00014,21.302]
[1777519091632,30.87,75800.83,2.8,0.22568,0.00014,21.30882]
[1777519092487,30.86,75801.07,2.8,0.22571,0.00014,21.3105]
[1777519098426,30.86,75802.2,2.8,0.22586,0.00014,21.31854]
[1777519101399,30.86,75802.87,2.8,0.22595,0.00014,21.32346]
[1777519101447,30.86,75803.98,2.8,0.2261,0.00014,21.33181]
[1777519102278,30.86,75803.98,2.8,0.2261,0.00014,21.33181]
[1777519102298,30.86,75803.98,2.8,0.2261,0.00014,21.33181]
[1777519104058,30.86,75819.26,2.8,0.2282,0.00014,21.44778]
[1777519106358,30.86,75820.23,2.8,0.22833,0.00014,21.4549]
[1777519110946,30.86,75819.79,2.8,0.22826,0.00014,21.45103]
[1777519112522,30.86,75819.36,2.8,0.22817,0.00014,21.44399]
[1777519113240,30.86,75819.54,2.8,0.2282,0.00014,21.44525]
[1777519113896,30.86,75819.94,2.8,0.22825,0.00014,21.44818]
[1777519114816,30.86,75819.93,2.8,0.22825,0.00014,21.448]
[1777519117172,30.86,75819.62,2.8,0.2282,0.00014,21.44543]
[1777519117541,30.86,75819.62,2.8,0.2282,0.00014,21.44543]
[1777519118566,30.86,75829.47,2.8,0.22956,0.00014,21.51978]
[1777519120037,30.86,75831.5,2.8,0.22983,0.00014,21.53493]
[1777519121167,30.86,75831.57,2.8,0.22984,0.00014,21.53525]
[1777519126423,30.86,75830.39,2.8,0.22966,0.00014,21.52534]
[1777519127832,30.85,75831.1,2.8,0.22975,0.00014,21.5303]
[1777519128857,30.85,75835.51,2.8,0.23036,0.00014,21.56342]
[1777519129047,30.85,75835.51,2.8,0.23036,0.00014,21.56342]
[1777519129828,30.85,75837.34,2.8,0.23061,0.00014,21.57699]
[1777519130526,30.85,75837.34,2.8,0.23061,0.00014,21.57699]
[1777519131110,30.85,75839.71,2.8,0.23093,0.00014,21.59471]
[1777519132579,30.85,75840.07,2.8,0.23098,0.00014,21.59725]
[1777519132709,30.85,75836.75,2.8,0.23051,0.00014,21.57203]
[1777519133399,30.85,75836.75,2.8,0.23051,0.00014,21.57203]
[1777519134284,30.85,75831.1,2.8,0.22973,0.00014,21.5292]
[1777519139713,30.85,75831.5,2.8,0.22977,0.00014,21.53167]
[1777519144748,30.85,75830.28,2.8,0.22959,0.00014,21.52197]
[1777519149783,30.85,75831.95,2.8,0.22982,0.00014,21.5341]
[1777519154818,30.85,75834.83,2.8,0.23021,0.00014,21.55531]
[1777519159057,30.85,75834.5,2.8,0.23015,0.00014,21.55244]
[1777519159084,30.85,75834.5,2.8,0.23015,0.00014,21.55244]
[1777519161187,30.84,75835.65,2.8,0.23031,0.00014,21.56088]
[1777519162011,30.84,75836.44,2.8,0.23041,0.00014,21.56658]
[1777519163387,30.84,75839.04,2.8,0.23077,0.00014,21.58605]
[1777519165114,30.84,75838.06,2.8,0.23063,0.00014,21.5785]
[1777519166382,30.84,75838.86,2.8,0.23074,0.00014,21.58424]
[1777519168592,30.84,75837.54,2.8,0.23055,0.00014,21.57413]
[1777519168605,30.84,75837.54,2.8,0.23055,0.00014,21.57413]
[1777519175966,30.84,75825.83,2.8,0.22889,0.00014,21.48114]
[1777519178635,30.84,75825.9,2.8,0.22889,0.00014,21.48159]
[1777519182772,30.84,75818.74,2.8,0.2279,0.00014,21.42717]
[1777519182810,30.84,75818.74,2.8,0.2279,0.00014,21.42717]
[1777519183188,30.84,75816.05,2.8,0.22753,0.00014,21.40662]
[1777519185866,30.84,75817.14,2.8,0.22768,0.00014,21.41479]
[1777519188357,30.84,75816.69,2.8,0.22761,0.00014,21.41115]
[1777519192265,30.84,75814.66,2.8,0.22732,0.00014,21.3953]
[1777519192489,30.84,75814.66,2.8,0.22732,0.00014,21.3953]
[1777519192591,30.84,75814.72,2.8,0.22733,0.00014,21.39556]
[1777519195647,30.84,75813.73,2.8,0.22719,0.00014,21.38788]
[1777519195836,30.84,75812.23,2.8,0.22697,0.00014,21.37617]
[1777519196101,30.84,75812.23,2.8,0.22697,0.00014,21.37617]
[1777519196701,30.84,75812.23,2.8,0.22697,0.00014,21.37617]
[1777519196746,30.84,75794.53,2.8,0.22454,0.00014,21.24111]
[1777519196974,30.84,75794.53,2.8,0.22454,0.00014,21.24111]
[1777519197335,30.83,75778.87,2.8,0.22239,0.00014,21.12098]
[1777519199071,30.83,75775.26,2.8,0.2219,0.00014,21.09308]
[1777519199084,30.83,75775.26,2.8,0.2219,0.00014,21.09308]
[1777519201355,30.83,75772.58,2.8,0.22152,0.00014,21.07214]
[1777519201859,30.83,75766.99,2.8,0.22076,0.00014,21.02903]
[1777519203176,30.83,75762.52,2.8,0.22015,0.00014,20.99449]
[1777519204650,30.83,75760.91,2.8,0.21993,0.00014,20.98196]
[1777519206406,30.83,75754.72,2.8,0.21909,0.00014,20.93418]
[1777519206462,30.83,75754.72,2.8,0.21909,0.00014,20.93418]
[1777519207508,30.83,75758.15,2.8,0.21955,0.00014,20.96039]
[1777519207705,30.83,75758.15,2.8,0.21955,0.00014,20.96039]
[1777519207715,30.83,75758.15,2.8,0.21955,0.00014,20.96039]
[1777519209198,30.83,75778.33,2.8,0.22228,0.00014,21.11502]
[1777519210171,30.83,75778.33,2.8,0.22228,0.00014,21.11502]
[1777519210241,30.83,75778.33,2.8,0.22228,0.00014,21.11502]
[1777519210245,30.83,75778.33,2.8,0.22228,0.00014,21.11502]
[1777519211351,30.83,75761.91,2.8,0.22004,0.00014,20.98851]
[1777519213782,30.83,75759.11,2.8,0.21966,0.00014,20.96673]
[1777519219268,30.83,75753.62,2.8,0.21891,0.00014,20.92413]
[1777519220955,30.83,75753.23,2.8,0.21886,0.00014,20.92107]
[1777519226079,30.83,75755.6,2.8,0.21917,0.00014,20.93905]
[1777519232359,30.83,75756.87,2.8,0.21931,0.00014,20.94456]
[1777519236518,30.82,75757.18,2.8,0.21935,0.00014,20.94675]
[1777519241767,30.82,75755.43,2.8,0.21911,0.00014,20.93303]
[1777519246528,30.82,75752.79,2.8,0.21875,0.00014,20.91263]
[1777519252499,30.82,75756.13,2.8,0.21919,0.00014,20.93805]
[1777519256762,30.82,75755.54,2.8,0.21911,0.00014,20.93334]
[1777519261779,30.82,75748.62,2.8,0.21817,0.00013,20.87985]
[1777519266804,30.82,75748.37,2.8,0.21814,0.00013,20.878]
[1777519273733,30.82,75753.48,2.8,0.21883,0.00014,20.91748]
[1777519276746,30.82,75754.15,2.8,0.21892,0.00014,20.92254]
[1777519277361,30.82,75755.39,2.8,0.21909,0.00014,20.93206]
[1777519279079,30.82,75765.35,2.8,0.22044,0.00014,21.00857]
[1777519280216,30.82,75764.67,2.8,0.22034,0.00014,21.00321]
[1777519285735,30.82,75762.96,2.8,0.2201,0.00014,20.98936]
[1777519290774,30.82,75764.72,2.8,0.22033,0.00014,21.00235]
[1777519291619,30.82,75764.72,2.8,0.22033,0.00014,21.00235]
[1777519293866,30.82,75768.08,2.8,0.22075,0.00014,21.02417]
[1777519293925,30.82,75768.08,2.8,0.22075,0.00014,21.02417]
[1777519293931,30.82,75768.08,2.8,0.22075,0.00014,21.02417]
[1777519294034,30.82,75768.08,2.8,0.22075,0.00014,21.02417]
[1777519294848,30.82,75771.52,2.8,0.22122,0.00014,21.05063]
[1777519300273,30.82,75772.46,2.8,0.22134,0.00014,21.05782]
[1777519300393,30.82,75772.46,2.8,0.22134,0.00014,21.05782]
[1777519301045,30.82,75775.72,2.8,0.22179,0.00014,21.08284]
[1777519301527,30.82,75775.72,2.8,0.22179,0.00014,21.08284]
[1777519302193,30.82,75780.7,2.8,0.22247,0.00014,21.12099]
[1777519304621,30.82,75780.86,2.8,0.22249,0.00014,21.12214]
[1777519304675,30.82,75781.5,2.8,0.22257,0.00014,21.12686]
[1777519309906,30.82,75781.87,2.8,0.22262,0.00014,21.12955]
[1777519311968,30.82,75781.46,2.8,0.22256,0.00014,21.12637]
[1777519317963,30.82,75785.71,2.8,0.22313,0.00014,21.15843]
[1777519322997,30.81,75788.75,2.8,0.22354,0.00014,21.18125]
[1777519324187,30.81,75788.75,2.8,0.22354,0.00014,21.18125]
[1777519324637,30.81,75788.75,2.8,0.22354,0.00014,21.18125]
[1777519328913,30.81,75783.85,2.8,0.22286,0.00014,21.14311]
[1777519334238,30.81,75778.0,2.8,0.22206,0.00014,21.09794]
[1777519338959,30.81,75777.12,2.8,0.22193,0.00014,21.09088]
[1777519339416,30.81,75777.12,2.8,0.22193,0.00014,21.09077]
[1777519342147,30.81,75776.0,2.8,0.22177,0.00014,21.08195]
[1777519342370,30.81,75776.0,2.8,0.22177,0.00014,21.08195]
[1777519342577,30.81,75773.37,2.8,0.22141,0.00014,21.06152]
[1777519343492,30.81,75773.37,2.8,0.22141,0.00014,21.06152]
[1777519349008,30.81,75769.72,2.8,0.22089,0.00014,21.0325]
[1777519354465,30.81,75768.85,2.8,0.22073,0.00014,21.02125]
[1777519355016,30.81,75765.1,2.8,0.22022,0.00014,20.99208]
[1777519358320,30.8,75755.37,2.8,0.21889,0.00014,20.91681]
[1777519363702,30.8,75756.91,2.8,0.2191,0.00014,20.9284]
[1777519365288,30.8,75757.01,2.8,0.21911,0.00014,20.92899]
[1777519371334,30.8,75756.9,2.8,0.21908,0.00014,20.92749]
[1777519376368,30.8,75758.66,2.8,0.21931,0.00014,20.94044]
[1777519377282,30.8,75758.66,2.8,0.21931,0.00014,20.94044]
[1777519382411,30.8,75755.17,2.8,0.21882,0.00014,20.9125]
[1777519387446,30.8,75761.57,2.8,0.21967,0.00014,20.96096]
[1777519391977,30.79,75763.36,2.8,0.21989,0.00014,20.97384]
[1777519392066,30.79,75763.36,2.8,0.21989,0.00014,20.97384]
[1777519392480,30.79,75767.1,2.8,0.2204,0.00014,21.00246]
[1777519397516,30.79,75771.6,2.8,0.22099,0.00014,21.03589]
[1777519400364,30.79,75774.62,2.8,0.22139,0.00014,21.05863]
[1777519400376,30.79,75774.62,2.8,0.22139,0.00014,21.05863]
[1777519400537,30.79,75775.44,2.8,0.2215,0.00014,21.06467]
[1777519404244,30.79,75776.64,2.8,0.22165,0.00014,21.07333]
[1777519405051,30.79,75776.48,2.8,0.22163,0.00014,21.07192]
[1777519410607,30.78,75775.36,2.8,0.22145,0.00014,21.06231]
[1777519411671,30.78,75775.36,2.8,0.22145,0.00014,21.06231]
[1777519411795,30.78,75775.36,2.8,0.22145,0.00014,21.06231]
[1777519416469,30.78,75775.94,2.8,0.2215,0.00014,21.06247]
[1777519421684,30.78,75775.24,2.8,0.22138,0.00014,21.0561]
[1777519423786,30.78,75775.2,2.8,0.22138,0.00014,21.05566]
[1777519423887,30.78,75775.12,2.8,0.22136,0.00014,21.05491]
[1777519429743,30.78,75778.57,2.8,0.22182,0.00014,21.08095]
[1777519433825,30.78,75777.82,2.8,0.22172,0.00014,21.07494]
[1777519433892,30.78,75777.1,2.8,0.22162,0.00014,21.06933]
[1777519439813,30.78,75777.84,2.8,0.2217,0.00014,21.07417]
[1777519444848,30.77,75777.77,2.8,0.22168,0.00014,21.07299]
[1777519450890,30.77,75778.7,2.8,0.22179,0.00014,21.07937]
[1777519455759,30.77,75775.83,2.8,0.22139,0.00014,21.05682]
[1777519455925,30.77,75774.29,2.8,0.22118,0.00014,21.04488]
[1777519456454,30.77,75774.29,2.8,0.22118,0.00014,21.04488]
[1777519456932,30.77,75772.42,2.8,0.22093,0.00014,21.03046]
[1777519457466,30.77,75772.42,2.8,0.22093,0.00014,21.03046]
[1777519462974,30.77,75770.02,2.8,0.22058,0.00014,21.01106]
[1777519466325,30.77,75772.09,2.8,0.22086,0.00014,21.02652]
[1777519472755,30.77,75772.14,2.8,0.22082,0.00014,21.02224]
[1777519472791,30.77,75772.14,2.8,0.22082,0.00014,21.02224]
[1777519472932,30.77,75772.14,2.8,0.22082,0.00014,21.02224]
[1777519472982,30.76,75772.12,2.8,0.22081,0.00014,21.02169]
[1777519473750,30.76,75772.12,2.8,0.22081,0.00014,21.02169]
[1777519475059,30.76,75788.23,2.8,0.223,0.00014,21.14524]
[1777519477735,30.76,75794.01,2.8,0.22379,0.00014,21.18935]
[1777519482928,30.76,75793.97,2.8,0.22376,0.00014,21.18781]
[1777519488283,30.76,75794.8,2.8,0.22385,0.00014,21.19279]
[1777519488420,30.76,75794.8,2.8,0.22385,0.00014,21.19279]
[1777519488445,30.76,75794.8,2.8,0.22385,0.00014,21.19279]
[1777519488650,30.76,75795.35,2.8,0.22392,0.00014,21.19655]
[1777519490460,30.76,75788.48,2.8,0.22298,0.00014,21.14387]
[1777519496763,30.76,75785.94,2.8,0.22262,0.00014,21.12394]
[1777519501872,30.75,75786.04,2.8,0.22263,0.00014,21.12434]
[1777519501925,30.75,75775.96,2.8,0.22125,0.00014,21.04689]
[1777519504596,30.75,75775.11,2.8,0.22114,0.00014,21.0403]
[1777519504646,30.75,75780.18,2.8,0.22182,0.00014,21.07912]
[1777519510310,30.75,75785.4,2.8,0.22253,0.00014,21.11896]
[1777519515798,30.75,75785.76,2.8,0.22258,0.00014,21.12145]
[1777519518910,30.75,75784.9,2.8,0.22246,0.00014,21.11475]
[1777519522135,30.75,75790.78,2.8,0.22326,0.00014,21.15953]
[1777519523489,30.75,75789.52,2.8,0.22308,0.00014,21.14973]
[1777519530571,30.75,75788.0,2.8,0.22286,0.00014,21.13727]
[1777519530584,30.75,75788.0,2.8,0.22286,0.00014,21.13727]
[1777519536491,30.75,75783.17,2.8,0.22216,0.00014,21.09572]
[1777519541545,30.75,75785.0,2.8,0.2224,0.00014,21.10944]
[1777519543242,30.75,75784.1,2.8,0.22227,0.00014,21.10225]
[1777519543278,30.75,75784.1,2.8,0.22227,0.00014,21.10225]
[1777519543622,30.75,75784.1,2.8,0.22227,0.00014,21.10225]
[1777519543652,30.75,75778.7,2.8,0.22153,0.00014,21.06051]
[1777519544725,30.75,75778.7,2.8,0.22153,0.00014,21.06051]
[1777519546281,30.74,75768.92,2.8,0.22019,0.00014,20.98486]
[1777519553349,30.74,75765.1,2.8,0.21966,0.00014,20.95474]
[1777519558646,30.74,75765.04,2.8,0.21965,0.00014,20.95387]
[1777519560733,30.74,75765.9,2.8,0.21976,0.00014,20.96044]
[1777519560752,30.74,75765.9,2.8,0.21976,0.00014,20.96044]
[1777519560803,30.74,75767.11,2.8,0.21992,0.00014,20.96971]
[1777519563970,30.74,75782.14,2.8,0.22197,0.00014,21.08542]
[1777519569724,30.74,75783.95,2.8,0.22221,0.00014,21.09857]
[1777519571043,30.74,75783.95,2.8,0.22221,0.00014,21.09857]
[1777519571738,30.74,75785.54,2.8,0.22242,0.00014,21.11064]
[1777519576773,30.74,75784.78,2.8,0.22231,0.00014,21.10462]
[1777519581200,30.74,75784.67,2.8,0.2223,0.00014,21.10364]
[1777519581808,30.74,75784.78,2.8,0.22231,0.00014,21.10438]
[1777519586842,30.74,75785.88,2.8,0.22245,0.00014,21.11229]
[1777519591237,30.74,75785.51,2.8,0.22239,0.00014,21.109]
[1777519596913,30.73,75785.03,2.8,0.22229,0.00014,21.10094]
[1777519601621,30.73,75785.45,2.8,0.22234,0.00014,21.10373]
[1777519602500,30.73,75785.47,2.8,0.22234,0.00014,21.10377]
[1777519603138,30.73,75785.47,2.8,0.22234,0.00014,21.10377]
[1777519603610,30.73,75785.31,2.8,0.22231,0.00014,21.10243]
[1777519604538,30.73,75784.34,2.8,0.22218,0.00014,21.09487]
[1777519606601,30.73,75785.24,2.8,0.2223,0.00014,21.10157]
[1777519607488,30.73,75785.46,2.8,0.22232,0.00014,21.10315]
[1777519609283,30.73,75785.06,2.8,0.22227,0.00014,21.09985]
[1777519609837,30.73,75785.06,2.8,0.22227,0.00014,21.09985]
[1777519610425,30.73,75785.11,2.8,0.22227,0.00014,21.10013]
[1777519612023,30.73,75785.32,2.8,0.2223,0.00014,21.10164]
[1777519613230,30.73,75784.23,2.8,0.22214,0.00014,21.09304]
[1777519613362,30.73,75784.23,2.8,0.22214,0.00014,21.09304]
[1777519614035,30.73,75777.68,2.8,0.22125,0.00014,21.0424]
[1777519619070,30.73,75777.88,2.8,0.22126,0.00014,21.04316]
[1777519624146,30.73,75777.69,2.8,0.22122,0.00014,21.04094]
[1777519634147,30.72,75776.2,2.8,0.22098,0.00014,21.0277]
[1777519634174,30.72,75774.17,2.8,0.2207,0.00014,21.01188]
[1777519639867,30.72,75774.29,2.8,0.22071,0.00014,21.01209]
[1777519645035,30.72,75778.05,2.8,0.2212,0.00014,21.04015]
[1777519645136,30.72,75777.16,2.8,0.22107,0.00014,21.03286]
[1777519650287,30.71,75777.78,2.8,0.22114,0.00014,21.03671]
[1777519655065,30.71,75780.28,2.8,0.22144,0.00014,21.0515]
[1777519655165,30.71,75780.83,2.8,0.22151,0.00014,21.05553]
[1777519660356,30.71,75782.49,2.8,0.22172,0.00014,21.06707]
[1777519665392,30.71,75782.08,2.8,0.22164,0.00014,21.06269]
[1777519667082,30.71,75782.08,2.8,0.22164,0.00014,21.06269]
[1777519667092,30.71,75782.08,2.8,0.22164,0.00014,21.06269]
[1777519667128,30.7,75781.48,2.8,0.22155,0.00014,21.05759]
[1777519672221,30.7,75780.93,2.8,0.22145,0.00014,21.05235]
[1777519677126,30.7,75783.31,2.8,0.22177,0.00014,21.07007]
[1777519677176,30.7,75783.01,2.8,0.22172,0.00014,21.06734]
[1777519682510,30.7,75781.39,2.8,0.22148,0.00014,21.05374]
[1777519687575,30.7,75781.05,2.8,0.22141,0.00014,21.05026]
[1777519687676,30.69,75781.51,2.8,0.22147,0.00014,21.05359]
[1777519693588,30.69,75782.17,2.8,0.22154,0.00014,21.05748]
[1777519698527,30.69,75781.71,2.8,0.22146,0.00014,21.05315]
[1777519698623,30.69,75781.69,2.8,0.22146,0.00014,21.0528]
[1777519703404,30.69,75782.0,2.8,0.22148,0.00014,21.05433]
[1777519703513,30.69,75782.0,2.8,0.22148,0.00014,21.05433]
[1777519703666,30.69,75782.0,2.8,0.22148,0.00014,21.05433]
[1777519703861,30.69,75782.0,2.8,0.22148,0.00014,21.05433]
[1777519704069,30.69,75788.94,2.8,0.22243,0.00014,21.10749]
[1777519704776,30.69,75788.94,2.8,0.22243,0.00014,21.10749]
[1777519705138,30.69,75803.18,2.8,0.22438,0.00014,21.21677]
[1777519706426,30.69,75805.51,2.8,0.2247,0.00014,21.23464]
[1777519706928,30.69,75805.3,2.8,0.22467,0.00014,21.23266]
[1777519712775,30.68,75805.49,2.8,0.22466,0.00014,21.22995]
[1777519715261,30.68,75806.75,2.8,0.22483,0.00014,21.23946]
[1777519715383,30.68,75806.82,2.8,0.22484,0.00014,21.23992]
[1777519715439,30.68,75806.82,2.8,0.22484,0.00014,21.23992]
[1777519716943,30.68,75811.25,2.8,0.22544,0.00014,21.27313]
[1777519719863,30.67,75815.84,2.8,0.226,0.00014,21.30469]
[1777519720030,30.67,75815.84,2.8,0.226,0.00014,21.30469]
[1777519720105,30.67,75815.84,2.8,0.226,0.00014,21.30469]
[1777519720133,30.67,75815.84,2.8,0.226,0.00014,21.30469]
[1777519720238,30.67,75815.84,2.8,0.226,0.00014,21.30469]
[1777519720255,30.67,75815.84,2.8,0.226,0.00014,21.30469]
[1777519720259,30.67,75818.01,2.8,0.22628,0.00014,21.32008]
[1777519720702,30.67,75818.01,2.8,0.22628,0.00014,21.32008]
[1777519720944,30.67,75818.01,2.8,0.22628,0.00014,21.32008]
[1777519720988,30.67,75818.01,2.8,0.22628,0.00014,21.32008]
[1777519721147,30.67,75833.34,2.8,0.22843,0.00014,21.43838]
[1777519721349,30.67,75833.34,2.8,0.22843,0.00014,21.43838]
[1777519721510,30.67,75833.34,2.8,0.22843,0.00014,21.43838]
[1777519721702,30.67,75833.34,2.8,0.22843,0.00014,21.43838]
[1777519722268,30.67,75833.34,2.8,0.22843,0.00014,21.43838]
[1777519722388,30.68,75842.38,2.8,0.22972,0.00014,21.50848]
[1777519723326,30.68,75843.39,2.8,0.22987,0.00014,21.51665]
[1777519723348,30.68,75843.39,2.8,0.22987,0.00014,21.51665]
[1777519723608,30.68,75843.39,2.8,0.22987,0.00014,21.51665]
[1777519723801,30.68,75840.56,2.8,0.22946,0.00014,21.49445]
[1777519724612,30.68,75840.56,2.8,0.22946,0.00014,21.49445]
[1777519726498,30.67,75835.71,2.8,0.22878,0.00014,21.45707]
[1777519730117,30.67,75836.95,2.8,0.22894,0.00014,21.46615]
[1777519735167,30.67,75839.46,2.8,0.22929,0.00014,21.48506]
[1777519740919,30.67,75838.04,2.8,0.22909,0.00014,21.47404]
[1777519745955,30.67,75838.57,2.8,0.22916,0.00014,21.47801]
[1777519750990,30.67,75833.4,2.8,0.22844,0.00014,21.43862]
[1777519753197,30.67,75830.05,2.8,0.22797,0.00014,21.41311]
[1777519753299,30.67,75828.53,2.8,0.22776,0.00014,21.40158]
[1777519759046,30.67,75828.38,2.8,0.22774,0.00014,21.40022]
[1777519764081,30.67,75827.71,2.8,0.22764,0.00014,21.39492]
[1777519769116,30.67,75827.3,2.8,0.22758,0.00014,21.39161]
[1777519774151,30.67,75828.13,2.8,0.22767,0.00014,21.39406]
[1777519779186,30.67,75833.28,2.8,0.22838,0.00014,21.43304]
[1777519784222,30.67,75843.38,2.8,0.22977,0.00014,21.50937]
[1777519786726,30.67,75843.37,2.8,0.22977,0.00014,21.50895]
[1777519787321,30.67,75843.37,2.8,0.22977,0.00014,21.50895]
[1777519787243,30.67,75843.38,2.8,0.22976,0.00014,21.50885]
[1777519790068,30.67,75843.91,2.8,0.22984,0.00014,21.5128]
[1777519796306,30.67,75849.04,2.8,0.23054,0.00014,21.55128]
[1777519796728,30.67,75849.04,2.8,0.23054,0.00014,21.55128]
[1777519796808,30.67,75849.04,2.8,0.23054,0.00014,21.55128]
[1777519797313,30.67,75864.68,2.8,0.23274,0.00014,21.66968]
[1777519797427,30.67,75864.68,2.8,0.23274,0.00014,21.66968]
[1777519797441,30.67,75864.68,2.8,0.23274,0.00014,21.66968]
[1777519798055,30.67,75864.68,2.8,0.23274,0.00014,21.66968]
[1777519798320,30.67,75870.4,2.8,0.23354,0.00014,21.71281]
[1777519798645,30.67,75870.4,2.8,0.23354,0.00014,21.71281]
[1777519798774,30.67,75870.4,2.8,0.23354,0.00014,21.71281]
[1777519799933,30.67,75867.84,2.8,0.23318,0.00014,21.69334]
[1777519800207,30.67,75867.84,2.8,0.23318,0.00014,21.69334]
[1777519800334,30.67,75861.45,2.8,0.23228,0.00014,21.64491]
[1777519801024,30.67,75861.45,2.8,0.23228,0.00014,21.64491]
[1777519801135,30.67,75861.45,2.8,0.23228,0.00014,21.64491]
[1777519801152,30.67,75861.45,2.8,0.23228,0.00014,21.64491]
[1777519801338,30.67,75861.45,2.8,0.23228,0.00014,21.64491]
[1777519801341,30.66,75863.64,2.8,0.23258,0.00014,21.66128]
[1777519801376,30.66,75863.64,2.8,0.23258,0.00014,21.66128]
[1777519802354,30.66,75863.64,2.8,0.23258,0.00014,21.66128]
[1777519802348,30.66,75869.16,2.8,0.23335,0.00014,21.70294]
[1777519806868,30.66,75869.15,2.8,0.23335,0.00014,21.70255]
[1777519806966,30.66,75868.69,2.8,0.23328,0.00014,21.69887]
[1777519810324,30.66,75867.19,2.8,0.23306,0.00014,21.68717]
[1777519812776,30.66,75861.24,2.8,0.23222,0.00014,21.64179]
[1777519812851,30.66,75860.43,2.8,0.2321,0.00014,21.63549]
[1777519818292,30.66,75859.34,2.8,0.23193,0.00014,21.6265]
[1777519820487,30.66,75851.91,2.8,0.23088,0.00014,21.56953]
[1777519826516,30.66,75848.78,2.8,0.23043,0.00014,21.54509]
[1777519829666,30.66,75847.45,2.8,0.23024,0.00014,21.53474]
[1777519829823,30.66,75847.45,2.8,0.23024,0.00014,21.53474]
[1777519829912,30.65,75845.59,2.8,0.22997,0.00014,21.52038]
[1777519831551,30.65,75834.94,2.8,0.22846,0.00014,21.4355]
[1777519836586,30.65,75832.81,2.8,0.22815,0.00014,21.41866]
[1777519837432,30.65,75832.81,2.8,0.22815,0.00014,21.41866]
[1777519838017,30.65,75839.51,2.8,0.22908,0.00014,21.46951]
[1777519839608,30.65,75850.2,2.8,0.23057,0.00014,21.55066]
[1777519840460,30.65,75850.2,2.8,0.23057,0.00014,21.55066]
[1777519845649,30.65,75850.49,2.8,0.23059,0.00014,21.5517]
[1777519847425,30.65,75850.49,2.8,0.23058,0.00014,21.55131]
[1777519849635,30.65,75854.56,2.8,0.23115,0.00014,21.58198]
[1777519854713,30.64,75855.83,2.8,0.2313,0.00014,21.59024]
[1777519858261,30.64,75855.76,2.8,0.23128,0.00014,21.58899]
[1777519864089,30.64,75859.11,2.8,0.23172,0.00014,21.61287]
[1777519864427,30.64,75859.11,2.8,0.23172,0.00014,21.61287]
[1777519869818,30.63,75853.04,2.8,0.23084,0.00014,21.56539]
[1777519874841,30.63,75857.31,2.8,0.23142,0.00014,21.5968]
[1777519879888,30.63,75856.06,2.8,0.23122,0.00014,21.58596]
[1777519884923,30.63,75853.66,2.8,0.23086,0.00014,21.56669]
[1777519886035,30.63,75853.66,2.8,0.23086,0.00014,21.56669]
[1777519886109,30.63,75853.66,2.8,0.23086,0.00014,21.56669]
[1777519886143,30.63,75853.66,2.8,0.23086,0.00014,21.56669]
[1777519886357,30.63,75853.66,2.8,0.23086,0.00014,21.56669]
[1777519886426,30.63,75853.66,2.8,0.23086,0.00014,21.56649]
[1777519887072,30.63,75853.66,2.8,0.23086,0.00014,21.56649]
[1777519887077,30.63,75853.66,2.8,0.23086,0.00014,21.56649]
[1777519887173,30.62,75847.04,2.8,0.22992,0.00014,21.51582]
[1777519889980,30.62,75845.56,2.8,0.2297,0.00014,21.50376]
[1777519891041,30.62,75845.67,2.8,0.22971,0.00014,21.5042]
[1777519892092,30.62,75844.55,2.8,0.22952,0.00014,21.4916]
[1777519892979,30.62,75830.18,2.8,0.2275,0.00014,21.38114]
[1777519898014,30.62,75818.12,2.8,0.2258,0.00014,21.28758]
[1777519903050,30.61,75818.93,2.8,0.2259,0.00014,21.29302]
[1777519908085,30.61,75821.87,2.8,0.22629,0.00014,21.31475]
[1777519912196,30.61,75823.14,2.8,0.22646,0.00014,21.324]
[1777519913839,30.61,75826.77,2.8,0.22696,0.00014,21.35146]
[1777519917070,30.61,75823.13,2.8,0.22644,0.00014,21.32298]
[1777519922182,30.61,75824.91,2.8,0.22667,0.00014,21.33556]
[1777519923204,30.61,75824.91,2.8,0.22667,0.00014,21.33556]
[1777519928851,30.6,75816.71,2.8,0.22552,0.00014,21.27196]
[1777519932205,30.6,75830.6,2.8,0.22744,0.00014,21.37795]
[1777519932306,30.6,75830.6,2.8,0.22744,0.00014,21.37795]
[1777519932389,30.6,75830.6,2.8,0.22744,0.00014,21.37795]
[1777519932733,30.6,75829.98,2.8,0.22735,0.00014,21.37301]
[1777519933270,30.6,75841.33,2.8,0.22893,0.00014,21.45969]
[1777519935275,30.6,75845.99,2.8,0.22958,0.00014,21.49508]
[1777519938408,30.6,75845.56,2.8,0.22951,0.00014,21.49127]
[1777519939788,30.6,75851.48,2.8,0.23033,0.00014,21.53601]
[1777519941214,30.6,75853.17,2.8,0.23056,0.00014,21.54865]
[1777519942856,30.6,75853.58,2.8,0.23061,0.00014,21.55131]
[1777519943160,30.6,75853.58,2.8,0.23061,0.00014,21.55131]
[1777519945768,30.6,75857.33,2.8,0.23112,0.00014,21.57911]
[1777519951397,30.59,75858.37,2.8,0.23121,0.00014,21.58182]
[1777519955232,30.59,75859.08,2.8,0.2313,0.00014,21.58651]
[1777519955266,30.59,75859.08,2.8,0.2313,0.00014,21.58651]
[1777519955424,30.59,75859.02,2.8,0.23129,0.00014,21.58583]
[1777519961467,30.59,75859.05,2.8,0.23127,0.00014,21.58507]
[1777519964669,30.59,75859.57,2.8,0.23134,0.00014,21.58857]
[1777519966133,30.59,75860.55,2.8,0.23147,0.00014,21.59586]
[1777519966676,30.59,75859.53,2.8,0.23133,0.00014,21.58796]
[1777519973552,30.58,75856.35,2.8,0.23087,0.00014,21.56357]
[1777519978586,30.58,75858.0,2.8,0.2311,0.00014,21.57602]
[1777519983612,30.58,75856.08,2.8,0.23083,0.00014,21.56134]
[1777519986886,30.58,75853.91,2.8,0.23053,0.00014,21.54482]
[1777519987063,30.58,75853.91,2.8,0.23053,0.00014,21.54482]
[1777519987106,30.58,75853.91,2.8,0.23053,0.00014,21.54482]
[1777519987134,30.58,75853.91,2.8,0.23053,0.00014,21.54482]
[1777519987143,30.58,75853.91,2.8,0.23053,0.00014,21.54482]
[1777519987243,30.58,75853.6,2.8,0.23049,0.00014,21.54247]
[1777519989447,30.58,75842.04,2.8,0.22886,0.00014,21.45392]
[1777519990081,30.58,75842.04,2.8,0.22886,0.00014,21.45392]
[1777519992261,30.58,75842.63,2.8,0.22894,0.00014,21.45824]
[1777519993623,30.58,75843.71,2.8,0.22908,0.00014,21.4661]
[1777519996248,30.58,75843.54,2.8,0.22905,0.00014,21.46439]
[1777519996252,30.58,75843.54,2.8,0.22905,0.00014,21.46439]
[1777520001747,30.58,75844.48,2.8,0.22916,0.00014,21.47064]
[1777520006783,30.58,75844.52,2.8,0.22916,0.00014,21.47038]
[1777520010903,30.58,75845.23,2.8,0.22925,0.00014,21.47531]
[1777520011004,30.58,75844.91,2.8,0.22918,0.00014,21.46919]
[1777520017123,30.57,75846.66,2.8,0.22941,0.00014,21.482]
[1777520023027,30.57,75846.88,2.8,0.22943,0.00014,21.48298]
[1777520023031,30.57,75846.88,2.8,0.22943,0.00014,21.48298]
[1777520023061,30.57,75846.88,2.8,0.22943,0.00014,21.48298]
[1777520029028,30.57,75855.54,2.8,0.23062,0.00014,21.5476]
[1777520034680,30.57,75854.14,2.8,0.2304,0.00014,21.53565]
[1777520040015,30.56,75853.96,2.8,0.23035,0.00014,21.533]
[1777520041415,30.56,75853.96,2.8,0.23035,0.00014,21.533]
[1777520041486,30.56,75854.62,2.8,0.23043,0.00014,21.53757]
[1777520041680,30.56,75854.62,2.8,0.23043,0.00014,21.53757]
[1777520047064,30.56,75857.45,2.8,0.23081,0.00014,21.55817]
[1777520047933,30.56,75857.45,2.8,0.23081,0.00014,21.55817]
[1777520047985,30.56,75857.45,2.8,0.23081,0.00014,21.55817]
[1777520048334,30.56,75857.45,2.8,0.23081,0.00014,21.55817]
[1777520048341,30.56,75854.65,2.8,0.23041,0.00014,21.53668]
[1777520048687,30.56,75854.65,2.8,0.23041,0.00014,21.53668]
[1777520049078,30.56,75854.92,2.8,0.23045,0.00014,21.53861]
[1777520054113,30.56,75856.46,2.8,0.23065,0.00014,21.54956]
[1777520059148,30.55,75859.59,2.8,0.23107,0.00014,21.5725]
[1777520064183,30.55,75857.35,2.8,0.23074,0.00014,21.5545]
[1777520065676,30.55,75856.47,2.8,0.23061,0.00014,21.54762]
[1777520065768,30.55,75856.47,2.8,0.23061,0.00014,21.54762]
[1777520065785,30.55,75856.47,2.8,0.23061,0.00014,21.54762]
[1777520066197,30.55,75850.36,2.8,0.22975,0.00014,21.50071]
[1777520067094,30.55,75850.36,2.8,0.22975,0.00014,21.50071]
[1777520069573,30.55,75845.29,2.8,0.22903,0.00014,21.46143]
[1777520069974,30.55,75844.91,2.8,0.22897,0.00014,21.45825]
[1777520076267,30.55,75839.54,2.8,0.22817,0.00014,21.41199]
[1777520081302,30.54,75835.23,2.8,0.22754,0.00014,21.37793]
[1777520086337,30.54,75834.0,2.8,0.22736,0.00014,21.36761]
[1777520086881,30.54,75834.0,2.8,0.22736,0.00014,21.36761]
[1777520096407,30.54,75834.53,2.8,0.2274,0.00014,21.36999]
[1777520101442,30.53,75837.98,2.8,0.22786,0.00014,21.39544]
[1777520103506,30.53,75838.07,2.8,0.22787,0.00014,21.39592]
[1777520103596,30.53,75838.07,2.8,0.22787,0.00014,21.39592]
[1777520104813,30.53,75845.1,2.8,0.22884,0.00014,21.44935]
[1777520104821,30.53,75845.1,2.8,0.22884,0.00014,21.44935]
[1777520110088,30.53,75853.03,2.8,0.22993,0.00014,21.50851]
[1777520111598,30.53,75852.5,2.8,0.22985,0.00014,21.50415]
[1777520111860,30.53,75852.95,2.8,0.22991,0.00014,21.50729]
[1777520112349,30.53,75852.95,2.8,0.22991,0.00014,21.50729]
[1777520112519,30.53,75853.99,2.8,0.23005,0.00014,21.51503]
[1777520113694,30.53,75853.99,2.8,0.23005,0.00014,21.51503]
[1777520116035,30.52,75858.06,2.8,0.23061,0.00014,21.54538]
[1777520117422,30.52,75858.06,2.8,0.2306,0.00014,21.54514]
[1777520117519,30.52,75858.06,2.8,0.2306,0.00014,21.54489]
[1777520122054,30.52,75860.64,2.8,0.23094,0.00014,21.56372]
[1777520127253,30.52,75860.72,2.8,0.23093,0.00014,21.56324]
[1777520128013,30.52,75865.14,2.8,0.23155,0.00014,21.5967]
[1777520129650,30.52,75869.61,2.8,0.23218,0.00014,21.63045]
[1777520133500,30.51,75868.87,2.8,0.23203,0.00014,21.62002]
[1777520138701,30.51,75865.19,2.8,0.23149,0.00014,21.59098]
[1777520143735,30.51,75867.98,2.8,0.23187,0.00014,21.61158]
[1777520149244,30.51,75867.88,2.8,0.23184,0.00014,21.61023]
[1777520154475,30.51,75868.13,2.8,0.23186,0.00014,21.61128]
[1777520159527,30.51,75868.05,2.8,0.23184,0.00014,21.61012]
[1777520164884,30.5,75870.0,2.8,0.2321,0.00014,21.62394]
[1777520168686,30.5,75870.34,2.8,0.23214,0.00014,21.62624]
[1777520173948,30.5,75872.09,2.8,0.23237,0.00014,21.63853]
[1777520179498,30.5,75871.38,2.8,0.23225,0.00014,21.63254]
[1777520179568,30.5,75871.38,2.8,0.23225,0.00014,21.63254]
[1777520184864,30.5,75868.47,2.8,0.23183,0.00014,21.60971]
[1777520189617,30.5,75869.79,2.8,0.23201,0.00014,21.61929]
[1777520195096,30.49,75871.03,2.8,0.23214,0.00014,21.6242]
[1777520195910,30.49,75871.03,2.8,0.23214,0.00014,21.6242]
[1777520197939,30.49,75875.04,2.8,0.2327,0.00014,21.65431]
[1777520199711,30.49,75875.11,2.8,0.23271,0.00014,21.65485]
[1777520204782,30.49,75875.52,2.8,0.23275,0.00014,21.65721]
[1777520209888,30.49,75876.09,2.8,0.23282,0.00014,21.66068]
[1777520210570,30.49,75876.09,2.8,0.23282,0.00014,21.66068]
[1777520210847,30.49,75876.09,2.8,0.23282,0.00014,21.66068]
[1777520211250,30.49,75876.83,2.8,0.23292,0.00014,21.66603]
[1777520211523,30.49,75876.83,2.8,0.23292,0.00014,21.66603]
[1777520211527,30.49,75886.21,2.8,0.23425,0.00014,21.73722]
[1777520212780,30.49,75886.21,2.8,0.23425,0.00014,21.73722]
[1777520213447,30.49,75886.25,2.8,0.23425,0.00014,21.73759]
[1777520218763,30.49,75888.79,2.8,0.23462,0.00014,21.75709]
[1777520220434,30.49,75888.97,2.8,0.23465,0.00014,21.75857]
[1777520226283,30.49,75891.24,2.8,0.23498,0.00014,21.77608]
[1777520231347,30.49,75893.32,2.8,0.23528,0.00014,21.79209]
[1777520233510,30.49,75893.27,2.8,0.23527,0.00014,21.79175]
[1777520235243,30.49,75898.12,2.8,0.23596,0.00014,21.82851]
[1777520240411,30.49,75899.31,2.8,0.23613,0.00014,21.83752]
[1777520245446,30.49,75894.01,2.8,0.23538,0.00014,21.79754]
[1777520250481,30.49,75892.06,2.8,0.23511,0.00014,21.7831]
[1777520251249,30.49,75892.06,2.8,0.23511,0.00014,21.7831]
[1777520252240,30.49,75891.7,2.8,0.23503,0.00014,21.77677]
[1777520252495,30.49,75887.91,2.8,0.2345,0.00014,21.74814]
[1777520257529,30.49,75886.34,2.8,0.23428,0.00014,21.73669]
[1777520262169,30.49,75886.3,2.8,0.23428,0.00014,21.73676]
[1777520264628,30.49,75888.09,2.8,0.23454,0.00014,21.75051]
[1777520264820,30.49,75891.64,2.8,0.23505,0.00014,21.77747]
[1777520270510,30.5,75895.68,2.8,0.23563,0.00014,21.80833]
[1777520275656,30.5,75894.52,2.8,0.23547,0.00014,21.79986]
[1777520280691,30.5,75893.5,2.8,0.23533,0.00014,21.79235]
[1777520285726,30.5,75896.97,2.8,0.23583,0.00014,21.81878]
[1777520290761,30.5,75897.09,2.8,0.23585,0.00014,21.81976]
[1777520295796,30.5,75899.91,2.8,0.23625,0.00014,21.84105]
[1777520300831,30.5,75900.74,2.8,0.23637,0.00014,21.84732]
[1777520305866,30.5,75902.0,2.8,0.23654,0.00014,21.85679]
[1777520310901,30.5,75901.41,2.8,0.23646,0.00014,21.85229]
[1777520314700,30.5,75902.46,2.8,0.23658,0.00014,21.85653]
[1777520315359,30.5,75902.17,2.8,0.23654,0.00014,21.85432]
[1777520316320,30.5,75902.59,2.8,0.2366,0.00014,21.85747]
[1777520321951,30.5,75902.71,2.8,0.23662,0.00014,21.85832]
[1777520323947,30.5,75912.32,2.8,0.23799,0.00014,21.93056]
[1777520327534,30.5,75912.49,2.8,0.23801,0.00014,21.93154]
[1777520327610,30.5,75912.49,2.8,0.23801,0.00014,21.93154]
[1777520327697,30.5,75912.49,2.8,0.23801,0.00014,21.93154]
[1777520327709,30.5,75912.49,2.8,0.23801,0.00014,21.93154]
[1777520327821,30.5,75912.77,2.8,0.23805,0.00014,21.93354]
[1777520328258,30.5,75912.77,2.8,0.23805,0.00014,21.93354]
[1777520328314,30.5,75912.77,2.8,0.23805,0.00014,21.93354]
[1777520329981,30.5,75924.97,2.8,0.2398,0.00014,22.02511]
[1777520334901,30.5,75926.27,2.8,0.23998,0.00014,22.03482]
[1777520334924,30.5,75925.13,2.8,0.23982,0.00014,22.02628]
[1777520338649,30.49,75922.18,2.8,0.23939,0.00014,22.00403]
[1777520339542,30.49,75918.85,2.8,0.23891,0.00014,21.97896]
[1777520345139,30.49,75918.62,2.8,0.23887,0.00014,21.97688]
[1777520349896,30.49,75919.08,2.8,0.23894,0.00014,21.98022]
[1777520350152,30.49,75919.18,2.8,0.23895,0.00014,21.98088]
[1777520355563,30.49,75922.61,2.8,0.23943,0.00014,22.00632]
[1777520356304,30.49,75925.86,2.8,0.2399,0.00014,22.03057]
[1777520356406,30.49,75931.32,2.8,0.24068,0.00014,22.07145]
[1777520359158,30.49,75935.53,2.8,0.24129,0.00014,22.1026]
[1777520359260,30.49,75935.53,2.8,0.24129,0.00014,22.1026]
[1777520360524,30.49,75935.8,2.8,0.24132,0.00014,22.10445]
[1777520362684,30.49,75937.89,2.8,0.24162,0.00014,22.11971]
[1777520362739,30.49,75937.89,2.8,0.24162,0.00014,22.11971]
[1777520364441,30.49,75934.72,2.8,0.24115,0.00014,22.09566]
[1777520365266,30.49,75934.88,2.8,0.24117,0.00014,22.0967]
[1777520365618,30.49,75934.88,2.8,0.24117,0.00014,22.0967]
[1777520366437,30.49,75943.2,2.8,0.24237,0.00014,22.15854]
[1777520367385,30.49,75937.69,2.8,0.24157,0.00014,22.11722]
[1777520367701,30.49,75937.69,2.8,0.24157,0.00014,22.11722]
[1777520367734,30.49,75937.69,2.8,0.24157,0.00014,22.11722]
[1777520367965,30.49,75937.69,2.8,0.24157,0.00014,22.11722]
[1777520367766,30.49,75935.85,2.8,0.2413,0.00014,22.10332]
[1777520367971,30.49,75935.85,2.8,0.2413,0.00014,22.10332]
[1777520368300,30.49,75954.74,2.8,0.24403,0.00015,22.24405]
[1777520369158,30.49,75954.74,2.8,0.24403,0.00015,22.24405]
[1777520369167,30.49,75954.74,2.8,0.24403,0.00015,22.24405]
[1777520369497,30.49,75954.74,2.8,0.24403,0.00015,22.24405]
[1777520369791,30.49,75954.74,2.8,0.24403,0.00015,22.24405]
[1777520369844,30.49,75955.63,2.8,0.24416,0.00015,22.25048]
[1777520373274,30.48,75960.21,2.8,0.24479,0.00015,22.28037]
[1777520374660,30.48,75960.85,2.8,0.24488,0.00015,22.28487]
[1777520375291,30.48,75961.29,2.8,0.24493,0.00015,22.2876]
[1777520376215,30.48,75961.06,2.8,0.24489,0.00015,22.28561]
[1777520378038,30.48,75961.36,2.8,0.24493,0.00015,22.28756]
[1777520378119,30.48,75961.36,2.8,0.24493,0.00015,22.28756]
[1777520378371,30.48,75963.92,2.8,0.24529,0.00015,22.30626]
[1777520380645,30.48,75964.63,2.8,0.24539,0.00015,22.31129]
[1777520380680,30.48,75964.38,2.8,0.24535,0.00015,22.30893]
[1777520381155,30.48,75964.38,2.8,0.24535,0.00015,22.30893]
[1777520381265,30.48,75964.38,2.8,0.24535,0.00015,22.30893]
[1777520382182,30.48,75955.94,2.8,0.24411,0.00015,22.24602]
[1777520382399,30.48,75946.59,2.8,0.24276,0.00014,22.17646]
[1777520387434,30.47,75946.12,2.8,0.24267,0.00014,22.17192]
[1777520389284,30.47,75946.18,2.8,0.24267,0.00014,22.17221]
[1777520389448,30.47,75943.61,2.8,0.2423,0.00014,22.1529]
[1777520390264,30.47,75943.61,2.8,0.2423,0.00014,22.1529]
[1777520391298,30.47,75938.24,2.8,0.24152,0.00014,22.11254]
[1777520391844,30.47,75937.4,2.8,0.24139,0.00014,22.10605]
[1777520395640,30.47,75936.88,2.8,0.24131,0.00014,22.10161]
[1777520395662,30.47,75936.88,2.8,0.24131,0.00014,22.10161]
[1777520395893,30.47,75936.88,2.8,0.24131,0.00014,22.10161]
[1777520395718,30.47,75936.28,2.8,0.24122,0.00014,22.09696]
[1777520396362,30.47,75936.28,2.8,0.24122,0.00014,22.09696]
[1777520396580,30.47,75936.28,2.8,0.24122,0.00014,22.09696]
[1777520397220,30.47,75927.25,2.8,0.23991,0.00014,22.02917]
[1777520397938,30.47,75925.17,2.8,0.23961,0.00014,22.01334]
[1777520403548,30.47,75919.96,2.8,0.23884,0.00014,21.97307]
[1777520405288,30.47,75919.45,2.8,0.23876,0.00014,21.96907]
[1777520406259,30.47,75915.56,2.8,0.2382,0.00014,21.93965]
[1777520409307,30.46,75907.25,2.8,0.237,0.00014,21.87672]
[1777520409590,30.46,75904.59,2.8,0.23662,0.00014,21.85657]
[1777520410191,30.46,75904.59,2.8,0.23662,0.00014,21.85657]
[1777520413902,30.46,75901.94,2.8,0.23623,0.00014,21.836]
[1777520416791,30.46,75901.17,2.8,0.23611,0.00014,21.82964]
[1777520417115,30.46,75895.82,2.8,0.23534,0.00014,21.78899]
[1777520418029,30.46,75893.62,2.8,0.23503,0.00014,21.7722]
[1777520418653,30.46,75891.63,2.8,0.23474,0.00014,21.75687]
[1777520419027,30.46,75891.63,2.8,0.23474,0.00014,21.75687]
[1777520419659,30.46,75890.91,2.8,0.23463,0.00014,21.75131]
[1777520420106,30.46,75890.91,2.8,0.23463,0.00014,21.75131]
[1777520420667,30.46,75890.31,2.8,0.23454,0.00014,21.74654]
[1777520421172,30.46,75890.31,2.8,0.23454,0.00014,21.74654]
[1777520421886,30.46,75890.27,2.8,0.23454,0.00014,21.74616]
[1777520422505,30.46,75890.27,2.8,0.23454,0.00014,21.74616]
[1777520423332,30.46,75890.51,2.8,0.23457,0.00014,21.7479]
[1777520423688,30.46,75889.46,2.8,0.23442,0.00014,21.73987]
[1777520427387,30.46,75882.79,2.8,0.23346,0.00014,21.68873]
[1777520427394,30.46,75882.79,2.8,0.23346,0.00014,21.68873]
[1777520432751,30.46,75878.51,2.8,0.23282,0.00014,21.65207]
[1777520437981,30.46,75874.08,2.8,0.23219,0.00014,21.61811]
[1777520441536,30.46,75875.81,2.8,0.23243,0.00014,21.63108]
[1777520446849,30.45,75883.62,2.8,0.23353,0.00014,21.68986]
[1777520451884,30.45,75884.1,2.8,0.23358,0.00014,21.69291]
[1777520452068,30.45,75884.1,2.8,0.23358,0.00014,21.69291]
[1777520457926,30.45,75883.36,2.8,0.23346,0.00014,21.68658]
[1777520458930,30.45,75883.36,2.8,0.23346,0.00014,21.68658]
[1777520459437,30.45,75883.59,2.8,0.23349,0.00014,21.68823]
[1777520461672,30.45,75887.13,2.8,0.23399,0.00014,21.71487]
[1777520462408,30.45,75887.28,2.8,0.23401,0.00014,21.71588]
[1777520466174,30.45,75888.06,2.8,0.23411,0.00014,21.72128]
[1777520467988,30.45,75888.27,2.8,0.23414,0.00014,21.72274]
[1777520468201,30.45,75887.58,2.8,0.23404,0.00014,21.71737]
[1777520469003,30.45,75886.83,2.8,0.23393,0.00014,21.71175]
[1777520470070,30.45,75886.83,2.8,0.23393,0.00014,21.71175]
[1777520471249,30.45,75888.65,2.8,0.23419,0.00014,21.72567]
[1777520477059,30.45,75889.21,2.8,0.23428,0.00014,21.73038]
[1777520479861,30.45,75890.98,2.8,0.23454,0.00014,21.74395]
[1777520480080,30.45,75894.53,2.8,0.23504,0.00014,21.77091]
[1777520482139,30.45,75898.31,2.8,0.23558,0.00014,21.79963]
[1777520486024,30.45,75895.53,2.8,0.23519,0.00014,21.77878]
[1777520491622,30.45,75898.08,2.8,0.23556,0.00014,21.79848]
[1777520496674,30.45,75901.45,2.8,0.23602,0.00014,21.82041]
[1777520503241,30.45,75900.9,2.8,0.23594,0.00014,21.81635]
[1777520506053,30.45,75900.69,2.8,0.23591,0.00014,21.81477]
[1777520509631,30.45,75896.94,2.8,0.23538,0.00014,21.78645]
[1777520515695,30.45,75896.91,2.8,0.23538,0.00014,21.78641]
[1777520516959,30.45,75896.57,2.8,0.23533,0.00014,21.7839]
[1777520517019,30.45,75896.46,2.8,0.23532,0.00014,21.7831]
[1777520523381,30.45,75894.99,2.8,0.23511,0.00014,21.77215]
[1777520525188,30.45,75896.03,2.8,0.23526,0.00014,21.78004]
[1777520525854,30.45,75896.03,2.8,0.23526,0.00014,21.78004]
[1777520525914,30.45,75897.66,2.8,0.23549,0.00014,21.79241]
[1777520527016,30.45,75897.66,2.8,0.23549,0.00014,21.79241]
[1777520527698,30.45,75906.24,2.8,0.23672,0.00014,21.8573]
[1777520529360,30.45,75908.7,2.8,0.23707,0.00014,21.87573]
[1777520529448,30.45,75908.7,2.8,0.23707,0.00014,21.87573]
[1777520529985,30.45,75908.7,2.8,0.23707,0.00014,21.87573]
[1777520536473,30.45,75900.31,2.8,0.23585,0.00014,21.81164]
[1777520540428,30.45,75899.54,2.8,0.23574,0.00014,21.80559]
[1777520542775,30.45,75900.1,2.8,0.23582,0.00014,21.8097]
[1777520544319,30.45,75900.17,2.8,0.23583,0.00014,21.8101]
[1777520545650,30.45,75900.01,2.8,0.2358,0.00014,21.80883]
[1777520550638,30.45,75903.04,2.8,0.23623,0.00014,21.83138]
[1777520556150,30.45,75909.5,2.8,0.23711,0.00014,21.87574]
[1777520561486,30.44,75910.6,2.8,0.23725,0.00014,21.88303]
[1777520567029,30.44,75909.67,2.8,0.2371,0.00014,21.87512]
[1777520567053,30.44,75909.67,2.8,0.2371,0.00014,21.87512]
[1777520567370,30.44,75909.77,2.8,0.23711,0.00014,21.87569]
[1777520567560,30.44,75909.77,2.8,0.23711,0.00014,21.87569]
[1777520568195,30.44,75904.24,2.8,0.23631,0.00014,21.83382]
[1777520574644,30.44,75899.78,2.8,0.23568,0.00014,21.79996]
[1777520579078,30.44,75898.42,2.8,0.23548,0.00014,21.78979]
[1777520584808,30.44,75902.55,2.8,0.23608,0.00014,21.82125]
[1777520586527,30.44,75902.59,2.8,0.23608,0.00014,21.82156]
[1777520586575,30.44,75902.59,2.8,0.23608,0.00014,21.82156]
[1777520586823,30.44,75899.14,2.8,0.23559,0.00014,21.79546]
[1777520589160,30.44,75897.05,2.8,0.23529,0.00014,21.77939]
[1777520591351,30.44,75897.0,2.8,0.23527,0.00014,21.77839]
[1777520593235,30.44,75897.49,2.8,0.23533,0.00014,21.78167]
[1777520593237,30.44,75897.49,2.8,0.23533,0.00014,21.78167]
[1777520593872,30.44,75901.3,2.8,0.23587,0.00014,21.81044]
[1777520594655,30.44,75901.3,2.8,0.23587,0.00014,21.81044]
[1777520594667,30.44,75901.3,2.8,0.23587,0.00014,21.81044]
[1777520594879,30.44,75902.3,2.8,0.23601,0.00014,21.81789]
[1777520599913,30.44,75902.77,2.8,0.23607,0.00014,21.82116]
[1777520604949,30.44,75903.45,2.8,0.23617,0.00014,21.826]
[1777520609984,30.44,75903.13,2.8,0.23611,0.00014,21.82324]
[1777520615022,30.43,75905.49,2.8,0.23642,0.00014,21.837]
[1777520620054,30.43,75903.75,2.8,0.23616,0.00014,21.8234]
[1777520625091,30.43,75906.04,2.8,0.23648,0.00014,21.84029]
[1777520630080,30.43,75907.49,2.8,0.23668,0.00014,21.85077]
[1777520630141,30.43,75907.49,2.8,0.23668,0.00014,21.85077]
[1777520633393,30.43,75909.76,2.8,0.23699,0.00014,21.86754]
[1777520639189,30.43,75906.82,2.8,0.23657,0.00014,21.8449]
[1777520640124,30.43,75906.82,2.8,0.23657,0.00014,21.8449]
[1777520641000,30.43,75906.47,2.8,0.23651,0.00014,21.84219]
[1777520646238,30.43,75902.58,2.8,0.23595,0.00014,21.81249]
[1777520651273,30.43,75903.11,2.8,0.23602,0.00014,21.81632]
[1777520656308,30.43,75903.16,2.8,0.23603,0.00014,21.81649]
[1777520661343,30.43,75902.91,2.8,0.23599,0.00014,21.81439]
[1777520666377,30.43,75903.39,2.8,0.23605,0.00014,21.81779]
[1777520671413,30.42,75905.17,2.8,0.23628,0.00014,21.82733]
[1777520676565,30.42,75909.72,2.8,0.23692,0.00014,21.86128]
[1777520680062,30.42,75912.16,2.8,0.23726,0.00014,21.87945]
[1777520684994,30.42,75922.14,2.8,0.23868,0.00014,21.95365]
[1777520691175,30.42,75922.11,2.8,0.23865,0.00014,21.95255]
[1777520695674,30.41,75926.17,2.8,0.23921,0.00014,21.98177]
[1777520701624,30.41,75921.44,2.8,0.2385,0.00014,21.94485]
[1777520706699,30.41,75921.02,2.8,0.23843,0.00014,21.94095]
[1777520711926,30.41,75921.3,2.8,0.23845,0.00014,21.94222]
[1777520717736,30.4,75917.25,2.8,0.23785,0.00014,21.91075]
[1777520722772,30.4,75917.29,2.8,0.23784,0.00014,21.91028]
[1777520727197,30.4,75917.62,2.8,0.23788,0.00014,21.91237]
[1777520731811,30.4,75907.96,2.8,0.23646,0.00014,21.83505]
[1777520737532,30.4,75914.4,2.8,0.23737,0.00014,21.88315]
[1777520740720,30.4,75916.62,2.8,0.23768,0.00014,21.89956]
[1777520745942,30.39,75918.02,2.8,0.23787,0.00014,21.90928]
[1777520750977,30.39,75918.05,2.8,0.23786,0.00014,21.90875]
[1777520756016,30.39,75915.0,2.8,0.2374,0.00014,21.88496]
[1777520762055,30.39,75914.92,2.8,0.23738,0.00014,21.88355]
[1777520768098,30.39,75914.84,2.8,0.23735,0.00014,21.8821]
[1777520773133,30.38,75915.08,2.8,0.23737,0.00014,21.88322]
[1777520776254,30.38,75912.04,2.8,0.23693,0.00014,21.85998]
[1777520780528,30.38,75912.65,2.8,0.237,0.00014,21.86403]
[1777520786225,30.38,75913.35,2.8,0.23709,0.00014,21.86859]
[1777520791768,30.38,75913.38,2.8,0.23708,0.00014,21.86831]
[1777520797302,30.38,75907.76,2.8,0.23624,0.00014,21.82133]
[1777520802337,30.38,75907.35,2.8,0.23617,0.00014,21.81782]
[1777520805774,30.38,75907.35,2.8,0.23617,0.00014,21.81757]
[1777520810158,30.37,75907.27,2.8,0.23615,0.00014,21.81665]
[1777520811884,30.37,75901.0,2.8,0.23525,0.00014,21.76896]
[1777520811890,30.37,75901.0,2.8,0.23525,0.00014,21.76896]
[1777520811926,30.37,75901.0,2.8,0.23525,0.00014,21.76896]
[1777520812121,30.37,75901.0,2.8,0.23525,0.00014,21.76896]
[1777520812125,30.37,75901.0,2.8,0.23525,0.00014,21.76896]
[1777520812407,30.37,75893.2,2.8,0.23413,0.00014,21.70964]
[1777520812625,30.37,75893.2,2.8,0.23413,0.00014,21.70964]
[1777520814180,30.37,75891.84,2.8,0.23393,0.00014,21.69905]
[1777520816243,30.37,75892.01,2.8,0.23395,0.00014,21.69991]
[1777520820373,30.37,75886.82,2.8,0.2332,0.00014,21.6598]
[1777520820424,30.37,75886.82,2.8,0.2332,0.00014,21.6598]
[1777520820768,30.37,75887.76,2.8,0.23333,0.00014,21.66683]
[1777520827203,30.37,75883.2,2.8,0.23267,0.00014,21.63142]
[1777520832547,30.37,75881.06,2.8,0.23236,0.00014,21.61473]
[1777520837582,30.37,75882.81,2.8,0.2326,0.00014,21.62792]
[1777520842618,30.37,75884.01,2.8,0.23277,0.00014,21.63685]
[1777520847653,30.37,75883.08,2.8,0.23263,0.00014,21.62953]
[1777520852688,30.37,75881.47,2.8,0.23238,0.00014,21.61344]
[1777520857872,30.37,75884.45,2.8,0.2328,0.00014,21.63611]
[1777520863765,30.37,75881.22,2.8,0.23234,0.00014,21.61122]
[1777520868800,30.37,75883.77,2.8,0.2327,0.00014,21.63062]
[1777520874104,30.37,75883.53,2.8,0.23266,0.00014,21.62869]
[1777520877104,30.37,75883.57,2.8,0.23267,0.00014,21.62894]
[1777520877190,30.37,75883.36,2.8,0.23264,0.00014,21.6273]
[1777520880741,30.37,75887.69,2.8,0.23325,0.00014,21.66035]
[1777520880883,30.37,75887.72,2.8,0.23326,0.00014,21.66055]
[1777520885920,30.36,75887.63,2.8,0.23324,0.00014,21.65956]
[1777520890955,30.36,75883.73,2.8,0.23268,0.00014,21.62964]
[1777520895989,30.36,75886.27,2.8,0.23304,0.00014,21.64889]
[1777520901025,30.36,75885.17,2.8,0.23288,0.00014,21.64029]
[1777520906060,30.36,75885.44,2.8,0.23291,0.00014,21.64215]
[1777520911095,30.36,75885.45,2.8,0.23288,0.00014,21.63834]
[1777520916130,30.36,75885.12,2.8,0.23283,0.00014,21.63561]
[1777520921164,30.36,75884.44,2.8,0.23273,0.00014,21.63025]
[1777520926200,30.36,75884.46,2.8,0.23273,0.00014,21.63022]
[1777520931234,30.36,75884.4,2.8,0.23272,0.00014,21.62958]
[1777520936265,30.36,75884.36,2.8,0.23271,0.00014,21.62912]
[1777520941304,30.36,75876.82,2.8,0.23164,0.00014,21.57156]
[1777520946491,30.36,75882.08,2.8,0.23239,0.00014,21.61169]
[1777520953126,30.36,75883.22,2.8,0.23254,0.00014,21.62011]
[1777520961453,30.36,75883.36,2.8,0.23256,0.00014,21.62087]
[1777520967490,30.36,75882.95,2.8,0.23249,0.00014,21.61741]
[1777520972525,30.36,75883.52,2.8,0.23254,0.00014,21.61788]
[1777520977560,30.36,75884.53,2.8,0.23268,0.00014,21.62536]
[1777520981238,30.36,75884.26,2.8,0.23264,0.00014,21.62315]
[1777520984764,30.36,75881.79,2.8,0.23229,0.00014,21.60416]
[1777520987560,30.35,75895.55,2.8,0.23424,0.00014,21.7088]
[1777520988335,30.35,75895.55,2.8,0.23424,0.00014,21.7088]
[1777520988438,30.35,75896.44,2.8,0.23437,0.00014,21.71542]
[1777520993457,30.35,75896.13,2.8,0.23432,0.00014,21.713]
[1777520995686,30.35,75885.84,2.8,0.23285,0.00014,21.6345]
[1777520998764,30.35,75884.79,2.8,0.23271,0.00014,21.62671]
[1777520998792,30.35,75884.79,2.8,0.23271,0.00014,21.62671]
[1777520998813,30.35,75884.42,2.8,0.23265,0.00014,21.62388]
[1777521004748,30.35,75885.39,2.8,0.23279,0.00014,21.63094]
[1777521009783,30.35,75883.93,2.8,0.23257,0.00014,21.61951]
[1777521013220,30.35,75884.18,2.8,0.23261,0.00014,21.62131]
[1777521019181,30.35,75887.46,2.8,0.23307,0.00014,21.64603]
[1777521021620,30.35,75887.21,2.8,0.23303,0.00014,21.64397]
[1777521027256,30.35,75885.2,2.8,0.23273,0.00014,21.6281]
[1777521032525,30.35,75884.96,2.8,0.23269,0.00014,21.6259]
[1777521037981,30.35,75884.53,2.8,0.23259,0.00014,21.61845]
[1777521042355,30.35,75884.46,2.8,0.23258,0.00014,21.61771]
[1777521043884,30.35,75890.74,2.8,0.23347,0.00014,21.66546]
[1777521044477,30.35,75890.74,2.8,0.23347,0.00014,21.66546]
[1777521045231,30.35,75895.69,2.8,0.23418,0.00014,21.70309]
[1777521047404,30.35,75896.91,2.8,0.23435,0.00014,21.7121]
[1777521052499,30.34,75896.8,2.8,0.23432,0.00014,21.71065]
[1777521053199,30.34,75896.88,2.8,0.23432,0.00014,21.71094]
[1777521059128,30.34,75897.12,2.8,0.23433,0.00014,21.71144]
[1777521064162,30.34,75896.83,2.8,0.23427,0.00014,21.70821]
[1777521068384,30.34,75896.55,2.8,0.23422,0.00014,21.70547]
[1777521071448,30.33,75890.74,2.8,0.23338,0.00014,21.66061]
[1777521076893,30.33,75889.71,2.8,0.23322,0.00014,21.65204]
[1777521082054,30.33,75891.69,2.8,0.23349,0.00014,21.6666]
[1777521087325,30.33,75891.95,2.8,0.23351,0.00014,21.66795]
[1777521089774,30.33,75891.17,2.8,0.2334,0.00014,21.66181]
[1777521090344,30.33,75890.9,2.8,0.23336,0.00014,21.65968]
[1777521095380,30.33,75889.4,2.8,0.23311,0.00014,21.64427]
[1777521100415,30.33,75888.17,2.8,0.23294,0.00014,21.63472]
[1777521106457,30.33,75888.03,2.8,0.23291,0.00014,21.63353]
[1777521111491,30.33,75891.44,2.8,0.2334,0.00014,21.65946]
[1777521116880,30.33,75896.92,2.8,0.23417,0.00014,21.70095]
[1777521119726,30.33,75897.07,2.8,0.23419,0.00014,21.7018]
[1777521120555,30.33,75896.8,2.8,0.23415,0.00014,21.69968]
[1777521124236,30.33,75896.75,2.8,0.23415,0.00014,21.69941]
[1777521124249,30.33,75896.75,2.8,0.23415,0.00014,21.69941]
[1777521124261,30.33,75896.75,2.8,0.23415,0.00014,21.69941]
[1777521125345,30.33,75905.11,2.8,0.23534,0.00014,21.76308]
[1777521127268,30.33,75913.39,2.8,0.23653,0.00014,21.82582]
[1777521127740,30.33,75913.39,2.8,0.23653,0.00014,21.82582]
[1777521132929,30.32,75913.74,2.8,0.23657,0.00014,21.82778]
[1777521136470,30.32,75917.77,2.8,0.23714,0.00014,21.85787]
[1777521141963,30.32,75918.34,2.8,0.23721,0.00014,21.8618]
[1777521147748,30.32,75922.36,2.8,0.23778,0.00014,21.89162]
[1777521152782,30.32,75923.52,2.8,0.23791,0.00014,21.89617]
[1777521158773,30.32,75922.82,2.8,0.2378,0.00014,21.89041]
[1777521165107,30.32,75923.02,2.8,0.23781,0.00014,21.89112]
[1777521167283,30.31,75923.49,2.8,0.23787,0.00014,21.89444]
[1777521169026,30.31,75912.66,2.8,0.23631,0.00014,21.81205]
[1777521174036,30.31,75914.28,2.8,0.23654,0.00014,21.82419]
[1777521179972,30.31,75914.73,2.8,0.23659,0.00014,21.82714]
[1777521183352,30.31,75914.37,2.8,0.23654,0.00014,21.82428]
[1777521190042,30.31,75915.96,2.8,0.23676,0.00014,21.8357]
[1777521195077,30.31,75915.75,2.8,0.23672,0.00014,21.83366]
[1777521200112,30.31,75915.89,2.8,0.23673,0.00014,21.8343]
[1777521205147,30.31,75918.71,2.8,0.23713,0.00014,21.85525]
[1777521208882,30.31,75918.45,2.8,0.23708,0.00014,21.85297]
[1777521214210,30.3,75922.46,2.8,0.23762,0.00014,21.87896]
[1777521219245,30.3,75923.61,2.8,0.23777,0.00014,21.88704]
[1777521224280,30.3,75925.37,2.8,0.23801,0.00014,21.89962]
[1777521225684,30.3,75925.37,2.8,0.23801,0.00014,21.89962]
[1777521225785,30.3,75925.83,2.8,0.23808,0.00014,21.90297]
[1777521230512,30.3,75930.24,2.8,0.2387,0.00014,21.93581]
[1777521230754,30.3,75930.24,2.8,0.2387,0.00014,21.93581]
[1777521230832,30.3,75933.82,2.8,0.23922,0.00014,21.96271]
[1777521232869,30.3,75942.8,2.8,0.24052,0.00015,22.03026]
[1777521233378,30.3,75942.8,2.8,0.24052,0.00015,22.03026]
[1777521238664,30.3,75944.6,2.8,0.24077,0.00015,22.04322]
[1777521241624,30.3,75938.88,2.8,0.23993,0.00014,21.99982]
[1777521242542,30.3,75942.16,2.8,0.2404,0.00015,22.02446]
[1777521242879,30.3,75940.92,2.8,0.24022,0.00015,22.01502]
[1777521243426,30.29,75941.1,2.8,0.24025,0.00015,22.01619]
[1777521248461,30.29,75947.09,2.8,0.24109,0.00015,22.06027]
[1777521252859,30.29,75947.63,2.8,0.24116,0.00015,22.06365]
[1777521253822,30.29,75947.51,2.8,0.24114,0.00015,22.06252]
[1777521253495,30.29,75947.74,2.8,0.24117,0.00015,22.06412]
[1777521254501,30.29,75947.74,2.8,0.24117,0.00015,22.06412]
[1777521256806,30.29,75954.69,2.8,0.24218,0.00015,22.11618]
[1777521257329,30.29,75955.82,2.8,0.24234,0.00015,22.12448]
[1777521257856,30.29,75955.82,2.8,0.24234,0.00015,22.12448]
[1777521259586,30.29,75955.31,2.8,0.24226,0.00015,22.12028]
[1777521260403,30.29,75955.57,2.8,0.24229,0.00015,22.12205]
[1777521262935,30.29,75958.52,2.8,0.24271,0.00015,22.14363]
[1777521264993,30.29,75961.83,2.8,0.24319,0.00015,22.16824]
[1777521271600,30.28,75960.07,2.8,0.24292,0.00015,22.15452]
[1777521271695,30.28,75960.07,2.8,0.24292,0.00015,22.15452]
[1777521273134,30.28,75961.26,2.8,0.24307,0.00015,22.15964]
[1777521276281,30.28,75961.69,2.8,0.24312,0.00015,22.16263]
[1777521277695,30.28,75961.42,2.8,0.24308,0.00015,22.16054]
[1777521278200,30.28,75960.51,2.8,0.24295,0.00015,22.15365]
[1777521283706,30.28,75952.38,2.8,0.24176,0.00015,22.09264]
[1777521288773,30.28,75950.81,2.8,0.24154,0.00015,22.08087]
[1777521289634,30.28,75945.73,2.8,0.2408,0.00015,22.04267]
[1777521289748,30.28,75942.27,2.8,0.2403,0.00015,22.01667]
[1777521290253,30.28,75942.27,2.8,0.2403,0.00015,22.01667]
[1777521291044,30.28,75942.37,2.8,0.24031,0.00015,22.01737]
[1777521291762,30.28,75939.9,2.8,0.23995,0.00015,21.99857]
[1777521292075,30.28,75939.9,2.8,0.23995,0.00015,21.99857]
[1777521292648,30.28,75939.9,2.8,0.23995,0.00015,21.99857]
[1777521293275,30.28,75944.37,2.8,0.24059,0.00015,22.0321]
[1777521293304,30.28,75944.37,2.8,0.24059,0.00015,22.0321]
[1777521293640,30.28,75944.37,2.8,0.24059,0.00015,22.0321]
[1777521293776,30.28,75952.42,2.8,0.24176,0.00015,22.09246]
[1777521294326,30.28,75952.42,2.8,0.24176,0.00015,22.09246]
[1777521299818,30.28,75959.04,2.8,0.24272,0.00015,22.1417]
[1777521301910,30.28,75959.07,2.8,0.24272,0.00015,22.14185]
[1777521304074,30.28,75951.27,2.8,0.24157,0.00015,22.08292]
[1777521306086,30.28,75951.36,2.8,0.24158,0.00015,22.08338]
[1777521310675,30.28,75942.18,2.8,0.24024,0.00015,22.01391]
[1777521310861,30.28,75942.18,2.8,0.24024,0.00015,22.01391]
[1777521310897,30.28,75940.67,2.8,0.24002,0.00015,22.00249]
[1777521311196,30.28,75940.67,2.8,0.24002,0.00015,22.00249]
[1777521311550,30.28,75940.67,2.8,0.24002,0.00015,22.00249]
[1777521313010,30.28,75940.5,2.8,0.23999,0.00015,22.00094]
[1777521313021,30.28,75940.5,2.8,0.23999,0.00015,22.00094]
[1777521313918,30.28,75938.81,2.8,0.23974,0.00015,21.98806]
[1777521315467,30.28,75939.46,2.8,0.23984,0.00015,21.99285]
[1777521315477,30.28,75939.46,2.8,0.23984,0.00015,21.99285]
[1777521318186,30.27,75930.02,2.8,0.23846,0.00014,21.92119]
[1777521322499,30.27,75921.5,2.8,0.23723,0.00014,21.85639]
[1777521322705,30.27,75921.5,2.8,0.23723,0.00014,21.85639]
[1777521322806,30.27,75921.4,2.8,0.23721,0.00014,21.85559]
[1777521325635,30.27,75920.99,2.8,0.23715,0.00014,21.85231]
[1777521328214,30.27,75917.58,2.8,0.23665,0.00014,21.82579]
[1777521331152,30.27,75917.31,2.8,0.2366,0.00014,21.82346]
[1777521335845,30.27,75906.74,2.8,0.23505,0.00014,21.73892]
[1777521335890,30.27,75906.74,2.8,0.23505,0.00014,21.73892]
[1777521335945,30.27,75906.66,2.8,0.23503,0.00014,21.73816]
[1777521336415,30.27,75906.66,2.8,0.23503,0.00014,21.73816]
[1777521336444,30.27,75906.66,2.8,0.23503,0.00014,21.73816]
[1777521337039,30.27,75906.49,2.8,0.23501,0.00014,21.73677]
[1777521337848,30.27,75906.49,2.8,0.23501,0.00014,21.73677]
[1777521339428,30.27,75904.89,2.8,0.23477,0.00014,21.72441]
[1777521339523,30.27,75904.94,2.8,0.23477,0.00014,21.72439]
[1777521340037,30.27,75904.94,2.8,0.23477,0.00014,21.72439]
[1777521340607,30.27,75904.94,2.8,0.23477,0.00014,21.72439]
[1777521341368,30.27,75904.74,2.8,0.23474,0.00014,21.72285]
[1777521341469,30.27,75904.46,2.8,0.2347,0.00014,21.72065]
[1777521343578,30.27,75904.39,2.8,0.23469,0.00014,21.72012]
[1777521343703,30.27,75904.39,2.8,0.23469,0.00014,21.72012]
[1777521343804,30.27,75904.89,2.8,0.23476,0.00014,21.72353]
[1777521344447,30.27,75904.89,2.8,0.23476,0.00014,21.72353]
[1777521349275,30.26,75909.79,2.8,0.23544,0.00014,21.76002]
[1777521353577,30.26,75909.41,2.8,0.23538,0.00014,21.75645]
[1777521356878,30.26,75906.72,2.8,0.23498,0.00014,21.73556]
[1777521358676,30.26,75906.65,2.8,0.23496,0.00014,21.73464]
[1777521360299,30.26,75905.5,2.8,0.2348,0.00014,21.72571]
[1777521361148,30.26,75904.85,2.8,0.2347,0.00014,21.72067]
[1777521362350,30.26,75906.06,2.8,0.23487,0.00014,21.72982]
[1777521364318,30.26,75903.49,2.8,0.2345,0.00014,21.71025]
[1777521370317,30.26,75902.52,2.8,0.23436,0.00014,21.70245]
[1777521375352,30.26,75903.88,2.8,0.23455,0.00014,21.71264]
[1777521380685,30.26,75905.0,2.8,0.23471,0.00014,21.72101]
[1777521386429,30.26,75905.87,2.8,0.23482,0.00014,21.72727]
[1777521391464,30.26,75905.99,2.8,0.23481,0.00014,21.72421]
[1777521392940,30.26,75905.99,2.8,0.23481,0.00014,21.72421]
[1777521393020,30.26,75906.27,2.8,0.23485,0.00014,21.7263]
[1777521393029,30.26,75906.27,2.8,0.23485,0.00014,21.7263]
[1777521394021,30.26,75911.87,2.8,0.23565,0.00014,21.7689]
[1777521398355,30.25,75913.45,2.8,0.23587,0.00014,21.78037]
[1777521398513,30.25,75913.63,2.8,0.23589,0.00014,21.7816]
[1777521399290,30.25,75913.63,2.8,0.23589,0.00014,21.7816]
[1777521404555,30.25,75915.98,2.8,0.23623,0.00014,21.79928]
[1777521409591,30.25,75912.68,2.8,0.23575,0.00014,21.77411]
[1777521414811,30.25,75912.43,2.8,0.23571,0.00014,21.77223]
[1777521420668,30.25,75913.73,2.8,0.2359,0.00014,21.78217]
[1777521421427,30.25,75913.73,2.8,0.2359,0.00014,21.78217]
[1777521423689,30.25,75932.81,2.8,0.23865,0.00014,21.92673]
[1777521424852,30.25,75932.81,2.8,0.23865,0.00014,21.92673]
[1777521425854,30.25,75932.76,2.8,0.23864,0.00014,21.92617]
[1777521426115,30.25,75932.98,2.8,0.23867,0.00014,21.92765]
[1777521428734,30.25,75944.03,2.8,0.24027,0.00015,22.01083]
[1777521436787,30.25,75943.98,2.8,0.24022,0.00015,22.00849]
[1777521440819,30.24,75932.89,2.8,0.2386,0.00014,21.92395]
[1777521441742,30.24,75932.89,2.8,0.2386,0.00014,21.92395]
[1777521442504,30.24,75932.83,2.8,0.23858,0.00014,21.92338]
[1777521447868,30.24,75934.95,2.8,0.23888,0.00014,21.93868]
[1777521450033,30.24,75934.95,2.8,0.23888,0.00014,21.93868]
[1777521450889,30.24,75936.12,2.8,0.23904,0.00014,21.94718]
[1777521455924,30.24,75934.15,2.8,0.23872,0.00014,21.92807]
[1777521459930,30.24,75927.33,2.8,0.23773,0.00014,21.87618]
[1777521460035,30.24,75927.33,2.8,0.23773,0.00014,21.87618]
[1777521460959,30.24,75927.05,2.8,0.23769,0.00014,21.87397]
[1777521465993,30.24,75928.35,2.8,0.23787,0.00014,21.88355]
[1777521469863,30.24,75930.58,2.8,0.23819,0.00014,21.90026]
[1777521475061,30.24,75929.78,2.8,0.23806,0.00014,21.89382]
[1777521478640,30.24,75930.0,2.8,0.23809,0.00014,21.89522]
[1777521479593,30.24,75930.35,2.8,0.23814,0.00014,21.89781]
[1777521480175,30.24,75930.25,2.8,0.23812,0.00014,21.89698]
[1777521486135,30.23,75931.03,2.8,0.23823,0.00014,21.90249]
[1777521491170,30.23,75929.43,2.8,0.23799,0.00014,21.89007]
[1777521496206,30.23,75929.19,2.8,0.23795,0.00014,21.88801]
[1777521501241,30.23,75929.27,2.8,0.23796,0.00014,21.88837]
[1777521506276,30.23,75928.73,2.8,0.23788,0.00014,21.88405]
[1777521512318,30.23,75928.56,2.8,0.23782,0.00014,21.87883]
[1777521517353,30.23,75932.34,2.8,0.23836,0.00014,21.90723]
[1777521521197,30.23,75932.65,2.8,0.2384,0.00014,21.90931]
[1777521526417,30.23,75932.83,2.8,0.23842,0.00014,21.91022]
[1777521531452,30.23,75930.99,2.8,0.23814,0.00014,21.89589]
[1777521536771,30.23,75930.71,2.8,0.2381,0.00014,21.89348]
[1777521536824,30.23,75930.33,2.8,0.23804,0.00014,21.89046]
[1777521538798,30.23,75924.06,2.8,0.23713,0.00014,21.84269]
[1777521544034,30.22,75921.21,2.8,0.23671,0.00014,21.82059]
[1777521548900,30.22,75919.41,2.8,0.23644,0.00014,21.80637]
[1777521549202,30.22,75919.31,2.8,0.23642,0.00014,21.80542]
[1777521549578,30.22,75918.96,2.8,0.23637,0.00014,21.80275]
[1777521554613,30.22,75919.29,2.8,0.23641,0.00014,21.80486]
[1777521559648,30.22,75913.04,2.8,0.23551,0.00014,21.75699]
[1777521563149,30.22,75911.87,2.8,0.23534,0.00014,21.74807]
[1777521563676,30.22,75912.19,2.8,0.23538,0.00014,21.7505]
[1777521568711,30.22,75912.47,2.8,0.23542,0.00014,21.75255]
[1777521573151,30.22,75911.89,2.8,0.23531,0.00014,21.7444]
[1777521573228,30.22,75908.46,2.8,0.23482,0.00014,21.71821]
[1777521574159,30.22,75908.46,2.8,0.23482,0.00014,21.71821]
[1777521574176,30.22,75906.62,2.8,0.23455,0.00014,21.70418]
[1777521579788,30.22,75908.83,2.8,0.23487,0.00014,21.72114]
[1777521584028,30.22,75908.99,2.8,0.2349,0.00014,21.72234]
[1777521584116,30.22,75908.59,2.8,0.23484,0.00014,21.71927]
[1777521585136,30.22,75908.59,2.8,0.23484,0.00014,21.71927]
[1777521585848,30.22,75906.02,2.8,0.23447,0.00014,21.69958]
[1777521588697,30.22,75904.4,2.8,0.23423,0.00014,21.68681]
[1777521588827,30.22,75904.4,2.8,0.23423,0.00014,21.68681]
[1777521589265,30.22,75904.36,2.8,0.23422,0.00014,21.68639]
[1777521591317,30.22,75902.49,2.8,0.23395,0.00014,21.67185]
[1777521596907,30.22,75904.15,2.8,0.23417,0.00014,21.68389]
[1777521600725,30.22,75903.52,2.8,0.23408,0.00014,21.67874]
[1777521601111,30.22,75903.52,2.8,0.23408,0.00014,21.67874]
[1777521603209,30.22,75905.3,2.8,0.23433,0.00014,21.69213]
[1777521603304,30.22,75904.17,2.8,0.23416,0.00014,21.68338]
[1777521604156,30.22,75904.17,2.8,0.23416,0.00014,21.68338]
[1777521604180,30.22,75903.99,2.8,0.23414,0.00014,21.68194]
[1777521605476,30.22,75905.24,2.8,0.23432,0.00014,21.69158]
[1777521609586,30.22,75915.83,2.8,0.23584,0.00014,21.77245]
[1777521610080,30.22,75915.83,2.8,0.23584,0.00014,21.77245]
[1777521611181,30.22,75916.98,2.8,0.23601,0.00014,21.7812]
[1777521618708,30.22,75916.45,2.8,0.23594,0.00014,21.77779]
[1777521621676,30.22,75914.01,2.8,0.2356,0.00014,21.75944]
[1777521621741,30.22,75914.01,2.8,0.2356,0.00014,21.75944]
[1777521622082,30.22,75909.27,2.8,0.23492,0.00014,21.72338]
[1777521622535,30.22,75909.27,2.8,0.23492,0.00014,21.72338]
[1777521628126,30.22,75907.56,2.8,0.23467,0.00014,21.71044]
[1777521632060,30.22,75902.96,2.8,0.23399,0.00014,21.67175]
[1777521632154,30.22,75903.32,2.8,0.23404,0.00014,21.67458]
[1777521636649,30.22,75903.55,2.8,0.23408,0.00014,21.67668]
[1777521639434,30.22,75901.35,2.8,0.23377,0.00014,21.66014]
[1777521642846,30.22,75899.9,2.8,0.23358,0.00014,21.64974]
[1777521643231,30.22,75897.59,2.8,0.23325,0.00014,21.6323]
[1777521647874,30.23,75893.06,2.8,0.23262,0.00014,21.59857]
[1777521649043,30.23,75890.36,2.8,0.23224,0.00014,21.57814]
[1777521649765,30.23,75888.6,2.8,0.23199,0.00014,21.56485]
[1777521651290,30.23,75887.99,2.8,0.23191,0.00014,21.56049]
[1777521651909,30.23,75887.99,2.8,0.23191,0.00014,21.56049]
[1777521652038,30.23,75887.99,2.8,0.23192,0.00014,21.56106]
[1777521652766,30.23,75887.99,2.8,0.23192,0.00014,21.56106]
[1777521653055,30.23,75887.99,2.8,0.23192,0.00014,21.56106]
[1777521653066,30.23,75887.99,2.8,0.23192,0.00014,21.56106]
[1777521653153,30.23,75887.99,2.8,0.23192,0.00014,21.56106]
[1777521653160,30.23,75887.99,2.8,0.23192,0.00014,21.56106]
[1777521655222,30.23,75882.84,2.8,0.23119,0.00014,21.5217]
[1777521656217,30.23,75877.39,2.8,0.23042,0.00014,21.4801]
[1777521657281,30.23,75876.99,2.8,0.23037,0.00014,21.47702]
[1777521657947,30.23,75876.97,2.8,0.23037,0.00014,21.47705]
[1777521658037,30.23,75876.97,2.8,0.23037,0.00014,21.47705]
[1777521658115,30.23,75876.97,2.8,0.23037,0.00014,21.47705]
[1777521658184,30.23,75876.97,2.8,0.23037,0.00014,21.47705]
[1777521658239,30.23,75876.71,2.8,0.23034,0.00014,21.47542]
[1777521658455,30.23,75890.8,2.8,0.23235,0.00014,21.58369]
[1777521659964,30.23,75903.64,2.8,0.23419,0.00014,21.68234]
[1777521661150,30.23,75903.64,2.8,0.23419,0.00014,21.68234]
[1777521661341,30.23,75904.38,2.8,0.2343,0.00014,21.68811]
[1777521661344,30.23,75904.38,2.8,0.2343,0.00014,21.68811]
[1777521661402,30.23,75904.38,2.8,0.2343,0.00014,21.68811]
[1777521662265,30.23,75904.38,2.8,0.2343,0.00014,21.68811]
[1777521665261,30.23,75892.92,2.8,0.23267,0.00014,21.60081]
[1777521668059,30.24,75899.68,2.8,0.23364,0.00014,21.65314]
[1777521668090,30.24,75899.68,2.8,0.23364,0.00014,21.65314]
[1777521668155,30.24,75900.0,2.8,0.2337,0.00014,21.65591]
[1777521668631,30.24,75900.0,2.8,0.2337,0.00014,21.65591]
[1777521669128,30.24,75900.0,2.8,0.2337,0.00014,21.65591]
[1777521670372,30.24,75906.93,2.8,0.2347,0.00014,21.7095]
[1777521670584,30.24,75906.93,2.8,0.2347,0.00014,21.7095]
[1777521671606,30.24,75906.29,2.8,0.23461,0.00014,21.70461]
[1777521671658,30.24,75906.29,2.8,0.23461,0.00014,21.70461]
[1777521671678,30.24,75906.29,2.8,0.23461,0.00014,21.70461]
[1777521675347,30.24,75909.61,2.8,0.23511,0.00014,21.73127]
[1777521681169,30.25,75911.7,2.8,0.23544,0.00014,21.74866]
[1777521681346,30.25,75911.74,2.8,0.23546,0.00014,21.74951]
[1777521686538,30.25,75913.81,2.8,0.23578,0.00014,21.76661]
[1777521688042,30.25,75913.81,2.8,0.23578,0.00014,21.76661]
[1777521688617,30.25,75913.61,2.8,0.23577,0.00014,21.76559]
[1777521689592,30.25,75922.12,2.8,0.23699,0.00014,21.8303]
[1777521690704,30.25,75924.14,2.8,0.23729,0.00014,21.84597]
[1777521692516,30.25,75925.87,2.8,0.23752,0.00014,21.85558]
[1777521692666,30.25,75925.87,2.8,0.23752,0.00014,21.85558]
[1777521692822,30.25,75926.54,2.8,0.23762,0.00014,21.86095]
[1777521693384,30.25,75926.54,2.8,0.23762,0.00014,21.86095]
[1777521695793,30.25,75935.43,2.8,0.23891,0.00014,21.92853]
[1777521695882,30.25,75935.15,2.8,0.23888,0.00014,21.92681]
[1777521696359,30.25,75935.15,2.8,0.23888,0.00014,21.92681]
[1777521696607,30.25,75935.68,2.8,0.23896,0.00014,21.93082]
[1777521697495,30.25,75935.68,2.8,0.23896,0.00014,21.93082]
[1777521700655,30.26,75935.63,2.8,0.23896,0.00014,21.93104]
[1777521701424,30.26,75935.89,2.8,0.23901,0.00014,21.93342]
[1777521706727,30.26,75933.46,2.8,0.23868,0.00014,21.91608]
[1777521707064,30.26,75933.46,2.8,0.23868,0.00014,21.91608]
[1777521707400,30.26,75933.01,2.8,0.23861,0.00014,21.9129]
[1777521707408,30.26,75933.01,2.8,0.23861,0.00014,21.9129]
[1777521707770,30.26,75933.01,2.8,0.23861,0.00014,21.9129]
[1777521710682,30.26,75922.37,2.8,0.23709,0.00014,21.83301]
[1777521710856,30.26,75922.37,2.8,0.23709,0.00014,21.83301]
[1777521712573,30.26,75921.45,2.8,0.23697,0.00014,21.82665]
[1777521713290,30.26,75921.45,2.8,0.23697,0.00014,21.82665]
[1777521718564,30.27,75913.02,2.8,0.2358,0.00014,21.76471]
[1777521719310,30.27,75913.02,2.8,0.2358,0.00014,21.76471]
[1777521719437,30.27,75913.17,2.8,0.23583,0.00014,21.76623]
[1777521719673,30.27,75913.17,2.8,0.23583,0.00014,21.76623]
[1777521719769,30.27,75906.2,2.8,0.23483,0.00014,21.71315]
[1777521723176,30.27,75904.47,2.8,0.23459,0.00014,21.70064]
[1777521723240,30.27,75908.41,2.8,0.23517,0.00014,21.73128]
[1777521723460,30.27,75908.41,2.8,0.23517,0.00014,21.73128]
[1777521726870,30.28,75907.69,2.8,0.23509,0.00014,21.72701]
[1777521726916,30.28,75907.69,2.8,0.23509,0.00014,21.72701]
[1777521726994,30.28,75907.69,2.8,0.23509,0.00014,21.72701]
[1777521727096,30.28,75907.69,2.8,0.23509,0.00014,21.72701]
[1777521727175,30.28,75906.85,2.8,0.23498,0.00014,21.72101]
[1777521727432,30.28,75906.85,2.8,0.23498,0.00014,21.72101]
[1777521727505,30.28,75906.85,2.8,0.23498,0.00014,21.72101]
[1777521728061,30.28,75906.85,2.8,0.23498,0.00014,21.72101]
[1777521728114,30.28,75897.46,2.8,0.23363,0.00014,21.64949]
[1777521729591,30.28,75890.51,2.8,0.23264,0.00014,21.59655]
[1777521729600,30.28,75890.51,2.8,0.23264,0.00014,21.59655]
[1777521729838,30.28,75890.51,2.8,0.23264,0.00014,21.59655]
[1777521730849,30.28,75903.12,2.8,0.23446,0.00014,21.69339]
[1777521731798,30.28,75903.12,2.8,0.23446,0.00014,21.69339]
[1777521732311,30.28,75903.12,2.8,0.23446,0.00014,21.69339]
[1777521738328,30.28,75902.77,2.8,0.23442,0.00014,21.69157]
[1777521742579,30.28,75903.13,2.8,0.23448,0.00014,21.69483]
[1777521742639,30.28,75903.13,2.8,0.23448,0.00014,21.69483]
[1777521742932,30.28,75902.86,2.8,0.23445,0.00014,21.69304]
[1777521743421,30.28,75902.86,2.8,0.23445,0.00014,21.69304]
[1777521743940,30.29,75902.26,2.8,0.23437,0.00014,21.68876]
[1777521748975,30.29,75903.11,2.8,0.23452,0.00014,21.69667]
[1777521750515,30.29,75902.9,2.8,0.2345,0.00014,21.69535]
[1777521750988,30.29,75900.91,2.8,0.23421,0.00014,21.68031]
[1777521751645,30.29,75900.91,2.8,0.23421,0.00014,21.68031]
[1777521752337,30.29,75900.91,2.8,0.23421,0.00014,21.68031]
[1777521754130,30.29,75889.49,2.8,0.23256,0.00014,21.58982]
[1777521757499,30.29,75889.15,2.8,0.23253,0.00014,21.5879]
[1777521760519,30.29,75889.43,2.8,0.23258,0.00014,21.59079]
[1777521765848,30.3,75889.14,2.8,0.23257,0.00014,21.58991]
[1777521772139,30.3,75886.84,2.8,0.23228,0.00014,21.57435]
[1777521777373,30.31,75887.01,2.8,0.23233,0.00014,21.57684]
[1777521781405,30.31,75886.87,2.8,0.23233,0.00014,21.57692]
[1777521781419,30.31,75886.87,2.8,0.23233,0.00014,21.57692]
[1777521781625,30.31,75886.78,2.8,0.23232,0.00014,21.57652]
[1777521781639,30.31,75886.78,2.8,0.23232,0.00014,21.57652]
[1777521782427,30.31,75898.88,2.8,0.23406,0.00014,21.66938]
[1777521787501,30.32,75896.41,2.8,0.23374,0.00014,21.65213]
[1777521793285,30.32,75897.54,2.8,0.23393,0.00014,21.66257]
[1777521793459,30.32,75897.54,2.8,0.23393,0.00014,21.66257]
[1777521793763,30.32,75897.54,2.8,0.23393,0.00014,21.66257]
[1777521794293,30.32,75895.79,2.8,0.23369,0.00014,21.64952]
[1777521795525,30.32,75895.19,2.8,0.23361,0.00014,21.64521]
[1777521798216,30.32,75894.76,2.8,0.23356,0.00014,21.64247]
[1777521802473,30.33,75890.99,2.8,0.23304,0.00014,21.61471]
[1777521802628,30.33,75890.99,2.8,0.23304,0.00014,21.61471]
[1777521802691,30.33,75890.99,2.8,0.23304,0.00014,21.61471]
[1777521803356,30.33,75880.12,2.8,0.23149,0.00014,21.53178]
[1777521804001,30.33,75880.12,2.8,0.23149,0.00014,21.53178]
[1777521804035,30.33,75880.12,2.8,0.23149,0.00014,21.53178]
[1777521804095,30.33,75880.12,2.8,0.23149,0.00014,21.53178]
[1777521804195,30.33,75880.12,2.8,0.23149,0.00014,21.53178]
[1777521804363,30.33,75863.31,2.8,0.22911,0.00014,21.40304]
[1777521805464,30.33,75858.25,2.8,0.2284,0.00014,21.36425]
[1777521805517,30.33,75858.25,2.8,0.2284,0.00014,21.36425]
[1777521805560,30.33,75858.25,2.8,0.2284,0.00014,21.36425]
[1777521805838,30.33,75858.25,2.8,0.2284,0.00014,21.36425]
[1777521808391,30.33,75847.49,2.8,0.2269,0.00014,21.28182]
[1777521813137,30.33,75849.67,2.8,0.22719,0.00014,21.29578]
[1777521813772,30.33,75850.34,2.8,0.22729,0.00014,21.30115]
[1777521814036,30.33,75850.34,2.8,0.22729,0.00014,21.30115]
[1777521814076,30.33,75850.34,2.8,0.22729,0.00014,21.30115]
[1777521814082,30.33,75850.34,2.8,0.22729,0.00014,21.30115]
[1777521816267,30.33,75862.55,2.8,0.22902,0.00014,21.39565]
[1777521816447,30.33,75863.56,2.8,0.22917,0.00014,21.40355]
[1777521817006,30.33,75863.56,2.8,0.22917,0.00014,21.40355]
[1777521817454,30.33,75861.95,2.8,0.22894,0.00014,21.39143]
[1777521822708,30.33,75858.0,2.8,0.2284,0.00014,21.36156]
[1777521828531,30.34,75854.13,2.8,0.22788,0.00014,21.33305]
[1777521833570,30.34,75850.17,2.8,0.22733,0.00014,21.30338]
[1777521838900,30.34,75848.23,2.8,0.22708,0.00014,21.28924]
[1777521844972,30.34,75849.41,2.8,0.22727,0.00014,21.29955]
[1777521849670,30.35,75844.66,2.8,0.22661,0.00014,21.26374]
[1777521854718,30.35,75846.98,2.8,0.22696,0.00014,21.28275]
[1777521857339,30.35,75852.7,2.8,0.22777,0.00014,21.32704]
[1777521862856,30.35,75850.11,2.8,0.22742,0.00014,21.30796]
[1777521868817,30.35,75843.66,2.8,0.22653,0.00014,21.25894]
[1777521872631,30.35,75845.33,2.8,0.22674,0.00014,21.26846]
[1777521872963,30.35,75845.33,2.8,0.22674,0.00014,21.26846]
[1777521875552,30.36,75853.94,2.8,0.22797,0.00014,21.33535]
[1777521877702,30.36,75859.93,2.8,0.22881,0.00014,21.38159]
[1777521882915,30.36,75862.25,2.8,0.22914,0.00014,21.39959]
[1777521883683,30.36,75862.25,2.8,0.22914,0.00014,21.39959]
[1777521884429,30.36,75862.25,2.8,0.22914,0.00014,21.39959]
[1777521885235,30.36,75862.27,2.8,0.22915,0.00014,21.39994]
[1777521885334,30.36,75862.42,2.8,0.22917,0.00014,21.40112]
[1777521887137,30.36,75862.41,2.8,0.22917,0.00014,21.40104]
[1777521887239,30.36,75861.2,2.8,0.22901,0.00014,21.39207]
[1777521888266,30.36,75861.2,2.8,0.22901,0.00014,21.39207]
[1777521888286,30.36,75861.2,2.8,0.22901,0.00014,21.39207]
[1777521888660,30.36,75860.49,2.8,0.22891,0.00014,21.38677]
[1777521888667,30.36,75860.49,2.8,0.22891,0.00014,21.38677]
[1777521888680,30.36,75860.49,2.8,0.22891,0.00014,21.38677]
[1777521888762,30.36,75860.49,2.8,0.22891,0.00014,21.38677]
[1777521888992,30.36,75860.49,2.8,0.22891,0.00014,21.38677]
[1777521889027,30.36,75860.49,2.8,0.22891,0.00014,21.38677]
[1777521889390,30.36,75836.63,2.8,0.22555,0.00014,21.20267]
[1777521889581,30.36,75836.63,2.8,0.22555,0.00014,21.20267]
[1777521889650,30.36,75836.63,2.8,0.22555,0.00014,21.20267]
[1777521890047,30.36,75836.63,2.8,0.22555,0.00014,21.20267]
[1777521890437,30.36,75813.94,2.8,0.22238,0.00014,21.0268]
[1777521892382,30.36,75811.52,2.8,0.22205,0.00014,21.00797]
[1777521892394,30.36,75811.52,2.8,0.22205,0.00014,21.00797]
[1777521892652,30.36,75812.62,2.8,0.22221,0.00014,21.01691]
[1777521896283,30.36,75813.14,2.8,0.22229,0.00014,21.02156]
[1777521896484,30.36,75813.14,2.8,0.22229,0.00014,21.02156]
[1777521896488,30.36,75813.14,2.8,0.22229,0.00014,21.02156]
[1777521900018,30.36,75810.89,2.8,0.222,0.00014,21.00496]
[1777521903519,30.36,75814.95,2.8,0.22257,0.00014,21.03729]
[1777521911051,30.37,75819.76,2.8,0.22327,0.00014,21.07621]
[1777521913462,30.37,75815.62,2.8,0.2227,0.00014,21.04448]
[1777521916735,30.37,75810.97,2.8,0.22208,0.00014,21.00935]
[1777521922241,30.38,75810.31,2.8,0.22201,0.00014,21.00571]
[1777521926896,30.38,75809.96,2.8,0.22199,0.00014,21.00454]
[1777521928240,30.38,75809.88,2.8,0.22199,0.00014,21.00423]
[1777521931852,30.38,75801.86,2.8,0.22088,0.00014,20.93956]
[1777521932306,30.38,75801.86,2.8,0.22088,0.00014,20.93956]
[1777521932348,30.38,75801.86,2.8,0.22088,0.00014,20.93956]
[1777521932548,30.38,75801.86,2.8,0.22088,0.00014,20.93956]
[1777521932506,30.38,75796.96,2.8,0.22021,0.00014,20.90175]
[1777521933267,30.38,75787.02,2.8,0.21884,0.00014,20.82431]
[1777521936144,30.39,75783.59,2.8,0.21837,0.00014,20.79802]
[1777521936349,30.39,75782.53,2.8,0.21823,0.00014,20.78999]
[1777521937599,30.39,75779.73,2.8,0.21785,0.00014,20.76833]
[1777521940163,30.39,75776.65,2.8,0.21744,0.00014,20.74475]
[1777521940316,30.39,75769.64,2.8,0.21648,0.00014,20.6901]
[1777521941784,30.39,75763.89,2.8,0.2157,0.00014,20.64516]
[1777521944223,30.39,75765.33,2.8,0.21591,0.00014,20.65691]
[1777521944282,30.39,75765.33,2.8,0.21591,0.00014,20.65691]
[1777521944345,30.39,75765.51,2.8,0.21594,0.00014,20.65853]
[1777521944664,30.39,75765.51,2.8,0.21594,0.00014,20.65853]
[1777521945774,30.39,75761.17,2.8,0.21534,0.00014,20.62449]
[1777521948769,30.39,75758.41,2.8,0.21497,0.00014,20.60306]
[1777521953795,30.39,75758.45,2.8,0.21499,0.00014,20.60386]
[1777521957216,30.39,75760.62,2.8,0.21528,0.00014,20.62106]
[1777521957436,30.39,75757.18,2.8,0.21482,0.00014,20.59405]
[1777521958116,30.39,75757.18,2.8,0.21482,0.00014,20.59405]
[1777521958443,30.39,75757.17,2.8,0.21482,0.00014,20.59418]
[1777521963296,30.39,75753.66,2.8,0.21434,0.00014,20.56678]
[1777521963401,30.39,75753.66,2.8,0.21434,0.00014,20.56678]
[1777521963450,30.39,75753.66,2.8,0.21434,0.00014,20.56678]
[1777521963546,30.39,75739.92,2.8,0.21248,0.00014,20.45861]
[1777521964139,30.39,75739.92,2.8,0.21248,0.00014,20.45861]
[1777521964401,30.39,75739.92,2.8,0.21248,0.00014,20.45861]
[1777521967849,30.4,75740.79,2.8,0.21261,0.00014,20.46636]
[1777521967858,30.4,75740.79,2.8,0.21261,0.00014,20.46636]
[1777521967891,30.4,75740.79,2.8,0.21261,0.00014,20.46636]
[1777521970766,30.4,75738.58,2.8,0.21233,0.00014,20.44957]
[1777521970769,30.4,75738.58,2.8,0.21233,0.00014,20.44957]
[1777521971185,30.4,75738.58,2.8,0.21233,0.00014,20.44957]
[1777521971841,30.4,75729.88,2.8,0.21115,0.00013,20.38114]
[1777521972090,30.4,75729.88,2.8,0.21115,0.00013,20.38114]
[1777521972126,30.4,75729.88,2.8,0.21115,0.00013,20.38114]
[1777521972181,30.4,75729.88,2.8,0.21115,0.00013,20.38114]
[1777521972221,30.4,75729.88,2.8,0.21115,0.00013,20.38114]
[1777521972433,30.4,75729.88,2.8,0.21115,0.00013,20.38114]
[1777521972935,30.4,75722.25,2.8,0.21013,0.00013,20.32115]
[1777521973147,30.4,75722.25,2.8,0.21013,0.00013,20.32115]
[1777521973555,30.4,75714.65,2.8,0.20912,0.00013,20.26139]
[1777521978305,30.43,75709.55,2.8,0.20867,0.00013,20.2345]
[1777521979623,30.44,75703.55,2.8,0.20793,0.00013,20.19034]
[1777521984184,30.47,75699.59,2.8,0.20767,0.00013,20.17451]
[1777521985474,30.48,75699.59,2.8,0.20772,0.00013,20.17758]
[1777521985554,30.48,75699.59,2.8,0.20772,0.00013,20.17758]
[1777521987601,30.49,75685.5,2.8,0.20593,0.00013,20.0706]
[1777521993331,30.51,75682.4,2.8,0.20565,0.00013,20.05136]
[1777521998737,30.54,75676.97,2.8,0.20518,0.00013,20.02247]
[1777522000863,30.55,75677.1,2.8,0.20527,0.00013,20.0278]
[1777522001426,30.57,75679.07,2.8,0.20566,0.00013,20.05116]
[1777522002220,30.57,75679.07,2.8,0.20566,0.00013,20.05116]
[1777522002360,30.57,75679.07,2.8,0.20566,0.00013,20.05116]
[1777522002378,30.57,75679.07,2.8,0.20566,0.00013,20.05116]
[1777522002497,30.57,75680.11,2.8,0.20581,0.00013,20.05973]
[1777522003572,30.57,75680.11,2.8,0.20581,0.00013,20.05973]
[1777522003771,30.57,75687.54,2.8,0.2068,0.00013,20.11895]
[1777522005022,30.57,75687.54,2.8,0.2068,0.00013,20.11895]
[1777522005076,30.57,75687.54,2.8,0.2068,0.00013,20.11895]
[1777522005233,30.57,75687.54,2.8,0.2068,0.00013,20.11895]
[1777522005305,30.57,75687.54,2.8,0.2068,0.00013,20.11895]
[1777522005315,30.57,75687.54,2.8,0.2068,0.00013,20.11895]
[1777522005328,30.57,75687.54,2.8,0.2068,0.00013,20.11895]
[1777522005365,30.57,75687.54,2.8,0.2068,0.00013,20.11895]
[1777522005431,30.57,75687.54,2.8,0.2068,0.00013,20.11895]
[1777522005602,30.57,75689.2,2.8,0.20703,0.00013,20.13257]
[1777522005726,30.57,75689.2,2.8,0.20703,0.00013,20.13257]
[1777522006504,30.57,75699.12,2.8,0.20835,0.00013,20.21121]
[1777522007563,30.57,75699.12,2.8,0.20835,0.00013,20.21121]
[1777522008809,30.57,75702.14,2.8,0.20876,0.00013,20.23531]
[1777522011872,30.57,75705.33,2.8,0.2092,0.00013,20.26153]
[1777522012272,30.57,75705.33,2.8,0.2092,0.00013,20.26153]
[1777522012383,30.57,75705.33,2.8,0.2092,0.00013,20.26153]
[1777522012595,30.57,75707.81,2.8,0.20954,0.00013,20.28131]
[1777522012748,30.57,75707.81,2.8,0.20954,0.00013,20.28131]
[1777522013313,30.57,75707.81,2.8,0.20954,0.00013,20.28131]
[1777522013414,30.57,75711.09,2.8,0.20998,0.00013,20.30751]
[1777522015165,30.57,75712.81,2.8,0.21021,0.00013,20.32104]
[1777522015588,30.57,75713.35,2.8,0.21029,0.00013,20.32569]
[1777522015729,30.57,75713.35,2.8,0.21029,0.00013,20.32569]
[1777522015751,30.57,75713.35,2.8,0.21029,0.00013,20.32569]
[1777522016575,30.57,75713.35,2.8,0.21029,0.00013,20.32569]
[1777522015856,30.57,75712.41,2.8,0.21017,0.00013,20.31829]
[1777522016693,30.57,75712.41,2.8,0.21017,0.00013,20.31829]
[1777522018319,30.58,75714.57,2.8,0.21047,0.00013,20.33625]
[1777522018433,30.58,75714.57,2.8,0.21047,0.00013,20.33625]
[1777522018665,30.58,75714.57,2.8,0.21047,0.00013,20.33625]
[1777522018751,30.58,75714.24,2.8,0.21044,0.00013,20.33418]
[1777522019433,30.58,75714.24,2.8,0.21044,0.00013,20.33418]
[1777522020435,30.58,75716.25,2.8,0.21072,0.00013,20.35048]
[1777522020532,30.58,75716.25,2.8,0.21072,0.00013,20.35048]
[1777522020576,30.58,75716.25,2.8,0.21072,0.00013,20.35048]
[1777522021137,30.58,75722.69,2.8,0.21159,0.00013,20.40152]
[1777522021536,30.58,75722.69,2.8,0.21159,0.00013,20.40152]
[1777522023314,30.58,75730.45,2.8,0.21265,0.00013,20.46318]
[1777522024125,30.58,75731.33,2.8,0.21277,0.00013,20.47044]
[1777522026600,30.58,75736.39,2.8,0.21346,0.00013,20.51043]
[1777522027014,30.58,75739.53,2.8,0.21389,0.00014,20.53531]
[1777522027113,30.59,75738.6,2.8,0.21378,0.00014,20.52877]
[1777522027838,30.59,75738.6,2.8,0.21378,0.00014,20.52877]
[1777522027878,30.59,75738.6,2.8,0.21378,0.00014,20.52877]
[1777522031888,30.59,75738.25,2.8,0.21377,0.00014,20.52804]
[1777522033756,30.59,75737.79,2.8,0.21372,0.00014,20.52549]
[1777522033781,30.59,75737.79,2.8,0.21372,0.00014,20.52549]
[1777522035477,30.59,75734.82,2.8,0.21332,0.00013,20.50224]
[1777522037029,30.59,75730.03,2.8,0.21269,0.00013,20.46568]
[1777522038460,30.6,75727.1,2.8,0.21232,0.00013,20.44375]
[1777522038571,30.6,75727.1,2.8,0.21232,0.00013,20.44375]
[1777522039798,30.6,75732.31,2.8,0.21303,0.00013,20.48512]
[1777522040386,30.6,75732.31,2.8,0.21303,0.00013,20.48512]
[1777522042040,30.6,75734.52,2.8,0.21334,0.00013,20.50343]
[1777522042132,30.6,75734.52,2.8,0.21334,0.00013,20.50343]
[1777522044930,30.6,75737.03,2.8,0.21371,0.00013,20.52446]
[1777522051160,30.61,75738.64,2.8,0.21398,0.00014,20.54011]
[1777522053263,30.61,75737.22,2.8,0.21379,0.00013,20.52684]
[1777522053365,30.62,75737.45,2.8,0.21383,0.00013,20.52917]
[1777522059158,30.62,75736.72,2.8,0.2138,0.00013,20.52705]
[1777522064193,30.63,75732.36,2.8,0.21326,0.00013,20.49605]
[1777522065525,30.63,75732.36,2.8,0.21326,0.00013,20.49605]
[1777522071242,30.7,75735.6,2.8,0.21421,0.00013,20.55017]
[1777522076394,30.7,75735.83,2.8,0.21429,0.00013,20.55448]
[1777522082319,30.71,75734.45,2.8,0.21418,0.00013,20.54808]
[1777522084134,30.71,75734.72,2.8,0.21423,0.00013,20.5508]
[1777522084302,30.71,75734.72,2.8,0.21423,0.00013,20.5508]
[1777522084592,30.72,75730.6,2.8,0.21369,0.00013,20.51932]
[1777522090377,30.72,75722.15,2.8,0.21262,0.00013,20.457]
[1777522090742,30.72,75722.15,2.8,0.21262,0.00013,20.457]
[1777522096419,30.73,75730.6,2.8,0.21381,0.00013,20.52623]
[1777522098487,30.73,75730.61,2.8,0.21382,0.00013,20.52682]
[1777522098589,30.73,75730.22,2.8,0.21378,0.00013,20.52429]
[1777522099327,30.73,75730.22,2.8,0.21378,0.00013,20.52429]
[1777522099440,30.73,75730.24,2.8,0.21379,0.00013,20.52507]
[1777522102607,30.74,75732.41,2.8,0.2141,0.00013,20.54313]
[1777522102613,30.74,75732.41,2.8,0.2141,0.00013,20.54313]
[1777522102675,30.74,75734.1,2.8,0.21434,0.00013,20.55685]
[1777522103387,30.74,75734.1,2.8,0.21434,0.00013,20.55685]
[1777522108503,30.75,75732.22,2.8,0.21421,0.00013,20.54881]
[1777522113539,30.76,75732.34,2.8,0.21424,0.00013,20.54822]
[1777522118576,30.76,75732.52,2.8,0.2143,0.00013,20.55178]
[1777522121185,30.77,75736.97,2.8,0.21491,0.00013,20.58722]
[1777522121340,30.77,75736.97,2.8,0.21491,0.00013,20.58722]
[1777522121597,30.77,75737.68,2.8,0.21502,0.00013,20.59312]
[1777522123213,30.77,75738.05,2.8,0.21507,0.00013,20.5964]
[1777522125274,30.77,75738.1,2.8,0.2151,0.00013,20.59772]
[1777522128901,30.77,75738.71,2.8,0.21521,0.00013,20.60422]
[1777522128923,30.77,75738.71,2.8,0.21521,0.00013,20.60422]
[1777522129229,30.77,75738.71,2.8,0.21521,0.00013,20.60422]
[1777522129273,30.77,75738.71,2.8,0.21521,0.00013,20.60422]
[1777522129315,30.77,75738.71,2.8,0.21521,0.00013,20.60422]
[1777522129654,30.78,75749.0,2.8,0.21661,0.00014,20.68456]
[1777522130486,30.78,75749.0,2.8,0.21661,0.00014,20.68456]
[1777522133965,30.81,75757.0,2.8,0.21797,0.00014,20.76184]
[1777522138059,30.84,75756.32,2.8,0.21814,0.00014,20.77062]
[1777522140315,30.86,75749.22,2.8,0.21731,0.00014,20.72306]
[1777522140943,30.87,75746.68,2.8,0.21704,0.00014,20.70742]
[1777522142516,30.88,75750.57,2.8,0.21764,0.00014,20.74151]
[1777522142653,30.88,75750.57,2.8,0.21764,0.00014,20.74151]
[1777522143975,30.89,75754.88,2.8,0.21828,0.00014,20.77836]
[1777522146384,30.89,75759.16,2.8,0.21888,0.00014,20.8119]
[1777522146773,30.89,75759.13,2.8,0.21888,0.00014,20.81196]
[1777522147397,30.89,75759.13,2.8,0.21888,0.00014,20.81196]
[1777522153659,30.9,75759.14,2.8,0.21892,0.00014,20.81424]
[1777522153683,30.9,75759.14,2.8,0.21892,0.00014,20.81424]
[1777522153760,30.9,75759.26,2.8,0.21895,0.00014,20.81603]
[1777522158858,30.91,75757.92,2.8,0.21888,0.00014,20.81161]
[1777522160383,30.91,75757.92,2.8,0.21888,0.00014,20.81161]
[1777522162564,30.91,75754.09,2.8,0.21837,0.00014,20.783]
[1777522165724,30.94,75744.82,2.8,0.21731,0.00013,20.7221]
[1777522169483,30.97,75743.49,2.8,0.21735,0.00013,20.72395]
[1777522170262,30.97,75743.2,2.8,0.21732,0.00013,20.72208]
[1777522172923,31.0,75730.7,2.8,0.21585,0.00013,20.63517]
[1777522177995,31.0,75733.62,2.8,0.21628,0.00013,20.65995]
[1777522183030,31.04,75730.82,2.8,0.21615,0.00013,20.65207]
[1777522185122,31.04,75730.27,2.8,0.2161,0.00013,20.64874]
[1777522185152,31.04,75730.27,2.8,0.2161,0.00013,20.64874]
[1777522185267,31.04,75730.27,2.8,0.2161,0.00013,20.64874]
[1777522185324,31.04,75730.27,2.8,0.2161,0.00013,20.64874]
[1777522185421,31.04,75730.27,2.8,0.2161,0.00013,20.64874]
[1777522185557,31.04,75730.27,2.8,0.2161,0.00013,20.64874]
[1777522185591,31.04,75730.27,2.8,0.2161,0.00013,20.64874]
[1777522185659,31.04,75730.27,2.8,0.2161,0.00013,20.64874]
[1777522185696,31.04,75730.91,2.8,0.21618,0.00013,20.65366]
[1777522185877,31.04,75730.91,2.8,0.21618,0.00013,20.65366]
[1777522186051,31.04,75730.91,2.8,0.21618,0.00013,20.65366]
[1777522186365,31.04,75752.11,2.8,0.21905,0.00014,20.81711]
[1777522186895,31.04,75752.11,2.8,0.21905,0.00014,20.81711]
[1777522187391,31.04,75752.11,2.8,0.21905,0.00014,20.81711]
[1777522188218,31.04,75761.04,2.8,0.22026,0.00014,20.88569]
[1777522189742,31.04,75760.76,2.8,0.22022,0.00014,20.88355]
[1777522189838,31.04,75760.76,2.8,0.22022,0.00014,20.88355]
[1777522189876,31.04,75760.95,2.8,0.22026,0.00014,20.88563]
[1777522189900,31.04,75760.95,2.8,0.22026,0.00014,20.88563]
[1777522189980,31.04,75760.95,2.8,0.22026,0.00014,20.88563]
[1777522190190,31.04,75760.95,2.8,0.22026,0.00014,20.88563]
[1777522190291,31.04,75767.42,2.8,0.22115,0.00014,20.93541]
[1777522190872,31.04,75767.42,2.8,0.22115,0.00014,20.93541]
[1777522192708,31.04,75771.56,2.8,0.22171,0.00014,20.96732]
[1777522198831,31.05,75771.06,2.8,0.22168,0.00014,20.96534]
[1777522202312,31.05,75769.05,2.8,0.22143,0.00014,20.9515]
[1777522204745,31.05,75763.6,2.8,0.22071,0.00014,20.91071]
[1777522205930,31.06,75766.47,2.8,0.22111,0.00014,20.93346]
[1777522211247,31.06,75766.66,2.8,0.22119,0.00014,20.93744]
[1777522212329,31.06,75766.66,2.8,0.22119,0.00014,20.93744]
[1777522213886,31.07,75766.33,2.8,0.22116,0.00014,20.93577]
[1777522218212,31.07,75764.85,2.8,0.22099,0.00014,20.92608]
[1777522223434,31.07,75764.84,2.8,0.22103,0.00014,20.92843]
[1777522228768,31.08,75766.84,2.8,0.22134,0.00014,20.94561]
[1777522234168,31.08,75769.41,2.8,0.2217,0.00014,20.96373]
[1777522239444,31.09,75773.19,2.8,0.22225,0.00014,20.99455]
[1777522240217,31.09,75773.19,2.8,0.22225,0.00014,20.99455]
[1777522240253,31.09,75773.19,2.8,0.22225,0.00014,20.99455]
[1777522240303,31.09,75773.19,2.8,0.22225,0.00014,20.99455]
[1777522240538,31.09,75773.19,2.8,0.22225,0.00014,20.99455]
[1777522242772,31.09,75780.31,2.8,0.22323,0.00014,21.04929]
[1777522243921,31.09,75781.71,2.8,0.22343,0.00014,21.06022]
[1777522244961,31.09,75780.99,2.8,0.22334,0.00014,21.05534]
[1777522246934,31.1,75782.07,2.8,0.2235,0.00014,21.06414]
[1777522250473,31.1,75781.61,2.8,0.22346,0.00014,21.06154]
[1777522255905,31.1,75777.77,2.8,0.22296,0.00014,21.0341]
[1777522258292,31.1,75779.25,2.8,0.22318,0.00014,21.04635]
[1777522258328,31.1,75779.25,2.8,0.22318,0.00014,21.04635]
[1777522263612,31.12,75779.88,2.8,0.22336,0.00014,21.05612]
[1777522264587,31.12,75779.88,2.8,0.22336,0.00014,21.05612]
[1777522264632,31.12,75779.88,2.8,0.22336,0.00014,21.05612]
[1777522269655,31.13,75775.5,2.8,0.22286,0.00014,21.02797]
[1777522270586,31.13,75775.5,2.8,0.22286,0.00014,21.02797]
[1777522275715,31.14,75776.46,2.8,0.22308,0.00014,21.03999]
[1777522278008,31.14,75781.46,2.8,0.22378,0.00014,21.07876]
[1777522278182,31.14,75781.46,2.8,0.22378,0.00014,21.07876]
[1777522278249,31.14,75781.46,2.8,0.22378,0.00014,21.07876]
[1777522278720,31.14,75785.91,2.8,0.22439,0.00014,21.1127]
[1777522280732,31.15,75798.31,2.8,0.22614,0.00014,21.20906]
[1777522281660,31.15,75798.31,2.8,0.22614,0.00014,21.20906]
[1777522284090,31.15,75802.0,2.8,0.22665,0.00014,21.23749]
[1777522284760,31.15,75802.08,2.8,0.22667,0.00014,21.23847]
[1777522289795,31.16,75801.27,2.8,0.2266,0.00014,21.23428]
[1777522290205,31.16,75801.27,2.8,0.2266,0.00014,21.23428]
[1777522290802,31.16,75799.26,2.8,0.22632,0.00014,21.21937]
[1777522295836,31.16,75796.17,2.8,0.2259,0.00014,21.19361]
[1777522300872,31.16,75799.47,2.8,0.22637,0.00014,21.21953]
[1777522301117,31.16,75799.47,2.8,0.22637,0.00014,21.21953]
[1777522306915,31.17,75797.58,2.8,0.22613,0.00014,21.20649]
[1777522308523,31.17,75794.34,2.8,0.2257,0.00014,21.18226]
[1777522308929,31.17,75781.19,2.8,0.22391,0.00014,21.08319]
[1777522311051,31.17,75779.89,2.8,0.22374,0.00014,21.07403]
[1777522311156,31.17,75779.89,2.8,0.22374,0.00014,21.07403]
[1777522311552,31.17,75779.89,2.8,0.22374,0.00014,21.07403]
[1777522311654,31.17,75779.89,2.8,0.22374,0.00014,21.07403]
[1777522311762,31.17,75779.89,2.8,0.22374,0.00014,21.07403]
[1777522311950,31.17,75772.47,2.8,0.22274,0.00014,21.0182]
[1777522316985,31.17,75765.61,2.8,0.22184,0.00014,20.96769]
[1777522320942,31.18,75765.14,2.8,0.22179,0.00014,20.96478]
[1777522320983,31.18,75765.13,2.8,0.2218,0.00014,20.96535]
[1777522321405,31.18,75765.13,2.8,0.2218,0.00014,20.96535]
[1777522321508,31.18,75765.13,2.8,0.2218,0.00014,20.96535]
[1777522321662,31.18,75765.13,2.8,0.2218,0.00014,20.96535]
[1777522321689,31.18,75765.13,2.8,0.2218,0.00014,20.96535]
[1777522322308,31.18,75760.65,2.8,0.22119,0.00014,20.93156]
[1777522322764,31.18,75749.68,2.8,0.21972,0.00013,20.84847]
[1777522323348,31.18,75749.68,2.8,0.21972,0.00013,20.84847]
[1777522325191,31.18,75736.16,2.8,0.21792,0.00013,20.74623]
[1777522325202,31.18,75736.16,2.8,0.21792,0.00013,20.74623]
[1777522329723,31.2,75735.76,2.8,0.21805,0.00013,20.75321]
[1777522330179,31.21,75735.78,2.8,0.21806,0.00013,20.75376]
[1777522331044,31.21,75736.02,2.8,0.21809,0.00013,20.75559]
[1777522333068,31.21,75735.67,2.8,0.21806,0.00013,20.7537]
[1777522337976,31.21,75736.1,2.8,0.21814,0.00013,20.75849]
[1777522340262,31.21,75737.79,2.8,0.21839,0.00013,20.77246]
[1777522346195,31.22,75735.43,2.8,0.21812,0.00013,20.75699]
[1777522350790,31.22,75735.04,2.8,0.21808,0.00013,20.75509]
[1777522354251,31.23,75745.5,2.8,0.21949,0.00013,20.83258]
[1777522359286,31.23,75745.97,2.8,0.21958,0.00013,20.83743]
[1777522364563,31.23,75746.79,2.8,0.21971,0.00013,20.84491]
[1777522364582,31.23,75746.79,2.8,0.21971,0.00013,20.84491]
[1777522369821,31.23,75749.86,2.8,0.22014,0.00013,20.86908]
[1777522374611,31.24,75748.07,2.8,0.21992,0.00013,20.85675]
[1777522379885,31.24,75749.08,2.8,0.22007,0.00013,20.86532]
[1777522380464,31.24,75749.81,2.8,0.22018,0.00013,20.8713]
[1777522380475,31.24,75749.81,2.8,0.22018,0.00013,20.8713]
[1777522380544,31.24,75749.81,2.8,0.22018,0.00013,20.8713]
[1777522380545,31.24,75749.81,2.8,0.22018,0.00013,20.8713]
[1777522380668,31.24,75749.81,2.8,0.22018,0.00013,20.8713]
[1777522380873,31.24,75751.07,2.8,0.22035,0.00013,20.88107]
[1777522386476,31.25,75759.73,2.8,0.22155,0.00014,20.94848]
[1777522387487,31.25,75759.73,2.8,0.22155,0.00014,20.94848]
[1777522388238,31.25,75758.86,2.8,0.22144,0.00013,20.94217]
[1777522388847,31.25,75758.86,2.8,0.22144,0.00013,20.94217]
[1777522388892,31.25,75758.86,2.8,0.22144,0.00013,20.94217]
[1777522388930,31.25,75758.86,2.8,0.22144,0.00013,20.94217]
[1777522394852,31.25,75768.87,2.8,0.22282,0.00014,21.0192]
[1777522398236,31.25,75763.09,2.8,0.22205,0.00014,20.97643]
[1777522403595,31.26,75764.64,2.8,0.22229,0.00014,20.98979]
[1777522407333,31.26,75763.3,2.8,0.22213,0.00014,20.98045]
[1777522408645,31.26,75762.38,2.8,0.22201,0.00014,20.97376]
[1777522408867,31.26,75759.53,2.8,0.22163,0.00013,20.95247]
[1777522410065,31.26,75759.53,2.8,0.22163,0.00013,20.95247]
[1777522410714,31.26,75756.74,2.8,0.22126,0.00013,20.93151]
[1777522414421,31.26,75746.92,2.8,0.21992,0.00013,20.85418]
[1777522419598,31.26,75748.36,2.8,0.22014,0.00013,20.86621]
[1777522419603,31.26,75748.36,2.8,0.22014,0.00013,20.86621]
[1777522421657,31.26,75750.58,2.8,0.22044,0.00013,20.88339]
[1777522425493,31.27,75760.69,2.8,0.22182,0.00014,20.96062]
[1777522429523,31.27,75760.25,2.8,0.22177,0.00014,20.9578]
[1777522429778,31.27,75761.87,2.8,0.22199,0.00014,20.97018]
[1777522434813,31.27,75762.53,2.8,0.2221,0.00014,20.97646]
[1777522438139,31.27,75762.77,2.8,0.22215,0.00014,20.97904]
[1777522439677,31.27,75763.84,2.8,0.2223,0.00014,20.98738]
[1777522440394,31.27,75763.51,2.8,0.22226,0.00014,20.98513]
[1777522442930,31.27,75776.36,2.8,0.22401,0.00014,21.08257]
[1777522444998,31.28,75777.16,2.8,0.22412,0.00014,21.08886]
[1777522445121,31.28,75777.16,2.8,0.22412,0.00014,21.08886]
[1777522445538,31.28,75777.12,2.8,0.22412,0.00014,21.08868]
[1777522445617,31.28,75777.12,2.8,0.22412,0.00014,21.08868]
[1777522450037,31.28,75776.2,2.8,0.224,0.00014,21.08229]
[1777522451619,31.28,75779.51,2.8,0.22446,0.00014,21.10748]
[1777522453095,31.28,75779.75,2.8,0.22449,0.00014,21.10938]
[1777522459527,31.28,75777.09,2.8,0.22414,0.00014,21.09019]
[1777522462831,31.28,75774.4,2.8,0.22379,0.00014,21.07038]
[1777522467982,31.28,75772.04,2.8,0.22349,0.00014,21.05353]
[1777522469597,31.28,75771.09,2.8,0.22336,0.00014,21.04681]
[1777522474331,31.29,75772.61,2.8,0.22357,0.00014,21.05573]
[1777522479360,31.29,75772.12,2.8,0.22352,0.00014,21.05314]
[1777522479403,31.29,75772.12,2.8,0.22352,0.00014,21.05314]
[1777522485166,31.29,75777.61,2.8,0.22429,0.00014,21.09565]
[1777522493222,31.3,75778.85,2.8,0.22448,0.00014,21.1064]
[1777522494435,31.3,75778.85,2.8,0.22448,0.00014,21.1064]
[1777522494461,31.3,75778.85,2.8,0.22448,0.00014,21.1064]
[1777522494513,31.3,75778.85,2.8,0.22448,0.00014,21.1064]
[1777522494546,31.3,75778.85,2.8,0.22448,0.00014,21.1064]
[1777522494552,31.3,75778.85,2.8,0.22448,0.00014,21.1064]
[1777522494642,31.3,75778.85,2.8,0.22448,0.00014,21.1064]
[1777522494684,31.3,75778.85,2.8,0.22448,0.00014,21.1064]
[1777522494693,31.3,75778.85,2.8,0.22448,0.00014,21.1064]
[1777522494700,31.3,75778.85,2.8,0.22448,0.00014,21.1064]
[1777522494736,31.3,75778.85,2.8,0.22449,0.00014,21.10675]
[1777522495798,31.3,75778.85,2.8,0.22449,0.00014,21.10675]
[1777522496035,31.3,75760.72,2.8,0.22203,0.00013,20.97009]
[1777522496420,31.3,75760.72,2.8,0.22203,0.00013,20.97009]
[1777522497406,31.3,75758.38,2.8,0.22172,0.00013,20.95246]
[1777522497416,31.3,75758.38,2.8,0.22172,0.00013,20.95246]
[1777522498369,31.3,75759.59,2.8,0.22188,0.00013,20.96165]
[1777522499173,31.3,75759.59,2.8,0.22188,0.00013,20.96165]
[1777522500319,31.3,75764.18,2.8,0.2225,0.00014,20.99631]
[1777522500342,31.3,75764.18,2.8,0.2225,0.00014,20.99631]
[1777522500548,31.3,75764.18,2.8,0.2225,0.00014,20.99631]
[1777522500664,31.3,75764.18,2.8,0.2225,0.00014,20.99631]
[1777522500674,31.3,75764.18,2.8,0.2225,0.00014,20.99631]
[1777522500712,31.3,75764.18,2.8,0.2225,0.00014,20.99631]
[1777522500826,31.3,75764.81,2.8,0.22259,0.00014,21.0012]
[1777522501282,31.3,75774.94,2.8,0.22396,0.00014,21.07758]
[1777522506557,31.3,75777.22,2.8,0.22429,0.00014,21.09553]
[1777522506798,31.3,75777.22,2.8,0.22429,0.00014,21.09553]
[1777522512359,31.3,75769.29,2.8,0.22324,0.00014,21.03749]
[1777522518151,31.31,75767.88,2.8,0.22308,0.00014,21.02821]
[1777522518663,31.31,75768.09,2.8,0.22311,0.00014,21.02979]
[1777522518697,31.31,75768.09,2.8,0.22311,0.00014,21.02979]
[1777522518898,31.31,75767.96,2.8,0.2231,0.00014,21.02935]
[1777522519834,31.31,75767.96,2.8,0.2231,0.00014,21.02935]
[1777522520483,31.31,75764.62,2.8,0.22265,0.00014,21.0043]
[1777522521013,31.31,75764.62,2.8,0.22265,0.00014,21.0043]
[1777522521181,31.31,75764.62,2.8,0.22265,0.00014,21.0043]
[1777522526456,31.31,75762.3,2.8,0.22235,0.00014,20.98767]
[1777522528674,31.31,75762.21,2.8,0.22235,0.00014,20.98728]
[1777522532629,31.31,75761.63,2.8,0.22225,0.00014,20.97976]
[1777522532800,31.31,75761.85,2.8,0.22228,0.00014,20.98156]
[1777522534447,31.31,75760.92,2.8,0.22216,0.00013,20.97453]
[1777522534705,31.31,75760.92,2.8,0.22216,0.00013,20.97453]
[1777522534990,31.31,75743.84,2.8,0.21986,0.00013,20.84533]
[1777522540930,31.32,75735.12,2.8,0.2187,0.00013,20.77977]
[1777522544230,31.32,75742.34,2.8,0.21968,0.00013,20.83513]
[1777522546535,31.32,75743.71,2.8,0.21987,0.00013,20.84572]
[1777522546796,31.32,75743.71,2.8,0.21987,0.00013,20.84572]
[1777522546810,31.32,75744.25,2.8,0.21994,0.00013,20.85]
[1777522549631,31.32,75752.47,2.8,0.22105,0.00013,20.91245]
[1777522552142,31.32,75760.85,2.8,0.22219,0.00013,20.97609]
[1777522552154,31.32,75762.73,2.8,0.22245,0.00014,20.9905]
[1777522557695,31.32,75759.33,2.8,0.22201,0.00013,20.96588]
[1777522560695,31.32,75760.08,2.8,0.22212,0.00013,20.97224]
[1777522560697,31.32,75757.66,2.8,0.2218,0.00013,20.9542]
[1777522565733,31.33,75757.72,2.8,0.22183,0.00013,20.95588]
[1777522570767,31.33,75757.94,2.8,0.22188,0.00013,20.95864]
[1777522575803,31.33,75758.25,2.8,0.22194,0.00013,20.96204]
[1777522576951,31.33,75758.25,2.8,0.22194,0.00013,20.96204]
[1777522576972,31.33,75758.25,2.8,0.22194,0.00013,20.96204]
[1777522577036,31.33,75757.83,2.8,0.22189,0.00013,20.95908]
[1777522577975,31.33,75757.83,2.8,0.22189,0.00013,20.95908]
[1777522581920,31.33,75744.75,2.8,0.22013,0.00013,20.86034]
[1777522582864,31.33,75744.57,2.8,0.22011,0.00013,20.85903]
[1777522586967,31.33,75745.29,2.8,0.22021,0.00013,20.86467]
[1777522592923,31.34,75741.6,2.8,0.21969,0.00013,20.83341]
[1777522597958,31.34,75742.39,2.8,0.21981,0.00013,20.83967]
[1777522602993,31.34,75740.05,2.8,0.2195,0.00013,20.82226]
[1777522608073,31.34,75747.8,2.8,0.22054,0.00013,20.88104]
[1777522608107,31.34,75747.21,2.8,0.22046,0.00013,20.87657]
[1777522612921,31.34,75739.37,2.8,0.21941,0.00013,20.81732]
[1777522612973,31.34,75739.37,2.8,0.21941,0.00013,20.81732]
[1777522613065,31.34,75737.38,2.8,0.21915,0.00013,20.80232]
[1777522614432,31.34,75733.51,2.8,0.21863,0.00013,20.77306]
[1777522615271,31.34,75733.51,2.8,0.21863,0.00013,20.77306]
[1777522621122,31.34,75729.16,2.8,0.21807,0.00013,20.74117]
[1777522626158,31.34,75729.07,2.8,0.21807,0.00013,20.74118]
[1777522631193,31.34,75725.06,2.8,0.21755,0.00013,20.71144]
[1777522636230,31.35,75723.19,2.8,0.21731,0.00013,20.69801]
[1777522641264,31.35,75720.18,2.8,0.21693,0.00013,20.676]
[1777522642480,31.35,75719.13,2.8,0.21679,0.00013,20.6682]
[1777522644425,31.35,75718.91,2.8,0.21677,0.00013,20.6669]
[1777522644434,31.35,75718.91,2.8,0.21677,0.00013,20.6669]
[1777522648578,31.35,75719.33,2.8,0.21684,0.00013,20.67084]
[1777522649057,31.35,75719.33,2.8,0.21684,0.00013,20.67084]
[1777522649321,31.35,75715.16,2.8,0.21629,0.00013,20.6393]
[1777522654136,31.35,75713.76,2.8,0.21608,0.00013,20.62528]
[1777522654443,31.35,75709.52,2.8,0.21552,0.00013,20.59313]
[1777522657043,31.35,75709.41,2.8,0.21551,0.00013,20.59245]
[1777522657598,31.35,75709.71,2.8,0.21555,0.00013,20.59505]
[1777522657729,31.35,75709.71,2.8,0.21555,0.00013,20.59505]
[1777522662630,31.36,75715.96,2.8,0.2164,0.00013,20.64325]
[1777522664792,31.36,75712.89,2.8,0.21599,0.00013,20.62003]
[1777522670473,31.36,75711.05,2.8,0.21577,0.00013,20.60711]
[1777522673271,31.36,75711.47,2.8,0.21583,0.00013,20.61049]
[1777522678530,31.36,75713.16,2.8,0.21608,0.00013,20.62479]
[1777522682034,31.36,75714.88,2.8,0.21631,0.00013,20.63831]
[1777522684168,31.37,75700.86,2.8,0.21447,0.00013,20.53245]
[1777522689608,31.37,75701.94,2.8,0.21464,0.00013,20.54216]
[1777522691817,31.37,75703.0,2.8,0.21479,0.00013,20.5508]
[1777522691854,31.37,75703.0,2.8,0.21479,0.00013,20.5508]
[1777522692368,31.37,75709.07,2.8,0.2156,0.00013,20.59727]
[1777522692467,31.37,75709.07,2.8,0.2156,0.00013,20.59727]
[1777522693176,31.37,75709.41,2.8,0.21565,0.00013,20.60003]
[1777522698670,31.37,75707.87,2.8,0.21546,0.00013,20.58917]
[1777522703705,31.38,75708.56,2.8,0.21557,0.00013,20.59538]
[1777522708739,31.38,75707.83,2.8,0.21549,0.00013,20.59077]
[1777522714406,31.38,75708.31,2.8,0.21554,0.00013,20.5915]
[1777522714420,31.38,75707.85,2.8,0.21548,0.00013,20.5882]
[1777522715385,31.38,75703.18,2.8,0.21487,0.00013,20.55295]
[1777522716233,31.38,75703.18,2.8,0.21487,0.00013,20.55295]
[1777522717050,31.38,75696.84,2.8,0.21403,0.00013,20.50476]
[1777522717232,31.38,75696.84,2.8,0.21403,0.00013,20.50476]
[1777522717362,31.38,75696.84,2.8,0.21403,0.00013,20.50476]
[1777522718804,31.38,75686.43,2.8,0.21267,0.00013,20.42547]
[1777522719440,31.38,75684.63,2.8,0.21244,0.00013,20.41229]
[1777522719863,31.38,75683.75,2.8,0.21233,0.00013,20.40604]
[1777522724914,31.39,75682.29,2.8,0.21218,0.00013,20.39684]
[1777522728819,31.39,75688.63,2.8,0.21304,0.00013,20.44716]
[1777522729019,31.39,75688.63,2.8,0.21304,0.00013,20.44716]
[1777522735138,31.4,75688.73,2.8,0.2131,0.00013,20.45048]
[1777522740964,31.41,75685.46,2.8,0.21273,0.00013,20.42862]
[1777522745999,31.42,75676.64,2.8,0.21169,0.00013,20.36815]
[1777522747509,31.43,75676.61,2.8,0.21178,0.00013,20.373]
[1777522753057,31.48,75680.5,2.8,0.21266,0.00013,20.42334]
[1777522756255,31.48,75674.7,2.8,0.21191,0.00013,20.37997]
[1777522756308,31.49,75670.15,2.8,0.21133,0.00013,20.34571]
[1777522760106,31.52,75659.86,2.8,0.21025,0.00013,20.28236]
[1777522760549,31.52,75659.86,2.8,0.21025,0.00013,20.28236]
[1777522762304,31.52,75658.98,2.8,0.21015,0.00013,20.27604]
[1777522767536,31.53,75657.69,2.8,0.21002,0.00013,20.26861]
[1777522773025,31.53,75659.58,2.8,0.21027,0.00013,20.28117]
[1777522773842,31.53,75658.05,2.8,0.21008,0.00013,20.26984]
[1777522773873,31.53,75658.05,2.8,0.21008,0.00013,20.26984]
[1777522773877,31.53,75658.05,2.8,0.21008,0.00013,20.26984]
[1777522774204,31.53,75663.59,2.8,0.21081,0.00013,20.3125]
[1777522775699,31.53,75666.08,2.8,0.21114,0.00013,20.33164]
[1777522776276,31.53,75666.08,2.8,0.21114,0.00013,20.33164]
[1777522776359,31.53,75666.43,2.8,0.21119,0.00013,20.3346]
[1777522776770,31.53,75666.43,2.8,0.21119,0.00013,20.3346]
[1777522777511,31.53,75667.37,2.8,0.21131,0.00013,20.34204]
[1777522779717,31.54,75668.26,2.8,0.21144,0.00013,20.3493]
[1777522781727,31.54,75670.85,2.8,0.21178,0.00013,20.36947]
[1777522781757,31.54,75670.85,2.8,0.21178,0.00013,20.36947]
[1777522782729,31.54,75678.37,2.8,0.21277,0.00013,20.42696]
[1777522782972,31.54,75678.37,2.8,0.21277,0.00013,20.42696]
[1777522784562,31.54,75682.81,2.8,0.21336,0.00013,20.46101]
[1777522785230,31.54,75682.81,2.8,0.21336,0.00013,20.46101]
[1777522788144,31.54,75688.53,2.8,0.21412,0.00013,20.50483]
[1777522793425,31.54,75688.85,2.8,0.21417,0.00013,20.50774]
[1777522799379,31.54,75688.12,2.8,0.21408,0.00013,20.50286]
[1777522804260,31.54,75692.85,2.8,0.21471,0.00013,20.53916]
[1777522809299,31.54,75694.23,2.8,0.2149,0.00013,20.55002]
[1777522810074,31.54,75698.75,2.8,0.2155,0.00013,20.58435]
[1777522811187,31.54,75698.71,2.8,0.21549,0.00013,20.58408]
[1777522815013,31.54,75688.51,2.8,0.21415,0.00013,20.50698]
[1777522815350,31.54,75688.51,2.8,0.21415,0.00013,20.50698]
[1777522819170,31.55,75684.92,2.8,0.21369,0.00013,20.48033]
[1777522819682,31.55,75684.92,2.8,0.2137,0.00013,20.48048]
[1777522822129,31.55,75678.69,2.8,0.21288,0.00013,20.4333]
[1777522827790,31.55,75677.69,2.8,0.21278,0.00013,20.42694]
[1777522828944,31.55,75677.38,2.8,0.21274,0.00013,20.42479]
[1777522828966,31.55,75677.38,2.8,0.21274,0.00013,20.42479]
[1777522829069,31.55,75677.38,2.8,0.21274,0.00013,20.42479]
[1777522829105,31.55,75677.38,2.8,0.21274,0.00013,20.42479]
[1777522829117,31.55,75677.38,2.8,0.21274,0.00013,20.42479]
[1777522829481,31.55,75677.38,2.8,0.21274,0.00013,20.42479]
[1777522829223,31.55,75676.84,2.8,0.21268,0.00013,20.42111]
[1777522830438,31.55,75666.09,2.8,0.21127,0.00013,20.33925]
[1777522832438,31.55,75659.45,2.8,0.21041,0.00013,20.28862]
[1777522836752,31.55,75654.73,2.8,0.20977,0.00013,20.24923]
[1777522839184,31.55,75654.36,2.8,0.20973,0.00013,20.24653]
[1777522841176,31.55,75653.9,2.8,0.20967,0.00013,20.24319]
[1777522846871,31.55,75656.51,2.8,0.21001,0.00013,20.26326]
[1777522847804,31.55,75655.82,2.8,0.20992,0.00013,20.258]
[1777522847808,31.55,75655.82,2.8,0.20992,0.00013,20.258]
[1777522847861,31.55,75655.82,2.8,0.20992,0.00013,20.258]
[1777522847907,31.55,75661.49,2.8,0.21066,0.00013,20.30128]
[1777522850933,31.55,75671.66,2.8,0.21199,0.00013,20.37884]
[1777522855542,31.55,75673.83,2.8,0.21227,0.00013,20.39527]
[1777522856141,31.55,75673.58,2.8,0.21224,0.00013,20.39332]
[1777522856243,31.55,75674.22,2.8,0.21232,0.00013,20.39825]
[1777522857834,31.55,75674.13,2.8,0.21231,0.00013,20.39757]
[1777522859697,31.55,75673.7,2.8,0.21225,0.00013,20.39441]
[1777522860859,31.55,75672.88,2.8,0.21215,0.00013,20.38833]
[1777522860956,31.55,75668.86,2.8,0.21163,0.00013,20.35778]
[1777522863200,31.55,75665.41,2.8,0.21118,0.00013,20.33156]
[1777522863301,31.55,75664.69,2.8,0.21109,0.00013,20.32623]
[1777522864821,31.55,75658.36,2.8,0.21026,0.00013,20.27791]
[1777522869880,31.55,75658.58,2.8,0.21029,0.00013,20.27957]
[1777522874914,31.55,75657.43,2.8,0.21014,0.00013,20.27072]
[1777522876277,31.55,75657.43,2.8,0.21014,0.00013,20.27072]
[1777522877248,31.55,75656.79,2.8,0.21006,0.00013,20.26581]
[1777522882189,31.55,75649.88,2.8,0.20916,0.00013,20.21316]
[1777522883716,31.55,75648.92,2.8,0.20904,0.00013,20.20595]
[1777522883747,31.55,75648.92,2.8,0.20904,0.00013,20.20595]
[1777522884511,31.55,75648.92,2.8,0.20904,0.00013,20.20595]
[1777522884578,31.55,75648.92,2.8,0.20904,0.00013,20.20595]
[1777522884689,31.55,75642.81,2.8,0.20825,0.00013,20.15937]
[1777522891029,31.56,75642.21,2.8,0.20817,0.00013,20.15215]
[1777522892518,31.56,75642.21,2.8,0.20817,0.00013,20.15215]
[1777522892527,31.56,75642.21,2.8,0.20817,0.00013,20.15215]
[1777522892726,31.56,75643.36,2.8,0.20832,0.00013,20.1611]
[1777522897962,31.56,75645.65,2.8,0.20862,0.00013,20.17916]
[1777522901326,31.56,75646.75,2.8,0.20877,0.00013,20.18793]
[1777522901344,31.56,75646.75,2.8,0.20877,0.00013,20.18793]
[1777522901457,31.56,75646.75,2.8,0.20877,0.00013,20.18793]
[1777522901543,31.56,75646.75,2.8,0.20877,0.00013,20.18793]
[1777522902299,31.56,75660.66,2.8,0.21058,0.00013,20.29435]
[1777522903090,31.56,75660.66,2.8,0.21058,0.00013,20.29435]
[1777522903114,31.56,75674.34,2.8,0.21236,0.00013,20.39854]
[1777522904017,31.56,75674.34,2.8,0.21236,0.00013,20.39854]
[1777522904149,31.56,75674.34,2.8,0.21236,0.00013,20.39854]
[1777522904164,31.56,75674.34,2.8,0.21236,0.00013,20.39854]
[1777522904554,31.56,75674.23,2.8,0.21235,0.00013,20.39757]
[1777522904827,31.56,75674.23,2.8,0.21235,0.00013,20.39757]
[1777522905063,31.56,75674.23,2.8,0.21235,0.00013,20.39757]
[1777522905076,31.56,75674.23,2.8,0.21235,0.00013,20.39757]
[1777522905376,31.56,75679.47,2.8,0.21303,0.00013,20.43745]
[1777522906137,31.56,75679.47,2.8,0.21303,0.00013,20.43745]
[1777522906172,31.56,75679.47,2.8,0.21303,0.00013,20.43745]
[1777522906615,31.56,75684.64,2.8,0.21371,0.00013,20.47687]
[1777522907414,31.56,75684.64,2.8,0.21371,0.00013,20.47687]
[1777522908195,31.56,75683.69,2.8,0.21359,0.00013,20.46975]
[1777522914371,31.56,75682.01,2.8,0.21339,0.00013,20.45779]
[1777522915089,31.56,75680.96,2.8,0.21325,0.00013,20.44995]
[1777522917235,31.56,75683.47,2.8,0.21358,0.00013,20.46924]
[1777522923254,31.56,75685.09,2.8,0.21381,0.00013,20.48213]
[1777522925091,31.56,75687.22,2.8,0.21409,0.00013,20.49839]
[1777522926029,31.57,75688.68,2.8,0.21428,0.00013,20.50954]
[1777522926037,31.57,75688.68,2.8,0.21428,0.00013,20.50954]
[1777522926047,31.57,75688.68,2.8,0.21428,0.00013,20.50954]
[1777522928060,31.57,75687.3,2.8,0.2141,0.00013,20.49913]
[1777522928066,31.57,75687.3,2.8,0.2141,0.00013,20.49913]
[1777522928122,31.57,75687.3,2.8,0.2141,0.00013,20.49913]
[1777522928289,31.57,75680.52,2.8,0.21321,0.00013,20.44777]
[1777522929124,31.57,75680.52,2.8,0.21321,0.00013,20.44777]
[1777522929296,31.57,75676.37,2.8,0.21267,0.00013,20.41625]
[1777522931411,31.57,75676.8,2.8,0.21273,0.00013,20.41973]
[1777522932980,31.57,75680.22,2.8,0.21319,0.00013,20.44609]
[1777522938359,31.57,75679.78,2.8,0.21315,0.00013,20.44378]
[1777522939860,31.57,75678.92,2.8,0.21304,0.00013,20.43741]
[1777522942648,31.57,75683.1,2.8,0.21359,0.00013,20.46965]
[1777522942679,31.57,75683.1,2.8,0.21359,0.00013,20.46965]
[1777522947869,31.57,75689.07,2.8,0.21439,0.00013,20.51546]
[1777522950212,31.57,75686.65,2.8,0.21407,0.00013,20.4973]
[1777522950219,31.57,75686.65,2.8,0.21407,0.00013,20.4973]
[1777522950379,31.57,75686.65,2.8,0.21407,0.00013,20.4973]
[1777522955563,31.57,75682.46,2.8,0.21351,0.00013,20.46247]
[1777522955588,31.57,75682.46,2.8,0.21351,0.00013,20.46247]
[1777522961193,31.58,75687.63,2.8,0.2142,0.00013,20.50239]
[1777522966557,31.58,75689.42,2.8,0.21444,0.00013,20.51653]
[1777522971593,31.58,75688.93,2.8,0.21439,0.00013,20.51329]
[1777522975936,31.58,75688.08,2.8,0.21428,0.00013,20.50729]
[1777522976028,31.58,75688.08,2.8,0.21428,0.00013,20.50729]
[1777522980294,31.58,75683.85,2.8,0.21374,0.00013,20.47577]
[1777522985537,31.58,75682.42,2.8,0.21357,0.00013,20.46569]
[1777522988416,31.58,75683.45,2.8,0.21371,0.00013,20.4738]
[1777522993788,31.59,75687.25,2.8,0.21422,0.00013,20.50346]
[1777522998180,31.59,75687.2,2.8,0.21422,0.00013,20.50344]
[1777522999382,31.59,75687.91,2.8,0.21432,0.00013,20.50904]
[1777523004804,31.59,75685.29,2.8,0.21398,0.00013,20.48977]
[1777523009901,31.59,75685.91,2.8,0.21408,0.00013,20.49526]
[1777523010792,31.59,75685.91,2.8,0.21408,0.00013,20.49526]
[1777523011229,31.59,75685.91,2.8,0.21408,0.00013,20.49526]
[1777523011403,31.59,75685.91,2.8,0.21408,0.00013,20.49526]
[1777523011468,31.59,75685.91,2.8,0.21408,0.00013,20.49526]
[1777523011540,31.59,75684.65,2.8,0.21389,0.00013,20.48225]
[1777523012490,31.59,75684.65,2.8,0.21389,0.00013,20.48225]
[1777523013301,31.59,75677.03,2.8,0.2129,0.00013,20.42448]
[1777523014139,31.59,75674.58,2.8,0.21258,0.00013,20.40594]
[1777523014209,31.59,75674.58,2.8,0.21258,0.00013,20.40594]
[1777523016556,31.59,75672.04,2.8,0.21225,0.00013,20.38681]
[1777523019662,31.59,75672.23,2.8,0.21227,0.00013,20.38842]
[1777523024831,31.59,75672.58,2.8,0.21233,0.00013,20.3915]
[1777523028427,31.59,75671.89,2.8,0.21224,0.00013,20.38643]
[1777523028569,31.59,75672.45,2.8,0.21232,0.00013,20.39079]
[1777523028974,31.59,75672.45,2.8,0.21232,0.00013,20.39079]
[1777523029770,31.59,75663.74,2.8,0.21118,0.00013,20.32454]
[1777523035106,31.59,75657.31,2.8,0.21034,0.00013,20.27545]
[1777523035994,31.59,75657.86,2.8,0.21041,0.00013,20.27964]
[1777523040176,31.59,75651.27,2.8,0.20956,0.00013,20.22939]
[1777523041794,31.59,75652.85,2.8,0.20976,0.00013,20.24148]
[1777523046275,31.59,75647.77,2.8,0.20911,0.00013,20.20279]
[1777523050943,31.59,75652.13,2.8,0.20967,0.00013,20.23621]
[1777523051031,31.59,75652.13,2.8,0.20967,0.00013,20.23621]
[1777523051043,31.59,75652.13,2.8,0.20967,0.00013,20.23621]
[1777523051658,31.59,75660.59,2.8,0.21077,0.00013,20.30073]
[1777523052828,31.59,75669.38,2.8,0.21192,0.00013,20.36759]
[1777523052846,31.59,75669.38,2.8,0.21192,0.00013,20.36759]
[1777523053610,31.59,75668.12,2.8,0.21175,0.00013,20.35806]
[1777523054478,31.59,75668.12,2.8,0.21175,0.00013,20.35806]
[1777523055219,31.59,75669.71,2.8,0.21196,0.00013,20.37022]
[1777523057316,31.59,75678.3,2.8,0.21309,0.00013,20.43553]
[1777523061183,31.59,75679.12,2.8,0.21319,0.00013,20.44168]
[1777523062629,31.59,75679.53,2.8,0.21325,0.00013,20.44477]
[1777523064684,31.59,75677.59,2.8,0.21299,0.00013,20.42995]
[1777523072520,31.59,75678.11,2.8,0.21303,0.00013,20.42996]
[1777523074057,31.59,75678.01,2.8,0.21301,0.00013,20.42915]
[1777523079385,31.59,75674.5,2.8,0.21255,0.00013,20.40243]
[1777523084420,31.59,75677.89,2.8,0.213,0.00013,20.42815]
[1777523087003,31.59,75675.24,2.8,0.21265,0.00013,20.40799]
[1777523087031,31.59,75675.24,2.8,0.21265,0.00013,20.40799]
[1777523087123,31.59,75675.24,2.8,0.21265,0.00013,20.40799]
[1777523087657,31.59,75668.14,2.8,0.21172,0.00013,20.35385]
[1777523088072,31.59,75668.14,2.8,0.21172,0.00013,20.35385]
[1777523088288,31.59,75668.14,2.8,0.21172,0.00013,20.35385]
[1777523088412,31.59,75668.14,2.8,0.21172,0.00013,20.35385]
[1777523088426,31.59,75668.14,2.8,0.21172,0.00013,20.35385]
[1777523088637,31.59,75650.76,2.8,0.20946,0.00013,20.22133]
[1777523089192,31.59,75650.76,2.8,0.20946,0.00013,20.22133]
[1777523089365,31.59,75650.76,2.8,0.20946,0.00013,20.22133]
[1777523090767,31.59,75646.77,2.8,0.20894,0.00013,20.19092]
[1777523096743,31.59,75645.84,2.8,0.20883,0.00013,20.1844]
[1777523096752,31.59,75645.84,2.8,0.20883,0.00013,20.1844]
[1777523096833,31.59,75645.83,2.8,0.20883,0.00013,20.18441]
[1777523101100,31.59,75655.9,2.8,0.21014,0.00013,20.26136]
[1777523101856,31.59,75656.3,2.8,0.21019,0.00013,20.26441]
[1777523103962,31.59,75657.78,2.8,0.21038,0.00013,20.27569]
[1777523104590,31.59,75657.78,2.8,0.21038,0.00013,20.27569]
[1777523104826,31.59,75653.41,2.8,0.20982,0.00013,20.24237]
[1777523107937,31.59,75653.63,2.8,0.20985,0.00013,20.24426]
[1777523108079,31.59,75653.63,2.8,0.20985,0.00013,20.24426]
[1777523108719,31.59,75653.63,2.8,0.20985,0.00013,20.24426]
[1777523109221,31.59,75656.25,2.8,0.21019,0.00013,20.26426]
[1777523109291,31.59,75656.25,2.8,0.21019,0.00013,20.26426]
[1777523109298,31.59,75656.25,2.8,0.21019,0.00013,20.26426]
[1777523112000,31.59,75670.84,2.8,0.21209,0.00013,20.37532]
[1777523112015,31.59,75670.84,2.8,0.21209,0.00013,20.37532]
[1777523112227,31.59,75670.84,2.8,0.21209,0.00013,20.37532]
[1777523112616,31.59,75676.04,2.8,0.21277,0.00013,20.41486]
[1777523113726,31.59,75676.04,2.8,0.21277,0.00013,20.41486]
[1777523113729,31.59,75676.04,2.8,0.21277,0.00013,20.41486]
[1777523114372,31.59,75676.02,2.8,0.21277,0.00013,20.41468]
[1777523114486,31.59,75676.02,2.8,0.21277,0.00013,20.41468]
[1777523119664,31.59,75675.78,2.8,0.21273,0.00013,20.41277]
[1777523122584,31.59,75671.36,2.8,0.21215,0.00013,20.37916]
[1777523122597,31.59,75671.36,2.8,0.21215,0.00013,20.37916]
[1777523122690,31.59,75669.27,2.8,0.21188,0.00013,20.36329]
[1777523127726,31.6,75669.33,2.8,0.2119,0.00013,20.36415]
[1777523129978,31.6,75670.2,2.8,0.21201,0.00013,20.37091]
[1777523134029,31.6,75677.92,2.8,0.213,0.00013,20.42584]
[1777523134742,31.6,75677.92,2.8,0.213,0.00013,20.42584]
[1777523140818,31.6,75674.16,2.8,0.21251,0.00013,20.39739]
[1777523145853,31.6,75673.8,2.8,0.21246,0.00013,20.39473]
[1777523147010,31.6,75673.8,2.8,0.21246,0.00013,20.39473]
[1777523152531,31.6,75674.01,2.8,0.21249,0.00013,20.39641]
[1777523154691,31.6,75671.14,2.8,0.21212,0.00013,20.37466]
[1777523160807,31.6,75669.7,2.8,0.21193,0.00013,20.36403]
[1777523161299,31.6,75669.7,2.8,0.21193,0.00013,20.36403]
[1777523161380,31.6,75669.7,2.8,0.21193,0.00013,20.36403]
[1777523161422,31.6,75669.7,2.8,0.21193,0.00013,20.36403]
[1777523161444,31.6,75669.7,2.8,0.21193,0.00013,20.36403]
[1777523161482,31.6,75669.74,2.8,0.21194,0.00013,20.36445]
[1777523167271,31.6,75661.53,2.8,0.21086,0.00013,20.30157]
[1777523172522,31.6,75663.95,2.8,0.21117,0.00013,20.31962]
[1777523178078,31.59,75663.1,2.8,0.21105,0.00013,20.31257]
[1777523180518,31.59,75663.84,2.8,0.21115,0.00013,20.31812]
[1777523180565,31.59,75663.84,2.8,0.21115,0.00013,20.31812]
[1777523180595,31.59,75663.84,2.8,0.21115,0.00013,20.31812]
[1777523180619,31.59,75664.18,2.8,0.21119,0.00013,20.32051]
[1777523186134,31.59,75672.54,2.8,0.21228,0.00013,20.38411]
[1777523190936,31.59,75672.74,2.8,0.2123,0.00013,20.38563]
[1777523191169,31.59,75673.71,2.8,0.2124,0.00013,20.38927]
[1777523193707,31.59,75674.41,2.8,0.2125,0.00013,20.39463]
[1777523193785,31.59,75675.1,2.8,0.21259,0.00013,20.39997]
[1777523194202,31.59,75675.1,2.8,0.21259,0.00013,20.39997]
[1777523194303,31.59,75668.31,2.8,0.2117,0.00013,20.34836]
[1777523197211,31.59,75665.54,2.8,0.21134,0.00013,20.32716]
[1777523197212,31.59,75665.54,2.8,0.21134,0.00013,20.32716]
[1777523197519,31.59,75665.54,2.8,0.21134,0.00013,20.32716]
[1777523197530,31.59,75665.54,2.8,0.21134,0.00013,20.32716]
[1777523197597,31.59,75666.3,2.8,0.21143,0.00013,20.33278]
[1777523203260,31.59,75672.19,2.8,0.21221,0.00013,20.37792]
[1777523207947,31.59,75671.24,2.8,0.21209,0.00013,20.37101]
[1777523208295,31.59,75672.15,2.8,0.21221,0.00013,20.37802]
[1777523213330,31.6,75673.53,2.8,0.21239,0.00013,20.38869]
[1777523218427,31.6,75673.99,2.8,0.21246,0.00013,20.39232]
[1777523219150,31.6,75673.94,2.8,0.21245,0.00013,20.39197]
[1777523219344,31.6,75673.94,2.8,0.21245,0.00013,20.39197]
[1777523219354,31.6,75673.94,2.8,0.21245,0.00013,20.39197]
[1777523219641,31.6,75667.23,2.8,0.21157,0.00013,20.34086]
[1777523225217,31.59,75661.46,2.8,0.21082,0.00013,20.29669]
[1777523230661,31.59,75669.52,2.8,0.21186,0.00013,20.35767]
[1777523233108,31.59,75669.68,2.8,0.21188,0.00013,20.35854]
[1777523233470,31.59,75670.44,2.8,0.21197,0.00013,20.36426]
[1777523238521,31.59,75668.12,2.8,0.21167,0.00013,20.3464]
[1777523238622,31.59,75667.65,2.8,0.2116,0.00013,20.34278]
[1777523244547,31.59,75661.3,2.8,0.21077,0.00013,20.29409]
[1777523245485,31.59,75661.3,2.8,0.21077,0.00013,20.29409]
[1777523248043,31.59,75660.43,2.8,0.21066,0.00013,20.28733]
[1777523249421,31.59,75661.4,2.8,0.21078,0.00013,20.29468]
[1777523249596,31.59,75661.4,2.8,0.21078,0.00013,20.29468]
[1777523255624,31.59,75663.72,2.8,0.21105,0.00013,20.30819]
[1777523259524,31.59,75664.43,2.8,0.21114,0.00013,20.31345]
[1777523264687,31.59,75664.1,2.8,0.21109,0.00013,20.31068]
[1777523266651,31.59,75659.86,2.8,0.21054,0.00013,20.27836]
[1777523270428,31.59,75661.6,2.8,0.21077,0.00013,20.29162]
[1777523275763,31.59,75662.91,2.8,0.21093,0.00013,20.30147]
[1777523280799,31.59,75664.5,2.8,0.21114,0.00013,20.31346]
[1777523283350,31.59,75664.24,2.8,0.2111,0.00013,20.31141]
[1777523288855,31.59,75662.67,2.8,0.2109,0.00013,20.2993]
[1777523293890,31.59,75662.06,2.8,0.21082,0.00013,20.29454]
[1777523298927,31.59,75664.33,2.8,0.21111,0.00013,20.31163]
[1777523303962,31.59,75661.85,2.8,0.21078,0.00013,20.29256]
[1777523304016,31.59,75661.85,2.8,0.21078,0.00013,20.29256]
[1777523306447,31.59,75658.35,2.8,0.21033,0.00013,20.26588]
[1777523306489,31.59,75658.35,2.8,0.21033,0.00013,20.26588]
[1777523307352,31.59,75653.19,2.8,0.20966,0.00013,20.22655]
[1777523309536,31.59,75650.83,2.8,0.20935,0.00013,20.20868]
[1777523309578,31.59,75650.83,2.8,0.20935,0.00013,20.20868]
[1777523309775,31.59,75650.83,2.8,0.20935,0.00013,20.20868]
[1777523315039,31.59,75664.38,2.8,0.21109,0.00013,20.30831]
[1777523319217,31.59,75663.99,2.8,0.21104,0.00013,20.30528]
[1777523321522,31.59,75668.39,2.8,0.21161,0.00013,20.33875]
[1777523321561,31.59,75668.39,2.8,0.21161,0.00013,20.33875]
[1777523321579,31.59,75669.03,2.8,0.21169,0.00013,20.34352]
[1777523327123,31.59,75668.1,2.8,0.21157,0.00013,20.3363]
[1777523329495,31.59,75668.4,2.8,0.21161,0.00013,20.33855]
[1777523334859,31.59,75668.56,2.8,0.21162,0.00013,20.33964]
[1777523340316,31.59,75668.59,2.8,0.21162,0.00013,20.33967]
[1777523340328,31.59,75668.59,2.8,0.21162,0.00013,20.33967]
[1777523340350,31.59,75668.59,2.8,0.21162,0.00013,20.33967]
[1777523340355,31.59,75668.59,2.8,0.21162,0.00013,20.33967]
[1777523340417,31.59,75668.59,2.8,0.21162,0.00013,20.33967]
[1777523340419,31.59,75668.59,2.8,0.21162,0.00013,20.33967]
[1777523340464,31.59,75668.59,2.8,0.21162,0.00013,20.33967]
[1777523340529,31.59,75668.59,2.8,0.21162,0.00013,20.33967]
[1777523340790,31.59,75668.59,2.8,0.21162,0.00013,20.33967]
[1777523340801,31.59,75668.59,2.8,0.21162,0.00013,20.33967]
[1777523340983,31.59,75668.23,2.8,0.21158,0.00013,20.33702]
[1777523341749,31.59,75668.23,2.8,0.21158,0.00013,20.33702]
[1777523341824,31.59,75684.2,2.8,0.21367,0.00013,20.45831]
[1777523342559,31.59,75684.2,2.8,0.21367,0.00013,20.45831]
[1777523343244,31.59,75691.57,2.8,0.21463,0.00013,20.51408]
[1777523343761,31.59,75691.57,2.8,0.21463,0.00013,20.51408]
[1777523343811,31.59,75693.52,2.8,0.21489,0.00013,20.52873]
[1777523345455,31.59,75693.27,2.8,0.21485,0.00013,20.52683]
[1777523351139,31.59,75692.38,2.8,0.21474,0.00013,20.52043]
[1777523352569,31.59,75689.25,2.8,0.21433,0.00013,20.49676]
[1777523353198,31.59,75689.48,2.8,0.21437,0.00013,20.49866]
[1777523358343,31.59,75680.14,2.8,0.21315,0.00013,20.42836]
[1777523363965,31.59,75677.81,2.8,0.21286,0.00013,20.41149]
[1777523369420,31.59,75676.46,2.8,0.2127,0.00013,20.40231]
[1777523374455,31.59,75678.07,2.8,0.2129,0.00013,20.4117]
[1777523378081,31.6,75679.03,2.8,0.21303,0.00013,20.41932]
[1777523384574,31.6,75674.4,2.8,0.21245,0.00013,20.38534]
[1777523385477,31.6,75673.77,2.8,0.21237,0.00013,20.38093]
[1777523385497,31.6,75673.77,2.8,0.21237,0.00013,20.38093]
[1777523385680,31.6,75671.04,2.8,0.21202,0.00013,20.36038]
[1777523386823,31.6,75671.04,2.8,0.21202,0.00013,20.36038]
[1777523386899,31.6,75666.83,2.8,0.21147,0.00013,20.32842]
[1777523390109,31.6,75664.46,2.8,0.21116,0.00013,20.31026]
[1777523390140,31.6,75664.46,2.8,0.21116,0.00013,20.31026]
[1777523390545,31.6,75664.46,2.8,0.21116,0.00013,20.31026]
[1777523391042,31.6,75654.59,2.8,0.20988,0.00013,20.23496]
[1777523391202,31.6,75654.59,2.8,0.20988,0.00013,20.23496]
[1777523391937,31.6,75654.59,2.8,0.20988,0.00013,20.23496]
[1777523392391,31.6,75652.4,2.8,0.20959,0.00013,20.21828]
[1777523392638,31.6,75652.4,2.8,0.20959,0.00013,20.21828]
[1777523393723,31.6,75652.16,2.8,0.20956,0.00013,20.21649]
[1777523393740,31.6,75652.16,2.8,0.20956,0.00013,20.21649]
[1777523394447,31.6,75651.47,2.8,0.20947,0.00013,20.21127]
[1777523400641,31.6,75648.31,2.8,0.20907,0.00013,20.18752]
[1777523405672,31.6,75638.49,2.8,0.20781,0.00013,20.11294]
[1777523406481,31.6,75638.49,2.8,0.20781,0.00013,20.11294]
[1777523406614,31.6,75638.49,2.8,0.20781,0.00013,20.11294]
[1777523407858,31.6,75643.97,2.8,0.20852,0.00013,20.15497]
[1777523409990,31.6,75651.31,2.8,0.20947,0.00013,20.21114]
[1777523415742,31.6,75653.79,2.8,0.2098,0.00013,20.23019]
[1777523420777,31.6,75651.9,2.8,0.20955,0.00013,20.21573]
[1777523423459,31.6,75652.18,2.8,0.20959,0.00013,20.21786]
[1777523423487,31.6,75652.18,2.8,0.20959,0.00013,20.21786]
[1777523423560,31.6,75652.18,2.8,0.20959,0.00013,20.21786]
[1777523423597,31.6,75652.18,2.8,0.20959,0.00013,20.21786]
[1777523423798,31.6,75645.63,2.8,0.20874,0.00013,20.16787]
[1777523424719,31.6,75645.63,2.8,0.20874,0.00013,20.16787]
[1777523430562,31.6,75642.47,2.8,0.20832,0.00013,20.14335]
[1777523432753,31.6,75639.02,2.8,0.20785,0.00013,20.11307]
[1777523432862,31.6,75639.14,2.8,0.20786,0.00013,20.11393]
[1777523434181,31.6,75635.44,2.8,0.20739,0.00013,20.08575]
[1777523434876,31.6,75631.54,2.8,0.20688,0.00013,20.0559]
[1777523439837,31.6,75623.18,2.8,0.20581,0.00013,19.99217]
[1777523439910,31.6,75623.18,2.8,0.20581,0.00013,19.99217]
[1777523439941,31.6,75623.18,2.8,0.20581,0.00013,19.99217]
[1777523439972,31.6,75623.18,2.8,0.20581,0.00013,19.99217]
[1777523440030,31.6,75616.4,2.8,0.20495,0.00013,19.94029]
[1777523440862,31.6,75616.4,2.8,0.20495,0.00013,19.94029]
[1777523440872,31.6,75616.4,2.8,0.20495,0.00013,19.94029]
[1777523440925,31.6,75602.77,2.8,0.2032,0.00013,19.83544]
[1777523441836,31.6,75602.77,2.8,0.2032,0.00013,19.83544]
[1777523441837,31.6,75602.77,2.8,0.2032,0.00013,19.83544]
[1777523443516,31.6,75594.67,2.8,0.20217,0.00013,19.77308]
[1777523443743,31.6,75594.67,2.8,0.20217,0.00013,19.77308]
[1777523443944,31.6,75592.12,2.8,0.20185,0.00013,19.75348]
[1777523444837,31.6,75592.12,2.8,0.20185,0.00013,19.75348]
[1777523444845,31.6,75592.12,2.8,0.20185,0.00013,19.75347]
[1777523445959,31.6,75603.46,2.8,0.20329,0.00013,19.84077]
[1777523448757,31.6,75604.74,2.8,0.20345,0.00013,19.85051]
[1777523448980,31.6,75608.56,2.8,0.20394,0.00013,19.87981]
[1777523452558,31.6,75611.11,2.8,0.20426,0.00013,19.89921]
[1777523453427,31.6,75611.8,2.8,0.20435,0.00013,19.90444]
[1777523453533,31.6,75611.8,2.8,0.20435,0.00013,19.90444]
[1777523455189,31.6,75601.4,2.8,0.20302,0.00013,19.82449]
[1777523455196,31.6,75601.4,2.8,0.20302,0.00013,19.82449]
[1777523456030,31.6,75595.67,2.8,0.20229,0.00013,19.7804]
[1777523460557,31.6,75592.54,2.8,0.20189,0.00013,19.75642]
[1777523461063,31.6,75592.54,2.8,0.20189,0.00013,19.75642]
[1777523461075,31.6,75592.54,2.8,0.20189,0.00013,19.75642]
[1777523462053,31.6,75587.81,2.8,0.2013,0.00013,19.72003]
[1777523462095,31.6,75587.81,2.8,0.2013,0.00013,19.72003]
[1777523462107,31.6,75580.42,2.8,0.20036,0.00013,19.66315]
[1777523462423,31.6,75580.42,2.8,0.20036,0.00013,19.66315]
[1777523462464,31.6,75580.42,2.8,0.20036,0.00013,19.66315]
[1777523463232,31.6,75573.97,2.8,0.19955,0.00013,19.61336]
[1777523463509,31.6,75573.97,2.8,0.19955,0.00013,19.61336]
[1777523463529,31.6,75573.97,2.8,0.19955,0.00013,19.61336]
[1777523464415,31.6,75566.68,2.8,0.19863,0.00013,19.5571]
[1777523466124,31.6,75558.41,2.8,0.19759,0.00013,19.49327]
[1777523467607,31.6,75562.66,2.8,0.19813,0.00013,19.5265]
[1777523467617,31.6,75562.66,2.8,0.19813,0.00013,19.5265]
[1777523473158,31.6,75563.85,2.8,0.19829,0.00013,19.53601]
[1777523473176,31.6,75563.85,2.8,0.19829,0.00013,19.53601]
[1777523473190,31.6,75564.72,2.8,0.1984,0.00013,19.54276]
[1777523473308,31.6,75564.72,2.8,0.1984,0.00013,19.54276]
[1777523476674,31.6,75564.72,2.8,0.1984,0.00013,19.54308]
[1777523477244,31.6,75564.72,2.8,0.1984,0.00013,19.5432]
[1777523477703,31.6,75564.72,2.8,0.1984,0.00013,19.5432]
[1777523480697,31.6,75556.0,2.8,0.19731,0.00013,19.47587]
[1777523480782,31.6,75556.0,2.8,0.19731,0.00013,19.47587]
[1777523481558,31.6,75554.54,2.8,0.19713,0.00013,19.46477]
[1777523481801,31.6,75554.54,2.8,0.19713,0.00013,19.46477]
[1777523481906,31.6,75554.54,2.8,0.19713,0.00013,19.46477]
[1777523481913,31.6,75554.54,2.8,0.19713,0.00013,19.46477]
[1777523482000,31.6,75548.58,2.8,0.19639,0.00012,19.4188]
[1777523482742,31.6,75548.58,2.8,0.19639,0.00012,19.4188]
[1777523483140,31.6,75536.2,2.8,0.19485,0.00012,19.32286]
[1777523483473,31.6,75536.2,2.8,0.19485,0.00012,19.32286]
[1777523484469,31.6,75532.22,2.8,0.19435,0.00012,19.29205]
[1777523485422,31.6,75537.72,2.8,0.19504,0.00012,19.33473]
[1777523485589,31.6,75537.72,2.8,0.19504,0.00012,19.33473]
[1777523486355,31.61,75527.8,2.8,0.19381,0.00012,19.25787]
[1777523488131,31.61,75526.2,2.8,0.19361,0.00012,19.24557]
[1777523489308,31.61,75527.21,2.8,0.19374,0.00012,19.25356]
[1777523490262,31.61,75524.8,2.8,0.19344,0.00012,19.23497]
[1777523490711,31.61,75524.8,2.8,0.19344,0.00012,19.23497]
[1777523491153,31.61,75524.8,2.8,0.19344,0.00012,19.23497]
[1777523491279,31.61,75524.93,2.8,0.19346,0.00012,19.23628]
[1777523491290,31.61,75524.93,2.8,0.19346,0.00012,19.23628]
[1777523491413,31.61,75524.93,2.8,0.19346,0.00012,19.23628]
[1777523491905,31.61,75524.93,2.8,0.19346,0.00012,19.23628]
[1777523491984,31.61,75527.96,2.8,0.19382,0.00012,19.25631]
[1777523492202,31.61,75527.96,2.8,0.19382,0.00012,19.25631]
[1777523492926,31.61,75540.09,2.8,0.19533,0.00012,19.3506]
[1777523493410,31.61,75540.09,2.8,0.19533,0.00012,19.3506]
[1777523493983,31.61,75540.99,2.8,0.19544,0.00012,19.35768]
[1777523499763,31.61,75536.18,2.8,0.19485,0.00012,19.32098]
[1777523503417,31.61,75542.54,2.8,0.19565,0.00012,19.3708]
[1777523503448,31.61,75544.53,2.8,0.1959,0.00012,19.38633]
[1777523508808,31.61,75538.46,2.8,0.19516,0.00012,19.34022]
[1777523513997,31.62,75537.31,2.8,0.19504,0.00012,19.33268]
[1777523517154,31.62,75549.97,2.8,0.19664,0.00012,19.43191]
[1777523518210,31.62,75549.97,2.8,0.19664,0.00012,19.43191]
[1777523518210,31.62,75549.97,2.8,0.19664,0.00012,19.43191]
[1777523518473,31.62,75555.31,2.8,0.19731,0.00013,19.47339]
[1777523519647,31.62,75555.31,2.8,0.19731,0.00013,19.47339]
[1777523520240,31.62,75555.12,2.8,0.19729,0.00013,19.4722]
[1777523520564,31.62,75555.12,2.8,0.19729,0.00013,19.4722]
[1777523520847,31.62,75555.12,2.8,0.19729,0.00013,19.4722]
[1777523520954,31.62,75555.12,2.8,0.19729,0.00013,19.4722]
[1777523520966,31.62,75555.12,2.8,0.19729,0.00013,19.4722]
[1777523521519,31.62,75556.14,2.8,0.19742,0.00013,19.48021]
[1777523522731,31.62,75564.41,2.8,0.19846,0.00013,19.54431]
[1777523523215,31.62,75564.41,2.8,0.19846,0.00013,19.54431]
[1777523524363,31.62,75557.19,2.8,0.19756,0.00013,19.48871]
[1777523524714,31.62,75557.19,2.8,0.19756,0.00013,19.48871]
[1777523525344,31.62,75556.31,2.8,0.19746,0.00013,19.48241]
[1777523526622,31.62,75555.56,2.8,0.19736,0.00013,19.47661]
[1777523528592,31.62,75550.62,2.8,0.19675,0.00013,19.43884]
[1777523528603,31.62,75550.62,2.8,0.19675,0.00013,19.43884]
[1777523531118,31.62,75543.39,2.8,0.19585,0.00012,19.38306]
[1777523532318,31.62,75536.93,2.8,0.19506,0.00012,19.3337]
[1777523532999,31.62,75534.58,2.8,0.19477,0.00012,19.3156]
[1777523535673,31.62,75536.72,2.8,0.19504,0.00012,19.33233]
[1777523535696,31.62,75539.28,2.8,0.19536,0.00012,19.35229]
[1777523537951,31.63,75540.52,2.8,0.19551,0.00012,19.36201]
[1777523538045,31.63,75535.53,2.8,0.1949,0.00012,19.32388]
[1777523539758,31.63,75534.99,2.8,0.19483,0.00012,19.3197]
[1777523540725,31.63,75534.35,2.8,0.19476,0.00012,19.31502]
[1777523542723,31.63,75528.06,2.8,0.19398,0.00012,19.26655]
[1777523545368,31.63,75527.24,2.8,0.19389,0.00012,19.26061]
[1777523545902,31.63,75524.94,2.8,0.19361,0.00012,19.24313]
[1777523548127,31.63,75520.79,2.8,0.1931,0.00012,19.21092]
[1777523548244,31.63,75520.79,2.8,0.1931,0.00012,19.21092]
[1777523549725,31.63,75513.05,2.8,0.19215,0.00012,19.15145]
[1777523551557,31.63,75510.96,2.8,0.1919,0.00012,19.13549]
[1777523555078,31.63,75507.66,2.8,0.19149,0.00012,19.10729]
[1777523556114,31.63,75508.95,2.8,0.19165,0.00012,19.11764]
[1777523556139,31.63,75508.95,2.8,0.19165,0.00012,19.11764]
[1777523556262,31.63,75508.95,2.8,0.19165,0.00012,19.11764]
[1777523557056,31.63,75518.05,2.8,0.19278,0.00012,19.18864]
[1777523557498,31.64,75523.79,2.8,0.19349,0.00012,19.23342]
[1777523557603,31.64,75523.79,2.8,0.19349,0.00012,19.23342]
[1777523562801,31.64,75517.74,2.8,0.19276,0.00012,19.18748]
[1777523565885,31.64,75518.07,2.8,0.19281,0.00012,19.19045]
[1777523567278,31.64,75519.57,2.8,0.193,0.00012,19.20249]
[1777523567677,31.64,75519.57,2.8,0.193,0.00012,19.20249]
[1777523568503,31.64,75524.1,2.8,0.19356,0.00012,19.23782]
[1777523571790,31.64,75516.66,2.8,0.19265,0.00012,19.18054]
[1777523576898,31.64,75512.92,2.8,0.19221,0.00012,19.15278]
[1777523580152,31.64,75512.5,2.8,0.19216,0.00012,19.14994]
[1777523580190,31.64,75512.5,2.8,0.19216,0.00012,19.14994]
[1777523580295,31.64,75517.49,2.8,0.19278,0.00012,19.18889]
[1777523580518,31.64,75517.49,2.8,0.19278,0.00012,19.18889]
[1777523581218,31.64,75517.49,2.8,0.19278,0.00012,19.18889]
[1777523581359,31.65,75526.61,2.8,0.19391,0.00012,19.2598]
[1777523583850,31.65,75529.83,2.8,0.19432,0.00012,19.28508]
[1777523583926,31.65,75529.83,2.8,0.19432,0.00012,19.28508]
[1777523588889,31.65,75521.9,2.8,0.19334,0.00012,19.2241]
[1777523594019,31.65,75518.4,2.8,0.19292,0.00012,19.19769]
[1777523599054,31.65,75515.67,2.8,0.1926,0.00012,19.1771]
[1777523599522,31.65,75515.67,2.8,0.1926,0.00012,19.1771]
[1777523599563,31.65,75515.67,2.8,0.1926,0.00012,19.1771]
[1777523602612,31.65,75515.26,2.8,0.19255,0.00012,19.17436]
[1777523608120,31.65,75523.79,2.8,0.19361,0.00012,19.24096]
[1777523612375,31.65,75525.02,2.8,0.19374,0.00012,19.24695]
[1777523612538,31.65,75525.02,2.8,0.19374,0.00012,19.24695]
[1777523618190,31.65,75526.3,2.8,0.19391,0.00012,19.25711]
[1777523619770,31.65,75525.72,2.8,0.19383,0.00012,19.25266]
[1777523620073,31.65,75525.72,2.8,0.19383,0.00012,19.25266]
[1777523620175,31.65,75525.72,2.8,0.19383,0.00012,19.25266]
[1777523622076,31.65,75519.68,2.8,0.19309,0.00012,19.20593]
[1777523623292,31.65,75514.98,2.8,0.19251,0.00012,19.16956]
[1777523624560,31.65,75504.37,2.8,0.19121,0.00012,19.08736]
[1777523624928,31.65,75504.37,2.8,0.19121,0.00012,19.08736]
[1777523626382,31.65,75501.02,2.8,0.1908,0.00012,19.06157]
[1777523631916,31.66,75498.53,2.8,0.19051,0.00012,19.04301]
[1777523633495,31.66,75501.38,2.8,0.19086,0.00012,19.06551]
[1777523633506,31.66,75501.38,2.8,0.19086,0.00012,19.06551]
[1777523634736,31.66,75503.9,2.8,0.19118,0.00012,19.08534]
[1777523640343,31.66,75509.29,2.8,0.19186,0.00012,19.12848]
[1777523643558,31.66,75506.26,2.8,0.19149,0.00012,19.10532]
[1777523643584,31.66,75506.26,2.8,0.19149,0.00012,19.10532]
[1777523648829,31.66,75500.27,2.8,0.19077,0.00012,19.05977]
[1777523654442,31.67,75499.17,2.8,0.19067,0.00012,19.05294]
[1777523659477,31.67,75501.69,2.8,0.191,0.00012,19.07388]
[1777523664512,31.67,75502.18,2.8,0.19108,0.00012,19.07894]
[1777523665429,31.67,75502.18,2.8,0.19108,0.00012,19.07894]
[1777523670554,31.67,75505.03,2.8,0.19145,0.00012,19.1024]
[1777523675589,31.68,75511.31,2.8,0.19221,0.00012,19.14833]
[1777523677500,31.68,75508.21,2.8,0.19184,0.00012,19.1246]
[1777523680670,31.68,75510.42,2.8,0.19211,0.00012,19.1421]
[1777523680726,31.68,75505.74,2.8,0.19154,0.00012,19.10594]
[1777523687284,31.68,75500.13,2.8,0.19087,0.00012,19.0632]
[1777523689255,31.68,75497.8,2.8,0.19059,0.00012,19.04551]
[1777523690671,31.68,75493.67,2.8,0.19009,0.00012,19.01399]
[1777523691569,31.68,75489.6,2.8,0.18959,0.00012,18.98236]
[1777523692100,31.68,75487.35,2.8,0.18932,0.00012,18.96502]
[1777523693543,31.68,75486.41,2.8,0.18921,0.00012,18.95779]
[1777523693952,31.68,75486.41,2.8,0.18921,0.00012,18.95779]
[1777523693999,31.68,75486.41,2.8,0.18921,0.00012,18.95779]
[1777523696464,31.68,75481.48,2.8,0.18861,0.00012,18.91971]
[1777523697208,31.68,75481.48,2.8,0.18861,0.00012,18.91971]
[1777523697396,31.68,75481.48,2.8,0.18861,0.00012,18.91971]
[1777523697954,31.68,75479.92,2.8,0.18842,0.00012,18.90772]
[1777523698127,31.68,75479.92,2.8,0.18842,0.00012,18.90772]
[1777523703162,31.68,75476.39,2.8,0.18801,0.00012,18.88093]
[1777523703322,31.68,75476.39,2.8,0.18801,0.00012,18.88093]
[1777523703639,31.69,75481.56,2.8,0.18864,0.00012,18.92154]
[1777523703829,31.69,75481.56,2.8,0.18864,0.00012,18.92154]
[1777523709860,31.69,75492.22,2.8,0.18995,0.00012,19.0049]
[1777523710285,31.69,75492.22,2.8,0.18995,0.00012,19.0049]
[1777523713938,31.69,75482.08,2.8,0.18871,0.00012,18.92622]
[1777523717665,31.69,75477.63,2.8,0.18818,0.00012,18.89214]
[1777523717975,31.69,75477.63,2.8,0.18818,0.00012,18.89214]
[1777523719096,31.69,75473.91,2.8,0.18773,0.00012,18.86333]
[1777523719882,31.69,75465.97,2.8,0.18677,0.00012,18.80167]
[1777523719913,31.69,75465.97,2.8,0.18677,0.00012,18.80167]
[1777523720486,31.69,75465.87,2.8,0.18676,0.00012,18.80114]
[1777523721556,31.69,75465.53,2.8,0.18673,0.00012,18.79875]
[1777523723715,31.69,75465.06,2.8,0.18668,0.00012,18.79561]
[1777523724244,31.69,75465.06,2.8,0.18668,0.00012,18.79561]
[1777523725237,31.69,75470.33,2.8,0.18732,0.00012,18.83692]
[1777523725747,31.69,75470.14,2.8,0.1873,0.00012,18.83566]
[1777523727306,31.69,75468.71,2.8,0.18713,0.00012,18.82475]
[1777523728068,31.69,75470.03,2.8,0.1873,0.00012,18.83527]
[1777523728307,31.69,75470.03,2.8,0.1873,0.00012,18.83527]
[1777523728579,31.69,75470.25,2.8,0.18733,0.00012,18.83722]
[1777523730781,31.69,75481.76,2.8,0.18873,0.00012,18.92718]
[1777523731095,31.69,75481.76,2.8,0.18873,0.00012,18.92718]
[1777523733557,31.69,75479.51,2.8,0.18844,0.00012,18.90628]
[1777523737494,31.7,75487.5,2.8,0.18941,0.00012,18.96872]
[1777523738027,31.7,75486.58,2.8,0.18931,0.00012,18.96181]
[1777523743062,31.7,75484.99,2.8,0.18913,0.00012,18.95071]
[1777523744500,31.7,75484.98,2.8,0.18914,0.00012,18.95089]
[1777523745076,31.7,75485.08,2.8,0.18915,0.00012,18.95193]
[1777523747414,31.7,75484.88,2.8,0.18913,0.00012,18.95063]
[1777523747538,31.7,75487.04,2.8,0.1894,0.00012,18.96767]
[1777523747619,31.7,75487.04,2.8,0.1894,0.00012,18.96767]
[1777523748097,31.7,75492.28,2.8,0.19004,0.00012,19.00863]
[1777523753133,31.7,75483.51,2.8,0.18899,0.00012,18.94167]
[1777523758168,31.71,75486.59,2.8,0.18939,0.00012,18.96685]
[1777523763149,31.71,75493.01,2.8,0.19018,0.00012,19.01749]
[1777523768238,31.71,75497.54,2.8,0.19076,0.00012,19.05416]
[1777523773273,31.71,75504.81,2.8,0.19167,0.00012,19.1116]
[1777523774109,31.71,75504.81,2.8,0.19167,0.00012,19.1116]
[1777523774164,31.71,75504.81,2.8,0.19167,0.00012,19.1116]
[1777523775262,31.71,75507.4,2.8,0.19199,0.00012,19.13187]
[1777523776716,31.71,75507.11,2.8,0.19196,0.00012,19.12998]
[1777523776961,31.71,75507.11,2.8,0.19196,0.00012,19.12998]
[1777523778476,31.71,75510.98,2.8,0.19244,0.00012,19.16015]
[1777523778660,31.72,75514.11,2.8,0.19283,0.00012,19.18454]
[1777523778702,31.72,75514.11,2.8,0.19283,0.00012,19.18454]
[1777523778711,31.72,75514.11,2.8,0.19283,0.00012,19.18454]
[1777523780518,31.72,75520.02,2.8,0.19356,0.00012,19.2305]
[1777523781266,31.72,75520.02,2.8,0.19356,0.00012,19.2305]
[1777523781329,31.72,75520.14,2.8,0.19358,0.00012,19.23151]
[1777523782558,31.72,75521.27,2.8,0.19372,0.00012,19.24038]
[1777523784222,31.72,75521.3,2.8,0.19373,0.00012,19.24074]
[1777523784265,31.72,75521.3,2.8,0.19373,0.00012,19.24074]
[1777523787405,31.72,75515.56,2.8,0.19303,0.00012,19.19678]
[1777523793413,31.72,75523.46,2.8,0.19399,0.00012,19.2552]
[1777523797419,31.72,75524.29,2.8,0.1941,0.00012,19.26205]
[1777523802475,31.72,75520.41,2.8,0.19364,0.00012,19.23307]
[1777523806123,31.72,75514.78,2.8,0.19295,0.00012,19.19011]
[1777523806558,31.72,75509.24,2.8,0.19228,0.00012,19.14746]
[1777523807217,31.72,75509.24,2.8,0.19228,0.00012,19.14746]
[1777523807766,31.73,75503.76,2.8,0.19161,0.00012,19.1053]
[1777523807830,31.73,75503.76,2.8,0.19161,0.00012,19.1053]
[1777523808518,31.73,75493.44,2.8,0.19035,0.00012,19.02544]
[1777523809027,31.73,75493.44,2.8,0.19035,0.00012,19.02544]
[1777523809525,31.73,75487.86,2.8,0.18967,0.00012,18.98241]
[1777523810805,31.73,75484.58,2.8,0.18927,0.00012,18.95716]
[1777523811019,31.73,75484.58,2.8,0.18927,0.00012,18.95716]
[1777523811539,31.73,75480.76,2.8,0.18881,0.00012,18.92766]
[1777523811964,31.73,75480.76,2.8,0.18881,0.00012,18.92766]
[1777523812456,31.73,75480.76,2.8,0.18881,0.00012,18.92766]
[1777523812850,31.73,75480.76,2.8,0.18881,0.00012,18.92781]
[1777523812911,31.73,75478.63,2.8,0.18855,0.00012,18.91126]
[1777523819113,31.73,75480.03,2.8,0.18874,0.00012,18.92302]
[1777523822867,31.73,75477.42,2.8,0.18843,0.00012,18.90362]
[1777523823401,31.73,75477.2,2.8,0.18841,0.00012,18.90209]
[1777523825393,31.73,75476.96,2.8,0.18838,0.00012,18.90023]
[1777523825538,31.73,75476.96,2.8,0.18838,0.00012,18.90023]
[1777523825629,31.73,75476.73,2.8,0.18836,0.00012,18.89875]
[1777523825710,31.73,75476.73,2.8,0.18836,0.00012,18.89875]
[1777523825725,31.73,75476.73,2.8,0.18836,0.00012,18.89875]
[1777523826373,31.73,75476.73,2.8,0.18836,0.00012,18.89875]
[1777523826608,31.73,75471.59,2.8,0.18774,0.00012,18.859]
[1777523828437,31.73,75463.74,2.8,0.18679,0.00012,18.79809]
[1777523828452,31.73,75452.48,2.8,0.18544,0.00012,18.71069]
[1777523828740,31.73,75452.48,2.8,0.18544,0.00012,18.71069]
[1777523829152,31.73,75452.48,2.8,0.18544,0.00012,18.71069]
[1777523829175,31.73,75449.42,2.8,0.18507,0.00012,18.68713]
[1777523832912,31.74,75441.43,2.8,0.18413,0.00012,18.62586]
[1777523832930,31.74,75441.43,2.8,0.18413,0.00012,18.62586]
[1777523832969,31.74,75441.43,2.8,0.18413,0.00012,18.62586]
[1777523833345,31.74,75441.81,2.8,0.18418,0.00012,18.62915]
[1777523834113,31.74,75441.81,2.8,0.18418,0.00012,18.62915]
[1777523834523,31.74,75441.81,2.8,0.18418,0.00012,18.62915]
[1777523834183,31.74,75430.02,2.8,0.18277,0.00012,18.53749]
[1777523835463,31.74,75430.02,2.8,0.18277,0.00012,18.53749]
[1777523836869,31.74,75425.74,2.8,0.18227,0.00012,18.50471]
[1777523836894,31.74,75425.74,2.8,0.18227,0.00012,18.50471]
[1777523837510,31.74,75425.74,2.8,0.18227,0.00012,18.50471]
[1777523838141,31.74,75428.21,2.8,0.18257,0.00012,18.52424]
[1777523842928,31.74,75426.48,2.8,0.18239,0.00012,18.51212]
[1777523849071,31.75,75424.12,2.8,0.18215,0.00012,18.49627]
[1777523852049,31.75,75417.85,2.8,0.18142,0.00012,18.44873]
[1777523852639,31.75,75417.63,2.8,0.18138,0.00012,18.44422]
[1777523852661,31.75,75417.63,2.8,0.18138,0.00012,18.44422]
[1777523852742,31.75,75417.63,2.8,0.18138,0.00012,18.44422]
[1777523852935,31.75,75417.63,2.8,0.18138,0.00012,18.44422]
[1777523852983,31.75,75417.63,2.8,0.18138,0.00012,18.44422]
[1777523853240,31.75,75417.63,2.8,0.18138,0.00012,18.44422]
[1777523853463,31.75,75417.63,2.8,0.18138,0.00012,18.44422]
[1777523853567,31.75,75411.25,2.8,0.18063,0.00012,18.39484]
[1777523854043,31.75,75387.59,2.8,0.17785,0.00012,18.21002]
[1777523855799,31.75,75384.16,2.8,0.17746,0.00012,18.18431]
[1777523856962,31.75,75382.04,2.8,0.17721,0.00012,18.16773]
[1777523857852,31.76,75382.09,2.8,0.17724,0.00012,18.16932]
[1777523858269,31.76,75382.09,2.8,0.17724,0.00012,18.16932]
[1777523858355,31.76,75392.84,2.8,0.17851,0.00012,18.25402]
[1777523858879,31.76,75403.29,2.8,0.17974,0.00012,18.33563]
[1777523864376,31.77,75400.34,2.8,0.1795,0.00012,18.31984]
[1777523864690,31.77,75400.57,2.8,0.17955,0.00012,18.32273]
[1777523867897,31.78,75406.19,2.8,0.18024,0.00012,18.36815]
[1777523867985,31.78,75406.19,2.8,0.18024,0.00012,18.36815]
[1777523868025,31.78,75406.19,2.8,0.18024,0.00012,18.36815]
[1777523868054,31.78,75406.19,2.8,0.18024,0.00012,18.36815]
[1777523868063,31.78,75406.19,2.8,0.18024,0.00012,18.36815]
[1777523869043,31.78,75409.81,2.8,0.18067,0.00012,18.397]
[1777523870480,31.78,75415.26,2.8,0.18132,0.00012,18.43949]
[1777523872557,31.78,75424.6,2.8,0.18245,0.00012,18.51379]
[1777523874164,31.78,75426.66,2.8,0.1827,0.00012,18.53023]
[1777523874360,31.78,75426.66,2.8,0.1827,0.00012,18.53023]
[1777523874560,31.78,75426.66,2.8,0.1827,0.00012,18.53023]
[1777523875998,31.78,75416.16,2.8,0.18147,0.00012,18.44953]
[1777523877737,31.79,75416.74,2.8,0.18155,0.00012,18.4545]
[1777523878806,31.79,75416.42,2.8,0.18152,0.00012,18.45249]
[1777523879989,31.79,75416.8,2.8,0.18157,0.00012,18.45591]
[1777523880870,31.79,75416.52,2.8,0.18155,0.00012,18.4542]
[1777523881254,31.79,75416.52,2.8,0.18155,0.00012,18.4542]
[1777523881317,31.79,75414.84,2.8,0.18136,0.00012,18.44201]
[1777523882118,31.79,75414.84,2.8,0.18136,0.00012,18.44201]
[1777523882299,31.79,75414.84,2.8,0.18136,0.00012,18.44201]
[1777523882382,31.79,75417.67,2.8,0.1817,0.00012,18.46453]
[1777523882927,31.79,75417.67,2.8,0.1817,0.00012,18.46453]
[1777523883905,31.79,75416.44,2.8,0.18156,0.00012,18.45494]
[1777523887502,31.8,75417.61,2.8,0.18172,0.00012,18.46586]
[1777523894125,31.8,75425.31,2.8,0.18268,0.00012,18.52853]
[1777523895650,31.8,75424.56,2.8,0.1826,0.00012,18.52301]
[1777523896492,31.8,75425.37,2.8,0.1827,0.00012,18.52966]
[1777523901852,31.81,75430.97,2.8,0.18339,0.00012,18.57484]
[1777523904376,31.81,75438.82,2.8,0.18434,0.00012,18.63647]
[1777523904384,31.81,75438.82,2.8,0.18434,0.00012,18.63647]
[1777523904427,31.81,75440.2,2.8,0.18451,0.00012,18.64744]
[1777523904760,31.81,75440.2,2.8,0.18451,0.00012,18.64744]
[1777523907786,31.81,75441.28,2.8,0.18466,0.00012,18.65707]
[1777523907856,31.81,75441.28,2.8,0.18466,0.00012,18.65707]
[1777523909726,31.81,75445.71,2.8,0.1852,0.00012,18.6923]
[1777523913335,31.81,75447.94,2.8,0.18546,0.00012,18.70693]
[1777523913848,31.81,75449.12,2.8,0.18561,0.00012,18.71644]
[1777523915486,31.81,75449.37,2.8,0.18564,0.00012,18.71871]
[1777523915576,31.81,75449.37,2.8,0.18564,0.00012,18.71871]
[1777523917963,31.82,75456.0,2.8,0.18645,0.00012,18.7711]
[1777523918276,31.82,75456.0,2.8,0.18645,0.00012,18.7711]
[1777523922281,31.82,75455.07,2.8,0.18636,0.00012,18.76491]
[1777523922326,31.82,75455.07,2.8,0.18636,0.00012,18.76491]
[1777523922599,31.82,75455.07,2.8,0.18636,0.00012,18.76491]
[1777523922917,31.82,75454.29,2.8,0.18627,0.00012,18.75912]
[1777523923560,31.82,75454.29,2.8,0.18627,0.00012,18.75912]
[1777523923636,31.82,75442.83,2.8,0.1849,0.00012,18.67042]
[1777523924149,31.82,75442.83,2.8,0.1849,0.00012,18.67042]
[1777523924956,31.82,75441.86,2.8,0.18479,0.00012,18.66327]
[1777523926231,31.82,75441.55,2.8,0.18476,0.00012,18.66126]
[1777523927359,31.82,75441.31,2.8,0.18473,0.00012,18.6598]
[1777523927480,31.82,75441.31,2.8,0.18473,0.00012,18.6598]
[1777523933370,31.83,75437.32,2.8,0.18429,0.00012,18.63081]
[1777523937963,31.83,75439.39,2.8,0.18456,0.00012,18.6485]
[1777523943502,31.83,75441.92,2.8,0.1849,0.00012,18.67052]
[1777523943861,31.83,75441.92,2.8,0.1849,0.00012,18.67052]
[1777523944373,31.83,75441.92,2.8,0.1849,0.00012,18.67052]
[1777523944495,31.83,75441.92,2.8,0.1849,0.00012,18.67052]
[1777523944596,31.83,75441.92,2.8,0.1849,0.00012,18.67052]
[1777523944635,31.83,75441.92,2.8,0.1849,0.00012,18.67052]
[1777523944664,31.83,75434.83,2.8,0.18406,0.00012,18.61566]
[1777523950374,31.84,75438.12,2.8,0.18447,0.00012,18.64253]
[1777523950554,31.84,75440.83,2.8,0.1848,0.00012,18.66359]
[1777523955596,31.84,75443.17,2.8,0.18509,0.00012,18.68236]
[1777523960396,31.84,75443.19,2.8,0.18509,0.00012,18.68282]
[1777523964985,31.84,75446.16,2.8,0.18545,0.00012,18.70589]
[1777523966387,31.84,75445.74,2.8,0.1854,0.00012,18.70277]
[1777523966674,31.84,75446.97,2.8,0.18555,0.00012,18.71246]
[1777523971709,31.84,75439.54,2.8,0.18466,0.00012,18.65277]
[1777523973740,31.84,75439.47,2.8,0.18466,0.00012,18.65262]
[1777523973753,31.84,75439.47,2.8,0.18466,0.00012,18.65262]
[1777523974307,31.84,75439.47,2.8,0.18466,0.00012,18.65262]
[1777523974814,31.85,75438.59,2.8,0.18456,0.00012,18.64643]
[1777523975408,31.85,75438.59,2.8,0.18456,0.00012,18.64643]
[1777523976725,31.85,75438.69,2.8,0.18458,0.00012,18.64746]
[1777523977656,31.85,75438.69,2.8,0.18458,0.00012,18.64746]
[1777523977723,31.85,75438.69,2.8,0.18458,0.00012,18.64746]
[1777523980242,31.85,75435.71,2.8,0.18424,0.00012,18.62505]
[1777523986137,31.85,75436.17,2.8,0.18432,0.00012,18.63034]
[1777523986767,31.85,75435.54,2.8,0.18425,0.00012,18.62607]
[1777523987450,31.85,75435.54,2.8,0.18425,0.00012,18.62607]
[1777523994991,31.86,75440.58,2.8,0.18488,0.00012,18.6668]
[1777523995323,31.86,75440.58,2.8,0.18488,0.00012,18.6668]
[1777523995359,31.86,75440.58,2.8,0.18488,0.00012,18.6668]
[1777523995413,31.86,75440.58,2.8,0.18488,0.00012,18.6668]
[1777523995600,31.86,75440.58,2.8,0.18488,0.00012,18.6668]
[1777523995645,31.86,75440.58,2.8,0.18488,0.00012,18.6668]
[1777523995738,31.86,75440.58,2.8,0.18488,0.00012,18.6668]
[1777523995663,31.86,75439.32,2.8,0.18474,0.00012,18.65749]
[1777523995820,31.86,75439.32,2.8,0.18474,0.00012,18.65749]
[1777523995875,31.86,75439.32,2.8,0.18474,0.00012,18.65749]
[1777523996439,31.86,75439.32,2.8,0.18474,0.00012,18.65749]
[1777523996590,31.86,75422.24,2.8,0.1827,0.00012,18.52503]
[1777523996887,31.86,75406.42,2.8,0.18083,0.00012,18.40203]
[1777523998373,31.86,75406.42,2.8,0.18083,0.00012,18.40203]
[1777523999394,31.86,75411.13,2.8,0.1814,0.00012,18.43933]
[1777524000626,31.86,75410.6,2.8,0.18134,0.00012,18.43555]
[1777524002331,31.86,75410.32,2.8,0.18131,0.00012,18.43371]
[1777524002341,31.86,75410.32,2.8,0.18131,0.00012,18.43371]
[1777524002649,31.86,75410.32,2.8,0.18131,0.00012,18.43371]
[1777524004557,31.86,75416.6,2.8,0.18207,0.00012,18.48318]
[1777524005987,31.86,75419.17,2.8,0.18238,0.00012,18.50392]
[1777524010258,31.87,75410.67,2.8,0.1814,0.00012,18.43951]
[1777524016304,31.87,75417.16,2.8,0.18221,0.00012,18.49249]
[1777524016327,31.87,75417.16,2.8,0.18221,0.00012,18.49249]
[1777524016428,31.87,75418.47,2.8,0.18238,0.00012,18.50343]
[1777524019241,31.87,75420.22,2.8,0.1826,0.00012,18.51775]
[1777524023101,31.88,75423.63,2.8,0.18302,0.00012,18.54527]
[1777524028025,31.88,75422.55,2.8,0.18292,0.00012,18.53853]
[1777524028026,31.88,75422.55,2.8,0.18292,0.00012,18.53853]
[1777524028249,31.88,75426.08,2.8,0.18334,0.00012,18.56626]
[1777524034153,31.88,75428.67,2.8,0.18365,0.00012,18.58431]
[1777524037484,31.89,75429.2,2.8,0.18372,0.00012,18.58898]
[1777524040059,31.89,75427.81,2.8,0.18357,0.00012,18.57904]
[1777524040195,31.89,75427.88,2.8,0.18358,0.00012,18.57989]
[1777524045230,31.89,75433.98,2.8,0.18433,0.00012,18.62871]
[1777524050754,31.89,75428.93,2.8,0.18375,0.00012,18.59081]
[1777524050831,31.89,75428.76,2.8,0.18374,0.00012,18.5898]
[1777524056290,31.9,75430.79,2.8,0.18401,0.00012,18.60725]
[1777524058754,31.9,75436.29,2.8,0.18467,0.00012,18.6507]
[1777524059437,31.9,75436.59,2.8,0.18472,0.00012,18.65348]
[1777524060776,31.9,75437.15,2.8,0.18479,0.00012,18.65837]
[1777524062178,31.9,75443.98,2.8,0.18562,0.00012,18.71209]
[1777524062190,31.9,75443.98,2.8,0.18562,0.00012,18.71209]
[1777524062336,31.9,75443.98,2.8,0.18562,0.00012,18.71209]
[1777524062349,31.9,75447.89,2.8,0.1861,0.00012,18.74256]
[1777524064669,31.9,75447.49,2.8,0.18605,0.00012,18.73981]
[1777524065547,31.9,75442.77,2.8,0.18549,0.00012,18.7036]
[1777524068867,31.91,75440.24,2.8,0.18522,0.00012,18.68558]
[1777524068888,31.91,75440.24,2.8,0.18522,0.00012,18.68558]
[1777524069986,31.91,75434.08,2.8,0.18449,0.00012,18.63825]
[1777524075439,31.92,75433.67,2.8,0.18449,0.00012,18.63831]
[1777524080481,31.92,75435.83,2.8,0.18478,0.00012,18.65691]
[1777524081006,31.92,75435.74,2.8,0.18477,0.00012,18.65672]
[1777524082570,31.92,75429.01,2.8,0.18398,0.00012,18.60499]
[1777524082633,31.92,75427.23,2.8,0.18377,0.00012,18.59168]
[1777524083680,31.92,75427.23,2.8,0.18377,0.00012,18.59168]
[1777524089538,31.93,75426.27,2.8,0.18371,0.00012,18.58733]
[1777524094573,31.93,75427.66,2.8,0.18388,0.00012,18.5965]
[1777524097113,31.93,75428.71,2.8,0.18402,0.00012,18.60545]
[1777524097487,31.93,75428.71,2.8,0.18402,0.00012,18.60545]
[1777524102629,31.94,75434.5,2.8,0.18474,0.00012,18.65237]
[1777524107664,31.94,75432.65,2.8,0.18455,0.00012,18.63982]
[1777524112699,31.95,75425.31,2.8,0.1837,0.00012,18.58482]
[1777524112881,31.95,75425.31,2.8,0.1837,0.00012,18.58482]
[1777524118741,31.95,75424.24,2.8,0.18361,0.00012,18.57883]
[1777524123776,31.95,75426.42,2.8,0.18389,0.00012,18.59718]
[1777524128811,31.96,75424.82,2.8,0.18373,0.00012,18.58627]
[1777524131171,31.96,75425.64,2.8,0.18384,0.00012,18.59321]
[1777524136867,31.96,75425.37,2.8,0.18383,0.00012,18.59289]
[1777524142548,31.96,75427.2,2.8,0.18407,0.00012,18.60821]
[1777524147535,31.97,75425.08,2.8,0.18384,0.00012,18.59311]
[1777524147564,31.97,75425.08,2.8,0.18384,0.00012,18.59311]
[1777524147596,31.97,75423.56,2.8,0.18366,0.00012,18.58197]
[1777524148656,31.97,75423.56,2.8,0.18366,0.00012,18.58197]
[1777524150124,31.97,75414.08,2.8,0.18255,0.00012,18.5093]
[1777524150179,31.97,75414.08,2.8,0.18255,0.00012,18.5093]
[1777524150248,31.97,75414.08,2.8,0.18255,0.00012,18.5093]
[1777524150873,31.97,75414.08,2.8,0.18255,0.00012,18.5093]
[1777524150997,31.97,75410.14,2.8,0.18209,0.00012,18.47878]
[1777524152397,31.97,75404.85,2.8,0.18145,0.00012,18.43492]
[1777524153986,31.97,75389.29,2.8,0.17963,0.00012,18.31504]
[1777524155483,31.97,75389.29,2.8,0.17963,0.00012,18.31504]
[1777524155490,31.97,75389.29,2.8,0.17963,0.00012,18.31504]
[1777524157503,31.97,75390.47,2.8,0.17978,0.00012,18.32517]
[1777524157656,31.97,75390.47,2.8,0.17978,0.00012,18.32517]
[1777524159277,31.98,75387.36,2.8,0.17943,0.00012,18.30173]
[1777524160905,31.98,75387.03,2.8,0.1794,0.00012,18.29988]
[1777524161116,31.98,75387.77,2.8,0.17949,0.00012,18.30562]
[1777524161660,31.98,75387.77,2.8,0.17949,0.00012,18.30562]
[1777524161703,31.98,75387.77,2.8,0.17949,0.00012,18.30562]
[1777524161778,31.98,75387.77,2.8,0.17949,0.00012,18.30562]
[1777524163050,31.98,75402.58,2.8,0.18125,0.00012,18.4215]
[1777524164163,31.98,75402.58,2.8,0.18125,0.00012,18.4215]
[1777524169103,31.98,75401.32,2.8,0.18112,0.00012,18.41323]
[1777524175885,31.99,75401.17,2.8,0.18113,0.00012,18.41386]
[1777524176243,31.99,75401.67,2.8,0.18119,0.00012,18.41803]
[1777524179310,31.99,75394.95,2.8,0.18042,0.00012,18.36696]
[1777524179399,31.99,75394.95,2.8,0.18042,0.00012,18.36696]
[1777524179547,31.99,75394.95,2.8,0.18042,0.00012,18.36696]
[1777524180286,31.99,75399.8,2.8,0.181,0.00012,18.40522]
[1777524180504,31.99,75399.8,2.8,0.181,0.00012,18.40522]
[1777524180556,31.99,75399.8,2.8,0.181,0.00012,18.40522]
[1777524181926,31.99,75415.48,2.8,0.18286,0.00012,18.52703]
[1777524186736,31.99,75418.07,2.8,0.18318,0.00012,18.54824]
[1777524186773,31.99,75418.07,2.8,0.18318,0.00012,18.54824]
[1777524186886,31.99,75418.07,2.8,0.18318,0.00012,18.54824]
[1777524186904,31.99,75418.07,2.8,0.18318,0.00012,18.54824]
[1777524186938,31.99,75418.16,2.8,0.1832,0.00012,18.5495]
[1777524186978,31.99,75418.16,2.8,0.1832,0.00012,18.5495]
[1777524187591,31.99,75418.16,2.8,0.1832,0.00012,18.5495]
[1777524187719,31.99,75418.16,2.8,0.1832,0.00012,18.5495]
[1777524187727,31.99,75418.16,2.8,0.1832,0.00012,18.5495]
[1777524189668,32.0,75412.77,2.8,0.18257,0.00012,18.50797]
[1777524189888,32.0,75412.77,2.8,0.18257,0.00012,18.50797]
[1777524191103,32.0,75414.44,2.8,0.18278,0.00012,18.52162]
[1777524192317,32.0,75414.17,2.8,0.18275,0.00012,18.51988]
[1777524195695,32.0,75414.71,2.8,0.18283,0.00012,18.52507]
[1777524199184,32.0,75415.95,2.8,0.183,0.00012,18.53596]
[1777524199201,32.0,75415.95,2.8,0.183,0.00012,18.53596]
[1777524199425,32.0,75416.55,2.8,0.18308,0.00012,18.54122]
[1777524201408,32.0,75421.12,2.8,0.18362,0.00012,18.57656]
[1777524202546,32.0,75422.12,2.8,0.18375,0.00012,18.58484]
[1777524208365,32.01,75415.92,2.8,0.18304,0.00012,18.53856]
[1777524213778,32.01,75420.19,2.8,0.18354,0.00012,18.56912]
[1777524219441,32.01,75425.73,2.8,0.18423,0.00012,18.61406]
[1777524224476,32.02,75432.34,2.8,0.18503,0.00012,18.666]
[1777524229479,32.02,75431.05,2.8,0.18489,0.00012,18.65654]
[1777524234547,32.02,75430.74,2.8,0.18487,0.00012,18.6554]
[1777524239581,32.02,75432.21,2.8,0.18506,0.00012,18.66759]
[1777524244641,32.02,75435.8,2.8,0.1855,0.00012,18.69583]
[1777524250659,32.03,75431.92,2.8,0.18505,0.00012,18.66681]
[1777524255694,32.03,75436.65,2.8,0.18562,0.00012,18.70386]
[1777524260729,32.03,75436.73,2.8,0.18564,0.00012,18.70488]
[1777524265764,32.03,75437.21,2.8,0.1857,0.00012,18.70895]
[1777524266076,32.03,75437.21,2.8,0.1857,0.00012,18.70895]
[1777524266084,32.03,75437.21,2.8,0.1857,0.00012,18.70895]
[1777524266929,32.03,75437.52,2.8,0.18574,0.00012,18.7116]
[1777524267395,32.03,75437.52,2.8,0.18574,0.00012,18.7116]
[1777524267458,32.03,75437.52,2.8,0.18574,0.00012,18.7116]
[1777524269454,32.03,75442.94,2.8,0.1864,0.00012,18.75387]
[1777524274827,32.03,75444.57,2.8,0.18658,0.00012,18.76377]
[1777524279863,32.03,75442.91,2.8,0.1864,0.00012,18.75188]
[1777524281675,32.03,75443.12,2.8,0.18643,0.00012,18.75368]
[1777524282286,32.03,75446.59,2.8,0.18684,0.00012,18.78061]
[1777524282395,32.03,75446.59,2.8,0.18684,0.00012,18.78061]
[1777524283528,32.03,75450.02,2.8,0.18726,0.00012,18.80718]
[1777524286551,32.04,75450.38,2.8,0.18731,0.00012,18.81028]
[1777524286558,32.04,75450.38,2.8,0.18731,0.00012,18.81028]
[1777524289111,32.04,75452.52,2.8,0.18757,0.00012,18.82706]
[1777524291179,32.04,75455.25,2.8,0.1879,0.00012,18.84826]
[1777524291315,32.04,75455.25,2.8,0.1879,0.00012,18.84826]
[1777524291976,32.04,75455.25,2.8,0.1879,0.00012,18.84826]
[1777524293241,32.04,75458.07,2.8,0.18824,0.00012,18.8701]
[1777524293613,32.04,75458.07,2.8,0.18824,0.00012,18.8701]
[1777524295137,32.04,75461.65,2.8,0.18867,0.00012,18.89772]
[1777524295244,32.04,75461.65,2.8,0.18867,0.00012,18.89772]
[1777524295332,32.04,75461.65,2.8,0.18867,0.00012,18.89772]
[1777524295338,32.04,75461.65,2.8,0.18867,0.00012,18.89772]
[1777524295354,32.04,75461.65,2.8,0.18867,0.00012,18.89772]
[1777524295473,32.04,75461.65,2.8,0.18867,0.00012,18.89772]
[1777524295523,32.04,75461.65,2.8,0.18867,0.00012,18.89772]
[1777524295596,32.04,75461.65,2.8,0.18867,0.00012,18.89772]
[1777524295727,32.04,75461.65,2.8,0.18867,0.00012,18.89772]
[1777524295770,32.04,75461.65,2.8,0.18867,0.00012,18.89772]
[1777524295972,32.04,75461.65,2.8,0.18867,0.00012,18.89772]
[1777524295977,32.04,75425.9,2.8,0.18439,0.00012,18.62215]
[1777524296282,32.04,75425.9,2.8,0.18439,0.00012,18.62215]
[1777524296524,32.04,75425.9,2.8,0.18439,0.00012,18.62215]
[1777524296984,32.04,75391.65,2.8,0.18034,0.00012,18.3572]
[1777524297122,32.04,75391.65,2.8,0.18034,0.00012,18.3572]
[1777524297240,32.04,75391.65,2.8,0.18034,0.00012,18.3572]
[1777524297266,32.04,75391.65,2.8,0.18034,0.00012,18.3572]
[1777524297609,32.04,75391.65,2.8,0.18034,0.00012,18.3572]
[1777524299426,32.04,75389.81,2.8,0.18013,0.00012,18.34327]
[1777524301016,32.04,75389.63,2.8,0.18011,0.00012,18.34209]
[1777524302185,32.04,75389.82,2.8,0.18014,0.00012,18.34399]
[1777524303256,32.04,75398.23,2.8,0.18114,0.00012,18.4094]
[1777524304061,32.04,75398.23,2.8,0.18114,0.00012,18.4094]
[1777524304199,32.04,75398.23,2.8,0.18114,0.00012,18.4094]
[1777524304991,32.04,75398.23,2.8,0.18114,0.00012,18.4094]
[1777524305125,32.04,75401.17,2.8,0.18149,0.00012,18.4324]
[1777524305416,32.04,75401.17,2.8,0.18149,0.00012,18.4324]
[1777524305516,32.04,75401.17,2.8,0.18149,0.00012,18.4324]
[1777524307316,32.04,75406.51,2.8,0.18213,0.00012,18.47434]
[1777524307821,32.04,75406.51,2.8,0.18213,0.00012,18.47434]
[1777524309047,32.04,75407.85,2.8,0.18229,0.00012,18.48507]
[1777524309760,32.04,75412.88,2.8,0.18289,0.00012,18.52429]
[1777524310374,32.04,75421.53,2.8,0.18392,0.00012,18.59139]
[1777524314270,32.04,75431.95,2.8,0.18517,0.00012,18.67243]
[1777524314424,32.04,75431.95,2.8,0.18517,0.00012,18.67243]
[1777524315507,32.04,75431.25,2.8,0.18509,0.00012,18.66712]
[1777524315558,32.04,75431.25,2.8,0.18509,0.00012,18.66712]
[1777524315569,32.04,75431.25,2.8,0.18509,0.00012,18.66712]
[1777524316109,32.04,75431.25,2.8,0.18509,0.00012,18.66712]
[1777524316121,32.05,75431.87,2.8,0.18517,0.00012,18.67226]
[1777524316860,32.05,75431.87,2.8,0.18517,0.00012,18.67226]
[1777524317459,32.05,75436.65,2.8,0.18574,0.00012,18.70913]
[1777524317765,32.05,75436.65,2.8,0.18574,0.00012,18.70913]
[1777524318010,32.05,75436.65,2.8,0.18574,0.00012,18.70913]
[1777524318098,32.05,75436.65,2.8,0.18574,0.00012,18.70913]
[1777524318541,32.05,75443.66,2.8,0.18658,0.00012,18.76367]
[1777524321416,32.05,75457.74,2.8,0.18828,0.00012,18.87236]
[1777524322094,32.05,75457.74,2.8,0.18828,0.00012,18.87236]
[1777524322683,32.05,75457.91,2.8,0.1883,0.00012,18.87375]
[1777524322723,32.05,75457.91,2.8,0.1883,0.00012,18.87375]
[1777524323533,32.05,75457.22,2.8,0.18822,0.00012,18.86853]
[1777524326829,32.05,75452.03,2.8,0.1876,0.00012,18.82863]
[1777524332325,32.05,75455.73,2.8,0.18802,0.00012,18.854]
[1777524335620,32.05,75455.82,2.8,0.18804,0.00012,18.85489]
[1777524336397,32.05,75456.12,2.8,0.18808,0.00012,18.85729]
[1777524340639,32.05,75460.16,2.8,0.18857,0.00012,18.88864]
[1777524341623,32.05,75460.52,2.8,0.18861,0.00012,18.89147]
[1777524342012,32.05,75460.52,2.8,0.18861,0.00012,18.89147]
[1777524342112,32.05,75464.8,2.8,0.18913,0.00012,18.92446]
[1777524345478,32.05,75468.72,2.8,0.1896,0.00012,18.95466]
[1777524345676,32.05,75468.72,2.8,0.1896,0.00012,18.95466]
[1777524345871,32.05,75468.72,2.8,0.1896,0.00012,18.95466]
[1777524346435,32.05,75468.74,2.8,0.18961,0.00012,18.95484]
[1777524346537,32.05,75479.41,2.8,0.1909,0.00012,19.03689]
[1777524348557,32.05,75483.18,2.8,0.19136,0.00012,19.0658]
[1777524348596,32.05,75483.65,2.8,0.19141,0.00012,19.06935]
[1777524351990,32.05,75494.27,2.8,0.19271,0.00012,19.15112]
[1777524352179,32.05,75494.27,2.8,0.19271,0.00012,19.15112]
[1777524357500,32.05,75494.78,2.8,0.19278,0.00012,19.15565]
[1777524362535,32.05,75492.52,2.8,0.19252,0.00012,19.13886]
[1777524367570,32.05,75492.05,2.8,0.19247,0.00012,19.13574]
[1777524372605,32.06,75488.11,2.8,0.192,0.00012,19.10618]
[1777524377642,32.06,75483.74,2.8,0.19148,0.00012,19.07328]
[1777524378483,32.06,75483.74,2.8,0.19148,0.00012,19.07328]
[1777524378518,32.06,75483.74,2.8,0.19148,0.00012,19.07328]
[1777524378562,32.06,75483.74,2.8,0.19148,0.00012,19.07328]
[1777524378726,32.06,75477.16,2.8,0.19068,0.00012,19.0229]
[1777524379777,32.06,75477.16,2.8,0.19068,0.00012,19.0229]
[1777524379964,32.06,75477.16,2.8,0.19068,0.00012,19.0229]
[1777524382868,32.06,75465.46,2.8,0.18926,0.00012,18.93281]
[1777524383529,32.06,75462.8,2.8,0.18894,0.00012,18.91238]
[1777524388724,32.06,75461.98,2.8,0.18885,0.00012,18.90645]
[1777524393758,32.06,75462.06,2.8,0.18883,0.00012,18.9035]
[1777524398794,32.06,75466.41,2.8,0.18936,0.00012,18.93726]
[1777524404208,32.06,75465.53,2.8,0.18926,0.00012,18.93067]
[1777524411758,32.06,75456.44,2.8,0.18818,0.00012,18.86161]
[1777524411824,32.06,75456.44,2.8,0.18818,0.00012,18.86161]
[1777524412014,32.06,75456.44,2.8,0.18818,0.00012,18.86161]
[1777524412037,32.06,75456.44,2.8,0.18818,0.00012,18.86161]
[1777524413223,32.06,75440.52,2.8,0.18628,0.00012,18.73954]
[1777524417542,32.06,75439.22,2.8,0.18613,0.00012,18.73032]
[1777524417931,32.06,75438.41,2.8,0.18604,0.00012,18.72436]
[1777524422967,32.07,75437.68,2.8,0.18597,0.00012,18.71996]
[1777524425912,32.07,75436.95,2.8,0.18589,0.00012,18.71486]
[1777524425988,32.07,75437.45,2.8,0.18596,0.00012,18.71898]
[1777524431023,32.07,75438.03,2.8,0.18605,0.00012,18.72466]
[1777524436058,32.07,75438.61,2.8,0.18614,0.00012,18.7304]
[1777524441093,32.08,75438.32,2.8,0.18612,0.00012,18.72943]
[1777524446129,32.08,75438.28,2.8,0.18614,0.00012,18.73038]
[1777524451164,32.08,75443.14,2.8,0.18671,0.00012,18.76514]
[1777524456199,32.08,75441.59,2.8,0.18654,0.00012,18.75437]
[1777524461234,32.09,75444.28,2.8,0.18688,0.00012,18.77612]
[1777524466269,32.09,75447.0,2.8,0.18722,0.00012,18.79776]
[1777524470273,32.09,75447.09,2.8,0.18724,0.00012,18.79885]
[1777524470297,32.09,75448.25,2.8,0.18738,0.00012,18.8079]
[1777524471955,32.09,75448.25,2.8,0.18738,0.00012,18.8079]
[1777524472325,32.09,75452.51,2.8,0.18789,0.00012,18.8408]
[1777524473089,32.09,75452.51,2.8,0.18789,0.00012,18.8408]
[1777524478559,32.09,75454.98,2.8,0.18819,0.00012,18.85988]
[1777524479476,32.09,75456.21,2.8,0.18834,0.00012,18.86932]
[1777524479521,32.09,75456.21,2.8,0.18834,0.00012,18.86932]
[1777524482696,32.09,75462.3,2.8,0.18907,0.00012,18.91612]
[1777524486638,32.09,75462.47,2.8,0.18909,0.00012,18.91744]
[1777524487257,32.09,75462.47,2.8,0.18909,0.00012,18.91744]
[1777524487352,32.09,75459.09,2.8,0.18869,0.00012,18.89151]
[1777524487492,32.09,75459.09,2.8,0.18869,0.00012,18.89151]
[1777524493480,32.09,75447.87,2.8,0.18734,0.00012,18.80533]
[1777524498516,32.09,75448.32,2.8,0.18739,0.00012,18.80889]
[1777524503551,32.09,75447.99,2.8,0.18735,0.00012,18.80639]
[1777524508586,32.09,75447.4,2.8,0.18728,0.00012,18.80185]
[1777524513620,32.09,75454.96,2.8,0.18816,0.00012,18.8562]
[1777524515813,32.09,75459.49,2.8,0.18871,0.00012,18.89093]
[1777524517485,32.09,75459.66,2.8,0.18873,0.00012,18.89201]
[1777524523691,32.09,75453.49,2.8,0.18797,0.00012,18.84395]
[1777524528726,32.09,75453.69,2.8,0.18799,0.00012,18.84524]
[1777524533761,32.09,75453.53,2.8,0.18797,0.00012,18.84372]
[1777524538796,32.09,75451.35,2.8,0.1877,0.00012,18.82674]
[1777524542979,32.09,75452.09,2.8,0.18779,0.00012,18.8323]
[1777524548210,32.09,75457.04,2.8,0.18839,0.00012,18.8704]
[1777524551240,32.09,75461.66,2.8,0.18894,0.00012,18.90587]
[1777524555369,32.09,75457.85,2.8,0.18848,0.00012,18.87644]
[1777524557431,32.09,75452.08,2.8,0.18779,0.00012,18.83218]
[1777524558909,32.09,75451.42,2.8,0.18771,0.00012,18.82717]
[1777524561560,32.09,75451.05,2.8,0.18766,0.00012,18.82418]
[1777524561922,32.09,75451.05,2.8,0.18766,0.00012,18.82418]
[1777524563623,32.09,75451.3,2.8,0.18769,0.00012,18.82611]
[1777524568482,32.09,75450.94,2.8,0.18765,0.00012,18.82359]
[1777524568485,32.09,75450.94,2.8,0.18765,0.00012,18.82359]
[1777524568558,32.09,75450.94,2.8,0.18765,0.00012,18.82359]
[1777524574042,32.09,75445.95,2.8,0.18703,0.00012,18.78128]
[1777524579231,32.09,75447.06,2.8,0.18716,0.00012,18.78971]
[1777524585119,32.08,75447.44,2.8,0.1872,0.00012,18.79243]
[1777524587490,32.08,75451.9,2.8,0.18773,0.00012,18.82664]
[1777524587557,32.08,75451.9,2.8,0.18773,0.00012,18.82664]
[1777524593175,32.08,75459.69,2.8,0.18866,0.00012,18.88577]
[1777524598211,32.08,75458.83,2.8,0.18854,0.00012,18.87851]
[1777524601450,32.08,75460.68,2.8,0.18876,0.00012,18.89238]
[1777524607121,32.08,75461.86,2.8,0.18889,0.00012,18.90085]
[1777524608350,32.08,75463.4,2.8,0.18908,0.00012,18.91257]
[1777524611465,32.08,75463.47,2.8,0.18908,0.00012,18.91279]
[1777524617346,32.08,75467.02,2.8,0.18951,0.00012,18.9399]
[1777524622381,32.08,75464.7,2.8,0.18922,0.00012,18.92193]
[1777524622688,32.08,75464.7,2.8,0.18922,0.00012,18.92193]
[1777524628423,32.08,75464.53,2.8,0.1892,0.00012,18.92055]
[1777524633459,32.08,75465.99,2.8,0.18935,0.00012,18.92801]
[1777524634134,32.08,75465.99,2.8,0.18935,0.00012,18.92801]
[1777524639500,32.08,75467.17,2.8,0.18949,0.00012,18.93697]
[1777524644536,32.08,75466.93,2.8,0.18946,0.00012,18.93512]
[1777524647303,32.08,75466.74,2.8,0.18944,0.00012,18.93366]
[1777524647347,32.08,75466.74,2.8,0.18944,0.00012,18.93366]
[1777524647370,32.08,75466.74,2.8,0.18944,0.00012,18.93366]
[1777524647416,32.08,75466.87,2.8,0.18946,0.00012,18.93466]
[1777524647497,32.08,75466.87,2.8,0.18946,0.00012,18.93466]
[1777524647761,32.08,75466.87,2.8,0.18946,0.00012,18.93466]
[1777524649487,32.08,75476.61,2.8,0.19064,0.00012,19.00948]
[1777524649866,32.08,75477.81,2.8,0.19078,0.00012,19.01867]
[1777524655612,32.08,75479.2,2.8,0.19096,0.00012,19.03016]
[1777524660649,32.08,75479.99,2.8,0.19107,0.00012,19.03672]
[1777524661732,32.08,75479.99,2.8,0.19107,0.00012,19.03672]
[1777524661760,32.08,75479.99,2.8,0.19107,0.00012,19.03672]
[1777524661772,32.08,75479.99,2.8,0.19107,0.00012,19.03672]
[1777524662027,32.08,75479.99,2.8,0.19107,0.00012,19.03672]
[1777524662121,32.08,75479.36,2.8,0.19099,0.00012,19.03197]
[1777524663901,32.08,75469.02,2.8,0.18974,0.00012,18.95244]
[1777524669712,32.08,75469.83,2.8,0.18983,0.00012,18.95845]
[1777524671969,32.08,75470.04,2.8,0.18986,0.00012,18.96001]
[1777524672065,32.08,75468.3,2.8,0.18964,0.00012,18.9466]
[1777524677358,32.08,75466.95,2.8,0.18948,0.00012,18.93594]
[1777524677395,32.08,75466.95,2.8,0.18948,0.00012,18.93594]
[1777524682794,32.08,75461.87,2.8,0.18886,0.00012,18.89658]
[1777524687838,32.08,75461.04,2.8,0.18876,0.00012,18.89026]
[1777524692873,32.08,75455.79,2.8,0.1881,0.00012,18.84636]
[1777524697908,32.08,75456.6,2.8,0.18821,0.00012,18.85302]
[1777524703523,32.08,75459.97,2.8,0.18862,0.00012,18.87922]
[1777524708531,32.08,75460.63,2.8,0.1887,0.00012,18.88466]
[1777524714296,32.08,75459.87,2.8,0.18862,0.00012,18.87905]
[1777524720067,32.08,75459.55,2.8,0.18859,0.00012,18.87718]
[1777524724932,32.08,75460.38,2.8,0.18869,0.00012,18.88382]
[1777524725008,32.08,75460.38,2.8,0.18869,0.00012,18.88382]
[1777524725032,32.08,75460.38,2.8,0.18869,0.00012,18.88382]
[1777524726836,32.08,75469.34,2.8,0.18977,0.00012,18.95276]
[1777524727163,32.08,75469.34,2.8,0.18977,0.00012,18.95276]
[1777524732973,32.08,75470.98,2.8,0.18997,0.00012,18.96526]
[1777524735023,32.08,75469.96,2.8,0.18985,0.00012,18.95735]
[1777524736689,32.08,75467.73,2.8,0.18958,0.00012,18.9402]
[1777524741782,32.08,75468.85,2.8,0.18971,0.00012,18.94873]
[1777524746052,32.08,75463.23,2.8,0.18903,0.00012,18.90564]
[1777524748538,32.08,75462.62,2.8,0.18896,0.00012,18.90104]
[1777524758331,32.08,75466.4,2.8,0.1894,0.00012,18.92674]
[1777524761852,32.08,75462.55,2.8,0.18893,0.00012,18.89727]
[1777524767393,32.09,75463.91,2.8,0.18911,0.00012,18.90811]
[1777524772038,32.09,75470.39,2.8,0.18989,0.00012,18.95812]
[1777524772167,32.09,75470.39,2.8,0.18989,0.00012,18.95812]
[1777524773145,32.09,75470.73,2.8,0.18993,0.00012,18.96075]
[1777524778470,32.09,75472.35,2.8,0.19013,0.00012,18.97317]
[1777524779555,32.09,75472.35,2.8,0.19013,0.00012,18.97317]
[1777524779781,32.09,75473.98,2.8,0.19033,0.00012,18.98563]
[1777524780068,32.09,75473.98,2.8,0.19033,0.00012,18.98563]
[1777524780144,32.09,75473.98,2.8,0.19033,0.00012,18.98563]
[1777524780485,32.09,75480.03,2.8,0.19106,0.00012,19.03204]
[1777524780727,32.09,75480.03,2.8,0.19106,0.00012,19.03204]
[1777524781492,32.09,75489.03,2.8,0.19216,0.00012,19.10116]
[1777524786530,32.09,75489.76,2.8,0.19225,0.00012,19.10728]
[1777524791566,32.09,75489.78,2.8,0.19226,0.00012,19.1078]
[1777524791869,32.09,75489.78,2.8,0.19226,0.00012,19.1078]
[1777524798615,32.09,75490.5,2.8,0.19236,0.00012,19.11361]
[1777524803649,32.09,75490.48,2.8,0.19236,0.00012,19.11372]
[1777524809691,32.09,75490.72,2.8,0.19239,0.00012,19.11595]
[1777524814727,32.09,75491.07,2.8,0.19241,0.00012,19.1152]
[1777524816277,32.09,75491.07,2.8,0.19241,0.00012,19.1152]
[1777524817486,32.09,75491.41,2.8,0.19246,0.00012,19.11787]
[1777524817489,32.09,75491.41,2.8,0.19246,0.00012,19.11787]
[1777524818793,32.09,75497.86,2.8,0.19324,0.00012,19.16731]
[1777524824797,32.09,75497.26,2.8,0.19317,0.00012,19.16253]
[1777524830556,32.09,75498.64,2.8,0.19333,0.00012,19.17296]
[1777524830805,32.09,75497.84,2.8,0.19324,0.00012,19.16675]
[1777524835873,32.09,75491.27,2.8,0.19243,0.00012,19.11641]
[1777524840324,32.09,75485.17,2.8,0.19169,0.00012,19.06974]
[1777524840425,32.09,75485.19,2.8,0.19169,0.00012,19.06994]
[1777524841483,32.09,75485.19,2.8,0.19169,0.00012,19.06994]
[1777524842376,32.09,75483.97,2.8,0.19154,0.00012,19.06035]
[1777524842389,32.09,75483.97,2.8,0.19154,0.00012,19.06035]
[1777524843196,32.09,75478.46,2.8,0.19087,0.00012,19.01801]
[1777524845721,32.09,75468.38,2.8,0.18965,0.00012,18.9406]
[1777524845943,32.09,75468.87,2.8,0.18971,0.00012,18.94436]
[1777524850651,32.09,75473.0,2.8,0.19021,0.00012,18.97593]
[1777524856018,32.09,75467.94,2.8,0.18959,0.00012,18.93668]
[1777524861051,32.09,75470.1,2.8,0.18984,0.00012,18.95299]
[1777524866103,32.09,75473.34,2.8,0.19023,0.00012,18.97752]
[1777524872128,32.09,75472.34,2.8,0.19007,0.00012,18.9654]
[1777524873689,32.09,75472.34,2.8,0.19007,0.00012,18.9654]
[1777524879218,32.08,75470.99,2.8,0.1899,0.00012,18.95441]
[1777524881824,32.08,75472.94,2.8,0.19013,0.00012,18.96908]
[1777524881857,32.08,75472.94,2.8,0.19013,0.00012,18.96908]
[1777524887233,32.08,75478.89,2.8,0.19084,0.00012,19.0139]
[1777524892267,32.08,75477.88,2.8,0.1907,0.00012,19.00545]
[1777524893986,32.08,75478.87,2.8,0.19082,0.00012,19.0129]
[1777524894147,32.08,75478.87,2.8,0.19082,0.00012,19.0129]
[1777524894156,32.08,75478.87,2.8,0.19082,0.00012,19.0129]
[1777524894310,32.08,75478.87,2.8,0.19082,0.00012,19.0129]
[1777524894350,32.08,75478.87,2.8,0.19082,0.00012,19.0129]
[1777524894435,32.08,75478.87,2.8,0.19082,0.00012,19.0129]
[1777524894448,32.08,75459.8,2.8,0.18851,0.00012,18.8663]
[1777524895230,32.08,75459.8,2.8,0.18851,0.00012,18.8663]
[1777524895298,32.08,75445.78,2.8,0.18682,0.00012,18.75828]
[1777524895778,32.08,75445.78,2.8,0.18682,0.00012,18.75828]
[1777524896424,32.08,75445.78,2.8,0.18682,0.00012,18.75828]
[1777524897874,32.08,75446.5,2.8,0.18691,0.00012,18.7637]
[1777524898602,32.08,75446.5,2.8,0.18691,0.00012,18.7637]
[1777524898605,32.08,75446.46,2.8,0.1869,0.00012,18.76333]
[1777524899564,32.08,75446.46,2.8,0.1869,0.00012,18.76333]
[1777524899665,32.08,75446.44,2.8,0.18689,0.00012,18.76287]
[1777524900366,32.08,75446.44,2.8,0.18689,0.00012,18.76287]
[1777524900425,32.08,75446.3,2.8,0.18688,0.00012,18.76179]
[1777524901400,32.08,75446.3,2.8,0.18688,0.00012,18.76179]
[1777524901406,32.08,75446.3,2.8,0.18688,0.00012,18.76179]
[1777524901475,32.08,75450.67,2.8,0.1874,0.00012,18.79518]
[1777524905011,32.08,75455.35,2.8,0.18796,0.00012,18.83107]
[1777524907508,32.08,75458.26,2.8,0.18831,0.00012,18.85326]
[1777524909440,32.08,75466.01,2.8,0.18924,0.00012,18.9127]
[1777524910538,32.08,75467.39,2.8,0.1894,0.00012,18.92317]
[1777524912607,32.08,75466.32,2.8,0.18927,0.00012,18.91467]
[1777524918459,32.08,75461.97,2.8,0.18874,0.00012,18.88089]
[1777524923103,32.08,75468.53,2.8,0.18953,0.00012,18.93097]
[1777524923193,32.08,75468.53,2.8,0.18953,0.00012,18.93097]
[1777524928533,32.08,75461.99,2.8,0.18874,0.00012,18.88075]
[1777524933568,32.08,75462.44,2.8,0.18877,0.00012,18.88076]
[1777524938603,32.08,75464.3,2.8,0.189,0.00012,18.89535]
[1777524943638,32.08,75458.48,2.8,0.1883,0.00012,18.851]
[1777524944972,32.08,75458.14,2.8,0.18826,0.00012,18.8485]
[1777524949641,32.08,75459.21,2.8,0.1884,0.00012,18.85732]
[1777524955723,32.08,75459.61,2.8,0.18846,0.00012,18.8611]
[1777524960759,32.08,75458.95,2.8,0.18839,0.00012,18.85656]
[1777524962463,32.08,75458.51,2.8,0.18834,0.00012,18.85329]
[1777524967352,32.08,75461.08,2.8,0.18866,0.00012,18.87357]
[1777524967654,32.08,75461.08,2.8,0.18866,0.00012,18.87357]
[1777524972843,32.08,75464.87,2.8,0.18912,0.00012,18.90313]
[1777524977878,32.08,75464.9,2.8,0.18913,0.00012,18.90367]
[1777524982913,32.08,75465.92,2.8,0.18926,0.00012,18.91179]
[1777524987735,32.09,75466.19,2.8,0.18929,0.00012,18.91404]
[1777524988698,32.09,75466.56,2.8,0.18934,0.00012,18.91699]
[1777524988765,32.09,75466.56,2.8,0.18934,0.00012,18.91699]
[1777524988949,32.09,75463.85,2.8,0.18901,0.00012,18.89618]
[1777524989617,32.09,75455.63,2.8,0.18802,0.00012,18.83309]
[1777524994997,32.08,75447.63,2.8,0.18702,0.00012,18.7668]
[1777525000031,32.08,75449.13,2.8,0.18719,0.00012,18.77744]
[1777525001395,32.08,75449.13,2.8,0.18719,0.00012,18.77744]
[1777525001497,32.08,75449.24,2.8,0.1872,0.00012,18.77808]
[1777525005978,32.08,75450.5,2.8,0.18734,0.00012,18.78708]
[1777525006675,32.08,75449.39,2.8,0.1872,0.00012,18.77836]
[1777525011040,32.08,75448.03,2.8,0.18704,0.00012,18.76794]
[1777525011317,32.08,75448.0,2.8,0.18703,0.00012,18.76771]
[1777525017151,32.08,75438.4,2.8,0.18587,0.00012,18.69295]
[1777525022186,32.08,75439.16,2.8,0.18595,0.00012,18.69825]
[1777525024148,32.08,75442.13,2.8,0.18631,0.00012,18.721]
[1777525024200,32.08,75445.49,2.8,0.18671,0.00012,18.74672]
[1777525027532,32.08,75446.81,2.8,0.18686,0.00012,18.75688]
[1777525033265,32.08,75449.11,2.8,0.18714,0.00012,18.77432]
[1777525035081,32.08,75449.44,2.8,0.18717,0.00012,18.77682]
[1777525039544,32.08,75448.59,2.8,0.18707,0.00012,18.77007]
[1777525041937,32.07,75451.89,2.8,0.18746,0.00012,18.79528]
[1777525047363,32.07,75452.55,2.8,0.18753,0.00012,18.79982]
[1777525050687,32.07,75452.77,2.8,0.18756,0.00012,18.80132]
[1777525050735,32.07,75452.77,2.8,0.18756,0.00012,18.80132]
[1777525055556,32.07,75460.33,2.8,0.18843,0.00012,18.85507]
[1777525061461,32.07,75468.82,2.8,0.18943,0.00012,18.91905]
[1777525066496,32.07,75467.46,2.8,0.18926,0.00012,18.90776]
[1777525071531,32.07,75470.62,2.8,0.18963,0.00012,18.93137]
[1777525073382,32.07,75470.96,2.8,0.18967,0.00012,18.93383]
[1777525075275,32.06,75470.5,2.8,0.1896,0.00012,18.92999]
[1777525075894,32.06,75470.5,2.8,0.1896,0.00012,18.92999]
[1777525076036,32.06,75473.48,2.8,0.18996,0.00012,18.95273]
[1777525077418,32.06,75474.75,2.8,0.19011,0.00012,18.9623]
[1777525082897,32.06,75475.85,2.8,0.19024,0.00012,18.97052]
[1777525090766,32.06,75474.75,2.8,0.1901,0.00012,18.96174]
[1777525096787,32.06,75476.6,2.8,0.19032,0.00012,18.97569]
[1777525097279,32.06,75477.14,2.8,0.19039,0.00012,18.97979]
[1777525097404,32.06,75477.14,2.8,0.19039,0.00012,18.97979]
[1777525098535,32.06,75479.32,2.8,0.19065,0.00012,18.99647]
[1777525098601,32.06,75479.32,2.8,0.19065,0.00012,18.99647]
[1777525099899,32.06,75480.93,2.8,0.19085,0.00012,19.00876]
[1777525104926,32.06,75483.1,2.8,0.1911,0.00012,19.02451]
[1777525110811,32.06,75477.15,2.8,0.19037,0.00012,18.97832]
[1777525112798,32.06,75476.41,2.8,0.19025,0.00012,18.96876]
[1777525112940,32.06,75476.41,2.8,0.19025,0.00012,18.96876]
[1777525114998,32.06,75474.71,2.8,0.19004,0.00012,18.95543]
[1777525117062,32.06,75474.38,2.8,0.18999,0.00012,18.95274]
[1777525122895,32.06,75477.94,2.8,0.19042,0.00012,18.97952]
[1777525125304,32.06,75477.67,2.8,0.19038,0.00012,18.97725]
[1777525128039,32.06,75478.92,2.8,0.19053,0.00012,18.98655]
[1777525130139,32.06,75475.04,2.8,0.19005,0.00012,18.95656]
[1777525131144,32.06,75472.14,2.8,0.1897,0.00012,18.93422]
[1777525135241,32.06,75463.57,2.8,0.18867,0.00012,18.86835]
[1777525140527,32.06,75458.76,2.8,0.18809,0.00012,18.83171]
[1777525143056,32.06,75460.95,2.8,0.18836,0.00012,18.84886]
[1777525149644,32.06,75464.49,2.8,0.1888,0.00012,18.87658]
[1777525152507,32.06,75463.98,2.8,0.18874,0.00012,18.87291]
[1777525156694,32.06,75465.11,2.8,0.18888,0.00012,18.882]
[1777525161366,32.06,75460.7,2.8,0.18836,0.00012,18.84867]
[1777525167206,32.06,75458.93,2.8,0.18816,0.00012,18.83593]
[1777525172242,32.06,75459.61,2.8,0.18822,0.00012,18.83797]
[1777525177487,32.06,75460.11,2.8,0.18829,0.00012,18.84221]
[1777525183319,32.07,75462.11,2.8,0.18854,0.00012,18.8581]
[1777525188354,32.07,75471.07,2.8,0.18963,0.00012,18.92724]
[1777525193180,32.07,75470.59,2.8,0.18957,0.00012,18.92365]
[1777525193289,32.07,75470.59,2.8,0.18957,0.00012,18.92365]
[1777525193554,32.07,75469.43,2.8,0.18943,0.00012,18.91477]
[1777525195364,32.07,75465.61,2.8,0.18897,0.00012,18.88526]
[1777525200438,32.06,75460.46,2.8,0.18834,0.00012,18.84519]
[1777525205664,32.06,75461.19,2.8,0.18842,0.00012,18.8505]
[1777525205677,32.06,75459.24,2.8,0.18818,0.00012,18.83544]
[1777525210559,32.06,75463.07,2.8,0.18865,0.00012,18.86502]
[1777525210773,32.06,75463.07,2.8,0.18865,0.00012,18.86502]
[1777525210802,32.06,75457.87,2.8,0.18802,0.00012,18.82503]
[1777525216004,32.06,75454.78,2.8,0.18764,0.00012,18.80088]
[1777525216019,32.06,75454.78,2.8,0.18764,0.00012,18.80088]
[1777525223271,32.06,75452.18,2.8,0.18731,0.00012,18.77973]
[1777525223602,32.06,75452.2,2.8,0.18731,0.00012,18.77972]
[1777525225718,32.06,75452.47,2.8,0.18734,0.00012,18.78182]
[1777525225784,32.06,75450.83,2.8,0.18715,0.00012,18.76921]
[1777525231661,32.06,75445.3,2.8,0.18645,0.00012,18.72219]
[1777525232662,32.06,75445.3,2.8,0.18645,0.00012,18.72219]
[1777525232907,32.06,75445.3,2.8,0.18645,0.00012,18.72219]
[1777525233009,32.06,75447.12,2.8,0.18666,0.00012,18.73608]
[1777525234792,32.06,75458.64,2.8,0.18805,0.00012,18.82477]
[1777525237505,32.06,75456.6,2.8,0.1878,0.00012,18.80897]
[1777525242745,32.06,75458.75,2.8,0.18805,0.00012,18.82527]
[1777525243329,32.06,75458.75,2.8,0.18805,0.00012,18.82527]
[1777525243431,32.06,75458.75,2.8,0.18805,0.00012,18.82527]
[1777525243449,32.06,75458.75,2.8,0.18805,0.00012,18.82527]
[1777525243636,32.06,75458.75,2.8,0.18805,0.00012,18.82527]
[1777525248740,32.06,75471.98,2.8,0.18965,0.00012,18.92691]
[1777525253822,32.06,75469.43,2.8,0.18934,0.00012,18.90703]
[1777525255196,32.06,75469.35,2.8,0.18933,0.00012,18.90638]
[1777525256412,32.06,75469.31,2.8,0.18932,0.00012,18.90604]
[1777525257370,32.06,75469.35,2.8,0.18932,0.00012,18.90615]
[1777525257890,32.06,75469.35,2.8,0.18932,0.00012,18.90615]
[1777525258155,32.06,75476.41,2.8,0.19018,0.00012,18.9602]
[1777525259403,32.06,75480.31,2.8,0.19065,0.00012,18.98996]
[1777525262274,32.06,75481.56,2.8,0.19079,0.00012,18.99913]
[1777525262548,32.06,75481.56,2.8,0.19079,0.00012,18.99913]
[1777525266466,32.05,75491.33,2.8,0.19197,0.00012,19.07325]
[1777525271958,32.05,75494.47,2.8,0.19233,0.00012,19.09603]
[1777525273729,32.05,75494.28,2.8,0.1923,0.00012,19.09407]
[1777525273968,32.05,75494.32,2.8,0.1923,0.00012,19.09412]
[1777525278616,32.05,75496.38,2.8,0.19254,0.00012,19.10906]
[1777525279989,32.05,75496.62,2.8,0.19256,0.00012,19.11068]
[1777525280010,32.05,75497.46,2.8,0.19266,0.00012,19.11693]
[1777525281489,32.05,75497.39,2.8,0.19265,0.00012,19.11621]
[1777525281953,32.05,75497.39,2.8,0.19265,0.00012,19.11621]
[1777525283067,32.05,75501.45,2.8,0.19315,0.00012,19.1473]
[1777525283071,32.05,75501.45,2.8,0.19315,0.00012,19.1473]
[1777525283755,32.05,75506.28,2.8,0.19374,0.00012,19.18428]
[1777525288892,32.04,75510.82,2.8,0.19428,0.00012,19.21839]
[1777525293957,32.04,75516.49,2.8,0.19494,0.00012,19.25724]
[1777525294111,32.04,75513.26,2.8,0.19454,0.00012,19.23235]
[1777525299147,32.04,75513.42,2.8,0.19455,0.00012,19.23275]
[1777525303930,32.04,75513.63,2.8,0.19456,0.00012,19.23384]
[1777525304031,32.04,75515.69,2.8,0.19481,0.00012,19.24942]
[1777525310151,32.04,75524.09,2.8,0.19583,0.00012,19.31261]
[1777525311013,32.04,75526.07,2.8,0.19607,0.00012,19.32749]
[1777525311402,32.04,75526.85,2.8,0.19616,0.00012,19.3329]
[1777525311416,32.04,75526.85,2.8,0.19616,0.00012,19.3329]
[1777525311442,32.04,75526.85,2.8,0.19616,0.00012,19.3329]
[1777525311462,32.04,75526.85,2.8,0.19616,0.00012,19.3329]
[1777525311515,32.04,75526.85,2.8,0.19616,0.00012,19.3329]
[1777525311519,32.04,75526.85,2.8,0.19616,0.00012,19.3329]
[1777525311626,32.04,75526.85,2.8,0.19616,0.00012,19.3329]
[1777525311805,32.04,75526.85,2.8,0.19616,0.00012,19.3329]
[1777525311819,32.04,75526.85,2.8,0.19616,0.00012,19.3329]
[1777525311858,32.04,75526.85,2.8,0.19616,0.00012,19.3329]
[1777525311867,32.04,75526.85,2.8,0.19616,0.00012,19.3329]
[1777525312020,32.04,75526.85,2.8,0.19616,0.00012,19.3329]
[1777525312447,32.03,75527.64,2.8,0.19625,0.00012,19.3388]
[1777525313549,32.03,75536.69,2.8,0.19737,0.00012,19.40772]
[1777525314112,32.03,75536.69,2.8,0.19737,0.00012,19.40772]
[1777525314121,32.03,75536.69,2.8,0.19737,0.00012,19.40772]
[1777525315006,32.03,75535.36,2.8,0.1972,0.00012,19.39734]
[1777525316119,32.03,75535.36,2.8,0.1972,0.00012,19.39734]
[1777525316274,32.03,75529.06,2.8,0.19641,0.00012,19.34852]
[1777525316472,32.03,75529.06,2.8,0.19641,0.00012,19.34852]
[1777525316610,32.03,75529.06,2.8,0.19641,0.00012,19.34852]
[1777525317026,32.03,75529.06,2.8,0.19641,0.00012,19.34852]
[1777525317127,32.03,75520.52,2.8,0.19535,0.00012,19.28297]
[1777525317380,32.03,75520.52,2.8,0.19535,0.00012,19.28297]
[1777525320011,32.03,75506.06,2.8,0.19357,0.00012,19.17191]
[1777525321078,32.03,75505.82,2.8,0.19353,0.00012,19.16979]
[1777525321089,32.03,75505.82,2.8,0.19353,0.00012,19.16979]
[1777525321097,32.03,75505.82,2.8,0.19353,0.00012,19.16979]
[1777525323034,32.03,75513.03,2.8,0.19441,0.00012,19.22442]
[1777525324889,32.03,75510.22,2.8,0.19405,0.00012,19.20224]
[1777525329186,32.02,75513.78,2.8,0.19447,0.00012,19.22805]
[1777525329929,32.02,75513.78,2.8,0.19447,0.00012,19.22805]
[1777525330030,32.02,75515.55,2.8,0.19468,0.00012,19.24127]
[1777525334902,32.02,75522.02,2.8,0.19546,0.00012,19.28986]
[1777525335003,32.02,75521.11,2.8,0.19534,0.00012,19.28267]
[1777525340435,32.02,75522.58,2.8,0.19551,0.00012,19.29312]
[1777525345470,32.02,75524.79,2.8,0.19577,0.00012,19.30935]
[1777525346196,32.02,75524.79,2.8,0.19577,0.00012,19.30935]
[1777525350739,32.02,75527.41,2.8,0.19609,0.00012,19.32885]
[1777525356547,32.01,75525.73,2.8,0.19584,0.00012,19.31116]
[1777525361581,32.01,75538.69,2.8,0.19743,0.00012,19.40948]
[1777525362305,32.01,75538.69,2.8,0.19743,0.00012,19.40948]
[1777525363686,32.01,75539.65,2.8,0.19754,0.00012,19.41656]
[1777525369250,32.01,75538.14,2.8,0.19734,0.00012,19.40415]
[1777525372837,32.01,75532.25,2.8,0.1966,0.00012,19.3587]
[1777525378208,32.01,75528.59,2.8,0.19615,0.00012,19.33048]
[1777525379707,32.01,75526.9,2.8,0.19594,0.00012,19.31744]
[1777525379708,32.01,75526.85,2.8,0.19593,0.00012,19.31701]
[1777525384743,32.01,75528.46,2.8,0.19612,0.00012,19.32896]
[1777525385521,32.01,75528.46,2.8,0.19612,0.00012,19.32896]
[1777525385750,32.01,75531.28,2.8,0.19647,0.00012,19.35044]
[1777525389968,32.01,75533.43,2.8,0.19673,0.00012,19.36651]
[1777525390772,32.01,75533.49,2.8,0.19674,0.00012,19.36684]
[1777525390889,32.01,75530.79,2.8,0.1964,0.00012,19.34606]
[1777525393175,32.01,75520.02,2.8,0.19506,0.00012,19.2634]
[1777525396926,32.01,75523.58,2.8,0.1955,0.00012,19.29057]
[1777525397529,32.01,75524.08,2.8,0.19556,0.00012,19.29433]
[1777525402869,32.0,75525.68,2.8,0.19575,0.00012,19.30595]
[1777525407904,32.0,75529.68,2.8,0.19623,0.00012,19.33589]
[1777525412550,32.0,75528.04,2.8,0.19599,0.00012,19.31903]
[1777525412939,32.0,75529.96,2.8,0.19623,0.00012,19.3336]
[1777525417088,32.0,75534.42,2.8,0.19678,0.00012,19.36734]
[1777525418460,32.0,75534.21,2.8,0.19674,0.00012,19.36545]
[1777525422211,32.0,75534.57,2.8,0.19678,0.00012,19.36782]
[1777525424472,32.0,75536.7,2.8,0.19704,0.00012,19.38369]
[1777525428471,32.0,75538.69,2.8,0.19728,0.00012,19.39835]
[1777525430370,32.0,75543.96,2.8,0.19793,0.00012,19.43833]
[1777525431302,32.0,75547.49,2.8,0.19836,0.00012,19.46512]
[1777525431679,32.0,75547.49,2.8,0.19836,0.00012,19.46512]
[1777525434680,31.99,75547.48,2.8,0.19835,0.00012,19.46439]
[1777525434782,31.99,75547.48,2.8,0.19835,0.00012,19.46439]
[1777525434938,31.99,75547.48,2.8,0.19835,0.00012,19.46439]
[1777525435183,31.99,75547.48,2.8,0.19835,0.00012,19.46439]
[1777525435265,31.99,75553.69,2.8,0.19912,0.00012,19.51157]
[1777525436522,31.99,75559.45,2.8,0.19984,0.00013,19.55546]
[1777525438803,31.99,75558.6,2.8,0.19973,0.00013,19.54876]
[1777525439127,31.99,75558.63,2.8,0.19973,0.00013,19.54886]
[1777525439341,31.99,75558.63,2.8,0.19973,0.00013,19.54886]
[1777525440134,31.99,75558.41,2.8,0.1997,0.00013,19.54688]
[1777525441418,31.99,75558.71,2.8,0.19974,0.00013,19.54904]
[1777525442148,31.99,75555.29,2.8,0.19931,0.00012,19.52282]
[1777525442342,31.99,75555.29,2.8,0.19931,0.00012,19.52282]
[1777525443188,31.99,75555.29,2.8,0.19931,0.00012,19.52282]
[1777525444554,31.99,75554.22,2.8,0.19916,0.00012,19.51411]
[1777525446146,31.99,75553.05,2.8,0.19901,0.00012,19.50499]
[1777525447756,31.99,75552.87,2.8,0.19898,0.00012,19.50302]
[1777525453226,31.98,75549.36,2.8,0.19851,0.00012,19.4743]
[1777525456052,31.98,75548.97,2.8,0.19845,0.00012,19.47078]
[1777525456076,31.98,75548.97,2.8,0.19845,0.00012,19.47078]
[1777525458756,31.98,75537.17,2.8,0.19698,0.00012,19.37993]
[1777525461384,31.98,75542.09,2.8,0.19758,0.00012,19.41694]
[1777525465803,31.98,75543.27,2.8,0.19771,0.00012,19.42502]
[1777525472039,31.98,75535.05,2.8,0.19667,0.00012,19.36121]
[1777525472077,31.98,75535.05,2.8,0.19667,0.00012,19.36121]
[1777525472124,31.98,75535.05,2.8,0.19667,0.00012,19.36121]
[1777525472302,31.98,75535.05,2.8,0.19667,0.00012,19.36121]
[1777525472178,31.98,75534.38,2.8,0.19656,0.00012,19.35213]
[1777525472602,31.98,75523.67,2.8,0.19523,0.00012,19.2699]
[1777525474129,31.97,75509.59,2.8,0.19349,0.00012,19.16162]
[1777525479408,31.97,75508.18,2.8,0.1933,0.00012,19.15015]
[1777525484444,31.97,75508.42,2.8,0.19333,0.00012,19.1515]
[1777525489478,31.97,75506.09,2.8,0.19303,0.00012,19.13323]
[1777525494204,31.97,75505.47,2.8,0.19295,0.00012,19.12824]
[1777525494235,31.97,75505.55,2.8,0.19296,0.00012,19.12885]
[1777525494479,31.97,75505.55,2.8,0.19296,0.00012,19.12885]
[1777525495515,31.97,75499.37,2.8,0.19221,0.00012,19.0813]
[1777525495541,31.97,75499.37,2.8,0.19221,0.00012,19.0813]
[1777525496034,31.97,75499.37,2.8,0.19221,0.00012,19.0813]
[1777525500765,31.97,75490.51,2.8,0.19111,0.00012,19.01249]
[1777525503289,31.97,75490.76,2.8,0.19114,0.00012,19.01421]
[1777525504584,31.97,75502.82,2.8,0.19261,0.00012,19.10663]
[1777525505560,31.97,75502.82,2.8,0.19261,0.00012,19.10663]
[1777525510626,31.97,75505.26,2.8,0.19289,0.00012,19.12407]
[1777525511932,31.97,75505.26,2.8,0.19289,0.00012,19.12407]
[1777525513039,31.97,75505.4,2.8,0.1929,0.00012,19.12493]
[1777525518423,31.96,75513.0,2.8,0.19381,0.00012,19.18177]
[1777525519221,31.96,75513.0,2.8,0.19381,0.00012,19.18177]
[1777525519374,31.96,75514.21,2.8,0.19395,0.00012,19.19053]
[1777525519628,31.96,75514.21,2.8,0.19395,0.00012,19.19053]
[1777525520125,31.96,75514.21,2.8,0.19395,0.00012,19.19053]
[1777525522785,31.96,75520.02,2.8,0.19466,0.00012,19.23471]
[1777525522789,31.96,75520.02,2.8,0.19466,0.00012,19.23471]
[1777525522874,31.96,75520.02,2.8,0.19466,0.00012,19.23471]
[1777525523393,31.96,75525.45,2.8,0.19532,0.00012,19.27605]
[1777525524228,31.96,75525.45,2.8,0.19532,0.00012,19.27605]
[1777525528104,31.96,75528.15,2.8,0.19563,0.00012,19.29539]
[1777525528205,31.96,75528.12,2.8,0.19562,0.00012,19.29477]
[1777525530300,31.95,75528.01,2.8,0.19561,0.00012,19.29361]
[1777525530768,31.95,75527.6,2.8,0.19554,0.00012,19.28984]
[1777525532971,31.95,75529.86,2.8,0.19579,0.00012,19.30326]
[1777525532975,31.95,75529.86,2.8,0.19579,0.00012,19.30326]
[1777525532976,31.95,75529.86,2.8,0.19579,0.00012,19.30326]
[1777525532996,31.95,75529.86,2.8,0.19579,0.00012,19.30326]
[1777525538824,31.95,75538.16,2.8,0.19681,0.00012,19.366]
[1777525539687,31.95,75538.16,2.8,0.19681,0.00012,19.366]
[1777525541898,31.95,75538.63,2.8,0.19686,0.00012,19.36935]
[1777525547887,31.95,75539.73,2.8,0.19697,0.00012,19.37609]
[1777525552922,31.94,75539.91,2.8,0.19697,0.00012,19.3761]
[1777525557957,31.94,75537.76,2.8,0.19668,0.00012,19.35826]
[1777525562991,31.94,75541.24,2.8,0.19709,0.00012,19.38353]
[1777525568027,31.93,75536.11,2.8,0.19643,0.00012,19.34281]
[1777525573062,31.93,75536.06,2.8,0.1964,0.00012,19.34113]
[1777525578096,31.93,75536.45,2.8,0.19643,0.00012,19.34277]
[1777525583135,31.93,75537.55,2.8,0.19654,0.00012,19.34985]
[1777525588171,31.92,75537.81,2.8,0.19655,0.00012,19.35041]
[1777525593208,31.92,75538.57,2.8,0.19659,0.00012,19.35103]
[1777525594215,31.92,75549.76,2.8,0.19798,0.00012,19.4365]
[1777525599250,31.92,75551.39,2.8,0.19815,0.00012,19.44716]
[1777525603234,31.91,75551.14,2.8,0.1981,0.00012,19.44413]
[1777525603244,31.91,75551.14,2.8,0.1981,0.00012,19.44413]
[1777525603845,31.91,75552.51,2.8,0.19827,0.00012,19.45426]
[1777525605277,31.91,75552.85,2.8,0.19831,0.00012,19.45651]
[1777525606780,31.91,75552.71,2.8,0.19828,0.00012,19.45492]
[1777525607379,31.91,75552.71,2.8,0.19828,0.00012,19.45492]
[1777525611566,31.91,75556.66,2.8,0.19875,0.00013,19.48354]
[1777525612339,31.91,75556.66,2.8,0.19875,0.00013,19.48354]
[1777525612388,31.91,75556.66,2.8,0.19875,0.00013,19.48354]
[1777525612443,31.91,75562.92,2.8,0.19953,0.00013,19.53143]
[1777525615274,31.91,75569.85,2.8,0.20039,0.00013,19.5838]
[1777525615308,31.91,75569.85,2.8,0.20039,0.00013,19.5838]
[1777525616284,31.9,75571.07,2.8,0.20054,0.00013,19.59291]
[1777525616293,31.9,75571.07,2.8,0.20054,0.00013,19.59291]
[1777525620482,31.9,75569.89,2.8,0.20037,0.00013,19.58288]
[1777525621418,31.9,75564.68,2.8,0.19972,0.00013,19.54282]
[1777525621696,31.9,75564.68,2.8,0.19972,0.00013,19.54282]
[1777525622483,31.9,75564.2,2.8,0.19965,0.00013,19.53897]
[1777525624338,31.9,75562.98,2.8,0.19949,0.00013,19.52934]
[1777525627077,31.9,75559.13,2.8,0.199,0.00013,19.49911]
[1777525630521,31.9,75558.48,2.8,0.1989,0.00013,19.49337]
[1777525636523,31.89,75560.32,2.8,0.19911,0.00013,19.50576]
[1777525641558,31.89,75566.26,2.8,0.19983,0.00013,19.54989]
[1777525645681,31.89,75563.11,2.8,0.19942,0.00013,19.52491]
[1777525648138,31.89,75563.14,2.8,0.19941,0.00013,19.52468]
[1777525653642,31.88,75562.31,2.8,0.19925,0.00013,19.51268]
[1777525658677,31.88,75561.95,2.8,0.19918,0.00013,19.50839]
[1777525663712,31.88,75557.36,2.8,0.19858,0.00013,19.47166]
[1777525668746,31.87,75557.99,2.8,0.19863,0.00013,19.47512]
[1777525673782,31.87,75559.75,2.8,0.19883,0.00013,19.48727]
[1777525678817,31.87,75561.07,2.8,0.19898,0.00013,19.49606]
[1777525680014,31.87,75561.07,2.8,0.19898,0.00013,19.49606]
[1777525680411,31.87,75561.07,2.8,0.19898,0.00013,19.49606]
[1777525680485,31.87,75562.01,2.8,0.19909,0.00013,19.50299]
[1777525680735,31.87,75562.01,2.8,0.19909,0.00013,19.50299]
[1777525680748,31.87,75562.01,2.8,0.19909,0.00013,19.50299]
[1777525681005,31.87,75562.01,2.8,0.19909,0.00013,19.50299]
[1777525681135,31.87,75562.01,2.8,0.19909,0.00013,19.50299]
[1777525685082,31.87,75579.11,2.8,0.20123,0.00013,19.63303]
[1777525689809,31.86,75582.65,2.8,0.20165,0.00013,19.65894]
[1777525690289,31.86,75582.65,2.8,0.20165,0.00013,19.65894]
[1777525694362,31.86,75580.15,2.8,0.20132,0.00013,19.63897]
[1777525694521,31.86,75580.15,2.8,0.20132,0.00013,19.63897]
[1777525694463,31.86,75576.04,2.8,0.2008,0.00013,19.6072]
[1777525695215,31.86,75576.04,2.8,0.2008,0.00013,19.6072]
[1777525695273,31.86,75575.53,2.8,0.20073,0.00013,19.6033]
[1777525697621,31.86,75577.68,2.8,0.201,0.00013,19.61953]
[1777525705000,31.86,75578.01,2.8,0.20103,0.00013,19.62102]
[1777525710035,31.86,75581.01,2.8,0.20139,0.00013,19.64313]
[1777525715070,31.85,75580.82,2.8,0.20133,0.00013,19.63709]
[1777525718625,31.85,75581.75,2.8,0.20143,0.00013,19.6437]
[1777525724133,31.85,75582.61,2.8,0.20152,0.00013,19.64918]
[1777525729168,31.85,75581.54,2.8,0.20138,0.00013,19.64015]
[1777525734203,31.85,75581.25,2.8,0.20132,0.00013,19.6371]
[1777525739238,31.84,75583.34,2.8,0.20157,0.00013,19.65218]
[1777525744275,31.84,75583.54,2.8,0.20158,0.00013,19.6528]
[1777525751324,31.84,75581.56,2.8,0.20131,0.00013,19.63646]
[1777525756359,31.84,75581.84,2.8,0.20133,0.00013,19.6378]
[1777525761396,31.84,75581.59,2.8,0.20129,0.00013,19.63508]
[1777525766431,31.83,75582.55,2.8,0.2014,0.00013,19.64162]
[1777525771466,31.83,75582.44,2.8,0.20134,0.00013,19.6362]
[1777525772505,31.83,75582.44,2.8,0.20134,0.00013,19.6362]
[1777525772869,31.83,75582.41,2.8,0.20133,0.00013,19.63566]
[1777525773480,31.83,75578.42,2.8,0.20083,0.00013,19.60513]
[1777525774848,31.83,75577.05,2.8,0.20065,0.00013,19.59432]
[1777525775541,31.83,75577.05,2.8,0.20065,0.00013,19.59432]
[1777525780574,31.83,75578.83,2.8,0.20085,0.00013,19.60655]
[1777525784348,31.82,75578.96,2.8,0.20084,0.00013,19.60608]
[1777525785111,31.82,75578.88,2.8,0.20083,0.00013,19.60517]
[1777525786253,31.82,75579.03,2.8,0.20084,0.00013,19.60603]
[1777525791336,31.82,75577.65,2.8,0.20064,0.00013,19.59399]
[1777525791789,31.82,75577.09,2.8,0.20057,0.00013,19.58943]
[1777525792124,31.82,75577.09,2.8,0.20057,0.00013,19.58943]
[1777525793431,31.82,75577.12,2.8,0.20056,0.00013,19.58935]
[1777525800392,31.82,75579.81,2.8,0.20088,0.00013,19.60841]
[1777525801155,31.81,75576.19,2.8,0.20041,0.00013,19.58003]
[1777525801329,31.81,75573.78,2.8,0.2001,0.00013,19.56127]
[1777525801745,31.81,75573.78,2.8,0.2001,0.00013,19.56127]
[1777525801752,31.81,75573.78,2.8,0.2001,0.00013,19.56127]
[1777525803595,31.81,75571.96,2.8,0.19987,0.00013,19.54703]
[1777525805610,31.81,75571.36,2.8,0.19978,0.00013,19.54189]
[1777525805618,31.81,75572.22,2.8,0.19989,0.00013,19.5482]
[1777525805666,31.81,75572.22,2.8,0.19989,0.00013,19.5482]
[1777525806574,31.81,75572.22,2.8,0.19989,0.00013,19.5482]
[1777525810740,31.81,75554.52,2.8,0.19763,0.00013,19.41041]
[1777525812619,31.81,75554.52,2.8,0.19763,0.00013,19.41041]
[1777525812658,31.81,75556.23,2.8,0.19783,0.00013,19.42291]
[1777525817789,31.8,75560.57,2.8,0.19836,0.00013,19.45517]
[1777525823043,31.8,75559.44,2.8,0.1982,0.00013,19.44562]
[1777525823066,31.8,75559.44,2.8,0.1982,0.00013,19.44562]
[1777525828866,31.8,75558.74,2.8,0.19808,0.00013,19.43839]
[1777525832281,31.8,75557.95,2.8,0.19798,0.00013,19.4318]
[1777525834372,31.79,75558.89,2.8,0.19806,0.00013,19.43474]
[1777525834417,31.79,75558.38,2.8,0.19799,0.00013,19.43057]
[1777525840103,31.79,75557.89,2.8,0.1979,0.00013,19.42532]
[1777525845986,31.79,75557.02,2.8,0.19776,0.00013,19.41662]
[1777525851021,31.78,75556.23,2.8,0.19764,0.00013,19.40921]
[1777525856056,31.78,75556.53,2.8,0.19765,0.00013,19.41021]
[1777525857835,31.78,75556.22,2.8,0.19761,0.00013,19.40757]
[1777525860000,31.78,75552.97,2.8,0.19719,0.00013,19.38191]
[1777525865748,31.77,75557.81,2.8,0.19777,0.00013,19.4174]
[1777525871161,31.77,75560.74,2.8,0.19811,0.00013,19.43826]
[1777525876238,31.77,75560.62,2.8,0.19808,0.00013,19.43626]
[1777525882238,31.76,75570.53,2.8,0.19928,0.00013,19.51006]
[1777525883973,31.76,75570.8,2.8,0.19931,0.00013,19.51179]
[1777525884252,31.76,75570.34,2.8,0.19925,0.00013,19.5079]
[1777525889287,31.76,75569.65,2.8,0.19913,0.00013,19.501]
[1777525894322,31.75,75572.49,2.8,0.19944,0.00013,19.51749]
[1777525899357,31.75,75571.53,2.8,0.19929,0.00013,19.50849]
[1777525901790,31.75,75571.07,2.8,0.19922,0.00013,19.50434]
[1777525906703,31.75,75580.07,2.8,0.20033,0.00013,19.57222]
[1777525908948,31.74,75584.62,2.8,0.20089,0.00013,19.60603]
[1777525914462,31.74,75586.74,2.8,0.20113,0.00013,19.62052]
[1777525919499,31.74,75588.86,2.8,0.20137,0.00013,19.63545]
[1777525922340,31.74,75589.24,2.8,0.20141,0.00013,19.63782]
[1777525927556,31.73,75588.13,2.8,0.20125,0.00013,19.6278]
[1777525932594,31.73,75587.26,2.8,0.20111,0.00013,19.61976]
[1777525937344,31.73,75586.46,2.8,0.20099,0.00013,19.61251]
[1777525939560,31.73,75586.87,2.8,0.20104,0.00013,19.61511]
[1777525944678,31.72,75584.42,2.8,0.2007,0.00013,19.59463]
[1777525949717,31.72,75586.73,2.8,0.20097,0.00013,19.61101]
[1777525949921,31.72,75586.73,2.8,0.20097,0.00013,19.61101]
[1777525955759,31.72,75589.57,2.8,0.20127,0.00013,19.62706]
[1777525960794,31.71,75592.41,2.8,0.2016,0.00013,19.64736]
[1777525963864,31.71,75593.42,2.8,0.20172,0.00013,19.65449]
[1777525963899,31.71,75593.42,2.8,0.20172,0.00013,19.65449]
[1777525967994,31.71,75593.41,2.8,0.20169,0.00013,19.65315]
[1777525973885,31.7,75591.17,2.8,0.20137,0.00013,19.63379]
[1777525978920,31.7,75590.09,2.8,0.20121,0.00013,19.62405]
[1777525982028,31.7,75588.75,2.8,0.20103,0.00013,19.61318]
[1777525988612,31.7,75574.67,2.8,0.19923,0.00013,19.5038]
[1777525993666,31.69,75574.67,2.8,0.19921,0.00013,19.50264]
[1777525993686,31.69,75574.67,2.8,0.19921,0.00013,19.50264]
[1777525998270,31.69,75583.72,2.8,0.20033,0.00013,19.57064]
[1777525999666,31.69,75583.79,2.8,0.20033,0.00013,19.5708]
[1777526000981,31.69,75583.17,2.8,0.20024,0.00013,19.56528]
[1777526006110,31.68,75584.19,2.8,0.20034,0.00013,19.57156]
[1777526009294,31.68,75584.38,2.8,0.20036,0.00013,19.57253]
[1777526015173,31.68,75583.77,2.8,0.20021,0.00013,19.56147]
[1777526017633,31.68,75583.94,2.8,0.20022,0.00013,19.56239]
[1777526023229,31.67,75579.67,2.8,0.19964,0.00013,19.52693]
[1777526027535,31.67,75581.64,2.8,0.19987,0.00013,19.54102]
[1777526027620,31.67,75581.64,2.8,0.19987,0.00013,19.54102]
[1777526032010,31.66,75592.6,2.8,0.20123,0.00013,19.62377]
[1777526037557,31.66,75593.43,2.8,0.20131,0.00013,19.62863]
[1777526040814,31.66,75593.55,2.8,0.20131,0.00013,19.62866]
[1777526046390,31.65,75593.45,2.8,0.20126,0.00013,19.62573]
[1777526047804,31.65,75593.45,2.8,0.20126,0.00013,19.62573]
[1777526054446,31.65,75593.22,2.8,0.2012,0.00013,19.62185]
[1777526057951,31.65,75592.86,2.8,0.20114,0.00013,19.61831]
[1777526064830,31.65,75592.72,2.8,0.2011,0.00013,19.61599]
[1777526065712,31.64,75583.32,2.8,0.1999,0.00013,19.54297]
[1777526065718,31.64,75583.32,2.8,0.1999,0.00013,19.54297]
[1777526071566,31.64,75580.71,2.8,0.19951,0.00013,19.51737]
[1777526076601,31.64,75579.8,2.8,0.19937,0.00013,19.50887]
[1777526081636,31.63,75581.13,2.8,0.19951,0.00013,19.51766]
[1777526086671,31.63,75582.76,2.8,0.19969,0.00013,19.5287]
[1777526091707,31.63,75583.18,2.8,0.19972,0.00013,19.53048]
[1777526092719,31.63,75583.18,2.8,0.19972,0.00013,19.53048]
[1777526096428,31.62,75583.08,2.8,0.19969,0.00013,19.52856]
[1777526097213,31.62,75579.31,2.8,0.19921,0.00013,19.4992]
[1777526098014,31.62,75579.63,2.8,0.19924,0.00013,19.50139]
[1777526103792,31.62,75582.46,2.8,0.19957,0.00013,19.52167]
[1777526108827,31.62,75582.46,2.8,0.19955,0.00013,19.52036]
[1777526113862,31.61,75587.94,2.8,0.20022,0.00013,19.56126]
[1777526114786,31.61,75587.94,2.8,0.20022,0.00013,19.56126]
[1777526119768,31.61,75595.13,2.8,0.20111,0.00013,19.61526]
[1777526124155,31.61,75592.1,2.8,0.20071,0.00013,19.59079]
[1777526124690,31.61,75592.1,2.8,0.20071,0.00013,19.59079]
[1777526124720,31.61,75592.1,2.8,0.20071,0.00013,19.59079]
[1777526124942,31.61,75581.8,2.8,0.1994,0.00013,19.51098]
[1777526125254,31.61,75581.8,2.8,0.1994,0.00013,19.51098]
[1777526126458,31.61,75581.09,2.8,0.1993,0.00013,19.50522]
[1777526129007,31.61,75579.09,2.8,0.19903,0.00013,19.48896]
[1777526135311,31.6,75573.15,2.8,0.19824,0.00013,19.43812]
[1777526135925,31.6,75571.95,2.8,0.19808,0.00013,19.4284]
[1777526139185,31.6,75570.57,2.8,0.1979,0.00013,19.41729]
[1777526145082,31.6,75564.86,2.8,0.19714,0.00013,19.37072]
[1777526150178,31.59,75560.9,2.8,0.19662,0.00013,19.3389]
[1777526154810,31.59,75561.35,2.8,0.19666,0.00013,19.34127]
[1777526155532,31.59,75560.85,2.8,0.19659,0.00013,19.33711]
[1777526155564,31.59,75560.85,2.8,0.19659,0.00013,19.33711]
[1777526156623,31.59,75558.25,2.8,0.19626,0.00013,19.31669]
[1777526160580,31.59,75545.06,2.8,0.19459,0.00012,19.2136]
[1777526163907,31.59,75543.79,2.8,0.19443,0.00012,19.20332]
[1777526169351,31.58,75544.48,2.8,0.19449,0.00012,19.2075]
[1777526175292,31.58,75544.27,2.8,0.19445,0.00012,19.20475]
[1777526180327,31.58,75548.79,2.8,0.195,0.00013,19.23894]
[1777526182099,31.58,75549.02,2.8,0.19502,0.00013,19.24052]
[1777526182116,31.58,75549.02,2.8,0.19502,0.00013,19.24052]
[1777526187376,31.58,75543.57,2.8,0.19432,0.00012,19.19715]
[1777526190110,31.58,75542.9,2.8,0.19424,0.00012,19.19163]
[1777526195431,31.57,75540.25,2.8,0.19386,0.00012,19.16642]
[1777526200467,31.57,75540.44,2.8,0.19388,0.00012,19.16721]
[1777526202956,31.57,75540.44,2.8,0.19388,0.00012,19.16721]
[1777526205033,31.57,75538.6,2.8,0.19364,0.00012,19.15249]
[1777526205139,31.57,75530.24,2.8,0.1926,0.00012,19.08736]
[1777526205796,31.57,75527.63,2.8,0.19227,0.00012,19.06701]
[1777526211317,31.57,75531.7,2.8,0.19276,0.00012,19.09773]
[1777526211545,31.57,75531.94,2.8,0.19279,0.00012,19.09937]
[1777526214331,31.57,75529.65,2.8,0.1925,0.00012,19.08143]
[1777526214566,31.57,75527.12,2.8,0.19219,0.00012,19.06169]
[1777526219905,31.57,75527.59,2.8,0.19224,0.00012,19.06515]
[1777526225642,31.57,75519.98,2.8,0.1913,0.00012,19.00588]
[1777526230727,31.57,75519.44,2.8,0.19123,0.00012,19.00179]
[1777526236121,31.57,75524.9,2.8,0.19191,0.00012,19.0443]
[1777526238941,31.57,75524.53,2.8,0.19186,0.00012,19.04136]
[1777526239043,31.57,75524.34,2.8,0.19184,0.00012,19.03982]
[1777526240674,31.57,75523.3,2.8,0.19171,0.00012,19.03172]
[1777526245783,31.57,75520.34,2.8,0.19134,0.00012,19.00873]
[1777526250329,31.57,75520.43,2.8,0.19136,0.00012,19.00955]
[1777526256860,31.57,75516.96,2.8,0.19091,0.00012,18.97914]
[1777526260426,31.57,75516.8,2.8,0.19089,0.00012,18.97818]
[1777526260888,31.57,75516.73,2.8,0.19088,0.00012,18.97773]
[1777526262909,31.57,75516.68,2.8,0.19088,0.00012,18.97741]
[1777526264266,31.57,75505.99,2.8,0.18956,0.00012,18.89425]
[1777526264906,31.57,75505.99,2.8,0.18956,0.00012,18.89425]
[1777526264926,31.57,75505.99,2.8,0.18956,0.00012,18.89425]
[1777526264975,31.57,75506.08,2.8,0.18957,0.00012,18.89489]
[1777526270961,31.57,75498.42,2.8,0.18862,0.00012,18.83457]
[1777526273201,31.57,75499.65,2.8,0.18877,0.00012,18.84396]
[1777526277237,31.57,75511.53,2.8,0.19022,0.00012,18.93599]
[1777526280467,31.57,75510.76,2.8,0.19012,0.00012,18.92966]
[1777526281032,31.57,75510.85,2.8,0.19013,0.00012,18.93031]
[1777526286067,31.57,75512.3,2.8,0.19031,0.00012,18.94155]
[1777526288953,31.57,75513.48,2.8,0.19046,0.00012,18.95072]
[1777526289087,31.57,75518.7,2.8,0.1911,0.00012,18.99137]
[1777526290028,31.57,75518.7,2.8,0.1911,0.00012,18.99137]
[1777526290559,31.57,75524.53,2.8,0.19182,0.00012,19.03677]
[1777526292340,31.57,75524.81,2.8,0.19185,0.00012,19.03864]
[1777526292591,31.57,75524.81,2.8,0.19185,0.00012,19.03864]
[1777526298151,31.56,75527.72,2.8,0.1922,0.00012,19.0604]
[1777526299063,31.56,75527.72,2.8,0.1922,0.00012,19.0604]
[1777526299158,31.56,75526.76,2.8,0.19208,0.00012,19.05277]
[1777526305066,31.56,75527.91,2.8,0.19221,0.00012,19.06125]
[1777526308121,31.56,75528.19,2.8,0.19224,0.00012,19.06305]
[1777526310294,31.56,75520.78,2.8,0.19131,0.00012,19.00495]
[1777526310297,31.56,75520.78,2.8,0.19131,0.00012,19.00495]
[1777526316213,31.56,75526.32,2.8,0.19197,0.00012,19.04396]
[1777526317036,31.56,75526.32,2.8,0.19197,0.00012,19.04396]
[1777526322260,31.56,75522.45,2.8,0.19148,0.00012,19.01306]
[1777526324673,31.56,75521.75,2.8,0.19139,0.00012,19.0074]
[1777526326716,31.56,75514.62,2.8,0.1905,0.00012,18.95165]
[1777526326817,31.56,75513.28,2.8,0.19034,0.00012,18.94121]
[1777526332759,31.56,75518.31,2.8,0.19094,0.00012,18.9794]
[1777526332825,31.56,75519.3,2.8,0.19106,0.00012,18.9869]
[1777526333933,31.56,75519.3,2.8,0.19106,0.00012,18.9869]
[1777526339439,31.55,75521.96,2.8,0.19138,0.00012,19.00726]
[1777526341814,31.55,75522.57,2.8,0.19146,0.00012,19.01195]
[1777526342265,31.55,75521.92,2.8,0.19138,0.00012,19.00682]
[1777526344756,31.55,75522.2,2.8,0.19141,0.00012,19.00887]
[1777526344801,31.55,75521.1,2.8,0.19127,0.00012,19.00024]
[1777526349807,31.55,75518.64,2.8,0.19096,0.00012,18.98074]
[1777526354756,31.55,75522.14,2.8,0.19139,0.00012,19.00769]
[1777526354758,31.55,75522.14,2.8,0.19139,0.00012,19.00769]
[1777526355177,31.55,75522.48,2.8,0.19143,0.00012,19.01018]
[1777526355303,31.55,75522.48,2.8,0.19143,0.00012,19.01018]
[1777526360586,31.55,75524.01,2.8,0.19161,0.00012,19.02177]
[1777526365637,31.55,75525.19,2.8,0.19175,0.00012,19.03067]
[1777526372670,31.55,75524.79,2.8,0.19167,0.00012,19.02314]
[1777526377705,31.55,75525.95,2.8,0.1918,0.00012,19.03178]
[1777526380295,31.55,75525.4,2.8,0.19173,0.00012,19.02731]
[1777526385761,31.55,75525.59,2.8,0.19175,0.00012,19.02817]
[1777526391803,31.55,75525.96,2.8,0.19178,0.00012,19.03037]
[1777526394135,31.55,75525.78,2.8,0.19176,0.00012,19.02885]
[1777526395749,31.55,75515.61,2.8,0.19049,0.00012,18.94936]
[1777526400866,31.55,75512.7,2.8,0.19014,0.00012,18.92676]
[1777526404064,31.55,75519.59,2.8,0.19099,0.00012,18.98052]
[1777526408397,31.54,75520.38,2.8,0.19108,0.00012,18.98644]
[1777526410872,31.54,75515.81,2.8,0.19052,0.00012,18.95077]
[1777526410936,31.54,75512.81,2.8,0.19015,0.00012,18.92738]
[1777526414223,31.54,75513.01,2.8,0.19017,0.00012,18.92865]
[1777526415970,31.54,75499.16,2.8,0.18845,0.00012,18.82016]
[1777526421006,31.54,75496.69,2.8,0.18815,0.00012,18.80088]
[1777526423752,31.54,75496.68,2.8,0.18815,0.00012,18.80085]
[1777526424146,31.54,75496.68,2.8,0.18815,0.00012,18.80085]
[1777526424248,31.54,75496.91,2.8,0.18818,0.00012,18.80269]
[1777526430070,31.54,75501.95,2.8,0.1888,0.00012,18.84199]
[1777526435109,31.54,75500.19,2.8,0.18855,0.00012,18.82418]
[1777526440144,31.54,75499.48,2.8,0.18846,0.00012,18.8185]
[1777526445179,31.54,75494.3,2.8,0.18782,0.00012,18.77801]
[1777526450214,31.54,75495.56,2.8,0.18798,0.00012,18.78806]
[1777526450822,31.54,75495.56,2.8,0.18798,0.00012,18.78806]
[1777526456256,31.54,75503.93,2.8,0.18901,0.00012,18.85324]
[1777526461291,31.54,75503.43,2.8,0.18894,0.00012,18.84908]
[1777526466327,31.54,75504.12,2.8,0.18902,0.00012,18.85423]
[1777526471360,31.54,75503.45,2.8,0.18894,0.00012,18.84876]
[1777526476396,31.54,75503.38,2.8,0.18892,0.00012,18.84798]
[1777526480448,31.54,75503.46,2.8,0.18893,0.00012,18.84847]
[1777526481177,31.54,75503.46,2.8,0.18893,0.00012,18.84847]
[1777526481208,31.54,75503.46,2.8,0.18893,0.00012,18.84847]
[1777526481252,31.54,75505.37,2.8,0.18917,0.00012,18.86335]
[1777526482683,31.54,75516.24,2.8,0.19051,0.00012,18.94836]
[1777526483421,31.54,75516.24,2.8,0.19051,0.00012,18.94836]
[1777526485988,31.54,75517.88,2.8,0.19071,0.00012,18.9612]
[1777526486089,31.54,75516.62,2.8,0.19056,0.00012,18.95139]
[1777526488657,31.54,75518.18,2.8,0.19075,0.00012,18.96376]
[1777526494149,31.54,75518.24,2.8,0.19074,0.00012,18.96092]
[1777526496053,31.54,75517.94,2.8,0.19071,0.00012,18.9588]
[1777526496281,31.54,75517.94,2.8,0.19071,0.00012,18.9588]
[1777526496085,31.54,75519.92,2.8,0.19095,0.00012,18.97435]
[1777526496559,31.54,75519.92,2.8,0.19095,0.00012,18.97435]
[1777526501664,31.54,75522.19,2.8,0.19124,0.00012,18.99204]
[1777526507613,31.54,75519.97,2.8,0.19096,0.00012,18.97442]
[1777526511509,31.54,75521.55,2.8,0.19115,0.00012,18.98662]
[1777526511641,31.54,75520.97,2.8,0.19108,0.00012,18.98204]
[1777526516676,31.54,75523.87,2.8,0.19144,0.00012,19.00502]
[1777526521518,31.54,75526.51,2.8,0.19177,0.00012,19.02574]
[1777526526746,31.54,75530.62,2.8,0.19227,0.00012,19.05699]
[1777526531781,31.54,75530.25,2.8,0.19221,0.00012,19.05315]
[1777526537035,31.54,75530.09,2.8,0.19217,0.00012,19.05108]
[1777526542858,31.53,75528.79,2.8,0.19199,0.00012,19.03957]
[1777526547048,31.53,75531.71,2.8,0.19234,0.00012,19.06178]
[1777526551002,31.53,75532.14,2.8,0.19239,0.00012,19.06451]
[1777526551147,31.53,75532.14,2.8,0.19239,0.00012,19.06451]
[1777526553273,31.53,75537.1,2.8,0.19297,0.00012,19.09868]
[1777526557089,31.53,75535.21,2.8,0.19272,0.00012,19.08313]
[1777526562998,31.53,75536.17,2.8,0.19283,0.00012,19.09021]
[1777526568033,31.53,75536.14,2.8,0.19282,0.00012,19.08976]
[1777526573406,31.53,75539.63,2.8,0.19325,0.00012,19.11664]
[1777526573415,31.53,75539.63,2.8,0.19325,0.00012,19.11664]
[1777526573531,31.53,75540.64,2.8,0.19338,0.00012,19.12443]
[1777526575058,31.53,75546.43,2.8,0.1941,0.00013,19.16929]
[1777526580117,31.53,75547.86,2.8,0.19427,0.00013,19.1798]
[1777526581332,31.53,75547.86,2.8,0.19427,0.00013,19.1798]
[1777526587166,31.52,75543.12,2.8,0.19367,0.00012,19.14245]
[1777526588073,31.52,75543.12,2.8,0.19367,0.00012,19.14245]
[1777526593208,31.52,75539.98,2.8,0.19327,0.00012,19.11776]
[1777526595464,31.52,75535.14,2.8,0.19267,0.00012,19.08007]
[1777526601265,31.52,75535.69,2.8,0.19274,0.00012,19.08453]
[1777526605090,31.52,75534.31,2.8,0.19257,0.00012,19.07389]
[1777526610327,31.52,75533.75,2.8,0.1925,0.00012,19.06983]
[1777526615364,31.53,75535.58,2.8,0.19271,0.00012,19.08051]
[1777526620399,31.53,75533.42,2.8,0.19244,0.00012,19.06388]
[1777526625434,31.53,75533.94,2.8,0.19251,0.00012,19.06797]
[1777526630469,31.53,75530.06,2.8,0.19203,0.00012,19.03775]
[1777526635504,31.53,75530.93,2.8,0.19213,0.00012,19.0446]
[1777526640539,31.53,75537.22,2.8,0.19292,0.00012,19.09348]
[1777526645077,31.53,75531.08,2.8,0.19215,0.00012,19.04557]
[1777526647051,31.53,75525.06,2.8,0.1914,0.00012,18.99863]
[1777526647143,31.53,75518.19,2.8,0.19055,0.00012,18.94508]
[1777526647558,31.53,75518.19,2.8,0.19055,0.00012,18.94508]
[1777526647783,31.53,75518.19,2.8,0.19055,0.00012,18.94508]
[1777526648186,31.53,75518.19,2.8,0.19055,0.00012,18.94508]
[1777526648775,31.53,75507.76,2.8,0.18926,0.00012,18.86356]
[1777526653430,31.53,75505.58,2.8,0.18899,0.00012,18.84661]
[1777526653481,31.53,75505.58,2.8,0.18899,0.00012,18.84661]
[1777526653534,31.53,75504.51,2.8,0.18887,0.00012,18.83836]
[1777526653545,31.53,75504.51,2.8,0.18887,0.00012,18.83836]
[1777526653632,31.53,75500.91,2.8,0.18842,0.00012,18.81023]
[1777526658667,31.53,75496.18,2.8,0.18784,0.00012,18.77301]
[1777526663424,31.53,75500.91,2.8,0.18842,0.00012,18.8098]
[1777526664959,31.52,75503.24,2.8,0.1887,0.00012,18.82786]
[1777526670750,31.52,75502.63,2.8,0.18862,0.00012,18.82259]
[1777526675754,31.52,75501.04,2.8,0.18839,0.00012,18.8062]
[1777526680709,31.52,75501.89,2.8,0.18849,0.00012,18.81274]
[1777526685856,31.52,75501.91,2.8,0.18849,0.00012,18.81278]
[1777526690891,31.52,75502.25,2.8,0.18853,0.00012,18.81534]
[1777526694605,31.52,75502.1,2.8,0.18852,0.00012,18.81414]
[1777526694610,31.52,75502.1,2.8,0.18852,0.00012,18.81414]
[1777526695630,31.52,75505.04,2.8,0.18888,0.00012,18.83711]
[1777526700960,31.52,75507.59,2.8,0.18919,0.00012,18.8567]
[1777526704249,31.52,75507.56,2.8,0.18918,0.00012,18.85636]
[1777526706033,31.52,75507.06,2.8,0.18912,0.00012,18.85248]
[1777526706127,31.52,75507.06,2.8,0.18912,0.00012,18.85248]
[1777526709697,31.52,75500.58,2.8,0.18832,0.00012,18.80191]
[1777526715394,31.52,75495.15,2.8,0.18766,0.00012,18.75972]
[1777526721109,31.52,75494.84,2.8,0.18763,0.00012,18.75779]
[1777526726143,31.52,75492.85,2.8,0.18739,0.00012,18.74265]
[1777526730471,31.52,75492.89,2.8,0.1874,0.00012,18.74322]
[1777526730756,31.53,75492.9,2.8,0.18741,0.00012,18.74346]
[1777526732678,31.53,75480.28,2.8,0.18584,0.00012,18.64102]
[1777526733084,31.53,75480.28,2.8,0.18584,0.00012,18.64102]
[1777526733292,31.53,75480.28,2.8,0.18584,0.00012,18.64102]
[1777526733320,31.53,75480.28,2.8,0.18584,0.00012,18.64102]
[1777526733341,31.53,75476.55,2.8,0.18539,0.00012,18.612]
[1777526734341,31.53,75476.55,2.8,0.18539,0.00012,18.612]
[1777526734716,31.53,75468.58,2.8,0.18442,0.00012,18.54954]
[1777526734788,31.53,75468.58,2.8,0.18442,0.00012,18.54954]
[1777526734901,31.53,75468.58,2.8,0.18442,0.00012,18.54954]
[1777526735455,31.53,75468.58,2.8,0.18442,0.00012,18.54954]
[1777526735556,31.53,75456.17,2.8,0.18292,0.00012,18.45217]
[1777526736283,31.53,75456.17,2.8,0.18292,0.00012,18.45217]
[1777526742256,31.53,75445.49,2.8,0.18164,0.00012,18.36896]
[1777526747290,31.53,75441.92,2.8,0.18122,0.00012,18.34142]
[1777526748649,31.53,75433.17,2.8,0.18017,0.00012,18.27274]
[1777526751145,31.53,75431.39,2.8,0.17996,0.00012,18.2591]
[1777526751177,31.53,75431.39,2.8,0.17996,0.00012,18.2591]
[1777526751305,31.53,75431.39,2.8,0.17996,0.00012,18.2591]
[1777526751330,31.53,75431.39,2.8,0.17996,0.00012,18.2591]
[1777526751361,31.53,75431.39,2.8,0.17996,0.00012,18.2591]
[1777526751379,31.53,75431.39,2.8,0.17996,0.00012,18.2591]
[1777526751605,31.53,75431.39,2.8,0.17996,0.00012,18.2591]
[1777526751479,31.53,75430.16,2.8,0.17982,0.00012,18.24962]
[1777526752326,31.53,75420.57,2.8,0.17868,0.00012,18.17428]
[1777526753684,31.53,75418.69,2.8,0.17845,0.00012,18.15967]
[1777526754276,31.53,75418.69,2.8,0.17845,0.00012,18.15967]
[1777526754414,31.53,75418.69,2.8,0.17845,0.00012,18.15967]
[1777526754456,31.53,75418.69,2.8,0.17845,0.00012,18.15967]
[1777526754487,31.53,75418.69,2.8,0.17845,0.00012,18.15967]
[1777526754533,31.53,75405.12,2.8,0.17685,0.00012,18.05291]
[1777526754710,31.53,75405.12,2.8,0.17685,0.00012,18.05291]
[1777526754798,31.53,75405.12,2.8,0.17685,0.00012,18.05291]
[1777526755350,31.53,75394.07,2.8,0.17554,0.00012,17.96591]
[1777526756307,31.53,75394.07,2.8,0.17554,0.00012,17.96591]
[1777526756309,31.53,75394.07,2.8,0.17554,0.00012,17.96591]
[1777526756357,31.53,75393.41,2.8,0.17546,0.00012,17.96068]
[1777526758958,31.53,75402.43,2.8,0.17653,0.00012,18.03182]
[1777526759724,31.53,75405.54,2.8,0.1769,0.00012,18.05626]
[1777526762142,31.53,75410.41,2.8,0.17747,0.00012,18.09458]
[1777526762336,31.53,75410.41,2.8,0.17747,0.00012,18.09458]
[1777526762528,31.53,75410.41,2.8,0.17747,0.00012,18.09458]
[1777526764014,31.53,75402.87,2.8,0.17658,0.00012,18.03514]
[1777526764525,31.53,75402.87,2.8,0.17658,0.00012,18.03514]
[1777526766074,31.53,75402.54,2.8,0.17654,0.00012,18.03251]
[1777526767687,31.53,75401.18,2.8,0.17638,0.00012,18.02185]
[1777526767689,31.53,75401.18,2.8,0.17638,0.00012,18.02185]
[1777526771043,31.53,75396.65,2.8,0.17584,0.00012,17.98621]
[1777526775712,31.53,75393.57,2.8,0.17548,0.00012,17.96212]
[1777526781536,31.53,75392.5,2.8,0.17537,0.00012,17.95412]
[1777526786572,31.53,75389.83,2.8,0.17506,0.00012,17.93355]
[1777526791607,31.53,75389.21,2.8,0.17497,0.00012,17.92556]
[1777526791656,31.53,75389.21,2.8,0.17497,0.00012,17.92556]
[1777526795879,31.54,75389.17,2.8,0.175,0.00012,17.92791]
[1777526799134,31.54,75402.47,2.8,0.17658,0.00012,18.03293]
[1777526806712,31.54,75402.11,2.8,0.17654,0.00012,18.03036]
[1777526808351,31.54,75402.11,2.8,0.17654,0.00012,18.03036]
[1777526810456,31.54,75401.86,2.8,0.17651,0.00012,18.02846]
[1777526816372,31.54,75405.32,2.8,0.17692,0.00012,18.05577]
[1777526820757,31.54,75405.71,2.8,0.17697,0.00012,18.05882]
[1777526823437,31.54,75406.02,2.8,0.177,0.00012,18.06124]
[1777526823457,31.54,75406.02,2.8,0.177,0.00012,18.06124]
[1777526823493,31.54,75406.02,2.8,0.177,0.00012,18.06124]
[1777526823879,31.54,75405.47,2.8,0.17694,0.00012,18.0569]
[1777526824130,31.54,75405.47,2.8,0.17694,0.00012,18.0569]
[1777526824183,31.54,75405.47,2.8,0.17694,0.00012,18.0569]
[1777526824311,31.54,75405.47,2.8,0.17694,0.00012,18.0569]
[1777526824663,31.54,75398.59,2.8,0.17613,0.00012,18.0028]
[1777526824805,31.54,75398.59,2.8,0.17613,0.00012,18.0028]
[1777526825031,31.54,75398.59,2.8,0.17613,0.00012,18.0028]
[1777526825323,31.54,75398.59,2.8,0.17613,0.00012,18.0028]
[1777526825453,31.54,75398.59,2.8,0.17613,0.00012,18.0028]
[1777526825592,31.54,75398.59,2.8,0.17613,0.00012,18.0028]
[1777526825654,31.54,75367.03,2.8,0.17243,0.00012,17.75416]
[1777526825909,31.54,75367.03,2.8,0.17243,0.00012,17.75416]
[1777526826120,31.54,75350.91,2.8,0.17056,0.00012,17.6273]
[1777526829535,31.54,75357.98,2.8,0.17139,0.00012,17.68368]
[1777526829585,31.54,75357.98,2.8,0.17139,0.00012,17.68368]
[1777526829644,31.54,75350.19,2.8,0.17049,0.00012,17.62249]
[1777526829941,31.54,75350.19,2.8,0.17049,0.00012,17.62249]
[1777526834020,31.54,75349.53,2.8,0.17043,0.00012,17.61843]
[1777526834173,31.54,75349.53,2.8,0.17043,0.00012,17.61843]
[1777526834192,31.54,75349.53,2.8,0.17043,0.00012,17.61843]
[1777526834293,31.54,75351.38,2.8,0.17065,0.00012,17.63325]
[1777526837868,31.55,75353.66,2.8,0.17093,0.00012,17.65222]
[1777526841228,31.55,75354.41,2.8,0.17102,0.00012,17.65893]
[1777526841238,31.55,75354.41,2.8,0.17102,0.00012,17.65893]
[1777526841317,31.55,75352.88,2.8,0.17085,0.00012,17.64712]
[1777526842616,31.55,75352.88,2.8,0.17085,0.00012,17.64712]
[1777526844237,31.55,75348.21,2.8,0.17032,0.00012,17.6106]
[1777526844840,31.55,75345.93,2.8,0.17006,0.00012,17.59281]
[1777526844846,31.55,75345.93,2.8,0.17006,0.00012,17.59281]
[1777526845041,31.55,75345.93,2.8,0.17006,0.00012,17.59281]
[1777526845277,31.55,75345.93,2.8,0.17006,0.00012,17.59281]
[1777526845628,31.55,75345.93,2.8,0.17006,0.00012,17.59281]
[1777526846432,31.55,75344.46,2.8,0.16989,0.00012,17.58166]
[1777526850036,31.55,75337.9,2.8,0.16915,0.00012,17.53078]
[1777526850558,31.55,75337.9,2.8,0.16915,0.00012,17.53078]
[1777526856056,31.56,75329.69,2.8,0.16821,0.00011,17.46399]
[1777526857517,31.56,75329.69,2.8,0.16821,0.00011,17.46399]
[1777526857885,31.56,75329.17,2.8,0.16815,0.00011,17.46017]
[1777526858071,31.56,75325.65,2.8,0.16775,0.00011,17.4327]
[1777526859520,31.56,75325.65,2.8,0.16775,0.00011,17.4327]
[1777526859741,31.56,75325.65,2.8,0.16775,0.00011,17.4327]
[1777526860529,31.56,75306.12,2.8,0.16553,0.00011,17.27897]
[1777526861579,31.56,75306.12,2.8,0.16553,0.00011,17.27897]
[1777526862909,31.56,75302.08,2.8,0.16508,0.00011,17.24741]
[1777526863733,31.56,75302.08,2.8,0.16508,0.00011,17.24741]
[1777526863808,31.56,75307.4,2.8,0.16569,0.00011,17.28962]
[1777526864333,31.56,75307.4,2.8,0.16569,0.00011,17.28962]
[1777526864579,31.56,75318.98,2.8,0.16701,0.00011,17.3812]
[1777526864996,31.56,75318.98,2.8,0.16701,0.00011,17.3812]
[1777526866631,31.56,75329.01,2.8,0.16816,0.00011,17.46072]
[1777526869074,31.56,75330.2,2.8,0.16831,0.00011,17.47104]
[1777526870566,31.56,75329.73,2.8,0.16826,0.00011,17.46762]
[1777526871072,31.56,75332.08,2.8,0.16853,0.00011,17.48645]
[1777526871185,31.56,75332.08,2.8,0.16853,0.00011,17.48645]
[1777526873837,31.56,75336.43,2.8,0.16905,0.00011,17.52153]
[1777526875671,31.56,75336.42,2.8,0.16905,0.00011,17.52168]
[1777526875975,31.56,75335.83,2.8,0.16898,0.00011,17.51725]
[1777526876253,31.56,75335.83,2.8,0.16898,0.00011,17.51725]
[1777526876340,31.57,75347.57,2.8,0.17034,0.00012,17.61004]
[1777526877251,31.57,75347.57,2.8,0.17034,0.00012,17.61004]
[1777526877365,31.57,75347.57,2.8,0.17034,0.00012,17.61004]
[1777526877425,31.57,75347.57,2.8,0.17034,0.00012,17.61004]
[1777526877582,31.57,75358.4,2.8,0.1716,0.00012,17.69562]
[1777526878025,31.57,75358.4,2.8,0.1716,0.00012,17.69562]
[1777526878622,31.57,75358.4,2.8,0.1716,0.00012,17.69562]
[1777526880307,31.57,75363.76,2.8,0.17222,0.00012,17.73816]
[1777526881056,31.57,75364.58,2.8,0.17232,0.00012,17.74469]
[1777526882113,31.57,75370.54,2.8,0.17302,0.00012,17.79169]
[1777526883286,31.57,75372.25,2.8,0.17321,0.00012,17.80514]
[1777526883636,31.57,75372.25,2.8,0.17321,0.00012,17.80514]
[1777526883662,31.57,75373.17,2.8,0.17332,0.00012,17.81236]
[1777526883967,31.57,75373.17,2.8,0.17332,0.00012,17.81236]
[1777526885433,31.57,75377.05,2.8,0.17377,0.00012,17.84287]
[1777526885718,31.57,75377.05,2.8,0.17377,0.00012,17.84287]
[1777526888477,31.57,75383.16,2.8,0.17449,0.00012,17.89116]
[1777526888577,31.57,75382.76,2.8,0.17445,0.00012,17.88805]
[1777526894324,31.57,75379.42,2.8,0.17407,0.00012,17.86278]
[1777526899360,31.57,75380.65,2.8,0.17423,0.00012,17.87339]
[1777526904395,31.57,75378.97,2.8,0.17405,0.00012,17.86108]
[1777526909366,31.57,75381.37,2.8,0.17434,0.00012,17.88074]
[1777526915511,31.58,75382.36,2.8,0.17445,0.00012,17.88599]
[1777526920547,31.58,75381.9,2.8,0.17441,0.00012,17.88331]
[1777526925866,31.58,75383.51,2.8,0.17461,0.00012,17.89667]
[1777526925882,31.58,75385.29,2.8,0.17482,0.00012,17.91085]
[1777526925905,31.58,75385.29,2.8,0.17482,0.00012,17.91085]
[1777526931625,31.58,75385.54,2.8,0.17486,0.00012,17.91372]
[1777526936217,31.58,75386.23,2.8,0.17495,0.00012,17.9198]
[1777526936598,31.58,75386.23,2.8,0.17495,0.00012,17.9198]
[1777526936952,31.58,75389.68,2.8,0.17536,0.00012,17.94734]
[1777526937961,31.58,75394.47,2.8,0.17593,0.00012,17.98501]
[1777526938140,31.58,75394.47,2.8,0.17593,0.00012,17.98501]
[1777526938650,31.58,75394.47,2.8,0.17593,0.00012,17.98501]
[1777526940243,31.59,75396.45,2.8,0.17617,0.00012,18.00129]
[1777526940853,31.59,75396.45,2.8,0.17617,0.00012,18.00129]
[1777526941681,31.59,75397.91,2.8,0.17635,0.00012,18.01308]
[1777526946731,31.59,75401.55,2.8,0.1768,0.00012,18.04336]
[1777526947110,31.59,75401.55,2.8,0.1768,0.00012,18.04336]
[1777526952114,31.59,75402.5,2.8,0.17694,0.00012,18.05232]
[1777526956167,31.59,75402.22,2.8,0.17692,0.00012,18.05107]
[1777526956885,31.59,75402.22,2.8,0.17692,0.00012,18.05107]
[1777526957078,31.59,75402.98,2.8,0.17702,0.00012,18.05729]
[1777526957438,31.59,75402.98,2.8,0.17702,0.00012,18.05729]
[1777526958218,31.59,75403.19,2.8,0.17704,0.00012,18.05918]
[1777526958897,31.59,75403.19,2.8,0.17704,0.00012,18.05918]
[1777526959663,31.6,75401.2,2.8,0.17681,0.00012,18.04379]
[1777526960363,31.6,75399.76,2.8,0.17665,0.00012,18.03273]
[1777526961859,31.6,75399.52,2.8,0.17662,0.00012,18.03112]
[1777526966873,31.6,75399.85,2.8,0.17669,0.00012,18.03539]
[1777526967643,31.6,75399.85,2.8,0.17669,0.00012,18.03539]
[1777526969030,31.6,75388.11,2.8,0.17531,0.00012,17.94337]
[1777526975937,31.6,75390.46,2.8,0.17558,0.00012,17.95978]
[1777526979673,31.6,75389.06,2.8,0.17543,0.00012,17.94923]
[1777526985589,31.61,75392.13,2.8,0.17581,0.00012,17.97473]
[1777526986688,31.61,75395.28,2.8,0.17618,0.00012,17.99968]
[1777526988645,31.61,75397.84,2.8,0.17649,0.00012,18.02014]
[1777526994836,31.61,75398.71,2.8,0.17661,0.00012,18.02784]
[1777527000106,31.61,75394.89,2.8,0.17617,0.00012,17.99906]
[1777527003200,31.61,75397.08,2.8,0.17644,0.00012,18.01668]
[1777527007020,31.61,75394.04,2.8,0.17609,0.00012,17.99362]
[1777527012209,31.62,75397.55,2.8,0.17652,0.00012,18.02235]
[1777527014446,31.62,75398.44,2.8,0.17664,0.00012,18.02974]
[1777527018338,31.62,75406.06,2.8,0.17755,0.00012,18.09023]
[1777527018369,31.62,75406.06,2.8,0.17755,0.00012,18.09023]
[1777527019112,31.62,75408.99,2.8,0.1779,0.00012,18.1135]
[1777527024192,31.62,75409.91,2.8,0.17802,0.00012,18.12184]
[1777527024952,31.62,75409.91,2.8,0.17802,0.00012,18.12184]
[1777527025114,31.62,75409.91,2.8,0.17802,0.00012,18.12184]
[1777527025710,31.62,75409.84,2.8,0.17802,0.00012,18.12149]
[1777527025766,31.62,75409.84,2.8,0.17802,0.00012,18.12149]
[1777527025811,31.62,75409.84,2.8,0.17802,0.00012,18.12149]
[1777527025830,31.62,75423.21,2.8,0.17961,0.00012,18.22652]
[1777527026123,31.62,75423.21,2.8,0.17961,0.00012,18.22652]
[1777527026381,31.62,75423.21,2.8,0.17961,0.00012,18.22652]
[1777527026765,31.62,75435.54,2.8,0.18109,0.00012,18.32337]
[1777527027267,31.62,75435.54,2.8,0.18109,0.00012,18.32337]
[1777527027859,31.62,75435.54,2.8,0.18109,0.00012,18.32337]
[1777527028613,31.62,75439.85,2.8,0.1816,0.00012,18.35724]
[1777527030330,31.62,75445.81,2.8,0.18232,0.00012,18.40405]
[1777527032103,31.62,75457.14,2.8,0.18366,0.00012,18.48904]
[1777527035218,31.62,75466.18,2.8,0.18476,0.00012,18.55985]
[1777527035373,31.62,75466.18,2.8,0.18476,0.00012,18.55985]
[1777527035420,31.62,75465.76,2.8,0.18471,0.00012,18.55662]
[1777527040536,31.62,75474.31,2.8,0.18575,0.00012,18.6235]
[1777527042107,31.62,75471.65,2.8,0.18542,0.00012,18.60267]
[1777527042240,31.62,75471.65,2.8,0.18542,0.00012,18.60267]
[1777527042511,31.62,75471.65,2.8,0.18542,0.00012,18.60267]
[1777527042845,31.62,75471.65,2.8,0.18542,0.00012,18.60267]
[1777527044422,31.62,75482.24,2.8,0.18671,0.00012,18.68531]
[1777527046618,31.62,75483.86,2.8,0.18691,0.00012,18.69784]
[1777527049074,31.62,75475.85,2.8,0.18593,0.00012,18.63501]
[1777527051187,31.62,75473.09,2.8,0.18559,0.00012,18.61335]
[1777527051472,31.62,75471.23,2.8,0.18536,0.00012,18.59878]
[1777527052914,31.62,75471.23,2.8,0.18536,0.00012,18.59878]
[1777527053486,31.62,75470.71,2.8,0.18529,0.00012,18.59434]
[1777527054387,31.62,75470.71,2.8,0.18529,0.00012,18.59434]
[1777527054811,31.62,75470.71,2.8,0.18529,0.00012,18.59434]
[1777527054896,31.62,75471.59,2.8,0.1854,0.00012,18.60113]
[1777527060535,31.62,75472.75,2.8,0.18554,0.00012,18.61023]
[1777527065549,31.62,75473.29,2.8,0.18561,0.00012,18.61459]
[1777527070605,31.62,75477.39,2.8,0.18611,0.00012,18.64661]
[1777527072654,31.62,75475.63,2.8,0.18589,0.00012,18.63285]
[1777527072725,31.62,75475.63,2.8,0.18589,0.00012,18.63285]
[1777527074775,31.62,75488.88,2.8,0.18751,0.00012,18.73632]
[1777527075688,31.62,75493.33,2.8,0.18806,0.00012,18.77102]
[1777527076697,31.62,75492.65,2.8,0.18797,0.00012,18.76569]
[1777527079058,31.62,75489.98,2.8,0.18764,0.00012,18.74482]
[1777527082087,31.62,75491.17,2.8,0.18779,0.00012,18.75404]
[1777527084181,31.62,75492.76,2.8,0.18798,0.00012,18.76641]
[1777527089744,31.62,75494.11,2.8,0.18814,0.00012,18.77656]
[1777527090735,31.62,75494.11,2.8,0.18814,0.00012,18.77656]
[1777527090744,31.62,75494.11,2.8,0.18814,0.00012,18.77656]
[1777527090929,31.62,75494.11,2.8,0.18814,0.00012,18.77656]
[1777527090935,31.62,75490.99,2.8,0.18776,0.00012,18.75217]
[1777527091884,31.62,75475.84,2.8,0.18588,0.00012,18.62985]
[1777527093329,31.62,75477.58,2.8,0.18609,0.00012,18.64317]
[1777527093443,31.62,75477.58,2.8,0.18609,0.00012,18.64317]
[1777527093773,31.62,75481.35,2.8,0.18654,0.00012,18.67249]
[1777527098942,31.62,75485.81,2.8,0.18709,0.00012,18.70734]
[1777527099033,31.62,75486.21,2.8,0.18714,0.00012,18.71043]
[1777527104644,31.62,75493.14,2.8,0.18798,0.00012,18.76444]
[1777527109830,31.62,75489.3,2.8,0.18751,0.00012,18.73421]
[1777527109841,31.62,75489.3,2.8,0.18751,0.00012,18.73421]
[1777527114922,31.62,75487.77,2.8,0.18732,0.00012,18.72224]
[1777527119848,31.62,75489.82,2.8,0.18757,0.00012,18.73814]
[1777527121601,31.62,75491.98,2.8,0.18783,0.00012,18.75491]
[1777527122324,31.62,75490.15,2.8,0.18761,0.00012,18.74058]
[1777527128030,31.62,75496.25,2.8,0.18835,0.00012,18.78781]
[1777527128536,31.62,75496.25,2.8,0.18835,0.00012,18.78781]
[1777527128610,31.62,75496.25,2.8,0.18835,0.00012,18.78781]
[1777527128831,31.62,75496.25,2.8,0.18835,0.00012,18.78781]
[1777527128836,31.62,75496.25,2.8,0.18835,0.00012,18.78781]
[1777527128867,31.62,75496.25,2.8,0.18835,0.00012,18.78781]
[1777527129016,31.62,75496.25,2.8,0.18835,0.00012,18.78781]
[1777527129030,31.62,75506.38,2.8,0.18959,0.00012,18.86665]
[1777527130037,31.62,75518.61,2.8,0.1911,0.00012,18.96164]
[1777527130247,31.62,75518.61,2.8,0.1911,0.00012,18.96164]
[1777527131044,31.62,75518.74,2.8,0.19111,0.00012,18.96241]
[1777527133422,31.62,75518.27,2.8,0.19105,0.00012,18.95828]
[1777527138843,31.61,75515.1,2.8,0.19064,0.00012,18.93261]
[1777527145417,31.61,75515.07,2.8,0.19062,0.00012,18.93131]
[1777527146997,31.61,75515.23,2.8,0.19063,0.00012,18.93238]
[1777527147865,31.61,75516.75,2.8,0.19082,0.00012,18.94385]
[1777527147892,31.61,75516.75,2.8,0.19082,0.00012,18.94385]
[1777527147938,31.61,75516.75,2.8,0.19082,0.00012,18.94385]
[1777527148035,31.61,75516.2,2.8,0.19074,0.00012,18.93939]
[1777527149842,31.61,75528.95,2.8,0.19232,0.00012,19.03851]
[1777527153042,31.61,75529.32,2.8,0.19234,0.00012,19.03747]
[1777527157779,31.61,75524.21,2.8,0.1917,0.00012,18.99756]
[1777527158080,31.61,75523.39,2.8,0.1916,0.00012,18.99095]
[1777527161927,31.61,75523.03,2.8,0.19155,0.00012,18.98773]
[1777527161929,31.61,75523.8,2.8,0.19164,0.00012,18.9935]
[1777527162338,31.61,75523.8,2.8,0.19164,0.00012,18.9935]
[1777527165575,31.61,75527.89,2.8,0.19214,0.00012,19.02501]
[1777527165628,31.61,75526.48,2.8,0.19196,0.00012,19.01388]
[1777527169769,31.61,75520.9,2.8,0.19126,0.00012,18.96975]
[1777527169808,31.61,75520.9,2.8,0.19126,0.00012,18.96975]
[1777527170424,31.6,75523.6,2.8,0.19159,0.00012,18.99054]
[1777527175473,31.6,75519.84,2.8,0.1911,0.00012,18.9601]
[1777527180408,31.6,75511.77,2.8,0.1901,0.00012,18.89668]
[1777527182304,31.6,75501.07,2.8,0.18878,0.00012,18.81316]
[1777527187227,31.6,75506.5,2.8,0.18944,0.00012,18.85543]
[1777527193478,31.6,75512.64,2.8,0.19019,0.00012,18.90266]
[1777527194190,31.6,75512.64,2.8,0.19019,0.00012,18.90266]
[1777527195475,31.6,75516.69,2.8,0.19069,0.00012,18.93395]
[1777527195492,31.6,75520.14,2.8,0.19111,0.00012,18.9608]
[1777527198645,31.6,75524.0,2.8,0.19159,0.00012,18.99083]
[1777527198746,31.6,75523.0,2.8,0.19147,0.00012,18.98303]
[1777527203925,31.6,75526.29,2.8,0.19187,0.00012,19.00841]
[1777527209594,31.6,75522.21,2.8,0.19136,0.00012,18.97612]
[1777527214629,31.6,75526.11,2.8,0.19181,0.00012,19.00224]
[1777527219664,31.6,75525.76,2.8,0.19175,0.00012,18.99898]
[1777527224699,31.59,75524.93,2.8,0.19164,0.00012,18.99199]
[1777527229734,31.59,75523.78,2.8,0.19149,0.00012,18.98254]
[1777527234230,31.59,75525.98,2.8,0.19176,0.00012,18.99922]
[1777527235030,31.59,75525.98,2.8,0.19176,0.00012,18.99922]
[1777527239573,31.59,75527.32,2.8,0.19191,0.00012,19.00889]
[1777527241675,31.59,75527.23,2.8,0.19189,0.00012,19.00778]
[1777527246853,31.59,75535.59,2.8,0.19291,0.00012,19.07161]
[1777527251888,31.58,75534.4,2.8,0.19275,0.00012,19.06134]
[1777527256923,31.58,75533.52,2.8,0.19262,0.00012,19.05357]
[1777527261958,31.58,75531.93,2.8,0.19241,0.00012,19.04042]
[1777527266993,31.58,75537.33,2.8,0.19307,0.00012,19.08168]
[1777527270200,31.58,75541.34,2.8,0.19357,0.00012,19.1125]
[1777527271160,31.58,75541.47,2.8,0.19358,0.00012,19.11331]
[1777527271230,31.58,75541.77,2.8,0.19359,0.00012,19.11152]
[1777527276679,31.58,75549.26,2.8,0.19451,0.00013,19.16915]
[1777527280468,31.58,75550.91,2.8,0.19471,0.00013,19.18133]
[1777527281020,31.58,75550.91,2.8,0.19471,0.00013,19.18133]
[1777527281032,31.58,75550.91,2.8,0.19471,0.00013,19.18133]
[1777527281079,31.58,75550.91,2.8,0.19471,0.00013,19.18133]
[1777527281089,31.58,75550.91,2.8,0.19471,0.00013,19.18133]
[1777527281692,31.57,75555.71,2.8,0.19531,0.00013,19.21842]
[1777527281695,31.57,75555.71,2.8,0.19531,0.00013,19.21842]
[1777527282168,31.57,75555.71,2.8,0.19531,0.00013,19.21842]
[1777527282176,31.57,75566.59,2.8,0.19667,0.00013,19.3024]
[1777527283200,31.57,75566.59,2.8,0.19667,0.00013,19.3024]
[1777527283404,31.57,75569.33,2.8,0.19702,0.00013,19.32363]
[1777527284113,31.57,75571.67,2.8,0.19731,0.00013,19.34145]
[1777527289148,31.57,75580.27,2.8,0.19838,0.00013,19.40698]
[1777527289400,31.57,75580.27,2.8,0.19838,0.00013,19.40698]
[1777527289478,31.57,75580.27,2.8,0.19838,0.00013,19.40698]
[1777527289919,31.57,75580.27,2.8,0.19838,0.00013,19.40698]
[1777527293701,31.57,75589.74,2.8,0.19956,0.00013,19.47906]
[1777527297871,31.57,75587.69,2.8,0.19928,0.00013,19.46206]
[1777527298037,31.57,75587.69,2.8,0.19928,0.00013,19.46206]
[1777527299428,31.56,75590.33,2.8,0.1996,0.00013,19.48187]
[1777527299558,31.56,75590.33,2.8,0.1996,0.00013,19.48187]
[1777527299595,31.56,75590.33,2.8,0.1996,0.00013,19.48187]
[1777527299648,31.56,75590.33,2.8,0.1996,0.00013,19.48187]
[1777527299687,31.56,75590.33,2.8,0.1996,0.00013,19.48187]
[1777527299750,31.56,75590.33,2.8,0.1996,0.00013,19.48187]
[1777527299806,31.56,75590.33,2.8,0.1996,0.00013,19.48187]
[1777527300026,31.56,75590.33,2.8,0.1996,0.00013,19.48187]
[1777527300061,31.56,75590.33,2.8,0.1996,0.00013,19.48187]
[1777527300197,31.56,75590.33,2.8,0.1996,0.00013,19.48187]
[1777527300225,31.56,75603.05,2.8,0.20122,0.00013,19.57994]
[1777527300545,31.56,75603.05,2.8,0.20122,0.00013,19.57994]
[1777527300624,31.56,75603.05,2.8,0.20122,0.00013,19.57994]
[1777527301902,31.56,75605.79,2.8,0.20157,0.00013,19.60099]
[1777527303890,31.56,75609.35,2.8,0.20202,0.00013,19.62824]
[1777527305648,31.56,75613.66,2.8,0.20257,0.00013,19.66116]
[1777527305777,31.56,75613.66,2.8,0.20257,0.00013,19.66116]
[1777527305871,31.56,75613.66,2.8,0.20257,0.00013,19.66116]
[1777527306420,31.56,75613.66,2.8,0.20257,0.00013,19.66116]
[1777527307213,31.56,75619.04,2.8,0.20326,0.00013,19.70246]
[1777527307987,31.56,75619.04,2.8,0.20326,0.00013,19.70246]
[1777527310049,31.56,75621.85,2.8,0.20362,0.00013,19.72401]
[1777527314173,31.56,75616.33,2.8,0.20291,0.00013,19.68132]
[1777527319384,31.56,75616.7,2.8,0.20296,0.00013,19.68421]
[1777527320419,31.56,75618.97,2.8,0.20325,0.00013,19.70169]
[1777527326406,31.56,75618.46,2.8,0.20318,0.00013,19.69787]
[1777527330886,31.56,75619.57,2.8,0.20333,0.00013,19.70653]
[1777527331874,31.56,75623.08,2.8,0.20378,0.00013,19.73353]
[1777527331943,31.56,75623.08,2.8,0.20378,0.00013,19.73353]
[1777527332043,31.56,75623.08,2.8,0.20378,0.00013,19.73353]
[1777527332337,31.56,75624.68,2.8,0.20396,0.00013,19.74205]
[1777527332449,31.56,75636.21,2.8,0.20545,0.00013,19.8306]
[1777527335770,31.56,75644.9,2.8,0.20657,0.00013,19.89731]
[1777527340623,31.56,75643.39,2.8,0.20638,0.00013,19.88564]
[1777527341524,31.56,75643.53,2.8,0.20639,0.00013,19.88668]
[1777527342461,31.56,75643.63,2.8,0.20641,0.00013,19.88742]
[1777527342608,31.56,75643.63,2.8,0.20641,0.00013,19.88742]
[1777527343800,31.56,75657.13,2.8,0.20816,0.00013,19.99068]
[1777527346615,31.56,75663.23,2.8,0.20895,0.00013,20.03691]
[1777527347811,31.56,75663.41,2.8,0.20897,0.00013,20.03805]
[1777527348589,31.56,75661.92,2.8,0.20877,0.00013,20.02643]
[1777527349086,31.56,75661.92,2.8,0.20877,0.00013,20.02643]
[1777527349187,31.56,75665.52,2.8,0.20923,0.00013,20.05359]
[1777527350568,31.56,75667.41,2.8,0.20948,0.00013,20.06802]
[1777527352678,31.56,75669.68,2.8,0.20977,0.00013,20.08492]
[1777527352910,31.56,75669.68,2.8,0.20977,0.00013,20.08492]
[1777527353153,31.56,75669.68,2.8,0.20977,0.00013,20.08492]
[1777527353233,31.56,75669.68,2.8,0.20977,0.00013,20.08492]
[1777527353264,31.56,75669.68,2.8,0.20977,0.00013,20.08492]
[1777527353374,31.56,75670.03,2.8,0.20981,0.00013,20.08742]
[1777527353376,31.56,75670.03,2.8,0.20981,0.00013,20.08742]
[1777527353773,31.56,75670.03,2.8,0.20981,0.00013,20.08742]
[1777527354292,31.56,75670.03,2.8,0.20981,0.00013,20.08742]
[1777527354298,31.56,75680.66,2.8,0.2112,0.00013,20.16838]
[1777527355011,31.56,75680.66,2.8,0.2112,0.00013,20.16838]
[1777527359499,31.56,75683.47,2.8,0.21156,0.00013,20.18925]
[1777527361628,31.56,75680.75,2.8,0.2112,0.00013,20.16831]
[1777527361913,31.56,75680.75,2.8,0.2112,0.00013,20.16831]
[1777527361976,31.56,75681.6,2.8,0.21131,0.00013,20.17469]
[1777527362398,31.56,75681.6,2.8,0.21131,0.00013,20.17469]
[1777527362588,31.56,75681.6,2.8,0.21131,0.00013,20.17469]
[1777527363557,31.56,75674.72,2.8,0.2104,0.00013,20.12198]
[1777527364005,31.56,75674.72,2.8,0.2104,0.00013,20.12198]
[1777527367201,31.55,75667.45,2.8,0.20944,0.00013,20.06596]
[1777527368317,31.55,75673.13,2.8,0.21018,0.00013,20.10896]
[1777527369431,31.55,75673.59,2.8,0.21024,0.00013,20.11224]
[1777527372012,31.55,75671.63,2.8,0.20997,0.00013,20.09687]
[1777527377769,31.55,75665.77,2.8,0.20918,0.00013,20.0509]
[1777527379545,31.55,75666.2,2.8,0.20924,0.00013,20.05402]
[1777527379551,31.55,75666.2,2.8,0.20924,0.00013,20.05402]
[1777527379571,31.55,75666.2,2.8,0.20924,0.00013,20.05402]
[1777527379701,31.55,75666.2,2.8,0.20924,0.00013,20.05402]
[1777527380314,31.55,75666.2,2.8,0.20924,0.00013,20.05402]
[1777527379912,31.55,75663.99,2.8,0.20894,0.00013,20.03697]
[1777527380360,31.55,75663.99,2.8,0.20894,0.00013,20.03697]
[1777527380421,31.55,75663.99,2.8,0.20894,0.00013,20.03697]
[1777527380464,31.55,75663.99,2.8,0.20894,0.00013,20.03697]
[1777527385924,31.55,75656.27,2.8,0.20791,0.00013,19.97659]
[1777527387525,31.54,75653.16,2.8,0.2075,0.00013,19.95207]
[1777527391484,31.54,75651.73,2.8,0.2073,0.00013,19.94046]
[1777527391647,31.54,75651.73,2.8,0.2073,0.00013,19.94046]
[1777527391725,31.54,75651.73,2.8,0.2073,0.00013,19.94046]
[1777527394386,31.54,75641.65,2.8,0.20595,0.00013,19.85892]
[1777527397376,31.54,75641.88,2.8,0.20598,0.00013,19.86038]
[1777527398137,31.54,75641.29,2.8,0.2059,0.00013,19.85576]
[1777527398919,31.54,75641.29,2.8,0.2059,0.00013,19.85576]
[1777527398923,31.54,75641.29,2.8,0.2059,0.00013,19.85576]
[1777527400923,31.54,75636.38,2.8,0.20526,0.00013,19.81756]
[1777527400928,31.54,75636.38,2.8,0.20526,0.00013,19.81756]
[1777527403954,31.54,75626.26,2.8,0.20394,0.00013,19.73899]
[1777527405082,31.54,75626.26,2.8,0.20394,0.00013,19.73899]
[1777527411003,31.54,75629.61,2.8,0.20435,0.00013,19.76385]
[1777527416042,31.53,75634.76,2.8,0.205,0.00013,19.80243]
[1777527417022,31.53,75634.76,2.8,0.205,0.00013,19.80243]
[1777527422084,31.53,75634.13,2.8,0.2049,0.00013,19.7964]
[1777527423611,31.53,75633.77,2.8,0.20485,0.00013,19.79343]
[1777527425695,31.53,75635.62,2.8,0.20508,0.00013,19.8073]
[1777527426074,31.53,75635.62,2.8,0.20508,0.00013,19.8073]
[1777527426112,31.53,75640.11,2.8,0.20566,0.00013,19.84163]
[1777527426419,31.53,75640.11,2.8,0.20566,0.00013,19.84163]
[1777527427710,31.53,75647.66,2.8,0.20664,0.00013,19.89952]
[1777527431784,31.53,75658.98,2.8,0.2081,0.00013,19.98566]
[1777527432188,31.53,75658.98,2.8,0.2081,0.00013,19.98566]
[1777527432778,31.53,75655.35,2.8,0.20762,0.00013,19.95739]
[1777527433143,31.53,75655.35,2.8,0.20762,0.00013,19.95739]
[1777527433817,31.53,75653.67,2.8,0.2074,0.00013,19.94452]
[1777527439203,31.52,75655.69,2.8,0.20764,0.00013,19.95887]
[1777527442544,31.52,75656.08,2.8,0.20768,0.00013,19.96126]
[1777527443230,31.52,75653.52,2.8,0.20735,0.00013,19.94143]
[1777527448266,31.52,75652.34,2.8,0.20718,0.00013,19.93133]
[1777527453301,31.52,75649.14,2.8,0.20672,0.00013,19.90235]
[1777527458336,31.52,75650.31,2.8,0.20686,0.00013,19.91044]
[1777527463371,31.51,75649.2,2.8,0.2067,0.00013,19.90112]
[1777527463752,31.51,75649.2,2.8,0.2067,0.00013,19.90112]
[1777527469021,31.51,75648.24,2.8,0.20656,0.00013,19.89291]
[1777527474022,31.51,75648.57,2.8,0.20659,0.00013,19.89475]
[1777527475215,31.51,75644.42,2.8,0.20605,0.00013,19.86271]
[1777527475314,31.51,75642.16,2.8,0.20575,0.00013,19.84508]
[1777527480741,31.51,75639.49,2.8,0.20539,0.00013,19.82394]
[1777527485808,31.51,75639.23,2.8,0.20535,0.00013,19.82139]
[1777527491576,31.5,75641.37,2.8,0.20561,0.00013,19.83662]
[1777527493585,31.5,75641.14,2.8,0.20557,0.00013,19.83468]
[1777527493590,31.5,75641.24,2.8,0.20558,0.00013,19.83528]
[1777527498625,31.5,75639.7,2.8,0.20537,0.00013,19.82273]
[1777527503659,31.5,75646.84,2.8,0.20628,0.00013,19.87686]
[1777527508695,31.5,75644.66,2.8,0.20598,0.00013,19.8592]
[1777527513333,31.5,75658.27,2.8,0.20771,0.00013,19.95879]
[1777527514276,31.5,75658.27,2.8,0.20771,0.00013,19.95879]
[1777527514295,31.5,75658.27,2.8,0.20771,0.00013,19.95879]
[1777527514329,31.5,75658.27,2.8,0.20771,0.00013,19.95879]
[1777527514404,31.5,75658.27,2.8,0.20771,0.00013,19.95879]
[1777527514448,31.49,75659.64,2.8,0.20788,0.00013,19.96899]
[1777527515805,31.49,75661.67,2.8,0.20815,0.00013,19.98455]
[1777527516841,31.49,75664.69,2.8,0.20854,0.00013,20.00737]
[1777527519329,31.49,75667.07,2.8,0.20883,0.00013,20.02453]
[1777527519584,31.49,75666.65,2.8,0.20877,0.00013,20.02095]
[1777527521924,31.49,75668.58,2.8,0.20901,0.00013,20.03536]
[1777527522120,31.49,75668.04,2.8,0.20894,0.00013,20.03086]
[1777527523553,31.49,75670.59,2.8,0.20927,0.00013,20.05018]
[1777527523800,31.49,75674.4,2.8,0.20976,0.00013,20.07912]
[1777527524962,31.49,75674.4,2.8,0.20976,0.00013,20.07912]
[1777527525038,31.49,75676.78,2.8,0.21007,0.00013,20.09723]
[1777527525585,31.49,75676.78,2.8,0.21007,0.00013,20.09723]
[1777527530850,31.49,75678.29,2.8,0.21025,0.00013,20.10775]
[1777527535884,31.48,75678.88,2.8,0.21032,0.00013,20.11149]
[1777527539852,31.48,75674.47,2.8,0.20973,0.00013,20.07733]
[1777527545442,31.48,75678.7,2.8,0.21027,0.00013,20.10871]
[1777527545514,31.48,75678.7,2.8,0.21027,0.00013,20.10871]
[1777527545531,31.48,75679.21,2.8,0.21033,0.00013,20.11214]
[1777527546051,31.48,75682.15,2.8,0.21071,0.00013,20.13461]
[1777527548563,31.48,75689.68,2.8,0.2117,0.00013,20.19183]
[1777527551795,31.48,75689.25,2.8,0.21164,0.00013,20.18808]
[1777527551813,31.48,75689.25,2.8,0.21164,0.00013,20.18808]
[1777527552245,31.48,75689.25,2.8,0.21164,0.00013,20.18808]
[1777527556579,31.48,75685.68,2.8,0.21115,0.00013,20.16012]
[1777527557031,31.48,75685.81,2.8,0.21117,0.00013,20.16111]
[1777527562067,31.47,75686.08,2.8,0.21119,0.00013,20.16259]
[1777527567069,31.47,75685.05,2.8,0.21105,0.00013,20.1543]
[1777527567108,31.47,75685.05,2.8,0.21105,0.00013,20.1543]
[1777527567132,31.47,75683.54,2.8,0.21085,0.00013,20.14266]
[1777527568079,31.47,75683.54,2.8,0.21085,0.00013,20.14266]
[1777527568455,31.47,75683.54,2.8,0.21085,0.00013,20.14266]
[1777527569067,31.47,75681.68,2.8,0.2106,0.00013,20.12834]
[1777527569584,31.47,75681.13,2.8,0.21053,0.00013,20.12396]
[1777527570123,31.47,75680.53,2.8,0.21045,0.00013,20.11937]
[1777527575159,31.47,75678.42,2.8,0.21015,0.00013,20.09989]
[1777527575847,31.47,75678.42,2.8,0.21015,0.00013,20.09989]
[1777527577303,31.47,75675.79,2.8,0.20981,0.00013,20.07987]
[1777527577390,31.47,75675.79,2.8,0.20981,0.00013,20.07987]
[1777527577593,31.47,75675.63,2.8,0.20979,0.00013,20.07865]
[1777527579547,31.47,75671.22,2.8,0.20921,0.00013,20.04489]
[1777527582186,31.47,75665.54,2.8,0.20847,0.00013,20.00153]
[1777527582208,31.47,75664.94,2.8,0.20839,0.00013,19.99701]
[1777527584430,31.47,75664.43,2.8,0.20832,0.00013,19.99301]
[1777527588543,31.47,75665.58,2.8,0.20847,0.00013,20.00145]
[1777527588548,31.47,75665.58,2.8,0.20847,0.00013,20.00145]
[1777527589405,31.47,75665.58,2.8,0.20847,0.00013,20.00145]
[1777527595508,31.47,75664.41,2.8,0.2083,0.00013,19.99169]
[1777527598747,31.47,75664.19,2.8,0.20826,0.00013,19.98951]
[1777527599222,31.47,75664.19,2.8,0.20826,0.00013,19.98951]
[1777527604928,31.47,75658.6,2.8,0.20753,0.00013,19.94618]
[1777527607393,31.47,75658.24,2.8,0.20747,0.00013,19.94322]
[1777527609057,31.47,75658.99,2.8,0.20757,0.00013,19.94869]
[1777527614166,31.47,75660.57,2.8,0.20777,0.00013,19.96045]
[1777527619467,31.47,75662.02,2.8,0.20795,0.00013,19.97125]
[1777527622024,31.47,75661.47,2.8,0.20788,0.00013,19.96696]
[1777527624959,31.47,75661.63,2.8,0.2079,0.00013,19.96814]
[1777527630440,31.47,75661.16,2.8,0.20784,0.00013,19.96448]
[1777527633788,31.47,75663.44,2.8,0.20811,0.00013,19.97824]
[1777527639607,31.46,75661.41,2.8,0.20783,0.00013,19.96212]
[1777527639967,31.46,75661.41,2.8,0.20783,0.00013,19.96212]
[1777527644090,31.47,75660.8,2.8,0.20775,0.00013,19.95752]
[1777527650191,31.46,75663.83,2.8,0.20815,0.00013,19.98061]
[1777527651251,31.46,75663.67,2.8,0.20813,0.00013,19.97932]
[1777527651272,31.46,75663.67,2.8,0.20813,0.00013,19.97932]
[1777527656677,31.46,75668.9,2.8,0.20881,0.00013,20.01932]
[1777527658984,31.46,75669.52,2.8,0.20889,0.00013,20.02402]
[1777527658989,31.46,75669.52,2.8,0.20889,0.00013,20.02402]
[1777527662127,31.46,75668.04,2.8,0.20869,0.00013,20.01255]
[1777527664181,31.46,75668.55,2.8,0.20876,0.00013,20.01638]
[1777527664229,31.46,75668.55,2.8,0.20876,0.00013,20.01638]
[1777527665229,31.46,75669.02,2.8,0.20882,0.00013,20.01994]
[1777527665564,31.46,75669.02,2.8,0.20882,0.00013,20.01994]
[1777527666259,31.46,75676.33,2.8,0.20977,0.00013,20.07571]
[1777527671481,31.46,75681.09,2.8,0.21039,0.00013,20.11149]
[1777527671547,31.46,75681.09,2.8,0.21039,0.00013,20.11149]
[1777527671758,31.46,75680.82,2.8,0.21035,0.00013,20.10926]
[1777527671864,31.46,75680.82,2.8,0.21035,0.00013,20.10926]
[1777527672016,31.46,75680.82,2.8,0.21035,0.00013,20.10926]
[1777527672572,31.46,75686.57,2.8,0.2111,0.00013,20.15306]
[1777527677875,31.46,75691.13,2.8,0.2117,0.00013,20.18753]
[1777527679105,31.46,75691.13,2.8,0.2117,0.00013,20.18753]
[1777527679118,31.46,75691.13,2.8,0.2117,0.00013,20.18753]
[1777527679126,31.46,75690.19,2.8,0.21157,0.00013,20.18029]
[1777527680349,31.46,75690.19,2.8,0.21157,0.00013,20.18029]
[1777527680521,31.46,75690.41,2.8,0.2116,0.00013,20.18189]
[1777527680710,31.46,75690.41,2.8,0.2116,0.00013,20.18189]
[1777527680714,31.46,75690.41,2.8,0.2116,0.00013,20.18189]
[1777527680770,31.46,75690.41,2.8,0.2116,0.00013,20.18189]
[1777527681162,31.46,75690.41,2.8,0.2116,0.00013,20.18189]
[1777527681225,31.46,75690.41,2.8,0.2116,0.00013,20.18189]
[1777527681404,31.46,75700.83,2.8,0.21298,0.00013,20.26133]
[1777527682109,31.46,75700.83,2.8,0.21298,0.00013,20.26133]
[1777527682145,31.46,75711.86,2.8,0.21444,0.00013,20.34528]
[1777527688125,31.46,75715.37,2.8,0.2149,0.00013,20.37126]
[1777527689864,31.46,75713.92,2.8,0.2147,0.00013,20.35992]
[1777527690558,31.46,75713.92,2.8,0.2147,0.00013,20.35992]
[1777527696000,31.45,75714.93,2.8,0.21479,0.00013,20.36292]
[1777527701036,31.45,75715.11,2.8,0.2148,0.00013,20.3635]
[1777527706071,31.45,75715.13,2.8,0.21479,0.00013,20.36286]
[1777527711106,31.45,75715.5,2.8,0.21482,0.00013,20.36489]
[1777527713647,31.45,75715.71,2.8,0.21485,0.00013,20.36633]
[1777527720252,31.45,75715.61,2.8,0.21481,0.00013,20.36444]
[1777527726174,31.44,75712.71,2.8,0.21441,0.00013,20.34155]
[1777527726215,31.44,75712.71,2.8,0.21441,0.00013,20.34155]
[1777527726825,31.44,75710.63,2.8,0.21413,0.00013,20.32559]
[1777527730125,31.44,75706.07,2.8,0.21352,0.00013,20.2906]
[1777527730153,31.44,75706.07,2.8,0.21352,0.00013,20.2906]
[1777527731977,31.44,75694.61,2.8,0.212,0.00013,20.20301]
[1777527739716,31.44,75691.99,2.8,0.21165,0.00013,20.18272]
[1777527741709,31.44,75692.03,2.8,0.21165,0.00013,20.18301]
[1777527742323,31.44,75692.09,2.8,0.21166,0.00013,20.18343]
[1777527747357,31.44,75691.73,2.8,0.21161,0.00013,20.1805]
[1777527752393,31.44,75688.69,2.8,0.21118,0.00013,20.15341]
[1777527756578,31.44,75688.67,2.8,0.21118,0.00013,20.15326]
[1777527756617,31.44,75688.65,2.8,0.21117,0.00013,20.15311]
[1777527763471,31.44,75689.8,2.8,0.21133,0.00013,20.16194]
[1777527766799,31.44,75688.42,2.8,0.21115,0.00013,20.15145]
[1777527767502,31.44,75687.17,2.8,0.21098,0.00013,20.14192]
[1777527772015,31.44,75686.32,2.8,0.21087,0.00013,20.13521]
[1777527774205,31.44,75678.99,2.8,0.2099,0.00013,20.07892]
[1777527776807,31.44,75673.35,2.8,0.20915,0.00013,20.03544]
[1777527781078,31.44,75672.01,2.8,0.20897,0.00013,20.02497]
[1777527786638,31.44,75670.18,2.8,0.20872,0.00013,20.01046]
[1777527788619,31.44,75669.75,2.8,0.20867,0.00013,20.00708]
[1777527788931,31.44,75669.27,2.8,0.2086,0.00013,20.00331]
[1777527789658,31.44,75659.5,2.8,0.20732,0.00013,19.92821]
[1777527791730,31.44,75657.82,2.8,0.2071,0.00013,19.91522]
[1777527791830,31.44,75655.24,2.8,0.20677,0.00013,19.89538]
[1777527792680,31.44,75655.1,2.8,0.20675,0.00013,19.89434]
[1777527794971,31.44,75654.52,2.8,0.20667,0.00013,19.88991]
[1777527795701,31.44,75654.92,2.8,0.20672,0.00013,19.89298]
[1777527800737,31.44,75654.01,2.8,0.20661,0.00013,19.88592]
[1777527805772,31.44,75654.34,2.8,0.20665,0.00013,19.88841]
[1777527810807,31.44,75654.51,2.8,0.20667,0.00013,19.88963]
[1777527815615,31.44,75654.7,2.8,0.20666,0.00013,19.88723]
[1777527820877,31.44,75664.43,2.8,0.20793,0.00013,19.96184]
[1777527825912,31.44,75661.83,2.8,0.20758,0.00013,19.94138]
[1777527830666,31.44,75661.63,2.8,0.20755,0.00013,19.93962]
[1777527834996,31.43,75652.74,2.8,0.20639,0.00013,19.87107]
[1777527835005,31.43,75652.74,2.8,0.20639,0.00013,19.87107]
[1777527836804,31.43,75652.82,2.8,0.2064,0.00013,19.8717]
[1777527837057,31.43,75652.08,2.8,0.2063,0.00013,19.86601]
[1777527837251,31.43,75652.08,2.8,0.2063,0.00013,19.86601]
[1777527837323,31.43,75652.08,2.8,0.2063,0.00013,19.86601]
[1777527837342,31.43,75652.08,2.8,0.2063,0.00013,19.86601]
[1777527837464,31.43,75652.08,2.8,0.2063,0.00013,19.86601]
[1777527837538,31.43,75652.08,2.8,0.2063,0.00013,19.86601]
[1777527837566,31.43,75652.08,2.8,0.2063,0.00013,19.86601]
[1777527837727,31.43,75652.08,2.8,0.2063,0.00013,19.86601]
[1777527837760,31.43,75652.08,2.8,0.2063,0.00013,19.86601]
[1777527837739,31.43,75666.94,2.8,0.20824,0.00013,19.98024]
[1777527838034,31.43,75666.94,2.8,0.20824,0.00013,19.98024]
[1777527838744,31.43,75666.94,2.8,0.20824,0.00013,19.98024]
[1777527838624,31.44,75688.96,2.8,0.21114,0.00013,20.14916]
[1777527840452,31.44,75687.93,2.8,0.21101,0.00013,20.14125]
[1777527841816,31.44,75685.92,2.8,0.21074,0.00013,20.12584]
[1777527844538,31.44,75684.59,2.8,0.21057,0.00013,20.11564]
[1777527848202,31.44,75684.35,2.8,0.21053,0.00013,20.11378]
[1777527848303,31.44,75682.67,2.8,0.21031,0.00013,20.10091]
[1777527854122,31.43,75679.05,2.8,0.20982,0.00013,20.07249]
[1777527857532,31.43,75675.95,2.8,0.20941,0.00013,20.04849]
[1777527863185,31.43,75675.7,2.8,0.20936,0.00013,20.04542]
[1777527868219,31.43,75676.05,2.8,0.20939,0.00013,20.04719]
[1777527873255,31.43,75679.14,2.8,0.20975,0.00013,20.06608]
[1777527875258,31.43,75679.72,2.8,0.20982,0.00013,20.07031]
[1777527880304,31.42,75678.92,2.8,0.20969,0.00013,20.06293]
[1777527885338,31.42,75678.94,2.8,0.20968,0.00013,20.06207]
[1777527886818,31.42,75678.94,2.8,0.20968,0.00013,20.06207]
[1777527893395,31.42,75677.1,2.8,0.20941,0.00013,20.04647]
[1777527898430,31.41,75678.5,2.8,0.20958,0.00013,20.05631]
[1777527903465,31.41,75678.16,2.8,0.20952,0.00013,20.0528]
[1777527908500,31.41,75678.72,2.8,0.20957,0.00013,20.05619]
[1777527913535,31.41,75679.15,2.8,0.20962,0.00013,20.05862]
[1777527918570,31.41,75676.94,2.8,0.20931,0.00013,20.04091]
[1777527920931,31.41,75678.76,2.8,0.20955,0.00013,20.05458]
[1777527921591,31.41,75682.66,2.8,0.21006,0.00013,20.08432]
[1777527924402,31.41,75682.21,2.8,0.21,0.00013,20.0808]
[1777527924789,31.41,75682.21,2.8,0.21,0.00013,20.0808]
[1777527924891,31.41,75682.21,2.8,0.21,0.00013,20.0808]
[1777527930158,31.4,75688.18,2.8,0.21078,0.00013,20.12621]
[1777527935698,31.4,75688.06,2.8,0.21073,0.00013,20.1211]
[1777527940733,31.4,75688.51,2.8,0.21078,0.00013,20.12429]
[1777527945768,31.4,75687.2,2.8,0.2106,0.00013,20.11403]
[1777527948828,31.4,75686.41,2.8,0.2105,0.00013,20.10792]
[1777527950274,31.4,75684.67,2.8,0.21027,0.00013,20.09455]
[1777527950910,31.4,75682.21,2.8,0.20994,0.00013,20.07565]
[1777527951046,31.4,75682.21,2.8,0.20994,0.00013,20.07565]
[1777527951180,31.4,75682.21,2.8,0.20994,0.00013,20.07565]
[1777527951810,31.4,75680.81,2.8,0.20976,0.00013,20.06475]
[1777527952695,31.4,75680.81,2.8,0.20976,0.00013,20.06475]
[1777527957851,31.4,75672.16,2.8,0.20861,0.00013,19.99776]
[1777527962887,31.4,75669.67,2.8,0.20828,0.00013,19.97838]
[1777527965862,31.4,75667.48,2.8,0.20799,0.00013,19.96147]
[1777527969544,31.4,75665.26,2.8,0.2077,0.00013,19.94436]
[1777527970322,31.4,75664.55,2.8,0.20761,0.00013,19.9389]
[1777527971603,31.4,75664.39,2.8,0.20758,0.00013,19.93768]
[1777527975732,31.4,75662.73,2.8,0.20737,0.00013,19.92493]
[1777527981014,31.4,75661.89,2.8,0.20726,0.00013,19.91866]
[1777527986506,31.4,75663.6,2.8,0.20749,0.00013,19.93193]
[1777527986760,31.4,75663.6,2.8,0.20749,0.00013,19.93193]
[1777527988063,31.4,75652.27,2.8,0.20601,0.00013,19.8448]
[1777527993098,31.4,75653.05,2.8,0.2061,0.00013,19.84765]
[1777527994289,31.4,75653.05,2.8,0.2061,0.00013,19.84765]
[1777528000324,31.4,75652.57,2.8,0.20604,0.00013,19.84466]
[1777528007197,31.41,75653.85,2.8,0.20623,0.00013,19.85539]
[1777528008393,31.41,75653.85,2.8,0.20623,0.00013,19.85539]
[1777528014685,31.41,75658.5,2.8,0.20684,0.00013,19.89174]
[1777528020287,31.41,75661.13,2.8,0.20719,0.00013,19.91221]
[1777528021383,31.41,75661.13,2.8,0.20719,0.00013,19.91221]
[1777528021433,31.41,75661.13,2.8,0.20719,0.00013,19.91221]
[1777528025423,31.41,75665.84,2.8,0.20781,0.00013,19.9484]
[1777528027388,31.41,75664.18,2.8,0.20759,0.00013,19.93562]
[1777528033442,31.41,75659.86,2.8,0.20703,0.00013,19.90266]
[1777528038478,31.41,75658.08,2.8,0.2068,0.00013,19.88926]
[1777528043838,31.41,75657.97,2.8,0.20679,0.00013,19.88871]
[1777528046477,31.41,75657.13,2.8,0.20669,0.00013,19.88249]
[1777528051569,31.41,75656.58,2.8,0.2066,0.00013,19.87503]
[1777528056604,31.41,75656.62,2.8,0.20661,0.00013,19.8758]
[1777528059430,31.41,75656.3,2.8,0.20657,0.00013,19.87352]
[1777528059517,31.41,75656.3,2.8,0.20657,0.00013,19.87352]
[1777528059625,31.41,75654.31,2.8,0.20631,0.00013,19.8583]
[1777528064660,31.41,75654.26,2.8,0.2063,0.00013,19.85765]
[1777528068326,31.41,75652.97,2.8,0.20613,0.00013,19.84758]
[1777528070782,31.41,75643.78,2.8,0.20494,0.00013,19.77673]
[1777528070818,31.41,75643.78,2.8,0.20494,0.00013,19.77673]
[1777528070919,31.41,75644.19,2.8,0.20499,0.00013,19.77994]
[1777528075808,31.41,75645.62,2.8,0.20519,0.00013,19.79162]
[1777528080982,31.42,75648.19,2.8,0.20554,0.00013,19.81232]
[1777528083301,31.42,75654.75,2.8,0.2064,0.00013,19.86333]
[1777528088830,31.42,75650.29,2.8,0.20583,0.00013,19.82981]
[1777528092341,31.42,75649.58,2.8,0.20575,0.00013,19.82479]
[1777528097523,31.42,75649.21,2.8,0.20571,0.00013,19.82264]
[1777528102928,31.42,75645.47,2.8,0.20524,0.00013,19.79475]
[1777528107964,31.43,75643.2,2.8,0.20496,0.00013,19.77811]
[1777528110500,31.43,75643.1,2.8,0.20496,0.00013,19.77789]
[1777528110618,31.43,75643.1,2.8,0.20496,0.00013,19.77789]
[1777528110985,31.43,75641.34,2.8,0.20473,0.00013,19.76434]
[1777528116019,31.43,75641.92,2.8,0.20478,0.00013,19.76519]
[1777528121056,31.43,75642.04,2.8,0.2048,0.00013,19.76629]
[1777528126090,31.43,75640.55,2.8,0.20461,0.00013,19.75495]
[1777528132043,31.43,75641.34,2.8,0.20472,0.00013,19.76119]
[1777528138274,31.43,75640.07,2.8,0.20456,0.00013,19.75163]
[1777528138292,31.43,75640.07,2.8,0.20456,0.00013,19.75163]
[1777528143489,31.43,75639.32,2.8,0.20446,0.00013,19.74583]
[1777528143533,31.43,75639.32,2.8,0.20446,0.00013,19.74583]
[1777528144018,31.43,75639.32,2.8,0.20446,0.00013,19.74583]
[1777528144119,31.43,75640.19,2.8,0.20457,0.00013,19.75251]
[1777528145236,31.43,75646.78,2.8,0.20543,0.00013,19.80332]
[1777528145338,31.43,75646.78,2.8,0.20543,0.00013,19.80332]
[1777528145420,31.43,75646.78,2.8,0.20543,0.00013,19.80332]
[1777528146664,31.43,75651.3,2.8,0.20602,0.00013,19.83823]
[1777528148570,31.43,75662.68,2.8,0.2075,0.00013,19.92576]
[1777528157308,31.43,75662.49,2.8,0.20747,0.00013,19.92366]
[1777528161560,31.43,75662.83,2.8,0.20751,0.00013,19.92614]
[1777528167771,31.43,75657.67,2.8,0.20683,0.00013,19.88647]
[1777528173420,31.43,75655.4,2.8,0.20652,0.00013,19.86574]
[1777528178455,31.43,75654.73,2.8,0.20644,0.00013,19.86098]
[1777528183489,31.43,75653.98,2.8,0.20635,0.00013,19.85563]
[1777528186022,31.43,75653.98,2.8,0.20635,0.00013,19.85563]
[1777528186027,31.43,75653.98,2.8,0.20635,0.00013,19.85563]
[1777528186684,31.43,75653.95,2.8,0.20635,0.00013,19.85557]
[1777528190421,31.43,75644.78,2.8,0.20516,0.00013,19.78526]
[1777528194181,31.43,75642.87,2.8,0.20492,0.00013,19.77105]
[1777528194183,31.43,75642.87,2.8,0.20492,0.00013,19.77105]
[1777528195110,31.43,75642.87,2.8,0.20492,0.00013,19.77105]
[1777528194567,31.43,75642.86,2.8,0.20492,0.00013,19.77111]
[1777528195222,31.43,75642.86,2.8,0.20492,0.00013,19.77111]
[1777528196120,31.43,75643.01,2.8,0.20494,0.00013,19.77213]
[1777528196260,31.43,75643.01,2.8,0.20494,0.00013,19.77213]
[1777528196581,31.43,75642.44,2.8,0.20486,0.00013,19.76774]
[1777528201615,31.43,75642.87,2.8,0.20492,0.00013,19.7712]
[1777528203185,31.43,75642.87,2.8,0.20492,0.00013,19.7712]
[1777528203318,31.43,75642.63,2.8,0.20489,0.00013,19.76937]
[1777528203330,31.43,75642.63,2.8,0.20489,0.00013,19.76937]
[1777528203418,31.43,75642.63,2.8,0.20489,0.00013,19.76937]
[1777528203705,31.43,75642.63,2.8,0.20489,0.00013,19.76937]
[1777528209673,31.43,75633.95,2.8,0.20378,0.00013,19.70292]
[1777528212611,31.43,75633.95,2.8,0.20378,0.00013,19.70312]
[1777528216679,31.43,75634.25,2.8,0.20382,0.00013,19.7058]
[1777528216865,31.43,75634.25,2.8,0.20382,0.00013,19.7058]
[1777528217824,31.43,75638.09,2.8,0.20432,0.00013,19.73552]
[1777528217918,31.43,75638.09,2.8,0.20432,0.00013,19.73552]
[1777528217962,31.44,75643.4,2.8,0.20501,0.00013,19.77652]
[1777528223462,31.44,75646.04,2.8,0.20537,0.00013,19.79763]
[1777528223537,31.44,75646.04,2.8,0.20537,0.00013,19.79763]
[1777528225060,31.44,75646.22,2.8,0.2054,0.00013,19.79916]
[1777528229625,31.44,75649.49,2.8,0.20583,0.00013,19.82495]
[1777528234263,31.44,75649.85,2.8,0.20586,0.00013,19.82465]
[1777528235374,31.44,75656.53,2.8,0.20673,0.00013,19.87605]
[1777528240475,31.44,75661.42,2.8,0.20738,0.00013,19.91381]
[1777528245939,31.44,75657.8,2.8,0.20691,0.00013,19.88627]
[1777528246653,31.44,75657.8,2.8,0.20691,0.00013,19.88627]
[1777528251982,31.44,75658.37,2.8,0.20699,0.00013,19.89107]
[1777528257016,31.44,75660.27,2.8,0.20724,0.00013,19.906]
[1777528260399,31.44,75659.08,2.8,0.20709,0.00013,19.89702]
[1777528266083,31.44,75652.15,2.8,0.2062,0.00013,19.84437]
[1777528271118,31.45,75651.53,2.8,0.20613,0.00013,19.84019]
[1777528272174,31.45,75651.53,2.8,0.20613,0.00013,19.84019]
[1777528272218,31.45,75651.53,2.8,0.20613,0.00013,19.84019]
[1777528272275,31.45,75651.53,2.8,0.20613,0.00013,19.84042]
[1777528278167,31.45,75650.87,2.8,0.20604,0.00013,19.83504]
[1777528283202,31.45,75650.36,2.8,0.20597,0.00013,19.83091]
[1777528288236,31.44,75653.31,2.8,0.20635,0.00013,19.85334]
[1777528289109,31.44,75653.31,2.8,0.20635,0.00013,19.85334]
[1777528289219,31.44,75653.31,2.8,0.20635,0.00013,19.85334]
[1777528289244,31.44,75654.3,2.8,0.20648,0.00013,19.8609]
[1777528290127,31.44,75654.3,2.8,0.20648,0.00013,19.8609]
[1777528295287,31.45,75660.11,2.8,0.20722,0.00013,19.90224]
[1777528299133,31.45,75660.71,2.8,0.2073,0.00013,19.90694]
[1777528304350,31.45,75661.18,2.8,0.20737,0.00013,19.91093]
[1777528309384,31.45,75663.37,2.8,0.20766,0.00013,19.92816]
[1777528311228,31.45,75663.37,2.8,0.20766,0.00013,19.92816]
[1777528311411,31.45,75664.01,2.8,0.20775,0.00013,19.93324]
[1777528311982,31.45,75664.01,2.8,0.20775,0.00013,19.93324]
[1777528312524,31.45,75665.55,2.8,0.20795,0.00013,19.94506]
[1777528313014,31.45,75665.55,2.8,0.20795,0.00013,19.94506]
[1777528315024,31.45,75671.89,2.8,0.20878,0.00013,19.99379]
[1777528316348,31.45,75674.17,2.8,0.20908,0.00013,20.01128]
[1777528317000,31.45,75674.17,2.8,0.20908,0.00013,20.01128]
[1777528320985,31.45,75679.81,2.8,0.20982,0.00013,20.05428]
[1777528326243,31.45,75677.99,2.8,0.20957,0.00013,20.03994]
[1777528326334,31.45,75677.99,2.8,0.20957,0.00013,20.03994]
[1777528326373,31.45,75677.99,2.8,0.20957,0.00013,20.03994]
[1777528326435,31.45,75678.67,2.8,0.20966,0.00013,20.04507]
[1777528326547,31.45,75678.67,2.8,0.20966,0.00013,20.04507]
[1777528326612,31.45,75678.67,2.8,0.20966,0.00013,20.04507]
[1777528326622,31.45,75678.67,2.8,0.20966,0.00013,20.04507]
[1777528326804,31.45,75678.67,2.8,0.20966,0.00013,20.04507]
[1777528326921,31.45,75678.67,2.8,0.20966,0.00013,20.04507]
[1777528327232,31.45,75690.58,2.8,0.21123,0.00013,20.13608]
[1777528327601,31.45,75690.58,2.8,0.21123,0.00013,20.13608]
[1777528327729,31.45,75690.58,2.8,0.21123,0.00013,20.13608]
[1777528327820,31.45,75705.76,2.8,0.21324,0.00013,20.25194]
[1777528330063,31.45,75703.22,2.8,0.2129,0.00013,20.23242]
[1777528330218,31.45,75703.22,2.8,0.2129,0.00013,20.23242]
[1777528330320,31.45,75702.7,2.8,0.21282,0.00013,20.22818]
[1777528333030,31.45,75702.96,2.8,0.21286,0.00013,20.23019]
[1777528333070,31.45,75702.96,2.8,0.21286,0.00013,20.23019]
[1777528333275,31.45,75702.96,2.8,0.21286,0.00013,20.23019]
[1777528333301,31.45,75703.96,2.8,0.21299,0.00013,20.23784]
[1777528335324,31.45,75696.07,2.8,0.21194,0.00013,20.17764]
[1777528336632,31.45,75693.29,2.8,0.21157,0.00013,20.15626]
[1777528336709,31.45,75693.29,2.8,0.21157,0.00013,20.15626]
[1777528338221,31.45,75694.19,2.8,0.21169,0.00013,20.16307]
[1777528339043,31.44,75694.88,2.8,0.21178,0.00013,20.16817]
[1777528339426,31.44,75695.19,2.8,0.21182,0.00013,20.17054]
[1777528340293,31.44,75697.37,2.8,0.21211,0.00013,20.18713]
[1777528345716,31.44,75697.57,2.8,0.21214,0.00013,20.18873]
[1777528351016,31.44,75697.75,2.8,0.21216,0.00013,20.19021]
[1777528351067,31.44,75697.75,2.8,0.21216,0.00013,20.19021]
[1777528351217,31.44,75697.75,2.8,0.21216,0.00013,20.19021]
[1777528351289,31.44,75697.07,2.8,0.21205,0.00013,20.18125]
[1777528356717,31.44,75697.73,2.8,0.21212,0.00013,20.18562]
[1777528361752,31.44,75695.43,2.8,0.2118,0.00013,20.16735]
[1777528363221,31.44,75695.43,2.8,0.2118,0.00013,20.16735]
[1777528363240,31.44,75695.43,2.8,0.2118,0.00013,20.16735]
[1777528363286,31.44,75693.16,2.8,0.2115,0.00013,20.14975]
[1777528363713,31.44,75693.16,2.8,0.2115,0.00013,20.14975]
[1777528364557,31.44,75691.07,2.8,0.21122,0.00013,20.13378]
[1777528366750,31.44,75688.48,2.8,0.21087,0.00013,20.11349]
[1777528367322,31.44,75688.48,2.8,0.21087,0.00013,20.11349]
[1777528368301,31.44,75688.65,2.8,0.21088,0.00013,20.11418]
[1777528372751,31.44,75688.31,2.8,0.21083,0.00013,20.11121]
[1777528373079,31.44,75688.35,2.8,0.21083,0.00013,20.11139]
[1777528378873,31.43,75685.54,2.8,0.21044,0.00013,20.08855]
[1777528382841,31.43,75684.26,2.8,0.21026,0.00013,20.07806]
[1777528384112,31.43,75683.43,2.8,0.21015,0.00013,20.07148]
[1777528384864,31.43,75682.81,2.8,0.21006,0.00013,20.06651]
[1777528389952,31.43,75680.4,2.8,0.20972,0.00013,20.04686]
[1777528392834,31.43,75683.96,2.8,0.21018,0.00013,20.07375]
[1777528392918,31.43,75683.96,2.8,0.21018,0.00013,20.07375]
[1777528392973,31.43,75685.69,2.8,0.21041,0.00013,20.08677]
[1777528397945,31.43,75684.54,2.8,0.21025,0.00013,20.0777]
[1777528398031,31.43,75684.54,2.8,0.21025,0.00013,20.0777]
[1777528398120,31.43,75684.02,2.8,0.21018,0.00013,20.07366]
[1777528398784,31.43,75684.02,2.8,0.21018,0.00013,20.07366]
[1777528399339,31.43,75684.02,2.8,0.21018,0.00013,20.07366]
[1777528404612,31.42,75676.13,2.8,0.20913,0.00013,20.01224]
[1777528413338,31.42,75673.91,2.8,0.20879,0.00013,19.9906]
[1777528419196,31.42,75664.43,2.8,0.20754,0.00013,19.91716]
[1777528424231,31.42,75666.69,2.8,0.20783,0.00013,19.9345]
[1777528428497,31.42,75666.07,2.8,0.20775,0.00013,19.92961]
[1777528433273,31.42,75666.2,2.8,0.20777,0.00013,19.93052]
[1777528438329,31.42,75664.93,2.8,0.2076,0.00013,19.92061]
[1777528443364,31.42,75666.42,2.8,0.20779,0.00013,19.93201]
[1777528447232,31.42,75663.8,2.8,0.20745,0.00013,19.91185]
[1777528452427,31.42,75662.59,2.8,0.20729,0.00013,19.90279]
[1777528457462,31.42,75663.75,2.8,0.20745,0.00013,19.91186]
[1777528462493,31.42,75666.36,2.8,0.20779,0.00013,19.93204]
[1777528468539,31.42,75670.64,2.8,0.20835,0.00013,19.96471]
[1777528473889,31.42,75671.38,2.8,0.20842,0.00013,19.9665]
[1777528479616,31.42,75663.96,2.8,0.20745,0.00013,19.90957]
[1777528484519,31.42,75660.81,2.8,0.20704,0.00013,19.88549]
[1777528484651,31.42,75659.03,2.8,0.20681,0.00013,19.87186]
[1777528489994,31.42,75657.44,2.8,0.2066,0.00013,19.85979]
[1777528492556,31.42,75657.24,2.8,0.20658,0.00013,19.85836]
[1777528498210,31.42,75652.9,2.8,0.20602,0.00013,19.82524]
[1777528498222,31.42,75652.92,2.8,0.20602,0.00013,19.82547]
[1777528501137,31.42,75646.96,2.8,0.20524,0.00013,19.77941]
[1777528501195,31.42,75646.96,2.8,0.20524,0.00013,19.77941]
[1777528501327,31.42,75646.96,2.8,0.20524,0.00013,19.77941]
[1777528504506,31.42,75636.11,2.8,0.20383,0.00013,19.69532]
[1777528510845,31.42,75632.18,2.8,0.20331,0.00013,19.66464]
[1777528515880,31.42,75633.58,2.8,0.20349,0.00013,19.67518]
[1777528520915,31.42,75628.1,2.8,0.20278,0.00013,19.63259]
[1777528522923,31.42,75628.4,2.8,0.20281,0.00013,19.63489]
[1777528527964,31.42,75626.92,2.8,0.20262,0.00013,19.62343]
[1777528528907,31.42,75626.92,2.8,0.20262,0.00013,19.62343]
[1777528535037,31.42,75625.34,2.8,0.20239,0.00013,19.60745]
[1777528538173,31.42,75620.33,2.8,0.20175,0.00013,19.56874]
[1777528544076,31.42,75619.85,2.8,0.20169,0.00013,19.5654]
[1777528548152,31.42,75620.25,2.8,0.20175,0.00013,19.56864]
[1777528549885,31.42,75613.04,2.8,0.20082,0.00013,19.51291]
[1777528550523,31.42,75613.04,2.8,0.20082,0.00013,19.51291]
[1777528550216,31.42,75610.64,2.8,0.20051,0.00013,19.49441]
[1777528551125,31.42,75609.71,2.8,0.20039,0.00013,19.48716]
[1777528556160,31.42,75611.3,2.8,0.20061,0.00013,19.5001]
[1777528561195,31.42,75615.21,2.8,0.20112,0.00013,19.53077]
[1777528566277,31.42,75613.38,2.8,0.20089,0.00013,19.51682]
[1777528572223,31.42,75611.58,2.8,0.20066,0.00013,19.50329]
[1777528572273,31.43,75611.66,2.8,0.20067,0.00013,19.50399]
[1777528575780,31.43,75610.18,2.8,0.20049,0.00013,19.49275]
[1777528579610,31.43,75605.49,2.8,0.19988,0.00013,19.45621]
[1777528580334,31.43,75605.15,2.8,0.19984,0.00013,19.45352]
[1777528585770,31.42,75605.09,2.8,0.19982,0.00013,19.45215]
[1777528586422,31.42,75605.09,2.8,0.19982,0.00013,19.45215]
[1777528591524,31.42,75605.38,2.8,0.19984,0.00013,19.45346]
[1777528595659,31.42,75606.03,2.8,0.19988,0.00013,19.45427]
[1777528596448,31.42,75606.2,2.8,0.1999,0.00013,19.4555]
[1777528601483,31.42,75605.53,2.8,0.19981,0.00013,19.44995]
[1777528605002,31.42,75613.61,2.8,0.20084,0.00013,19.51228]
[1777528605029,31.42,75613.61,2.8,0.20084,0.00013,19.51228]
[1777528605461,31.42,75613.61,2.8,0.20084,0.00013,19.51228]
[1777528605510,31.42,75618.58,2.8,0.20148,0.00013,19.55079]
[1777528606058,31.42,75618.58,2.8,0.20148,0.00013,19.55079]
[1777528607263,31.42,75622.11,2.8,0.20193,0.00013,19.57779]
[1777528608197,31.42,75622.66,2.8,0.202,0.00013,19.58184]
[1777528608458,31.42,75622.66,2.8,0.202,0.00013,19.58184]
[1777528608532,31.42,75623.11,2.8,0.20205,0.00013,19.58513]
[1777528609150,31.42,75623.11,2.8,0.20205,0.00013,19.58513]
[1777528611693,31.42,75625.5,2.8,0.20236,0.00013,19.60351]
[1777528617602,31.42,75626.96,2.8,0.20254,0.00013,19.61437]
[1777528621190,31.42,75627.24,2.8,0.20258,0.00013,19.61642]
[1777528623333,31.42,75626.84,2.8,0.20252,0.00013,19.61324]
[1777528628679,31.42,75617.71,2.8,0.20135,0.00013,19.54271]
[1777528632071,31.42,75617.65,2.8,0.20134,0.00013,19.54235]
[1777528637321,31.42,75611.88,2.8,0.20061,0.00013,19.49799]
[1777528638657,31.42,75611.34,2.8,0.20054,0.00013,19.49395]
[1777528638749,31.42,75610.81,2.8,0.20047,0.00013,19.4899]
[1777528639757,31.42,75610.81,2.8,0.20047,0.00013,19.4899]
[1777528640471,31.42,75610.81,2.8,0.20047,0.00013,19.4899]
[1777528641204,31.42,75609.08,2.8,0.20025,0.00013,19.47638]
[1777528641303,31.42,75608.5,2.8,0.20018,0.00013,19.47196]
[1777528646712,31.42,75608.03,2.8,0.20011,0.00013,19.46799]
[1777528649731,31.42,75608.13,2.8,0.20012,0.00013,19.46856]
[1777528650122,31.42,75607.66,2.8,0.20006,0.00013,19.46484]
[1777528656020,31.41,75605.06,2.8,0.19968,0.00013,19.43977]
[1777528661026,31.41,75604.73,2.8,0.19962,0.00013,19.43617]
[1777528662636,31.41,75604.81,2.8,0.19963,0.00013,19.43658]
[1777528664665,31.41,75593.59,2.8,0.19818,0.00013,19.34891]
[1777528667627,31.41,75591.37,2.8,0.1979,0.00013,19.33147]
[1777528667907,31.41,75589.97,2.8,0.19772,0.00013,19.3205]
[1777528668301,31.41,75589.97,2.8,0.19772,0.00013,19.3205]
[1777528668557,31.41,75589.97,2.8,0.19772,0.00013,19.3205]
[1777528673994,31.41,75581.65,2.8,0.19666,0.00013,19.25581]
[1777528679029,31.41,75580.88,2.8,0.19656,0.00013,19.25003]
[1777528679957,31.41,75580.88,2.8,0.19656,0.00013,19.25003]
[1777528679979,31.41,75580.88,2.8,0.19656,0.00013,19.25003]
[1777528682476,31.41,75581.3,2.8,0.19662,0.00013,19.25342]
[1777528687894,31.41,75579.29,2.8,0.19637,0.00013,19.23824]
[1777528693128,31.41,75578.58,2.8,0.19629,0.00013,19.23329]
[1777528697215,31.41,75578.54,2.8,0.19629,0.00013,19.23331]
[1777528703198,31.41,75575.86,2.8,0.19597,0.00013,19.21334]
[1777528707573,31.42,75575.61,2.8,0.19594,0.00013,19.21184]
[1777528713269,31.42,75576.39,2.8,0.19603,0.00013,19.2151]
[1777528718303,31.42,75576.1,2.8,0.19601,0.00013,19.2136]
[1777528720487,31.42,75575.68,2.8,0.19596,0.00013,19.21048]
[1777528725716,31.42,75578.19,2.8,0.19629,0.00013,19.23079]
[1777528731027,31.42,75576.76,2.8,0.19612,0.00013,19.22049]
[1777528731056,31.42,75576.76,2.8,0.19612,0.00013,19.22049]
[1777528736430,31.43,75572.2,2.8,0.19556,0.00013,19.18613]
[1777528737332,31.43,75572.2,2.8,0.19556,0.00013,19.18613]
[1777528740130,31.43,75580.07,2.8,0.19657,0.00013,19.24784]
[1777528742951,31.43,75585.17,2.8,0.19722,0.00013,19.28778]
[1777528745829,31.43,75575.67,2.8,0.19602,0.00013,19.21416]
[1777528748824,31.43,75573.58,2.8,0.19576,0.00013,19.19813]
[1777528754558,31.43,75571.96,2.8,0.19557,0.00013,19.18633]
[1777528759594,31.43,75571.49,2.8,0.19552,0.00013,19.18337]
[1777528760994,31.43,75571.96,2.8,0.19558,0.00013,19.18717]
[1777528761000,31.43,75571.96,2.8,0.19558,0.00013,19.18717]
[1777528761219,31.43,75571.96,2.8,0.19558,0.00013,19.18717]
[1777528766643,31.43,75576.57,2.8,0.19617,0.00013,19.22318]
[1777528771679,31.43,75574.85,2.8,0.19592,0.00013,19.20567]
[1777528776724,31.43,75574.03,2.8,0.19581,0.00013,19.1992]
[1777528782755,31.43,75573.56,2.8,0.19575,0.00013,19.19556]
[1777528784619,31.43,75573.56,2.8,0.19575,0.00013,19.19556]
[1777528784769,31.43,75573.36,2.8,0.19573,0.00013,19.19402]
[1777528789061,31.43,75571.18,2.8,0.19545,0.00013,19.17694]
[1777528794087,31.43,75566.11,2.8,0.1948,0.00013,19.13682]
[1777528794955,31.43,75565.64,2.8,0.19474,0.00013,19.13301]
[1777528795086,31.43,75565.64,2.8,0.19474,0.00013,19.13301]
[1777528795677,31.43,75565.64,2.8,0.19474,0.00013,19.13301]
[1777528795779,31.43,75565.93,2.8,0.19477,0.00013,19.13511]
[1777528798141,31.43,75568.79,2.8,0.19513,0.00013,19.15738]
[1777528798969,31.43,75569.07,2.8,0.19517,0.00013,19.15951]
[1777528802911,31.43,75568.88,2.8,0.19514,0.00013,19.15766]
[1777528802973,31.43,75568.88,2.8,0.19514,0.00013,19.15766]
[1777528802977,31.43,75568.88,2.8,0.19514,0.00013,19.15766]
[1777528803095,31.43,75568.88,2.8,0.19514,0.00013,19.15766]
[1777528805093,31.43,75575.44,2.8,0.19596,0.00013,19.20863]
[1777528805115,31.43,75575.77,2.8,0.196,0.00013,19.21109]
[1777528806304,31.43,75575.77,2.8,0.196,0.00013,19.21109]
[1777528808308,31.43,75575.94,2.8,0.19602,0.00013,19.21227]
[1777528813972,31.43,75575.19,2.8,0.19592,0.00013,19.20608]
[1777528816643,31.43,75575.26,2.8,0.19593,0.00013,19.2066]
[1777528816679,31.43,75575.07,2.8,0.19591,0.00013,19.20509]
[1777528819733,31.43,75575.11,2.8,0.19591,0.00013,19.20539]
[1777528825049,31.42,75570.3,2.8,0.19529,0.00013,19.16726]
[1777528826482,31.42,75570.3,2.8,0.19529,0.00013,19.16726]
[1777528826638,31.42,75570.3,2.8,0.19529,0.00013,19.16726]
[1777528826875,31.42,75570.19,2.8,0.19528,0.00013,19.16627]
[1777528828572,31.42,75568.5,2.8,0.19506,0.00013,19.15311]
[1777528830259,31.42,75569.97,2.8,0.19525,0.00013,19.16441]
[1777528831559,31.42,75571.77,2.8,0.19547,0.00013,19.17842]
[1777528837136,31.42,75571.52,2.8,0.19541,0.00013,19.17219]
[1777528842171,31.42,75572.02,2.8,0.19546,0.00013,19.17581]
[1777528847726,31.42,75567.63,2.8,0.1949,0.00013,19.14135]
[1777528847802,31.42,75567.63,2.8,0.1949,0.00013,19.14135]
[1777528847803,31.42,75566.46,2.8,0.19476,0.00013,19.13216]
[1777528848129,31.42,75566.46,2.8,0.19476,0.00013,19.13216]
[1777528848156,31.42,75566.46,2.8,0.19476,0.00013,19.13216]
[1777528848254,31.42,75566.46,2.8,0.19476,0.00013,19.13216]
[1777528850696,31.42,75547.78,2.8,0.1924,0.00013,18.98622]
[1777528855793,31.42,75547.95,2.8,0.19242,0.00013,18.98739]
[1777528861424,31.42,75549.05,2.8,0.19256,0.00013,18.99581]
[1777528861998,31.42,75553.84,2.8,0.19316,0.00013,19.0332]
[1777528868353,31.42,75548.98,2.8,0.19255,0.00013,18.99507]
[1777528873389,31.42,75550.28,2.8,0.19271,0.00013,19.00531]
[1777528878423,31.42,75552.63,2.8,0.19301,0.00013,19.02366]
[1777528883459,31.42,75547.55,2.8,0.19237,0.00013,18.98404]
[1777528888494,31.42,75546.43,2.8,0.19223,0.00013,18.97564]
[1777528893530,31.42,75551.77,2.8,0.19288,0.00013,19.01391]
[1777528899499,31.42,75553.47,2.8,0.1931,0.00013,19.0274]
[1777528902152,31.42,75553.96,2.8,0.19316,0.00013,19.03137]
[1777528902366,31.42,75553.96,2.8,0.19316,0.00013,19.03137]
[1777528904393,31.42,75565.63,2.8,0.19463,0.00013,19.12246]
[1777528906393,31.42,75567.02,2.8,0.19481,0.00013,19.13316]
[1777528910551,31.42,75566.36,2.8,0.19472,0.00013,19.1277]
[1777528913653,31.42,75568.39,2.8,0.19497,0.00013,19.14334]
[1777528915067,31.42,75572.23,2.8,0.19545,0.00013,19.17311]
[1777528915676,31.42,75572.23,2.8,0.19545,0.00013,19.17311]
[1777528923512,31.42,75571.64,2.8,0.19536,0.00013,19.16763]
[1777528924701,31.42,75568.65,2.8,0.19498,0.00013,19.14421]
[1777528925319,31.42,75569.45,2.8,0.19508,0.00013,19.15034]
[1777528926230,31.42,75571.62,2.8,0.19536,0.00013,19.16718]
[1777528931622,31.42,75573.42,2.8,0.19557,0.00013,19.18061]
[1777528934343,31.42,75573.71,2.8,0.19561,0.00013,19.18253]
[1777528935156,31.42,75574.73,2.8,0.19573,0.00013,19.19036]
[1777528935868,31.42,75574.73,2.8,0.19573,0.00013,19.19036]
[1777528942131,31.42,75571.7,2.8,0.19534,0.00013,19.16604]
[1777528942705,31.42,75571.7,2.8,0.19534,0.00013,19.16604]
[1777528944579,31.41,75571.69,2.8,0.19533,0.00013,19.16578]
[1777528949699,31.41,75573.81,2.8,0.19559,0.00013,19.18171]
[1777528952024,31.41,75573.06,2.8,0.19546,0.00013,19.17165]
[1777528952382,31.41,75573.06,2.8,0.19546,0.00013,19.17165]
[1777528953264,31.41,75565.74,2.8,0.19453,0.00013,19.11444]
[1777528954560,31.41,75565.74,2.8,0.19453,0.00013,19.11444]
[1777528955335,31.41,75560.69,2.8,0.1939,0.00013,19.07498]
[1777528956453,31.41,75564.73,2.8,0.19441,0.00013,19.1065]
[1777528956455,31.41,75564.73,2.8,0.19441,0.00013,19.1065]
[1777528957794,31.41,75567.59,2.8,0.19477,0.00013,19.12877]
[1777528960395,31.41,75574.09,2.8,0.19558,0.00013,19.17912]
[1777528965984,31.41,75572.11,2.8,0.19532,0.00013,19.16284]
[1777528967222,31.41,75569.48,2.8,0.19498,0.00013,19.14222]
[1777528973092,31.41,75568.47,2.8,0.19485,0.00013,19.13375]
[1777528978126,31.41,75567.98,2.8,0.19478,0.00013,19.12943]
[1777528979776,31.41,75567.98,2.8,0.19478,0.00013,19.12943]
[1777528981188,31.41,75567.5,2.8,0.19471,0.00013,19.12544]
[1777528981711,31.41,75567.5,2.8,0.19471,0.00013,19.12544]
[1777528981774,31.41,75567.5,2.8,0.19471,0.00013,19.12544]
[1777528987191,31.4,75562.69,2.8,0.19409,0.00013,19.08722]
[1777528992226,31.4,75561.88,2.8,0.19398,0.00013,19.08041]
[1777528995332,31.4,75562.32,2.8,0.19403,0.00013,19.08367]
[1777529001290,31.4,75561.5,2.8,0.19392,0.00013,19.07656]
[1777529005082,31.4,75560.86,2.8,0.19384,0.00013,19.07137]
[1777529010959,31.4,75563.93,2.8,0.19421,0.00013,19.0947]
[1777529011139,31.4,75563.49,2.8,0.19412,0.00013,19.0872]
[1777529011158,31.4,75563.49,2.8,0.19412,0.00013,19.0872]
[1777529011495,31.4,75559.13,2.8,0.19358,0.00013,19.05315]
[1777529017573,31.4,75551.09,2.8,0.19255,0.00013,18.98922]
[1777529022701,31.4,75550.39,2.8,0.19244,0.00013,18.98279]
[1777529022703,31.4,75550.39,2.8,0.19244,0.00013,18.98279]
[1777529022802,31.39,75550.16,2.8,0.19241,0.00013,18.98081]
[1777529024942,31.39,75548.56,2.8,0.19221,0.00013,18.96831]
[1777529030492,31.4,75548.55,2.8,0.19221,0.00013,18.96848]
[1777529031818,31.4,75548.55,2.8,0.19221,0.00013,18.96848]
[1777529033853,31.4,75558.86,2.8,0.19351,0.00013,19.04908]
[1777529038909,31.39,75558.71,2.8,0.19348,0.00013,19.04759]
[1777529040769,31.39,75558.99,2.8,0.19352,0.00013,19.04972]
[1777529043445,31.39,75567.95,2.8,0.19465,0.00013,19.11946]
[1777529043466,31.39,75567.95,2.8,0.19465,0.00013,19.11946]
[1777529044174,31.39,75566.57,2.8,0.19447,0.00013,19.10855]
[1777529046453,31.39,75563.34,2.8,0.19406,0.00013,19.08321]
[1777529051642,31.39,75567.2,2.8,0.19453,0.00013,19.11264]
[1777529054369,31.39,75567.41,2.8,0.19456,0.00013,19.11401]
[1777529057798,31.39,75567.22,2.8,0.19453,0.00013,19.11224]
[1777529057802,31.39,75567.22,2.8,0.19453,0.00013,19.11224]
[1777529063726,31.39,75559.54,2.8,0.19355,0.00013,19.05167]
[1777529068602,31.39,75564.87,2.8,0.19422,0.00013,19.09297]
[1777529071030,31.39,75566.02,2.8,0.19436,0.00013,19.10172]
[1777529076575,31.39,75569.79,2.8,0.19479,0.00013,19.12654]
[1777529081853,31.39,75569.1,2.8,0.19469,0.00013,19.12038]
[1777529086889,31.38,75571.13,2.8,0.19494,0.00013,19.13562]
[1777529087188,31.38,75571.13,2.8,0.19494,0.00013,19.13562]
[1777529092576,31.38,75570.76,2.8,0.19488,0.00013,19.13207]
[1777529092930,31.38,75570.46,2.8,0.19484,0.00013,19.1296]
[1777529095135,31.38,75571.11,2.8,0.19492,0.00013,19.13473]
[1777529095136,31.38,75571.11,2.8,0.19492,0.00013,19.13473]
[1777529095188,31.38,75570.0,2.8,0.19478,0.00013,19.12613]
[1777529095952,31.38,75582.07,2.8,0.19632,0.00013,19.22036]
[1777529100463,31.38,75584.3,2.8,0.1966,0.00013,19.23783]
[1777529100612,31.38,75584.3,2.8,0.1966,0.00013,19.23783]
[1777529100733,31.38,75584.3,2.8,0.1966,0.00013,19.23783]
[1777529100774,31.38,75584.3,2.8,0.1966,0.00013,19.23783]
[1777529100845,31.38,75584.3,2.8,0.1966,0.00013,19.23783]
[1777529100990,31.38,75596.47,2.8,0.19815,0.00013,19.33257]
[1777529101700,31.38,75596.47,2.8,0.19815,0.00013,19.33257]
[1777529102408,31.38,75602.43,2.8,0.19892,0.00013,19.37902]
[1777529103212,31.38,75601.1,2.8,0.19874,0.00013,19.36866]
[1777529104001,31.38,75601.1,2.8,0.19874,0.00013,19.36866]
[1777529104020,31.38,75601.1,2.8,0.19874,0.00013,19.36866]
[1777529105019,31.38,75588.3,2.8,0.19711,0.00013,19.2689]
[1777529110054,31.38,75583.78,2.8,0.19652,0.00013,19.23318]
[1777529115089,31.38,75583.42,2.8,0.19648,0.00013,19.23016]
[1777529118185,31.38,75586.4,2.8,0.19685,0.00013,19.25329]
[1777529123785,31.38,75589.9,2.8,0.1973,0.00013,19.28075]
[1777529128180,31.38,75599.75,2.8,0.19856,0.00013,19.35739]
[1777529133215,31.38,75601.73,2.8,0.19878,0.00013,19.36874]
[1777529140084,31.38,75603.8,2.8,0.19904,0.00013,19.38457]
[1777529140160,31.38,75603.8,2.8,0.19904,0.00013,19.38457]
[1777529140168,31.38,75603.8,2.8,0.19904,0.00013,19.38457]
[1777529140305,31.38,75603.73,2.8,0.19903,0.00013,19.38384]
[1777529140333,31.38,75603.73,2.8,0.19903,0.00013,19.38384]
[1777529142318,31.38,75607.03,2.8,0.19945,0.00013,19.40944]
[1777529144411,31.38,75607.16,2.8,0.19947,0.00013,19.41031]
[1777529150341,31.38,75600.51,2.8,0.19861,0.00013,19.35821]
[1777529155056,31.38,75601.41,2.8,0.19872,0.00013,19.36515]
[1777529160430,31.38,75605.14,2.8,0.19919,0.00013,19.39385]
[1777529166453,31.38,75604.09,2.8,0.19905,0.00013,19.38532]
[1777529171487,31.38,75605.69,2.8,0.19925,0.00013,19.39747]
[1777529174685,31.38,75605.08,2.8,0.19917,0.00013,19.39261]
[1777529180551,31.38,75604.78,2.8,0.19913,0.00013,19.38998]
[1777529185586,31.37,75606.49,2.8,0.19934,0.00013,19.40302]
[1777529189595,31.37,75607.95,2.8,0.19953,0.00013,19.41416]
[1777529190282,31.37,75608.5,2.8,0.1996,0.00013,19.41836]
[1777529191079,31.37,75608.5,2.8,0.1996,0.00013,19.41836]
[1777529192214,31.37,75611.0,2.8,0.19989,0.00013,19.43379]
[1777529192232,31.37,75611.0,2.8,0.19989,0.00013,19.43379]
[1777529192239,31.37,75611.0,2.8,0.19989,0.00013,19.43379]
[1777529192416,31.37,75612.99,2.8,0.20014,0.00013,19.44925]
[1777529193237,31.37,75612.99,2.8,0.20014,0.00013,19.44925]
[1777529193178,31.37,75618.05,2.8,0.20079,0.00013,19.48844]
[1777529195408,31.37,75622.54,2.8,0.20137,0.00013,19.52327]
[1777529196107,31.37,75622.54,2.8,0.20137,0.00013,19.52327]
[1777529196321,31.37,75622.94,2.8,0.20142,0.00013,19.52635]
[1777529197161,31.37,75622.94,2.8,0.20142,0.00013,19.52635]
[1777529197596,31.37,75622.97,2.8,0.20143,0.00013,19.52656]
[1777529199619,31.37,75622.87,2.8,0.20141,0.00013,19.52577]
[1777529199715,31.37,75622.87,2.8,0.20141,0.00013,19.52577]
[1777529200262,31.37,75622.87,2.8,0.20141,0.00013,19.52577]
[1777529200511,31.37,75626.64,2.8,0.2019,0.00013,19.55497]
[1777529200987,31.37,75626.64,2.8,0.2019,0.00013,19.55497]
[1777529201271,31.37,75626.64,2.8,0.2019,0.00013,19.55497]
[1777529201075,31.37,75631.73,2.8,0.20256,0.00013,19.59434]
[1777529201519,31.37,75631.73,2.8,0.20256,0.00013,19.59434]
[1777529201574,31.37,75631.73,2.8,0.20256,0.00013,19.59434]
[1777529202028,31.37,75631.73,2.8,0.20256,0.00013,19.59434]
[1777529202204,31.37,75631.73,2.8,0.20256,0.00013,19.59434]
[1777529202063,31.37,75637.55,2.8,0.20331,0.00013,19.63941]
[1777529204082,31.37,75637.93,2.8,0.20336,0.00013,19.64232]
[1777529204143,31.37,75637.93,2.8,0.20335,0.00013,19.64198]
[1777529204587,31.37,75637.93,2.8,0.20335,0.00013,19.64198]
[1777529205884,31.37,75637.9,2.8,0.20335,0.00013,19.64175]
[1777529209127,31.37,75650.51,2.8,0.20499,0.00013,19.73902]
[1777529212161,31.37,75649.47,2.8,0.20484,0.00013,19.73066]
[1777529217504,31.37,75649.98,2.8,0.2049,0.00013,19.734]
[1777529219653,31.37,75650.89,2.8,0.20502,0.00013,19.74082]
[1777529221906,31.37,75643.11,2.8,0.204,0.00013,19.68052]
[1777529222472,31.37,75642.31,2.8,0.2039,0.00013,19.6743]
[1777529227557,31.37,75633.78,2.8,0.20279,0.00013,19.60838]
[1777529229594,31.37,75633.91,2.8,0.20281,0.00013,19.6095]
[1777529229894,31.37,75632.07,2.8,0.20257,0.00013,19.59531]
[1777529234929,31.37,75631.57,2.8,0.2025,0.00013,19.59106]
[1777529239490,31.37,75634.22,2.8,0.20284,0.00013,19.61126]
[1777529239965,31.37,75634.49,2.8,0.20287,0.00013,19.61325]
[1777529242295,31.37,75634.83,2.8,0.20291,0.00013,19.61587]
[1777529242434,31.37,75635.28,2.8,0.20297,0.00013,19.61935]
[1777529248023,31.37,75632.75,2.8,0.20265,0.00013,19.60012]
[1777529250066,31.37,75630.98,2.8,0.20242,0.00013,19.58649]
[1777529251173,31.37,75630.46,2.8,0.20236,0.00013,19.58254]
[1777529251328,31.37,75630.46,2.8,0.20236,0.00013,19.58254]
[1777529256090,31.37,75621.07,2.8,0.20112,0.00013,19.50633]
[1777529257621,31.37,75621.09,2.8,0.20113,0.00013,19.50669]
[1777529261574,31.37,75623.17,2.8,0.2014,0.00013,19.52319]
[1777529262124,31.37,75621.49,2.8,0.20119,0.00013,19.51024]
[1777529263583,31.37,75620.13,2.8,0.20101,0.00013,19.49964]
[1777529266758,31.37,75633.76,2.8,0.20278,0.00013,19.60546]
[1777529274209,31.37,75624.55,2.8,0.20159,0.00013,19.53447]
[1777529279244,31.37,75622.83,2.8,0.20138,0.00013,19.52161]
[1777529281786,31.37,75625.61,2.8,0.20174,0.00013,19.54334]
[1777529281850,31.37,75625.61,2.8,0.20174,0.00013,19.54334]
[1777529282265,31.37,75626.69,2.8,0.20188,0.00013,19.55179]
[1777529287300,31.37,75624.17,2.8,0.20156,0.00013,19.53262]
[1777529290633,31.38,75622.16,2.8,0.20131,0.00013,19.51729]
[1777529290650,31.38,75622.16,2.8,0.20131,0.00013,19.51729]
[1777529290705,31.38,75622.16,2.8,0.20131,0.00013,19.51729]
[1777529290765,31.38,75622.16,2.8,0.20131,0.00013,19.51729]
[1777529291328,31.37,75616.39,2.8,0.20056,0.00013,19.47244]
[1777529296364,31.37,75613.36,2.8,0.20017,0.00013,19.44882]
[1777529301399,31.37,75614.05,2.8,0.20026,0.00013,19.45407]
[1777529305730,31.37,75613.49,2.8,0.20018,0.00013,19.44963]
[1777529307274,31.37,75613.45,2.8,0.20018,0.00013,19.4493]
[1777529308087,31.37,75613.16,2.8,0.20014,0.00013,19.44699]
[1777529312345,31.37,75606.11,2.8,0.1992,0.00013,19.38805]
[1777529314243,31.37,75608.1,2.8,0.19945,0.00013,19.40333]
[1777529318987,31.37,75611.99,2.8,0.19994,0.00013,19.43298]
[1777529322235,31.37,75613.71,2.8,0.20016,0.00013,19.44623]
[1777529323764,31.37,75609.73,2.8,0.19965,0.00013,19.41537]
[1777529326139,31.37,75610.93,2.8,0.19981,0.00013,19.4248]
[1777529326190,31.37,75610.66,2.8,0.19977,0.00013,19.42275]
[1777529331534,31.37,75612.69,2.8,0.20004,0.00013,19.43886]
[1777529336644,31.37,75612.36,2.8,0.20001,0.00013,19.43676]
[1777529341665,31.37,75609.46,2.8,0.19964,0.00013,19.41462]
[1777529341679,31.37,75608.52,2.8,0.19952,0.00013,19.40744]
[1777529344883,31.37,75611.42,2.8,0.1999,0.00013,19.43003]
[1777529350523,31.37,75605.86,2.8,0.19918,0.00013,19.38669]
[1777529353545,31.37,75606.42,2.8,0.19925,0.00013,19.39097]
[1777529354916,31.37,75606.27,2.8,0.19923,0.00013,19.38978]
[1777529360812,31.37,75606.99,2.8,0.19932,0.00013,19.39514]
[1777529363737,31.37,75609.31,2.8,0.19962,0.00013,19.41311]
[1777529364404,31.37,75609.31,2.8,0.19962,0.00013,19.41311]
[1777529364909,31.37,75611.87,2.8,0.19994,0.00013,19.43294]
[1777529364983,31.37,75613.71,2.8,0.20018,0.00013,19.44715]
[1777529370883,31.38,75618.08,2.8,0.20076,0.00013,19.48228]
[1777529373988,31.38,75618.99,2.8,0.20086,0.00013,19.4859]
[1777529375207,31.38,75618.96,2.8,0.20086,0.00013,19.48586]
[1777529375216,31.38,75618.96,2.8,0.20086,0.00013,19.48586]
[1777529375308,31.38,75618.9,2.8,0.20086,0.00013,19.48577]
[1777529380953,31.38,75618.47,2.8,0.20081,0.00013,19.48277]
[1777529384206,31.38,75618.0,2.8,0.20075,0.00013,19.47926]
[1777529389913,31.38,75613.97,2.8,0.20024,0.00013,19.44857]
[1777529390038,31.38,75613.97,2.8,0.20024,0.00013,19.44857]
[1777529395285,31.38,75615.83,2.8,0.20049,0.00013,19.4636]
[1777529398768,31.38,75617.67,2.8,0.20073,0.00013,19.47828]
[1777529399079,31.38,75613.02,2.8,0.20014,0.00013,19.44228]
[1777529401229,31.38,75609.64,2.8,0.1997,0.00013,19.416]
[1777529401624,31.38,75607.34,2.8,0.19941,0.00013,19.39812]
[1777529402185,31.38,75607.34,2.8,0.19941,0.00013,19.39812]
[1777529402443,31.38,75607.34,2.8,0.19941,0.00013,19.39812]
[1777529404141,31.38,75598.68,2.8,0.1983,0.00013,19.33087]
[1777529404773,31.38,75595.95,2.8,0.19795,0.00013,19.30972]
[1777529405424,31.38,75595.95,2.8,0.19795,0.00013,19.30972]
[1777529405550,31.38,75595.12,2.8,0.19785,0.00013,19.3035]
[1777529405726,31.38,75595.12,2.8,0.19785,0.00013,19.3035]
[1777529406609,31.38,75592.77,2.8,0.19755,0.00013,19.2852]
[1777529406613,31.38,75592.77,2.8,0.19755,0.00013,19.2852]
[1777529407472,31.38,75592.77,2.8,0.19755,0.00013,19.2852]
[1777529407510,31.38,75590.14,2.8,0.19722,0.00013,19.26502]
[1777529410240,31.38,75585.33,2.8,0.19661,0.00013,19.22775]
[1777529410247,31.38,75585.33,2.8,0.19661,0.00013,19.22775]
[1777529410304,31.39,75585.43,2.8,0.19662,0.00013,19.22872]
[1777529410951,31.39,75585.43,2.8,0.19662,0.00013,19.22872]
[1777529412294,31.39,75584.98,2.8,0.19657,0.00013,19.22539]
[1777529412306,31.39,75584.98,2.8,0.19657,0.00013,19.22539]
[1777529412351,31.39,75586.01,2.8,0.1967,0.00013,19.23342]
[1777529417452,31.39,75590.26,2.8,0.19725,0.00013,19.26688]
[1777529423254,31.39,75591.66,2.8,0.19744,0.00013,19.27845]
[1777529428289,31.39,75590.41,2.8,0.19729,0.00013,19.26914]
[1777529433324,31.39,75585.31,2.8,0.19662,0.00013,19.22612]
[1777529434212,31.39,75585.31,2.8,0.19662,0.00013,19.22612]
[1777529439366,31.39,75586.35,2.8,0.19676,0.00013,19.23498]
[1777529444401,31.39,75586.48,2.8,0.19679,0.00013,19.23673]
[1777529449436,31.39,75587.25,2.8,0.1969,0.00013,19.24319]
[1777529454471,31.39,75587.36,2.8,0.19692,0.00013,19.24444]
[1777529458383,31.4,75587.75,2.8,0.19697,0.00013,19.24769]
[1777529460214,31.4,75597.56,2.8,0.19823,0.00013,19.32415]
[1777529460341,31.4,75597.56,2.8,0.19823,0.00013,19.32415]
[1777529460374,31.4,75597.56,2.8,0.19823,0.00013,19.32415]
[1777529460401,31.4,75597.56,2.8,0.19823,0.00013,19.32415]
[1777529463299,31.4,75604.73,2.8,0.19914,0.00013,19.37969]
[1777529464817,31.39,75605.02,2.8,0.19917,0.00013,19.38175]
[1777529466244,31.39,75604.56,2.8,0.19911,0.00013,19.37808]
[1777529467934,31.39,75603.54,2.8,0.19898,0.00013,19.37004]
[1777529470029,31.39,75604.28,2.8,0.19907,0.00013,19.37561]
[1777529472645,31.39,75598.8,2.8,0.19837,0.00013,19.33277]
[1777529472671,31.39,75598.8,2.8,0.19837,0.00013,19.33277]
[1777529472925,31.39,75598.8,2.8,0.19837,0.00013,19.33277]
[1777529478286,31.39,75595.42,2.8,0.19793,0.00013,19.3064]
[1777529481625,31.39,75597.17,2.8,0.19816,0.00013,19.32004]
[1777529482420,31.39,75597.17,2.8,0.19816,0.00013,19.32004]
[1777529485548,31.39,75587.16,2.8,0.19688,0.00013,19.24213]
[1777529488274,31.39,75584.89,2.8,0.19659,0.00013,19.22457]
[1777529488369,31.39,75584.89,2.8,0.19659,0.00013,19.22457]
[1777529488470,31.39,75584.83,2.8,0.19659,0.00013,19.2242]
[1777529492573,31.39,75575.32,2.8,0.19538,0.00013,19.15003]
[1777529492584,31.39,75575.32,2.8,0.19538,0.00013,19.15003]
[1777529492719,31.39,75570.66,2.8,0.19476,0.00013,19.10992]
[1777529493432,31.39,75570.66,2.8,0.19476,0.00013,19.10992]
[1777529493507,31.39,75566.24,2.8,0.1942,0.00013,19.07533]
[1777529494063,31.39,75555.5,2.8,0.19285,0.00013,18.99141]
[1777529494860,31.39,75555.5,2.8,0.19285,0.00013,18.99141]
[1777529497515,31.39,75552.82,2.8,0.19251,0.00013,18.97054]
[1777529498496,31.39,75554.86,2.8,0.19277,0.00013,18.98655]
[1777529503814,31.39,75551.51,2.8,0.19235,0.00013,18.96057]
[1777529509598,31.39,75549.92,2.8,0.19216,0.00013,18.94838]
[1777529512760,31.4,75551.06,2.8,0.1923,0.00013,18.95744]
[1777529518462,31.4,75552.08,2.8,0.19243,0.00013,18.96555]
[1777529519012,31.4,75554.37,2.8,0.19272,0.00013,18.98349]
[1777529519146,31.4,75554.37,2.8,0.19272,0.00013,18.98349]
[1777529519448,31.4,75554.37,2.8,0.19272,0.00013,18.98349]
[1777529520773,31.4,75560.59,2.8,0.1935,0.00013,19.03202]
[1777529520898,31.4,75560.59,2.8,0.1935,0.00013,19.03202]
[1777529520906,31.4,75560.59,2.8,0.1935,0.00013,19.03202]
[1777529521419,31.4,75561.73,2.8,0.19365,0.00013,19.04093]
[1777529527557,31.4,75570.4,2.8,0.19475,0.00013,19.10903]
[1777529531021,31.4,75573.64,2.8,0.19516,0.00013,19.13447]
[1777529536538,31.4,75575.45,2.8,0.19539,0.00013,19.14876]
[1777529536575,31.4,75575.45,2.8,0.19539,0.00013,19.14876]
[1777529537047,31.4,75571.96,2.8,0.19495,0.00013,19.12161]
[1777529542082,31.4,75570.61,2.8,0.19478,0.00013,19.11092]
[1777529547473,31.4,75566.23,2.8,0.19422,0.00013,19.07655]
[1777529547507,31.4,75566.23,2.8,0.19422,0.00013,19.07655]
[1777529547576,31.4,75566.23,2.8,0.19422,0.00013,19.07655]
[1777529553159,31.4,75560.22,2.8,0.19344,0.00013,19.02572]
[1777529553833,31.4,75560.22,2.8,0.19344,0.00013,19.02572]
[1777529555847,31.4,75561.2,2.8,0.19356,0.00013,19.03336]
[1777529555850,31.4,75561.2,2.8,0.19356,0.00013,19.03336]
[1777529555878,31.4,75561.2,2.8,0.19356,0.00013,19.03336]
[1777529555980,31.4,75561.2,2.8,0.19356,0.00013,19.03336]
[1777529562222,31.4,75569.94,2.8,0.19466,0.00013,19.10137]
[1777529567256,31.4,75563.13,2.8,0.1938,0.00013,19.048]
[1777529567664,31.4,75563.13,2.8,0.1938,0.00013,19.048]
[1777529571256,31.4,75563.56,2.8,0.19385,0.00013,19.05137]
[1777529572234,31.4,75563.24,2.8,0.19381,0.00013,19.04886]
[1777529577327,31.39,75567.52,2.8,0.19435,0.00013,19.08204]
[1777529578041,31.39,75567.52,2.8,0.19435,0.00013,19.08204]
[1777529580640,31.39,75566.59,2.8,0.19423,0.00013,19.07467]
[1777529586390,31.39,75565.17,2.8,0.19404,0.00013,19.06291]
[1777529591425,31.39,75563.92,2.8,0.19387,0.00013,19.05255]
[1777529594566,31.39,75564.51,2.8,0.19394,0.00013,19.05692]
[1777529595044,31.39,75562.56,2.8,0.19369,0.00013,19.04143]
[1777529595722,31.39,75557.58,2.8,0.19306,0.00013,19.00251]
[1777529601495,31.39,75553.28,2.8,0.19252,0.00013,18.96866]
[1777529605729,31.39,75554.32,2.8,0.19265,0.00013,18.9768]
[1777529612531,31.39,75559.58,2.8,0.19328,0.00013,19.01383]
[1777529612611,31.39,75559.58,2.8,0.19328,0.00013,19.01383]
[1777529612880,31.39,75559.83,2.8,0.19331,0.00013,19.01572]
[1777529614696,31.39,75564.2,2.8,0.19386,0.00013,19.0498]
[1777529615737,31.39,75564.77,2.8,0.19393,0.00013,19.05404]
[1777529618763,31.39,75569.63,2.8,0.19453,0.00013,19.09159]
[1777529620762,31.39,75569.77,2.8,0.19455,0.00013,19.09238]
[1777529626671,31.39,75570.76,2.8,0.19465,0.00013,19.09917]
[1777529629097,31.38,75570.75,2.8,0.19465,0.00013,19.09879]
[1777529631332,31.38,75570.36,2.8,0.19459,0.00013,19.09544]
[1777529634227,31.38,75572.04,2.8,0.1948,0.00013,19.10814]
[1777529644028,31.38,75569.97,2.8,0.19452,0.00013,19.09074]
[1777529647025,31.38,75563.72,2.8,0.19372,0.00013,19.04168]
[1777529649616,31.38,75561.33,2.8,0.19342,0.00013,19.02293]
[1777529654867,31.38,75561.12,2.8,0.19339,0.00013,19.02128]
[1777529659902,31.38,75560.19,2.8,0.19328,0.00013,19.01408]
[1777529661242,31.38,75560.19,2.8,0.19328,0.00013,19.01408]
[1777529661306,31.38,75560.19,2.8,0.19328,0.00013,19.01408]
[1777529666950,31.38,75561.16,2.8,0.1934,0.00013,19.0218]
[1777529671734,31.38,75561.43,2.8,0.19344,0.00013,19.02394]
[1777529681239,31.38,75558.26,2.8,0.19302,0.00013,18.99577]
[1777529681591,31.38,75558.26,2.8,0.19302,0.00013,18.99577]
[1777529681606,31.38,75558.26,2.8,0.19302,0.00013,18.99577]
[1777529682957,31.38,75568.07,2.8,0.19426,0.00013,19.07254]
[1777529683098,31.38,75568.07,2.8,0.19426,0.00013,19.07254]
[1777529689107,31.38,75569.36,2.8,0.19441,0.00013,19.08232]
[1777529689821,31.38,75569.36,2.8,0.19441,0.00013,19.08232]
[1777529695149,31.38,75569.11,2.8,0.19438,0.00013,19.08023]
[1777529699976,31.38,75568.99,2.8,0.19436,0.00013,19.07924]
[1777529706566,31.38,75565.79,2.8,0.19396,0.00013,19.05436]
[1777529712267,31.38,75566.75,2.8,0.19409,0.00013,19.06203]
[1777529717445,31.38,75566.71,2.8,0.19408,0.00013,19.06185]
[1777529723345,31.38,75566.46,2.8,0.19405,0.00013,19.06007]
[1777529725565,31.38,75566.46,2.8,0.19406,0.00013,19.0601]
[1777529725642,31.38,75566.46,2.8,0.19406,0.00013,19.0601]
[1777529725780,31.38,75566.46,2.8,0.19406,0.00013,19.0601]
[1777529725789,31.38,75566.46,2.8,0.19406,0.00013,19.0601]
[1777529725712,31.38,75566.57,2.8,0.19407,0.00013,19.06098]
[1777529726365,31.38,75577.52,2.8,0.19546,0.00013,19.1465]
[1777529731401,31.38,75583.34,2.8,0.19617,0.00013,19.18844]
[1777529734784,31.38,75583.19,2.8,0.19616,0.00013,19.18734]
[1777529737551,31.38,75593.21,2.8,0.19744,0.00013,19.26557]
[1777529738906,31.38,75595.3,2.8,0.1977,0.00013,19.2818]
[1777529741337,31.38,75593.53,2.8,0.19747,0.00013,19.26789]
[1777529741690,31.38,75593.53,2.8,0.19747,0.00013,19.26789]
[1777529747657,31.38,75592.45,2.8,0.19733,0.00013,19.25914]
[1777529754467,31.38,75591.68,2.8,0.19722,0.00013,19.25266]
[1777529755085,31.38,75584.69,2.8,0.19633,0.00013,19.19812]
[1777529760710,31.38,75583.77,2.8,0.19621,0.00013,19.19095]
[1777529760792,31.38,75583.97,2.8,0.19624,0.00013,19.19253]
[1777529766646,31.38,75586.9,2.8,0.19661,0.00013,19.21542]
[1777529770710,31.38,75586.57,2.8,0.19657,0.00013,19.21284]
[1777529770725,31.38,75587.6,2.8,0.1967,0.00013,19.22088]
[1777529771238,31.38,75587.6,2.8,0.1967,0.00013,19.22088]
[1777529773578,31.38,75591.57,2.8,0.19721,0.00013,19.25177]
[1777529778242,31.38,75591.56,2.8,0.1972,0.00013,19.25128]
[1777529779103,31.38,75591.47,2.8,0.19719,0.00013,19.25057]
[1777529779426,31.38,75591.47,2.8,0.19719,0.00013,19.25057]
[1777529784109,31.38,75587.25,2.8,0.19665,0.00013,19.21749]
[1777529784772,31.38,75588.65,2.8,0.19683,0.00013,19.22841]
[1777529789807,31.38,75588.14,2.8,0.19676,0.00013,19.22448]
[1777529790134,31.38,75588.14,2.8,0.19676,0.00013,19.22448]
[1777529790814,31.38,75586.99,2.8,0.19661,0.00013,19.21544]
[1777529792027,31.38,75581.71,2.8,0.19591,0.00013,19.1704]
[1777529792396,31.38,75581.71,2.8,0.19591,0.00013,19.1704]
[1777529795594,31.38,75578.84,2.8,0.19555,0.00013,19.14802]
[1777529800299,31.38,75579.54,2.8,0.19564,0.00013,19.15347]
[1777529800884,31.38,75582.72,2.8,0.19604,0.00013,19.17837]
[1777529806494,31.38,75588.01,2.8,0.19672,0.00013,19.21969]
[1777529810303,31.38,75591.16,2.8,0.19712,0.00013,19.24412]
[1777529810432,31.38,75591.16,2.8,0.19712,0.00013,19.24412]
[1777529810883,31.38,75589.94,2.8,0.19696,0.00013,19.2345]
[1777529814181,31.38,75596.25,2.8,0.19776,0.00013,19.28341]
[1777529814197,31.38,75596.25,2.8,0.19776,0.00013,19.28341]
[1777529814277,31.38,75596.28,2.8,0.19776,0.00013,19.2835]
[1777529819538,31.38,75598.83,2.8,0.19809,0.00013,19.30343]
[1777529819539,31.38,75598.83,2.8,0.19809,0.00013,19.30343]
[1777529819561,31.38,75598.83,2.8,0.19809,0.00013,19.30343]
[1777529819602,31.38,75598.82,2.8,0.19809,0.00013,19.30335]
[1777529821370,31.38,75595.0,2.8,0.1976,0.00013,19.27346]
[1777529821381,31.38,75595.0,2.8,0.1976,0.00013,19.27346]
[1777529821844,31.38,75591.88,2.8,0.1972,0.00013,19.24895]
[1777529827066,31.38,75583.06,2.8,0.19607,0.00013,19.17994]
[1777529832100,31.38,75586.33,2.8,0.19648,0.00013,19.20526]
[1777529837136,31.38,75585.03,2.8,0.19631,0.00013,19.19491]
[1777529842171,31.38,75585.55,2.8,0.19638,0.00013,19.19877]
[1777529847206,31.38,75588.86,2.8,0.19679,0.00013,19.22431]
[1777529850615,31.38,75588.7,2.8,0.19677,0.00013,19.22294]
[1777529852545,31.38,75593.94,2.8,0.19741,0.00013,19.25999]
[1777529852846,31.38,75593.94,2.8,0.19741,0.00013,19.25999]
[1777529852926,31.38,75595.91,2.8,0.19766,0.00013,19.27526]
[1777529854063,31.38,75595.94,2.8,0.19767,0.00013,19.27549]
[1777529859290,31.37,75598.82,2.8,0.19802,0.00013,19.29713]
[1777529860620,31.37,75598.82,2.8,0.19802,0.00013,19.29713]
[1777529862747,31.37,75598.39,2.8,0.19796,0.00013,19.29348]
[1777529862758,31.37,75598.39,2.8,0.19796,0.00013,19.29348]
[1777529862851,31.37,75597.81,2.8,0.19788,0.00013,19.28881]
[1777529864364,31.37,75588.19,2.8,0.19665,0.00013,19.21373]
[1777529866034,31.37,75590.35,2.8,0.19693,0.00013,19.23038]
[1777529871387,31.37,75588.52,2.8,0.19668,0.00013,19.21553]
[1777529871468,31.37,75589.24,2.8,0.19677,0.00013,19.22103]
[1777529876508,31.37,75592.35,2.8,0.19716,0.00013,19.24487]
[1777529882600,31.37,75592.36,2.8,0.19715,0.00013,19.24426]
[1777529886244,31.37,75590.36,2.8,0.19689,0.00013,19.22826]
[1777529886756,31.37,75589.59,2.8,0.19679,0.00013,19.22217]
[1777529892522,31.37,75587.72,2.8,0.19654,0.00013,19.20713]
[1777529896427,31.37,75588.83,2.8,0.19668,0.00013,19.21558]
[1777529896550,31.37,75588.82,2.8,0.19668,0.00013,19.21543]
[1777529901999,31.36,75588.57,2.8,0.19664,0.00013,19.21332]
[1777529905948,31.36,75597.29,2.8,0.19775,0.00013,19.28091]
[1777529905995,31.36,75597.29,2.8,0.19775,0.00013,19.28091]
[1777529906013,31.36,75597.29,2.8,0.19775,0.00013,19.28091]
[1777529908012,31.36,75604.53,2.8,0.19867,0.00013,19.337]
[1777529910051,31.36,75606.95,2.8,0.19898,0.00013,19.35571]
[1777529910069,31.36,75606.95,2.8,0.19898,0.00013,19.35571]
[1777529910533,31.36,75607.08,2.8,0.199,0.00013,19.35665]
[1777529911119,31.36,75611.02,2.8,0.1995,0.00013,19.38722]
[1777529912382,31.36,75614.83,2.8,0.19996,0.00013,19.41294]
[1777529914068,31.36,75614.96,2.8,0.19998,0.00013,19.41382]
[1777529916485,31.36,75615.29,2.8,0.20001,0.00013,19.41603]
[1777529921743,31.36,75616.8,2.8,0.2002,0.00013,19.42714]
[1777529922118,31.36,75616.8,2.8,0.2002,0.00013,19.42714]
[1777529923079,31.36,75616.8,2.8,0.2002,0.00013,19.42714]
[1777529923191,31.36,75617.51,2.8,0.20029,0.00013,19.43256]
[1777529923779,31.36,75617.51,2.8,0.20029,0.00013,19.43256]
[1777529924132,31.36,75620.78,2.8,0.20071,0.00013,19.45785]
[1777529924317,31.36,75620.78,2.8,0.20071,0.00013,19.45785]
[1777529924764,31.36,75625.34,2.8,0.2013,0.00013,19.49315]
[1777529928028,31.36,75627.44,2.8,0.20157,0.00013,19.5095]
[1777529928032,31.36,75627.44,2.8,0.20157,0.00013,19.5095]
[1777529929504,31.36,75623.33,2.8,0.20104,0.00013,19.47759]
[1777529929542,31.36,75623.33,2.8,0.20104,0.00013,19.47759]
[1777529929799,31.36,75619.07,2.8,0.20049,0.00013,19.44451]
[1777529930537,31.36,75619.07,2.8,0.20049,0.00013,19.44451]
[1777529930723,31.36,75619.07,2.8,0.20049,0.00013,19.44451]
[1777529930779,31.36,75619.07,2.8,0.20049,0.00013,19.44451]
[1777529931202,31.36,75615.58,2.8,0.20003,0.00013,19.41724]
[1777529931543,31.36,75615.58,2.8,0.20003,0.00013,19.41724]
[1777529931565,31.36,75615.58,2.8,0.20003,0.00013,19.41724]
[1777529937709,31.36,75604.59,2.8,0.19862,0.00013,19.33155]
[1777529940669,31.36,75604.29,2.8,0.19858,0.00013,19.32924]
[1777529944703,31.36,75607.61,2.8,0.19901,0.00013,19.35505]
[1777529949942,31.36,75601.35,2.8,0.1982,0.00013,19.30636]
[1777529955752,31.36,75600.88,2.8,0.19815,0.00013,19.30282]
[1777529955783,31.36,75600.88,2.8,0.19815,0.00013,19.30282]
[1777529955964,31.36,75600.88,2.8,0.19815,0.00013,19.30282]
[1777529956869,31.36,75608.03,2.8,0.19906,0.00013,19.35853]
[1777529957467,31.36,75615.69,2.8,0.20005,0.00013,19.41804]
[1777529963033,31.36,75618.47,2.8,0.20039,0.00013,19.43895]
[1777529964235,31.36,75618.35,2.8,0.20038,0.00013,19.43791]
[1777529964657,31.36,75618.35,2.8,0.20038,0.00013,19.43791]
[1777529965720,31.36,75619.85,2.8,0.20057,0.00013,19.44945]
[1777529966084,31.36,75619.85,2.8,0.20057,0.00013,19.44945]
[1777529970246,31.36,75620.46,2.8,0.20064,0.00013,19.45364]
[1777529971942,31.36,75620.76,2.8,0.20065,0.00013,19.45207]
[1777529972096,31.36,75621.97,2.8,0.2008,0.00013,19.46136]
[1777529974027,31.36,75624.35,2.8,0.20111,0.00013,19.4799]
[1777529976084,31.36,75626.77,2.8,0.20142,0.00013,19.49874]
[1777529977239,31.36,75626.61,2.8,0.2014,0.00013,19.49752]
[1777529983270,31.36,75628.2,2.8,0.20161,0.00013,19.50983]
[1777529989215,31.36,75630.89,2.8,0.20195,0.00013,19.53053]
[1777529994331,31.36,75629.75,2.8,0.2018,0.00013,19.52154]
[1777530000292,31.35,75630.11,2.8,0.20185,0.00013,19.52408]
[1777530005557,31.35,75629.21,2.8,0.20173,0.00013,19.51694]
[1777530011030,31.35,75623.3,2.8,0.20096,0.00013,19.47109]
[1777530013111,31.35,75622.85,2.8,0.2009,0.00013,19.46763]
[1777530017050,31.35,75623.22,2.8,0.20095,0.00013,19.47059]
[1777530017160,31.35,75623.22,2.8,0.20095,0.00013,19.47059]
[1777530017129,31.35,75622.97,2.8,0.20092,0.00013,19.46869]
[1777530022115,31.35,75621.78,2.8,0.20076,0.00013,19.45901]
[1777530023371,31.35,75621.47,2.8,0.20072,0.00013,19.45631]
[1777530023675,31.35,75621.47,2.8,0.20072,0.00013,19.45631]
[1777530024062,31.35,75621.47,2.8,0.20072,0.00013,19.45631]
[1777530024485,31.35,75621.65,2.8,0.20073,0.00013,19.4574]
[1777530025191,31.35,75621.65,2.8,0.20073,0.00013,19.4574]
[1777530025700,31.35,75619.63,2.8,0.20047,0.00013,19.44172]
[1777530026025,31.35,75619.63,2.8,0.20047,0.00013,19.44172]
[1777530026440,31.35,75621.56,2.8,0.20072,0.00013,19.45642]
[1777530031510,31.35,75622.03,2.8,0.20074,0.00013,19.45546]
[1777530034085,31.35,75622.0,2.8,0.20073,0.00013,19.45506]
[1777530034723,31.35,75622.62,2.8,0.2008,0.00013,19.45953]
[1777530034738,31.35,75622.62,2.8,0.2008,0.00013,19.45953]
[1777530035174,31.35,75622.62,2.8,0.2008,0.00013,19.45953]
[1777530035380,31.35,75622.57,2.8,0.2008,0.00013,19.45897]
[1777530035584,31.35,75622.57,2.8,0.2008,0.00013,19.45897]
[1777530035616,31.35,75625.34,2.8,0.20115,0.00013,19.48048]
[1777530041580,31.35,75628.87,2.8,0.2016,0.00013,19.50762]
[1777530044128,31.35,75628.97,2.8,0.20162,0.00013,19.50834]
[1777530049637,31.35,75629.14,2.8,0.20163,0.00013,19.50931]
[1777530052736,31.35,75629.02,2.8,0.20162,0.00013,19.50828]
[1777530052762,31.35,75629.02,2.8,0.20162,0.00013,19.50828]
[1777530053694,31.35,75629.95,2.8,0.20173,0.00013,19.5154]
[1777530053880,31.35,75629.95,2.8,0.20173,0.00013,19.5154]
[1777530057566,31.35,75642.23,2.8,0.20332,0.00013,19.61015]
[1777530058473,31.35,75642.86,2.8,0.2034,0.00013,19.61487]
[1777530062804,31.34,75641.65,2.8,0.20323,0.00013,19.60485]
[1777530062876,31.34,75641.65,2.8,0.20323,0.00013,19.60485]
[1777530063036,31.34,75641.65,2.8,0.20323,0.00013,19.60485]
[1777530063707,31.34,75641.44,2.8,0.2032,0.00013,19.60308]
[1777530064029,31.34,75641.44,2.8,0.2032,0.00013,19.60308]
[1777530064144,31.34,75641.44,2.8,0.2032,0.00013,19.60308]
[1777530064243,31.34,75626.27,2.8,0.20123,0.00013,19.48512]
[1777530064897,31.34,75626.27,2.8,0.20123,0.00013,19.48512]
[1777530064936,31.34,75626.27,2.8,0.20123,0.00013,19.48512]
[1777530064970,31.34,75616.3,2.8,0.19994,0.00013,19.40766]
[1777530065545,31.34,75616.3,2.8,0.19994,0.00013,19.40766]
[1777530065600,31.34,75616.3,2.8,0.19994,0.00013,19.40766]
[1777530067943,31.34,75605.88,2.8,0.1986,0.00013,19.3265]
[1777530068293,31.34,75606.5,2.8,0.19868,0.00013,19.33133]
[1777530068982,31.34,75606.5,2.8,0.19868,0.00013,19.33133]
[1777530069228,31.34,75606.5,2.8,0.19868,0.00013,19.33133]
[1777530070951,31.34,75613.65,2.8,0.1996,0.00013,19.38694]
[1777530071509,31.34,75615.5,2.8,0.19983,0.00013,19.40117]
[1777530072254,31.34,75615.13,2.8,0.19979,0.00013,19.39821]
[1777530073053,31.34,75615.13,2.8,0.19979,0.00013,19.39821]
[1777530074414,31.34,75615.96,2.8,0.19989,0.00013,19.40458]
[1777530075223,31.34,75615.96,2.8,0.19989,0.00013,19.40458]
[1777530079696,31.34,75616.25,2.8,0.19992,0.00013,19.40641]
[1777530079765,31.34,75616.25,2.8,0.19992,0.00013,19.40641]
[1777530079909,31.34,75616.25,2.8,0.19992,0.00013,19.40641]
[1777530082194,31.34,75608.14,2.8,0.19888,0.00013,19.34318]
[1777530083956,31.34,75608.87,2.8,0.19897,0.00013,19.34866]
[1777530084378,31.34,75609.3,2.8,0.19902,0.00013,19.35199]
[1777530085118,31.34,75609.3,2.8,0.19902,0.00013,19.35199]
[1777530085826,31.34,75614.26,2.8,0.19966,0.00013,19.3905]
[1777530086373,31.34,75614.22,2.8,0.19965,0.00013,19.39018]
[1777530089344,31.34,75611.44,2.8,0.19929,0.00013,19.36837]
[1777530089687,31.34,75611.44,2.8,0.19929,0.00013,19.36837]
[1777530090467,31.34,75611.1,2.8,0.19925,0.00013,19.36567]
[1777530095958,31.34,75603.99,2.8,0.1983,0.00013,19.30644]
[1777530100009,31.34,75600.29,2.8,0.19783,0.00013,19.27771]
[1777530104606,31.34,75603.91,2.8,0.1983,0.00013,19.30619]
[1777530110058,31.34,75603.14,2.8,0.1982,0.00013,19.30031]
[1777530114853,31.34,75611.88,2.8,0.19933,0.00013,19.36842]
[1777530120128,31.34,75611.42,2.8,0.19926,0.00013,19.36463]
[1777530125163,31.34,75607.96,2.8,0.19882,0.00013,19.33764]
[1777530127503,31.34,75606.08,2.8,0.19858,0.00013,19.32307]
[1777530128796,31.34,75602.49,2.8,0.19812,0.00013,19.29515]
[1777530134226,31.34,75601.7,2.8,0.19803,0.00013,19.28949]
[1777530139261,31.34,75598.58,2.8,0.19763,0.00013,19.26557]
[1777530144296,31.34,75600.24,2.8,0.19785,0.00013,19.27895]
[1777530149331,31.34,75601.22,2.8,0.19799,0.00013,19.28697]
[1777530150329,31.34,75601.22,2.8,0.19799,0.00013,19.28697]
[1777530150338,31.34,75600.43,2.8,0.19789,0.00013,19.28088]
[1777530153964,31.34,75593.4,2.8,0.19696,0.00013,19.22212]
[1777530154065,31.34,75592.9,2.8,0.19689,0.00013,19.21818]
[1777530159179,31.34,75592.02,2.8,0.19678,0.00013,19.21117]
[1777530164305,31.34,75593.74,2.8,0.19699,0.00013,19.22438]
[1777530169471,31.34,75593.79,2.8,0.19699,0.00013,19.22435]
[1777530172365,31.34,75594.19,2.8,0.19704,0.00013,19.22734]
[1777530174727,31.34,75608.36,2.8,0.19886,0.00013,19.33772]
[1777530174795,31.34,75610.04,2.8,0.19907,0.00013,19.35076]
[1777530180548,31.34,75609.88,2.8,0.19905,0.00013,19.34939]
[1777530185583,31.34,75609.88,2.8,0.19905,0.00013,19.34932]
[1777530186507,31.34,75609.88,2.8,0.19905,0.00013,19.34932]
[1777530186547,31.34,75609.88,2.8,0.19905,0.00013,19.34932]
[1777530191625,31.34,75606.43,2.8,0.1986,0.00013,19.32239]
[1777530197118,31.34,75605.68,2.8,0.19851,0.00013,19.3167]
[1777530197120,31.34,75605.68,2.8,0.19851,0.00013,19.3167]
[1777530198147,31.34,75606.62,2.8,0.19863,0.00013,19.32411]
[1777530199807,31.34,75605.46,2.8,0.19848,0.00013,19.31512]
[1777530200369,31.34,75605.46,2.8,0.19848,0.00013,19.31512]
[1777530201164,31.34,75606.06,2.8,0.19856,0.00013,19.31985]
[1777530202158,31.34,75605.92,2.8,0.19855,0.00013,19.31886]
[1777530207235,31.34,75604.9,2.8,0.19842,0.00013,19.31116]
[1777530212772,31.34,75607.68,2.8,0.19875,0.00013,19.32941]
[1777530217806,31.34,75606.92,2.8,0.19866,0.00013,19.32369]
[1777530221453,31.34,75607.8,2.8,0.19878,0.00013,19.33066]
[1777530226870,31.34,75607.75,2.8,0.19877,0.00013,19.33043]
[1777530231869,31.34,75606.16,2.8,0.19857,0.00013,19.31818]
[1777530236940,31.34,75611.78,2.8,0.19929,0.00013,19.362]
[1777530241974,31.34,75611.14,2.8,0.19921,0.00013,19.357]
[1777530243656,31.34,75612.48,2.8,0.19938,0.00013,19.36744]
[1777530246743,31.34,75603.67,2.8,0.19825,0.00013,19.29901]
[1777530252045,31.35,75608.79,2.8,0.19892,0.00013,19.33938]
[1777530253649,31.35,75608.53,2.8,0.19889,0.00013,19.33744]
[1777530259093,31.35,75608.15,2.8,0.19884,0.00013,19.33468]
[1777530264129,31.35,75603.66,2.8,0.19827,0.00013,19.30003]
[1777530266934,31.35,75603.8,2.8,0.19829,0.00013,19.30128]
[1777530272185,31.35,75603.72,2.8,0.19826,0.00013,19.29729]
[1777530277219,31.35,75601.23,2.8,0.19795,0.00013,19.27824]
[1777530282254,31.35,75597.8,2.8,0.19752,0.00013,19.252]
[1777530286961,31.35,75600.41,2.8,0.19786,0.00013,19.27272]
[1777530288571,31.35,75610.53,2.8,0.19916,0.00013,19.35157]
[1777530290131,31.35,75611.81,2.8,0.19932,0.00013,19.3615]
[1777530295350,31.35,75610.31,2.8,0.19913,0.00013,19.34963]
[1777530296958,31.35,75610.56,2.8,0.19916,0.00013,19.35156]
[1777530301693,31.35,75609.55,2.8,0.19903,0.00013,19.34361]
[1777530302393,31.35,75609.55,2.8,0.19903,0.00013,19.34361]
[1777530303297,31.35,75607.92,2.8,0.19882,0.00013,19.33092]
[1777530308206,31.35,75610.12,2.8,0.1991,0.00013,19.34806]
[1777530312232,31.35,75611.36,2.8,0.19926,0.00013,19.35765]
[1777530312241,31.35,75611.36,2.8,0.19926,0.00013,19.35765]
[1777530312637,31.35,75617.01,2.8,0.19999,0.00013,19.40156]
[1777530313079,31.35,75617.01,2.8,0.19999,0.00013,19.40156]
[1777530315475,31.35,75621.45,2.8,0.20055,0.00013,19.43587]
[1777530320525,31.35,75620.81,2.8,0.20046,0.00013,19.43025]
[1777530326453,31.35,75620.0,2.8,0.20035,0.00013,19.4235]
[1777530331525,31.35,75623.28,2.8,0.20076,0.00013,19.44839]
[1777530335871,31.34,75623.43,2.8,0.20074,0.00013,19.44502]
[1777530337088,31.34,75624.05,2.8,0.20082,0.00013,19.44969]
[1777530342822,31.34,75616.99,2.8,0.1999,0.00013,19.39427]
[1777530345388,31.34,75618.72,2.8,0.20012,0.00013,19.40753]
[1777530345423,31.34,75618.72,2.8,0.20012,0.00013,19.40753]
[1777530345649,31.34,75618.48,2.8,0.20008,0.00013,19.40546]
[1777530346140,31.34,75618.48,2.8,0.20008,0.00013,19.40546]
[1777530346227,31.34,75622.71,2.8,0.20063,0.00013,19.43833]
[1777530346884,31.34,75622.71,2.8,0.20063,0.00013,19.43833]
[1777530348040,31.34,75629.98,2.8,0.20157,0.00013,19.49481]
[1777530348309,31.34,75629.98,2.8,0.20157,0.00013,19.49481]
[1777530353011,31.34,75636.63,2.8,0.20243,0.00013,19.54611]
[1777530354528,31.34,75636.61,2.8,0.20242,0.00013,19.54585]
[1777530354863,31.34,75638.02,2.8,0.2026,0.00013,19.55668]
[1777530355437,31.34,75638.02,2.8,0.2026,0.00013,19.55668]
[1777530355695,31.34,75639.66,2.8,0.20281,0.00013,19.56915]
[1777530355772,31.34,75639.9,2.8,0.20284,0.00013,19.57101]
[1777530359467,31.34,75645.44,2.8,0.20356,0.00013,19.61392]
[1777530361264,31.34,75649.42,2.8,0.20408,0.00013,19.64462]
[1777530361298,31.34,75649.42,2.8,0.20408,0.00013,19.64462]
[1777530361706,31.34,75649.54,2.8,0.20409,0.00013,19.64541]
[1777530364112,31.34,75657.46,2.8,0.20513,0.00013,19.70656]
[1777530366503,31.34,75660.46,2.8,0.20552,0.00013,19.72949]
[1777530371095,31.34,75658.61,2.8,0.20526,0.00013,19.7147]
[1777530371726,31.34,75657.94,2.8,0.20518,0.00013,19.70946]
[1777530371733,31.34,75657.94,2.8,0.20518,0.00013,19.70946]
[1777530377926,31.34,75653.54,2.8,0.2046,0.00013,19.67521]
[1777530381575,31.34,75654.9,2.8,0.20477,0.00013,19.68562]
[1777530384133,31.34,75656.62,2.8,0.205,0.00013,19.69882]
[1777530388675,31.34,75651.96,2.8,0.20438,0.00013,19.66254]
[1777530394223,31.34,75652.45,2.8,0.20442,0.00013,19.66242]
[1777530398347,31.34,75655.94,2.8,0.20487,0.00013,19.68924]
[1777530403660,31.33,75655.62,2.8,0.20482,0.00013,19.68626]
[1777530409147,31.33,75653.44,2.8,0.20453,0.00013,19.669]
[1777530414482,31.33,75654.17,2.8,0.20462,0.00013,19.67436]
[1777530417794,31.33,75653.61,2.8,0.20454,0.00013,19.66976]
[1777530419786,31.33,75645.99,2.8,0.20355,0.00013,19.61075]
[1777530425263,31.33,75643.4,2.8,0.2032,0.00013,19.59047]
[1777530426208,31.33,75643.4,2.8,0.2032,0.00013,19.59047]
[1777530430029,31.33,75643.79,2.8,0.20325,0.00013,19.59314]
[1777530435332,31.33,75644.02,2.8,0.20328,0.00013,19.59479]
[1777530440368,31.33,75643.64,2.8,0.20323,0.00013,19.59173]
[1777530440976,31.33,75643.64,2.8,0.20323,0.00013,19.59173]
[1777530441374,31.33,75642.13,2.8,0.20303,0.00013,19.58]
[1777530443009,31.33,75642.35,2.8,0.20306,0.00013,19.58164]
[1777530448424,31.33,75638.03,2.8,0.20248,0.00013,19.54709]
[1777530453459,31.33,75637.47,2.8,0.20236,0.00013,19.53812]
[1777530458494,31.32,75635.73,2.8,0.20212,0.00013,19.52381]
[1777530461016,31.32,75634.81,2.8,0.202,0.00013,19.51639]
[1777530461047,31.32,75634.81,2.8,0.202,0.00013,19.51639]
[1777530461051,31.32,75634.81,2.8,0.202,0.00013,19.51639]
[1777530461515,31.32,75640.55,2.8,0.20274,0.00013,19.56092]
[1777530466550,31.32,75638.38,2.8,0.20246,0.00013,19.54412]
[1777530471585,31.32,75638.8,2.8,0.20252,0.00013,19.5474]
[1777530476620,31.32,75635.63,2.8,0.2021,0.00013,19.52283]
[1777530478705,31.32,75633.01,2.8,0.20177,0.00013,19.50257]
[1777530479941,31.32,75631.95,2.8,0.20163,0.00013,19.49439]
[1777530481890,31.32,75631.81,2.8,0.20161,0.00013,19.49343]
[1777530481908,31.32,75631.81,2.8,0.20161,0.00013,19.49343]
[1777530481972,31.32,75631.81,2.8,0.20161,0.00013,19.49343]
[1777530482661,31.32,75627.6,2.8,0.20106,0.00013,19.46044]
[1777530482801,31.32,75627.6,2.8,0.20106,0.00013,19.46044]
[1777530482840,31.32,75627.6,2.8,0.20106,0.00013,19.46044]
[1777530483247,31.32,75627.6,2.8,0.20106,0.00013,19.46044]
[1777530483669,31.32,75614.62,2.8,0.19938,0.00013,19.35925]
[1777530484107,31.32,75614.62,2.8,0.19938,0.00013,19.35925]
[1777530484714,31.32,75614.62,2.8,0.19938,0.00013,19.35925]
[1777530484730,31.32,75614.62,2.8,0.19938,0.00013,19.35925]
[1777530484735,31.32,75614.62,2.8,0.19938,0.00013,19.35925]
[1777530490060,31.32,75612.89,2.8,0.19915,0.00013,19.34511]
[1777530490177,31.32,75612.89,2.8,0.19915,0.00013,19.34511]
[1777530492733,31.32,75613.12,2.8,0.19918,0.00013,19.34669]
[1777530492739,31.32,75613.12,2.8,0.19918,0.00013,19.34669]
[1777530493769,31.32,75613.5,2.8,0.19922,0.00013,19.34954]
[1777530498180,31.32,75613.63,2.8,0.19923,0.00013,19.35009]
[1777530503766,31.32,75613.0,2.8,0.19914,0.00013,19.34448]
[1777530506440,31.32,75615.26,2.8,0.19943,0.00013,19.36185]
[1777530507944,31.32,75618.12,2.8,0.19979,0.00013,19.38385]
[1777530514611,31.32,75619.39,2.8,0.19991,0.00013,19.38904]
[1777530516489,31.32,75619.07,2.8,0.19987,0.00013,19.3863]
[1777530517840,31.31,75622.2,2.8,0.20026,0.00013,19.41028]
[1777530522942,31.31,75623.12,2.8,0.20037,0.00013,19.41673]
[1777530525382,31.31,75622.24,2.8,0.20025,0.00013,19.40976]
[1777530526061,31.31,75623.55,2.8,0.20042,0.00013,19.41983]
[1777530532005,31.31,75625.05,2.8,0.2006,0.00013,19.43061]
[1777530533928,31.31,75625.05,2.8,0.2006,0.00013,19.43061]
[1777530533967,31.31,75625.05,2.8,0.2006,0.00013,19.43061]
[1777530533989,31.31,75625.05,2.8,0.2006,0.00013,19.43061]
[1777530534003,31.31,75625.05,2.8,0.2006,0.00013,19.43061]
[1777530534278,31.31,75625.05,2.8,0.2006,0.00013,19.43061]
[1777530534740,31.31,75626.61,2.8,0.2008,0.00013,19.44253]
[1777530534982,31.31,75626.61,2.8,0.2008,0.00013,19.44253]
[1777530539426,31.31,75630.3,2.8,0.20128,0.00013,19.47125]
[1777530539450,31.31,75630.3,2.8,0.20128,0.00013,19.47125]
[1777530539632,31.31,75630.44,2.8,0.20129,0.00013,19.47237]
[1777530540733,31.31,75644.35,2.8,0.2031,0.00013,19.58027]
[1777530545295,31.31,75643.74,2.8,0.20302,0.00013,19.57531]
[1777530545350,31.31,75643.8,2.8,0.20302,0.00013,19.57572]
[1777530549847,31.31,75644.51,2.8,0.20311,0.00013,19.58086]
[1777530551914,31.31,75644.58,2.8,0.20312,0.00013,19.58135]
[1777530555298,31.31,75645.84,2.8,0.20328,0.00013,19.59098]
[1777530555393,31.31,75645.77,2.8,0.20327,0.00013,19.59034]
[1777530561309,31.31,75644.79,2.8,0.20314,0.00013,19.5825]
[1777530563414,31.31,75644.82,2.8,0.20314,0.00013,19.58266]
[1777530565625,31.31,75644.56,2.8,0.2031,0.00013,19.58058]
[1777530566890,31.31,75644.46,2.8,0.20309,0.00013,19.57975]
[1777530567250,31.31,75644.63,2.8,0.20311,0.00013,19.58104]
[1777530568389,31.31,75644.63,2.8,0.20311,0.00013,19.58104]
[1777530574034,31.31,75647.55,2.8,0.20347,0.00013,19.59997]
[1777530577030,31.31,75647.06,2.8,0.2034,0.00013,19.59628]
[1777530577734,31.31,75646.43,2.8,0.20333,0.00013,19.59154]
[1777530578697,31.31,75646.43,2.8,0.20333,0.00013,19.59154]
[1777530584370,31.31,75647.15,2.8,0.20343,0.00013,19.59774]
[1777530587056,31.31,75647.18,2.8,0.20344,0.00013,19.59831]
[1777530592643,31.31,75649.87,2.8,0.2038,0.00013,19.61953]
[1777530595584,31.31,75649.79,2.8,0.20379,0.00013,19.6192]
[1777530600324,31.31,75649.43,2.8,0.20376,0.00013,19.61702]
[1777530600369,31.31,75649.43,2.8,0.20376,0.00013,19.61702]
[1777530600578,31.31,75649.43,2.8,0.20376,0.00013,19.61702]
[1777530600596,31.31,75649.43,2.8,0.20376,0.00013,19.61702]
[1777530602648,31.31,75660.51,2.8,0.20521,0.00013,19.7029]
[1777530604336,31.31,75658.66,2.8,0.20497,0.00013,19.68869]
[1777530610322,31.31,75662.64,2.8,0.20549,0.00013,19.71953]
[1777530614434,31.31,75663.25,2.8,0.20557,0.00013,19.72423]
[1777530619615,31.31,75660.71,2.8,0.20524,0.00013,19.70465]
[1777530621836,31.31,75660.22,2.8,0.20517,0.00013,19.70095]
[1777530627671,31.31,75663.21,2.8,0.20557,0.00013,19.72435]
[1777530632706,31.31,75661.92,2.8,0.20538,0.00013,19.71077]
[1777530632950,31.31,75661.92,2.8,0.20538,0.00013,19.71077]
[1777530633660,31.31,75661.92,2.8,0.20538,0.00013,19.71077]
[1777530633725,31.31,75661.92,2.8,0.20538,0.00013,19.71077]
[1777530639327,31.32,75655.18,2.8,0.2045,0.00013,19.65916]
[1777530642602,31.32,75655.82,2.8,0.20459,0.00013,19.66411]
[1777530647812,31.32,75660.48,2.8,0.2052,0.00013,19.70038]
[1777530652847,31.32,75659.48,2.8,0.20507,0.00013,19.6929]
[1777530655853,31.32,75659.21,2.8,0.20504,0.00013,19.69087]
[1777530656875,31.32,75659.02,2.8,0.20502,0.00013,19.68958]
[1777530662567,31.32,75658.52,2.8,0.20496,0.00013,19.6859]
[1777530665847,31.32,75663.47,2.8,0.20561,0.00013,19.72426]
[1777530665938,31.32,75660.24,2.8,0.20518,0.00013,19.69934]
[1777530670973,31.32,75660.52,2.8,0.20523,0.00013,19.70183]
[1777530673497,31.32,75662.18,2.8,0.20544,0.00013,19.71473]
[1777530677866,31.32,75663.52,2.8,0.20562,0.00013,19.725]
[1777530687375,31.32,75663.12,2.8,0.20556,0.00013,19.72141]
[1777530687663,31.32,75663.12,2.8,0.20556,0.00013,19.72141]
[1777530693126,31.32,75667.17,2.8,0.20606,0.00013,19.7489]
[1777530694380,31.32,75667.17,2.8,0.20606,0.00013,19.7489]
[1777530694758,31.32,75667.17,2.8,0.20606,0.00013,19.7489]
[1777530695109,31.32,75667.22,2.8,0.20607,0.00013,19.74929]
[1777530695499,31.32,75667.22,2.8,0.20607,0.00013,19.74929]
[1777530696012,31.32,75675.63,2.8,0.20717,0.00013,19.81421]
[1777530696033,31.32,75675.63,2.8,0.20717,0.00013,19.81421]
[1777530696296,31.32,75675.63,2.8,0.20717,0.00013,19.81421]
[1777530696350,31.32,75675.63,2.8,0.20717,0.00013,19.81421]
[1777530696712,31.32,75685.76,2.8,0.20851,0.00013,19.89221]
[1777530697156,31.32,75685.76,2.8,0.20851,0.00013,19.89221]
[1777530697719,31.32,75685.76,2.8,0.20851,0.00013,19.89221]
[1777530698359,31.32,75691.84,2.8,0.20931,0.00013,19.93893]
[1777530698460,31.32,75692.84,2.8,0.20945,0.00013,19.94663]
[1777530699840,31.32,75692.84,2.8,0.20945,0.00013,19.94663]
[1777530705495,31.32,75691.28,2.8,0.20923,0.00013,19.93398]
[1777530706490,31.32,75692.74,2.8,0.20942,0.00013,19.94508]
[1777530708404,31.31,75693.4,2.8,0.2095,0.00013,19.94975]
[1777530710612,31.31,75692.41,2.8,0.20935,0.00013,19.94137]
[1777530710676,31.31,75692.4,2.8,0.20935,0.00013,19.94129]
[1777530716288,31.31,75693.73,2.8,0.20951,0.00013,19.9505]
[1777530721657,31.31,75693.81,2.8,0.20951,0.00013,19.95045]
[1777530721835,31.31,75693.81,2.8,0.20951,0.00013,19.95045]
[1777530724928,31.31,75695.51,2.8,0.20973,0.00013,19.963]
[1777530726926,31.31,75695.47,2.8,0.20971,0.00013,19.9623]
[1777530728891,31.31,75697.35,2.8,0.20995,0.00013,19.97613]
[1777530731300,31.3,75696.47,2.8,0.20982,0.00013,19.96872]
[1777530731321,31.3,75696.47,2.8,0.20982,0.00013,19.96872]
[1777530731358,31.3,75696.47,2.8,0.20982,0.00013,19.96872]
[1777530731607,31.3,75696.47,2.8,0.20982,0.00013,19.96872]
[1777530731615,31.3,75696.47,2.8,0.20982,0.00013,19.96872]
[1777530731709,31.3,75696.47,2.8,0.20982,0.00013,19.96872]
[1777530731751,31.3,75696.47,2.8,0.20982,0.00013,19.96872]
[1777530731888,31.3,75706.54,2.8,0.21116,0.00013,20.04579]
[1777530732056,31.3,75706.54,2.8,0.21116,0.00013,20.04579]
[1777530732190,31.3,75706.54,2.8,0.21116,0.00013,20.04579]
[1777530732863,31.3,75726.43,2.8,0.21381,0.00013,20.19775]
[1777530733312,31.3,75726.43,2.8,0.21381,0.00013,20.19775]
[1777530734202,31.3,75730.12,2.8,0.2143,0.00013,20.22596]
[1777530740025,31.3,75726.6,2.8,0.2138,0.00013,20.19718]
[1777530741825,31.3,75725.68,2.8,0.21367,0.00013,20.18983]
[1777530742761,31.3,75726.87,2.8,0.21382,0.00013,20.19834]
[1777530742790,31.3,75726.87,2.8,0.21382,0.00013,20.19834]
[1777530742792,31.3,75726.87,2.8,0.21382,0.00013,20.19834]
[1777530742926,31.29,75729.16,2.8,0.21412,0.00013,20.21553]
[1777530743035,31.29,75729.16,2.8,0.21412,0.00013,20.21553]
[1777530743116,31.29,75729.16,2.8,0.21412,0.00013,20.21553]
[1777530743174,31.29,75729.16,2.8,0.21412,0.00013,20.21553]
[1777530743186,31.29,75729.16,2.8,0.21412,0.00013,20.21553]
[1777530743236,31.29,75729.16,2.8,0.21412,0.00013,20.21553]
[1777530743334,31.29,75729.16,2.8,0.21412,0.00013,20.21553]
[1777530743685,31.29,75729.16,2.8,0.21412,0.00013,20.21553]
[1777530743787,31.29,75729.16,2.8,0.21412,0.00013,20.21553]
[1777530743801,31.29,75742.27,2.8,0.21588,0.00013,20.31551]
[1777530744026,31.29,75742.27,2.8,0.21588,0.00013,20.31551]
[1777530744685,31.29,75755.65,2.8,0.21769,0.00014,20.41741]
[1777530745723,31.29,75755.65,2.8,0.21769,0.00014,20.41741]
[1777530745730,31.29,75755.65,2.8,0.21769,0.00014,20.41741]
[1777530745810,31.29,75754.64,2.8,0.21755,0.00014,20.40933]
[1777530750122,31.29,75754.76,2.8,0.21755,0.00014,20.40958]
[1777530750529,31.29,75754.76,2.8,0.21755,0.00014,20.40958]
[1777530750805,31.29,75763.77,2.8,0.21877,0.00014,20.47771]
[1777530751119,31.29,75763.77,2.8,0.21877,0.00014,20.47771]
[1777530751280,31.29,75763.77,2.8,0.21877,0.00014,20.47771]
[1777530751748,31.29,75763.77,2.8,0.21877,0.00014,20.47771]
[1777530751797,31.29,75768.76,2.8,0.21941,0.00014,20.51147]
[1777530752587,31.29,75768.76,2.8,0.21941,0.00014,20.51147]
[1777530754975,31.29,75753.92,2.8,0.21739,0.00014,20.39848]
[1777530755839,31.29,75751.14,2.8,0.21701,0.00014,20.37712]
[1777530761620,31.29,75744.66,2.8,0.21612,0.00014,20.32684]
[1777530762303,31.29,75744.66,2.8,0.21612,0.00014,20.32684]
[1777530762369,31.29,75744.66,2.8,0.21612,0.00014,20.32684]
[1777530762377,31.29,75744.66,2.8,0.21612,0.00014,20.32684]
[1777530762387,31.29,75744.66,2.8,0.21612,0.00014,20.32684]
[1777530764258,31.29,75755.81,2.8,0.21763,0.00014,20.4116]
[1777530764601,31.29,75755.81,2.8,0.21763,0.00014,20.4116]
[1777530765091,31.29,75756.62,2.8,0.21773,0.00014,20.41762]
[1777530765175,31.29,75756.62,2.8,0.21773,0.00014,20.41762]
[1777530766194,31.29,75751.87,2.8,0.21709,0.00014,20.38129]
[1777530768834,31.28,75749.78,2.8,0.2168,0.00014,20.36504]
[1777530770303,31.28,75749.24,2.8,0.21672,0.00014,20.36066]
[1777530773407,31.28,75747.24,2.8,0.21644,0.00014,20.34503]
[1777530773949,31.28,75747.24,2.8,0.21644,0.00014,20.34503]
[1777530783774,31.28,75752.92,2.8,0.21718,0.00014,20.38668]
[1777530784362,31.28,75752.92,2.8,0.21718,0.00014,20.38668]
[1777530789817,31.28,75753.69,2.8,0.21726,0.00014,20.39126]
[1777530794852,31.27,75748.47,2.8,0.21654,0.00014,20.35062]
[1777530798878,31.27,75746.68,2.8,0.21629,0.00014,20.33652]
[1777530800809,31.27,75743.33,2.8,0.21583,0.00014,20.31071]
[1777530800925,31.27,75743.33,2.8,0.21583,0.00014,20.31071]
[1777530800928,31.27,75743.33,2.8,0.21583,0.00014,20.31071]
[1777530801630,31.27,75742.52,2.8,0.21572,0.00013,20.30441]
[1777530804224,31.27,75729.91,2.8,0.21401,0.00013,20.20746]
[1777530806225,31.27,75732.39,2.8,0.21434,0.00013,20.22619]
[1777530811587,31.27,75732.0,2.8,0.21428,0.00013,20.22258]
[1777530811918,31.27,75732.0,2.8,0.21428,0.00013,20.22258]
[1777530811974,31.27,75732.11,2.8,0.21426,0.00013,20.21952]
[1777530813648,31.27,75732.14,2.8,0.21426,0.00013,20.21958]
[1777530819023,31.26,75731.81,2.8,0.21419,0.00013,20.2154]
[1777530821996,31.26,75729.36,2.8,0.21385,0.00013,20.19612]
[1777530823958,31.26,75734.04,2.8,0.21447,0.00013,20.23144]
[1777530823962,31.26,75734.04,2.8,0.21447,0.00013,20.23144]
[1777530824028,31.26,75734.04,2.8,0.21446,0.00013,20.23119]
[1777530828079,31.26,75733.99,2.8,0.21445,0.00013,20.23038]
[1777530828086,31.26,75733.65,2.8,0.2144,0.00013,20.22764]
[1777530833125,31.26,75731.36,2.8,0.21407,0.00013,20.20883]
[1777530836432,31.26,75731.54,2.8,0.21409,0.00013,20.20974]
[1777530836517,31.26,75731.54,2.8,0.21409,0.00013,20.20974]
[1777530836619,31.25,75733.04,2.8,0.21428,0.00013,20.22097]
[1777530837770,31.25,75746.42,2.8,0.21608,0.00014,20.3231]
[1777530843195,31.25,75750.9,2.8,0.21666,0.00014,20.35555]
[1777530848409,31.25,75751.27,2.8,0.21669,0.00014,20.3573]
[1777530848413,31.25,75751.27,2.8,0.21669,0.00014,20.3573]
[1777530850282,31.25,75752.48,2.8,0.21685,0.00014,20.3661]
[1777530850363,31.25,75752.48,2.8,0.21685,0.00014,20.3661]
[1777530850471,31.25,75752.48,2.8,0.21685,0.00014,20.3661]
[1777530850673,31.25,75752.48,2.8,0.21685,0.00014,20.3661]
[1777530850961,31.25,75752.48,2.8,0.21685,0.00014,20.3661]
[1777530851022,31.25,75754.02,2.8,0.21705,0.00014,20.37756]
[1777530851162,31.25,75754.02,2.8,0.21705,0.00014,20.37756]
[1777530851850,31.25,75754.02,2.8,0.21705,0.00014,20.37756]
[1777530851921,31.25,75754.02,2.8,0.21705,0.00014,20.37756]
[1777530851928,31.25,75754.02,2.8,0.21705,0.00014,20.37756]
[1777530852032,31.25,75768.03,2.8,0.21895,0.00014,20.48411]
[1777530853236,31.25,75768.97,2.8,0.21908,0.00014,20.49126]
[1777530853451,31.25,75765.6,2.8,0.21862,0.00014,20.46553]
[1777530859463,31.24,75761.05,2.8,0.21798,0.00014,20.42998]
[1777530860975,31.24,75760.68,2.8,0.21793,0.00014,20.42687]
[1777530860978,31.24,75762.51,2.8,0.21817,0.00014,20.44064]
[1777530865676,31.24,75774.96,2.8,0.21986,0.00014,20.53478]
[1777530871720,31.24,75772.21,2.8,0.21947,0.00014,20.51309]
[1777530872246,31.24,75771.05,2.8,0.21928,0.00014,20.50036]
[1777530876280,31.24,75773.86,2.8,0.21965,0.00014,20.52118]
[1777530879216,31.24,75774.83,2.8,0.21978,0.00014,20.52811]
[1777530879291,31.24,75774.83,2.8,0.21978,0.00014,20.52811]
[1777530882972,31.23,75779.09,2.8,0.22035,0.00014,20.55991]
[1777530885559,31.23,75781.07,2.8,0.22061,0.00014,20.57434]
[1777530885567,31.23,75781.07,2.8,0.22061,0.00014,20.57434]
[1777530885846,31.23,75781.07,2.8,0.22061,0.00014,20.57434]
[1777530887831,31.23,75787.49,2.8,0.22149,0.00014,20.62269]
[1777530888260,31.23,75793.08,2.8,0.22225,0.00014,20.66465]
[1777530888493,31.23,75793.08,2.8,0.22225,0.00014,20.66465]
[1777530889094,31.23,75793.08,2.8,0.22225,0.00014,20.66465]
[1777530891918,31.23,75791.96,2.8,0.22209,0.00014,20.65584]
[1777530892021,31.23,75791.96,2.8,0.22209,0.00014,20.65584]
[1777530892041,31.23,75791.96,2.8,0.22209,0.00014,20.65584]
[1777530892125,31.23,75791.96,2.8,0.22209,0.00014,20.65584]
[1777530892131,31.23,75793.36,2.8,0.22227,0.00014,20.66624]
[1777530892204,31.23,75793.36,2.8,0.22227,0.00014,20.66624]
[1777530892261,31.23,75793.36,2.8,0.22227,0.00014,20.66624]
[1777530892791,31.23,75793.36,2.8,0.22227,0.00014,20.66624]
[1777530892891,31.23,75803.74,2.8,0.2237,0.00014,20.74446]
[1777530893445,31.23,75803.74,2.8,0.2237,0.00014,20.74446]
[1777530896464,31.23,75813.3,2.8,0.22501,0.00014,20.81611]
[1777530904286,31.22,75818.71,2.8,0.22573,0.00014,20.85507]
[1777530906467,31.22,75825.27,2.8,0.22663,0.00014,20.90386]
[1777530908353,31.22,75826.99,2.8,0.22686,0.00014,20.91611]
[1777530909794,31.22,75826.94,2.8,0.22685,0.00014,20.91574]
[1777530909848,31.22,75826.94,2.8,0.22685,0.00014,20.91574]
[1777530915477,31.22,75833.17,2.8,0.22769,0.00014,20.96126]
[1777530916042,31.22,75833.17,2.8,0.22769,0.00014,20.96126]
[1777530916065,31.22,75827.08,2.8,0.22684,0.00014,20.9152]
[1777530921155,31.21,75821.72,2.8,0.22607,0.00014,20.8738]
[1777530927112,31.21,75819.91,2.8,0.2258,0.00014,20.85886]
[1777530933016,31.21,75814.27,2.8,0.22496,0.00014,20.81132]
[1777530933356,31.21,75814.14,2.8,0.22494,0.00014,20.80991]
[1777530933829,31.21,75804.58,2.8,0.22361,0.00014,20.73779]
[1777530937857,31.2,75795.13,2.8,0.22229,0.00014,20.66513]
[1777530938221,31.2,75795.13,2.8,0.22229,0.00014,20.66513]
[1777530940261,31.2,75793.41,2.8,0.22204,0.00014,20.65164]
[1777530947198,31.2,75791.63,2.8,0.22178,0.00014,20.6371]
[1777530949122,31.2,75791.73,2.8,0.22179,0.00014,20.63748]
[1777530952728,31.2,75794.37,2.8,0.22213,0.00014,20.65671]
[1777530953871,31.2,75799.08,2.8,0.22278,0.00014,20.69216]
[1777530959004,31.19,75799.42,2.8,0.22281,0.00014,20.69384]
[1777530964043,31.19,75797.69,2.8,0.22255,0.00014,20.67975]
[1777530969078,31.19,75802.6,2.8,0.22321,0.00014,20.71612]
[1777530970946,31.19,75802.6,2.8,0.22321,0.00014,20.71612]
[1777530970982,31.19,75802.6,2.8,0.22321,0.00014,20.71612]
[1777530971092,31.19,75803.3,2.8,0.2233,0.00014,20.72106]
[1777530971470,31.19,75803.3,2.8,0.2233,0.00014,20.72106]
[1777530971541,31.19,75803.3,2.8,0.2233,0.00014,20.72106]
[1777530980947,31.19,75805.58,2.8,0.22361,0.00014,20.73783]
[1777530981165,31.19,75805.64,2.8,0.22362,0.00014,20.73825]
[1777530986201,31.19,75804.86,2.8,0.2235,0.00014,20.73173]
[1777530986886,31.19,75804.86,2.8,0.2235,0.00014,20.73173]
[1777530994550,31.18,75806.56,2.8,0.22368,0.00014,20.73961]
[1777531001308,31.18,75803.87,2.8,0.22328,0.00014,20.71786]
[1777531003589,31.18,75804.12,2.8,0.22331,0.00014,20.71942]
[1777531005741,31.18,75792.69,2.8,0.22174,0.00014,20.63273]
[1777531011661,31.18,75789.96,2.8,0.22135,0.00014,20.61167]
[1777531012662,31.18,75789.26,2.8,0.22126,0.00014,20.60631]
[1777531012971,31.18,75789.26,2.8,0.22126,0.00014,20.60631]
[1777531014870,31.18,75802.92,2.8,0.22313,0.00014,20.70962]
[1777531016043,31.18,75802.92,2.8,0.22313,0.00014,20.70962]
[1777531016048,31.18,75802.92,2.8,0.22313,0.00014,20.70962]
[1777531016074,31.18,75802.92,2.8,0.22313,0.00014,20.70962]
[1777531016148,31.18,75802.92,2.8,0.22313,0.00014,20.70962]
[1777531016210,31.18,75804.2,2.8,0.22331,0.00014,20.71903]
[1777531017532,31.18,75813.65,2.8,0.22461,0.00014,20.79033]
[1777531023907,31.17,75813.29,2.8,0.22455,0.00014,20.78706]
[1777531029507,31.17,75813.78,2.8,0.2246,0.00014,20.7898]
[1777531034724,31.17,75811.76,2.8,0.22431,0.00014,20.7741]
[1777531034825,31.17,75810.98,2.8,0.2242,0.00014,20.76811]
[1777531040584,31.17,75806.05,2.8,0.22351,0.00014,20.73025]
[1777531045619,31.17,75801.09,2.8,0.22282,0.00014,20.69235]
[1777531050699,31.17,75800.56,2.8,0.22274,0.00014,20.6881]
[1777531050831,31.17,75800.56,2.8,0.22274,0.00014,20.6881]
[1777531051409,31.17,75798.45,2.8,0.22245,0.00014,20.67212]
[1777531053347,31.17,75789.37,2.8,0.22117,0.00014,20.59915]
[1777531060409,31.16,75782.91,2.8,0.22026,0.00014,20.5492]
[1777531066441,31.16,75787.67,2.8,0.22091,0.00014,20.58512]
[1777531071801,31.16,75783.54,2.8,0.22034,0.00014,20.55349]
[1777531076836,31.16,75783.61,2.8,0.22035,0.00014,20.5539]
[1777531080097,31.16,75783.48,2.8,0.22033,0.00014,20.55286]
[1777531085275,31.16,75777.95,2.8,0.21957,0.00014,20.5108]
[1777531090529,31.16,75783.92,2.8,0.22039,0.00014,20.55628]
[1777531093016,31.16,75786.28,2.8,0.22071,0.00014,20.5741]
[1777531098991,31.16,75784.37,2.8,0.22044,0.00014,20.55917]
[1777531104072,31.16,75784.1,2.8,0.2204,0.00014,20.55692]
[1777531110068,31.16,75782.05,2.8,0.22011,0.00014,20.54106]
[1777531115103,31.16,75782.03,2.8,0.22008,0.00014,20.53697]
[1777531118722,31.16,75781.98,2.8,0.22007,0.00014,20.5365]
[1777531124166,31.16,75787.38,2.8,0.22081,0.00014,20.5772]
[1777531129201,31.16,75789.07,2.8,0.22103,0.00014,20.58962]
[1777531131502,31.16,75789.09,2.8,0.22103,0.00014,20.58961]
[1777531137257,31.16,75793.36,2.8,0.22161,0.00014,20.62139]
[1777531140503,31.16,75793.35,2.8,0.2216,0.00014,20.62101]
[1777531143338,31.16,75789.51,2.8,0.22107,0.00014,20.59168]
[1777531144530,31.16,75783.4,2.8,0.22023,0.00014,20.54512]
[1777531149688,31.15,75784.59,2.8,0.22039,0.00014,20.55404]
[1777531154487,31.15,75790.25,2.8,0.22116,0.00014,20.59682]
[1777531160418,31.15,75794.82,2.8,0.22178,0.00014,20.63092]
[1777531163991,31.15,75795.02,2.8,0.2218,0.00014,20.63224]
[1777531167694,31.15,75795.3,2.8,0.22183,0.00014,20.63397]
[1777531168532,31.15,75795.72,2.8,0.22189,0.00014,20.63707]
[1777531173880,31.15,75801.26,2.8,0.22262,0.00014,20.67472]
[1777531173981,31.15,75801.33,2.8,0.22262,0.00014,20.67512]
[1777531179551,31.15,75803.9,2.8,0.22298,0.00014,20.69466]
[1777531181664,31.15,75804.0,2.8,0.22299,0.00014,20.69543]
[1777531187607,31.15,75802.07,2.8,0.22274,0.00014,20.68148]
[1777531192642,31.15,75798.62,2.8,0.22228,0.00014,20.65603]
[1777531193996,31.15,75798.62,2.8,0.22228,0.00014,20.65603]
[1777531194106,31.15,75798.62,2.8,0.22228,0.00014,20.65603]
[1777531194138,31.15,75798.62,2.8,0.22228,0.00014,20.65603]
[1777531194180,31.15,75798.27,2.8,0.22223,0.00014,20.65353]
[1777531194735,31.15,75798.27,2.8,0.22223,0.00014,20.65353]
[1777531196650,31.15,75788.57,2.8,0.2209,0.00014,20.57994]
[1777531198759,31.15,75787.51,2.8,0.22075,0.00014,20.5719]
[1777531200346,31.15,75786.83,2.8,0.22066,0.00014,20.56674]
[1777531205735,31.15,75785.91,2.8,0.22052,0.00014,20.55932]
[1777531206916,31.15,75785.91,2.8,0.22052,0.00014,20.55932]
[1777531210105,31.15,75776.83,2.8,0.21928,0.00014,20.49033]
[1777531210272,31.15,75776.83,2.8,0.21928,0.00014,20.49033]
[1777531210581,31.15,75775.93,2.8,0.21916,0.00014,20.48356]
[1777531211295,31.15,75775.93,2.8,0.21916,0.00014,20.48356]
[1777531211653,31.15,75773.95,2.8,0.21889,0.00014,20.46857]
[1777531216812,31.15,75767.8,2.8,0.21806,0.00014,20.42187]
[1777531220435,31.15,75763.69,2.8,0.2175,0.00014,20.3906]
[1777531220841,31.15,75756.26,2.8,0.21649,0.00014,20.33405]
[1777531225876,31.15,75756.07,2.8,0.21647,0.00014,20.33273]
[1777531230910,31.16,75756.71,2.8,0.21656,0.00014,20.33773]
[1777531236024,31.16,75756.31,2.8,0.21648,0.00014,20.33097]
[1777531236904,31.16,75756.32,2.8,0.21648,0.00014,20.3311]
[1777531239409,31.16,75744.96,2.8,0.21494,0.00014,20.24433]
[1777531245009,31.16,75750.23,2.8,0.21567,0.00014,20.28526]
[1777531250228,31.16,75750.37,2.8,0.21569,0.00014,20.2866]
[1777531256089,31.16,75750.71,2.8,0.21575,0.00014,20.28969]
[1777531260405,31.16,75751.16,2.8,0.21581,0.00014,20.29331]
[1777531261819,31.16,75752.59,2.8,0.21601,0.00014,20.30441]
[1777531262316,31.16,75758.84,2.8,0.21686,0.00014,20.35223]
[1777531263306,31.16,75758.84,2.8,0.21686,0.00014,20.35223]
[1777531267283,31.16,75769.52,2.8,0.21832,0.00014,20.43435]
[1777531268330,31.16,75770.37,2.8,0.21844,0.00014,20.4411]
[1777531274215,31.16,75770.3,2.8,0.21845,0.00014,20.44122]
[1777531275441,31.16,75770.3,2.8,0.21845,0.00014,20.44122]
[1777531281263,31.17,75769.31,2.8,0.21832,0.00014,20.43444]
[1777531286299,31.17,75769.46,2.8,0.21835,0.00014,20.43613]
[1777531290131,31.17,75772.39,2.8,0.21876,0.00014,20.45877]
[1777531295362,31.17,75774.09,2.8,0.21897,0.00014,20.46793]
[1777531300397,31.17,75774.39,2.8,0.219,0.00014,20.47008]
[1777531302356,31.17,75773.84,2.8,0.21893,0.00014,20.46586]
[1777531302589,31.17,75774.17,2.8,0.21897,0.00014,20.4683]
[1777531308515,31.17,75771.58,2.8,0.21862,0.00014,20.44888]
[1777531308545,31.17,75771.58,2.8,0.21862,0.00014,20.44888]
[1777531308603,31.17,75771.3,2.8,0.21859,0.00014,20.44675]
[1777531308641,31.17,75771.3,2.8,0.21859,0.00014,20.44675]
[1777531309461,31.17,75762.52,2.8,0.21739,0.00014,20.37965]
[1777531314496,31.17,75759.21,2.8,0.21693,0.00014,20.35403]
[1777531316451,31.17,75759.17,2.8,0.21692,0.00014,20.35367]
[1777531321546,31.17,75754.89,2.8,0.21634,0.00014,20.32059]
[1777531322632,31.17,75753.52,2.8,0.21615,0.00014,20.31009]
[1777531326756,31.17,75753.6,2.8,0.21616,0.00014,20.31067]
[1777531328131,31.17,75752.68,2.8,0.21604,0.00014,20.30363]
[1777531328168,31.17,75753.59,2.8,0.21616,0.00014,20.3106]
[1777531329780,31.17,75765.86,2.8,0.21783,0.00014,20.40463]
[1777531335228,31.17,75765.43,2.8,0.21778,0.00014,20.40158]
[1777531335359,31.17,75765.43,2.8,0.21778,0.00014,20.40158]
[1777531336659,31.17,75778.31,2.8,0.21954,0.00014,20.49987]
[1777531342321,31.17,75781.1,2.8,0.21992,0.00014,20.52093]
[1777531348231,31.17,75780.67,2.8,0.21985,0.00014,20.51727]
[1777531353397,31.16,75780.81,2.8,0.21984,0.00014,20.51426]
[1777531358848,31.16,75781.2,2.8,0.21989,0.00014,20.51695]
[1777531361442,31.16,75780.46,2.8,0.21978,0.00014,20.51122]
[1777531361449,31.16,75777.34,2.8,0.21936,0.00014,20.48743]
[1777531366876,31.16,75769.53,2.8,0.21828,0.00014,20.42732]
[1777531370017,31.16,75769.37,2.8,0.21825,0.00014,20.42591]
[1777531370118,31.16,75769.79,2.8,0.21831,0.00014,20.42901]
[1777531375938,31.16,75768.35,2.8,0.21812,0.00014,20.41836]
[1777531380976,31.16,75766.42,2.8,0.21786,0.00014,20.40395]
[1777531384406,31.16,75766.39,2.8,0.21786,0.00014,20.40388]
[1777531389054,31.16,75764.57,2.8,0.21762,0.00014,20.39044]
[1777531389110,31.16,75764.57,2.8,0.21762,0.00014,20.39044]
[1777531389429,31.16,75764.54,2.8,0.21762,0.00014,20.39031]
[1777531391045,31.16,75754.56,2.8,0.21626,0.00014,20.31397]
[1777531392092,31.16,75754.56,2.8,0.21626,0.00014,20.31397]
[1777531397448,31.17,75754.01,2.8,0.21619,0.00014,20.31]
[1777531397530,31.17,75753.97,2.8,0.21618,0.00014,20.30973]
[1777531398019,31.17,75753.97,2.8,0.21618,0.00014,20.30973]
[1777531403212,31.17,75753.37,2.8,0.2161,0.00014,20.30513]
[1777531410180,31.17,75752.66,2.8,0.216,0.00014,20.29958]
[1777531415219,31.17,75753.27,2.8,0.21606,0.00014,20.30041]
[1777531416729,31.17,75751.42,2.8,0.21581,0.00014,20.28623]
[1777531416804,31.17,75751.42,2.8,0.21581,0.00014,20.28623]
[1777531417596,31.17,75734.4,2.8,0.21351,0.00013,20.15573]
[1777531417758,31.17,75734.4,2.8,0.21351,0.00013,20.15573]
[1777531421524,31.17,75725.65,2.8,0.21233,0.00013,20.08867]
[1777531425722,31.17,75729.37,2.8,0.21284,0.00013,20.11786]
[1777531425758,31.17,75729.37,2.8,0.21284,0.00013,20.11786]
[1777531426517,31.17,75729.37,2.8,0.21284,0.00013,20.11786]
[1777531427643,31.17,75730.08,2.8,0.21294,0.00013,20.12347]
[1777531432794,31.17,75735.79,2.8,0.21372,0.00013,20.16804]
[1777531438379,31.17,75735.46,2.8,0.21369,0.00013,20.16599]
[1777531443415,31.17,75731.04,2.8,0.2131,0.00013,20.13257]
[1777531444724,31.17,75731.49,2.8,0.21316,0.00013,20.13617]
[1777531447465,31.17,75729.51,2.8,0.2129,0.00013,20.12122]
[1777531452245,31.17,75730.11,2.8,0.213,0.00013,20.12653]
[1777531452862,31.17,75730.13,2.8,0.213,0.00013,20.12681]
[1777531453399,31.17,75730.13,2.8,0.213,0.00013,20.12681]
[1777531459104,31.18,75729.41,2.8,0.21292,0.00013,20.12216]
[1777531467164,31.18,75735.57,2.8,0.21377,0.00013,20.17038]
[1777531470012,31.18,75737.31,2.8,0.21401,0.00013,20.18412]
[1777531470603,31.18,75734.81,2.8,0.21367,0.00013,20.16485]
[1777531474795,31.18,75730.44,2.8,0.21304,0.00013,20.12677]
[1777531475642,31.17,75720.75,2.8,0.21171,0.00013,20.05052]
[1777531476622,31.17,75720.75,2.8,0.21171,0.00013,20.05052]
[1777531476724,31.17,75719.94,2.8,0.2116,0.00013,20.04421]
[1777531482691,31.17,75710.29,2.8,0.21029,0.00013,19.96873]
[1777531487725,31.17,75715.47,2.8,0.21097,0.00013,20.00802]
[1777531492761,31.17,75717.35,2.8,0.2112,0.00013,20.02168]
[1777531497795,31.17,75719.16,2.8,0.21143,0.00013,20.03475]
[1777531502831,31.16,75717.91,2.8,0.21124,0.00013,20.02407]
[1777531507866,31.16,75718.69,2.8,0.21132,0.00013,20.02868]
[1777531512901,31.16,75717.23,2.8,0.2111,0.00013,20.01598]
[1777531517935,31.15,75712.85,2.8,0.2105,0.00013,19.9811]
[1777531522971,31.15,75711.72,2.8,0.21033,0.00013,19.9717]
[1777531527129,31.15,75721.54,2.8,0.21164,0.00013,20.04669]
[1777531533045,31.15,75715.53,2.8,0.21077,0.00013,19.99483]
[1777531538719,31.14,75715.13,2.8,0.2107,0.00013,19.99072]
[1777531548152,31.14,75713.53,2.8,0.21045,0.00013,19.97651]
[1777531553187,31.14,75714.04,2.8,0.21051,0.00013,19.97972]
[1777531554490,31.14,75714.04,2.8,0.21051,0.00013,19.97972]
[1777531554525,31.14,75714.04,2.8,0.21051,0.00013,19.97972]
[1777531554644,31.14,75720.64,2.8,0.21139,0.00013,20.03051]
[1777531556209,31.14,75730.93,2.8,0.21277,0.00013,20.10947]
[1777531561927,31.13,75730.97,2.8,0.21276,0.00013,20.10891]
[1777531566849,31.13,75730.62,2.8,0.21269,0.00013,20.10505]
[1777531572555,31.13,75728.08,2.8,0.21234,0.00013,20.08504]
[1777531578364,31.13,75731.13,2.8,0.21274,0.00013,20.10785]
[1777531583399,31.13,75730.08,2.8,0.21259,0.00013,20.09931]
[1777531588434,31.13,75728.49,2.8,0.21237,0.00013,20.08667]
[1777531593469,31.13,75727.37,2.8,0.21217,0.00013,20.0735]
[1777531598504,31.12,75729.13,2.8,0.2124,0.00013,20.0863]
[1777531603539,31.12,75729.64,2.8,0.21246,0.00013,20.08965]
[1777531608574,31.12,75728.85,2.8,0.21234,0.00013,20.08329]
[1777531613609,31.12,75728.81,2.8,0.21233,0.00013,20.08275]
[1777531616633,31.12,75729.0,2.8,0.21236,0.00013,20.08412]
[1777531616734,31.12,75728.08,2.8,0.21223,0.00013,20.07697]
[1777531622672,31.12,75726.2,2.8,0.21196,0.00013,20.06133]
[1777531623735,31.12,75726.2,2.8,0.21196,0.00013,20.06133]
[1777531623778,31.12,75726.2,2.8,0.21196,0.00013,20.06133]
[1777531625805,31.12,75716.63,2.8,0.21066,0.00013,19.98681]
[1777531626059,31.12,75714.75,2.8,0.21041,0.00013,19.97229]
[1777531626702,31.12,75703.53,2.8,0.20891,0.00013,19.8853]
[1777531631737,31.11,75696.89,2.8,0.20801,0.00013,19.83327]
[1777531637779,31.11,75697.94,2.8,0.20815,0.00013,19.84104]
[1777531642814,31.11,75692.45,2.8,0.20741,0.00013,19.79823]
[1777531647850,31.11,75688.09,2.8,0.20684,0.00013,19.76454]
[1777531651141,31.11,75689.1,2.8,0.20697,0.00013,19.77249]
[1777531656759,31.11,75697.47,2.8,0.20805,0.00013,19.83302]
[1777531662407,31.11,75696.29,2.8,0.20788,0.00013,19.82316]
[1777531668997,31.11,75694.32,2.8,0.20761,0.00013,19.80758]
[1777531674032,31.11,75694.24,2.8,0.2076,0.00013,19.80686]
[1777531679411,31.11,75694.71,2.8,0.20766,0.00013,19.81041]
[1777531680686,31.11,75693.68,2.8,0.20752,0.00013,19.80239]
[1777531681558,31.11,75688.72,2.8,0.20686,0.00013,19.76387]
[1777531681636,31.11,75686.89,2.8,0.20662,0.00013,19.74968]
[1777531684883,31.11,75681.25,2.8,0.20587,0.00013,19.70561]
[1777531685876,31.11,75681.23,2.8,0.20586,0.00013,19.70518]
[1777531690195,31.11,75680.06,2.8,0.2057,0.00013,19.69575]
[1777531696188,31.11,75681.57,2.8,0.20588,0.00013,19.70666]
[1777531701223,31.1,75681.75,2.8,0.2059,0.00013,19.70741]
[1777531704928,31.1,75682.04,2.8,0.20593,0.00013,19.7094]
[1777531710286,31.1,75681.64,2.8,0.20585,0.00013,19.70501]
[1777531711619,31.1,75681.64,2.8,0.20585,0.00013,19.70501]
[1777531712847,31.1,75681.86,2.8,0.20585,0.00013,19.70271]
[1777531712906,31.1,75681.86,2.8,0.20585,0.00013,19.70271]
[1777531713118,31.1,75679.56,2.8,0.20554,0.00013,19.68444]
[1777531713234,31.1,75679.56,2.8,0.20554,0.00013,19.68444]
[1777531713895,31.1,75688.57,2.8,0.20673,0.00013,19.75449]
[1777531719350,31.1,75683.07,2.8,0.206,0.00013,19.71137]
[1777531724386,31.1,75682.28,2.8,0.20589,0.00013,19.70506]
[1777531729420,31.1,75684.37,2.8,0.20617,0.00013,19.72113]
[1777531734461,31.1,75683.79,2.8,0.20608,0.00013,19.71634]
[1777531739708,31.1,75691.28,2.8,0.20707,0.00013,19.77428]
[1777531745537,31.09,75691.25,2.8,0.20705,0.00013,19.77305]
[1777531747301,31.09,75691.4,2.8,0.20707,0.00013,19.77408]
[1777531752772,31.09,75688.15,2.8,0.20662,0.00013,19.74788]
[1777531756516,31.09,75684.41,2.8,0.20611,0.00013,19.71815]
[1777531756718,31.09,75684.41,2.8,0.20611,0.00013,19.71815]
[1777531756776,31.09,75683.27,2.8,0.20596,0.00013,19.70914]
[1777531757332,31.09,75683.27,2.8,0.20596,0.00013,19.70914]
[1777531762347,31.09,75688.64,2.8,0.20664,0.00013,19.74925]
[1777531767360,31.08,75689.1,2.8,0.20667,0.00013,19.751]
[1777531772516,31.08,75688.88,2.8,0.20658,0.00013,19.7437]
[1777531773542,31.08,75689.16,2.8,0.20661,0.00013,19.74552]
[1777531773720,31.08,75689.16,2.8,0.20661,0.00013,19.74552]
[1777531773736,31.08,75691.81,2.8,0.20696,0.00013,19.76577]
[1777531776944,31.08,75695.17,2.8,0.2074,0.00013,19.79145]
[1777531780024,31.07,75695.12,2.8,0.20738,0.00013,19.79037]
[1777531781190,31.07,75694.96,2.8,0.20735,0.00013,19.78868]
[1777531786648,31.07,75693.94,2.8,0.2072,0.00013,19.77966]
[1777531792269,31.07,75693.81,2.8,0.20716,0.00013,19.77741]
[1777531795364,31.07,75693.1,2.8,0.20705,0.00013,19.7713]
[1777531795475,31.07,75693.1,2.8,0.20705,0.00013,19.7713]
[1777531795573,31.07,75693.1,2.8,0.20705,0.00013,19.7713]
[1777531795634,31.07,75693.1,2.8,0.20705,0.00013,19.7713]
[1777531795909,31.07,75693.1,2.8,0.20705,0.00013,19.7713]
[1777531795917,31.07,75693.1,2.8,0.20705,0.00013,19.7713]
[1777531795996,31.07,75710.41,2.8,0.20936,0.00013,19.90549]
[1777531797018,31.07,75710.41,2.8,0.20936,0.00013,19.90549]
[1777531796897,31.07,75721.23,2.8,0.2108,0.00013,19.98909]
[1777531797223,31.07,75721.23,2.8,0.2108,0.00013,19.98909]
[1777531797904,31.07,75723.59,2.8,0.21112,0.00013,20.007]
[1777531798229,31.07,75723.59,2.8,0.21112,0.00013,20.007]
[1777531798263,31.07,75723.59,2.8,0.21112,0.00013,20.007]
[1777531798719,31.07,75723.59,2.8,0.21112,0.00013,20.007]
[1777531798911,31.06,75719.11,2.8,0.21051,0.00013,19.97208]
[1777531800355,31.06,75716.67,2.8,0.21017,0.00013,19.95273]
[1777531803700,31.06,75714.91,2.8,0.20991,0.00013,19.93762]
[1777531803709,31.06,75714.91,2.8,0.20991,0.00013,19.93762]
[1777531808365,31.06,75711.64,2.8,0.20945,0.00013,19.91126]
[1777531810026,31.06,75711.4,2.8,0.20942,0.00013,19.90921]
[1777531812976,31.06,75720.71,2.8,0.21066,0.00013,19.98072]
[1777531815978,31.05,75723.71,2.8,0.21105,0.00013,20.00312]
[1777531821066,31.05,75725.63,2.8,0.21127,0.00013,20.01636]
[1777531821790,31.05,75725.63,2.8,0.21127,0.00013,20.01636]
[1777531821883,31.05,75725.63,2.8,0.21127,0.00013,20.01636]
[1777531821962,31.05,75725.63,2.8,0.21127,0.00013,20.01636]
[1777531822288,31.05,75725.93,2.8,0.21131,0.00013,20.01841]
[1777531825932,31.05,75731.69,2.8,0.21208,0.00013,20.06234]
[1777531825936,31.05,75731.69,2.8,0.21208,0.00013,20.06234]
[1777531830603,31.04,75739.55,2.8,0.2131,0.00014,20.12116]
[1777531833466,31.04,75748.69,2.8,0.21429,0.00014,20.18652]
[1777531833497,31.04,75748.69,2.8,0.21429,0.00014,20.18652]
[1777531833618,31.04,75748.69,2.8,0.21429,0.00014,20.18652]
[1777531833724,31.04,75748.69,2.8,0.21429,0.00014,20.18652]
[1777531833854,31.04,75749.65,2.8,0.21441,0.00014,20.19341]
[1777531834218,31.04,75749.65,2.8,0.21441,0.00014,20.19341]
[1777531836507,31.04,75756.44,2.8,0.21532,0.00014,20.24508]
[1777531836526,31.04,75756.44,2.8,0.21532,0.00014,20.24508]
[1777531838409,31.04,75753.31,2.8,0.21489,0.00014,20.22064]
[1777531843592,31.03,75754.63,2.8,0.21505,0.00014,20.22948]
[1777531847236,31.03,75754.62,2.8,0.21503,0.00014,20.22847]
[1777531852285,31.03,75751.02,2.8,0.21452,0.00014,20.19947]
[1777531857869,31.03,75750.76,2.8,0.21447,0.00014,20.19666]
[1777531863362,31.02,75745.71,2.8,0.21375,0.00014,20.15629]
[1777531868397,31.02,75744.33,2.8,0.21355,0.00014,20.14485]
[1777531873432,31.02,75745.31,2.8,0.21367,0.00014,20.15161]
[1777531878467,31.02,75745.27,2.8,0.21365,0.00014,20.15041]
[1777531884509,31.02,75744.46,2.8,0.21352,0.00014,20.14321]
[1777531889544,31.01,75744.36,2.8,0.21349,0.00014,20.14164]
[1777531893327,31.01,75745.63,2.8,0.21363,0.00014,20.14716]
[1777531898607,31.01,75752.54,2.8,0.21455,0.00014,20.19926]
[1777531903753,31.01,75753.17,2.8,0.21462,0.00014,20.20323]
[1777531908693,31.0,75752.5,2.8,0.21451,0.00014,20.197]
[1777531914719,31.0,75749.31,2.8,0.21405,0.00014,20.1711]
[1777531920409,31.0,75748.12,2.9,0.21387,0.00014,20.1611]
[1777531925796,31.0,75741.63,2.9,0.21298,0.00014,20.11016]
[1777531930831,31.0,75741.74,2.9,0.21298,0.00014,20.11048]
[1777531935752,31.0,75742.34,2.9,0.21305,0.00014,20.11457]
[1777531935866,31.0,75746.57,2.9,0.21362,0.00014,20.14709]
[1777531940201,30.99,75748.38,2.9,0.21385,0.00014,20.16023]
[1777531942705,30.99,75751.92,2.9,0.21432,0.00014,20.18662]
[1777531943326,30.99,75751.91,2.9,0.21431,0.00014,20.18618]
[1777531948683,30.99,75749.56,2.9,0.21395,0.00014,20.16598]
[1777531953992,30.98,75749.42,2.9,0.21388,0.00014,20.15943]
[1777531959029,30.98,75753.16,2.9,0.21435,0.00014,20.1866]
[1777531964065,30.97,75753.01,2.9,0.2143,0.00014,20.18366]
[1777531969102,30.97,75747.82,2.9,0.21356,0.00014,20.14183]
[1777531971131,30.97,75747.78,2.9,0.21355,0.00014,20.1412]
[1777531977159,30.96,75740.69,2.9,0.21255,0.00014,20.08432]
[1777531982194,30.96,75747.1,2.9,0.2134,0.00014,20.13264]
[1777531987229,30.96,75747.16,2.9,0.21338,0.00014,20.13172]
[1777531992328,30.95,75747.17,3.0,0.21336,0.00014,20.13069]
[1777531998306,30.95,75747.16,3.0,0.21333,0.00014,20.12868]
[1777532003341,30.95,75746.57,3.0,0.21322,0.00014,20.12272]
[1777532008376,30.94,75746.01,3.0,0.21312,0.00014,20.11704]
[1777532013410,30.94,75746.53,3.0,0.21314,0.00014,20.11594]
[1777532018446,30.94,75745.46,3.0,0.21297,0.00014,20.10632]
[1777532023772,30.93,75745.7,3.0,0.21299,0.00014,20.10712]
[1777532029523,30.93,75745.79,3.0,0.21296,0.00014,20.10597]
[1777532034558,30.93,75743.03,3.0,0.21257,0.00014,20.08337]
[1777532039593,30.92,75742.02,3.0,0.21241,0.00014,20.07441]
[1777532043369,30.92,75741.99,3.0,0.21239,0.00014,20.07349]
[1777532044278,30.92,75741.99,3.0,0.21239,0.00014,20.07349]
[1777532044331,30.92,75739.39,3.0,0.21204,0.00014,20.0531]
[1777532044732,30.92,75736.99,3.0,0.21171,0.00014,20.03428]
[1777532049480,30.92,75737.38,3.0,0.21175,0.00014,20.03647]
[1777532052209,30.92,75737.38,3.0,0.21174,0.00014,20.03605]
[1777532057719,30.92,75737.83,3.0,0.21177,0.00014,20.038]
[1777532062754,30.91,75738.77,3.0,0.21188,0.00014,20.04413]
[1777532068342,30.91,75738.68,3.0,0.21184,0.00014,20.04222]
[1777532071507,30.91,75739.33,3.0,0.21189,0.00014,20.04274]
[1777532071618,30.91,75739.33,3.0,0.21189,0.00014,20.04274]
[1777532071817,30.91,75739.15,3.0,0.21186,0.00014,20.04109]
[1777532076852,30.9,75738.52,3.0,0.21174,0.00014,20.03421]
[1777532081887,30.9,75738.33,3.0,0.21168,0.00014,20.03086]
[1777532085263,30.9,75738.05,3.0,0.21163,0.00014,20.02797]
[1777532090952,30.89,75738.1,3.0,0.2116,0.00014,20.02628]
[1777532098319,30.86,75735.43,3.0,0.21095,0.00014,19.98973]
[1777532098343,30.86,75735.43,3.0,0.21095,0.00014,19.98973]
[1777532098372,30.85,75735.38,3.0,0.2109,0.00014,19.9866]
[1777532098410,30.85,75735.38,3.0,0.2109,0.00014,19.9866]
[1777532098419,30.85,75735.38,3.0,0.2109,0.00014,19.9866]
[1777532098918,30.85,75735.38,3.0,0.2109,0.00014,19.9866]
[1777532099180,30.85,75735.38,3.0,0.2109,0.00014,19.9866]
[1777532099282,30.83,75735.79,3.0,0.21083,0.00014,19.98283]
[1777532099540,30.83,75735.79,3.0,0.21083,0.00014,19.98283]
[1777532102744,30.81,75729.89,3.0,0.20984,0.00014,19.92631]
[1777532103046,30.8,75723.48,3.0,0.20889,0.00013,19.87137]
[1777532108082,30.75,75726.08,3.0,0.20888,0.00014,19.87175]
[1777532111103,30.73,75736.58,3.0,0.2101,0.00014,19.9427]
[1777532111828,30.73,75736.58,3.0,0.2101,0.00014,19.9427]
[1777532111918,30.73,75736.58,3.0,0.2101,0.00014,19.9427]
[1777532112110,30.72,75740.43,3.0,0.21056,0.00014,19.96901]
[1777532112518,30.72,75740.43,3.0,0.21056,0.00014,19.96901]
[1777532112718,30.72,75740.43,3.0,0.21056,0.00014,19.96901]
[1777532118525,30.71,75746.13,3.0,0.21129,0.00014,20.0113]
[1777532124195,30.71,75745.57,3.0,0.21117,0.00014,20.0044]
[1777532129230,30.67,75745.41,3.0,0.21085,0.00014,19.98634]
[1777532134004,30.66,75744.97,3.0,0.21073,0.00014,19.9775]
[1777532134118,30.66,75744.97,3.0,0.21073,0.00014,19.9775]
[1777532134265,30.66,75744.48,3.0,0.21066,0.00014,19.97326]
[1777532134499,30.66,75744.48,3.0,0.21066,0.00014,19.97326]
[1777532140280,30.59,75743.35,3.0,0.20995,0.00014,19.93354]
[1777532145343,30.58,75742.55,3.0,0.20971,0.00014,19.92023]
[1777532150377,30.57,75742.45,3.0,0.20966,0.00014,19.9172]
[1777532155413,30.57,75742.75,3.0,0.20966,0.00014,19.91739]
[1777532160448,30.56,75742.75,3.0,0.20962,0.00014,19.91522]
[1777532163847,30.56,75730.23,3.0,0.2079,0.00014,19.81536]
[1777532165387,30.56,75730.23,3.0,0.2079,0.00014,19.81536]
[1777532165576,30.56,75728.59,3.0,0.20767,0.00014,19.80211]
[1777532166218,30.56,75728.59,3.0,0.20767,0.00014,19.80211]
[1777532166290,30.56,75727.81,3.0,0.20756,0.00014,19.79566]
[1777532166720,30.56,75727.81,3.0,0.20756,0.00014,19.79566]
[1777532167582,30.56,75725.54,3.0,0.20725,0.00014,19.77742]
[1777532172774,30.55,75726.61,3.0,0.20737,0.00014,19.7844]
[1777532173710,30.55,75726.77,3.0,0.20738,0.00014,19.78507]
[1777532177403,30.55,75724.79,3.0,0.2071,0.00014,19.76885]
[1777532177733,30.55,75725.32,3.0,0.20717,0.00014,19.77275]
[1777532182939,30.55,75724.68,3.0,0.20706,0.00014,19.76629]
[1777532184123,30.55,75725.49,3.0,0.20716,0.00014,19.77243]
[1777532184165,30.55,75725.49,3.0,0.20716,0.00014,19.77243]
[1777532184171,30.55,75725.49,3.0,0.20716,0.00014,19.77243]
[1777532184406,30.55,75725.49,3.0,0.20716,0.00014,19.77243]
[1777532189653,30.54,75724.17,3.0,0.20695,0.00014,19.76028]
[1777532194911,30.53,75719.95,3.0,0.20626,0.00014,19.71783]
[1777532200296,30.52,75718.33,3.0,0.20599,0.00014,19.7019]
[1777532200336,30.52,75718.33,3.0,0.20599,0.00014,19.7019]
[1777532206263,30.52,75718.19,3.0,0.20595,0.00013,19.69997]
[1777532211795,30.52,75724.34,3.0,0.20677,0.00014,19.7476]
[1777532216843,30.52,75721.5,3.0,0.20636,0.00014,19.72404]
[1777532221878,30.52,75723.51,3.0,0.20662,0.00014,19.73916]
[1777532226881,30.52,75723.92,3.0,0.20666,0.00014,19.74175]
[1777532231948,30.51,75722.41,3.0,0.20644,0.00014,19.72891]
[1777532237336,30.51,75722.65,3.0,0.20647,0.00014,19.73027]
[1777532243026,30.51,75722.92,3.0,0.20649,0.00014,19.73148]
[1777532246114,30.51,75723.54,3.0,0.20657,0.00014,19.7361]
[1777532246483,30.51,75723.54,3.0,0.20657,0.00014,19.7361]
[1777532246878,30.51,75723.66,3.0,0.20658,0.00014,19.73674]
[1777532247370,30.51,75723.66,3.0,0.20658,0.00014,19.73674]
[1777532253745,30.51,75730.09,3.0,0.2074,0.00014,19.78255]
[1777532256073,30.5,75726.69,3.0,0.20693,0.00014,19.75526]
[1777532256558,30.5,75726.87,3.0,0.20695,0.00014,19.75651]
[1777532261819,30.5,75723.61,3.0,0.2065,0.00014,19.72984]
[1777532268231,30.5,75721.84,3.0,0.20624,0.00014,19.71496]
[1777532274243,30.5,75721.26,3.0,0.20615,0.00014,19.7094]
[1777532279278,30.5,75722.37,3.0,0.20628,0.00014,19.71746]
[1777532279868,30.5,75722.37,3.0,0.20628,0.00014,19.71746]
[1777532285321,30.49,75722.4,3.0,0.20627,0.00014,19.71679]
[1777532290356,30.49,75725.06,3.0,0.20662,0.00014,19.73709]
[1777532295391,30.49,75725.02,3.0,0.2066,0.00014,19.73589]
[1777532300426,30.49,75723.66,3.0,0.2064,0.00014,19.72424]
[1777532305461,30.49,75717.96,3.0,0.20561,0.00014,19.67816]
[1777532310496,30.49,75719.06,3.0,0.20575,0.00014,19.68639]
[1777532315531,30.48,75718.48,3.0,0.20564,0.00014,19.67746]
[1777532320565,30.48,75718.09,3.0,0.20557,0.00014,19.67388]
[1777532322385,30.48,75717.29,3.0,0.20546,0.00014,19.66742]
[1777532327522,30.48,75717.39,3.0,0.20547,0.00014,19.66781]
[1777532334233,30.48,75719.86,3.0,0.20579,0.00014,19.68655]
[1777532335553,30.48,75719.5,3.0,0.20574,0.00014,19.68356]
[1777532344742,30.48,75719.42,3.0,0.2057,0.00014,19.68144]
[1777532349777,30.48,75719.34,3.0,0.20568,0.00014,19.68012]
[1777532354802,30.47,75721.49,3.0,0.20596,0.00014,19.69662]
[1777532359846,30.47,75723.32,3.0,0.20619,0.00014,19.71009]
[1777532361822,30.47,75723.46,3.0,0.2062,0.00014,19.71104]
[1777532367127,30.47,75726.6,3.0,0.20661,0.00014,19.73511]
[1777532373648,30.47,75736.09,3.0,0.20785,0.00014,19.80515]
[1777532381873,30.46,75733.5,3.0,0.20747,0.00014,19.78277]
[1777532387036,30.46,75731.16,3.0,0.20713,0.00014,19.76329]
[1777532392040,30.46,75728.3,3.0,0.20674,0.00014,19.74013]
[1777532392079,30.46,75728.3,3.0,0.20674,0.00014,19.74013]
[1777532394522,30.46,75726.05,3.0,0.20643,0.00014,19.7221]
[1777532400129,30.46,75725.87,3.0,0.20639,0.00014,19.72002]
[1777532403133,30.46,75730.61,3.0,0.20703,0.00014,19.75738]
[1777532408186,30.46,75726.69,3.0,0.20649,0.00014,19.72565]
[1777532413221,30.45,75729.53,3.0,0.20686,0.00014,19.74772]
[1777532418256,30.45,75728.46,3.0,0.20671,0.00014,19.73875]
[1777532419072,30.45,75728.46,3.0,0.20671,0.00014,19.73875]
[1777532424368,30.45,75734.43,3.0,0.20751,0.00014,19.78547]
[1777532424908,30.45,75734.36,3.0,0.2075,0.00014,19.78477]
[1777532425071,30.45,75734.36,3.0,0.2075,0.00014,19.78477]
[1777532426910,30.45,75749.59,3.0,0.20957,0.00014,19.90488]
[1777532427032,30.45,75749.59,3.0,0.20957,0.00014,19.90488]
[1777532432355,30.45,75750.17,3.0,0.20959,0.00014,19.90406]
[1777532437389,30.44,75751.34,3.0,0.20973,0.00014,19.91218]
[1777532437727,30.44,75751.34,3.0,0.20973,0.00014,19.91218]
[1777532437728,30.44,75751.34,3.0,0.20973,0.00014,19.91218]
[1777532437756,30.44,75751.34,3.0,0.20973,0.00014,19.91218]
[1777532438576,30.44,75754.05,3.0,0.2101,0.00014,19.93334]
[1777532444439,30.44,75755.26,3.0,0.21024,0.00014,19.94178]
[1777532449474,30.44,75758.99,3.0,0.21074,0.00014,19.97023]
[1777532454509,30.44,75759.2,3.0,0.21074,0.00014,19.97072]
[1777532459546,30.43,75747.67,3.0,0.20915,0.00014,19.87848]
[1777532464696,30.43,75742.67,3.0,0.20845,0.00014,19.83835]
[1777532470963,30.43,75743.87,3.0,0.2086,0.00014,19.84701]
[1777532471630,30.43,75742.89,3.0,0.20847,0.00014,19.83925]
[1777532476665,30.43,75750.59,3.0,0.2095,0.00014,19.89893]
[1777532479686,30.43,75760.96,3.0,0.2109,0.00014,19.97992]
[1777532484725,30.42,75756.88,3.0,0.21031,0.00014,19.94595]
[1777532487948,30.42,75756.66,3.0,0.21026,0.00014,19.94323]
[1777532488753,30.42,75755.51,3.0,0.2101,0.00014,19.93388]
[1777532493787,30.42,75749.17,3.0,0.20919,0.00014,19.87891]
[1777532498741,30.42,75749.21,3.0,0.20918,0.00014,19.8786]
[1777532503857,30.41,75753.39,3.0,0.20972,0.00014,19.90989]
[1777532508893,30.41,75758.95,3.0,0.21046,0.00014,19.95234]
[1777532512693,30.41,75759.5,3.0,0.21052,0.00014,19.95603]
[1777532513340,30.41,75760.49,3.0,0.21064,0.00014,19.96319]
[1777532520539,30.4,75763.36,3.0,0.21101,0.00014,19.98448]
[1777532523422,30.4,75749.16,3.0,0.20903,0.00014,19.87027]
[1777532524939,30.4,75745.86,3.0,0.20858,0.00014,19.84393]
[1777532525013,30.4,75745.86,3.0,0.20858,0.00014,19.84393]
[1777532525294,30.4,75745.86,3.0,0.20858,0.00014,19.84393]
[1777532525733,30.4,75738.73,3.0,0.2076,0.00014,19.78707]
[1777532526039,30.4,75738.73,3.0,0.2076,0.00014,19.78707]
[1777532531173,30.4,75732.26,3.0,0.20671,0.00014,19.73528]
[1777532533604,30.4,75724.58,3.0,0.20567,0.00014,19.67406]
[1777532533685,30.4,75724.58,3.0,0.20567,0.00014,19.67406]
[1777532533834,30.4,75718.92,3.0,0.2049,0.00014,19.62901]
[1777532533869,30.4,75718.92,3.0,0.2049,0.00014,19.62901]
[1777532533959,30.4,75718.92,3.0,0.2049,0.00014,19.62901]
[1777532534295,30.4,75712.31,3.0,0.20401,0.00013,19.5764]
[1777532539688,30.4,75709.7,3.0,0.20365,0.00013,19.55544]
[1777532545068,30.39,75710.2,3.0,0.20371,0.00013,19.55893]
[1777532545118,30.39,75710.2,3.0,0.20371,0.00013,19.55893]
[1777532545237,30.39,75710.2,3.0,0.20371,0.00013,19.55893]
[1777532545322,30.39,75717.6,3.0,0.20471,0.00014,19.61782]
[1777532548755,30.39,75720.17,3.0,0.20506,0.00014,19.6383]
[1777532551968,30.39,75711.44,3.0,0.20385,0.00013,19.56497]
[1777532552102,30.39,75711.44,3.0,0.20385,0.00013,19.56497]
[1777532552118,30.39,75711.44,3.0,0.20385,0.00013,19.56497]
[1777532555376,30.39,75706.56,3.0,0.2032,0.00013,19.52631]
[1777532555418,30.39,75706.56,3.0,0.2032,0.00013,19.52631]
[1777532555477,30.39,75705.96,3.0,0.20312,0.00013,19.52162]
[1777532555930,30.39,75705.96,3.0,0.20312,0.00013,19.52162]
[1777532562264,30.39,75704.71,3.0,0.20295,0.00013,19.51134]
[1777532567299,30.39,75708.06,3.0,0.20339,0.00013,19.5377]
[1777532572564,30.39,75709.66,3.0,0.2036,0.00013,19.55009]
[1777532578376,30.39,75717.49,3.0,0.20464,0.00014,19.61145]
[1777532583411,30.39,75715.92,3.0,0.20441,0.00014,19.59812]
[1777532588447,30.39,75717.72,3.0,0.20464,0.00014,19.61171]
[1777532590144,30.39,75717.12,3.0,0.20456,0.00014,19.60676]
[1777532590152,30.39,75717.12,3.0,0.20456,0.00014,19.60676]
[1777532590461,30.39,75718.61,3.0,0.20476,0.00014,19.61848]
[1777532590917,30.39,75718.61,3.0,0.20476,0.00014,19.61848]
[1777532595052,30.39,75727.47,3.0,0.20595,0.00014,19.68867]
[1777532600140,30.38,75729.07,3.0,0.20616,0.00014,19.70087]
[1777532602243,30.38,75739.92,3.0,0.20763,0.00014,19.7868]
[1777532607016,30.38,75733.04,3.0,0.20668,0.00014,19.73137]
[1777532609593,30.38,75732.48,3.0,0.2066,0.00014,19.72672]
[1777532609597,30.38,75732.48,3.0,0.2066,0.00014,19.72672]
[1777532614629,30.38,75721.13,3.0,0.20502,0.00014,19.63223]
[1777532615512,30.38,75721.13,3.0,0.20502,0.00014,19.63223]
[1777532620672,30.38,75717.87,3.0,0.20459,0.00014,19.60639]
[1777532625707,30.38,75714.67,3.0,0.20416,0.00014,19.58113]
[1777532626018,30.38,75714.67,3.0,0.20416,0.00014,19.58113]
[1777532628660,30.38,75717.27,3.0,0.20451,0.00014,19.60197]
[1777532628695,30.38,75717.27,3.0,0.20451,0.00014,19.60197]
[1777532634770,30.38,75718.86,3.0,0.20473,0.00014,19.61483]
[1777532638527,30.38,75718.27,3.0,0.20465,0.00014,19.61019]
[1777532643833,30.38,75719.11,3.0,0.20477,0.00014,19.61698]
[1777532648529,30.38,75718.37,3.0,0.20467,0.00014,19.61112]
[1777532653903,30.38,75715.6,3.0,0.2043,0.00014,19.58924]
[1777532654019,30.38,75715.6,3.0,0.2043,0.00014,19.58924]
[1777532659946,30.38,75718.21,3.0,0.20465,0.00014,19.61015]
[1777532660177,30.38,75718.21,3.0,0.20465,0.00014,19.61015]
[1777532660415,30.38,75718.21,3.0,0.20465,0.00014,19.61015]
[1777532666644,30.38,75717.71,3.0,0.20458,0.00014,19.6062]
[1777532668317,30.38,75720.07,3.0,0.2049,0.00014,19.62501]
[1777532668340,30.38,75720.07,3.0,0.2049,0.00014,19.62501]
[1777532668341,30.38,75720.07,3.0,0.2049,0.00014,19.62501]
[1777532670280,30.38,75723.6,3.0,0.20538,0.00014,19.65307]
[1777532670809,30.38,75723.6,3.0,0.20538,0.00014,19.65307]
[1777532677487,30.38,75737.76,3.0,0.20726,0.00014,19.7612]
[1777532682660,30.38,75739.27,3.0,0.20745,0.00014,19.7721]
[1777532688142,30.38,75739.27,3.0,0.20743,0.00014,19.77104]
[1777532692061,30.38,75738.84,3.0,0.20737,0.00014,19.7672]
[1777532692841,30.38,75738.44,3.0,0.20731,0.00014,19.7639]
[1777532697915,30.37,75737.84,3.0,0.20722,0.00014,19.7586]
[1777532702075,30.37,75737.66,3.0,0.20719,0.00014,19.75692]
[1777532702257,30.37,75738.52,3.0,0.20731,0.00014,19.76367]
[1777532707699,30.37,75744.26,3.0,0.20808,0.00014,19.80874]
[1777532713335,30.37,75743.49,3.0,0.20796,0.00014,19.80158]
[1777532714356,30.37,75743.49,3.0,0.20796,0.00014,19.80158]
[1777532714858,30.37,75743.49,3.0,0.20796,0.00014,19.80158]
[1777532714929,30.37,75743.49,3.0,0.20796,0.00014,19.80158]
[1777532715114,30.37,75744.29,3.0,0.20806,0.00014,19.80779]
[1777532715302,30.37,75744.29,3.0,0.20806,0.00014,19.80779]
[1777532715439,30.37,75744.29,3.0,0.20806,0.00014,19.80779]
[1777532715968,30.37,75744.29,3.0,0.20806,0.00014,19.80779]
[1777532716003,30.37,75744.29,3.0,0.20806,0.00014,19.80779]
[1777532715975,30.37,75701.61,3.0,0.20228,0.00013,19.46795]
[1777532716126,30.37,75701.61,3.0,0.20228,0.00013,19.46795]
[1777532716586,30.37,75701.61,3.0,0.20228,0.00013,19.46795]
[1777532716588,30.37,75701.61,3.0,0.20228,0.00013,19.46795]
[1777532716824,30.37,75692.27,3.0,0.20103,0.00013,19.39324]
[1777532717097,30.37,75692.27,3.0,0.20103,0.00013,19.39324]
[1777532719203,30.37,75702.57,3.0,0.20242,0.00013,19.4759]
[1777532720274,30.37,75701.97,3.0,0.20234,0.00013,19.47111]
[1777532720282,30.37,75701.97,3.0,0.20234,0.00013,19.47111]
[1777532720862,30.37,75701.97,3.0,0.20234,0.00013,19.47111]
[1777532720919,30.37,75701.97,3.0,0.20234,0.00013,19.47111]
[1777532720935,30.37,75701.96,3.0,0.20233,0.00013,19.47093]
[1777532721161,30.37,75701.96,3.0,0.20233,0.00013,19.47093]
[1777532726266,30.37,75701.18,3.0,0.20222,0.00013,19.46432]
[1777532726299,30.37,75701.18,3.0,0.20222,0.00013,19.46432]
[1777532726364,30.37,75701.18,3.0,0.20222,0.00013,19.46432]
[1777532726653,30.37,75701.18,3.0,0.20222,0.00013,19.46432]
[1777532726684,30.37,75701.18,3.0,0.20222,0.00013,19.46432]
[1777532726688,30.37,75706.35,3.0,0.20291,0.00013,19.50553]
[1777532727221,30.37,75706.35,3.0,0.20291,0.00013,19.50553]
[1777532730308,30.37,75717.59,3.0,0.20444,0.00014,19.59556]
[1777532730368,30.37,75717.59,3.0,0.20444,0.00014,19.59556]
[1777532735892,30.37,75715.93,3.0,0.20419,0.00014,19.57877]
[1777532736019,30.37,75715.93,3.0,0.20419,0.00014,19.57877]
[1777532737579,30.37,75711.4,3.0,0.20358,0.00013,19.54292]
[1777532737904,30.37,75711.4,3.0,0.20358,0.00013,19.54292]
[1777532737915,30.37,75711.4,3.0,0.20358,0.00013,19.54292]
[1777532740202,30.37,75710.55,3.0,0.20347,0.00013,19.53636]
[1777532740319,30.37,75710.55,3.0,0.20347,0.00013,19.53636]
[1777532740540,30.37,75703.57,3.0,0.20253,0.00013,19.48074]
[1777532741153,30.37,75703.57,3.0,0.20253,0.00013,19.48074]
[1777532741159,30.37,75703.57,3.0,0.20253,0.00013,19.48074]
[1777532747648,30.37,75698.59,3.0,0.20187,0.00013,19.44123]
[1777532752898,30.37,75699.44,3.0,0.20199,0.00013,19.44824]
[1777532752905,30.37,75699.44,3.0,0.20199,0.00013,19.44824]
[1777532758666,30.37,75709.07,3.0,0.20328,0.00013,19.52499]
[1777532763701,30.37,75705.19,3.0,0.20276,0.00013,19.49386]
[1777532766908,30.37,75707.2,3.0,0.20302,0.00013,19.50985]
[1777532766918,30.37,75707.2,3.0,0.20302,0.00013,19.50985]
[1777532766980,30.37,75709.79,3.0,0.20337,0.00013,19.5304]
[1777532767117,30.37,75709.79,3.0,0.20337,0.00013,19.5304]
[1777532767962,30.37,75709.79,3.0,0.20337,0.00013,19.5304]
[1777532773503,30.37,75718.25,3.0,0.20451,0.00014,19.59791]
[1777532773631,30.37,75718.25,3.0,0.20451,0.00014,19.59791]
[1777532775701,30.37,75718.19,3.0,0.20451,0.00014,19.59744]
[1777532780794,30.37,75713.53,3.0,0.20388,0.00013,19.56042]
[1777532780918,30.37,75713.53,3.0,0.20388,0.00013,19.56042]
[1777532786862,30.37,75714.44,3.0,0.20401,0.00014,19.56803]
[1777532791203,30.37,75713.88,3.0,0.20394,0.00014,19.56375]
[1777532796932,30.37,75713.76,3.0,0.2039,0.00014,19.55935]
[1777532801966,30.38,75712.48,3.0,0.20373,0.00013,19.5495]
[1777532803568,30.38,75712.35,3.0,0.20372,0.00013,19.54853]
[1777532805383,30.38,75722.74,3.0,0.20512,0.00014,19.63144]
[1777532805608,30.38,75722.74,3.0,0.20512,0.00014,19.63144]
[1777532811030,30.38,75728.75,3.0,0.20593,0.00014,19.67909]
[1777532811882,30.38,75728.75,3.0,0.20593,0.00014,19.67909]
[1777532814030,30.37,75731.52,3.0,0.20631,0.00014,19.70096]
[1777532819086,30.37,75732.17,3.0,0.20638,0.00014,19.70552]
[1777532822609,30.37,75729.46,3.0,0.20601,0.00014,19.68375]
[1777532826435,30.37,75731.67,3.0,0.20631,0.00014,19.70116]
[1777532832177,30.37,75734.16,3.0,0.20664,0.00014,19.72038]
[1777532836608,30.37,75738.16,3.0,0.20718,0.00014,19.75193]
[1777532837667,30.37,75739.44,3.0,0.20735,0.00014,19.76198]
[1777532843539,30.37,75739.45,3.0,0.20734,0.00014,19.76139]
[1777532845304,30.37,75739.6,3.0,0.20736,0.00014,19.76237]
[1777532851310,30.37,75737.33,3.0,0.20701,0.00014,19.73983]
[1777532856345,30.37,75734.93,3.0,0.20668,0.00014,19.72042]
[1777532857513,30.37,75734.93,3.0,0.20668,0.00014,19.72042]
[1777532857572,30.37,75734.93,3.0,0.20668,0.00014,19.72042]
[1777532859626,30.37,75732.97,3.0,0.20641,0.00014,19.70476]
[1777532859826,30.37,75732.97,3.0,0.20641,0.00014,19.70476]
[1777532860255,30.37,75735.84,3.0,0.2068,0.00014,19.7275]
[1777532865417,30.36,75743.63,3.0,0.20785,0.00014,19.78881]
[1777532869965,30.36,75744.63,3.0,0.20798,0.00014,19.79639]
[1777532870984,30.36,75744.62,3.0,0.20798,0.00014,19.7962]
[1777532876493,30.36,75750.74,3.0,0.20879,0.00014,19.84373]
[1777532881529,30.36,75751.21,3.0,0.20885,0.00014,19.8468]
[1777532882341,30.36,75751.21,3.0,0.20885,0.00014,19.8468]
[1777532882412,30.36,75751.21,3.0,0.20885,0.00014,19.8468]
[1777532882503,30.36,75751.21,3.0,0.20885,0.00014,19.8468]
[1777532882917,30.36,75752.38,3.0,0.209,0.00014,19.85596]
[1777532888282,30.36,75761.62,3.0,0.21026,0.00014,19.92857]
[1777532889001,30.36,75768.25,3.0,0.21117,0.00014,19.98066]
[1777532892542,30.36,75774.42,3.0,0.21202,0.00014,20.02948]
[1777532895355,30.36,75774.59,3.0,0.21204,0.00014,20.0305]
[1777532895418,30.36,75774.59,3.0,0.21204,0.00014,20.0305]
[1777532895685,30.36,75774.59,3.0,0.21204,0.00014,20.0305]
[1777532896902,30.36,75790.27,3.0,0.21421,0.00014,20.15391]
[1777532898407,30.36,75790.81,3.0,0.21428,0.00014,20.15798]
[1777532898408,30.36,75790.81,3.0,0.21428,0.00014,20.15798]
[1777532898994,30.36,75790.81,3.0,0.21428,0.00014,20.15798]
[1777532898998,30.36,75790.81,3.0,0.21428,0.00014,20.15798]
[1777532901828,30.35,75789.39,3.0,0.21407,0.00014,20.14626]
[1777532901833,30.35,75789.39,3.0,0.21407,0.00014,20.14626]
[1777532901854,30.35,75789.39,3.0,0.21407,0.00014,20.14626]
[1777532905825,30.35,75778.62,3.0,0.21257,0.00014,20.06083]
[1777532907343,30.35,75779.43,3.0,0.21268,0.00014,20.06702]
[1777532912760,30.35,75779.24,3.0,0.21261,0.00014,20.06097]
[1777532917796,30.35,75779.31,3.0,0.21261,0.00014,20.06082]
[1777532920808,30.35,75779.94,3.0,0.21269,0.00014,20.06549]
[1777532921483,30.35,75783.14,3.0,0.21313,0.00014,20.09057]
[1777532922076,30.35,75783.14,3.0,0.21313,0.00014,20.09057]
[1777532930733,30.34,75787.44,3.0,0.21369,0.00014,20.12262]
[1777532935922,30.34,75789.51,3.0,0.21395,0.00014,20.1374]
[1777532940957,30.34,75790.86,3.0,0.21412,0.00014,20.14675]
[1777532945992,30.33,75788.84,3.0,0.21381,0.00014,20.12961]
[1777532947240,30.33,75788.84,3.0,0.21381,0.00014,20.12961]
[1777532947368,30.33,75789.89,3.0,0.21395,0.00014,20.13765]
[1777532948013,30.33,75800.92,3.0,0.21549,0.00014,20.22423]
[1777532953044,30.33,75795.79,3.0,0.21475,0.00014,20.18251]
[1777532958081,30.33,75795.52,3.0,0.21468,0.00014,20.17911]
[1777532962113,30.33,75806.17,3.0,0.21615,0.00014,20.26187]
[1777532963515,30.32,75809.35,3.0,0.21659,0.00014,20.28653]
[1777532963702,30.32,75809.35,3.0,0.21659,0.00014,20.28653]
[1777532964261,30.32,75809.82,3.0,0.21665,0.00014,20.28969]
[1777532964999,30.32,75809.82,3.0,0.21665,0.00014,20.28969]
[1777532966061,30.32,75811.81,3.0,0.21693,0.00014,20.30531]
[1777532966568,30.32,75812.07,3.0,0.21696,0.00014,20.30707]
[1777532967096,30.32,75812.07,3.0,0.21696,0.00014,20.30707]
[1777532971008,30.32,75805.9,3.0,0.21608,0.00014,20.258]
[1777532971009,30.32,75805.9,3.0,0.21608,0.00014,20.258]
[1777532971671,30.32,75802.25,3.0,0.21554,0.00014,20.22537]
[1777532972189,30.32,75802.0,3.0,0.2155,0.00014,20.22317]
[1777532977225,30.32,75800.27,3.0,0.21524,0.00014,20.20841]
[1777532979923,30.32,75800.66,3.0,0.21529,0.00014,20.21105]
[1777532980246,30.32,75799.97,3.0,0.21519,0.00014,20.20554]
[1777532983440,30.32,75799.8,3.0,0.21516,0.00014,20.20397]
[1777532989800,30.32,75795.44,3.0,0.21455,0.00014,20.16931]
[1777532995521,30.31,75794.71,3.0,0.21444,0.00014,20.1634]
[1777533001393,30.31,75797.64,3.0,0.21485,0.00014,20.18623]
[1777533005942,30.31,75800.79,3.0,0.21528,0.00014,20.21087]
[1777533011463,30.31,75808.36,3.0,0.21634,0.00014,20.2701]
[1777533015953,30.31,75812.81,3.0,0.21696,0.00014,20.30482]
[1777533021534,30.31,75810.7,3.0,0.21664,0.00014,20.28717]
[1777533026569,30.31,75808.78,3.0,0.21636,0.00014,20.27147]
[1777533030554,30.31,75809.56,3.0,0.21646,0.00014,20.27725]
[1777533034630,30.31,75804.41,3.0,0.21571,0.00014,20.23292]
[1777533037581,30.31,75800.94,3.0,0.21523,0.00014,20.20577]
[1777533043134,30.31,75796.65,3.0,0.21463,0.00014,20.17194]
[1777533045846,30.31,75798.26,3.0,0.21486,0.00014,20.18459]
[1777533046256,30.31,75800.63,3.0,0.21518,0.00014,20.20306]
[1777533051350,30.31,75799.94,3.0,0.21508,0.00014,20.19714]
[1777533057308,30.3,75797.4,3.0,0.21471,0.00014,20.17627]
[1777533058220,30.3,75796.98,3.0,0.21465,0.00014,20.17282]
[1777533058318,30.3,75797.17,3.0,0.21467,0.00014,20.17404]
[1777533063830,30.3,75792.99,3.0,0.21409,0.00014,20.14108]
[1777533066812,30.3,75794.29,3.0,0.21427,0.00014,20.15135]
[1777533068064,30.3,75791.62,3.0,0.2139,0.00014,20.13029]
[1777533070606,30.3,75790.1,3.0,0.21369,0.00014,20.11836]
[1777533070718,30.3,75790.1,3.0,0.21369,0.00014,20.11836]
[1777533070879,30.3,75791.05,3.0,0.21382,0.00014,20.12589]
[1777533071425,30.3,75791.05,3.0,0.21382,0.00014,20.12589]
[1777533076921,30.3,75792.01,3.0,0.21394,0.00014,20.13275]
[1777533081956,30.3,75793.89,3.0,0.21419,0.00014,20.14701]
[1777533086992,30.3,75793.25,3.0,0.21409,0.00014,20.1414]
[1777533092030,30.3,75793.68,3.0,0.21411,0.00014,20.14048]
[1777533093341,30.3,75793.77,3.0,0.21412,0.00014,20.14106]
[1777533093345,30.3,75793.77,3.0,0.21412,0.00014,20.14106]
[1777533093379,30.3,75800.08,3.0,0.215,0.00014,20.19049]
[1777533098742,30.3,75802.43,3.0,0.21532,0.00014,20.20866]
[1777533100149,30.3,75803.66,3.0,0.21549,0.00014,20.21826]
[1777533100370,30.3,75803.66,3.0,0.21549,0.00014,20.21826]
[1777533100808,30.3,75805.04,3.0,0.21568,0.00014,20.22903]
[1777533101564,30.3,75813.09,3.0,0.21681,0.00014,20.29237]
[1777533101570,30.3,75813.09,3.0,0.21681,0.00014,20.29237]
[1777533102350,30.3,75813.09,3.0,0.21681,0.00014,20.29237]
[1777533102218,30.3,75819.86,3.0,0.21776,0.00014,20.34549]
[1777533102518,30.3,75819.86,3.0,0.21776,0.00014,20.34549]
[1777533104583,30.3,75818.21,3.0,0.21753,0.00014,20.33275]
[1777533108642,30.3,75817.13,3.0,0.21738,0.00014,20.32453]
[1777533112305,30.3,75817.35,3.0,0.21742,0.00014,20.32643]
[1777533112375,30.3,75817.53,3.0,0.21745,0.00014,20.32809]
[1777533118210,30.3,75813.59,3.0,0.21691,0.00014,20.29771]
[1777533120408,30.3,75813.21,3.0,0.21685,0.00014,20.29485]
[1777533120532,30.3,75812.99,3.0,0.21683,0.00014,20.29328]
[1777533120718,30.3,75812.99,3.0,0.21683,0.00014,20.29328]
[1777533121365,30.3,75812.99,3.0,0.21683,0.00014,20.29328]
[1777533121376,30.3,75812.99,3.0,0.21683,0.00014,20.29328]
[1777533121231,30.3,75807.15,3.0,0.21601,0.00014,20.24754]
[1777533121517,30.3,75807.15,3.0,0.21601,0.00014,20.24754]
[1777533122925,30.3,75805.79,3.0,0.21582,0.00014,20.23683]
[1777533123539,30.3,75805.71,3.0,0.21581,0.00014,20.23625]
[1777533124120,30.3,75805.71,3.0,0.21581,0.00014,20.23625]
[1777533130057,30.3,75806.3,3.0,0.2159,0.00014,20.24128]
[1777533135329,30.3,75804.46,3.0,0.21565,0.00014,20.22735]
[1777533139835,30.3,75807.25,3.0,0.21605,0.00014,20.24982]
[1777533145399,30.3,75808.83,3.0,0.21628,0.00014,20.26262]
[1777533150435,30.31,75805.36,3.0,0.21581,0.00014,20.23587]
[1777533155470,30.31,75804.76,3.0,0.21571,0.00014,20.22797]
[1777533161515,30.31,75805.38,3.0,0.21581,0.00014,20.2336]
[1777533165085,30.31,75805.13,3.0,0.21578,0.00014,20.23188]
[1777533170577,30.31,75805.1,3.0,0.21579,0.00014,20.23254]
[1777533175612,30.31,75810.78,3.0,0.21659,0.00014,20.27767]
[1777533180647,30.31,75805.03,3.0,0.2158,0.00014,20.23311]
[1777533185681,30.32,75805.09,3.0,0.21582,0.00014,20.23424]
[1777533190717,30.32,75807.71,3.0,0.2162,0.00014,20.25548]
[1777533195751,30.32,75804.84,3.0,0.21581,0.00014,20.2335]
[1777533200787,30.32,75804.8,3.0,0.21581,0.00014,20.23386]
[1777533205822,30.32,75804.83,3.0,0.21583,0.00014,20.23478]
[1777533210858,30.32,75799.73,3.0,0.21513,0.00014,20.19535]
[1777533213813,30.32,75796.52,3.0,0.21466,0.00014,20.16664]
[1777533213815,30.32,75796.52,3.0,0.21466,0.00014,20.16664]
[1777533218914,30.33,75791.78,3.0,0.21403,0.00014,20.13073]
[1777533219569,30.33,75791.78,3.0,0.21403,0.00014,20.13073]
[1777533224447,30.33,75792.21,3.0,0.21411,0.00014,20.13511]
[1777533224956,30.33,75790.52,3.0,0.21388,0.00014,20.12228]
[1777533229991,30.33,75789.41,3.0,0.21374,0.00014,20.11402]
[1777533232828,30.33,75787.46,3.0,0.21347,0.00014,20.09885]
[1777533238049,30.33,75786.76,3.0,0.21337,0.00014,20.09351]
[1777533240671,30.33,75785.02,3.0,0.21313,0.00014,20.07983]
[1777533241383,30.33,75773.0,3.0,0.21147,0.00014,19.98489]
[1777533244091,30.33,75763.18,3.0,0.21012,0.00014,19.9076]
[1777533249127,30.34,75766.23,3.0,0.21056,0.00014,19.93246]
[1777533254360,30.34,75775.43,3.0,0.21183,0.00014,20.00559]
[1777533260203,30.34,75779.74,3.0,0.21243,0.00014,20.03957]
[1777533265238,30.34,75777.28,3.0,0.21209,0.00014,20.02003]
[1777533270273,30.34,75778.65,3.0,0.21227,0.00014,20.03075]
[1777533275308,30.34,75779.15,3.0,0.21231,0.00014,20.03077]
[1777533280343,30.34,75779.36,3.0,0.21234,0.00014,20.0323]
[1777533285378,30.34,75780.48,3.0,0.21249,0.00014,20.04098]
[1777533287238,30.34,75783.02,3.0,0.21284,0.00014,20.061]
[1777533287243,30.34,75783.02,3.0,0.21284,0.00014,20.061]
[1777533287392,30.34,75783.7,3.0,0.21294,0.00014,20.06633]
[1777533287718,30.34,75783.7,3.0,0.21294,0.00014,20.06633]
[1777533293434,30.34,75782.36,3.0,0.21276,0.00014,20.05636]
[1777533296888,30.34,75783.41,3.0,0.21291,0.00014,20.06499]
[1777533296975,30.34,75783.41,3.0,0.21291,0.00014,20.06499]
[1777533297051,30.34,75783.41,3.0,0.21291,0.00014,20.06499]
[1777533297118,30.34,75783.41,3.0,0.21291,0.00014,20.06499]
[1777533300295,30.34,75784.26,3.0,0.21304,0.00014,20.07199]
[1777533302643,30.34,75782.44,3.0,0.21279,0.00014,20.05791]
[1777533302819,30.34,75782.44,3.0,0.21279,0.00014,20.05791]
[1777533303510,30.34,75784.08,3.0,0.21302,0.00014,20.07091]
[1777533303677,30.34,75784.08,3.0,0.21302,0.00014,20.07091]
[1777533309546,30.34,75784.43,3.0,0.21307,0.00014,20.07408]
[1777533314582,30.34,75783.37,3.0,0.21293,0.00014,20.06609]
[1777533319617,30.34,75780.22,3.0,0.2125,0.00014,20.04161]
[1777533325613,30.34,75782.83,3.0,0.21287,0.00014,20.06255]
[1777533325659,30.34,75782.76,3.0,0.21287,0.00014,20.06215]
[1777533326718,30.34,75782.76,3.0,0.21287,0.00014,20.06215]
[1777533327759,30.34,75783.68,3.0,0.21299,0.00014,20.06952]
[1777533327760,30.34,75783.68,3.0,0.21299,0.00014,20.06952]
[1777533334440,30.34,75783.64,3.0,0.21297,0.00014,20.06594]
[1777533340032,30.35,75786.23,3.0,0.21334,0.00014,20.08687]
[1777533345799,30.35,75785.08,3.0,0.21319,0.00014,20.07838]
[1777533349636,30.35,75779.11,3.0,0.21237,0.00014,20.0315]
[1777533354741,30.35,75786.23,3.0,0.21337,0.00014,20.08876]
[1777533359861,30.35,75786.39,3.0,0.21341,0.00014,20.09101]
[1777533361435,30.35,75786.53,3.0,0.21344,0.00014,20.09231]
[1777533362222,30.35,75791.43,3.0,0.21412,0.00014,20.13108]
[1777533362284,30.35,75791.43,3.0,0.21412,0.00014,20.13108]
[1777533363077,30.35,75796.81,3.0,0.21487,0.00014,20.17342]
[1777533363176,30.35,75796.81,3.0,0.21487,0.00014,20.17342]
[1777533365258,30.35,75805.53,3.0,0.21609,0.00014,20.24213]
[1777533365289,30.35,75805.53,3.0,0.21609,0.00014,20.24213]
[1777533365414,30.35,75808.57,3.0,0.21652,0.00014,20.26603]
[1777533365764,30.35,75808.57,3.0,0.21652,0.00014,20.26603]
[1777533366018,30.35,75808.57,3.0,0.21652,0.00014,20.26603]
[1777533366057,30.35,75813.37,3.0,0.21719,0.00014,20.30386]
[1777533371994,30.36,75810.73,3.0,0.21684,0.00014,20.28431]
[1777533375188,30.36,75808.04,3.0,0.21648,0.00014,20.26369]
[1777533381057,30.36,75811.74,3.0,0.21703,0.00014,20.29443]
[1777533386092,30.36,75808.57,3.0,0.21661,0.00014,20.27087]
[1777533391127,30.37,75808.7,3.0,0.21662,0.00014,20.26944]
[1777533396162,30.37,75812.3,3.0,0.21715,0.00014,20.29898]
[1777533401197,30.37,75815.01,3.0,0.21755,0.00014,20.32138]
[1777533406232,30.38,75809.38,3.0,0.21679,0.00014,20.27859]
[1777533411267,30.38,75810.54,3.0,0.21698,0.00014,20.28907]
[1777533416308,30.38,75810.74,3.0,0.21703,0.00014,20.29201]
[1777533421343,30.39,75810.38,3.0,0.217,0.00014,20.29053]
[1777533424997,30.39,75810.64,3.0,0.21705,0.00014,20.2931]
[1777533425218,30.39,75810.64,3.0,0.21705,0.00014,20.2931]
[1777533425372,30.39,75807.34,3.0,0.2166,0.00014,20.26777]
[1777533425842,30.39,75807.34,3.0,0.2166,0.00014,20.26777]
[1777533431675,30.39,75806.7,3.0,0.21653,0.00014,20.26398]
[1777533437457,30.4,75804.87,3.0,0.21631,0.00014,20.25163]
[1777533442946,30.4,75796.68,3.0,0.2152,0.00014,20.18915]
[1777533445177,30.4,75796.4,3.0,0.21518,0.00014,20.18769]
[1777533445246,30.4,75796.4,3.0,0.21518,0.00014,20.18769]
[1777533450548,30.41,75791.2,3.0,0.21448,0.00014,20.14846]
[1777533450818,30.41,75791.2,3.0,0.21448,0.00014,20.14846]
[1777533456590,30.41,75792.95,3.0,0.21473,0.00014,20.15995]
[1777533456830,30.41,75792.95,3.0,0.21473,0.00014,20.15995]
[1777533462417,30.41,75792.49,3.0,0.21469,0.00014,20.15756]
[1777533462618,30.41,75792.49,3.0,0.21469,0.00014,20.15756]
[1777533467667,30.42,75798.23,3.0,0.21551,0.00014,20.20401]
[1777533467818,30.42,75798.23,3.0,0.21551,0.00014,20.20401]
[1777533473540,30.42,75799.52,3.0,0.21571,0.00014,20.21505]
[1777533478744,30.42,75800.2,3.0,0.21582,0.00014,20.2214]
[1777533481053,30.42,75799.86,3.0,0.21578,0.00014,20.21907]
[1777533486801,30.42,75805.2,3.0,0.21654,0.00014,20.26179]
[1777533492091,30.42,75806.82,3.0,0.21678,0.00014,20.27496]
[1777533495833,30.43,75805.79,3.0,0.21664,0.00014,20.26739]
[1777533495850,30.43,75805.79,3.0,0.21664,0.00014,20.26739]
[1777533495865,30.43,75806.25,3.0,0.21671,0.00014,20.27112]
[1777533496918,30.43,75806.25,3.0,0.21671,0.00014,20.27112]
[1777533499732,30.43,75807.26,3.0,0.21686,0.00014,20.27957]
[1777533508956,30.43,75807.27,3.0,0.21692,0.00014,20.28268]
[1777533511400,30.44,75807.22,3.0,0.21692,0.00014,20.28257]
[1777533517011,30.44,75805.02,3.0,0.21662,0.00014,20.26368]
[1777533521441,30.44,75805.16,3.0,0.21666,0.00014,20.26571]
[1777533526887,30.45,75801.33,3.0,0.21616,0.00014,20.2376]
[1777533527018,30.45,75801.33,3.0,0.21616,0.00014,20.2376]
[1777533527081,30.45,75800.76,3.0,0.21608,0.00014,20.23348]
[1777533527912,30.45,75800.76,3.0,0.21608,0.00014,20.23348]
[1777533533124,30.45,75799.0,3.0,0.21586,0.00014,20.22089]
[1777533538159,30.45,75800.01,3.0,0.21602,0.00014,20.22973]
[1777533543255,30.45,75802.8,3.0,0.21642,0.00014,20.25223]
[1777533549237,30.46,75807.36,3.0,0.21707,0.00014,20.28876]
[1777533554273,30.46,75807.11,3.0,0.21705,0.00014,20.28737]
[1777533559308,30.46,75806.92,3.0,0.21703,0.00014,20.28649]
[1777533564718,30.46,75807.63,3.0,0.21714,0.00014,20.29253]
[1777533570385,30.46,75807.27,3.0,0.21711,0.00014,20.29056]
[1777533573635,30.46,75806.59,3.0,0.21699,0.00014,20.28171]
[1777533575420,30.46,75794.41,3.0,0.2153,0.00014,20.18693]
[1777533580455,30.47,75793.54,3.0,0.2152,0.00014,20.18132]
[1777533585491,30.47,75792.78,3.0,0.21512,0.00014,20.17651]
[1777533586018,30.47,75792.78,3.0,0.21512,0.00014,20.17651]
[1777533591533,30.47,75790.8,3.0,0.21487,0.00014,20.1624]
[1777533596568,30.48,75788.34,3.0,0.21455,0.00014,20.14431]
[1777533597574,30.48,75777.22,3.0,0.21301,0.00014,20.05729]
[1777533599899,30.48,75771.43,3.0,0.21222,0.00014,20.01202]
[1777533601916,30.48,75770.82,3.0,0.21215,0.00014,20.008]
[1777533607645,30.48,75767.52,3.0,0.21172,0.00014,19.98365]
[1777533608596,30.48,75767.52,3.0,0.21172,0.00014,19.98365]
[1777533608718,30.48,75767.52,3.0,0.21172,0.00014,19.98365]
[1777533608820,30.48,75767.72,3.0,0.21175,0.00014,19.98548]
[1777533609091,30.48,75767.72,3.0,0.21175,0.00014,19.98548]
[1777533615186,30.49,75766.36,3.0,0.21159,0.00014,19.97611]
[1777533620721,30.49,75766.81,3.0,0.21167,0.00014,19.98065]
[1777533625771,30.49,75766.53,3.0,0.21165,0.00014,19.97949]
[1777533626009,30.49,75766.53,3.0,0.21165,0.00014,19.97949]
[1777533631095,30.49,75764.86,3.0,0.21143,0.00014,19.96669]
[1777533631154,30.49,75764.86,3.0,0.21143,0.00014,19.96669]
[1777533633521,30.49,75770.5,3.0,0.21218,0.00014,20.00731]
[1777533633827,30.49,75772.9,3.0,0.21251,0.00014,20.0262]
[1777533634032,30.49,75772.9,3.0,0.21251,0.00014,20.0262]
[1777533637444,30.49,75777.63,3.0,0.21317,0.00014,20.06366]
[1777533642891,30.49,75783.44,3.0,0.21398,0.00014,20.1095]
[1777533647925,30.49,75783.34,3.0,0.21396,0.00014,20.10881]
[1777533652961,30.49,75787.44,3.0,0.21453,0.00014,20.14104]
[1777533658367,30.49,75786.21,3.0,0.21436,0.00014,20.13142]
[1777533664042,30.49,75784.96,3.0,0.21419,0.00014,20.12182]
[1777533669309,30.49,75789.16,3.0,0.21478,0.00014,20.15481]
[1777533674778,30.49,75788.9,3.0,0.21474,0.00014,20.15279]
[1777533680154,30.49,75788.65,3.0,0.21471,0.00014,20.15093]
[1777533686658,30.49,75788.08,3.0,0.21463,0.00014,20.14658]
[1777533692238,30.5,75787.59,3.0,0.21454,0.00014,20.1392]
[1777533697273,30.5,75788.73,3.0,0.2147,0.00014,20.14832]
[1777533701804,30.5,75788.92,3.0,0.21473,0.00014,20.14992]
[1777533707343,30.5,75796.55,3.0,0.2158,0.00014,20.20992]
[1777533708091,30.5,75796.55,3.0,0.2158,0.00014,20.20992]
[1777533714392,30.5,75796.57,3.0,0.2158,0.00014,20.21007]
[1777533719427,30.5,75792.69,3.0,0.21526,0.00014,20.17975]
[1777533720217,30.5,75792.69,3.0,0.21526,0.00014,20.17975]
[1777533726476,30.5,75795.66,3.0,0.21568,0.00014,20.20315]
[1777533727100,30.5,75795.66,3.0,0.21568,0.00014,20.20315]
[1777533732518,30.5,75795.73,3.0,0.21569,0.00014,20.20379]
[1777533737552,30.5,75795.43,3.0,0.21565,0.00014,20.20155]
[1777533742587,30.5,75795.5,3.0,0.21566,0.00014,20.20223]
[1777533747623,30.5,75788.29,3.0,0.21467,0.00014,20.14612]
[1777533748218,30.5,75788.29,3.0,0.21467,0.00014,20.14612]
[1777533748290,30.5,75788.29,3.0,0.21467,0.00014,20.14612]
[1777533753779,30.5,75785.11,3.0,0.21421,0.00014,20.11828]
[1777533759707,30.5,75780.04,3.0,0.21354,0.00014,20.0801]
[1777533763006,30.5,75779.95,3.0,0.21353,0.00014,20.07954]
[1777533763735,30.51,75781.12,3.0,0.2137,0.00014,20.08911]
[1777533768770,30.51,75781.9,3.0,0.21381,0.00014,20.09544]
[1777533773805,30.51,75779.11,3.0,0.21343,0.00014,20.0737]
[1777533778840,30.51,75780.53,3.0,0.21363,0.00014,20.08504]
[1777533783875,30.51,75781.78,3.0,0.2138,0.00014,20.095]
[1777533788910,30.51,75779.27,3.0,0.21346,0.00014,20.07539]
[1777533790833,30.51,75780.47,3.0,0.21362,0.00014,20.08481]
[1777533795958,30.51,75781.86,3.0,0.21383,0.00014,20.0962]
[1777533800994,30.51,75782.62,3.0,0.21394,0.00014,20.10252]
[1777533806029,30.51,75783.65,3.0,0.21409,0.00014,20.111]
[1777533811070,30.51,75784.87,3.0,0.21426,0.00014,20.12074]
[1777533817106,30.51,75789.96,3.0,0.21494,0.00014,20.15707]
[1777533822142,30.51,75789.4,3.0,0.21487,0.00014,20.15276]
[1777533825365,30.51,75788.34,3.0,0.21472,0.00014,20.1445]
[1777533829259,30.51,75792.47,3.0,0.21529,0.00014,20.17683]
[1777533829403,30.51,75792.47,3.0,0.21529,0.00014,20.17683]
[1777533829513,30.51,75792.47,3.0,0.21529,0.00014,20.17683]
[1777533829527,30.51,75792.47,3.0,0.21529,0.00014,20.17683]
[1777533830138,30.51,75792.47,3.0,0.21529,0.00014,20.17683]
[1777533835406,30.51,75799.5,3.0,0.21627,0.00014,20.23175]
[1777533835505,30.51,75799.5,3.0,0.21627,0.00014,20.23175]
[1777533841889,30.51,75799.59,3.0,0.21629,0.00014,20.23273]
[1777533847319,30.51,75799.86,3.0,0.21633,0.00014,20.2352]
[1777533852412,30.51,75799.2,3.0,0.21625,0.00014,20.23033]
[1777533858399,30.52,75800.85,3.0,0.21649,0.00014,20.24374]
[1777533863435,30.52,75801.95,3.0,0.21665,0.00014,20.25263]
[1777533868896,30.52,75800.31,3.0,0.21642,0.00014,20.24011]
[1777533874511,30.52,75800.46,3.0,0.21643,0.00014,20.23805]
[1777533879546,30.52,75798.89,3.0,0.21622,0.00014,20.22623]
[1777533884580,30.52,75803.15,3.0,0.21682,0.00014,20.25988]
[1777533889617,30.52,75803.12,3.0,0.21682,0.00014,20.25998]
[1777533892916,30.52,75802.98,3.0,0.2168,0.00014,20.25903]
[1777533893017,30.52,75803.08,3.0,0.21682,0.00014,20.25988]
[1777533893482,30.52,75803.08,3.0,0.21682,0.00014,20.25988]
[1777533893494,30.52,75803.08,3.0,0.21682,0.00014,20.25988]
[1777533893645,30.52,75803.25,3.0,0.21684,0.00014,20.2613]
[1777533894318,30.52,75803.25,3.0,0.21684,0.00014,20.2613]
[1777533896818,30.52,75804.07,3.0,0.21696,0.00014,20.2679]
[1777533902708,30.53,75803.49,3.0,0.21691,0.00014,20.26505]
[1777533908758,30.53,75803.56,3.0,0.21694,0.00014,20.26646]
[1777533909750,30.53,75803.46,3.0,0.21693,0.00014,20.2661]
[1777533909815,30.53,75803.46,3.0,0.21693,0.00014,20.26631]
[1777533911035,30.53,75803.46,3.0,0.21693,0.00014,20.26631]
[1777533911314,30.53,75804.29,3.0,0.21706,0.00014,20.27316]
[1777533911320,30.53,75804.29,3.0,0.21706,0.00014,20.27316]
[1777533911322,30.53,75804.29,3.0,0.21706,0.00014,20.27316]
[1777533911386,30.53,75804.29,3.0,0.21706,0.00014,20.27316]
[1777533911549,30.53,75804.29,3.0,0.21706,0.00014,20.27316]
[1777533911659,30.53,75804.29,3.0,0.21706,0.00014,20.27316]
[1777533912024,30.53,75804.29,3.0,0.21706,0.00014,20.27316]
[1777533913146,30.53,75811.41,3.0,0.21805,0.00014,20.32861]
[1777533913442,30.53,75816.59,3.0,0.21878,0.00014,20.36887]
[1777533913785,30.53,75817.92,3.0,0.21896,0.00014,20.37928]
[1777533914718,30.53,75817.92,3.0,0.21896,0.00014,20.37928]
[1777533915548,30.53,75818.9,3.0,0.2191,0.00014,20.38711]
[1777533917392,30.53,75820.19,3.0,0.21929,0.00014,20.39751]
[1777533917876,30.53,75820.19,3.0,0.21929,0.00014,20.39751]
[1777533917977,30.53,75826.15,3.0,0.22013,0.00014,20.44393]
[1777533919879,30.53,75828.26,3.0,0.22043,0.00014,20.46047]
[1777533920050,30.53,75828.26,3.0,0.22043,0.00014,20.46047]
[1777533920151,30.53,75828.13,3.0,0.22042,0.00014,20.45972]
[1777533920619,30.53,75828.13,3.0,0.22042,0.00014,20.45972]
[1777533921538,30.53,75830.2,3.0,0.22071,0.00014,20.47576]
[1777533921635,30.53,75830.2,3.0,0.22071,0.00014,20.47576]
[1777533922430,30.53,75831.04,3.0,0.22083,0.00014,20.48239]
[1777533924102,30.53,75831.41,3.0,0.22088,0.00014,20.48536]
[1777533929897,30.54,75834.48,3.0,0.22133,0.00014,20.50968]
[1777533932728,30.54,75834.26,3.0,0.22127,0.00014,20.50435]
[1777533933022,30.54,75834.26,3.0,0.22127,0.00014,20.50435]
[1777533934180,30.54,75832.51,3.0,0.22103,0.00014,20.49088]
[1777533937950,30.54,75823.54,3.0,0.21978,0.00014,20.42189]
[1777533938019,30.54,75823.54,3.0,0.21978,0.00014,20.42189]
[1777533943594,30.54,75822.68,3.0,0.21968,0.00014,20.41633]
[1777533945348,30.54,75820.13,3.0,0.21933,0.00014,20.39692]
[1777533949347,30.54,75819.64,3.0,0.21927,0.00014,20.39357]
[1777533955080,30.54,75819.52,3.0,0.21926,0.00014,20.39312]
[1777533960115,30.54,75819.77,3.0,0.2193,0.00014,20.39548]
[1777533960564,30.54,75819.77,3.0,0.2193,0.00014,20.39548]
[1777533960618,30.54,75819.77,3.0,0.2193,0.00014,20.39548]
[1777533961122,30.54,75817.98,3.0,0.21905,0.00014,20.38166]
[1777533961334,30.54,75817.98,3.0,0.21905,0.00014,20.38166]
[1777533966666,30.54,75821.75,3.0,0.21958,0.00014,20.41109]
[1777533972201,30.55,75820.28,3.0,0.21938,0.00014,20.39995]
[1777533977236,30.55,75816.84,3.0,0.21891,0.00014,20.37353]
[1777533983278,30.55,75821.33,3.0,0.21954,0.00014,20.40875]
[1777533988056,30.55,75830.25,3.0,0.2208,0.00014,20.47799]
[1777533990451,30.55,75829.96,3.0,0.22075,0.00014,20.4757]
[1777533994578,30.55,75824.47,3.0,0.21996,0.00014,20.42941]
[1777533994912,30.55,75824.47,3.0,0.21996,0.00014,20.42941]
[1777533995131,30.55,75824.47,3.0,0.21996,0.00014,20.42941]
[1777533995141,30.55,75824.34,3.0,0.21994,0.00014,20.42842]
[1777533995821,30.55,75824.34,3.0,0.21994,0.00014,20.42842]
[1777533997040,30.55,75832.7,3.0,0.22112,0.00014,20.49332]
[1777533997075,30.55,75832.7,3.0,0.22112,0.00014,20.49332]
[1777534002433,30.55,75833.74,3.0,0.22127,0.00014,20.50177]
[1777534004881,30.55,75833.45,3.0,0.22123,0.00014,20.49959]
[1777534004885,30.55,75833.45,3.0,0.22123,0.00014,20.49959]
[1777534004982,30.55,75833.41,3.0,0.22123,0.00014,20.49935]
[1777534005668,30.55,75833.41,3.0,0.22123,0.00014,20.49935]
[1777534005761,30.55,75833.48,3.0,0.22124,0.00014,20.49986]
[1777534008828,30.55,75833.55,3.0,0.22125,0.00014,20.5006]
[1777534009186,30.55,75833.55,3.0,0.22125,0.00014,20.5006]
[1777534010664,30.55,75839.79,3.0,0.22213,0.00014,20.54892]
[1777534016533,30.55,75844.18,3.0,0.22276,0.00014,20.58318]
[1777534021567,30.55,75843.59,3.0,0.22268,0.00014,20.57868]
[1777534024769,30.55,75843.7,3.0,0.22269,0.00014,20.57953]
[1777534025401,30.55,75843.76,3.0,0.2227,0.00014,20.57997]
[1777534026174,30.55,75843.76,3.0,0.2227,0.00014,20.57997]
[1777534027549,30.55,75844.69,3.0,0.22283,0.00014,20.58709]
[1777534032645,30.55,75850.5,3.0,0.22364,0.00014,20.63138]
[1777534033638,30.55,75850.5,3.0,0.22364,0.00014,20.63138]
[1777534034828,30.55,75850.16,3.0,0.22359,0.00014,20.62863]
[1777534040702,30.55,75855.09,3.0,0.22427,0.00014,20.66554]
[1777534045737,30.54,75854.53,3.0,0.22417,0.00014,20.66027]
[1777534050772,30.54,75856.35,3.0,0.22441,0.00014,20.67333]
[1777534055808,30.54,75855.82,3.0,0.22429,0.00014,20.66442]
[1777534056855,30.54,75855.82,3.0,0.22429,0.00014,20.66442]
[1777534057263,30.54,75856.48,3.0,0.22438,0.00014,20.6693]
[1777534057518,30.54,75856.48,3.0,0.22438,0.00014,20.6693]
[1777534058241,30.54,75856.48,3.0,0.22438,0.00014,20.6693]
[1777534059269,30.54,75859.67,3.0,0.22483,0.00014,20.69369]
[1777534060294,30.54,75862.54,3.0,0.22524,0.00014,20.71565]
[1777534061379,30.54,75863.7,3.0,0.2254,0.00014,20.72435]
[1777534066633,30.54,75861.4,3.0,0.22506,0.00014,20.70626]
[1777534066901,30.54,75861.4,3.0,0.22506,0.00014,20.70626]
[1777534066926,30.54,75861.4,3.0,0.22506,0.00014,20.70626]
[1777534067033,30.54,75861.4,3.0,0.22506,0.00014,20.70626]
[1777534067051,30.54,75857.98,3.0,0.22458,0.00014,20.67987]
[1777534067561,30.54,75857.98,3.0,0.22458,0.00014,20.67987]
[1777534070855,30.53,75854.92,3.0,0.22413,0.00014,20.65572]
[1777534075948,30.53,75853.45,3.0,0.22391,0.00014,20.64367]
[1777534078151,30.53,75853.35,3.0,0.22389,0.00014,20.64279]
[1777534078249,30.53,75853.27,3.0,0.22388,0.00014,20.64207]
[1777534084008,30.53,75854.51,3.0,0.22405,0.00014,20.65134]
[1777534089042,30.53,75853.89,3.0,0.22395,0.00014,20.64627]
[1777534094076,30.53,75854.08,3.0,0.22398,0.00014,20.64746]
[1777534099112,30.53,75849.9,3.0,0.22338,0.00014,20.61499]
[1777534102475,30.53,75843.53,3.0,0.22248,0.00014,20.56584]
[1777534103142,30.53,75843.51,3.0,0.22248,0.00014,20.56571]
[1777534105916,30.53,75842.7,3.0,0.22236,0.00014,20.55946]
[1777534111198,30.53,75841.26,3.0,0.22212,0.00014,20.54412]
[1777534116233,30.53,75841.83,3.0,0.2222,0.00014,20.5482]
[1777534116542,30.53,75841.83,3.0,0.2222,0.00014,20.5482]
[1777534117590,30.53,75842.21,3.0,0.22225,0.00014,20.55107]
[1777534120002,30.53,75841.31,3.0,0.22212,0.00014,20.54396]
[1777534120677,30.53,75841.17,3.0,0.2221,0.00014,20.5428]
[1777534121040,30.53,75841.17,3.0,0.2221,0.00014,20.5428]
[1777534125736,30.53,75842.05,3.0,0.22222,0.00014,20.54929]
[1777534130145,30.53,75845.49,3.0,0.2227,0.00014,20.5756]
[1777534135367,30.52,75845.92,3.0,0.22275,0.00014,20.57824]
[1777534138217,30.52,75842.81,3.0,0.2223,0.00014,20.55402]
[1777534142532,30.52,75845.24,3.0,0.22264,0.00014,20.5724]
[1777534148458,30.52,75846.45,3.0,0.2228,0.00014,20.5811]
[1777534153492,30.52,75846.97,3.0,0.22286,0.00014,20.58453]
[1777534158528,30.52,75845.81,3.0,0.22268,0.00014,20.5749]
[1777534163562,30.52,75848.42,3.0,0.22304,0.00014,20.59436]
[1777534165601,30.52,75847.79,3.0,0.22295,0.00014,20.58934]
[1777534165702,30.51,75847.98,3.0,0.22297,0.00014,20.59065]
[1777534171619,30.51,75851.37,3.0,0.22341,0.00014,20.61225]
[1777534175728,30.51,75853.32,3.0,0.22367,0.00014,20.62663]
[1777534181576,30.51,75851.76,3.0,0.22344,0.00014,20.61388]
[1777534183443,30.51,75852.12,3.0,0.22349,0.00014,20.61652]
[1777534183702,30.51,75852.96,3.0,0.2236,0.00014,20.62272]
[1777534184618,30.51,75852.96,3.0,0.2236,0.00014,20.62272]
[1777534190224,30.51,75853.84,3.0,0.22372,0.00014,20.62926]
[1777534193272,30.51,75852.99,3.0,0.2236,0.00014,20.62258]
[1777534198810,30.51,75858.55,3.0,0.22438,0.00014,20.66507]
[1777534203847,30.51,75857.42,3.0,0.22421,0.00014,20.65601]
[1777534209245,30.51,75858.3,3.0,0.22433,0.00014,20.66256]
[1777534213106,30.5,75858.86,3.0,0.22441,0.00014,20.66661]
[1777534213297,30.5,75858.86,3.0,0.22441,0.00014,20.66661]
[1777534219431,30.5,75866.45,3.0,0.22548,0.00014,20.72446]
[1777534219526,30.5,75866.45,3.0,0.22548,0.00014,20.72446]
[1777534225171,30.5,75866.09,3.0,0.22541,0.00014,20.72088]
[1777534231515,30.5,75867.81,3.0,0.22564,0.00014,20.73325]
[1777534237564,30.5,75868.59,3.0,0.22571,0.00014,20.73454]
[1777534237630,30.5,75868.62,3.0,0.22571,0.00014,20.73461]
[1777534237728,30.5,75868.62,3.0,0.22571,0.00014,20.73461]
[1777534238781,30.5,75875.08,3.0,0.22663,0.00014,20.78411]
[1777534239015,30.5,75875.08,3.0,0.22663,0.00014,20.78411]
[1777534239307,30.5,75885.82,3.0,0.22816,0.00014,20.86626]
[1777534240169,30.5,75885.82,3.0,0.22816,0.00014,20.86626]
[1777534241045,30.49,75890.14,3.0,0.22878,0.00014,20.89915]
[1777534242181,30.49,75891.73,3.0,0.229,0.00014,20.91109]
[1777534242282,30.49,75894.78,3.0,0.22944,0.00014,20.93417]
[1777534243203,30.49,75894.78,3.0,0.22944,0.00014,20.93417]
[1777534243281,30.49,75899.44,3.0,0.23011,0.00014,20.96952]
[1777534247436,30.49,75906.28,3.0,0.23108,0.00014,21.02118]
[1777534247632,30.49,75907.02,3.0,0.23118,0.00014,21.02643]
[1777534252642,30.49,75917.94,3.0,0.23274,0.00015,21.1084]
[1777534258162,30.48,75920.13,3.0,0.23304,0.00015,21.12365]
[1777534258272,30.48,75920.13,3.0,0.23304,0.00015,21.12365]
[1777534262518,30.48,75920.81,3.0,0.23311,0.00015,21.12775]
[1777534267666,30.48,75923.22,3.0,0.23343,0.00015,21.14443]
[1777534271777,30.47,75913.63,3.0,0.23202,0.00014,21.07059]
[1777534276674,30.47,75909.19,3.0,0.23136,0.00014,21.03597]
[1777534281540,30.47,75902.86,3.0,0.23043,0.00014,20.98712]
[1777534287429,30.47,75911.6,3.0,0.23168,0.00014,21.05299]
[1777534289366,30.47,75909.65,3.0,0.2314,0.00014,21.03802]
[1777534293491,30.47,75911.4,3.0,0.23162,0.00014,21.04724]
[1777534299512,30.47,75904.31,3.0,0.23058,0.00014,20.99261]
[1777534300199,30.47,75904.31,3.0,0.23058,0.00014,20.99261]
[1777534300235,30.47,75904.31,3.0,0.23058,0.00014,20.99261]
[1777534300503,30.47,75904.31,3.0,0.23058,0.00014,20.99261]
[1777534303143,30.47,75894.63,3.0,0.22918,0.00014,20.91838]
[1777534303219,30.47,75894.63,3.0,0.22918,0.00014,20.91838]
[1777534307091,30.47,75888.47,3.0,0.22829,0.00014,20.87111]
[1777534307300,30.47,75888.47,3.0,0.22829,0.00014,20.87111]
[1777534312604,30.47,75888.78,3.0,0.22833,0.00014,20.87351]
[1777534317622,30.47,75886.94,3.0,0.22807,0.00014,20.85943]
[1777534320301,30.47,75887.48,3.0,0.22815,0.00014,20.86359]
[1777534321584,30.47,75887.48,3.0,0.22815,0.00014,20.8636]
[1777534326702,30.47,75877.9,3.0,0.22678,0.00014,20.7903]
[1777534332307,30.47,75880.52,3.0,0.22716,0.00014,20.81078]
[1777534332614,30.47,75880.52,3.0,0.22716,0.00014,20.81078]
[1777534332718,30.47,75881.16,3.0,0.22725,0.00014,20.81576]
[1777534333133,30.47,75880.85,3.0,0.22721,0.00014,20.81345]
[1777534333772,30.47,75880.85,3.0,0.22721,0.00014,20.81345]
[1777534339307,30.47,75883.17,3.0,0.22754,0.00014,20.83101]
[1777534344828,30.47,75882.51,3.0,0.22744,0.00014,20.82567]
[1777534349863,30.47,75886.51,3.0,0.22801,0.00014,20.8562]
[1777534354897,30.46,75893.71,3.0,0.22901,0.00014,20.90708]
[1777534359933,30.46,75893.53,3.0,0.22897,0.00014,20.90514]
[1777534362929,30.46,75894.33,3.0,0.22908,0.00014,20.91103]
[1777534364534,30.46,75894.09,3.0,0.22905,0.00014,20.90908]
[1777534370007,30.46,75894.17,3.0,0.22904,0.00014,20.90882]
[1777534375037,30.46,75894.27,3.0,0.22904,0.00014,20.90866]
[1777534380073,30.46,75893.67,3.0,0.22893,0.00014,20.90311]
[1777534385108,30.45,75892.89,3.0,0.2288,0.00014,20.89618]
[1777534389963,30.45,75898.1,3.0,0.22954,0.00014,20.93529]
[1777534390265,30.45,75898.1,3.0,0.22954,0.00014,20.93529]
[1777534390631,30.45,75903.68,3.0,0.23034,0.00014,20.97757]
[1777534392292,30.45,75903.98,3.0,0.23038,0.00014,20.97986]
[1777534395945,30.45,75909.91,3.0,0.23123,0.00014,21.02475]
[1777534396013,30.45,75909.91,3.0,0.23123,0.00014,21.02475]
[1777534397430,30.45,75910.81,3.0,0.23136,0.00014,21.03154]
[1777534398466,30.45,75912.09,3.0,0.23154,0.00014,21.04125]
[1777534401836,30.45,75910.17,3.0,0.23126,0.00014,21.02644]
[1777534402063,30.45,75910.17,3.0,0.23126,0.00014,21.02644]
[1777534405975,30.45,75907.78,3.0,0.23091,0.00014,21.00807]
[1777534406544,30.45,75907.78,3.0,0.23091,0.00014,21.00807]
[1777534406622,30.45,75907.78,3.0,0.23091,0.00014,21.00807]
[1777534406651,30.45,75907.78,3.0,0.23091,0.00014,21.00807]
[1777534408586,30.45,75921.61,3.0,0.23292,0.00015,21.11325]
[1777534409244,30.45,75921.61,3.0,0.23292,0.00015,21.11325]
[1777534409276,30.45,75922.21,3.0,0.233,0.00015,21.11768]
[1777534414311,30.45,75928.89,3.0,0.23393,0.00015,21.16395]
[1777534419345,30.44,75927.67,3.0,0.23374,0.00015,21.15393]
[1777534424381,30.44,75931.59,3.0,0.2343,0.00015,21.18294]
[1777534425733,30.44,75931.59,3.0,0.2343,0.00015,21.18294]
[1777534425867,30.44,75932.5,3.0,0.23443,0.00015,21.18967]
[1777534426030,30.44,75932.5,3.0,0.23443,0.00015,21.18967]
[1777534426701,30.44,75940.2,3.0,0.23555,0.00015,21.24769]
[1777534428770,30.44,75945.1,3.0,0.23626,0.00015,21.28458]
[1777534433917,30.44,75942.88,3.0,0.23593,0.00015,21.26757]
[1777534434367,30.44,75942.88,3.0,0.23593,0.00015,21.26757]
[1777534436343,30.44,75941.0,3.0,0.23565,0.00015,21.25321]
[1777534436357,30.44,75941.0,3.0,0.23565,0.00015,21.25321]
[1777534441499,30.44,75936.75,3.0,0.23503,0.00015,21.22099]
[1777534442582,30.44,75936.75,3.0,0.23503,0.00015,21.22099]
[1777534446207,30.44,75936.56,3.0,0.23501,0.00015,21.21976]
[1777534447582,30.44,75936.3,3.0,0.23497,0.00015,21.21779]
[1777534449840,30.44,75942.74,3.0,0.23592,0.00015,21.26667]
[1777534451022,30.44,75943.95,3.0,0.23609,0.00015,21.27585]
[1777534453338,30.44,75948.21,3.0,0.23672,0.00015,21.30805]
[1777534453407,30.44,75948.21,3.0,0.23672,0.00015,21.30805]
[1777534453754,30.44,75958.54,3.0,0.23824,0.00015,21.38603]
[1777534454459,30.44,75958.54,3.0,0.23824,0.00015,21.38603]
[1777534454591,30.44,75968.27,3.0,0.23968,0.00015,21.45912]
[1777534459626,30.44,75970.85,3.0,0.24006,0.00015,21.47877]
[1777534462692,30.44,75968.85,3.0,0.23977,0.00015,21.46403]
[1777534468271,30.44,75970.39,3.0,0.24001,0.00015,21.47612]
[1777534468689,30.44,75969.42,3.0,0.23987,0.00015,21.4689]
[1777534468808,30.44,75969.42,3.0,0.23987,0.00015,21.4689]
[1777534470956,30.44,75970.37,3.0,0.24001,0.00015,21.47596]
[1777534472987,30.44,75970.43,3.0,0.23999,0.00015,21.47264]
[1777534478705,30.44,75975.01,3.0,0.24066,0.00015,21.50673]
[1777534483796,30.44,75972.94,3.0,0.24035,0.00015,21.49092]
[1777534486768,30.44,75974.23,3.0,0.24054,0.00015,21.50048]
[1777534487413,30.44,75976.11,3.0,0.24082,0.00015,21.5145]
[1777534492578,30.44,75974.73,3.0,0.24061,0.00015,21.50402]
[1777534495954,30.44,75973.82,3.0,0.24047,0.00015,21.49713]
[1777534496024,30.44,75973.82,3.0,0.24047,0.00015,21.49713]
[1777534501998,30.44,75967.81,3.0,0.23958,0.00015,21.45204]
[1777534502355,30.44,75967.81,3.0,0.23958,0.00015,21.45204]
[1777534502405,30.44,75967.81,3.0,0.23958,0.00015,21.45204]
[1777534503519,30.44,75956.67,3.0,0.23794,0.00015,21.36831]
[1777534503918,30.44,75956.67,3.0,0.23794,0.00015,21.36831]
[1777534505072,30.44,75953.47,3.0,0.23747,0.00015,21.34426]
[1777534507686,30.44,75954.18,3.0,0.23758,0.00015,21.34979]
[1777534508203,30.44,75955.98,3.0,0.23785,0.00015,21.36348]
[1777534509824,30.44,75957.73,3.0,0.2381,0.00015,21.37666]
[1777534519316,30.44,75959.22,3.0,0.23833,0.00015,21.38824]
[1777534519419,30.44,75959.22,3.0,0.23833,0.00015,21.38824]
[1777534519521,30.44,75958.51,3.0,0.23823,0.00015,21.38293]
[1777534519893,30.44,75958.51,3.0,0.23823,0.00015,21.38293]
[1777534521628,30.44,75957.04,3.0,0.23801,0.00015,21.37178]
[1777534524075,30.44,75946.69,3.0,0.23649,0.00015,21.29388]
[1777534529773,30.44,75944.12,3.0,0.23612,0.00015,21.2749]
[1777534535071,30.44,75942.81,3.0,0.23591,0.00015,21.26176]
[1777534537291,30.45,75942.2,3.0,0.23583,0.00015,21.2573]
[1777534537322,30.45,75942.2,3.0,0.23583,0.00015,21.2573]
[1777534539817,30.45,75938.52,3.0,0.23529,0.00015,21.22952]
[1777534539877,30.45,75938.52,3.0,0.23529,0.00015,21.22952]
[1777534540359,30.45,75931.53,3.0,0.23427,0.00015,21.17656]
[1777534540419,30.45,75931.53,3.0,0.23427,0.00015,21.17656]
[1777534546231,30.45,75929.55,3.0,0.23398,0.00015,21.16169]
[1777534551710,30.45,75925.62,3.0,0.23341,0.00015,21.13195]
[1777534557808,30.45,75926.31,3.0,0.23352,0.00015,21.13736]
[1777534558853,30.45,75926.32,3.0,0.23352,0.00015,21.13747]
[1777534559298,30.45,75922.97,3.0,0.23303,0.00015,21.11213]
[1777534559774,30.45,75916.12,3.0,0.23204,0.00015,21.06002]
[1777534561347,30.45,75913.63,3.0,0.23168,0.00015,21.04112]
[1777534561418,30.45,75913.63,3.0,0.23168,0.00015,21.04112]
[1777534561481,30.45,75912.29,3.0,0.23148,0.00015,21.031]
[1777534562066,30.45,75912.29,3.0,0.23148,0.00015,21.031]
[1777534565365,30.45,75914.74,3.0,0.23184,0.00015,21.0496]
[1777534565467,30.45,75914.71,3.0,0.23183,0.00015,21.04933]
[1777534566018,30.45,75914.71,3.0,0.23183,0.00015,21.04933]
[1777534567171,30.45,75915.03,3.0,0.23188,0.00015,21.05186]
[1777534568236,30.45,75917.43,3.0,0.23223,0.00015,21.07024]
[1777534570146,30.45,75917.0,3.0,0.23217,0.00015,21.06712]
[1777534575153,30.45,75922.11,3.0,0.23292,0.00015,21.1064]
[1777534580255,30.45,75925.43,3.0,0.23341,0.00015,21.13175]
[1777534580498,30.45,75925.43,3.0,0.23341,0.00015,21.13175]
[1777534585690,30.45,75931.64,3.0,0.23432,0.00015,21.17913]
[1777534585982,30.45,75935.21,3.0,0.23484,0.00015,21.20619]
[1777534585984,30.45,75935.21,3.0,0.23484,0.00015,21.20619]
[1777534586024,30.45,75935.21,3.0,0.23484,0.00015,21.20619]
[1777534587041,30.45,75939.77,3.0,0.23551,0.00015,21.24069]
[1777534587174,30.45,75939.77,3.0,0.23551,0.00015,21.24069]
[1777534588288,30.45,75941.66,3.0,0.23578,0.00015,21.25498]
[1777534588671,30.45,75941.66,3.0,0.23578,0.00015,21.25498]
[1777534588681,30.45,75941.66,3.0,0.23578,0.00015,21.25498]
[1777534589308,30.45,75940.63,3.0,0.23563,0.00015,21.24717]
[1777534594096,30.45,75934.06,3.0,0.23465,0.00015,21.19385]
[1777534594105,30.45,75934.06,3.0,0.23465,0.00015,21.19385]
[1777534595532,30.45,75937.76,3.0,0.23519,0.00015,21.22195]
[1777534597903,30.45,75944.58,3.0,0.23619,0.00015,21.2735]
[1777534602957,30.45,75945.21,3.0,0.23628,0.00015,21.2781]
[1777534603855,30.45,75949.84,3.0,0.23696,0.00015,21.31307]
[1777534604032,30.45,75949.84,3.0,0.23696,0.00015,21.31307]
[1777534604113,30.45,75949.84,3.0,0.23696,0.00015,21.31307]
[1777534604199,30.45,75949.84,3.0,0.23696,0.00015,21.31307]
[1777534604318,30.45,75949.84,3.0,0.23696,0.00015,21.31307]
[1777534604641,30.45,75952.12,3.0,0.23729,0.00015,21.33025]
[1777534605032,30.45,75952.12,3.0,0.23729,0.00015,21.33025]
[1777534610683,30.45,75951.62,3.0,0.23722,0.00015,21.32665]
[1777534613144,30.45,75958.47,3.0,0.23823,0.00015,21.37831]
[1777534613706,30.45,75965.22,3.0,0.23923,0.00015,21.42907]
[1777534614236,30.45,75965.22,3.0,0.23923,0.00015,21.42907]
[1777534614320,30.45,75965.22,3.0,0.23923,0.00015,21.42907]
[1777534616378,30.45,75975.34,3.0,0.24073,0.00015,21.50505]
[1777534616383,30.45,75975.34,3.0,0.24073,0.00015,21.50505]
[1777534616516,30.45,75975.34,3.0,0.24073,0.00015,21.50505]
[1777534617433,30.45,75975.08,3.0,0.24069,0.00015,21.50305]
[1777534617448,30.45,75975.08,3.0,0.24069,0.00015,21.50305]
[1777534622025,30.45,75968.38,3.0,0.2397,0.00015,21.45299]
[1777534627489,30.45,75965.43,3.0,0.23927,0.00015,21.43109]
[1777534627618,30.45,75965.43,3.0,0.23927,0.00015,21.43109]
[1777534632839,30.45,75962.85,3.0,0.23889,0.00015,21.41198]
[1777534637424,30.45,75960.81,3.0,0.2386,0.00015,21.39696]
[1777534637498,30.45,75960.81,3.0,0.2386,0.00015,21.39696]
[1777534637618,30.45,75960.81,3.0,0.2386,0.00015,21.39696]
[1777534637874,30.45,75956.61,3.0,0.23798,0.00015,21.36535]
[1777534638098,30.45,75956.61,3.0,0.23798,0.00015,21.36535]
[1777534640174,30.45,75952.93,3.0,0.23744,0.00015,21.33766]
[1777534641623,30.45,75950.9,3.0,0.23714,0.00015,21.3223]
[1777534646937,30.45,75957.65,3.0,0.23813,0.00015,21.37312]
[1777534648942,30.45,75957.65,3.0,0.23813,0.00015,21.37311]
[1777534653986,30.45,75958.82,3.0,0.23828,0.00015,21.37825]
[1777534659922,30.45,75961.76,3.0,0.23871,0.00015,21.40033]
[1777534665147,30.45,75960.73,3.0,0.23856,0.00015,21.39262]
[1777534671081,30.45,75962.6,3.0,0.23884,0.00015,21.40665]
[1777534677995,30.45,75962.79,3.0,0.23887,0.00015,21.40811]
[1777534678295,30.45,75963.67,3.0,0.239,0.00015,21.41472]
[1777534678326,30.45,75963.67,3.0,0.239,0.00015,21.41472]
[1777534678402,30.45,75963.67,3.0,0.239,0.00015,21.41472]
[1777534678955,30.45,75965.91,3.0,0.23933,0.00015,21.43164]
[1777534679118,30.45,75965.91,3.0,0.23933,0.00015,21.43164]
[1777534681564,30.45,75976.39,3.0,0.24088,0.00015,21.51019]
[1777534681658,30.45,75976.39,3.0,0.24088,0.00015,21.51019]
[1777534683523,30.45,75978.83,3.0,0.24124,0.00015,21.52846]
[1777534684217,30.45,75980.2,3.0,0.24144,0.00015,21.5387]
[1777534684681,30.45,75981.44,3.0,0.24163,0.00015,21.54796]
[1777534690438,30.45,75986.33,3.0,0.24235,0.00015,21.58436]
[1777534696175,30.45,75989.7,3.0,0.24285,0.00015,21.60925]
[1777534698508,30.45,76001.13,3.0,0.24455,0.00015,21.69406]
[1777534699219,30.45,76003.07,3.0,0.24484,0.00015,21.70831]
[1777534699278,30.45,76003.07,3.0,0.24484,0.00015,21.70831]
[1777534699636,30.45,76003.07,3.0,0.24484,0.00015,21.70831]
[1777534699892,30.45,76003.4,3.0,0.24488,0.00015,21.71059]
[1777534700214,30.45,76003.4,3.0,0.24488,0.00015,21.71059]
[1777534702425,30.45,75993.84,3.0,0.24346,0.00015,21.63957]
[1777534702619,30.45,75993.84,3.0,0.24346,0.00015,21.63957]
[1777534702696,30.45,75992.58,3.0,0.24327,0.00015,21.63022]
[1777534703141,30.45,75992.58,3.0,0.24327,0.00015,21.63022]
[1777534704076,30.45,75990.92,3.0,0.24302,0.00015,21.61778]
[1777534704637,30.45,75983.79,3.0,0.24196,0.00015,21.56463]
[1777534705219,30.45,75983.79,3.0,0.24196,0.00015,21.56463]
[1777534705356,30.45,75983.79,3.0,0.24196,0.00015,21.56463]
[1777534705358,30.45,75983.79,3.0,0.24196,0.00015,21.56463]
[1777534705419,30.45,75983.79,3.0,0.24196,0.00015,21.56463]
[1777534705765,30.45,75978.97,3.0,0.24124,0.00015,21.52866]
[1777534706087,30.45,75978.97,3.0,0.24124,0.00015,21.52866]
[1777534706111,30.45,75978.97,3.0,0.24124,0.00015,21.52866]
[1777534707406,30.45,75975.52,3.0,0.24073,0.00015,21.50281]
[1777534709528,30.45,75966.17,3.0,0.23935,0.00015,21.43273]
[1777534709619,30.45,75966.17,3.0,0.23935,0.00015,21.43273]
[1777534710375,30.45,75966.37,3.0,0.23938,0.00015,21.43431]
[1777534710467,30.45,75966.37,3.0,0.23938,0.00015,21.43431]
[1777534711056,30.45,75966.37,3.0,0.23938,0.00015,21.43431]
[1777534713051,30.45,75954.43,3.0,0.2376,0.00015,21.34107]
[1777534713218,30.45,75954.43,3.0,0.2376,0.00015,21.34107]
[1777534713334,30.45,75954.43,3.0,0.2376,0.00015,21.34107]
[1777534716281,30.45,75957.77,3.0,0.2381,0.00015,21.36644]
[1777534716318,30.45,75957.77,3.0,0.2381,0.00015,21.36644]
[1777534716442,30.45,75957.69,3.0,0.23809,0.00015,21.36595]
[1777534717199,30.45,75957.69,3.0,0.23809,0.00015,21.36595]
[1777534720543,30.45,75950.66,3.0,0.23706,0.00015,21.31316]
[1777534720842,30.45,75950.66,3.0,0.23706,0.00015,21.31316]
[1777534720983,30.45,75950.66,3.0,0.23706,0.00015,21.31316]
[1777534720994,30.45,75954.08,3.0,0.23756,0.00015,21.33905]
[1777534721218,30.45,75954.08,3.0,0.23756,0.00015,21.33905]
[1777534721476,30.45,75966.65,3.0,0.23941,0.00015,21.43355]
[1777534722149,30.45,75966.65,3.0,0.23941,0.00015,21.43355]
[1777534725235,30.46,75970.34,3.0,0.23997,0.00015,21.4615]
[1777534730540,30.46,75970.78,3.0,0.24004,0.00015,21.46541]
[1777534735651,30.46,75972.84,3.0,0.24036,0.00015,21.48129]
[1777534741065,30.46,75976.04,3.0,0.24084,0.00015,21.50561]
[1777534741185,30.46,75975.57,3.0,0.24077,0.00015,21.50215]
[1777534741207,30.46,75975.57,3.0,0.24077,0.00015,21.50215]
[1777534741238,30.46,75975.57,3.0,0.24077,0.00015,21.50215]
[1777534741366,30.46,75975.57,3.0,0.24077,0.00015,21.50215]
[1777534741784,30.46,75985.66,3.0,0.24227,0.00015,21.57755]
[1777534744640,30.46,75995.08,3.0,0.24367,0.00015,21.64753]
[1777534745261,30.46,75995.08,3.0,0.24367,0.00015,21.64753]
[1777534745647,30.46,75996.83,3.0,0.24392,0.00015,21.66044]
[1777534746218,30.46,75996.83,3.0,0.24392,0.00015,21.66044]
[1777534750541,30.46,76004.51,3.0,0.24507,0.00015,21.71733]
[1777534750661,30.46,76004.51,3.0,0.24507,0.00015,21.71733]
[1777534750704,30.46,76004.51,3.0,0.24507,0.00015,21.71733]
[1777534751395,30.46,76007.09,3.0,0.24545,0.00015,21.73639]
[1777534751418,30.46,76007.09,3.0,0.24545,0.00015,21.73639]
[1777534751430,30.46,76007.09,3.0,0.24545,0.00015,21.73639]
[1777534752160,30.46,76013.21,3.0,0.24637,0.00015,21.78167]
[1777534752228,30.46,76013.21,3.0,0.24637,0.00015,21.78167]
[1777534752292,30.46,76013.21,3.0,0.24637,0.00015,21.78167]
[1777534752372,30.46,76013.21,3.0,0.24637,0.00015,21.78167]
[1777534752375,30.46,76013.21,3.0,0.24637,0.00015,21.78167]
[1777534752918,30.46,76013.21,3.0,0.24637,0.00015,21.78167]
[1777534752919,30.46,76013.21,3.0,0.24637,0.00015,21.78167]
[1777534753102,30.46,76019.14,3.0,0.24727,0.00015,21.82578]
[1777534753196,30.46,76019.14,3.0,0.24727,0.00015,21.82578]
[1777534753251,30.46,76019.14,3.0,0.24727,0.00015,21.82578]
[1777534753498,30.46,76019.14,3.0,0.24727,0.00015,21.82578]
[1777534753618,30.46,76019.14,3.0,0.24727,0.00015,21.82578]
[1777534753656,30.46,76019.14,3.0,0.24727,0.00015,21.82578]
[1777534754110,30.46,76019.14,3.0,0.24727,0.00015,21.82578]
[1777534753703,30.46,76030.24,3.0,0.24894,0.00015,21.90746]
[1777534754532,30.46,76030.24,3.0,0.24894,0.00015,21.90746]
[1777534754621,30.46,76030.24,3.0,0.24894,0.00015,21.90746]
[1777534754710,30.46,76035.77,3.0,0.24978,0.00015,21.94842]
[1777534755220,30.46,76035.77,3.0,0.24978,0.00015,21.94842]
[1777534755636,30.46,76035.77,3.0,0.24978,0.00015,21.94842]
[1777534758561,30.47,76036.89,3.0,0.25003,0.00015,21.96053]
[1777534758720,30.47,76036.89,3.0,0.25003,0.00015,21.96053]
[1777534758751,30.47,76036.89,3.0,0.25003,0.00015,21.96053]
[1777534758811,30.47,76036.89,3.0,0.25003,0.00015,21.96053]
[1777534759068,30.47,76036.89,3.0,0.25003,0.00015,21.96053]
[1777534761760,30.48,76048.1,3.0,0.25182,0.00015,22.04666]
[1777534763557,30.49,76046.27,3.0,0.25155,0.00015,22.03389]
[1777534763561,30.49,76046.27,3.0,0.25155,0.00015,22.03389]
[1777534763718,30.49,76046.27,3.0,0.25155,0.00015,22.03389]
[1777534763820,30.49,76048.71,3.0,0.25194,0.00015,22.05239]
[1777534764323,30.49,76048.71,3.0,0.25194,0.00015,22.05239]
[1777534767965,30.49,76048.67,3.0,0.25191,0.00015,22.05116]
[1777534771786,30.49,76043.11,3.0,0.25107,0.00015,22.01078]
[1777534776867,30.49,76040.8,3.0,0.25071,0.00015,21.99083]
[1777534781900,30.49,76040.77,3.0,0.25071,0.00015,21.9908]
[1777534786939,30.49,76039.42,3.0,0.25051,0.00015,21.98113]
[1777534788347,30.49,76039.12,3.0,0.25047,0.00015,21.97898]
[1777534788387,30.49,76039.12,3.0,0.25047,0.00015,21.97898]
[1777534788604,30.49,76039.12,3.0,0.25047,0.00015,21.97898]
[1777534790666,30.49,76029.22,3.0,0.24898,0.00015,21.90654]
[1777534790761,30.49,76029.22,3.0,0.24898,0.00015,21.90654]
[1777534791777,30.49,76028.24,3.0,0.24883,0.00015,21.8994]
[1777534791918,30.49,76028.24,3.0,0.24883,0.00015,21.8994]
[1777534797024,30.49,76027.84,3.0,0.24878,0.00015,21.89695]
[1777534797167,30.49,76030.63,3.0,0.24921,0.00015,21.91761]
[1777534797191,30.49,76030.63,3.0,0.24921,0.00015,21.91761]
[1777534798927,30.49,76033.52,3.0,0.24964,0.00015,21.93879]
[1777534799323,30.49,76035.27,3.0,0.24991,0.00015,21.95167]
[1777534801280,30.49,76034.49,3.0,0.24979,0.00015,21.94604]
[1777534801325,30.49,76034.49,3.0,0.24979,0.00015,21.94604]
[1777534804094,30.49,76035.49,3.0,0.24994,0.00015,21.9535]
[1777534804446,30.49,76034.22,3.0,0.24975,0.00015,21.94429]
[1777534807097,30.49,76029.33,3.0,0.24902,0.00015,21.90858]
[1777534807120,30.49,76029.33,3.0,0.24902,0.00015,21.90858]
[1777534813123,30.5,76023.18,3.0,0.24811,0.00015,21.86429]
[1777534813318,30.5,76023.18,3.0,0.24811,0.00015,21.86429]
[1777534816016,30.5,76023.78,3.0,0.24821,0.00015,21.86893]
[1777534821179,30.5,76024.05,3.0,0.24825,0.00015,21.87102]
[1777534826216,30.5,76022.4,3.0,0.248,0.00015,21.85893]
[1777534831250,30.5,76024.92,3.0,0.24836,0.00015,21.8737]
[1777534833646,30.5,76024.31,3.0,0.24827,0.00015,21.86921]
[1777534833830,30.5,76024.31,3.0,0.24827,0.00015,21.86921]
[1777534833917,30.5,76024.31,3.0,0.24827,0.00015,21.86921]
[1777534833941,30.5,76024.31,3.0,0.24827,0.00015,21.86921]
[1777534833991,30.5,76024.31,3.0,0.24827,0.00015,21.86921]
[1777534834040,30.5,76024.31,3.0,0.24827,0.00015,21.86921]
[1777534834176,30.5,76023.92,3.0,0.24821,0.00015,21.86633]
[1777534834323,30.5,76023.92,3.0,0.24821,0.00015,21.86633]
[1777534834619,30.5,76023.92,3.0,0.24821,0.00015,21.86633]
[1777534834713,30.5,76023.92,3.0,0.24821,0.00015,21.86633]
[1777534835149,30.5,76003.32,3.0,0.24512,0.00015,21.71419]
[1777534835336,30.5,76003.32,3.0,0.24512,0.00015,21.71419]
[1777534835432,30.5,76003.32,3.0,0.24512,0.00015,21.71419]
[1777534836114,30.5,76003.32,3.0,0.24512,0.00015,21.71419]
[1777534841320,30.5,76006.28,3.0,0.24556,0.00015,21.73605]
[1777534846355,30.5,76007.29,3.0,0.24571,0.00015,21.74338]
[1777534850173,30.5,76007.88,3.0,0.24579,0.00015,21.74769]
[1777534850215,30.5,76007.88,3.0,0.24579,0.00015,21.74769]
[1777534850292,30.5,76009.17,3.0,0.24598,0.00015,21.75719]
[1777534850633,30.5,76009.17,3.0,0.24598,0.00015,21.75719]
[1777534850716,30.5,76010.43,3.0,0.24617,0.00015,21.76646]
[1777534851720,30.5,76010.43,3.0,0.24617,0.00015,21.76646]
[1777534852515,30.5,76017.58,3.0,0.24725,0.00015,21.81927]
[1777534858439,30.5,76019.99,3.0,0.24761,0.00015,21.83709]
[1777534861897,30.5,76019.98,3.0,0.24761,0.00015,21.83704]
[1777534861996,30.5,76020.16,3.0,0.24764,0.00015,21.83838]
[1777534862232,30.5,76020.16,3.0,0.24764,0.00015,21.83838]
[1777534862318,30.5,76020.16,3.0,0.24764,0.00015,21.83838]
[1777534862432,30.5,76020.16,3.0,0.24764,0.00015,21.83838]
[1777534862944,30.5,76020.16,3.0,0.24764,0.00015,21.83838]
[1777534864862,30.5,76008.64,3.0,0.24591,0.00015,21.75333]
[1777534866922,30.5,76008.09,3.0,0.24582,0.00015,21.74927]
[1777534867412,30.5,76006.47,3.0,0.24558,0.00015,21.7373]
[1777534870246,30.5,76000.82,3.0,0.24474,0.00015,21.69551]
[1777534871904,30.5,75999.75,3.0,0.24458,0.00015,21.68762]
[1777534872483,30.5,75997.52,3.0,0.24425,0.00015,21.67113]
[1777534872618,30.5,75997.52,3.0,0.24425,0.00015,21.67113]
[1777534875337,30.5,76002.33,3.0,0.24497,0.00015,21.70697]
[1777534875413,30.5,76002.33,3.0,0.24497,0.00015,21.70697]
[1777534875756,30.5,76002.33,3.0,0.24497,0.00015,21.70697]
[1777534876302,30.5,76007.43,3.0,0.24573,0.00015,21.74471]
[1777534877274,30.5,76012.55,3.0,0.2465,0.00015,21.78249]
[1777534883863,30.5,76014.9,3.0,0.24685,0.00015,21.7996]
[1777534889657,30.49,76019.7,3.0,0.24756,0.00015,21.83458]
[1777534891904,30.49,76020.04,3.0,0.24761,0.00015,21.837]
[1777534894984,30.49,76015.22,3.0,0.24685,0.00015,21.79754]
[1777534895541,30.49,76013.76,3.0,0.24663,0.00015,21.78673]
[1777534900870,30.49,76013.72,3.0,0.24662,0.00015,21.78624]
[1777534906047,30.49,76013.36,3.0,0.24656,0.00015,21.78337]
[1777534911811,30.49,76013.28,3.0,0.24655,0.00015,21.78243]
[1777534916846,30.49,76013.23,3.0,0.24653,0.00015,21.78179]
[1777534921134,30.49,76013.28,3.0,0.24654,0.00015,21.78199]
[1777534921170,30.49,76013.28,3.0,0.24654,0.00015,21.78199]
[1777534923895,30.49,76004.2,3.0,0.24517,0.00015,21.71472]
[1777534928930,30.49,76009.96,3.0,0.24603,0.00015,21.75716]
[1777534933238,30.49,76010.29,3.0,0.24608,0.00015,21.75943]
[1777534938921,30.49,76013.15,3.0,0.2465,0.00015,21.78011]
[1777534940641,30.49,76010.13,3.0,0.24604,0.00015,21.75768]
[1777534946049,30.49,76010.05,3.0,0.24602,0.00015,21.75683]
[1777534947536,30.49,76010.15,3.0,0.24604,0.00015,21.75753]
[1777534951773,30.49,76010.12,3.0,0.24601,0.00015,21.75345]
[1777534953095,30.49,76010.46,3.0,0.24606,0.00015,21.75593]
[1777534953103,30.49,76010.46,3.0,0.24606,0.00015,21.75593]
[1777534956916,30.49,76020.05,3.0,0.24749,0.00015,21.82652]
[1777534962122,30.48,76020.92,3.0,0.24761,0.00015,21.83253]
[1777534963477,30.48,76020.62,3.0,0.24756,0.00015,21.83015]
[1777534969210,30.48,76020.64,3.0,0.24756,0.00015,21.83016]
[1777534974246,30.48,76018.84,3.0,0.24729,0.00015,21.81681]
[1777534976530,30.48,76018.47,3.0,0.24724,0.00015,21.81407]
[1777534980365,30.48,76015.65,3.0,0.24681,0.00015,21.79329]
[1777534981788,30.48,76013.95,3.0,0.24656,0.00015,21.78076]
[1777534981814,30.48,76013.95,3.0,0.24656,0.00015,21.78076]
[1777534982319,30.48,76013.95,3.0,0.24656,0.00015,21.78076]
[1777534985539,30.48,76003.18,3.0,0.24494,0.00015,21.70099]
[1777534986726,30.48,76002.4,3.0,0.24483,0.00015,21.69522]
[1777534986727,30.48,76002.4,3.0,0.24483,0.00015,21.69522]
[1777534992372,30.48,76001.14,3.0,0.24463,0.00015,21.68556]
[1777534994447,30.48,76000.35,3.0,0.24451,0.00015,21.67966]
[1777534999088,30.48,76003.11,3.0,0.24492,0.00015,21.69997]
[1777535004754,30.48,76004.52,3.0,0.24513,0.00015,21.71045]
[1777535010313,30.48,76008.11,3.0,0.24567,0.00015,21.73705]
[1777535012034,30.48,76010.04,3.0,0.24596,0.00015,21.75129]
[1777535013112,30.48,76011.09,3.0,0.24609,0.00015,21.75529]
[1777535018285,30.48,76011.72,3.0,0.24618,0.00015,21.75981]
[1777535022381,30.48,76011.96,3.0,0.24622,0.00015,21.76152]
[1777535026425,30.48,76014.29,3.0,0.24656,0.00015,21.77862]
[1777535027173,30.48,76014.29,3.0,0.24656,0.00015,21.77862]
[1777535030663,30.48,76014.64,3.0,0.24661,0.00015,21.78102]
[1777535031607,30.48,76014.5,3.0,0.24659,0.00015,21.77994]
[1777535032574,30.48,76015.23,3.0,0.2467,0.00015,21.78527]
[1777535036869,30.48,76020.27,3.0,0.24746,0.00015,21.82248]
[1777535042724,30.48,76029.4,3.0,0.24883,0.00015,21.88942]
[1777535044800,30.48,76028.03,3.0,0.24862,0.00015,21.87928]
[1777535044893,30.48,76027.88,3.0,0.24859,0.00015,21.87811]
[1777535048567,30.48,76028.91,3.0,0.24875,0.00015,21.88584]
[1777535053801,30.48,76027.07,3.0,0.24848,0.00015,21.87267]
[1777535058576,30.48,76024.76,3.0,0.24814,0.00015,21.85597]
[1777535064878,30.48,76021.43,3.0,0.24766,0.00015,21.83219]
[1777535065775,30.48,76021.43,3.0,0.24766,0.00015,21.83219]
[1777535065885,30.48,76021.62,3.0,0.24769,0.00015,21.83368]
[1777535071208,30.48,76019.78,3.0,0.24741,0.00015,21.82003]
[1777535071277,30.48,76019.26,3.0,0.2473,0.00015,21.81245]
[1777535071745,30.48,76019.26,3.0,0.2473,0.00015,21.81245]
[1777535071748,30.48,76019.26,3.0,0.2473,0.00015,21.81245]
[1777535071918,30.48,76019.26,3.0,0.2473,0.00015,21.81245]
[1777535072189,30.48,76019.26,3.0,0.2473,0.00015,21.81245]
[1777535072269,30.48,76016.17,3.0,0.24684,0.00015,21.78966]
[1777535077492,30.48,76011.06,3.0,0.24608,0.00015,21.75213]
[1777535081856,30.48,76013.74,3.0,0.24648,0.00015,21.77205]
[1777535081997,30.48,76015.2,3.0,0.2467,0.00015,21.78286]
[1777535085912,30.48,76017.55,3.0,0.24706,0.00015,21.80028]
[1777535086025,30.48,76015.3,3.0,0.24672,0.00015,21.78371]
[1777535089367,30.48,76008.05,3.0,0.24564,0.00015,21.73024]
[1777535094874,30.49,76007.25,3.0,0.24553,0.00015,21.72481]
[1777535096016,30.49,76006.65,3.0,0.24544,0.00015,21.72046]
[1777535096057,30.49,76006.65,3.0,0.24544,0.00015,21.72046]
[1777535096270,30.49,76006.65,3.0,0.24544,0.00015,21.72046]
[1777535096343,30.49,76006.65,3.0,0.24544,0.00015,21.72046]
[1777535096363,30.49,76006.65,3.0,0.24544,0.00015,21.72046]
[1777535096370,30.49,76006.65,3.0,0.24544,0.00015,21.72046]
[1777535096425,30.49,76006.65,3.0,0.24544,0.00015,21.72046]
[1777535096395,30.49,76017.86,3.0,0.24712,0.00015,21.8033]
[1777535096901,30.49,76017.86,3.0,0.24712,0.00015,21.8033]
[1777535097033,30.49,76017.86,3.0,0.24712,0.00015,21.8033]
[1777535097291,30.49,76038.48,3.0,0.25022,0.00015,21.95473]
[1777535097819,30.49,76038.48,3.0,0.25022,0.00015,21.95473]
[1777535097953,30.49,76038.48,3.0,0.25022,0.00015,21.95473]
[1777535098119,30.49,76045.2,3.0,0.25124,0.00015,22.00373]
[1777535098618,30.49,76045.2,3.0,0.25124,0.00015,22.00373]
[1777535099954,30.49,76045.2,3.0,0.25124,0.00015,22.0037]
[1777535101645,30.49,76045.33,3.0,0.25126,0.00015,22.00475]
[1777535101851,30.49,76045.33,3.0,0.25126,0.00015,22.00475]
[1777535101874,30.49,76045.33,3.0,0.25126,0.00015,22.00475]
[1777535103396,30.49,76046.13,3.0,0.25138,0.00015,22.01064]
[1777535103897,30.49,76047.51,3.0,0.25159,0.00015,22.02079]
[1777535103904,30.49,76047.51,3.0,0.25159,0.00015,22.02079]
[1777535103953,30.49,76047.51,3.0,0.25159,0.00015,22.02079]
[1777535103967,30.49,76047.51,3.0,0.25159,0.00015,22.02079]
[1777535104279,30.49,76059.37,3.0,0.25339,0.00015,22.10708]
[1777535105171,30.49,76069.65,3.0,0.25497,0.00015,22.1822]
[1777535105675,30.49,76069.65,3.0,0.25497,0.00015,22.1822]
[1777535106267,30.49,76069.65,3.0,0.25497,0.00015,22.1822]
[1777535106414,30.49,76069.65,3.0,0.25497,0.00015,22.1822]
[1777535106441,30.49,76069.65,3.0,0.25497,0.00015,22.1822]
[1777535107693,30.49,76069.26,3.0,0.2549,0.00015,22.17914]
[1777535108817,30.49,76063.74,3.0,0.25408,0.00015,22.13972]
[1777535108837,30.49,76063.74,3.0,0.25408,0.00015,22.13972]
[1777535109400,30.49,76063.74,3.0,0.25408,0.00015,22.13972]
[1777535109965,30.49,76059.95,3.0,0.25351,0.00015,22.11252]
[1777535109997,30.49,76059.95,3.0,0.25351,0.00015,22.11252]
[1777535110019,30.49,76059.95,3.0,0.25351,0.00015,22.11252]
[1777535110023,30.49,76059.95,3.0,0.25351,0.00015,22.11252]
[1777535110204,30.49,76059.95,3.0,0.25351,0.00015,22.11252]
[1777535112049,30.49,76062.75,3.0,0.25393,0.00015,22.13289]
[1777535112122,30.49,76062.75,3.0,0.25393,0.00015,22.13289]
[1777535112510,30.49,76063.87,3.0,0.2541,0.00015,22.14092]
[1777535114503,30.49,76061.67,3.0,0.25378,0.00015,22.12566]
[1777535116573,30.49,76061.89,3.0,0.25382,0.00015,22.12733]
[1777535120203,30.49,76061.12,3.0,0.2537,0.00015,22.12186]
[1777535123571,30.49,76061.01,3.0,0.25369,0.00015,22.1212]
[1777535123633,30.49,76061.01,3.0,0.25369,0.00015,22.1212]
[1777535123719,30.49,76061.01,3.0,0.25369,0.00015,22.1212]
[1777535123755,30.49,76061.01,3.0,0.25369,0.00015,22.1212]
[1777535129437,30.49,76053.52,3.0,0.25256,0.00015,22.06715]
[1777535131304,30.5,76053.45,3.0,0.25255,0.00015,22.06686]
[1777535131747,30.5,76053.12,3.0,0.25248,0.00015,22.06084]
[1777535132123,30.5,76053.12,3.0,0.25248,0.00015,22.06084]
[1777535132364,30.5,76048.67,3.0,0.25181,0.00015,22.02857]
[1777535133663,30.5,76051.46,3.0,0.25223,0.00015,22.04889]
[1777535134237,30.5,76051.46,3.0,0.25223,0.00015,22.04889]
[1777535134657,30.5,76054.77,3.0,0.25273,0.00015,22.073]
[1777535134878,30.5,76054.77,3.0,0.25273,0.00015,22.073]
[1777535135629,30.5,76055.48,3.0,0.25284,0.00015,22.07819]
[1777535138869,30.5,76055.59,3.0,0.25286,0.00015,22.07898]
[1777535144049,30.5,76054.8,3.0,0.25274,0.00015,22.07325]
[1777535144077,30.5,76054.8,3.0,0.25274,0.00015,22.07325]
[1777535144218,30.5,76054.8,3.0,0.25274,0.00015,22.07325]
[1777535144448,30.5,76049.38,3.0,0.25191,0.00015,22.03371]
[1777535144581,30.5,76049.38,3.0,0.25191,0.00015,22.03371]
[1777535150489,30.5,76046.0,3.0,0.2514,0.00015,22.00897]
[1777535150981,30.5,76046.0,3.0,0.2514,0.00015,22.00897]
[1777535155322,30.5,76046.4,3.0,0.25146,0.00015,22.01187]
[1777535158401,30.5,76046.48,3.0,0.25147,0.00015,22.01244]
[1777535160243,30.5,76045.82,3.0,0.25137,0.00015,22.00762]
[1777535161477,30.5,76047.58,3.0,0.25164,0.00015,22.02046]
[1777535161546,30.5,76046.42,3.0,0.25146,0.00015,22.012]
[1777535162806,30.5,76046.04,3.0,0.25141,0.00015,22.00923]
[1777535164087,30.5,76043.08,3.0,0.25096,0.00015,21.98762]
[1777535164290,30.5,76043.08,3.0,0.25096,0.00015,21.98762]
[1777535164328,30.5,76043.08,3.0,0.25096,0.00015,21.98762]
[1777535164610,30.5,76045.95,3.0,0.25139,0.00015,22.0086]
[1777535166201,30.5,76052.06,3.0,0.25232,0.00015,22.05312]
[1777535168722,30.5,76052.78,3.0,0.25243,0.00015,22.05828]
[1777535170899,30.5,76052.5,3.0,0.25238,0.00015,22.0562]
[1777535172951,30.5,76048.17,3.0,0.25172,0.00015,22.0246]
[1777535178543,30.49,76046.79,3.0,0.25151,0.00015,22.01447]
[1777535184518,30.49,76045.04,3.0,0.25125,0.00015,22.00173]
[1777535184826,30.49,76045.23,3.0,0.25128,0.00015,22.00313]
[1777535186253,30.49,76041.65,3.0,0.25074,0.00015,21.97702]
[1777535191778,30.5,76039.68,3.0,0.25042,0.00015,21.95935]
[1777535197162,30.5,76040.4,3.0,0.25054,0.00015,21.96487]
[1777535202856,30.5,76040.08,3.0,0.2505,0.00015,21.96303]
[1777535207415,30.5,76039.75,3.0,0.25046,0.00015,21.96084]
[1777535215266,30.5,76039.65,3.0,0.25045,0.00015,21.96048]
[1777535220251,30.5,76040.48,3.0,0.25059,0.00015,21.96714]
[1777535220611,30.5,76041.14,3.0,0.25069,0.00015,21.97203]
[1777535222030,30.5,76043.43,3.0,0.25104,0.00015,21.9888]
[1777535224363,30.5,76046.66,3.0,0.25153,0.00015,22.01249]
[1777535224382,30.5,76046.66,3.0,0.25153,0.00015,22.01249]
[1777535224401,30.5,76046.66,3.0,0.25153,0.00015,22.01249]
[1777535224452,30.5,76047.66,3.0,0.25168,0.00015,22.01984]
[1777535225001,30.5,76047.66,3.0,0.25168,0.00015,22.01984]
[1777535225938,30.5,76053.07,3.0,0.2525,0.00015,22.05928]
[1777535230049,30.5,76059.53,3.0,0.25349,0.00015,22.1067]
[1777535230070,30.5,76059.53,3.0,0.25349,0.00015,22.1067]
[1777535230453,30.5,76059.53,3.0,0.25349,0.00015,22.1067]
[1777535230519,30.51,76059.59,3.0,0.25351,0.00015,22.10732]
[1777535230918,30.51,76059.59,3.0,0.25351,0.00015,22.10732]
[1777535231063,30.51,76059.59,3.0,0.25351,0.00015,22.10732]
[1777535235832,30.51,76069.64,3.0,0.25503,0.00015,22.18004]
[1777535235962,30.51,76069.64,3.0,0.25503,0.00015,22.18004]
[1777535241122,30.5,76071.0,3.0,0.25524,0.00015,22.18966]
[1777535242672,30.5,76071.53,3.0,0.25532,0.00015,22.19343]
[1777535248171,30.5,76072.8,3.0,0.25551,0.00015,22.20257]
[1777535253206,30.5,76073.92,3.0,0.25566,0.00015,22.20692]
[1777535255296,30.5,76074.19,3.0,0.2557,0.00015,22.20885]
[1777535256718,30.5,76078.27,3.0,0.25632,0.00015,22.23822]
[1777535257803,30.5,76080.33,3.0,0.25661,0.00015,22.25181]
[1777535259771,30.5,76080.17,3.0,0.25657,0.00015,22.24994]
[1777535260148,30.5,76080.17,3.0,0.25657,0.00015,22.24994]
[1777535260207,30.5,76080.17,3.0,0.25657,0.00015,22.24994]
[1777535260450,30.5,76080.17,3.0,0.25657,0.00015,22.24994]
[1777535266297,30.49,76086.12,3.0,0.25738,0.00015,22.28858]
[1777535268206,30.48,76086.93,3.0,0.25749,0.00015,22.2937]
[1777535268215,30.48,76086.93,3.0,0.25749,0.00015,22.2937]
[1777535268318,30.48,76086.93,3.0,0.25749,0.00015,22.2937]
[1777535268476,30.48,76086.93,3.0,0.25749,0.00015,22.2937]
[1777535268540,30.48,76086.93,3.0,0.25749,0.00015,22.2937]
[1777535268606,30.48,76091.92,3.0,0.25823,0.00015,22.32826]
[1777535272175,30.48,76096.6,3.0,0.25895,0.00015,22.36196]
[1777535272864,30.48,76096.35,3.0,0.25892,0.00015,22.36057]
[1777535273093,30.48,76096.35,3.0,0.25892,0.00015,22.36057]
[1777535273149,30.48,76096.35,3.0,0.25892,0.00015,22.36057]
[1777535273607,30.48,76096.35,3.0,0.25892,0.00015,22.36057]
[1777535273613,30.48,76096.35,3.0,0.25892,0.00015,22.36057]
[1777535273623,30.48,76088.96,3.0,0.25779,0.00015,22.30765]
[1777535273819,30.48,76088.96,3.0,0.25779,0.00015,22.30765]
[1777535275217,30.48,76082.95,3.0,0.25687,0.00015,22.26444]
[1777535275318,30.48,76082.95,3.0,0.25687,0.00015,22.26444]
[1777535275540,30.48,76080.22,3.0,0.25645,0.00015,22.24481]
[1777535275757,30.48,76080.22,3.0,0.25645,0.00015,22.24481]
[1777535276683,30.48,76080.8,3.0,0.25654,0.00015,22.24892]
[1777535277374,30.48,76079.9,3.0,0.2564,0.00015,22.24237]
[1777535277718,30.48,76079.9,3.0,0.2564,0.00015,22.24237]
[1777535278680,30.48,76079.91,3.0,0.2564,0.00015,22.24248]
[1777535280099,30.48,76079.23,3.0,0.2563,0.00015,22.23762]
[1777535284394,30.48,76077.45,3.0,0.25603,0.00015,22.22498]
[1777535285614,30.48,76080.5,3.0,0.2565,0.00015,22.24709]
[1777535285636,30.48,76090.15,3.0,0.25798,0.00015,22.31652]
[1777535285695,30.48,76090.15,3.0,0.25798,0.00015,22.31652]
[1777535286436,30.48,76092.85,3.0,0.25839,0.00015,22.33589]
[1777535286746,30.48,76092.85,3.0,0.25839,0.00015,22.33589]
[1777535288912,30.48,76092.97,3.0,0.25841,0.00015,22.3368]
[1777535293953,30.48,76090.55,3.0,0.25804,0.00015,22.31951]
[1777535294031,30.48,76090.55,3.0,0.25804,0.00015,22.31951]
[1777535296778,30.48,76089.28,3.0,0.25785,0.00015,22.31055]
[1777535300241,30.48,76080.48,3.0,0.25651,0.00015,22.24736]
[1777535305570,30.48,76081.76,3.0,0.25671,0.00015,22.25687]
[1777535310605,30.48,76081.77,3.0,0.25671,0.00015,22.2571]
[1777535315640,30.48,76085.25,3.0,0.25722,0.00015,22.27848]
[1777535320675,30.48,76087.1,3.0,0.2575,0.00015,22.29169]
[1777535326717,30.48,76087.86,3.0,0.25762,0.00015,22.29694]
[1777535328843,30.48,76086.05,3.0,0.25734,0.00015,22.28388]
[1777535328893,30.48,76086.05,3.0,0.25734,0.00015,22.28388]
[1777535328920,30.48,76086.05,3.0,0.25734,0.00015,22.28388]
[1777535329019,30.48,76086.05,3.0,0.25734,0.00015,22.28388]
[1777535334662,30.48,76086.19,3.0,0.25736,0.00015,22.28478]
[1777535334717,30.48,76086.19,3.0,0.25736,0.00015,22.28478]
[1777535334779,30.48,76086.25,3.0,0.25736,0.00015,22.28519]
[1777535334860,30.48,76086.25,3.0,0.25736,0.00015,22.28519]
[1777535340815,30.48,76085.15,3.0,0.25718,0.00015,22.2765]
[1777535343215,30.48,76085.04,3.0,0.25716,0.00015,22.27559]
[1777535348871,30.48,76082.4,3.0,0.25674,0.00015,22.25578]
[1777535353906,30.48,76082.59,3.0,0.25675,0.00015,22.25658]
[1777535359396,30.47,76081.19,3.0,0.25653,0.00015,22.24604]
[1777535359912,30.47,76079.57,3.0,0.25628,0.00015,22.23425]
[1777535364041,30.47,76079.48,3.0,0.25626,0.00015,22.23324]
[1777535370020,30.47,76080.88,3.0,0.25646,0.00015,22.24278]
[1777535375055,30.47,76083.31,3.0,0.2568,0.00015,22.25627]
[1777535380090,30.47,76084.03,3.0,0.2569,0.00015,22.26106]
[1777535383757,30.47,76086.47,3.0,0.25727,0.00015,22.27843]
[1777535383769,30.47,76086.47,3.0,0.25727,0.00015,22.27843]
[1777535384471,30.47,76086.07,3.0,0.25721,0.00015,22.27545]
[1777535384853,30.47,76088.33,3.0,0.25755,0.00015,22.29159]
[1777535385165,30.47,76088.33,3.0,0.25755,0.00015,22.29159]
[1777535385785,30.47,76094.52,3.0,0.2585,0.00015,22.33586]
[1777535386722,30.47,76094.52,3.0,0.2585,0.00015,22.33586]
[1777535389712,30.46,76102.86,3.0,0.25976,0.00015,22.39459]
[1777535390349,30.46,76106.19,3.0,0.26026,0.00015,22.41801]
[1777535390492,30.46,76106.19,3.0,0.26026,0.00015,22.41801]
[1777535390531,30.46,76106.19,3.0,0.26026,0.00015,22.41801]
[1777535390539,30.46,76106.19,3.0,0.26026,0.00015,22.41801]
[1777535390576,30.46,76106.19,3.0,0.26026,0.00015,22.41801]
[1777535390699,30.46,76106.19,3.0,0.26026,0.00015,22.41801]
[1777535390775,30.46,76106.19,3.0,0.26026,0.00015,22.41801]
[1777535390754,30.46,76108.12,3.0,0.26055,0.00015,22.43131]
[1777535390855,30.46,76108.12,3.0,0.26055,0.00015,22.43131]
[1777535391118,30.46,76108.12,3.0,0.26055,0.00015,22.43131]
[1777535391525,30.46,76114.79,3.0,0.26158,0.00015,22.47884]
[1777535394132,30.46,76119.27,3.0,0.26229,0.00015,22.51144]
[1777535394215,30.46,76119.27,3.0,0.26229,0.00015,22.51144]
[1777535394341,30.46,76119.27,3.0,0.26229,0.00015,22.51144]
[1777535395228,30.47,76121.4,3.0,0.26263,0.00015,22.52678]
[1777535396367,30.47,76129.15,3.0,0.26383,0.00016,22.58168]
[1777535396439,30.47,76129.15,3.0,0.26383,0.00016,22.58168]
[1777535396655,30.47,76129.15,3.0,0.26383,0.00016,22.58168]
[1777535397601,30.47,76129.18,3.0,0.26383,0.00016,22.58193]
[1777535399021,30.47,76130.5,3.0,0.26404,0.00016,22.59129]
[1777535401870,30.47,76132.18,3.0,0.2643,0.00016,22.60329]
[1777535402993,30.47,76132.48,3.0,0.26435,0.00016,22.60545]
[1777535404382,30.47,76132.32,3.0,0.26433,0.00016,22.60436]
[1777535404403,30.47,76132.32,3.0,0.26433,0.00016,22.60436]
[1777535405365,30.47,76133.15,3.0,0.26446,0.00016,22.6103]
[1777535405551,30.47,76141.51,3.0,0.26576,0.00016,22.66922]
[1777535406877,30.47,76145.15,3.0,0.26633,0.00016,22.69479]
[1777535411750,30.47,76136.21,3.0,0.26494,0.00016,22.63227]
[1777535416763,30.47,76136.29,3.0,0.26497,0.00016,22.63341]
[1777535421699,30.47,76141.04,3.0,0.26572,0.00016,22.6673]
[1777535421801,30.47,76141.28,3.0,0.26576,0.00016,22.66908]
[1777535423751,30.47,76140.89,3.0,0.2657,0.00016,22.66634]
[1777535423767,30.47,76140.89,3.0,0.2657,0.00016,22.66634]
[1777535423838,30.47,76138.65,3.0,0.26535,0.00016,22.65088]
[1777535426035,30.47,76137.43,3.0,0.26517,0.00016,22.64242]
[1777535432458,30.48,76139.03,3.0,0.26542,0.00016,22.65119]
[1777535434079,30.48,76138.48,3.0,0.26534,0.00016,22.64749]
[1777535434472,30.48,76138.12,3.0,0.26529,0.00016,22.64514]
[1777535439507,30.48,76136.42,3.0,0.26505,0.00016,22.63426]
[1777535444521,30.48,76137.35,3.0,0.26521,0.00016,22.64174]
[1777535448354,30.49,76135.17,3.0,0.2649,0.00016,22.62753]
[1777535448659,30.49,76130.66,3.0,0.26421,0.00016,22.59605]
[1777535449008,30.49,76130.66,3.0,0.26421,0.00016,22.59605]
[1777535449016,30.49,76130.66,3.0,0.26421,0.00016,22.59605]
[1777535449579,30.5,76125.79,3.0,0.2635,0.00016,22.56373]
[1777535450018,30.5,76125.79,3.0,0.2635,0.00016,22.56373]
[1777535451387,30.5,76124.48,3.0,0.2633,0.00015,22.55475]
[1777535451406,30.5,76124.48,3.0,0.2633,0.00015,22.55475]
[1777535451602,30.5,76124.48,3.0,0.2633,0.00015,22.55475]
[1777535452830,30.5,76121.93,3.0,0.26292,0.00015,22.53702]
[1777535452928,30.5,76121.43,3.0,0.26285,0.00015,22.53415]
[1777535452936,30.5,76121.43,3.0,0.26285,0.00015,22.53415]
[1777535453034,30.5,76121.43,3.0,0.26285,0.00015,22.53415]
[1777535454209,30.5,76114.93,3.0,0.26185,0.00015,22.48805]
[1777535454724,30.5,76114.93,3.0,0.26185,0.00015,22.48805]
[1777535456339,30.5,76111.64,3.0,0.26136,0.00015,22.46543]
[1777535457399,30.5,76111.29,3.0,0.26131,0.00015,22.46336]
[1777535460550,30.51,76114.99,3.0,0.26191,0.00015,22.4909]
[1777535460593,30.51,76114.99,3.0,0.26191,0.00015,22.4909]
[1777535460727,30.51,76114.99,3.0,0.26191,0.00015,22.4909]
[1777535460746,30.51,76116.88,3.0,0.26221,0.00015,22.50471]
[1777535466698,30.51,76118.91,3.0,0.26256,0.00015,22.52067]
[1777535471733,30.52,76116.13,3.0,0.26216,0.00015,22.50221]
[1777535476768,30.52,76116.37,3.0,0.26223,0.00015,22.50548]
[1777535478620,30.52,76113.42,3.0,0.26178,0.00015,22.48481]
[1777535480894,30.53,76104.64,3.0,0.26044,0.00015,22.42292]
[1777535487643,30.53,76110.62,3.0,0.2614,0.00015,22.46703]
[1777535492879,30.54,76110.93,3.0,0.26146,0.00015,22.46715]
[1777535497914,30.54,76102.2,3.0,0.26015,0.00015,22.40664]
[1777535499846,30.55,76101.34,3.0,0.2601,0.00015,22.40399]
[1777535499849,30.55,76101.34,3.0,0.2601,0.00015,22.40399]
[1777535499929,30.55,76100.11,3.0,0.25992,0.00015,22.39558]
[1777535500218,30.55,76100.11,3.0,0.25992,0.00015,22.39558]
[1777535500291,30.55,76100.11,3.0,0.25992,0.00015,22.39558]
[1777535501966,30.55,76095.97,3.0,0.25929,0.00015,22.36647]
[1777535501979,30.57,76095.33,3.0,0.25929,0.00015,22.36631]
[1777535502965,30.58,76095.15,3.0,0.25935,0.00015,22.3688]
[1777535504024,30.58,76095.15,3.0,0.25935,0.00015,22.3688]
[1777535504191,30.59,76095.1,3.0,0.25942,0.00015,22.37216]
[1777535509051,30.63,76095.07,3.0,0.2597,0.00015,22.38468]
[1777535509152,30.63,76095.07,3.0,0.2597,0.00015,22.38468]
[1777535509356,30.64,76093.14,3.0,0.25949,0.00015,22.37479]
[1777535510119,30.64,76093.14,3.0,0.25949,0.00015,22.37479]
[1777535510684,30.64,76082.34,3.0,0.25785,0.00015,22.2981]
[1777535516060,30.69,76084.48,3.0,0.2585,0.00015,22.32797]
[1777535521119,30.69,76083.99,3.0,0.25846,0.00015,22.32585]
[1777535524702,30.72,76070.54,3.0,0.25659,0.00015,22.23779]
[1777535527004,30.75,76071.56,3.0,0.25693,0.00015,22.2536]
[1777535527287,30.75,76071.56,3.0,0.25693,0.00015,22.2536]
[1777535528280,30.76,76065.56,3.0,0.25611,0.00015,22.21481]
[1777535529630,30.77,76063.36,3.0,0.25587,0.00015,22.20352]
[1777535530130,30.79,76063.35,3.0,0.25597,0.00015,22.20796]
[1777535530654,30.79,76063.35,3.0,0.25597,0.00015,22.20796]
[1777535533068,30.83,76063.17,3.0,0.25623,0.00015,22.21964]
[1777535537207,30.85,76057.58,3.0,0.25558,0.00015,22.18866]
[1777535537399,30.85,76057.58,3.0,0.25558,0.00015,22.18866]
[1777535543256,30.86,76055.65,3.0,0.25536,0.00015,22.1779]
[1777535544360,30.86,76055.65,3.0,0.25536,0.00015,22.1779]
[1777535544900,30.86,76055.65,3.0,0.25536,0.00015,22.1779]
[1777535544915,30.86,76055.65,3.0,0.25536,0.00015,22.1779]
[1777535544998,30.86,76055.65,3.0,0.25536,0.00015,22.1779]
[1777535545169,30.87,76056.07,3.0,0.25544,0.00015,22.18175]
[1777535545232,30.87,76056.07,3.0,0.25544,0.00015,22.18175]
[1777535545235,30.87,76056.07,3.0,0.25544,0.00015,22.18175]
[1777535545559,30.87,76056.07,3.0,0.25544,0.00015,22.18175]
[1777535545683,30.87,76056.07,3.0,0.25544,0.00015,22.18175]
[1777535545760,30.87,76046.37,3.0,0.25398,0.00015,22.11239]
[1777535549247,30.87,76051.39,3.0,0.25476,0.00015,22.14941]
[1777535549257,30.87,76051.39,3.0,0.25476,0.00015,22.14941]
[1777535549324,30.87,76051.39,3.0,0.25476,0.00015,22.14941]
[1777535549802,30.87,76051.39,3.0,0.25476,0.00015,22.14941]
[1777535550942,30.87,76051.63,3.0,0.25481,0.00015,22.15181]
[1777535550944,30.87,76051.63,3.0,0.25481,0.00015,22.15181]
[1777535551829,30.87,76051.71,3.0,0.2548,0.00015,22.149]
[1777535552020,30.87,76051.71,3.0,0.2548,0.00015,22.149]
[1777535551925,30.87,76051.48,3.0,0.25478,0.00015,22.1477]
[1777535555455,30.87,76056.29,3.0,0.25551,0.00015,22.18243]
[1777535555932,30.87,76056.29,3.0,0.25551,0.00015,22.18243]
[1777535556416,30.88,76056.15,3.0,0.2555,0.00015,22.18181]
[1777535558068,30.88,76044.47,3.0,0.25375,0.00015,22.09881]
[1777535564164,30.88,76044.56,3.0,0.25379,0.00015,22.10077]
[1777535564451,30.88,76044.56,3.0,0.25379,0.00015,22.10077]
[1777535566487,30.88,76046.16,3.0,0.25404,0.00015,22.11275]
[1777535569296,30.89,76051.65,3.0,0.25493,0.00015,22.15487]
[1777535572437,30.89,76054.37,3.0,0.25535,0.00015,22.17462]
[1777535577109,30.9,76051.27,3.0,0.2549,0.00015,22.15332]
[1777535577115,30.9,76051.27,3.0,0.2549,0.00015,22.15332]
[1777535578569,30.9,76047.39,3.0,0.25432,0.00015,22.12577]
[1777535584557,30.91,76045.73,3.0,0.25415,0.00015,22.1174]
[1777535587379,30.91,76045.81,3.0,0.25417,0.00015,22.11836]
[1777535592614,30.91,76043.08,3.0,0.25379,0.00015,22.10002]
[1777535593759,30.91,76043.08,3.0,0.25379,0.00015,22.10002]
[1777535594128,30.91,76043.41,3.0,0.25384,0.00015,22.10258]
[1777535594236,30.91,76043.41,3.0,0.25384,0.00015,22.10258]
[1777535599773,30.91,76048.35,3.0,0.2546,0.00015,22.1387]
[1777535605705,30.92,76047.86,3.0,0.25455,0.00015,22.13624]
[1777535610740,30.92,76048.51,3.0,0.25466,0.00015,22.1416]
[1777535611435,30.92,76048.51,3.0,0.25466,0.00015,22.1416]
[1777535616782,30.92,76051.73,3.0,0.25514,0.00015,22.16161]
[1777535618647,30.92,76051.78,3.0,0.25515,0.00015,22.16209]
[1777535623830,30.93,76051.72,3.0,0.25516,0.00015,22.16244]
[1777535627068,30.93,76050.47,3.0,0.25497,0.00015,22.1538]
[1777535633344,30.93,76051.36,3.0,0.25513,0.00015,22.1612]
[1777535635623,30.93,76051.53,3.0,0.25516,0.00015,22.16271]
[1777535635672,30.93,76051.53,3.0,0.25516,0.00015,22.16271]
[1777535635859,30.93,76051.53,3.0,0.25516,0.00015,22.16271]
[1777535635945,30.93,76051.53,3.0,0.25516,0.00015,22.16271]
[1777535636179,30.93,76055.99,3.0,0.25584,0.00015,22.19478]
[1777535636706,30.93,76055.99,3.0,0.25584,0.00015,22.19478]
[1777535636718,30.93,76055.99,3.0,0.25584,0.00015,22.19478]
[1777535636922,30.93,76066.96,3.0,0.2575,0.00015,22.27268]
[1777535641957,30.94,76073.63,3.0,0.25854,0.00015,22.32116]
[1777535642161,30.94,76073.63,3.0,0.25854,0.00015,22.32116]
[1777535643520,30.94,76076.29,3.0,0.25895,0.00015,22.3404]
[1777535645237,30.94,76077.14,3.0,0.25909,0.00015,22.34681]
[1777535648135,30.94,76077.02,3.0,0.25908,0.00015,22.34658]
[1777535653977,30.94,76077.05,3.0,0.25911,0.00015,22.34785]
[1777535658905,30.95,76076.76,3.0,0.25909,0.00015,22.34683]
[1777535659397,30.95,76074.41,3.0,0.25874,0.00015,22.33045]
[1777535665119,30.95,76070.07,3.0,0.25812,0.00015,22.3013]
[1777535668710,30.95,76069.69,3.0,0.25808,0.00015,22.29941]
[1777535674181,30.96,76072.31,3.0,0.25848,0.00015,22.31578]
[1777535679217,30.96,76076.59,3.0,0.25916,0.00015,22.34726]
[1777535680216,30.96,76076.59,3.0,0.25916,0.00015,22.34726]
[1777535680284,30.96,76076.59,3.0,0.25916,0.00015,22.34726]
[1777535680407,30.96,76076.59,3.0,0.25916,0.00015,22.34726]
[1777535682045,30.96,76079.77,3.0,0.25965,0.00015,22.36989]
[1777535684213,30.97,76082.89,3.0,0.26013,0.00015,22.39247]
[1777535686546,30.97,76083.09,3.0,0.26017,0.00015,22.39425]
[1777535688471,30.97,76082.93,3.0,0.26016,0.00015,22.3935]
[1777535692907,30.97,76084.2,3.0,0.26037,0.00015,22.4032]
[1777535698074,30.97,76081.98,3.0,0.26005,0.00015,22.38858]
[1777535698761,30.98,76084.7,3.0,0.26047,0.00015,22.40809]
[1777535698957,30.98,76084.7,3.0,0.26047,0.00015,22.40809]
[1777535699132,30.98,76084.7,3.0,0.26047,0.00015,22.40809]
[1777535699333,30.98,76088.36,3.0,0.26103,0.00015,22.43378]
[1777535699609,30.98,76088.36,3.0,0.26103,0.00015,22.43378]
[1777535699918,30.98,76088.36,3.0,0.26103,0.00015,22.43378]
[1777535700078,30.98,76100.32,3.0,0.26286,0.00015,22.51776]
[1777535703255,30.98,76103.23,3.0,0.26331,0.00015,22.53852]
[1777535705775,30.98,76102.99,3.0,0.26329,0.00015,22.53731]
[1777535711453,30.99,76100.69,3.0,0.26298,0.00015,22.52298]
[1777535713540,30.99,76100.79,3.0,0.263,0.00015,22.52392]
[1777535713618,30.99,76100.79,3.0,0.263,0.00015,22.52392]
[1777535713640,30.99,76100.79,3.0,0.263,0.00015,22.52417]
[1777535719510,30.99,76101.04,3.0,0.26306,0.00015,22.5268]
[1777535724545,30.99,76100.97,3.0,0.26307,0.00015,22.52705]
[1777535729580,30.99,76100.92,3.0,0.26308,0.00015,22.52746]
[1777535734615,31.0,76100.98,3.0,0.26308,0.00015,22.52495]
[1777535739649,31.0,76103.77,3.0,0.26352,0.00015,22.54509]
[1777535744940,31.0,76104.69,3.0,0.26367,0.00015,22.55202]
[1777535751734,31.0,76104.64,3.0,0.26368,0.00015,22.55241]
[1777535756769,31.0,76104.46,3.0,0.26366,0.00015,22.55157]
[1777535761804,31.01,76104.87,3.0,0.26374,0.00015,22.55482]
[1777535766839,31.01,76103.28,3.0,0.2635,0.00015,22.54419]
[1777535771874,31.01,76103.48,3.0,0.26354,0.00015,22.54604]
[1777535776910,31.01,76103.06,3.0,0.26349,0.00015,22.54358]
[1777535779950,31.01,76103.29,3.0,0.26353,0.00015,22.54537]
[1777535781563,31.01,76103.32,3.0,0.26354,0.00015,22.54576]
[1777535784082,31.01,76097.25,3.0,0.26262,0.00015,22.50376]
[1777535788707,31.02,76092.62,3.0,0.26193,0.00015,22.47219]
[1777535788818,31.02,76092.62,3.0,0.26193,0.00015,22.47219]
[1777535788994,31.02,76093.32,3.0,0.26204,0.00015,22.47724]
[1777535794029,31.02,76092.81,3.0,0.26195,0.00015,22.47025]
[1777535796612,31.02,76091.89,3.0,0.26181,0.00015,22.46393]
[1777535796886,31.02,76091.89,3.0,0.26181,0.00015,22.46393]
[1777535797050,31.02,76089.11,3.0,0.26139,0.00015,22.44454]
[1777535802085,31.02,76087.6,3.0,0.26115,0.00015,22.43383]
[1777535807152,31.02,76086.52,3.0,0.26099,0.00015,22.42613]
[1777535812259,31.02,76086.87,3.0,0.26104,0.00015,22.4285]
[1777535812319,31.02,76086.95,3.0,0.26105,0.00015,22.429]
[1777535812322,31.02,76086.95,3.0,0.26105,0.00015,22.429]
[1777535813162,31.02,76090.14,3.0,0.26154,0.00015,22.4514]
[1777535818197,31.02,76090.95,3.0,0.26166,0.00015,22.45726]
[1777535821331,31.02,76091.49,3.0,0.26175,0.00015,22.46114]
[1777535821374,31.02,76091.49,3.0,0.26175,0.00015,22.46114]
[1777535821401,31.02,76091.49,3.0,0.26175,0.00015,22.46114]
[1777535821428,31.02,76091.49,3.0,0.26175,0.00015,22.46114]
[1777535822225,31.02,76101.38,3.0,0.26326,0.00015,22.53024]
[1777535823924,31.02,76104.5,3.0,0.26373,0.00015,22.552]
[1777535824056,31.02,76104.5,3.0,0.26373,0.00015,22.552]
[1777535826608,31.02,76104.74,3.0,0.26377,0.00015,22.55374]
[1777535826866,31.02,76104.74,3.0,0.26377,0.00015,22.55374]
[1777535826996,31.02,76104.74,3.0,0.26377,0.00015,22.55374]
[1777535827260,31.02,76118.1,3.0,0.26582,0.00015,22.64638]
[1777535827372,31.02,76118.1,3.0,0.26582,0.00015,22.64638]
[1777535827920,31.02,76118.1,3.0,0.26582,0.00015,22.64638]
[1777535828267,31.02,76125.4,3.0,0.26694,0.00015,22.69682]
[1777535829392,31.02,76123.59,3.0,0.26666,0.00015,22.68434]
[1777535829448,31.02,76123.59,3.0,0.26666,0.00015,22.68434]
[1777535829454,31.02,76123.59,3.0,0.26666,0.00015,22.68434]
[1777535829519,31.02,76123.59,3.0,0.26666,0.00015,22.68434]
[1777535830281,31.02,76110.81,3.0,0.2647,0.00015,22.59586]
[1777535834309,31.02,76100.64,3.0,0.26315,0.00015,22.52522]
[1777535835059,31.02,76100.64,3.0,0.26315,0.00015,22.52522]
[1777535835474,31.02,76100.64,3.0,0.26315,0.00015,22.52529]
[1777535835581,31.02,76100.64,3.0,0.26315,0.00015,22.52529]
[1777535835682,31.02,76098.48,3.0,0.26282,0.00015,22.51024]
[1777535839699,31.02,76098.07,3.0,0.26276,0.00015,22.50752]
[1777535844408,31.02,76097.06,3.0,0.26261,0.00015,22.50073]
[1777535844550,31.02,76097.06,3.0,0.26261,0.00015,22.50073]
[1777535848005,31.02,76090.1,3.0,0.26156,0.00015,22.45227]
[1777535853442,31.02,76090.38,3.0,0.26158,0.00015,22.45077]
[1777535858477,31.02,76092.03,3.0,0.26183,0.00015,22.46251]
[1777535860655,31.02,76092.8,3.0,0.26195,0.00015,22.46792]
[1777535860718,31.02,76092.8,3.0,0.26195,0.00015,22.46792]
[1777535860835,31.02,76092.8,3.0,0.26195,0.00015,22.46792]
[1777535860928,31.02,76090.44,3.0,0.26159,0.00015,22.45145]
[1777535866286,31.02,76084.49,3.0,0.26069,0.00015,22.40964]
[1777535871405,31.02,76079.99,3.0,0.26,0.00015,22.3781]
[1777535877610,31.02,76079.05,3.0,0.25987,0.00015,22.37168]
[1777535882645,31.02,76081.7,3.0,0.26027,0.00015,22.39051]
[1777535887501,31.02,76082.91,3.0,0.26046,0.00015,22.39916]
[1777535893144,31.02,76082.34,3.0,0.26038,0.00015,22.39538]
[1777535895167,31.02,76083.37,3.0,0.26054,0.00015,22.40269]
[1777535897516,31.02,76086.82,3.0,0.26106,0.00015,22.42693]
[1777535897618,31.02,76086.82,3.0,0.26106,0.00015,22.42693]
[1777535897751,31.02,76087.21,3.0,0.26112,0.00015,22.42967]
[1777535900506,31.02,76087.5,3.0,0.26117,0.00015,22.43189]
[1777535901122,31.03,76087.88,3.0,0.26123,0.00015,22.43465]
[1777535903565,31.03,76088.46,3.0,0.26132,0.00015,22.43883]
[1777535903618,31.03,76088.46,3.0,0.26132,0.00015,22.43883]
[1777535903793,31.03,76088.17,3.0,0.26128,0.00015,22.43686]
[1777535908829,31.02,76086.72,3.0,0.26105,0.00015,22.42649]
[1777535915877,31.02,76087.44,3.0,0.26113,0.00015,22.42747]
[1777535918919,31.02,76087.51,3.0,0.26114,0.00015,22.42785]
[1777535919118,31.02,76087.51,3.0,0.26114,0.00015,22.42785]
[1777535919132,31.02,76087.55,3.0,0.26114,0.00015,22.42807]
[1777535920645,31.02,76089.23,3.0,0.2614,0.00015,22.43976]
[1777535920691,31.02,76089.23,3.0,0.2614,0.00015,22.43976]
[1777535920976,31.02,76091.12,3.0,0.26168,0.00015,22.45301]
[1777535926420,31.02,76098.62,3.0,0.26283,0.00015,22.50547]
[1777535932111,31.02,76096.95,3.0,0.26258,0.00015,22.49401]
[1777535934476,31.02,76095.6,3.0,0.26237,0.00015,22.48467]
[1777535939751,31.03,76099.61,3.0,0.26299,0.00015,22.51282]
[1777535942567,31.03,76101.27,3.0,0.26324,0.00015,22.5244]
[1777535943082,31.03,76101.27,3.0,0.26324,0.00015,22.5244]
[1777535943135,31.03,76100.83,3.0,0.26318,0.00015,22.52133]
[1777535949115,31.02,76101.06,3.0,0.2632,0.00015,22.52261]
[1777535954364,31.02,76100.97,3.0,0.26318,0.00015,22.52176]
[1777535955128,31.02,76100.86,3.0,0.26317,0.00015,22.52093]
[1777535956447,31.02,76100.92,3.0,0.26317,0.00015,22.52129]
[1777535960072,31.02,76101.6,3.0,0.26327,0.00015,22.52577]
[1777535961586,31.02,76102.48,3.0,0.2634,0.00015,22.53175]
[1777535961824,31.02,76102.48,3.0,0.2634,0.00015,22.53175]
[1777535963220,31.02,76102.65,3.0,0.26343,0.00015,22.53286]
[1777535969257,31.02,76103.17,3.0,0.26349,0.00015,22.53592]
[1777535974293,31.02,76103.27,3.0,0.26347,0.00015,22.53251]
[1777535974980,31.02,76103.27,3.0,0.26347,0.00015,22.53251]
[1777535980195,31.02,76104.24,3.0,0.26361,0.00015,22.53875]
[1777535985370,31.01,76103.89,3.0,0.26355,0.00015,22.53579]
[1777535985880,31.01,76103.89,3.0,0.26355,0.00015,22.53579]
[1777535987604,31.01,76103.87,3.0,0.26354,0.00015,22.53548]
[1777535989013,31.01,76103.78,3.0,0.26352,0.00015,22.53477]
[1777535991448,31.01,76103.47,3.0,0.26347,0.00015,22.53245]
[1777535992151,31.01,76104.47,3.0,0.26362,0.00015,22.53933]
[1777535992419,31.01,76104.48,3.0,0.26362,0.00015,22.53921]
[1777535993620,31.01,76103.97,3.0,0.26354,0.00015,22.53547]
[1777535993634,31.01,76103.97,3.0,0.26354,0.00015,22.53547]
[1777535993667,31.01,76103.97,3.0,0.26354,0.00015,22.53547]
[1777535994317,31.01,76103.97,3.0,0.26354,0.00015,22.53547]
[1777535994433,31.01,76120.62,3.0,0.26608,0.00015,22.65082]
[1777535995420,31.01,76120.62,3.0,0.26608,0.00015,22.65082]
[1777535996430,31.01,76128.48,3.0,0.26729,0.00015,22.70495]
[1777535996469,31.01,76127.99,3.0,0.26721,0.00015,22.70143]
[1777535999196,31.01,76130.07,3.0,0.26752,0.00015,22.71526]
[1777535999255,31.01,76130.07,3.0,0.26752,0.00015,22.71526]
[1777535999490,31.01,76131.4,3.0,0.26771,0.00015,22.72406]
[1777536000559,31.01,76132.66,3.0,0.26791,0.00015,22.73272]
[1777536000048,31.01,76132.66,3.0,0.26791,0.00015,22.73272]
[1777536012332,31.01,76132.66,3.0,0.26791,0.00015,22.73272]
[1777536012581,31.01,76116.56,3.0,0.26544,0.00015,22.62165]
[1777536015507,31.01,76116.37,3.0,0.26541,0.00015,22.62034]
[1777536021006,31.01,76123.5,3.0,0.2665,0.00015,22.66962]
[1777536021118,31.01,76123.5,3.0,0.2665,0.00015,22.66962]
[1777536021219,31.01,76116.62,3.0,0.26544,0.00015,22.62207]
[1777536023676,31.01,76106.89,3.0,0.26396,0.00015,22.55458]
[1777536028714,31.01,76108.74,3.0,0.26424,0.00015,22.56743]
[1777536032263,31.01,76107.39,3.0,0.26403,0.00015,22.55805]
[1777536033749,31.01,76092.83,3.0,0.26179,0.00015,22.45287]
[1777536037134,31.01,76088.99,3.0,0.2612,0.00015,22.426]
[1777536037941,31.01,76088.62,3.0,0.26115,0.00015,22.42341]
[1777536037947,31.01,76088.62,3.0,0.26115,0.00015,22.42341]
[1777536038018,31.01,76088.62,3.0,0.26115,0.00015,22.42341]
[1777536038042,31.01,76088.49,3.0,0.26113,0.00015,22.4225]
[1777536040562,31.01,76083.55,3.0,0.26038,0.00015,22.38787]
[1777536046557,31.01,76078.91,3.0,0.25967,0.00015,22.35528]
[1777536052557,31.01,76081.01,3.0,0.25999,0.00015,22.37004]
[1777536059733,31.01,76076.94,3.0,0.25937,0.00015,22.34143]
[1777536064977,31.01,76074.26,3.0,0.25896,0.00015,22.32231]
[1777536070013,31.0,76077.09,3.0,0.25936,0.00015,22.34089]
[1777536070778,31.0,76077.09,3.0,0.25936,0.00015,22.34089]
[1777536076055,31.0,76073.1,3.0,0.25872,0.00015,22.31118]
[1777536078260,31.0,76073.48,3.0,0.25877,0.00015,22.3136]
[1777536081394,30.99,76078.01,3.0,0.25944,0.00015,22.3448]
[1777536082109,30.99,76079.35,3.0,0.25964,0.00015,22.35383]
[1777536085777,30.99,76089.71,3.0,0.26119,0.00015,22.42586]
[1777536091160,30.99,76095.04,3.0,0.26194,0.00015,22.45771]
[1777536096195,30.98,76101.02,3.0,0.26282,0.00015,22.49796]
[1777536096769,30.98,76101.02,3.0,0.26282,0.00015,22.49796]
[1777536097202,30.98,76101.42,3.0,0.26287,0.00015,22.50016]
[1777536097818,30.98,76101.42,3.0,0.26287,0.00015,22.50016]
[1777536098328,30.98,76101.42,3.0,0.26287,0.00015,22.50016]
[1777536098428,30.98,76100.48,3.0,0.26272,0.00015,22.49335]
[1777536101512,30.98,76099.35,3.0,0.26254,0.00015,22.48519]
[1777536103546,30.98,76097.52,3.0,0.26225,0.00015,22.47215]
[1777536103553,30.98,76097.52,3.0,0.26225,0.00015,22.47215]
[1777536103633,30.98,76088.66,3.0,0.2609,0.00015,22.41]
[1777536103818,30.98,76088.66,3.0,0.2609,0.00015,22.41]
[1777536104682,30.98,76082.2,3.0,0.25992,0.00015,22.36446]
[1777536107273,30.97,76063.95,3.0,0.25715,0.00015,22.23538]
[1777536111804,30.97,76056.37,3.0,0.25601,0.00015,22.18178]
[1777536113056,30.97,76056.18,3.0,0.25598,0.00015,22.18049]
[1777536113118,30.97,76056.18,3.0,0.25598,0.00015,22.18049]
[1777536113315,30.97,76050.95,3.0,0.25519,0.00015,22.14325]
[1777536118350,30.97,76050.67,3.0,0.25515,0.00015,22.14116]
[1777536121224,30.97,76051.19,3.0,0.25522,0.00015,22.1448]
[1777536121232,30.97,76051.19,3.0,0.25522,0.00015,22.1448]
[1777536121241,30.97,76051.19,3.0,0.25522,0.00015,22.1448]
[1777536121417,30.97,76051.19,3.0,0.25522,0.00015,22.1448]
[1777536121494,30.97,76055.54,3.0,0.25588,0.00015,22.1757]
[1777536122560,30.97,76055.54,3.0,0.25588,0.00015,22.1757]
[1777536122590,30.97,76061.7,3.0,0.2568,0.00015,22.21936]
[1777536123118,30.97,76061.7,3.0,0.2568,0.00015,22.21936]
[1777536128420,30.97,76066.14,3.0,0.25746,0.00015,22.25002]
[1777536133455,30.97,76061.61,3.0,0.25676,0.00015,22.21724]
[1777536138490,30.97,76064.44,3.0,0.25717,0.00015,22.23665]
[1777536143525,30.97,76061.49,3.0,0.25671,0.00015,22.21517]
[1777536145611,30.97,76061.78,3.0,0.25675,0.00015,22.21712]
[1777536151581,30.96,76056.58,3.0,0.25593,0.00015,22.1758]
[1777536156615,30.96,76056.07,3.0,0.25584,0.00015,22.17179]
[1777536157683,30.96,76056.07,3.0,0.25584,0.00015,22.17179]
[1777536162401,30.96,76061.3,3.0,0.25662,0.00015,22.20848]
[1777536162661,30.96,76059.01,3.0,0.25628,0.00015,22.19212]
[1777536167696,30.96,76056.95,3.0,0.25594,0.00015,22.17659]
[1777536172731,30.96,76056.46,3.0,0.25586,0.00015,22.1724]
[1777536178118,30.95,76052.78,3.0,0.25529,0.00015,22.14576]
[1777536183809,30.95,76057.79,3.0,0.25603,0.00015,22.18083]
[1777536188844,30.95,76056.93,3.0,0.25589,0.00015,22.17414]
[1777536191539,30.95,76055.06,3.0,0.2556,0.00015,22.16064]
[1777536195170,30.95,76061.31,3.0,0.25654,0.00015,22.20469]
[1777536198721,30.95,76060.27,3.0,0.25637,0.00015,22.19689]
[1777536198727,30.95,76060.27,3.0,0.25637,0.00015,22.19689]
[1777536198769,30.95,76060.27,3.0,0.25637,0.00015,22.19689]
[1777536198821,30.95,76061.86,3.0,0.25661,0.00015,22.20804]
[1777536199469,30.95,76066.17,3.0,0.25726,0.00015,22.23851]
[1777536200756,30.95,76066.17,3.0,0.25726,0.00015,22.23851]
[1777536201554,30.95,76071.88,3.0,0.25812,0.00015,22.27893]
[1777536202385,30.95,76071.76,3.0,0.2581,0.00015,22.27808]
[1777536204328,30.95,76068.62,3.0,0.25763,0.00015,22.25586]
[1777536208329,30.95,76066.46,3.0,0.2573,0.00015,22.24067]
[1777536208356,30.95,76066.31,3.0,0.25728,0.00015,22.23967]
[1777536210034,30.95,76067.67,3.0,0.25749,0.00015,22.2493]
[1777536210123,30.95,76067.67,3.0,0.25749,0.00015,22.2493]
[1777536210162,30.95,76067.67,3.0,0.25749,0.00015,22.2493]
[1777536210224,30.95,76070.54,3.0,0.25793,0.00015,22.26975]
[1777536210910,30.95,76070.54,3.0,0.25793,0.00015,22.26975]
[1777536214014,30.95,76081.16,3.0,0.2595,0.00015,22.34061]
[1777536214071,30.95,76081.16,3.0,0.2595,0.00015,22.34061]
[1777536214078,30.95,76081.16,3.0,0.2595,0.00015,22.34061]
[1777536214783,30.95,76080.76,3.0,0.25944,0.00015,22.33753]
[1777536214918,30.95,76080.76,3.0,0.25944,0.00015,22.33753]
[1777536218096,30.94,76081.19,3.0,0.2595,0.00015,22.34041]
[1777536220233,30.94,76080.78,3.0,0.25943,0.00015,22.33737]
[1777536220625,30.94,76080.78,3.0,0.25943,0.00015,22.33737]
[1777536220718,30.94,76080.78,3.0,0.25943,0.00015,22.33737]
[1777536220717,30.94,76079.43,3.0,0.25922,0.00015,22.32771]
[1777536220909,30.94,76079.43,3.0,0.25922,0.00015,22.32771]
[1777536226105,30.94,76075.77,3.0,0.25866,0.00015,22.30139]
[1777536231407,30.94,76077.7,3.0,0.25894,0.00015,22.31453]
[1777536234700,30.94,76077.02,3.0,0.25883,0.00015,22.30936]
[1777536234801,30.94,76078.14,3.0,0.25899,0.00015,22.31702]
[1777536234918,30.94,76078.14,3.0,0.25899,0.00015,22.31702]
[1777536237558,30.94,76076.75,3.0,0.25878,0.00015,22.30719]
[1777536240900,30.94,76086.38,3.0,0.26024,0.00015,22.37498]
[1777536241026,30.94,76086.38,3.0,0.26024,0.00015,22.37498]
[1777536241391,30.94,76086.38,3.0,0.26024,0.00015,22.37498]
[1777536241518,30.94,76086.38,3.0,0.26024,0.00015,22.37498]
[1777536244233,30.94,76095.76,3.0,0.26166,0.00015,22.44045]
[1777536247737,30.94,76089.38,3.0,0.26068,0.00015,22.39541]
[1777536247762,30.94,76089.38,3.0,0.26068,0.00015,22.39541]
[1777536247793,30.94,76089.38,3.0,0.26068,0.00015,22.39541]
[1777536249162,30.94,76099.25,3.0,0.26218,0.00015,22.46442]
[1777536249224,30.94,76099.25,3.0,0.26218,0.00015,22.46442]
[1777536249380,30.94,76099.25,3.0,0.26218,0.00015,22.46442]
[1777536255270,30.93,76096.64,3.0,0.26177,0.00015,22.44554]
[1777536255418,30.93,76096.64,3.0,0.26177,0.00015,22.44554]
[1777536255422,30.93,76096.64,3.0,0.26177,0.00015,22.44554]
[1777536255721,30.93,76096.64,3.0,0.26177,0.00015,22.44554]
[1777536257853,30.93,76102.36,3.0,0.26264,0.00015,22.48532]
[1777536257936,30.93,76102.36,3.0,0.26264,0.00015,22.48532]
[1777536258559,30.93,76102.36,3.0,0.26264,0.00015,22.48532]
[1777536259201,30.93,76101.85,3.0,0.26256,0.00015,22.48153]
[1777536261929,30.93,76099.81,3.0,0.26224,0.00015,22.46702]
[1777536267055,30.93,76098.51,3.0,0.26203,0.00015,22.45735]
[1777536267562,30.93,76098.51,3.0,0.26203,0.00015,22.45735]
[1777536270596,30.93,76098.63,3.0,0.26204,0.00015,22.45792]
[1777536271480,30.93,76098.53,3.0,0.26202,0.00015,22.45713]
[1777536271652,30.93,76098.53,3.0,0.26202,0.00015,22.45713]
[1777536271693,30.93,76098.53,3.0,0.26202,0.00015,22.45713]
[1777536271715,30.93,76098.53,3.0,0.26202,0.00015,22.45713]
[1777536271874,30.93,76099.03,3.0,0.26207,0.00015,22.45677]
[1777536271885,30.93,76099.03,3.0,0.26207,0.00015,22.45677]
[1777536272141,30.93,76099.03,3.0,0.26207,0.00015,22.45677]
[1777536272213,30.93,76099.03,3.0,0.26207,0.00015,22.45677]
[1777536272258,30.93,76099.03,3.0,0.26207,0.00015,22.45677]
[1777536272699,30.93,76116.37,3.0,0.26473,0.00015,22.5778]
[1777536273719,30.93,76116.37,3.0,0.26473,0.00015,22.5778]
[1777536279479,30.92,76124.85,3.0,0.26601,0.00015,22.63574]
[1777536284516,30.92,76124.36,3.0,0.26592,0.00015,22.6316]
[1777536287540,30.92,76123.83,3.0,0.26583,0.00015,22.62763]
[1777536290666,30.92,76124.17,3.0,0.26587,0.00015,22.62965]
[1777536290693,30.92,76124.17,3.0,0.26587,0.00015,22.62965]
[1777536292886,30.92,76130.13,3.0,0.26678,0.00015,22.67059]
[1777536292982,30.92,76130.13,3.0,0.26678,0.00015,22.67059]
[1777536293528,30.92,76130.13,3.0,0.26678,0.00015,22.67059]
[1777536298736,30.92,76130.21,3.0,0.26678,0.00015,22.67054]
[1777536301262,30.92,76132.41,3.0,0.26711,0.00015,22.68536]
[1777536302886,30.91,76130.93,3.0,0.26687,0.00015,22.67482]
[1777536304940,30.91,76125.04,3.0,0.26596,0.00015,22.63388]
[1777536305018,30.91,76125.04,3.0,0.26596,0.00015,22.63388]
[1777536306998,30.91,76124.26,3.0,0.26584,0.00015,22.62825]
[1777536308465,30.91,76125.36,3.0,0.26601,0.00015,22.63582]
[1777536308484,30.91,76125.36,3.0,0.26601,0.00015,22.63582]
[1777536308680,30.91,76125.36,3.0,0.26601,0.00015,22.63582]
[1777536308718,30.91,76125.36,3.0,0.26601,0.00015,22.63582]
[1777536308762,30.91,76130.66,3.0,0.26682,0.00015,22.67246]
[1777536309526,30.91,76130.66,3.0,0.26682,0.00015,22.67246]
[1777536310092,30.91,76136.26,3.0,0.26769,0.00015,22.71115]
[1777536310131,30.91,76136.26,3.0,0.26769,0.00015,22.71115]
[1777536313958,30.91,76141.22,3.0,0.26845,0.00015,22.74513]
[1777536314656,30.91,76141.22,3.0,0.26845,0.00015,22.74513]
[1777536314879,30.91,76141.22,3.0,0.26845,0.00015,22.74513]
[1777536315081,30.91,76141.7,3.0,0.26852,0.00015,22.74837]
[1777536315174,30.91,76141.7,3.0,0.26852,0.00015,22.74837]
[1777536315317,30.91,76141.7,3.0,0.26852,0.00015,22.74837]
[1777536315723,30.91,76141.7,3.0,0.26852,0.00015,22.74837]
[1777536315819,30.91,76141.7,3.0,0.26852,0.00015,22.74837]
[1777536315800,30.91,76153.52,3.0,0.27035,0.00016,22.82945]
[1777536316740,30.91,76162.75,3.0,0.27178,0.00016,22.89257]
[1777536318061,30.91,76164.44,3.0,0.27205,0.00016,22.90408]
[1777536319163,30.91,76170.64,3.0,0.27301,0.00016,22.94624]
[1777536319174,30.91,76170.64,3.0,0.27301,0.00016,22.94624]
[1777536321866,30.91,76171.66,3.0,0.27313,0.00016,22.95173]
[1777536323630,30.9,76173.98,3.0,0.27346,0.00016,22.96589]
[1777536326758,30.89,76175.14,3.0,0.27357,0.00016,22.97094]
[1777536326810,30.89,76171.47,3.0,0.27298,0.00016,22.94505]
[1777536326918,30.89,76171.47,3.0,0.27298,0.00016,22.94505]
[1777536327138,30.89,76171.47,3.0,0.27298,0.00016,22.94505]
[1777536328507,30.89,76165.4,3.0,0.27203,0.00016,22.90356]
[1777536329261,30.89,76162.9,3.0,0.27163,0.00016,22.8864]
[1777536332387,30.89,76162.17,3.0,0.27149,0.00016,22.87748]
[1777536332937,30.89,76162.22,3.0,0.2715,0.00016,22.87774]
[1777536333239,30.89,76162.22,3.0,0.2715,0.00016,22.87774]
[1777536334210,30.89,76168.6,3.0,0.27249,0.00016,22.92117]
[1777536339901,30.88,76172.44,3.0,0.27307,0.00016,22.94642]
[1777536344936,30.88,76169.32,3.0,0.27256,0.00016,22.9245]
[1777536349971,30.88,76168.94,3.0,0.27249,0.00016,22.92125]
[1777536355929,30.88,76165.8,3.0,0.27199,0.00016,22.89935]
[1777536356629,30.88,76162.59,3.0,0.27148,0.00016,22.87732]
[1777536357177,30.87,76161.17,3.0,0.27126,0.00016,22.86744]
[1777536357216,30.87,76161.17,3.0,0.27126,0.00016,22.86744]
[1777536357553,30.87,76161.17,3.0,0.27126,0.00016,22.86744]
[1777536359332,30.87,76156.01,3.0,0.27045,0.00016,22.83203]
[1777536359977,30.87,76150.64,3.0,0.26962,0.00016,22.79501]
[1777536360118,30.87,76150.64,3.0,0.26962,0.00016,22.79501]
[1777536360336,30.87,76150.64,3.0,0.26962,0.00016,22.79501]
[1777536361859,30.87,76151.5,3.0,0.26974,0.00016,22.80037]
[1777536362473,30.87,76156.31,3.0,0.27048,0.00016,22.83321]
[1777536362581,30.87,76156.31,3.0,0.27048,0.00016,22.83321]
[1777536362664,30.87,76156.31,3.0,0.27048,0.00016,22.83321]
[1777536363035,30.87,76155.28,3.0,0.27032,0.00016,22.82597]
[1777536363037,30.87,76155.28,3.0,0.27032,0.00016,22.82597]
[1777536363237,30.87,76155.28,3.0,0.27032,0.00016,22.82597]
[1777536364216,30.87,76148.47,3.0,0.26926,0.00016,22.7792]
[1777536364277,30.87,76148.47,3.0,0.26926,0.00016,22.7792]
[1777536364579,30.87,76148.47,3.0,0.26926,0.00016,22.7792]
[1777536364589,30.87,76136.83,3.0,0.26746,0.00015,22.69899]
[1777536366140,30.87,76128.29,3.0,0.26614,0.00015,22.63998]
[1777536366221,30.87,76128.29,3.0,0.26614,0.00015,22.63998]
[1777536366228,30.87,76128.29,3.0,0.26614,0.00015,22.63998]
[1777536366281,30.87,76122.86,3.0,0.26531,0.00015,22.60226]
[1777536368873,30.87,76119.78,3.0,0.26484,0.00015,22.58099]
[1777536368916,30.87,76117.69,3.0,0.26452,0.00015,22.56654]
[1777536370685,30.87,76118.24,3.0,0.2646,0.00015,22.57037]
[1777536372116,30.87,76120.55,3.0,0.26496,0.00015,22.58642]
[1777536377162,30.87,76118.04,3.0,0.26457,0.00015,22.56885]
[1777536378318,30.87,76118.04,3.0,0.26457,0.00015,22.56885]
[1777536383196,30.87,76121.11,3.0,0.26504,0.00015,22.59018]
[1777536385606,30.87,76120.81,3.0,0.26499,0.00015,22.58806]
[1777536386674,30.87,76121.27,3.0,0.26506,0.00015,22.59122]
[1777536387466,30.87,76121.27,3.0,0.26506,0.00015,22.5912]
[1777536388869,30.87,76120.53,3.0,0.26495,0.00015,22.58603]
[1777536391356,30.87,76118.8,3.0,0.26468,0.00015,22.57395]
[1777536391409,30.87,76118.8,3.0,0.26468,0.00015,22.57395]
[1777536394235,30.87,76118.45,3.0,0.2646,0.00015,22.5678]
[1777536396505,30.87,76118.08,3.0,0.26455,0.00015,22.56523]
[1777536400992,30.87,76117.74,3.0,0.26449,0.00015,22.56289]
[1777536401474,30.87,76117.74,3.0,0.26449,0.00015,22.56289]
[1777536402789,30.87,76118.12,3.0,0.26455,0.00015,22.56555]
[1777536407601,30.87,76118.13,3.0,0.26455,0.00015,22.56562]
[1777536408918,30.87,76118.03,3.0,0.26454,0.00015,22.56493]
[1777536411140,30.87,76118.05,3.0,0.26454,0.00015,22.56508]
[1777536413167,30.87,76114.84,3.0,0.26405,0.00015,22.54271]
[1777536413243,30.87,76114.84,3.0,0.26405,0.00015,22.54271]
[1777536413249,30.87,76114.84,3.0,0.26405,0.00015,22.54271]
[1777536413261,30.87,76114.84,3.0,0.26405,0.00015,22.54271]
[1777536413289,30.87,76114.84,3.0,0.26405,0.00015,22.54271]
[1777536413306,30.87,76114.84,3.0,0.26405,0.00015,22.54271]
[1777536413618,30.87,76114.84,3.0,0.26405,0.00015,22.54271]
[1777536413719,30.87,76112.21,3.0,0.26365,0.00015,22.52437]
[1777536414157,30.87,76112.21,3.0,0.26365,0.00015,22.52437]
[1777536414897,30.87,76112.21,3.0,0.26365,0.00015,22.52437]
[1777536414912,30.87,76112.21,3.0,0.26365,0.00015,22.52437]
[1777536414995,30.87,76106.91,3.0,0.26283,0.00015,22.48734]
[1777536415118,30.87,76106.91,3.0,0.26283,0.00015,22.48734]
[1777536420471,30.87,76112.52,3.0,0.2637,0.00015,22.52682]
[1777536425506,30.87,76110.95,3.0,0.26346,0.00015,22.51604]
[1777536430541,30.87,76113.53,3.0,0.26386,0.00015,22.53424]
[1777536435954,30.87,76112.81,3.0,0.26375,0.00015,22.52927]
[1777536440343,30.87,76111.31,3.0,0.26353,0.00015,22.51893]
[1777536440454,30.87,76111.31,3.0,0.26353,0.00015,22.51893]
[1777536440458,30.87,76111.31,3.0,0.26353,0.00015,22.51893]
[1777536440493,30.87,76111.31,3.0,0.26353,0.00015,22.51893]
[1777536440496,30.87,76111.31,3.0,0.26353,0.00015,22.51893]
[1777536440612,30.87,76103.9,3.0,0.26239,0.00015,22.46711]
[1777536442322,30.87,76099.6,3.0,0.26173,0.00015,22.43693]
[1777536443132,30.87,76098.56,3.0,0.26157,0.00015,22.42963]
[1777536443142,30.87,76098.56,3.0,0.26157,0.00015,22.42963]
[1777536443776,30.87,76098.56,3.0,0.26157,0.00015,22.42963]
[1777536445768,30.87,76103.36,3.0,0.26231,0.00015,22.46333]
[1777536446734,30.87,76103.58,3.0,0.26234,0.00015,22.46486]
[1777536448809,30.87,76105.21,3.0,0.26259,0.00015,22.47623]
[1777536450231,30.87,76103.52,3.0,0.26233,0.00015,22.46434]
[1777536450615,30.87,76103.52,3.0,0.26233,0.00015,22.46434]
[1777536450619,30.87,76103.52,3.0,0.26233,0.00015,22.46434]
[1777536450629,30.87,76103.52,3.0,0.26233,0.00015,22.46434]
[1777536450680,30.87,76103.52,3.0,0.26233,0.00015,22.46434]
[1777536450860,30.87,76103.52,3.0,0.26233,0.00015,22.46434]
[1777536450875,30.87,76103.52,3.0,0.26233,0.00015,22.46434]
[1777536451031,30.87,76103.52,3.0,0.26233,0.00015,22.46434]
[1777536450972,30.87,76101.74,3.0,0.26206,0.00015,22.45184]
[1777536451118,30.87,76101.74,3.0,0.26206,0.00015,22.45184]
[1777536451184,30.87,76101.74,3.0,0.26206,0.00015,22.45184]
[1777536457011,30.87,76096.72,3.0,0.26126,0.00015,22.41256]
[1777536457119,30.87,76095.07,3.0,0.26101,0.00015,22.4009]
[1777536460753,30.87,76082.63,3.0,0.25911,0.00015,22.31302]
[1777536465788,30.87,76082.44,3.0,0.25909,0.00015,22.31213]
[1777536470654,30.87,76081.18,3.0,0.2589,0.00015,22.30333]
[1777536475859,30.88,76082.17,3.0,0.25906,0.00015,22.31093]
[1777536480894,30.88,76081.07,3.0,0.25889,0.00015,22.30319]
[1777536483421,30.88,76082.18,3.0,0.25906,0.00015,22.31107]
[1777536483545,30.88,76082.18,3.0,0.25906,0.00015,22.31107]
[1777536483879,30.88,76082.18,3.0,0.25906,0.00015,22.31107]
[1777536484019,30.88,76082.18,3.0,0.25906,0.00015,22.31107]
[1777536484119,30.88,76075.23,3.0,0.25801,0.00015,22.26179]
[1777536484922,30.88,76067.47,3.0,0.25683,0.00015,22.20655]
[1777536489957,30.86,76068.29,3.0,0.25686,0.00015,22.20837]
[1777536494993,30.86,76067.94,3.0,0.25675,0.00015,22.20332]
[1777536499104,30.85,76067.82,3.0,0.25673,0.00015,22.20213]
[1777536505068,30.85,76065.05,3.0,0.2563,0.00015,22.18193]
[1777536510103,30.85,76064.51,3.0,0.25621,0.00015,22.17775]
[1777536515138,30.85,76065.29,3.0,0.25629,0.00015,22.17926]
[1777536520172,30.85,76065.3,3.0,0.25628,0.00015,22.17898]
[1777536525209,30.85,76064.77,3.0,0.2562,0.00015,22.17488]
[1777536530244,30.85,76070.24,3.0,0.25702,0.00015,22.21356]
[1777536531176,30.85,76070.24,3.0,0.25702,0.00015,22.21356]
[1777536536913,30.85,76070.5,3.0,0.25705,0.00015,22.21499]
[1777536543335,30.84,76071.23,3.0,0.25715,0.00015,22.21949]
[1777536548402,30.84,76070.01,3.0,0.25695,0.00015,22.21046]
[1777536551736,30.84,76064.57,3.0,0.25612,0.00015,22.1715]
[1777536551823,30.84,76064.57,3.0,0.25612,0.00015,22.1715]
[1777536556309,30.84,76067.23,3.0,0.25652,0.00015,22.1903]
[1777536558629,30.84,76069.25,3.0,0.25683,0.00015,22.20452]
[1777536558711,30.84,76069.25,3.0,0.25683,0.00015,22.20452]
[1777536559976,30.84,76073.63,3.0,0.25749,0.00015,22.23558]
[1777536563044,30.84,76070.19,3.0,0.25697,0.00015,22.21106]
[1777536568696,30.84,76067.57,3.0,0.25657,0.00015,22.19236]
[1777536568818,30.84,76067.57,3.0,0.25657,0.00015,22.19236]
[1777536570201,30.84,76070.71,3.0,0.25704,0.00015,22.21452]
[1777536570281,30.84,76070.71,3.0,0.25704,0.00015,22.21452]
[1777536571434,30.84,76073.55,3.0,0.25747,0.00015,22.23471]
[1777536572692,30.84,76077.21,3.0,0.258,0.00015,22.25691]
[1777536578581,30.84,76071.47,3.0,0.25711,0.00015,22.21552]
[1777536583616,30.83,76065.12,3.0,0.25611,0.00015,22.16845]
[1777536584318,30.83,76065.12,3.0,0.25611,0.00015,22.16845]
[1777536590666,30.83,76069.44,3.0,0.25677,0.00015,22.19935]
[1777536591268,30.83,76069.44,3.0,0.25677,0.00015,22.19935]
[1777536596964,30.83,76072.05,3.0,0.25714,0.00015,22.21669]
[1777536597069,30.83,76072.05,3.0,0.25714,0.00015,22.21669]
[1777536598722,30.83,76081.32,3.0,0.25854,0.00015,22.2824]
[1777536603756,30.83,76081.78,3.0,0.2586,0.00015,22.28497]
[1777536605195,30.83,76081.78,3.0,0.2586,0.00015,22.28497]
[1777536611027,30.82,76082.09,3.0,0.25863,0.00015,22.2863]
[1777536618938,30.81,76077.06,3.0,0.2578,0.00015,22.24776]
[1777536619519,30.81,76077.18,3.0,0.25781,0.00015,22.24851]
[1777536624621,30.81,76081.84,3.0,0.25851,0.00015,22.28107]
[1777536624913,30.81,76081.71,3.0,0.25848,0.00015,22.27985]
[1777536629948,30.81,76079.07,3.0,0.25806,0.00015,22.26029]
[1777536634983,30.8,76072.02,3.0,0.25692,0.00015,22.20455]
[1777536640019,30.8,76078.04,3.0,0.25782,0.00015,22.24674]
[1777536645057,30.8,76080.2,3.0,0.25814,0.00015,22.26131]
[1777536650092,30.8,76080.29,3.0,0.25813,0.00015,22.2612]
[1777536655127,30.79,76077.73,3.0,0.25773,0.00015,22.24233]
[1777536658484,30.79,76079.73,3.0,0.25802,0.00015,22.25617]
[1777536660447,30.79,76088.21,3.0,0.25931,0.00015,22.31602]
[1777536661169,30.79,76091.77,3.0,0.25985,0.00015,22.34113]
[1777536661418,30.79,76091.77,3.0,0.25985,0.00015,22.34113]
[1777536662816,30.79,76092.65,3.0,0.25998,0.00015,22.34724]
[1777536666107,30.79,76093.32,3.0,0.26008,0.00015,22.3516]
[1777536668527,30.79,76088.65,3.0,0.25936,0.00015,22.31823]
[1777536668544,30.79,76088.65,3.0,0.25936,0.00015,22.31823]
[1777536669225,30.79,76087.88,3.0,0.25924,0.00015,22.31267]
[1777536669320,30.79,76087.88,3.0,0.25924,0.00015,22.31267]
[1777536669380,30.79,76087.88,3.0,0.25924,0.00015,22.31267]
[1777536673389,30.79,76083.43,3.0,0.25855,0.00015,22.28078]
[1777536676797,30.79,76078.26,3.0,0.25776,0.00015,22.24373]
[1777536683028,30.78,76076.51,3.0,0.25747,0.00015,22.23057]
[1777536688215,30.78,76074.74,3.0,0.2572,0.00015,22.21764]
[1777536694401,30.78,76074.64,3.0,0.25713,0.00015,22.21215]
[1777536700443,30.78,76075.95,3.0,0.25732,0.00015,22.22085]
[1777536705479,30.78,76073.4,3.0,0.25692,0.00015,22.2022]
[1777536709126,30.78,76072.62,3.0,0.2568,0.00015,22.19646]
[1777536709633,30.78,76072.33,3.0,0.25675,0.00015,22.19423]
[1777536715548,30.77,76068.54,3.0,0.25617,0.00015,22.16683]
[1777536716419,30.77,76068.54,3.0,0.25617,0.00015,22.16683]
[1777536721590,30.77,76068.85,3.0,0.2562,0.00015,22.16868]
[1777536726625,30.77,76069.53,3.0,0.25628,0.00015,22.17243]
[1777536727990,30.77,76069.53,3.0,0.25628,0.00015,22.17243]
[1777536733651,30.77,76069.86,3.0,0.25632,0.00015,22.17439]
[1777536733731,30.77,76069.86,3.0,0.25632,0.00015,22.17439]
[1777536738687,30.76,76066.6,3.0,0.2558,0.00015,22.14987]
[1777536738819,30.76,76066.6,3.0,0.2558,0.00015,22.14987]
[1777536743686,30.76,76067.91,3.0,0.256,0.00015,22.15908]
[1777536748780,30.76,76064.77,3.0,0.25552,0.00015,22.13635]
[1777536753815,30.76,76063.31,3.0,0.25527,0.00015,22.12211]
[1777536757197,30.76,76063.89,3.0,0.25536,0.00015,22.12631]
[1777536763241,30.76,76064.48,3.0,0.25545,0.00015,22.13083]
[1777536768730,30.77,76066.9,3.0,0.25583,0.00015,22.14856]
[1777536773955,30.77,76066.95,3.0,0.25584,0.00015,22.14906]
[1777536776901,30.77,76066.39,3.0,0.25576,0.00015,22.1451]
[1777536776947,30.77,76066.39,3.0,0.25576,0.00015,22.1451]
[1777536776972,30.77,76066.39,3.0,0.25576,0.00015,22.1451]
[1777536776985,30.77,76066.39,3.0,0.25576,0.00015,22.1451]
[1777536777114,30.77,76066.39,3.0,0.25576,0.00015,22.1451]
[1777536777218,30.77,76066.39,3.0,0.25576,0.00015,22.1451]
[1777536777309,30.77,76062.33,3.0,0.25514,0.00015,22.11607]
[1777536777501,30.77,76062.33,3.0,0.25514,0.00015,22.11607]
[1777536777968,30.77,76062.33,3.0,0.25514,0.00015,22.11607]
[1777536778340,30.77,76062.33,3.0,0.25514,0.00015,22.11607]
[1777536778344,30.77,76059.99,3.0,0.25478,0.00015,22.09914]
[1777536778425,30.77,76059.99,3.0,0.25478,0.00015,22.09914]
[1777536778519,30.77,76059.99,3.0,0.25478,0.00015,22.09914]
[1777536779367,30.77,76059.99,3.0,0.25478,0.00015,22.09914]
[1777536779463,30.77,76064.29,3.0,0.25543,0.00015,22.12991]
[1777536779999,30.77,76065.97,3.0,0.25569,0.00015,22.1419]
[1777536780561,30.77,76065.97,3.0,0.25569,0.00015,22.1419]
[1777536786041,30.76,76066.8,3.0,0.25581,0.00015,22.14746]
[1777536791191,30.76,76059.86,3.0,0.25475,0.00015,22.09756]
[1777536791318,30.76,76059.86,3.0,0.25475,0.00015,22.09756]
[1777536791292,30.76,76059.49,3.0,0.25469,0.00015,22.09488]
[1777536791447,30.76,76059.49,3.0,0.25469,0.00015,22.09488]
[1777536791491,30.76,76059.49,3.0,0.25469,0.00015,22.09488]
[1777536797119,30.76,76061.48,3.0,0.25497,0.00015,22.1082]
[1777536802154,30.76,76061.94,3.0,0.25502,0.00015,22.11062]
[1777536806405,30.76,76062.7,3.0,0.25513,0.00015,22.11552]
[1777536807189,30.76,76063.99,3.0,0.25532,0.00015,22.12449]
[1777536807518,30.76,76063.99,3.0,0.25532,0.00015,22.12449]
[1777536812560,30.75,76068.67,3.0,0.25599,0.00015,22.15374]
[1777536818267,30.75,76067.4,3.0,0.25578,0.00015,22.14398]
[1777536820041,30.75,76067.43,3.0,0.25578,0.00015,22.14409]
[1777536825316,30.75,76065.41,3.0,0.25546,0.00015,22.12898]
[1777536826073,30.75,76065.41,3.0,0.25546,0.00015,22.12898]
[1777536826075,30.75,76065.41,3.0,0.25546,0.00015,22.12898]
[1777536827111,30.75,76067.55,3.0,0.25578,0.00015,22.1442]
[1777536832366,30.75,76066.58,3.0,0.25563,0.00015,22.13705]
[1777536837401,30.75,76061.93,3.0,0.25493,0.00015,22.10378]
[1777536837852,30.75,76061.93,3.0,0.25493,0.00015,22.10378]
[1777536843443,30.75,76063.09,3.0,0.25511,0.00015,22.11239]
[1777536846768,30.75,76062.23,3.0,0.25498,0.00015,22.10635]
[1777536848154,30.75,76062.19,3.0,0.25498,0.00015,22.10614]
[1777536854337,30.75,76064.46,3.0,0.25533,0.00015,22.12293]
[1777536859555,30.75,76066.14,3.0,0.2556,0.00015,22.13565]
[1777536865450,30.76,76065.67,3.0,0.25554,0.00015,22.1326]
[1777536874222,30.76,76065.74,3.0,0.25554,0.00015,22.12992]
[1777536879695,30.76,76063.53,3.0,0.25521,0.00015,22.11442]
[1777536884730,30.76,76061.11,3.0,0.25485,0.00015,22.0974]
[1777536888015,30.76,76061.21,3.0,0.25487,0.00015,22.09828]
[1777536888080,30.76,76061.25,3.0,0.25488,0.00015,22.09873]
[1777536893794,30.76,76059.9,3.0,0.25467,0.00015,22.08899]
[1777536900247,30.76,76060.39,3.0,0.25475,0.00015,22.0925]
[1777536900318,30.76,76060.39,3.0,0.25475,0.00015,22.0925]
[1777536900349,30.76,76060.5,3.0,0.25476,0.00015,22.0933]
[1777536900549,30.76,76060.5,3.0,0.25476,0.00015,22.0933]
[1777536905697,30.76,76059.62,3.0,0.25462,0.00015,22.0866]
[1777536910913,30.76,76058.99,3.0,0.25451,0.00015,22.08157]
[1777536913364,30.76,76059.0,3.0,0.25451,0.00015,22.08156]
[1777536913394,30.76,76059.0,3.0,0.25451,0.00015,22.08156]
[1777536913488,30.76,76059.0,3.0,0.25451,0.00015,22.08156]
[1777536913468,30.76,76058.89,3.0,0.25449,0.00015,22.08062]
[1777536913602,30.76,76058.89,3.0,0.25449,0.00015,22.08062]
[1777536913619,30.76,76058.89,3.0,0.25449,0.00015,22.08062]
[1777536913645,30.76,76058.89,3.0,0.25449,0.00015,22.08062]
[1777536914243,30.76,76058.89,3.0,0.25449,0.00015,22.08062]
[1777536914483,30.76,76058.89,3.0,0.25449,0.00015,22.08062]
[1777536914518,30.76,76058.89,3.0,0.25449,0.00015,22.08062]
[1777536915361,30.76,76053.86,3.0,0.25373,0.00015,22.04451]
[1777536915451,30.76,76051.16,3.0,0.25332,0.00015,22.02505]
[1777536915593,30.76,76051.16,3.0,0.25332,0.00015,22.02505]
[1777536916233,30.76,76051.16,3.0,0.25332,0.00015,22.02505]
[1777536917555,30.76,76049.9,3.0,0.25313,0.00015,22.01579]
[1777536918341,30.76,76049.9,3.0,0.25313,0.00015,22.01579]
[1777536919816,30.76,76049.79,3.0,0.25311,0.00015,22.01484]
[1777536920360,30.76,76049.79,3.0,0.25311,0.00015,22.01484]
[1777536925627,30.76,76051.84,3.0,0.25342,0.00015,22.02978]
[1777536925831,30.76,76051.84,3.0,0.25342,0.00015,22.02978]
[1777536931054,30.75,76051.26,3.0,0.2533,0.00015,22.02159]
[1777536936181,30.75,76049.43,3.0,0.25302,0.00015,22.00827]
[1777536936359,30.75,76049.43,3.0,0.25302,0.00015,22.00827]
[1777536937932,30.75,76049.04,3.0,0.25296,0.00015,22.0054]
[1777536938081,30.75,76049.04,3.0,0.25296,0.00015,22.0054]
[1777536938103,30.75,76048.38,3.0,0.25286,0.00015,22.00063]
[1777536939277,30.75,76048.38,3.0,0.25286,0.00015,22.00063]
[1777536945152,30.75,76045.99,3.0,0.25248,0.00015,21.98249]
[1777536950187,30.75,76046.13,3.0,0.25249,0.00015,21.98287]
[1777536953836,30.75,76047.01,3.0,0.25261,0.00015,21.9888]
[1777536959250,30.75,76047.69,3.0,0.25269,0.00015,21.99263]
[1777536964287,30.74,76046.1,3.0,0.25244,0.00015,21.98031]
[1777536964955,30.74,76046.1,3.0,0.25244,0.00015,21.98031]
[1777536970330,30.74,76044.02,3.0,0.2521,0.00015,21.96425]
[1777536975365,30.74,76044.11,3.0,0.25209,0.00015,21.96402]
[1777536980568,30.73,76039.72,3.0,0.25142,0.00015,21.93167]
[1777536986442,30.73,76038.49,3.0,0.25121,0.00015,21.92181]
[1777536991477,30.73,76046.53,3.0,0.25238,0.00015,21.97541]
[1777536996512,30.73,76046.99,3.0,0.25243,0.00015,21.97775]
[1777537001534,30.72,76047.5,3.0,0.25249,0.00015,21.98063]
[1777537004080,30.72,76047.61,3.0,0.25249,0.00015,21.9808]
[1777537004693,30.72,76045.46,3.0,0.25216,0.00015,21.96505]
[1777537004838,30.72,76045.46,3.0,0.25216,0.00015,21.96505]
[1777537004963,30.72,76045.46,3.0,0.25216,0.00015,21.96505]
[1777537005575,30.72,76043.69,3.0,0.25189,0.00015,21.95215]
[1777537005828,30.72,76043.69,3.0,0.25189,0.00015,21.95215]
[1777537007208,30.72,76043.57,3.0,0.25188,0.00015,21.95129]
[1777537007593,30.72,76043.27,3.0,0.25183,0.00015,21.94913]
[1777537012642,30.73,76041.26,3.0,0.25156,0.00015,21.93619]
[1777537013406,30.73,76041.26,3.0,0.25156,0.00015,21.93619]
[1777537018667,30.73,76046.06,3.0,0.2523,0.00015,21.97175]
[1777537023702,30.73,76046.3,3.0,0.25235,0.00015,21.97388]
[1777537028737,30.73,76047.98,3.0,0.25261,0.00015,21.9864]
[1777537035244,30.73,76047.52,3.0,0.25255,0.00015,21.98333]
[1777537040943,30.73,76049.63,3.0,0.25287,0.00015,21.99892]
[1777537046862,30.73,76053.31,3.0,0.25344,0.00015,22.02573]
[1777537051959,30.73,76047.9,3.0,0.2526,0.00015,21.98321]
[1777537053741,30.73,76057.3,3.0,0.25402,0.00015,22.05099]
[1777537059272,30.74,76049.95,3.0,0.25291,0.00015,21.99827]
[1777537066931,30.74,76049.46,3.0,0.25285,0.00015,21.99524]
[1777537068163,30.74,76050.91,3.0,0.25307,0.00015,22.00581]
[1777537068219,30.74,76050.91,3.0,0.25307,0.00015,22.00581]
[1777537068245,30.74,76050.91,3.0,0.25307,0.00015,22.00581]
[1777537068263,30.74,76050.91,3.0,0.25307,0.00015,22.00581]
[1777537068355,30.74,76054.24,3.0,0.25358,0.00015,22.02982]
[1777537069019,30.74,76054.24,3.0,0.25358,0.00015,22.02982]
[1777537074057,30.74,76058.86,3.0,0.25429,0.00015,22.06354]
[1777537076304,30.74,76058.59,3.0,0.25425,0.00015,22.06169]
[1777537081243,30.74,76058.55,3.0,0.25426,0.00015,22.06194]
[1777537081293,30.74,76058.55,3.0,0.25426,0.00015,22.06194]
[1777537081419,30.74,76058.55,3.0,0.25426,0.00015,22.06194]
[1777537081429,30.74,76058.35,3.0,0.25423,0.00015,22.06072]
[1777537081827,30.74,76058.35,3.0,0.25423,0.00015,22.06072]
[1777537087150,30.74,76055.18,3.0,0.25375,0.00015,22.03801]
[1777537092185,30.74,76055.56,3.0,0.25381,0.00015,22.04085]
[1777537097308,30.74,76056.26,3.0,0.25392,0.00015,22.04594]
[1777537103264,30.74,76055.84,3.0,0.25386,0.00015,22.04297]
[1777537108302,30.74,76056.51,3.0,0.25396,0.00015,22.04783]
[1777537113339,30.74,76056.19,3.0,0.25388,0.00015,22.04182]
[1777537118373,30.74,76056.13,3.0,0.25388,0.00015,22.04143]
[1777537123515,30.74,76052.42,3.0,0.25332,0.00015,22.01479]
[1777537129450,30.74,76052.4,3.0,0.25332,0.00015,22.01486]
[1777537134485,30.74,76052.0,3.0,0.25326,0.00015,22.01211]
[1777537136304,30.74,76051.64,3.0,0.25321,0.00015,22.00954]
[1777537139486,30.74,76050.04,3.0,0.25297,0.00015,21.99811]
[1777537139520,30.74,76049.9,3.0,0.25295,0.00015,21.99714]
[1777537144381,30.74,76049.92,3.0,0.25294,0.00015,21.99701]
[1777537149590,30.74,76049.21,3.0,0.25283,0.00015,21.99145]
[1777537151323,30.74,76049.78,3.0,0.25291,0.00015,21.99548]
[1777537156639,30.74,76050.43,3.0,0.253,0.00015,21.99967]
[1777537161675,30.74,76047.67,3.0,0.25257,0.00015,21.97937]
[1777537168723,30.74,76047.63,3.0,0.25256,0.00015,21.97862]
[1777537173758,30.74,76050.6,3.0,0.25297,0.00015,21.99592]
[1777537178793,30.74,76049.66,3.0,0.25282,0.00015,21.98874]
[1777537183829,30.73,76049.87,3.0,0.25284,0.00015,21.98983]
[1777537185344,30.73,76049.87,3.0,0.25284,0.00015,21.98983]
[1777537190879,30.73,76048.07,3.0,0.25256,0.00015,21.97627]
[1777537195560,30.73,76048.46,3.0,0.25261,0.00015,21.97886]
[1777537200949,30.73,76049.11,3.0,0.2527,0.00015,21.98301]
[1777537205984,30.73,76049.86,3.0,0.2528,0.00015,21.98801]
[1777537211061,30.73,76049.83,3.0,0.25279,0.00015,21.98748]
[1777537217530,30.73,76049.78,3.0,0.25277,0.00015,21.98665]
[1777537217652,30.73,76049.78,3.0,0.25277,0.00015,21.98665]
[1777537217710,30.73,76049.63,3.0,0.25275,0.00015,21.98542]
[1777537220884,30.73,76044.44,3.0,0.25196,0.00015,21.9476]
[1777537226125,30.72,76043.3,3.0,0.25176,0.00015,21.93844]
[1777537232167,30.72,76043.61,3.0,0.25176,0.00015,21.93602]
[1777537237202,30.72,76044.13,3.0,0.25183,0.00015,21.93899]
[1777537242237,30.71,76046.61,3.0,0.25218,0.00015,21.9561]
[1777537247066,30.71,76046.52,3.0,0.25215,0.00015,21.9547]
[1777537247711,30.71,76046.58,3.0,0.25216,0.00015,21.95486]
[1777537252897,30.71,76049.49,3.0,0.25259,0.00015,21.9755]
[1777537255352,30.71,76048.19,3.0,0.25239,0.00015,21.9659]
[1777537258324,30.71,76045.63,3.0,0.25199,0.00015,21.94711]
[1777537258348,30.71,76045.63,3.0,0.25199,0.00015,21.94711]
[1777537259767,30.71,76047.87,3.0,0.25233,0.00015,21.96323]
[1777537265726,30.71,76048.9,3.0,0.25247,0.00015,21.97012]
[1777537268698,30.71,76056.08,3.0,0.25355,0.00015,22.02163]
[1777537273060,30.7,76054.74,3.0,0.25333,0.00015,22.01108]
[1777537273865,30.7,76054.74,3.0,0.25333,0.00015,22.01108]
[1777537273875,30.7,76054.74,3.0,0.25333,0.00015,22.01108]
[1777537274467,30.7,76065.61,3.0,0.25498,0.00015,22.08902]
[1777537277014,30.7,76069.85,3.0,0.25561,0.00015,22.11898]
[1777537282366,30.7,76067.8,3.0,0.25527,0.00015,22.10309]
[1777537285749,30.7,76067.76,3.0,0.25525,0.00015,22.10217]
[1777537290559,30.69,76068.07,3.0,0.25528,0.00015,22.10344]
[1777537290586,30.69,76068.07,3.0,0.25528,0.00015,22.10344]
[1777537290629,30.69,76068.07,3.0,0.25528,0.00015,22.10344]
[1777537290683,30.69,76068.07,3.0,0.25528,0.00015,22.10344]
[1777537291727,30.69,76052.7,3.0,0.25291,0.00015,21.98871]
[1777537293043,30.69,76049.97,3.0,0.2525,0.00015,21.96893]
[1777537295600,30.69,76049.18,3.0,0.25238,0.00015,21.96315]
[1777537295616,30.69,76049.18,3.0,0.25238,0.00015,21.96315]
[1777537295651,30.69,76049.18,3.0,0.25238,0.00015,21.96315]
[1777537295675,30.69,76049.18,3.0,0.25238,0.00015,21.96315]
[1777537295850,30.69,76049.18,3.0,0.25238,0.00015,21.96315]
[1777537295879,30.69,76049.06,3.0,0.25236,0.00015,21.96225]
[1777537297733,30.69,76038.05,3.0,0.25068,0.00015,21.882]
[1777537303671,30.69,76035.72,3.0,0.25031,0.00015,21.86403]
[1777537304525,30.69,76035.72,3.0,0.25031,0.00015,21.86403]
[1777537309713,30.68,76035.28,3.0,0.25023,0.00015,21.86]
[1777537311291,30.68,76035.47,3.0,0.25025,0.00015,21.86125]
[1777537312490,30.68,76035.18,3.0,0.2502,0.00015,21.85901]
[1777537317769,30.68,76033.94,3.0,0.25,0.00015,21.84923]
[1777537322804,30.68,76034.85,3.0,0.25012,0.00015,21.8552]
[1777537326614,30.68,76034.03,3.0,0.24999,0.00015,21.84884]
[1777537327231,30.68,76030.05,3.0,0.24939,0.00015,21.81974]
[1777537327839,30.68,76028.05,3.0,0.24909,0.00015,21.805]
[1777537332873,30.67,76032.0,3.0,0.24966,0.00015,21.83295]
[1777537337909,30.67,76031.84,3.0,0.24962,0.00015,21.83082]
[1777537342944,30.67,76031.42,3.0,0.24953,0.00015,21.82684]
[1777537347979,30.67,76030.92,3.0,0.24944,0.00015,21.8223]
[1777537350106,30.67,76030.06,3.0,0.2493,0.00015,21.81568]
[1777537350118,30.67,76030.06,3.0,0.2493,0.00015,21.81568]
[1777537350852,30.66,76023.92,3.0,0.24837,0.00015,21.77063]
[1777537352885,30.66,76023.1,3.0,0.24823,0.00015,21.76088]
[1777537358049,30.66,76024.81,3.0,0.24844,0.00015,21.77159]
[1777537363084,30.66,76025.88,3.0,0.24858,0.00015,21.77811]
[1777537368119,30.65,76024.59,3.0,0.24835,0.00015,21.76726]
[1777537373154,30.65,76024.03,3.0,0.24824,0.00015,21.76167]
[1777537378189,30.64,76023.4,3.0,0.24811,0.00015,21.75553]
[1777537382204,30.64,76023.78,3.0,0.24815,0.00015,21.75738]
[1777537383042,30.64,76021.04,3.0,0.24773,0.00015,21.73702]
[1777537383599,30.64,76021.04,3.0,0.24773,0.00015,21.73702]
[1777537383633,30.64,76019.57,3.0,0.24749,0.00015,21.72546]
[1777537384779,30.64,76019.57,3.0,0.24749,0.00015,21.72546]
[1777537384818,30.64,76019.57,3.0,0.24749,0.00015,21.72546]
[1777537385020,30.64,76016.91,3.0,0.24708,0.00015,21.70554]
[1777537385104,30.64,76016.91,3.0,0.24708,0.00015,21.70554]
[1777537385136,30.64,76016.91,3.0,0.24708,0.00015,21.70554]
[1777537385382,30.64,76016.91,3.0,0.24708,0.00015,21.70554]
[1777537385444,30.64,76016.91,3.0,0.24708,0.00015,21.70554]
[1777537385555,30.64,76016.91,3.0,0.24708,0.00015,21.70554]
[1777537385995,30.63,76010.73,3.0,0.24615,0.00015,21.6598]
[1777537386367,30.63,76010.73,3.0,0.24615,0.00015,21.6598]
[1777537389362,30.63,76019.55,3.0,0.24744,0.00015,21.72289]
[1777537395379,30.62,76017.33,3.0,0.24705,0.00015,21.70401]
[1777537396670,30.62,76017.23,3.0,0.24702,0.00015,21.70278]
[1777537398067,30.61,76006.65,3.0,0.24533,0.00015,21.61995]
[1777537402091,30.6,76001.52,3.0,0.24454,0.00015,21.58098]
[1777537402467,30.6,76001.52,3.0,0.24454,0.00015,21.58098]
[1777537402519,30.6,76001.52,3.0,0.24454,0.00015,21.58098]
[1777537402601,30.6,76001.52,3.0,0.24454,0.00015,21.58098]
[1777537402632,30.6,76001.52,3.0,0.24454,0.00015,21.58098]
[1777537403226,30.6,76001.39,3.0,0.2445,0.00015,21.5793]
[1777537403715,30.6,76001.39,3.0,0.2445,0.00015,21.5793]
[1777537403815,30.59,75999.23,3.0,0.2441,0.00015,21.55925]
[1777537409415,30.52,76002.77,3.0,0.24409,0.00015,21.55988]
[1777537412425,30.47,76002.58,3.0,0.24372,0.00015,21.53991]
[1777537414044,30.47,76000.06,3.0,0.24335,0.00015,21.52119]
[1777537414058,30.46,76006.12,3.0,0.24415,0.00015,21.56112]
[1777537414293,30.46,76006.12,3.0,0.24415,0.00015,21.56112]
[1777537414779,30.46,76006.12,3.0,0.24415,0.00015,21.56112]
[1777537414860,30.45,76009.52,3.0,0.24455,0.00015,21.58128]
[1777537420492,30.44,76005.08,3.0,0.24384,0.00015,21.54623]
[1777537425527,30.43,76006.73,3.0,0.24405,0.00015,21.55655]
[1777537430826,30.43,76007.32,3.0,0.24411,0.00015,21.55975]
[1777537436604,30.42,76006.8,3.0,0.24397,0.00015,21.55271]
[1777537438841,30.42,76006.59,3.0,0.24393,0.00015,21.55076]
[1777537440907,30.41,76007.17,3.0,0.24393,0.00015,21.55087]
[1777537440927,30.4,76006.92,3.0,0.2438,0.00015,21.54477]
[1777537445973,30.38,76006.99,3.0,0.24368,0.00015,21.53891]
[1777537451710,30.37,76005.05,3.0,0.24332,0.00015,21.52112]
[1777537456798,30.37,76003.26,3.0,0.24301,0.00015,21.50593]
[1777537462787,30.36,76001.12,3.0,0.24262,0.00015,21.48681]
[1777537467822,30.35,76003.84,3.0,0.24298,0.00015,21.50488]
[1777537472857,30.34,76002.04,3.0,0.24264,0.00015,21.48541]
[1777537478150,30.34,76002.21,3.0,0.24263,0.00015,21.48492]
[1777537483612,30.33,76002.26,3.0,0.24258,0.00015,21.48267]
[1777537488969,30.32,76002.89,3.0,0.24262,0.00015,21.48472]
[1777537494003,30.32,76003.13,3.0,0.24261,0.00015,21.48427]
[1777537499033,30.31,76003.94,3.0,0.24269,0.00015,21.48852]
[1777537501082,30.31,76003.06,3.0,0.24254,0.00015,21.48102]
[1777537501128,30.31,76002.8,3.0,0.24249,0.00015,21.47862]
[1777537501156,30.31,76002.8,3.0,0.24249,0.00015,21.47862]
[1777537503222,30.31,76003.49,3.0,0.24258,0.00015,21.48283]
[1777537503285,30.31,76003.49,3.0,0.24258,0.00015,21.48283]
[1777537503395,30.31,76003.49,3.0,0.24258,0.00015,21.48283]
[1777537504013,30.31,76003.49,3.0,0.24258,0.00015,21.48283]
[1777537506610,30.26,76013.14,3.0,0.24372,0.00015,21.54005]
[1777537506946,30.26,76013.14,3.0,0.24372,0.00015,21.54005]
[1777537512136,30.19,76015.77,3.0,0.24356,0.00015,21.53356]
[1777537513224,30.18,76015.72,3.0,0.24345,0.00015,21.52812]
[1777537514158,30.18,76015.72,3.0,0.24345,0.00015,21.52812]
[1777537514242,30.18,76015.72,3.0,0.24345,0.00015,21.52812]
[1777537514312,30.18,76015.72,3.0,0.24345,0.00015,21.52812]
[1777537514329,30.18,76015.72,3.0,0.24345,0.00015,21.52812]
[1777537515012,30.18,76015.72,3.0,0.24345,0.00015,21.52812]
[1777537515028,30.18,76015.72,3.0,0.24345,0.00015,21.52812]
[1777537515075,30.18,76015.72,3.0,0.24345,0.00015,21.52812]
[1777537515166,30.18,76015.72,3.0,0.24345,0.00015,21.52812]
[1777537515216,30.18,76015.72,3.0,0.24345,0.00015,21.52812]
[1777537515171,30.16,76090.03,3.0,0.25471,0.00015,22.07376]
[1777537515276,30.16,76090.03,3.0,0.25471,0.00015,22.07376]
[1777537515478,30.16,76090.03,3.0,0.25471,0.00015,22.07376]
[1777537515992,30.16,76090.03,3.0,0.25471,0.00015,22.07376]
[1777537516177,30.16,76111.75,3.0,0.25806,0.00016,22.23107]
[1777537516344,30.16,76111.75,3.0,0.25806,0.00016,22.23107]
[1777537516625,30.16,76111.75,3.0,0.25806,0.00016,22.23107]
[1777537517365,30.16,76111.75,3.0,0.25806,0.00016,22.23107]
[1777537518178,30.16,76111.75,3.0,0.25806,0.00016,22.23107]
[1777537517839,30.16,76114.57,3.0,0.25849,0.00016,22.25094]
[1777537518751,30.16,76114.57,3.0,0.25849,0.00016,22.25094]
[1777537523521,30.1,76121.84,3.0,0.25919,0.00016,22.28412]
[1777537524118,30.08,76121.84,3.0,0.25908,0.00016,22.27957]
[1777537524251,30.08,76121.84,3.0,0.25908,0.00016,22.27957]
[1777537525135,30.08,76121.84,3.0,0.25908,0.00016,22.27957]
[1777537525137,30.07,76123.98,3.0,0.25934,0.00016,22.29167]
[1777537527720,30.06,76131.5,3.0,0.26044,0.00016,22.34229]
[1777537530509,30.02,76135.37,3.0,0.26076,0.00016,22.35759]
[1777537535648,29.95,76135.49,3.0,0.26025,0.00016,22.33251]
[1777537537647,29.93,76135.74,3.0,0.26011,0.00016,22.32629]
[1777537537723,29.93,76135.74,3.0,0.26011,0.00016,22.32629]
[1777537538637,29.9,76135.62,3.0,0.2599,0.00016,22.31714]
[1777537542214,29.88,76127.55,3.0,0.25845,0.00016,22.25036]
[1777537547321,29.86,76126.78,3.0,0.25818,0.00016,22.23812]
[1777537550569,29.85,76127.08,3.0,0.25821,0.00016,22.23949]
[1777537550571,29.85,76127.08,3.0,0.25821,0.00016,22.23949]
[1777537550616,29.85,76127.27,3.0,0.25823,0.00016,22.24061]
[1777537555771,29.85,76119.0,3.0,0.2569,0.00016,22.17835]
[1777537556476,29.85,76120.28,3.0,0.2571,0.00016,22.18774]
[1777537562500,29.84,76120.96,3.0,0.25714,0.00016,22.18998]
[1777537567536,29.83,76125.41,3.0,0.2578,0.00016,22.22067]
[1777537573246,29.83,76125.42,3.0,0.25775,0.00016,22.2187]
[1777537577239,29.82,76108.48,3.0,0.255,0.00016,22.08982]
[1777537582539,29.79,76104.4,3.0,0.25415,0.00016,22.05007]
[1777537586831,29.75,76103.44,3.0,0.25376,0.00016,22.03195]
[1777537587378,29.75,76098.2,3.0,0.25294,0.00016,21.99302]
[1777537587384,29.75,76098.2,3.0,0.25294,0.00016,21.99302]
[1777537587676,29.75,76097.85,3.0,0.25288,0.00016,21.99024]
[1777537593080,29.75,76097.51,3.0,0.25278,0.00016,21.98266]
[1777537595402,29.75,76098.52,3.0,0.25291,0.00016,21.98886]
[1777537595610,29.75,76098.52,3.0,0.25291,0.00016,21.98886]
[1777537595922,29.75,76089.78,3.0,0.25154,0.00016,21.92372]
[1777537601774,29.68,76083.68,3.0,0.25013,0.00016,21.85678]
[1777537605511,29.65,76075.14,3.0,0.24855,0.00016,21.78087]
[1777537605879,29.65,76075.14,3.0,0.24855,0.00016,21.78087]
[1777537605959,29.65,76075.14,3.0,0.24855,0.00016,21.78087]
[1777537605979,29.65,76073.61,3.0,0.2483,0.00016,21.76872]
[1777537612021,29.64,76068.09,3.0,0.24735,0.00016,21.72244]
[1777537616130,29.63,76063.14,3.0,0.24655,0.00015,21.68372]
[1777537616215,29.63,76063.32,3.0,0.24657,0.00015,21.68451]
[1777537621916,29.63,76064.53,3.0,0.24672,0.00015,21.69218]
[1777537626952,29.62,76057.41,3.0,0.24559,0.00015,21.63675]
[1777537631987,29.62,76057.43,3.0,0.24557,0.00015,21.63564]
[1777537637023,29.61,76060.68,3.0,0.24596,0.00015,21.65499]
[1777537642057,29.6,76057.64,3.0,0.24542,0.00015,21.62875]
[1777537645931,29.6,76059.43,3.0,0.24569,0.00015,21.64178]
[1777537649785,29.59,76060.46,3.0,0.24583,0.00015,21.64876]
[1777537651165,29.59,76060.29,3.0,0.24577,0.00015,21.64321]
[1777537653938,29.59,76060.48,3.0,0.24578,0.00015,21.64417]
[1777537653946,29.59,76060.48,3.0,0.24578,0.00015,21.64417]
[1777537654141,29.59,76060.79,3.0,0.24583,0.00015,21.64629]
[1777537659175,29.59,76054.84,3.0,0.24489,0.00015,21.60006]
[1777537664211,29.58,76056.01,3.0,0.24505,0.00015,21.60818]
[1777537666864,29.58,76056.48,3.0,0.24512,0.00015,21.61143]
[1777537671576,29.58,76055.29,3.0,0.24492,0.00015,21.60154]
[1777537671605,29.58,76055.29,3.0,0.24492,0.00015,21.60154]
[1777537677302,29.58,76047.97,3.0,0.24376,0.00015,21.5444]
[1777537681404,29.58,76045.03,3.0,0.24329,0.00015,21.52113]
[1777537682337,29.58,76041.84,3.0,0.24279,0.00015,21.4965]
[1777537683677,29.57,76043.38,3.0,0.24303,0.00015,21.50811]
[1777537690282,29.57,76050.45,3.0,0.24409,0.00015,21.56096]
[1777537691352,29.57,76051.28,3.0,0.24421,0.00015,21.56678]
[1777537691381,29.57,76051.63,3.0,0.24426,0.00015,21.56945]
[1777537693656,29.57,76058.47,3.0,0.24531,0.00015,21.62107]
[1777537694741,29.57,76059.55,3.0,0.24547,0.00015,21.62898]
[1777537696466,29.57,76059.13,3.0,0.24539,0.00015,21.62513]
[1777537697347,29.57,76059.13,3.0,0.24539,0.00015,21.62513]
[1777537702406,29.56,76059.4,3.0,0.24539,0.00015,21.62539]
[1777537702450,29.56,76059.4,3.0,0.24539,0.00015,21.62539]
[1777537703830,29.56,76057.91,3.0,0.24516,0.00015,21.61375]
[1777537704517,29.56,76052.24,3.0,0.24427,0.00015,21.5702]
[1777537704567,29.56,76051.62,3.0,0.24417,0.00015,21.56523]
[1777537708335,29.56,76052.49,3.0,0.2443,0.00015,21.57168]
[1777537713556,29.56,76053.74,3.0,0.24446,0.00015,21.57674]
[1777537718591,29.55,76053.85,3.0,0.24446,0.00015,21.57705]
[1777537723627,29.55,76051.22,3.0,0.24404,0.00015,21.55646]
[1777537728663,29.55,76050.91,3.0,0.24399,0.00015,21.55366]
[1777537733699,29.55,76050.48,3.0,0.24391,0.00015,21.54998]
[1777537739740,29.55,76049.94,3.0,0.24382,0.00015,21.54538]
[1777537744776,29.55,76049.77,3.0,0.24379,0.00015,21.54368]
[1777537749811,29.55,76050.68,3.0,0.24392,0.00015,21.55025]
[1777537754846,29.55,76049.41,3.0,0.24371,0.00015,21.54008]
[1777537759881,29.55,76050.56,3.0,0.24388,0.00015,21.54848]
[1777537765329,29.54,76049.78,3.0,0.24375,0.00015,21.54219]
[1777537770960,29.54,76049.73,3.0,0.24373,0.00015,21.54125]
[1777537775993,29.54,76051.6,3.0,0.24399,0.00015,21.55139]
[1777537781028,29.54,76055.39,3.0,0.24457,0.00015,21.57991]
[1777537786063,29.54,76052.53,3.0,0.24411,0.00015,21.55749]
[1777537791147,29.54,76053.21,3.0,0.24421,0.00015,21.56231]
[1777537797140,29.54,76049.1,3.0,0.24356,0.00015,21.53023]
[1777537802175,29.54,76048.61,3.0,0.24348,0.00015,21.5261]
[1777537807210,29.53,76048.43,3.0,0.24344,0.00015,21.5244]
[1777537808159,29.53,76048.43,3.0,0.24344,0.00015,21.5244]
[1777537808519,29.53,76048.36,3.0,0.24343,0.00015,21.5238]
[1777537809223,29.53,76048.46,3.0,0.24344,0.00015,21.52436]
[1777537814260,29.53,76048.6,3.0,0.24344,0.00015,21.52435]
[1777537817656,29.53,76049.04,3.0,0.24349,0.00015,21.52709]
[1777537817664,29.53,76049.04,3.0,0.24349,0.00015,21.52709]
[1777537818288,29.53,76047.9,3.0,0.24331,0.00015,21.51801]
[1777537820663,29.52,76048.13,3.0,0.24327,0.00015,21.51606]
[1777537826344,29.46,76051.69,3.0,0.24342,0.00015,21.52406]
[1777537829061,29.45,76050.45,3.0,0.24309,0.00015,21.50813]
[1777537831644,29.44,76047.65,3.0,0.24261,0.00015,21.4819]
[1777537834534,29.44,76038.53,3.0,0.24119,0.00015,21.4109]
[1777537838824,29.44,76042.25,3.0,0.24175,0.00015,21.43884]
[1777537838829,29.44,76042.25,3.0,0.24175,0.00015,21.43884]
[1777537844470,29.43,76047.11,3.0,0.24245,0.00015,21.47401]
[1777537847491,29.43,76037.62,3.0,0.24096,0.00015,21.39971]
[1777537849499,29.43,76037.93,3.0,0.241,0.00015,21.4018]
[1777537850307,29.43,76036.42,3.0,0.24076,0.00015,21.38982]
[1777537850522,29.43,76032.48,3.0,0.24015,0.00015,21.35905]
[1777537855556,29.41,76029.7,3.0,0.23961,0.00015,21.332]
[1777537860403,29.41,76024.88,3.0,0.23885,0.00015,21.29352]
[1777537860533,29.41,76023.64,3.0,0.23864,0.00015,21.28326]
[1777537864288,29.41,76019.66,3.0,0.23802,0.00015,21.25168]
[1777537864538,29.41,76019.66,3.0,0.23802,0.00015,21.25168]
[1777537866685,29.41,76027.66,3.0,0.23923,0.00015,21.3127]
[1777537866792,29.41,76027.66,3.0,0.23923,0.00015,21.3127]
[1777537872607,29.4,76027.62,3.0,0.23917,0.00015,21.31009]
[1777537879454,29.39,76028.59,3.0,0.23928,0.00015,21.3154]
[1777537884754,29.39,76027.91,3.0,0.23912,0.00015,21.30754]
[1777537889790,29.38,76025.81,3.0,0.23876,0.00015,21.28943]
[1777537895427,29.38,76026.05,3.0,0.23874,0.00015,21.28608]
[1777537900870,29.37,76018.55,3.0,0.23754,0.00015,21.22542]
[1777537905905,29.37,76020.86,3.0,0.23786,0.00015,21.24185]
[1777537910940,29.36,76021.34,3.0,0.2379,0.00015,21.24398]
[1777537915975,29.36,76023.03,3.0,0.23813,0.00015,21.25557]
[1777537921012,29.36,76024.11,3.0,0.23826,0.00015,21.26233]
[1777537926440,29.35,76026.58,3.0,0.23862,0.00015,21.2802]
[1777537926501,29.35,76026.58,3.0,0.23862,0.00015,21.2802]
[1777537931471,29.35,76032.45,3.0,0.23947,0.00015,21.32362]
[1777537931515,29.35,76032.45,3.0,0.23947,0.00015,21.32362]
[1777537932919,29.34,76033.14,3.0,0.23956,0.00015,21.32795]
[1777537932986,29.34,76033.14,3.0,0.23956,0.00015,21.32795]
[1777537938132,29.34,76030.25,3.0,0.23905,0.00015,21.30256]
[1777537940304,29.33,76030.98,3.0,0.23916,0.00015,21.30774]
[1777537940367,29.33,76030.98,3.0,0.23916,0.00015,21.30774]
[1777537946188,29.31,76037.1,3.0,0.23988,0.00015,21.34486]
[1777537951223,29.29,76035.02,3.0,0.23942,0.00015,21.31917]
[1777537956112,29.29,76036.33,3.0,0.23959,0.00015,21.32784]
[1777537956343,29.29,76036.33,3.0,0.23959,0.00015,21.32784]
[1777537962403,29.28,76035.24,3.0,0.23937,0.00015,21.31667]
[1777537967944,29.27,76035.58,3.0,0.23936,0.00015,21.31642]
[1777537975391,29.26,76036.39,3.0,0.2394,0.00015,21.31853]
[1777537980517,29.26,76035.2,3.0,0.23918,0.00015,21.30742]
[1777537986303,29.25,76035.38,3.0,0.23915,0.00015,21.30606]
[1777537992345,29.24,76036.15,3.0,0.23922,0.00015,21.30983]
[1777537997545,29.24,76037.37,3.0,0.23934,0.00015,21.31626]
[1777538002584,29.23,76036.76,3.0,0.23921,0.00015,21.30972]
[1777538007615,29.22,76036.87,3.0,0.23918,0.00015,21.30796]
[1777538012650,29.22,76036.84,3.0,0.2391,0.00015,21.3018]
[1777538014731,29.22,76043.32,3.0,0.24009,0.00015,21.35149]
[1777538014773,29.22,76043.32,3.0,0.24009,0.00015,21.35149]
[1777538020706,29.2,76050.71,3.0,0.24111,0.00016,21.403]
[1777538023614,29.2,76050.58,3.0,0.24107,0.00016,21.40117]
[1777538023675,29.2,76050.58,3.0,0.24106,0.00016,21.40077]
[1777538023786,29.2,76050.58,3.0,0.24106,0.00016,21.40077]
[1777538024741,29.2,76057.97,3.0,0.24221,0.00016,21.45822]
[1777538025928,29.19,76063.37,3.0,0.24299,0.00016,21.49693]
[1777538031783,29.12,76068.48,3.0,0.24326,0.00016,21.51154]
[1777538036324,29.09,76068.5,3.0,0.24306,0.00016,21.50165]
[1777538036326,29.09,76068.5,3.0,0.24306,0.00016,21.50165]
[1777538036423,29.08,76068.97,3.0,0.24306,0.00016,21.50213]
[1777538040659,29.07,76078.88,3.0,0.24447,0.00016,21.57199]
[1777538045682,29.06,76083.75,3.0,0.24517,0.00016,21.6067]
[1777538050920,29.05,76083.95,3.0,0.24516,0.00016,21.60638]
[1777538056365,29.05,76084.68,3.0,0.24526,0.00016,21.61093]
[1777538060789,29.04,76083.1,3.0,0.24493,0.00016,21.59485]
[1777538061464,29.04,76083.1,3.0,0.24493,0.00016,21.59485]
[1777538061566,29.02,76083.42,3.0,0.24487,0.00016,21.59208]
[1777538067270,29.02,76083.82,3.0,0.2449,0.00016,21.59361]
[1777538067272,29.02,76083.82,3.0,0.2449,0.00016,21.59361]
[1777538074573,29.01,76082.21,3.0,0.24457,0.00016,21.57505]
[1777538074827,29.01,76078.87,3.0,0.24402,0.00016,21.54801]
[1777538075243,29.01,76078.87,3.0,0.24402,0.00016,21.54801]
[1777538075554,29.01,76078.87,5.8,0.24402,0.00016,21.54801]
[1777538075557,29.01,76078.87,5.8,0.24402,0.00016,21.54801]
[1777538075583,29.01,76078.87,5.8,0.24402,0.00016,21.54801]
[1777538075640,29.01,76072.92,5.8,0.24308,0.00016,21.50138]
[1777538077571,29.01,76070.04,5.8,0.24263,0.00016,21.47891]
[1777538083150,29.01,76067.93,5.8,0.2423,0.00016,21.46261]
[1777538086969,29.01,76062.53,5.8,0.24145,0.00016,21.42051]
[1777538087610,29.01,76061.15,5.8,0.24124,0.00016,21.40975]
[1777538093650,29.01,76062.01,5.8,0.24137,0.00016,21.41627]
[1777538097444,29.01,76063.97,5.8,0.24167,0.00016,21.43136]
[1777538102330,29.01,76073.32,5.8,0.24313,0.00016,21.50379]
[1777538107536,29.01,76064.02,5.8,0.24165,0.00016,21.4305]
[1777538114370,29.0,76068.79,5.8,0.24239,0.00016,21.46704]
[1777538119406,29.0,76068.24,5.8,0.24229,0.00016,21.46218]
[1777538122196,29.0,76068.12,5.8,0.24226,0.00016,21.46102]
[1777538127462,29.0,76066.34,5.8,0.24197,0.00016,21.44649]
[1777538132497,29.0,76064.64,5.8,0.24167,0.00016,21.42899]
[1777538135667,29.0,76063.89,5.8,0.24155,0.00016,21.42292]
[1777538135680,29.0,76063.79,5.8,0.24153,0.00016,21.42207]
[1777538140535,29.0,76062.59,5.8,0.24133,0.00016,21.41188]
[1777538140586,29.0,76062.59,5.8,0.24133,0.00016,21.41188]
[1777538141879,29.0,76059.3,5.8,0.2408,0.00016,21.38574]
[1777538142531,29.0,76059.3,5.8,0.2408,0.00016,21.38574]
[1777538143304,29.0,76058.86,5.8,0.24073,0.00016,21.38212]
[1777538148712,28.99,76058.85,5.8,0.24071,0.00016,21.38124]
[1777538154285,28.99,76062.25,5.8,0.24122,0.00016,21.40678]
[1777538156117,28.99,76062.28,5.8,0.24122,0.00016,21.40683]
[1777538156665,28.99,76062.32,5.8,0.24122,0.00016,21.40667]
[1777538160770,28.99,76061.14,5.8,0.24102,0.00016,21.39656]
[1777538167199,28.98,76060.63,5.8,0.2409,0.00016,21.39064]
[1777538170277,28.98,76056.7,5.8,0.24027,0.00016,21.359]
[1777538171012,28.98,76057.15,5.8,0.24033,0.00016,21.3623]
[1777538176805,28.98,76056.4,5.8,0.24019,0.00016,21.35499]
[1777538181840,28.97,76056.63,5.8,0.2402,0.00016,21.35561]
[1777538186874,28.97,76057.59,5.8,0.24032,0.00016,21.36197]
[1777538191911,28.97,76058.83,5.8,0.24046,0.00016,21.36667]
[1777538196946,28.96,76059.01,5.8,0.24047,0.00016,21.36683]
[1777538201981,28.96,76059.95,5.8,0.24059,0.00016,21.37294]
[1777538207016,28.96,76059.81,5.8,0.24054,0.00016,21.37058]
[1777538210683,28.95,76058.92,5.8,0.24039,0.00016,21.36286]
[1777538216078,28.95,76059.86,5.8,0.2405,0.00016,21.36879]
[1777538221345,28.95,76059.86,5.8,0.2405,0.00016,21.36879]
[1777538221494,28.95,76059.86,5.8,0.2405,0.00016,21.36879]
[1777538221534,28.95,76059.86,5.8,0.2405,0.00016,21.36879]
[1777538221660,28.95,76059.86,5.8,0.2405,0.00016,21.36879]
[1777538221917,28.95,76059.93,5.8,0.24048,0.00016,21.36787]
[1777538223128,28.95,76070.65,5.8,0.24216,0.00016,21.45177]
[1777538226149,28.94,76066.87,5.8,0.24156,0.00016,21.42172]
[1777538226150,28.94,76066.87,5.8,0.24156,0.00016,21.42172]
[1777538227333,28.94,76063.85,5.8,0.24108,0.00016,21.39783]
[1777538227357,28.94,76063.85,5.8,0.24108,0.00016,21.39783]
[1777538227411,28.94,76061.9,5.8,0.24077,0.00016,21.38235]
[1777538232600,28.94,76058.21,5.8,0.24017,0.00016,21.35241]
[1777538237655,28.94,76058.19,5.8,0.24015,0.00016,21.35114]
[1777538243268,28.93,76058.42,5.8,0.24015,0.00016,21.35137]
[1777538248857,28.93,76061.42,5.8,0.2406,0.00016,21.37401]
[1777538249908,28.93,76061.57,5.8,0.24062,0.00016,21.37494]
[1777538251385,28.93,76064.6,5.8,0.24108,0.00016,21.39795]
[1777538256875,28.93,76064.47,5.8,0.24101,0.00016,21.39208]
[1777538261003,28.92,76066.47,5.8,0.24129,0.00016,21.40643]
[1777538261588,28.92,76066.47,5.8,0.24129,0.00016,21.40643]
[1777538262403,28.92,76067.36,5.8,0.24142,0.00016,21.41285]
[1777538265297,28.92,76067.59,5.8,0.24145,0.00016,21.41408]
[1777538265452,28.92,76067.59,5.8,0.24145,0.00016,21.41408]
[1777538265470,28.92,76067.59,5.8,0.24145,0.00016,21.41408]
[1777538265542,28.92,76067.59,5.8,0.24145,0.00016,21.41408]
[1777538266286,28.92,76067.85,5.8,0.24148,0.00016,21.41583]
[1777538266838,28.92,76067.85,5.8,0.24148,0.00016,21.41583]
[1777538272377,28.91,76067.54,5.8,0.2414,0.00016,21.41186]
[1777538273777,28.91,76068.76,5.8,0.24159,0.00016,21.42117]
[1777538274604,28.91,76067.84,5.8,0.24143,0.00016,21.41341]
[1777538275525,28.91,76067.92,5.8,0.24144,0.00016,21.41404]
[1777538281534,28.91,76067.28,5.8,0.24131,0.00016,21.40718]
[1777538286569,28.9,76065.41,5.8,0.24099,0.00016,21.39126]
[1777538291954,28.9,76066.36,5.8,0.24112,0.00016,21.39779]
[1777538302681,28.89,76066.24,5.8,0.24104,0.00016,21.39401]
[1777538304804,28.89,76065.97,5.8,0.24099,0.00016,21.39166]
[1777538304907,28.89,76065.97,5.8,0.24098,0.00016,21.39119]
[1777538306921,28.89,76065.97,5.8,0.24098,0.00016,21.39119]
[1777538310476,28.89,76066.66,5.8,0.24108,0.00016,21.39589]
[1777538315772,28.89,76067.96,5.8,0.24124,0.00016,21.40147]
[1777538316036,28.89,76067.96,5.8,0.24124,0.00016,21.40147]
[1777538321814,28.89,76071.47,5.8,0.24177,0.00016,21.42804]
[1777538326808,28.88,76075.01,5.8,0.24231,0.00016,21.45503]
[1777538326995,28.88,76075.01,5.8,0.24231,0.00016,21.45503]
[1777538327236,28.88,76075.11,5.8,0.24232,0.00016,21.45561]
[1777538330087,28.88,76084.51,5.8,0.24379,0.00016,21.52848]
[1777538330677,28.88,76084.51,5.8,0.24379,0.00016,21.52848]
[1777538330974,28.88,76084.51,5.8,0.24379,0.00016,21.52848]
[1777538330993,28.88,76086.11,5.8,0.24403,0.00016,21.5407]
[1777538333924,28.88,76089.8,5.8,0.24461,0.00016,21.56916]
[1777538334094,28.88,76091.51,5.8,0.24488,0.00016,21.5823]
[1777538334098,28.88,76091.51,5.8,0.24488,0.00016,21.5823]
[1777538334715,28.88,76091.51,5.8,0.24488,0.00016,21.5823]
[1777538334905,28.88,76101.1,5.8,0.2464,0.00016,21.65689]
[1777538336415,28.88,76103.06,5.8,0.24671,0.00016,21.67196]
[1777538341954,28.87,76105.93,5.8,0.24714,0.00016,21.69311]
[1777538343433,28.87,76105.95,5.8,0.24714,0.00016,21.69305]
[1777538348539,28.87,76099.47,5.8,0.24608,0.00016,21.64166]
[1777538353464,28.87,76098.08,5.8,0.24585,0.00016,21.63003]
[1777538353906,28.87,76098.08,5.8,0.24585,0.00016,21.63003]
[1777538354038,28.87,76097.98,5.8,0.24583,0.00016,21.62911]
[1777538359073,28.87,76103.14,5.8,0.24662,0.00016,21.66784]
[1777538363544,28.86,76102.24,5.8,0.24646,0.00016,21.65994]
[1777538368791,28.86,76101.99,5.8,0.24638,0.00016,21.65652]
[1777538368821,28.86,76101.99,5.8,0.24638,0.00016,21.65652]
[1777538368826,28.86,76101.99,5.8,0.24638,0.00016,21.65652]
[1777538369254,28.86,76101.84,5.8,0.24635,0.00016,21.65476]
[1777538369308,28.86,76101.84,5.8,0.24635,0.00016,21.65476]
[1777538370544,28.86,76101.82,5.8,0.24634,0.00016,21.6546]
[1777538370561,28.86,76101.82,5.8,0.24634,0.00016,21.6546]
[1777538370991,28.86,76101.82,5.8,0.24634,0.00016,21.6546]
[1777538371056,28.86,76101.82,5.8,0.24634,0.00016,21.6546]
[1777538377553,28.85,76095.11,5.8,0.2452,0.00016,21.59605]
[1777538384250,28.84,76094.89,5.8,0.24512,0.00016,21.59211]
[1777538393311,28.84,76094.85,5.8,0.24505,0.00016,21.58878]
[1777538398345,28.83,76097.14,5.8,0.24538,0.00016,21.60509]
[1777538403381,28.83,76095.32,5.8,0.24506,0.00016,21.58936]
[1777538406343,28.83,76095.64,5.8,0.24509,0.00016,21.59127]
[1777538410430,28.82,76082.29,5.8,0.24295,0.00016,21.48539]
[1777538415464,28.82,76079.91,5.8,0.24256,0.00016,21.46583]
[1777538420621,28.82,76083.55,5.8,0.24312,0.00016,21.49367]
[1777538425624,28.81,76089.0,5.8,0.24395,0.00016,21.53495]
[1777538431577,28.81,76089.4,5.8,0.24396,0.00016,21.53291]
[1777538436613,28.81,76089.52,5.8,0.24395,0.00016,21.53279]
[1777538437659,28.81,76089.52,5.8,0.24395,0.00016,21.53279]
[1777538438976,28.81,76093.9,5.8,0.24464,0.00016,21.56686]
[1777538438991,28.81,76094.96,5.8,0.24481,0.00016,21.57482]
[1777538444673,28.8,76101.96,5.8,0.2459,0.00016,21.62867]
[1777538449245,28.8,76104.87,5.8,0.24635,0.00016,21.65057]
[1777538451023,28.8,76105.94,5.8,0.24651,0.00016,21.65869]
[1777538456776,28.8,76106.4,5.8,0.24656,0.00016,21.66086]
[1777538462798,28.79,76106.3,5.8,0.24651,0.00016,21.65838]
[1777538467835,28.79,76101.98,5.8,0.24579,0.00016,21.62341]
[1777538472144,28.79,76101.77,5.8,0.24574,0.00016,21.62115]
[1777538472870,28.79,76099.9,5.8,0.24544,0.00016,21.60615]
[1777538477905,28.78,76101.15,5.8,0.2456,0.00016,21.61443]
[1777538482940,28.78,76103.21,5.8,0.2459,0.00016,21.62918]
[1777538487975,28.78,76103.47,5.8,0.24592,0.00016,21.62984]
[1777538492901,28.77,76103.78,5.8,0.24592,0.00016,21.62739]
[1777538493011,28.77,76105.64,5.8,0.24621,0.00016,21.64163]
[1777538498046,28.77,76110.76,5.8,0.247,0.00016,21.68033]
[1777538498837,28.77,76110.76,5.8,0.247,0.00016,21.68033]
[1777538504088,28.76,76110.76,5.8,0.24697,0.00016,21.67882]
[1777538509122,28.76,76111.08,5.8,0.24699,0.00016,21.68005]
[1777538514158,28.76,76111.26,5.8,0.24699,0.00016,21.68019]
[1777538519193,28.75,76111.1,5.8,0.24694,0.00016,21.67769]
[1777538521981,28.75,76106.23,5.8,0.24615,0.00016,21.63919]
[1777538522214,28.75,76104.55,5.8,0.24588,0.00016,21.62586]
[1777538527249,28.75,76104.87,5.8,0.24591,0.00016,21.62728]
[1777538532284,28.75,76105.49,5.8,0.24598,0.00016,21.63098]
[1777538535244,28.74,76105.56,5.8,0.24599,0.00016,21.6313]
[1777538535305,28.74,76106.65,5.8,0.24615,0.00016,21.63934]
[1777538540339,28.74,76107.37,5.8,0.24624,0.00016,21.64383]
[1777538545375,28.74,76111.42,5.8,0.24687,0.00016,21.67433]
[1777538550410,28.73,76106.97,5.8,0.24613,0.00016,21.63836]
[1777538555445,28.73,76106.28,5.8,0.24597,0.00016,21.62818]
[1777538558669,28.73,76105.83,5.8,0.24589,0.00016,21.62407]
[1777538558771,28.73,76105.69,5.8,0.24587,0.00016,21.62297]
[1777538565138,28.73,76104.78,5.8,0.24569,0.00016,21.61451]
[1777538570551,28.72,76106.3,5.8,0.24589,0.00016,21.62454]
[1777538575586,28.72,76105.67,5.8,0.24577,0.00016,21.61831]
[1777538577241,28.72,76105.67,5.8,0.24577,0.00016,21.61831]
[1777538577246,28.72,76105.67,5.8,0.24577,0.00016,21.61831]
[1777538577286,28.72,76105.63,5.8,0.24575,0.00016,21.61749]
[1777538582635,28.71,76105.49,5.8,0.24571,0.00016,21.61553]
[1777538587670,28.71,76105.52,5.8,0.24569,0.00016,21.61489]
[1777538592704,28.71,76105.88,5.8,0.24573,0.00016,21.61683]
[1777538597363,28.71,76105.75,5.8,0.2457,0.00016,21.61512]
[1777538597739,28.71,76105.53,5.8,0.24566,0.00016,21.61322]
[1777538602775,28.7,76105.49,5.8,0.24563,0.00016,21.61165]
[1777538607820,28.7,76105.77,5.8,0.24565,0.00016,21.6126]
[1777538612829,28.7,76106.87,5.8,0.24577,0.00016,21.61618]
[1777538618894,28.69,76108.49,5.8,0.24599,0.00016,21.62733]
[1777538623930,28.69,76108.98,5.8,0.24605,0.00016,21.62989]
[1777538628965,28.69,76105.71,5.8,0.2455,0.00016,21.60301]
[1777538634001,28.68,76106.16,5.8,0.24554,0.00016,21.60535]
[1777538639042,28.68,76097.45,5.8,0.24413,0.00016,21.53579]
[1777538644077,28.68,76097.73,5.8,0.24415,0.00016,21.53707]
[1777538647365,28.68,76097.1,5.8,0.24405,0.00016,21.53183]
[1777538647367,28.68,76097.1,5.8,0.24405,0.00016,21.53183]
[1777538648097,28.68,76097.09,5.8,0.24404,0.00016,21.53162]
[1777538653140,28.67,76093.33,5.8,0.24344,0.00016,21.50164]
[1777538658174,28.67,76093.03,5.8,0.24338,0.00016,21.49907]
[1777538661796,28.67,76093.58,5.8,0.24347,0.00016,21.50329]
[1777538667238,28.67,76093.1,5.8,0.24338,0.00016,21.49883]
[1777538668702,28.67,76093.06,5.8,0.24337,0.00016,21.4984]
[1777538669252,28.67,76091.36,5.8,0.2431,0.00016,21.48487]
[1777538670043,28.67,76091.36,5.8,0.2431,0.00016,21.48487]
[1777538670820,28.67,76090.57,5.8,0.24297,0.00016,21.47851]
[1777538670858,28.67,76090.57,5.8,0.24297,0.00016,21.47851]
[1777538672301,28.67,76090.99,5.8,0.24301,0.00016,21.47793]
[1777538675182,28.67,76086.74,5.8,0.24232,0.00016,21.44405]
[1777538675721,28.67,76085.6,5.8,0.24214,0.00016,21.43496]
[1777538677220,28.67,76085.23,5.8,0.24208,0.00016,21.43196]
[1777538678306,28.67,76085.76,5.8,0.24216,0.00016,21.43608]
[1777538679040,28.67,76085.7,5.8,0.24215,0.00016,21.43553]
[1777538681757,28.67,76089.85,5.8,0.24281,0.00016,21.46806]
[1777538687255,28.67,76093.66,5.8,0.2434,0.00016,21.49746]
[1777538687492,28.67,76095.08,5.8,0.24362,0.00016,21.5085]
[1777538687957,28.67,76095.08,5.8,0.24362,0.00016,21.5085]
[1777538687958,28.67,76095.08,5.8,0.24362,0.00016,21.5085]
[1777538688385,28.67,76101.01,5.8,0.24457,0.00016,21.55509]
[1777538690182,28.67,76104.64,5.8,0.24514,0.00016,21.5835]
[1777538690970,28.67,76105.47,5.8,0.24527,0.00016,21.58988]
[1777538690974,28.67,76105.47,5.8,0.24527,0.00016,21.58988]
[1777538691406,28.67,76105.56,5.8,0.24528,0.00016,21.59043]
[1777538694884,28.66,76105.56,5.8,0.24528,0.00016,21.59039]
[1777538694969,28.66,76105.56,5.8,0.24528,0.00016,21.59039]
[1777538700470,28.66,76103.83,5.8,0.245,0.00016,21.57666]
[1777538706911,28.66,76103.89,5.8,0.24501,0.00016,21.57704]
[1777538711455,28.66,76106.28,5.8,0.24539,0.00016,21.59567]
[1777538713358,28.66,76108.0,5.8,0.24566,0.00016,21.60901]
[1777538713471,28.66,76109.04,5.8,0.24583,0.00016,21.61704]
[1777538714061,28.66,76109.04,5.8,0.24583,0.00016,21.61704]
[1777538716284,28.66,76111.47,5.8,0.24621,0.00016,21.63595]
[1777538717622,28.66,76112.55,5.8,0.24638,0.00016,21.64432]
[1777538723132,28.66,76109.35,5.8,0.24586,0.00016,21.61887]
[1777538723133,28.66,76109.35,5.8,0.24586,0.00016,21.61887]
[1777538728307,28.66,76106.23,5.8,0.24536,0.00016,21.59422]
[1777538733451,28.66,76102.3,5.8,0.24471,0.00016,21.55962]
[1777538738737,28.66,76100.4,5.8,0.24441,0.00016,21.54501]
[1777538743772,28.66,76097.6,5.8,0.24397,0.00016,21.52336]
[1777538744476,28.66,76097.6,5.8,0.24397,0.00016,21.52336]
[1777538750009,28.66,76098.63,5.8,0.24415,0.00016,21.53194]
[1777538755856,28.67,76101.74,5.8,0.24465,0.00016,21.55686]
[1777538763912,28.67,76101.36,5.8,0.2446,0.00016,21.5544]
[1777538768212,28.67,76100.74,5.8,0.24451,0.00016,21.54967]
[1777538768400,28.67,76100.74,5.8,0.24451,0.00016,21.54967]
[1777538768477,28.67,76100.6,5.8,0.24449,0.00016,21.54881]
[1777538770211,28.67,76097.38,5.8,0.24398,0.00016,21.52348]
[1777538774840,28.67,76094.05,5.8,0.24344,0.00016,21.49717]
[1777538774866,28.67,76094.05,5.8,0.24344,0.00016,21.49717]
[1777538775113,28.67,76094.05,5.8,0.24344,0.00016,21.49717]
[1777538775216,28.67,76091.76,5.8,0.24308,0.00016,21.479]
[1777538780294,28.67,76091.69,5.8,0.24306,0.00016,21.47809]
[1777538780294,28.67,76091.69,5.8,0.24306,0.00016,21.47809]
[1777538780444,28.67,76091.69,5.8,0.24306,0.00016,21.47809]
[1777538780500,28.67,76090.9,5.8,0.24293,0.00016,21.47161]
[1777538780626,28.67,76090.9,5.8,0.24293,0.00016,21.47161]
[1777538780640,28.67,76090.9,5.8,0.24293,0.00016,21.47161]
[1777538781031,28.67,76098.91,5.8,0.2442,0.00016,21.53472]
[1777538782037,28.67,76108.16,5.8,0.24568,0.00016,21.60734]
[1777538787132,28.66,76109.63,5.8,0.24591,0.00016,21.61842]
[1777538787787,28.66,76111.1,5.8,0.24614,0.00016,21.6297]
[1777538790808,28.66,76111.88,5.8,0.24626,0.00016,21.63577]
[1777538791940,28.66,76113.28,5.8,0.24646,0.00016,21.64288]
[1777538792702,28.66,76113.27,5.8,0.24645,0.00016,21.64274]
[1777538796970,28.66,76112.94,5.8,0.24639,0.00016,21.63987]
[1777538803465,28.66,76112.94,5.8,0.24639,0.00016,21.63946]
[1777538808757,28.66,76111.76,5.8,0.24618,0.00016,21.62964]
[1777538810592,28.66,76111.76,5.8,0.24618,0.00016,21.62957]
[1777538810611,28.66,76111.76,5.8,0.24618,0.00016,21.62957]
[1777538812402,28.66,76116.81,5.8,0.24699,0.00016,21.66894]
[1777538815313,28.66,76118.46,5.8,0.24725,0.00016,21.68155]
[1777538821244,28.66,76117.38,5.8,0.24706,0.00016,21.67222]
[1777538821274,28.66,76117.38,5.8,0.24706,0.00016,21.67222]
[1777538821345,28.66,76108.46,5.8,0.24562,0.00016,21.60223]
[1777538823532,28.66,76104.37,5.8,0.24497,0.00016,21.57006]
[1777538823538,28.66,76104.23,5.8,0.24495,0.00016,21.56894]
[1777538825450,28.66,76094.04,5.8,0.24332,0.00016,21.4886]
[1777538829162,28.66,76093.04,5.8,0.24316,0.00016,21.4807]
[1777538829180,28.66,76093.04,5.8,0.24316,0.00016,21.4807]
[1777538829367,28.66,76090.51,5.8,0.24275,0.00016,21.46074]
[1777538830647,28.65,76093.62,5.8,0.24325,0.00016,21.48517]
[1777538831684,28.65,76095.26,5.8,0.24351,0.00016,21.49797]
[1777538837423,28.65,76096.67,5.8,0.24371,0.00016,21.5082]
[1777538842458,28.65,76101.61,5.8,0.24448,0.00016,21.54628]
[1777538847493,28.65,76098.01,5.8,0.24389,0.00016,21.51705]
[1777538852528,28.65,76096.72,5.8,0.24364,0.00016,21.50245]
[1777538857563,28.64,76090.24,5.8,0.2426,0.00016,21.45084]
[1777538862598,28.64,76095.24,5.8,0.24339,0.00016,21.48993]
[1777538867633,28.64,76094.99,5.8,0.24334,0.00016,21.4874]
[1777538873025,28.64,76095.0,5.8,0.24333,0.00016,21.48704]
[1777538873473,28.64,76095.0,5.8,0.24333,0.00016,21.48704]
[1777538874664,28.64,76090.5,5.8,0.24261,0.00016,21.4513]
[1777538875425,28.64,76090.5,5.8,0.24261,0.00016,21.4513]
[1777538882167,28.64,76088.41,5.8,0.24226,0.00016,21.43405]
[1777538883633,28.64,76088.63,5.8,0.24229,0.00016,21.43567]
[1777538892810,28.63,76090.16,5.8,0.24251,0.00016,21.44642]
[1777538897879,28.63,76090.02,5.8,0.24247,0.00016,21.44465]
[1777538903560,28.63,76090.4,5.8,0.24252,0.00016,21.44714]
[1777538907313,28.63,76088.0,5.8,0.24213,0.00016,21.42766]
[1777538907882,28.63,76086.99,5.8,0.24197,0.00016,21.41956]
[1777538913098,28.63,76085.51,5.8,0.2417,0.00016,21.40361]
[1777538917217,28.63,76085.39,5.8,0.24167,0.00016,21.40237]
[1777538923362,28.63,76083.23,5.8,0.24132,0.00016,21.38463]
[1777538929063,28.63,76079.47,5.8,0.24071,0.00016,21.35446]
[1777538934097,28.62,76079.78,5.8,0.24076,0.00016,21.35666]
[1777538939014,28.62,76079.72,5.8,0.24074,0.00016,21.35598]
[1777538942244,28.62,76080.04,5.8,0.24079,0.00016,21.35837]
[1777538942245,28.62,76080.04,5.8,0.24079,0.00016,21.35837]
[1777538948018,28.62,76071.69,5.8,0.23947,0.00016,21.29198]
[1777538953431,28.62,76068.97,5.8,0.23904,0.00016,21.27051]
[1777538959273,28.63,76068.46,5.8,0.23897,0.00016,21.26673]
[1777538964308,28.63,76074.22,5.8,0.23988,0.00016,21.31292]
[1777538969342,28.63,76074.81,5.8,0.23998,0.00016,21.31773]
[1777538974378,28.63,76080.79,5.8,0.2409,0.00016,21.36132]
[1777538979413,28.63,76080.79,5.8,0.24089,0.00016,21.36102]
[1777538983470,28.62,76080.24,5.8,0.2408,0.00016,21.35639]
[1777538983472,28.62,76080.24,5.8,0.2408,0.00016,21.35639]
[1777538985698,28.62,76086.23,5.8,0.24175,0.00016,21.40375]
[1777538986873,28.62,76088.39,5.8,0.24209,0.00016,21.42062]
[1777538989735,28.62,76093.6,5.8,0.24291,0.00016,21.46165]
[1777538990490,28.62,76094.8,5.8,0.2431,0.00016,21.47104]
[1777538992863,28.62,76095.18,5.8,0.24316,0.00016,21.4741]
[1777538993370,28.62,76095.18,5.8,0.24316,0.00016,21.4741]
[1777538993641,28.62,76099.71,5.8,0.24389,0.00016,21.50995]
[1777538993773,28.62,76099.71,5.8,0.24389,0.00016,21.50995]
[1777538993779,28.62,76099.71,5.8,0.24389,0.00016,21.50995]
[1777538993837,28.62,76099.71,5.8,0.24389,0.00016,21.50995]
[1777538996288,28.62,76104.73,5.8,0.24469,0.00016,21.54933]
[1777539001199,28.62,76099.32,5.8,0.24381,0.00016,21.50612]
[1777539001202,28.62,76099.32,5.8,0.24381,0.00016,21.50612]
[1777539001202,28.62,76099.32,5.8,0.24381,0.00016,21.50612]
[1777539001369,28.62,76099.32,5.8,0.24381,0.00016,21.50612]
[1777539001732,28.62,76099.32,5.8,0.24381,0.00016,21.50612]
[1777539002314,28.62,76098.22,5.8,0.24363,0.00016,21.49737]
[1777539002575,28.62,76097.64,5.8,0.24354,0.00016,21.49272]
[1777539007610,28.62,76096.44,5.8,0.24333,0.00016,21.4824]
[1777539012442,28.62,76096.53,5.8,0.24333,0.00016,21.4825]
[1777539016868,28.62,76086.75,5.8,0.24176,0.00016,21.40458]
[1777539017868,28.62,76086.4,5.8,0.24171,0.00016,21.40174]
[1777539021375,28.61,76084.61,5.8,0.24141,0.00016,21.38729]
[1777539021711,28.61,76084.02,5.8,0.24132,0.00016,21.38251]
[1777539026746,28.61,76083.84,5.8,0.24129,0.00016,21.38123]
[1777539031781,28.61,76084.79,5.8,0.24142,0.00016,21.38503]
[1777539037331,28.62,76084.25,5.8,0.24133,0.00016,21.3808]
[1777539042859,28.62,76076.03,5.8,0.24004,0.00016,21.31591]
[1777539047894,28.62,76077.2,5.8,0.24023,0.00016,21.3256]
[1777539053482,28.62,76077.56,5.8,0.24029,0.00016,21.32864]
[1777539058805,28.62,76074.3,5.8,0.23978,0.00016,21.30291]
[1777539064703,28.62,76074.35,5.8,0.23979,0.00016,21.30347]
[1777539070052,28.62,76075.33,5.8,0.23995,0.00016,21.31125]
[1777539075087,28.62,76076.97,5.8,0.2402,0.00016,21.32421]
[1777539080830,28.62,76076.73,5.8,0.24016,0.00016,21.32222]
[1777539090858,28.62,76077.99,5.8,0.24036,0.00016,21.33183]
[1777539097459,28.62,76078.85,5.8,0.24046,0.00016,21.33466]
[1777539099610,28.62,76085.2,5.8,0.24147,0.00016,21.38501]
[1777539099641,28.62,76085.2,5.8,0.24147,0.00016,21.38501]
[1777539099670,28.62,76086.62,5.8,0.24169,0.00016,21.3961]
[1777539100052,28.62,76086.62,5.8,0.24169,0.00016,21.3961]
[1777539100475,28.62,76086.62,5.8,0.24169,0.00016,21.3961]
[1777539100576,28.62,76088.61,5.8,0.24201,0.00016,21.41186]
[1777539101612,28.62,76088.61,5.8,0.24201,0.00016,21.41186]
[1777539101664,28.62,76091.86,5.8,0.24252,0.00016,21.43744]
[1777539102706,28.62,76091.86,5.8,0.24252,0.00016,21.43744]
[1777539107550,28.61,76095.28,5.8,0.24305,0.00016,21.46389]
[1777539107652,28.61,76095.37,5.8,0.24306,0.00016,21.46431]
[1777539112918,28.61,76094.74,5.8,0.24294,0.00016,21.45831]
[1777539118389,28.61,76096.33,5.8,0.24316,0.00016,21.4694]
[1777539122722,28.6,76096.42,5.8,0.24316,0.00016,21.46939]
[1777539122824,28.6,76096.36,5.8,0.24314,0.00016,21.46845]
[1777539128459,28.6,76093.44,5.8,0.24265,0.00016,21.44422]
[1777539133493,28.6,76088.84,5.8,0.2419,0.00016,21.40668]
[1777539136590,28.6,76088.45,5.8,0.24183,0.00016,21.40321]
[1777539142706,28.59,76087.63,5.8,0.24168,0.00016,21.39579]
[1777539149607,28.59,76088.05,5.8,0.24172,0.00016,21.39803]
[1777539154642,28.59,76085.27,5.8,0.24124,0.00016,21.37148]
[1777539155319,28.59,76085.27,5.8,0.24124,0.00016,21.37148]
[1777539158786,28.59,76079.95,5.8,0.24039,0.00016,21.32894]
[1777539159644,28.59,76079.47,5.8,0.24031,0.00016,21.32505]
[1777539159719,28.59,76073.4,5.8,0.23935,0.00016,21.27665]
[1777539160046,28.59,76073.4,5.8,0.23935,0.00016,21.27665]
[1777539166726,28.59,76064.8,5.8,0.23798,0.00016,21.20757]
[1777539171783,28.59,76063.38,5.8,0.23775,0.00016,21.19608]
[1777539176818,28.59,76062.98,5.8,0.23769,0.00016,21.19284]
[1777539181853,28.59,76062.51,5.8,0.23761,0.00016,21.18912]
[1777539184619,28.59,76062.74,5.8,0.23765,0.00016,21.19098]
[1777539184653,28.59,76062.74,5.8,0.23765,0.00016,21.19098]
[1777539184874,28.59,76062.99,5.8,0.23769,0.00016,21.193]
[1777539186528,28.59,76062.69,5.8,0.23764,0.00016,21.19047]
[1777539191923,28.58,76064.43,5.8,0.2379,0.00016,21.20365]
[1777539196960,28.58,76060.42,5.8,0.23725,0.00016,21.17097]
[1777539201994,28.58,76057.51,5.8,0.23679,0.00016,21.1473]
[1777539204401,28.58,76057.2,5.8,0.23674,0.00016,21.14475]
[1777539204455,28.58,76057.2,5.8,0.23674,0.00016,21.14475]
[1777539205888,28.58,76047.48,5.8,0.23521,0.00016,21.06655]
[1777539208539,28.58,76040.44,5.8,0.2341,0.00016,21.00994]
[1777539214080,28.58,76042.61,5.8,0.23442,0.00016,21.0239]
[1777539217903,28.58,76042.62,5.8,0.23442,0.00016,21.02403]
[1777539222423,28.58,76041.95,5.8,0.23432,0.00016,21.01874]
[1777539224595,28.58,76043.04,5.8,0.23449,0.00016,21.02756]
[1777539225893,28.58,76042.68,5.8,0.23444,0.00016,21.02467]
[1777539227483,28.58,76050.87,5.8,0.23572,0.00016,21.0906]
[1777539233798,28.58,76059.83,5.8,0.23713,0.00016,21.16213]
[1777539233802,28.58,76059.83,5.8,0.23713,0.00016,21.16213]
[1777539234281,28.58,76059.86,5.8,0.23713,0.00016,21.16223]
[1777539234466,28.58,76059.86,5.8,0.23713,0.00016,21.16223]
[1777539234479,28.58,76059.86,5.8,0.23713,0.00016,21.16223]
[1777539234503,28.58,76059.86,5.8,0.23713,0.00016,21.16223]
[1777539234564,28.58,76059.86,5.8,0.23713,0.00016,21.16223]
[1777539237244,28.58,76069.85,5.8,0.2387,0.00016,21.24179]
[1777539239825,28.58,76070.26,5.8,0.23876,0.00016,21.2449]
[1777539244699,28.58,76070.66,5.8,0.23881,0.00016,21.24729]
[1777539244800,28.58,76070.72,5.8,0.23881,0.00016,21.24743]
[1777539250339,28.58,76068.73,5.8,0.23848,0.00016,21.2308]
[1777539255378,28.57,76076.37,5.8,0.23968,0.00016,21.29102]
[1777539258467,28.57,76076.21,5.8,0.23964,0.00016,21.28932]
[1777539258592,28.57,76076.21,5.8,0.23964,0.00016,21.28932]
[1777539258716,28.57,76076.21,5.8,0.23964,0.00016,21.28932]
[1777539258864,28.57,76076.21,5.8,0.23964,0.00016,21.28932]
[1777539258884,28.57,76078.11,5.8,0.23994,0.00016,21.30433]
[1777539264437,28.57,76084.66,5.8,0.24098,0.00016,21.35611]
[1777539268404,28.57,76082.66,5.8,0.24065,0.00016,21.34004]
[1777539272233,28.57,76083.35,5.8,0.24076,0.00016,21.34536]
[1777539277317,28.57,76075.43,5.8,0.23947,0.00016,21.27831]
[1777539282566,28.57,76076.95,5.8,0.23971,0.00016,21.29041]
[1777539287601,28.57,76076.69,5.8,0.23967,0.00016,21.28824]
[1777539292637,28.57,76075.77,5.8,0.23952,0.00016,21.28081]
[1777539297672,28.57,76076.76,5.8,0.23968,0.00016,21.28857]
[1777539302707,28.57,76078.01,5.8,0.23987,0.00016,21.29831]
[1777539305641,28.57,76079.42,5.8,0.24009,0.00016,21.30944]
[1777539310763,28.57,76078.74,5.8,0.23998,0.00016,21.30366]
[1777539315798,28.57,76080.12,5.8,0.24019,0.00016,21.31434]
[1777539320929,28.57,76078.87,5.8,0.23998,0.00016,21.30413]
[1777539326875,28.57,76078.08,5.8,0.23985,0.00016,21.29742]
[1777539331910,28.56,76078.41,5.8,0.23987,0.00016,21.296]
[1777539336664,28.56,76074.67,5.8,0.23927,0.00016,21.26598]
[1777539337734,28.56,76074.39,5.8,0.23923,0.00016,21.26373]
[1777539340235,28.56,76073.7,5.8,0.23912,0.00016,21.25818]
[1777539340953,28.56,76073.7,5.8,0.23912,0.00016,21.25818]
[1777539341058,28.56,76073.7,5.8,0.23912,0.00016,21.25818]
[1777539341110,28.56,76073.7,5.8,0.23912,0.00016,21.25818]
[1777539341053,28.56,76071.19,5.8,0.23872,0.00016,21.23798]
[1777539341203,28.56,76071.19,5.8,0.23872,0.00016,21.23798]
[1777539341610,28.56,76071.19,5.8,0.23872,0.00016,21.23798]
[1777539341980,28.56,76069.21,5.8,0.2384,0.00016,21.22188]
[1777539342402,28.56,76069.21,5.8,0.2384,0.00016,21.22188]
[1777539343577,28.56,76067.99,5.8,0.2382,0.00016,21.21187]
[1777539349029,28.56,76067.8,5.8,0.23814,0.00016,21.20894]
[1777539350229,28.56,76066.87,5.8,0.23799,0.00016,21.20127]
[1777539350481,28.56,76066.87,5.8,0.23799,0.00016,21.20127]
[1777539351547,28.56,76063.73,5.8,0.23749,0.00016,21.1759]
[1777539353424,28.56,76056.37,5.8,0.23632,0.00016,21.11653]
[1777539354406,28.56,76056.4,5.8,0.23632,0.00016,21.11664]
[1777539358352,28.55,76052.59,5.8,0.23571,0.00016,21.08553]
[1777539363502,28.55,76052.81,5.8,0.23574,0.00016,21.08696]
[1777539363552,28.55,76052.81,5.8,0.23574,0.00016,21.08696]
[1777539369170,28.55,76053.08,5.8,0.23577,0.00016,21.08856]
[1777539375158,28.55,76054.61,5.8,0.236,0.00016,21.10049]
[1777539381078,28.55,76053.66,5.8,0.23585,0.00016,21.09247]
[1777539382133,28.55,76053.6,5.8,0.23583,0.00016,21.09186]
[1777539387369,28.55,76054.25,5.8,0.23593,0.00016,21.09683]
[1777539390646,28.55,76054.1,5.8,0.2359,0.00016,21.09538]
[1777539390741,28.55,76054.51,5.8,0.23597,0.00016,21.09862]
[1777539395937,28.55,76054.4,5.8,0.23591,0.00016,21.09346]
[1777539402737,28.55,76054.24,5.8,0.23587,0.00016,21.09113]
[1777539408444,28.54,76052.84,5.8,0.23562,0.00016,21.07881]
[1777539413479,28.54,76054.06,5.8,0.2358,0.00016,21.08799]
[1777539420528,28.54,76054.46,5.8,0.23585,0.00016,21.09026]
[1777539425563,28.54,76052.96,5.8,0.2356,0.00016,21.07757]
[1777539432612,28.53,76052.65,5.8,0.23553,0.00016,21.07426]
[1777539436106,28.53,76052.48,5.8,0.2355,0.00016,21.07267]
[1777539438251,28.53,76046.62,5.8,0.23457,0.00016,21.02513]
[1777539438842,28.53,76043.24,5.8,0.23404,0.00016,20.99775]
[1777539439418,28.53,76043.24,5.8,0.23404,0.00016,20.99775]
[1777539443347,28.53,76040.62,5.8,0.23361,0.00016,20.97576]
[1777539448724,28.53,76033.62,5.8,0.2325,0.00016,20.91811]
[1777539453759,28.53,76036.89,5.8,0.23297,0.00016,20.94006]
[1777539457647,28.53,76038.11,5.8,0.23315,0.00016,20.94928]
[1777539457656,28.53,76038.11,5.8,0.23315,0.00016,20.94928]
[1777539457786,28.53,76040.45,5.8,0.23351,0.00016,20.9682]
[1777539461668,28.52,76041.18,5.8,0.23361,0.00016,20.97306]
[1777539465072,28.52,76039.71,5.8,0.23335,0.00016,20.96013]
[1777539465143,28.52,76041.19,5.8,0.23357,0.00016,20.97143]
[1777539466594,28.52,76041.19,5.8,0.23357,0.00016,20.97143]
[1777539467336,28.52,76041.16,5.8,0.23356,0.00016,20.97088]
[1777539467857,28.52,76040.96,5.8,0.23352,0.00016,20.96895]
[1777539472893,28.51,76041.02,5.8,0.23349,0.00016,20.96742]
[1777539476129,28.51,76040.81,5.8,0.23344,0.00016,20.96491]
[1777539481956,28.5,76040.5,5.8,0.23334,0.00016,20.95956]
[1777539486991,28.5,76040.82,5.8,0.23335,0.00016,20.96011]
[1777539492026,28.49,76040.67,5.8,0.23328,0.00016,20.95647]
[1777539497061,28.49,76040.11,5.8,0.23315,0.00016,20.94994]
[1777539502096,28.48,76038.3,5.8,0.23283,0.00016,20.93336]
[1777539507131,28.48,76037.82,5.8,0.23271,0.00016,20.9276]
[1777539512166,28.47,76038.66,5.8,0.23278,0.00016,20.92872]
[1777539517201,28.47,76038.54,5.8,0.23272,0.00016,20.92589]
[1777539522236,28.46,76038.3,5.8,0.23265,0.00016,20.9221]
[1777539527271,28.46,76038.29,5.8,0.23261,0.00016,20.92018]
[1777539532306,28.45,76037.41,5.8,0.23244,0.00016,20.91125]
[1777539537341,28.45,76036.72,5.8,0.23229,0.00016,20.9039]
[1777539542375,28.45,76034.67,5.8,0.23194,0.00016,20.88554]
[1777539547411,28.44,76034.04,5.8,0.23181,0.00016,20.87878]
[1777539552706,28.44,76034.48,5.8,0.23185,0.00016,20.88106]
[1777539552808,28.44,76034.19,5.8,0.2318,0.00016,20.87837]
[1777539553458,28.44,76034.19,5.8,0.2318,0.00016,20.87837]
[1777539556231,28.44,76034.35,5.8,0.23181,0.00016,20.87897]
[1777539556502,28.43,76034.85,5.8,0.23187,0.00016,20.88232]
[1777539558673,28.43,76030.91,5.8,0.23125,0.00016,20.84993]
[1777539564530,28.43,76030.0,5.8,0.23106,0.00016,20.84024]
[1777539569566,28.42,76032.03,5.8,0.23135,0.00016,20.85521]
[1777539573466,28.42,76031.29,5.8,0.23119,0.00016,20.84441]
[1777539575679,28.42,76031.25,5.8,0.23117,0.00016,20.84346]
[1777539590715,28.41,76031.98,5.8,0.23118,0.00016,20.84432]
[1777539594842,28.41,76032.45,5.8,0.23124,0.00016,20.84718]
[1777539600631,28.4,76032.45,5.8,0.23121,0.00016,20.84587]
[1777539600939,28.4,76032.45,5.8,0.23121,0.00016,20.84587]
[1777539601852,28.4,76029.57,5.8,0.23074,0.00016,20.82139]
[1777539602528,28.4,76027.03,5.8,0.23034,0.00016,20.8003]
[1777539607834,28.39,76025.95,5.8,0.23013,0.00016,20.78954]
[1777539612870,28.39,76026.91,5.8,0.23025,0.00016,20.7958]
[1777539617905,28.39,76026.76,5.8,0.23019,0.00016,20.79299]
[1777539621591,28.38,76028.08,5.8,0.23038,0.00016,20.80283]
[1777539626968,28.38,76034.51,5.8,0.23135,0.00016,20.8534]
[1777539631092,28.38,76033.45,5.8,0.23116,0.00016,20.84378]
[1777539634187,28.36,76032.46,5.8,0.23085,0.00016,20.82535]
[1777539635128,28.36,76033.28,5.8,0.23097,0.00016,20.83149]
[1777539637750,28.36,76039.64,5.8,0.23195,0.00016,20.8828]
[1777539641671,28.36,76040.53,5.8,0.23207,0.00016,20.88867]
[1777539644037,28.35,76041.15,5.8,0.23215,0.00016,20.89303]
[1777539648688,28.35,76040.93,5.8,0.23208,0.00016,20.8895]
[1777539649263,28.35,76040.93,5.8,0.23208,0.00016,20.8895]
[1777539653618,28.35,76041.11,5.8,0.23208,0.00016,20.88929]
[1777539655801,28.34,76041.84,5.8,0.23218,0.00016,20.89457]
[1777539658557,28.34,76051.72,5.8,0.23371,0.00016,20.97356]
[1777539658728,28.34,76051.72,5.8,0.23371,0.00016,20.97356]
[1777539659193,28.34,76051.73,5.8,0.2337,0.00016,20.97326]
[1777539664228,28.34,76045.99,5.8,0.23276,0.00016,20.92491]
[1777539669263,28.33,76048.02,5.8,0.23305,0.00016,20.93996]
[1777539674298,28.33,76046.8,5.8,0.23283,0.00016,20.92859]
[1777539679333,28.32,76042.96,5.8,0.2322,0.00016,20.8959]
[1777539684370,28.32,76040.65,5.8,0.23181,0.00016,20.87588]
[1777539689405,28.32,76042.91,5.8,0.23214,0.00016,20.89314]
[1777539694441,28.32,76044.19,5.8,0.23229,0.00016,20.89858]
[1777539696084,28.32,76044.22,5.8,0.23229,0.00016,20.89857]
[1777539696455,28.31,76044.42,5.8,0.23232,0.00016,20.89995]
[1777539701490,28.31,76043.83,5.8,0.2322,0.00016,20.89373]
[1777539706525,28.31,76043.71,5.8,0.23215,0.00016,20.89139]
[1777539711560,28.3,76042.39,5.8,0.23192,0.00016,20.87929]
[1777539716595,28.3,76042.0,5.8,0.23183,0.00016,20.87484]
[1777539722011,28.3,76042.87,5.8,0.23195,0.00016,20.88119]
[1777539728340,28.3,76041.5,5.8,0.2317,0.00016,20.86824]
[1777539728343,28.3,76041.5,5.8,0.2317,0.00016,20.86824]
[1777539728441,28.3,76041.5,5.8,0.2317,0.00016,20.86824]
[1777539728512,28.3,76041.5,5.8,0.2317,0.00016,20.86824]
[1777539730511,28.29,76031.08,5.8,0.23005,0.00016,20.782]
[1777539732946,28.29,76029.44,5.8,0.22979,0.00016,20.76836]
[1777539735127,28.29,76027.61,5.8,0.22949,0.00016,20.75298]
[1777539735337,28.29,76027.44,5.8,0.22946,0.00016,20.75126]
[1777539736621,28.29,76028.63,5.8,0.22965,0.00016,20.76103]
[1777539743595,28.29,76028.17,5.8,0.22954,0.00016,20.75538]
[1777539745461,28.28,76027.06,5.8,0.22935,0.00016,20.74534]
[1777539745515,28.28,76027.06,5.8,0.22935,0.00016,20.74534]
[1777539745818,28.28,76027.56,5.8,0.22942,0.00016,20.74945]
[1777539746331,28.28,76026.45,5.8,0.22924,0.00016,20.7397]
[1777539747769,28.28,76025.92,5.8,0.22915,0.00016,20.73535]
[1777539748247,28.28,76025.92,5.8,0.22915,0.00016,20.73535]
[1777539748639,28.28,76025.72,5.8,0.22911,0.00016,20.73308]
[1777539748641,28.28,76025.72,5.8,0.22911,0.00016,20.73308]
[1777539748822,28.28,76023.96,5.8,0.22884,0.00016,20.71861]
[1777539753857,28.28,76024.71,5.8,0.2289,0.00016,20.71972]
[1777539759024,28.28,76022.37,5.8,0.22852,0.00016,20.69946]
[1777539759034,28.28,76022.37,5.8,0.22852,0.00016,20.69946]
[1777539761106,28.28,76021.59,5.8,0.22838,0.00016,20.69257]
[1777539761116,28.28,76021.59,5.8,0.22838,0.00016,20.69257]
[1777539766947,28.27,76020.91,5.8,0.22826,0.00016,20.68596]
[1777539771345,28.27,76022.92,5.8,0.22856,0.00016,20.7021]
[1777539777019,28.27,76021.41,5.8,0.22831,0.00016,20.68876]
[1777539782061,28.27,76021.92,5.8,0.22838,0.00016,20.69225]
[1777539787096,28.27,76022.82,5.8,0.2285,0.00016,20.6989]
[1777539792131,28.26,76022.87,5.8,0.22849,0.00016,20.69851]
[1777539797166,28.26,76025.64,5.8,0.22891,0.00016,20.72048]
[1777539802201,28.26,76025.31,5.8,0.22884,0.00016,20.71691]
[1777539804833,28.26,76026.48,5.8,0.22902,0.00016,20.7262]
[1777539810257,28.26,76025.81,5.8,0.22889,0.00016,20.71965]
[1777539810847,28.26,76025.81,5.8,0.22889,0.00016,20.71965]
[1777539816299,28.25,76025.8,5.8,0.22885,0.00016,20.71473]
[1777539821334,28.25,76027.34,5.8,0.22907,0.00016,20.72639]
[1777539826369,28.25,76027.27,5.8,0.22904,0.00016,20.72492]
[1777539829187,28.25,76027.17,5.8,0.22902,0.00016,20.72376]
[1777539834425,28.25,76026.31,5.8,0.22886,0.00016,20.71568]
[1777539839461,28.24,76025.59,5.8,0.22873,0.00016,20.70895]
[1777539844496,28.24,76024.32,5.8,0.22852,0.00016,20.69772]
[1777539846448,28.24,76025.14,5.8,0.22864,0.00016,20.70433]
[1777539847890,28.24,76024.45,5.8,0.22853,0.00016,20.69835]
[1777539850135,28.24,76026.29,5.8,0.22881,0.00016,20.71322]
[1777539850946,28.24,76026.03,5.8,0.22877,0.00016,20.71092]
[1777539856244,28.24,76022.76,5.8,0.22824,0.00016,20.68323]
[1777539857824,28.24,76020.92,5.8,0.22795,0.00016,20.66782]
[1777539859699,28.24,76021.53,5.8,0.22804,0.00016,20.67262]
[1777539862643,28.24,76021.99,5.8,0.22811,0.00016,20.67618]
[1777539864425,28.24,76024.39,5.8,0.22848,0.00016,20.69571]
[1777539869671,28.23,76024.82,5.8,0.22853,0.00016,20.69839]
[1777539873784,28.23,76024.78,5.8,0.22849,0.00016,20.6938]
[1777539873897,28.23,76024.78,5.8,0.22849,0.00016,20.6938]
[1777539875212,28.23,76027.07,5.8,0.22884,0.00016,20.71253]
[1777539878422,28.23,76032.08,5.8,0.22961,0.00016,20.75302]
[1777539880810,28.23,76036.66,5.8,0.23033,0.00016,20.79025]
[1777539881008,28.23,76036.66,5.8,0.23033,0.00016,20.79025]
[1777539881287,28.23,76040.17,5.8,0.23087,0.00016,20.81884]
[1777539886705,28.23,76043.17,5.8,0.23132,0.00016,20.84224]
[1777539891998,28.22,76043.07,5.8,0.23128,0.00016,20.84027]
[1777539897484,28.22,76043.35,5.8,0.23131,0.00016,20.84145]
[1777539902400,28.22,76043.45,5.8,0.2313,0.00016,20.84116]
[1777539905789,28.22,76050.69,5.8,0.23243,0.00016,20.8998]
[1777539910960,28.21,76053.25,5.8,0.23282,0.00016,20.9198]
[1777539915994,28.21,76052.24,5.8,0.23264,0.00016,20.91084]
[1777539921030,28.21,76052.7,5.8,0.2327,0.00016,20.91399]
[1777539922820,28.21,76052.36,5.8,0.23265,0.00016,20.9111]
[1777539926201,28.21,76052.48,5.8,0.23266,0.00016,20.91186]
[1777539930574,28.21,76052.5,5.8,0.23265,0.00016,20.9115]
[1777539930598,28.21,76052.5,5.8,0.23265,0.00016,20.9115]
[1777539930675,28.21,76052.32,5.8,0.23262,0.00016,20.90983]
[1777539931694,28.21,76052.32,5.8,0.23262,0.00016,20.90983]
[1777539934121,28.21,76066.05,5.8,0.23477,0.00016,21.0182]
[1777539939156,28.21,76066.41,5.8,0.23482,0.00016,21.02079]
[1777539943969,28.21,76066.74,5.8,0.23487,0.00016,21.02322]
[1777539946668,28.21,76067.06,5.8,0.23492,0.00016,21.02569]
[1777539946677,28.21,76067.06,5.8,0.23492,0.00016,21.02569]
[1777539946730,28.21,76068.07,5.8,0.23508,0.00016,21.03376]
[1777539952699,28.21,76076.13,5.8,0.23635,0.00016,21.09887]
[1777539958578,28.2,76070.62,5.8,0.23546,0.00016,21.05351]
[1777539964567,28.2,76072.15,5.8,0.2357,0.00016,21.06551]
[1777539970373,28.2,76077.32,5.8,0.23651,0.00016,21.10679]
[1777539975408,28.2,76078.99,5.8,0.23676,0.00016,21.11967]
[1777539980443,28.2,76077.44,5.8,0.2365,0.00016,21.10637]
[1777539984325,28.2,76074.08,5.8,0.23595,0.00016,21.07866]
[1777539987114,28.2,76072.17,5.8,0.23564,0.00016,21.0628]
[1777539992528,28.19,76072.31,5.8,0.23563,0.00016,21.05961]
[1777539997563,28.19,76072.99,5.8,0.23573,0.00016,21.06472]
[1777539997954,28.19,76072.99,5.8,0.23573,0.00016,21.06472]
[1777539998198,28.19,76072.99,5.8,0.23573,0.00016,21.06472]
[1777540003336,28.19,76074.74,5.8,0.236,0.00016,21.07852]
[1777540003605,28.19,76074.57,5.8,0.23597,0.00016,21.07702]
[1777540004425,28.19,76074.57,5.8,0.23597,0.00016,21.07702]
[1777540006301,28.19,76070.37,5.8,0.23529,0.00016,21.04261]
[1777540007168,28.19,76069.8,5.8,0.2352,0.00016,21.03787]
[1777540007231,28.19,76069.8,5.8,0.2352,0.00016,21.03787]
[1777540007438,28.19,76069.8,5.8,0.2352,0.00016,21.03787]
[1777540008873,28.19,76061.61,5.8,0.2339,0.00016,20.97095]
[1777540011125,28.19,76060.8,5.8,0.23377,0.00016,20.96434]
[1777540013732,28.19,76062.11,5.8,0.23398,0.00016,20.97505]
[1777540019717,28.19,76062.06,5.8,0.23397,0.00016,20.97473]
[1777540025759,28.19,76061.98,5.8,0.23396,0.00016,20.97421]
[1777540030794,28.19,76062.4,5.8,0.23403,0.00016,20.9778]
[1777540035829,28.19,76062.58,5.8,0.23406,0.00016,20.9794]
[1777540038778,28.19,76064.3,5.8,0.23433,0.00016,20.99346]
[1777540046759,28.19,76064.11,5.8,0.2343,0.00016,20.99195]
[1777540049157,28.19,76069.4,5.8,0.23515,0.00016,21.03508]
[1777540050266,28.19,76071.98,5.8,0.23556,0.00016,21.05604]
[1777540055968,28.19,76077.92,5.8,0.23646,0.00016,21.09972]
[1777540059263,28.19,76077.7,5.8,0.23642,0.00016,21.09759]
[1777540065040,28.19,76075.39,5.8,0.23602,0.00016,21.07756]
[1777540067679,28.19,76075.99,5.8,0.23612,0.00016,21.08226]
[1777540068524,28.19,76075.59,5.8,0.23605,0.00016,21.07863]
[1777540068547,28.19,76075.59,5.8,0.23605,0.00016,21.07863]
[1777540069049,28.18,76072.47,5.8,0.23554,0.00016,21.05308]
[1777540069218,28.18,76072.47,5.8,0.23554,0.00016,21.05308]
[1777540072491,28.18,76061.03,5.8,0.23372,0.00016,20.95953]
[1777540072513,28.18,76061.03,5.8,0.23372,0.00016,20.95953]
[1777540072542,28.18,76060.99,5.8,0.23371,0.00016,20.95915]
[1777540076641,28.18,76061.22,5.8,0.23374,0.00016,20.9607]
[1777540076742,28.18,76063.04,5.8,0.23402,0.00016,20.97527]
[1777540082251,28.18,76064.15,5.8,0.23419,0.00016,20.98404]
[1777540082473,28.18,76064.15,5.8,0.23419,0.00016,20.98404]
[1777540082480,28.18,76064.15,5.8,0.23419,0.00016,20.98404]
[1777540082515,28.18,76064.15,5.8,0.23419,0.00016,20.98404]
[1777540082602,28.18,76062.33,5.8,0.2339,0.00016,20.9691]
[1777540084172,28.18,76050.07,5.8,0.23196,0.00016,20.8685]
[1777540089784,28.18,76048.25,5.8,0.23166,0.00016,20.85324]
[1777540090095,28.18,76048.08,5.8,0.23163,0.00016,20.85172]
[1777540090215,28.18,76047.93,5.8,0.23161,0.00016,20.85049]
[1777540092865,28.18,76048.32,5.8,0.23167,0.00016,20.85348]
[1777540092870,28.18,76048.32,5.8,0.23167,0.00016,20.85348]
[1777540094690,28.18,76045.57,5.8,0.23122,0.00016,20.83048]
[1777540095680,28.18,76045.12,5.8,0.23114,0.00016,20.82642]
[1777540096829,28.18,76045.02,5.8,0.23112,0.00016,20.82543]
[1777540096922,28.18,76045.02,5.8,0.23112,0.00016,20.82543]
[1777540097243,28.18,76045.02,5.8,0.23112,0.00016,20.82543]
[1777540097286,28.18,76045.02,5.8,0.23112,0.00016,20.82543]
[1777540097306,28.18,76045.02,5.8,0.23112,0.00016,20.82543]
[1777540097318,28.18,76045.02,5.8,0.23112,0.00016,20.82543]
[1777540097671,28.18,76045.02,5.8,0.23112,0.00016,20.82543]
[1777540097680,28.18,76045.02,5.8,0.23112,0.00016,20.82543]
[1777540097712,28.18,76045.02,5.8,0.23112,0.00016,20.82543]
[1777540098271,28.18,76029.29,5.8,0.22864,0.00016,20.69551]
[1777540103306,28.18,76021.23,5.8,0.22737,0.00016,20.62848]
[1777540105316,28.18,76021.42,5.8,0.2274,0.00016,20.62999]
[1777540111364,28.18,76016.35,5.8,0.22658,0.00016,20.58448]
[1777540115562,28.18,76014.29,5.8,0.22626,0.00016,20.56766]
[1777540115807,28.18,76014.27,5.8,0.22627,0.00016,20.56771]
[1777540120874,28.18,76006.74,5.8,0.22509,0.00016,20.50529]
[1777540126469,28.18,76006.9,5.8,0.22512,0.00016,20.50674]
[1777540131691,28.18,76006.2,5.8,0.22501,0.00016,20.50098]
[1777540136781,28.18,76005.84,5.8,0.22496,0.00016,20.49807]
[1777540140406,28.18,76006.22,5.8,0.22502,0.00016,20.50125]
[1777540140752,28.18,76006.22,5.8,0.22502,0.00016,20.50125]
[1777540146187,28.18,76001.48,5.8,0.22427,0.00016,20.46146]
[1777540151644,28.18,76004.74,5.8,0.22477,0.00016,20.48811]
[1777540153854,28.18,76005.2,5.8,0.22484,0.00016,20.49183]
[1777540153918,28.18,76005.2,5.8,0.22484,0.00016,20.49183]
[1777540153905,28.18,76004.35,5.8,0.2247,0.00016,20.48456]
[1777540154037,28.18,76004.35,5.8,0.2247,0.00016,20.48456]
[1777540159827,28.18,76010.26,5.8,0.22563,0.00016,20.53369]
[1777540159883,28.18,76010.26,5.8,0.22563,0.00016,20.53369]
[1777540160602,28.18,76010.37,5.8,0.22564,0.00016,20.53458]
[1777540160608,28.18,76010.37,5.8,0.22564,0.00016,20.53458]
[1777540160920,28.18,76010.37,5.8,0.22564,0.00016,20.53458]
[1777540160932,28.18,76026.58,5.8,0.22818,0.00016,20.66884]
[1777540161013,28.18,76026.58,5.8,0.22818,0.00016,20.66884]
[1777540161143,28.18,76026.58,5.8,0.22818,0.00016,20.66884]
[1777540161717,28.18,76040.93,5.8,0.23044,0.00016,20.78717]
[1777540163732,28.17,76046.37,5.8,0.23129,0.00016,20.83154]
[1777540164304,28.17,76046.37,5.8,0.23129,0.00016,20.83154]
[1777540164312,28.17,76046.37,5.8,0.23129,0.00016,20.83154]
[1777540164365,28.17,76046.37,5.8,0.23129,0.00016,20.83154]
[1777540164739,28.17,76046.72,5.8,0.23134,0.00016,20.83433]
[1777540165449,28.17,76046.72,5.8,0.23134,0.00016,20.83433]
[1777540167853,28.17,76056.93,5.8,0.23295,0.00016,20.91783]
[1777540169663,28.17,76056.3,5.8,0.23285,0.00016,20.91227]
[1777540174771,28.17,76051.25,5.8,0.232,0.00016,20.86625]
[1777540178522,28.17,76051.21,5.8,0.23199,0.00016,20.86567]
[1777540183924,28.17,76050.05,5.8,0.23179,0.00016,20.85521]
[1777540187951,28.17,76059.87,5.8,0.23333,0.00016,20.93518]
[1777540188517,28.17,76059.87,5.8,0.23333,0.00016,20.93518]
[1777540188959,28.17,76060.24,5.8,0.23339,0.00016,20.93803]
[1777540193994,28.16,76062.14,5.8,0.23367,0.00016,20.95258]
[1777540197845,28.16,76059.37,5.8,0.23322,0.00016,20.92954]
[1777540198976,28.16,76057.53,5.8,0.23293,0.00016,20.91414]
[1777540205900,28.16,76059.99,5.8,0.23329,0.00016,20.93318]
[1777540210728,28.16,76059.89,5.8,0.23326,0.00016,20.93147]
[1777540210793,28.16,76059.89,5.8,0.23326,0.00016,20.93147]
[1777540210941,28.16,76059.89,5.8,0.23326,0.00016,20.93147]
[1777540210972,28.16,76059.89,5.8,0.23326,0.00016,20.93147]
[1777540210988,28.16,76059.89,5.8,0.23326,0.00016,20.93147]
[1777540211000,28.16,76059.89,5.8,0.23326,0.00016,20.93147]
[1777540211011,28.16,76059.89,5.8,0.23326,0.00016,20.93147]
[1777540211013,28.16,76059.87,5.8,0.23325,0.00016,20.93095]
[1777540211224,28.16,76059.87,5.8,0.23325,0.00016,20.93095]
[1777540211427,28.16,76059.87,5.8,0.23325,0.00016,20.93095]
[1777540211564,28.16,76059.87,5.8,0.23325,0.00016,20.93095]
[1777540211594,28.16,76059.87,5.8,0.23325,0.00016,20.93095]
[1777540211914,28.16,76045.04,5.8,0.2309,0.00016,20.80921]
[1777540212977,28.16,76045.04,5.8,0.2309,0.00016,20.80921]
[1777540212979,28.16,76045.04,5.8,0.2309,0.00016,20.80921]
[1777540212941,28.16,76021.62,5.8,0.22721,0.00016,20.61544]
[1777540213809,28.15,76022.26,5.8,0.2273,0.00016,20.62056]
[1777540217387,28.15,76026.88,5.8,0.22801,0.00016,20.65814]
[1777540219060,28.15,76016.02,5.8,0.22631,0.00016,20.56787]
[1777540219426,28.15,76016.02,5.8,0.22631,0.00016,20.56787]
[1777540222381,28.15,76005.57,5.8,0.22466,0.00016,20.48044]
[1777540225233,28.15,76015.61,5.8,0.22622,0.00016,20.56335]
[1777540225436,28.15,76015.61,5.8,0.22622,0.00016,20.56335]
[1777540227274,28.15,76006.2,5.8,0.22474,0.00016,20.48476]
[1777540227651,28.15,76006.2,5.8,0.22474,0.00016,20.48476]
[1777540227686,28.15,76006.2,5.8,0.22474,0.00016,20.48476]
[1777540233765,28.15,76007.78,5.8,0.22494,0.00016,20.49305]
[1777540234295,28.15,76007.88,5.8,0.22495,0.00016,20.4936]
[1777540239318,28.14,76006.8,5.8,0.22477,0.00016,20.48362]
[1777540240499,28.14,76006.8,5.8,0.22477,0.00016,20.48362]
[1777540245586,28.14,76008.88,5.8,0.22506,0.00016,20.49956]
[1777540251402,28.14,76010.52,5.8,0.22529,0.00016,20.51161]
[1777540256438,28.13,76010.9,5.8,0.22532,0.00016,20.51347]
[1777540261473,28.13,76009.87,5.8,0.22514,0.00016,20.50364]
[1777540266507,28.13,76009.57,5.8,0.22507,0.00016,20.49995]
[1777540271542,28.13,76010.36,5.8,0.22517,0.00016,20.50534]
[1777540274518,28.12,76009.04,5.8,0.22495,0.00016,20.49388]
[1777540279492,28.12,76007.31,5.8,0.22466,0.00016,20.47837]
[1777540279741,28.12,76006.82,5.8,0.22458,0.00016,20.47418]
[1777540285642,28.12,76007.67,5.8,0.22468,0.00016,20.4793]
[1777540290676,28.11,76008.15,5.8,0.22472,0.00016,20.48155]
[1777540291421,28.11,76008.15,5.8,0.22472,0.00016,20.48155]
[1777540291684,28.11,76008.7,5.8,0.22477,0.00016,20.48196]
[1777540295552,28.11,76007.47,5.8,0.22457,0.00016,20.47107]
[1777540295712,28.11,76007.64,5.8,0.22459,0.00016,20.47228]
[1777540300747,28.11,76007.27,5.8,0.2245,0.00016,20.46761]
[1777540305782,28.1,76007.11,5.8,0.22445,0.00016,20.46471]
[1777540311824,28.1,76005.76,5.8,0.2242,0.00016,20.45158]
[1777540313890,28.1,75996.25,5.8,0.2227,0.00016,20.37128]
[1777540319883,28.09,75998.11,5.8,0.22297,0.00016,20.38574]
[1777540324918,28.09,76005.58,5.8,0.22411,0.00016,20.44672]
[1777540329953,28.09,76007.31,5.8,0.22435,0.00016,20.45959]
[1777540330696,28.09,76007.31,5.8,0.22435,0.00016,20.45959]
[1777540330960,28.09,76010.36,5.8,0.22482,0.00016,20.48482]
[1777540335995,28.08,76012.8,5.8,0.22518,0.00016,20.50431]
[1777540342037,28.08,76013.28,5.8,0.22524,0.00016,20.50743]
[1777540342430,28.08,76013.28,5.8,0.22524,0.00016,20.50743]
[1777540343044,28.08,76013.35,5.8,0.22525,0.00016,20.50776]
[1777540348078,28.08,76014.71,5.8,0.22543,0.00016,20.51778]
[1777540353114,28.08,76014.4,5.8,0.22533,0.00016,20.51012]
[1777540358149,28.07,76015.1,5.8,0.22542,0.00016,20.51453]
[1777540362061,28.07,76015.82,5.8,0.22551,0.00016,20.51951]
[1777540362065,28.07,76015.82,5.8,0.22551,0.00016,20.51951]
[1777540362075,28.07,76015.82,5.8,0.2255,0.00016,20.51917]
[1777540363242,28.07,76015.01,5.8,0.22537,0.00016,20.51242]
[1777540365197,28.07,76027.03,5.8,0.22725,0.00016,20.61191]
[1777540370232,28.07,76028.18,5.8,0.22741,0.00016,20.62023]
[1777540375267,28.06,76029.11,5.8,0.22753,0.00016,20.62662]
[1777540380617,28.06,76032.74,5.8,0.22808,0.00016,20.65566]
[1777540386345,28.05,76035.2,5.8,0.22842,0.00016,20.67386]
[1777540392389,28.05,76035.35,5.8,0.22841,0.00016,20.67317]
[1777540397424,28.05,76033.07,5.8,0.22802,0.00016,20.65273]
[1777540402459,28.04,76032.86,5.8,0.22795,0.00016,20.64946]
[1777540403905,28.04,76032.86,5.8,0.22795,0.00016,20.64946]
[1777540409508,28.04,76031.98,5.8,0.22777,0.00016,20.64005]
[1777540414776,28.03,76031.96,5.8,0.22772,0.00016,20.63486]
[1777540420585,28.03,76026.0,5.8,0.22674,0.00016,20.58332]
[1777540425620,28.03,76026.22,5.8,0.22676,0.00016,20.58397]
[1777540430655,28.02,76031.01,5.8,0.22749,0.00016,20.62265]
[1777540435690,28.02,76031.96,5.8,0.22761,0.00016,20.62921]
[1777540440728,28.02,76031.73,5.8,0.22755,0.00016,20.62593]
[1777540441589,28.02,76031.73,5.8,0.22755,0.00016,20.62593]
[1777540441735,28.02,76031.8,5.8,0.22755,0.00016,20.62623]
[1777540442335,28.02,76031.8,5.8,0.22755,0.00016,20.62623]
[1777540447777,28.02,76038.67,5.8,0.22863,0.00016,20.68284]
[1777540451464,28.02,76038.55,5.8,0.2286,0.00016,20.68159]
[1777540456020,28.01,76038.22,5.8,0.22854,0.00016,20.67849]
[1777540456093,28.01,76038.58,5.8,0.2286,0.00016,20.6813]
[1777540464896,28.01,76039.31,5.8,0.22868,0.00016,20.6858]
[1777540469932,28.01,76039.15,5.8,0.22864,0.00016,20.68349]
[1777540473274,28.01,76039.18,5.8,0.22861,0.00016,20.67953]
[1777540474568,28.01,76038.55,5.8,0.2285,0.00016,20.67392]
[1777540476335,28.01,76039.48,5.8,0.22864,0.00016,20.68127]
[1777540482016,28.0,76039.55,5.8,0.22863,0.00016,20.68073]
[1777540487051,28.0,76039.41,5.8,0.22859,0.00016,20.67846]
[1777540488930,28.0,76038.79,5.8,0.22848,0.00016,20.67312]
[1777540488980,28.0,76038.79,5.8,0.22848,0.00016,20.67312]
[1777540489124,28.0,76038.79,5.8,0.22848,0.00016,20.67312]
[1777540489222,28.0,76040.57,5.8,0.22876,0.00016,20.68773]
[1777540489923,28.0,76040.57,5.8,0.22876,0.00016,20.68773]
[1777540490242,28.0,76049.93,5.8,0.23024,0.00016,20.76527]
[1777540490651,28.0,76049.93,5.8,0.23024,0.00016,20.76527]
[1777540492599,28.0,76051.23,5.8,0.23044,0.00016,20.77569]
[1777540493648,28.0,76051.27,5.8,0.23045,0.00016,20.77586]
[1777540494669,28.0,76048.03,5.8,0.22993,0.00016,20.74886]
[1777540496175,28.0,76046.58,5.8,0.2297,0.00016,20.73671]
[1777540496234,28.0,76046.86,5.8,0.22974,0.00016,20.73892]
[1777540499282,28.0,76046.78,5.8,0.22973,0.00016,20.73836]
[1777540505809,28.0,76047.11,5.8,0.22979,0.00016,20.74159]
[1777540511749,28.0,76047.12,5.8,0.2298,0.00016,20.74221]
[1777540511865,28.0,76047.12,5.8,0.2298,0.00016,20.74221]
[1777540512226,28.0,76047.13,5.8,0.2298,0.00016,20.74224]
[1777540517261,28.0,76047.61,5.8,0.22987,0.00016,20.74594]
[1777540522296,28.0,76039.32,5.8,0.22856,0.00016,20.67709]
[1777540522446,28.0,76039.32,5.8,0.22856,0.00016,20.67709]
[1777540522552,28.0,76039.32,5.8,0.22856,0.00016,20.67709]
[1777540527445,28.0,76035.05,5.8,0.22789,0.00016,20.64174]
[1777540533202,28.0,76035.44,5.8,0.22793,0.00016,20.64136]
[1777540539985,28.0,76040.27,5.8,0.22869,0.00016,20.68173]
[1777540545457,28.0,76039.51,5.8,0.22857,0.00016,20.67541]
[1777540550492,28.0,76039.83,5.8,0.22862,0.00016,20.67811]
[1777540551957,28.0,76039.83,5.8,0.22862,0.00016,20.67811]
[1777540555237,28.0,76048.95,5.8,0.23007,0.00016,20.75367]
[1777540555310,28.0,76049.82,5.8,0.2302,0.00016,20.7608]
[1777540557270,28.0,76061.68,5.8,0.23209,0.00016,20.85885]
[1777540561569,28.0,76071.67,5.8,0.23368,0.00016,20.94089]
[1777540562593,28.0,76071.67,5.8,0.23368,0.00016,20.94089]
[1777540562648,28.0,76071.67,5.8,0.23368,0.00016,20.94089]
[1777540562802,28.0,76071.67,5.8,0.23368,0.00016,20.94089]
[1777540562857,28.0,76071.67,5.8,0.23368,0.00016,20.94089]
[1777540563162,28.0,76074.5,5.8,0.23413,0.00016,20.96406]
[1777540565597,28.0,76084.18,5.8,0.23568,0.00016,21.04338]
[1777540567029,28.0,76084.18,5.8,0.23568,0.00016,21.04338]
[1777540572646,28.0,76083.6,5.8,0.23558,0.00016,21.038]
[1777540573388,28.0,76083.6,5.8,0.23558,0.00016,21.038]
[1777540578688,28.0,76082.46,5.8,0.23538,0.00016,21.02807]
[1777540581609,28.0,76085.14,5.8,0.23581,0.00016,21.04985]
[1777540587751,27.99,76085.05,5.8,0.23578,0.00016,21.04829]
[1777540592786,27.99,76086.95,5.8,0.23605,0.00016,21.05948]
[1777540594466,27.99,76086.82,5.8,0.236,0.00016,21.05708]
[1777540598277,27.99,76086.01,5.8,0.23586,0.00016,21.05006]
[1777540603494,27.99,76086.56,5.8,0.23593,0.00016,21.05381]
[1777540608185,27.98,76086.54,5.8,0.23592,0.00016,21.05327]
[1777540613620,27.98,76085.96,5.8,0.23581,0.00016,21.04763]
[1777540617233,27.98,76087.27,5.8,0.23601,0.00016,21.05787]
[1777540617686,27.98,76086.32,5.8,0.23586,0.00016,21.04996]
[1777540618460,27.98,76085.46,5.8,0.23572,0.00016,21.04291]
[1777540619177,27.98,76085.46,5.8,0.23572,0.00016,21.04291]
[1777540619727,27.98,76085.58,5.8,0.23573,0.00016,21.04378]
[1777540620966,27.98,76086.05,5.8,0.23581,0.00016,21.04752]
[1777540620989,27.98,76086.05,5.8,0.23581,0.00016,21.04752]
[1777540620995,27.98,76086.05,5.8,0.23581,0.00016,21.04752]
[1777540621023,27.98,76086.05,5.8,0.23581,0.00016,21.04752]
[1777540627041,27.97,76090.16,5.8,0.23637,0.00016,21.07606]
[1777540631781,27.97,76090.43,5.8,0.2364,0.00016,21.07766]
[1777540635120,27.96,76091.05,5.8,0.23646,0.00016,21.08087]
[1777540635264,27.96,76091.05,5.8,0.23646,0.00016,21.08087]
[1777540637112,27.96,76102.34,5.8,0.23824,0.00016,21.17129]
[1777540640350,27.96,76104.92,5.8,0.23865,0.00016,21.19192]
[1777540640657,27.95,76105.68,5.8,0.23877,0.00016,21.19758]
[1777540640675,27.95,76105.68,5.8,0.23877,0.00016,21.19758]
[1777540640877,27.95,76105.68,5.8,0.23877,0.00016,21.19758]
[1777540640888,27.95,76105.68,5.8,0.23877,0.00016,21.19758]
[1777540640920,27.95,76105.68,5.8,0.23877,0.00016,21.19758]
[1777540641139,27.95,76109.49,5.8,0.23938,0.00016,21.22863]
[1777540642880,27.95,76112.6,5.8,0.23989,0.00016,21.25397]
[1777540642958,27.95,76112.6,5.8,0.23989,0.00016,21.25397]
[1777540647518,27.95,76113.76,5.8,0.24008,0.00016,21.26328]
[1777540651373,27.95,76110.09,5.8,0.23948,0.00016,21.2333]
[1777540657254,27.95,76101.84,5.8,0.23812,0.00016,21.16252]
[1777540657581,27.95,76101.84,5.8,0.23812,0.00016,21.16252]
[1777540658261,27.95,76101.75,5.8,0.2381,0.00016,21.16179]
[1777540664303,27.95,76101.62,5.8,0.23808,0.00016,21.16079]
[1777540669338,27.95,76098.8,5.8,0.23763,0.00016,21.13786]
[1777540670400,27.95,76098.8,5.8,0.23763,0.00016,21.13786]
[1777540673223,27.95,76094.55,5.8,0.23694,0.00016,21.10306]
[1777540673316,27.95,76094.55,5.8,0.23694,0.00016,21.10306]
[1777540673366,27.95,76080.62,5.8,0.2347,0.00016,20.98875]
[1777540677988,27.95,76072.98,5.8,0.23347,0.00016,20.92585]
[1777540678408,27.95,76072.98,5.8,0.23347,0.00016,20.92585]
[1777540684443,27.95,76074.98,5.8,0.23379,0.00016,20.94228]
[1777540685544,27.95,76075.07,5.8,0.2338,0.00016,20.94298]
[1777540691492,27.95,76071.17,5.8,0.23318,0.00016,20.9107]
[1777540692504,27.95,76071.17,5.8,0.23318,0.00016,20.9107]
[1777540694516,27.95,76071.04,5.8,0.23315,0.00016,20.90958]
[1777540695914,27.95,76071.05,5.8,0.23316,0.00016,20.90963]
[1777540697469,27.95,76071.26,5.8,0.23319,0.00016,20.91133]
[1777540698730,27.95,76066.39,5.8,0.23241,0.00016,20.8711]
[1777540704583,27.95,76066.33,5.8,0.2324,0.00016,20.87075]
[1777540709887,27.95,76063.7,5.8,0.23198,0.00016,20.84912]
[1777540709922,27.95,76063.7,5.8,0.23198,0.00016,20.84912]
[1777540709927,27.95,76063.7,5.8,0.23198,0.00016,20.84912]
[1777540712321,27.95,76063.0,5.8,0.23187,0.00016,20.84343]
[1777540712361,27.95,76063.95,5.8,0.232,0.00016,20.84756]
[1777540714297,27.95,76059.66,5.8,0.23132,0.00016,20.81207]
[1777540714454,27.95,76059.66,5.8,0.23132,0.00016,20.81207]
[1777540714456,27.95,76059.66,5.8,0.23132,0.00016,20.81207]
[1777540714647,27.95,76056.89,5.8,0.23087,0.00016,20.78902]
[1777540714862,27.95,76056.89,5.8,0.23087,0.00016,20.78902]
[1777540715824,27.95,76055.47,5.8,0.23065,0.00016,20.77725]
[1777540716669,27.95,76054.12,5.8,0.23043,0.00016,20.76603]
[1777540719614,27.95,76054.46,5.8,0.23048,0.00016,20.76879]
[1777540719617,27.95,76054.46,5.8,0.23048,0.00016,20.76879]
[1777540720725,27.95,76055.51,5.8,0.23065,0.00016,20.77748]
[1777540721188,27.95,76055.51,5.8,0.23065,0.00016,20.77748]
[1777540721655,27.95,76056.33,5.8,0.23078,0.00016,20.7842]
[1777540722494,27.95,76056.33,5.8,0.23078,0.00016,20.7842]
[1777540725010,27.95,76058.09,5.8,0.23106,0.00016,20.7987]
[1777540730583,27.95,76058.58,5.8,0.23113,0.00016,20.80248]
[1777540730844,27.95,76058.58,5.8,0.23113,0.00016,20.80248]
[1777540730845,27.95,76058.58,5.8,0.23113,0.00016,20.80248]
[1777540730859,27.95,76058.58,5.8,0.23113,0.00016,20.80248]
[1777540730872,27.95,76058.58,5.8,0.23113,0.00016,20.80248]
[1777540731280,27.95,76060.72,5.8,0.23147,0.00016,20.82009]
[1777540732722,27.95,76066.55,5.8,0.23239,0.00016,20.86785]
[1777540733654,27.95,76069.4,5.8,0.23284,0.00016,20.89111]
[1777540733980,27.95,76069.4,5.8,0.23284,0.00016,20.89111]
[1777540734242,27.95,76069.4,5.8,0.23284,0.00016,20.89111]
[1777540734959,27.95,76069.55,5.8,0.23286,0.00016,20.89208]
[1777540735674,27.95,76070.06,5.8,0.23294,0.00016,20.89629]
[1777540740837,27.95,76071.79,5.8,0.23319,0.00016,20.90897]
[1777540743152,27.95,76068.81,5.8,0.23271,0.00016,20.8841]
[1777540743709,27.95,76069.3,5.8,0.23278,0.00016,20.88791]
[1777540744656,27.95,76066.32,5.8,0.2323,0.00016,20.86306]
[1777540745695,27.94,76061.75,5.8,0.23156,0.00016,20.82505]
[1777540751182,27.94,76058.03,5.8,0.23096,0.00016,20.79353]
[1777540752754,27.94,76058.03,5.8,0.23095,0.00016,20.79326]
[1777540756535,27.94,76055.45,5.8,0.23053,0.00016,20.77141]
[1777540762309,27.94,76053.9,5.8,0.23027,0.00016,20.75778]
[1777540762853,27.94,76053.48,5.8,0.2302,0.00016,20.75405]
[1777540763096,27.94,76053.48,5.8,0.2302,0.00016,20.75405]
[1777540763700,27.94,76052.21,5.8,0.22999,0.00016,20.7435]
[1777540764669,27.94,76050.03,5.8,0.22964,0.00016,20.72528]
[1777540765757,27.94,76048.37,5.8,0.22938,0.00016,20.71139]
[1777540766716,27.94,76047.76,5.8,0.22928,0.00016,20.70624]
[1777540767703,27.94,76047.67,5.8,0.22926,0.00016,20.70533]
[1777540771596,27.94,76047.82,5.8,0.22925,0.00016,20.70249]
[1777540773202,27.94,76047.19,5.8,0.22915,0.00016,20.69716]
[1777540773608,27.94,76047.46,5.8,0.22919,0.00016,20.69932]
[1777540773758,27.94,76047.46,5.8,0.22919,0.00016,20.69932]
[1777540774674,27.94,76047.52,5.8,0.2292,0.00016,20.69973]
[1777540780110,27.93,76050.83,5.8,0.22972,0.00016,20.72664]
[1777540785506,27.93,76050.3,5.8,0.22962,0.00016,20.72171]
[1777540790791,27.93,76050.09,5.8,0.22957,0.00016,20.71916]
[1777540797229,27.93,76049.55,5.8,0.22947,0.00016,20.71372]
[1777540800805,27.93,76048.81,5.8,0.22934,0.00016,20.70717]
[1777540800842,27.93,76048.81,5.8,0.22934,0.00016,20.70717]
[1777540800910,27.93,76048.81,5.8,0.22934,0.00016,20.70717]
[1777540801590,27.93,76032.04,5.8,0.22668,0.00016,20.5671]
[1777540805465,27.93,76024.41,5.8,0.22548,0.00016,20.50339]
[1777540811331,27.93,76022.0,5.8,0.22511,0.00016,20.48389]
[1777540816366,27.93,76018.83,5.8,0.22463,0.00016,20.45793]
[1777540819513,27.93,76018.87,5.8,0.22464,0.00016,20.45855]
[1777540819592,27.93,76018.81,5.8,0.22463,0.00016,20.45832]
[1777540825429,27.93,76014.16,5.8,0.22391,0.00016,20.41941]
[1777540826780,27.93,76013.2,5.8,0.22376,0.00016,20.41138]
[1777540832478,27.93,76007.44,5.8,0.22283,0.00016,20.35946]
[1777540834606,27.93,76007.27,5.8,0.22281,0.00016,20.35811]
[1777540834731,27.93,76003.39,5.8,0.2222,0.00016,20.32554]
[1777540834734,27.93,76003.39,5.8,0.2222,0.00016,20.32554]
[1777540835613,27.93,76003.39,5.8,0.2222,0.00016,20.32554]
[1777540835645,27.93,76000.7,5.8,0.22178,0.00016,20.30286]
[1777540836315,27.93,76000.7,5.8,0.22178,0.00016,20.30286]
[1777540839933,27.93,75999.22,5.8,0.22155,0.00016,20.2904]
[1777540841498,27.93,75999.34,5.8,0.22157,0.00016,20.2914]
[1777540843041,27.93,75999.42,5.8,0.22158,0.00016,20.29208]
[1777540844680,27.93,75985.6,5.8,0.21943,0.00016,20.17542]
[1777540845268,27.93,75985.6,5.8,0.21943,0.00016,20.17542]
[1777540845273,27.93,75985.6,5.8,0.21943,0.00016,20.17542]
[1777540846032,27.93,75982.97,5.8,0.21903,0.00015,20.15331]
[1777540851611,27.94,75988.82,5.8,0.21995,0.00016,20.20361]
[1777540855695,27.94,75988.68,5.8,0.21994,0.00016,20.20287]
[1777540861681,27.94,75987.62,5.8,0.21979,0.00016,20.19461]
[1777540866716,27.94,75985.73,5.8,0.21951,0.00016,20.17932]
[1777540871751,27.94,75995.25,5.8,0.221,0.00016,20.26028]
[1777540872976,27.94,75995.25,5.8,0.221,0.00016,20.26028]
[1777540873110,27.94,75995.25,5.8,0.221,0.00016,20.26028]
[1777540873601,27.94,75994.4,5.8,0.22086,0.00016,20.25307]
[1777540875527,27.94,76004.25,5.8,0.22239,0.00016,20.33573]
[1777540877451,27.94,76003.83,5.8,0.22233,0.00016,20.33219]
[1777540877624,27.94,76004.07,5.8,0.22236,0.00016,20.33386]
[1777540877976,27.94,76004.07,5.8,0.22236,0.00016,20.33386]
[1777540883837,27.94,76005.19,5.8,0.22253,0.00016,20.34331]
[1777540887458,27.94,76004.59,5.8,0.22244,0.00016,20.33828]
[1777540887467,27.94,76004.59,5.8,0.22244,0.00016,20.33828]
[1777540887495,27.94,76004.59,5.8,0.22244,0.00016,20.33828]
[1777540887555,27.94,76004.59,5.8,0.22244,0.00016,20.33828]
[1777540887623,27.94,76004.41,5.8,0.22241,0.00016,20.33682]
[1777540888759,27.94,76010.28,5.8,0.22333,0.00016,20.38618]
[1777540891298,27.94,76013.02,5.8,0.22377,0.00016,20.40943]
[1777540891400,27.94,76012.8,5.8,0.22371,0.00016,20.40384]
[1777540895413,27.94,76012.57,5.8,0.22367,0.00016,20.40192]
[1777540895512,27.94,76013.45,5.8,0.22381,0.00016,20.40932]
[1777540896328,27.94,76013.45,5.8,0.22381,0.00016,20.40932]
[1777540900727,27.94,76012.46,5.8,0.22366,0.00016,20.40145]
[1777540901700,27.94,76012.46,5.8,0.22366,0.00016,20.40145]
[1777540903093,27.94,76013.42,5.8,0.22382,0.00016,20.40974]
[1777540905728,27.94,76013.8,5.8,0.22388,0.00016,20.41323]
[1777540905760,27.94,76013.8,5.8,0.22388,0.00016,20.41323]
[1777540905993,27.94,76013.62,5.8,0.22386,0.00016,20.41182]
[1777540906740,27.94,76013.62,5.8,0.22386,0.00016,20.41182]
[1777540906747,27.94,76013.62,5.8,0.22386,0.00016,20.41182]
[1777540906771,27.94,76013.62,5.8,0.22386,0.00016,20.41182]
[1777540906777,27.94,76013.62,5.8,0.22386,0.00016,20.41182]
[1777540906810,27.94,76013.62,5.8,0.22386,0.00016,20.41182]
[1777540906811,27.94,76013.62,5.8,0.22386,0.00016,20.41182]
[1777540906869,27.94,76013.62,5.8,0.22386,0.00016,20.41182]
[1777540906932,27.94,76013.62,5.8,0.22386,0.00016,20.41182]
[1777540907403,27.94,76013.62,5.8,0.22386,0.00016,20.41182]
[1777540907701,27.94,76013.62,5.8,0.22386,0.00016,20.41182]
[1777540907504,27.94,76015.15,5.8,0.2241,0.00016,20.42465]
[1777540908209,27.94,76015.15,5.8,0.2241,0.00016,20.42465]
[1777540908230,27.94,76015.15,5.8,0.2241,0.00016,20.42465]
[1777540908678,27.94,76015.15,5.8,0.2241,0.00016,20.42465]
[1777540908799,27.94,76017.73,5.8,0.2245,0.00016,20.44638]
[1777540909142,27.94,76017.73,5.8,0.2245,0.00016,20.44638]
[1777540909884,27.94,76018.96,5.8,0.2247,0.00016,20.45676]
[1777540911138,27.94,76019.03,5.8,0.22471,0.00016,20.45739]
[1777540911239,27.94,76018.31,5.8,0.2246,0.00016,20.4514]
[1777540916681,27.95,76017.71,5.8,0.22452,0.00016,20.44723]
[1777540918024,27.95,76017.9,5.8,0.22456,0.00016,20.44923]
[1777540918444,27.95,76017.9,5.8,0.22456,0.00016,20.44923]
[1777540923776,27.95,76017.15,5.8,0.22446,0.00016,20.4441]
[1777540929502,27.95,76016.83,5.8,0.22443,0.00016,20.44234]
[1777540929504,27.95,76016.83,5.8,0.22443,0.00016,20.44234]
[1777540935239,27.95,76018.57,5.8,0.22472,0.00016,20.45811]
[1777540940275,27.96,76017.88,5.8,0.22463,0.00016,20.4531]
[1777540940758,27.96,76017.88,5.8,0.22463,0.00016,20.4531]
[1777540946317,27.96,76018.29,5.8,0.22471,0.00016,20.45743]
[1777540951768,27.96,76020.78,5.8,0.22509,0.00016,20.47517]
[1777540957394,27.96,76020.8,5.8,0.22511,0.00016,20.47608]
[1777540962428,27.96,76015.27,5.8,0.22425,0.00016,20.43039]
[1777540967465,27.96,76018.37,5.8,0.22475,0.00016,20.45718]
[1777540969216,27.97,76018.83,5.8,0.22483,0.00016,20.46118]
[1777540973509,27.97,76030.38,5.8,0.22666,0.00016,20.55828]
[1777540978544,27.97,76029.52,5.8,0.22653,0.00016,20.55126]
[1777540980818,27.97,76029.62,5.8,0.22654,0.00016,20.55222]
[1777540982050,27.97,76029.2,5.8,0.22648,0.00016,20.54871]
[1777540982572,27.97,76030.1,5.8,0.22662,0.00016,20.55626]
[1777540984807,27.97,76030.41,5.8,0.22666,0.00016,20.55851]
[1777540984844,27.97,76030.41,5.8,0.22666,0.00016,20.55851]
[1777540985593,27.97,76031.74,5.8,0.22687,0.00016,20.56964]
[1777540987008,27.97,76033.28,5.8,0.22712,0.00016,20.58251]
[1777540989034,27.97,76033.36,5.8,0.22713,0.00016,20.58319]
[1777540991044,27.97,76034.8,5.8,0.22736,0.00016,20.59521]
[1777540996496,27.97,76034.64,5.8,0.22733,0.00016,20.59383]
[1777540996669,27.97,76034.85,5.8,0.22736,0.00016,20.59558]
[1777541001705,27.96,76039.86,5.8,0.22814,0.00016,20.63658]
[1777541006740,27.96,76039.94,5.8,0.22814,0.00016,20.63651]
[1777541011774,27.96,76040.57,5.8,0.2282,0.00016,20.63723]
[1777541013023,27.96,76039.79,5.8,0.22807,0.00016,20.6306]
[1777541014806,27.96,76039.89,5.8,0.22809,0.00016,20.63131]
[1777541020536,27.96,76038.66,5.8,0.22788,0.00016,20.62035]
[1777541023725,27.96,76039.32,5.8,0.22798,0.00016,20.62563]
[1777541025945,27.96,76039.08,5.8,0.22793,0.00016,20.6233]
[1777541031916,27.96,76038.32,5.8,0.2278,0.00016,20.61619]
[1777541036951,27.96,76036.62,5.8,0.22752,0.00016,20.60156]
[1777541041985,27.95,76036.87,5.8,0.22755,0.00016,20.60317]
[1777541043577,27.95,76036.87,5.8,0.22755,0.00016,20.60317]
[1777541046623,27.95,76039.78,5.8,0.228,0.00016,20.62709]
[1777541047359,27.95,76041.37,5.8,0.22825,0.00016,20.64007]
[1777541052779,27.95,76042.03,5.8,0.22835,0.00016,20.64504]
[1777541059105,27.95,76046.09,5.8,0.22897,0.00016,20.67768]
[1777541064139,27.95,76045.55,5.8,0.22887,0.00016,20.67247]
[1777541069825,27.95,76045.13,5.8,0.22879,0.00016,20.6684]
[1777541072834,27.94,76042.48,5.8,0.22833,0.00016,20.6421]
[1777541081076,27.94,76038.82,5.8,0.22774,0.00016,20.61083]
[1777541087302,27.94,76038.67,5.8,0.2277,0.00016,20.60908]
[1777541092337,27.94,76039.21,5.8,0.22778,0.00016,20.61324]
[1777541097372,27.94,76040.01,5.8,0.2279,0.00016,20.61955]
[1777541098772,27.94,76040.01,5.8,0.2279,0.00016,20.61955]
[1777541104422,27.94,76039.33,5.8,0.22778,0.00016,20.61338]
[1777541111471,27.94,76040.64,5.8,0.22798,0.00016,20.62383]
[1777541114679,27.94,76041.56,5.8,0.22813,0.00016,20.63134]
[1777541120941,27.94,76044.69,5.8,0.22861,0.00016,20.65682]
[1777541126580,27.93,76047.52,5.8,0.22905,0.00016,20.67964]
[1777541131615,27.93,76046.82,5.8,0.2289,0.00016,20.66937]
[1777541136650,27.93,76046.1,5.8,0.22877,0.00016,20.66281]
[1777541141685,27.93,76046.39,5.8,0.2288,0.00016,20.66467]
[1777541142324,27.93,76046.39,5.8,0.2288,0.00016,20.66467]
[1777541147726,27.93,76048.45,5.8,0.22912,0.00016,20.68107]
[1777541152762,27.93,76046.21,5.8,0.22875,0.00016,20.66172]
[1777541153455,27.93,76046.21,5.8,0.22875,0.00016,20.66172]
[1777541153582,27.93,76046.21,5.8,0.22875,0.00016,20.66172]
[1777541153770,27.93,76046.21,5.8,0.22875,0.00016,20.66172]
[1777541153815,27.93,76046.21,5.8,0.22875,0.00016,20.66172]
[1777541153885,27.93,76052.72,5.8,0.22978,0.00016,20.71576]
[1777541154776,27.93,76066.82,5.8,0.23203,0.00016,20.8326]
[1777541156374,27.93,76070.42,5.8,0.2326,0.00016,20.86217]
[1777541160853,27.92,76070.34,5.8,0.23257,0.00016,20.86058]
[1777541162024,27.92,76072.95,5.8,0.23298,0.00016,20.88169]
[1777541167868,27.92,76074.65,5.8,0.23322,0.00016,20.8942]
[1777541168342,27.92,76074.65,5.8,0.23322,0.00016,20.8942]
[1777541169902,27.92,76074.47,5.8,0.23319,0.00016,20.89246]
[1777541169938,27.92,76074.47,5.8,0.23319,0.00016,20.89246]
[1777541170169,27.92,76074.38,5.8,0.23317,0.00016,20.89147]
[1777541170370,27.92,76074.38,5.8,0.23317,0.00016,20.89147]
[1777541170890,27.92,76058.11,5.8,0.23056,0.00016,20.75652]
[1777541172049,27.92,76050.02,5.8,0.22927,0.00016,20.6892]
[1777541172077,27.92,76050.02,5.8,0.22927,0.00016,20.6892]
[1777541172905,27.92,76049.35,5.8,0.22916,0.00016,20.68346]
[1777541177940,27.91,76049.73,5.8,0.22921,0.00016,20.68587]
[1777541178622,27.91,76049.73,5.8,0.22921,0.00016,20.68587]
[1777541179910,27.91,76049.8,5.8,0.22921,0.00016,20.6863]
[1777541184989,27.91,76049.83,5.8,0.2292,0.00016,20.68566]
[1777541189405,27.91,76052.42,5.8,0.2296,0.00016,20.70674]
[1777541195059,27.91,76052.68,5.8,0.2296,0.00016,20.70395]
[1777541200093,27.91,76053.04,5.8,0.22964,0.00016,20.70607]
[1777541205129,27.9,76044.61,5.8,0.22828,0.00016,20.63515]
[1777541210777,27.9,76044.56,5.8,0.22827,0.00016,20.63442]
[1777541216206,27.9,76048.83,5.8,0.22893,0.00016,20.66908]
[1777541221241,27.9,76047.32,5.8,0.22867,0.00016,20.65578]
[1777541226276,27.9,76046.85,5.8,0.22858,0.00016,20.65121]
[1777541231534,27.9,76046.04,5.8,0.22845,0.00016,20.64396]
[1777541231873,27.9,76046.04,5.8,0.22845,0.00016,20.64396]
[1777541233941,27.9,76054.1,5.8,0.22972,0.00016,20.71084]
[1777541233949,27.9,76054.1,5.8,0.22972,0.00016,20.71084]
[1777541234042,27.9,76055.94,5.8,0.23001,0.00016,20.72578]
[1777541236048,27.9,76056.3,5.8,0.23007,0.00016,20.72877]
[1777541238719,27.89,76057.35,5.8,0.23023,0.00016,20.73716]
[1777541240919,27.89,76060.75,5.8,0.23077,0.00016,20.7653]
[1777541241569,27.89,76061.89,5.8,0.23095,0.00016,20.77451]
[1777541247423,27.89,76062.02,5.8,0.23095,0.00016,20.77475]
[1777541249913,27.89,76062.02,5.8,0.23095,0.00016,20.77475]
[1777541253697,27.89,76062.6,5.8,0.231,0.00016,20.77505]
[1777541254600,27.89,76062.73,5.8,0.23102,0.00016,20.77599]
[1777541255754,27.89,76062.85,5.8,0.23104,0.00016,20.77684]
[1777541259400,27.89,76063.7,5.8,0.23116,0.00016,20.78346]
[1777541260428,27.89,76063.36,5.8,0.2311,0.00016,20.78034]
[1777541261967,27.89,76063.45,5.8,0.23111,0.00016,20.78094]
[1777541267565,27.88,76063.59,5.8,0.23112,0.00016,20.78108]
[1777541269832,27.88,76063.43,5.8,0.23109,0.00016,20.77961]
[1777541270719,27.88,76062.91,5.8,0.231,0.00016,20.77501]
[1777541272524,27.88,76063.09,5.8,0.23103,0.00016,20.77636]
[1777541274727,27.88,76063.19,5.8,0.23104,0.00016,20.77691]
[1777541276655,27.88,76063.06,5.8,0.23101,0.00016,20.77555]
[1777541278810,27.88,76063.89,5.8,0.23114,0.00016,20.78214]
[1777541282329,27.88,76065.52,5.8,0.23138,0.00016,20.79502]
[1777541282753,27.88,76065.52,5.8,0.23138,0.00016,20.79502]
[1777541284664,27.88,76066.59,5.8,0.23155,0.00016,20.80356]
[1777541287646,27.88,76069.47,5.8,0.232,0.00016,20.8269]
[1777541292739,27.87,76076.42,5.8,0.23309,0.00016,20.88293]
[1777541293285,27.87,76076.42,5.8,0.23309,0.00016,20.88293]
[1777541297740,27.87,76081.68,5.8,0.23391,0.00016,20.92538]
[1777541297884,27.87,76081.68,5.8,0.23391,0.00016,20.92538]
[1777541299492,27.87,76083.54,5.8,0.2342,0.00016,20.94033]
[1777541299760,27.87,76083.54,5.8,0.2342,0.00016,20.94033]
[1777541299790,27.87,76089.17,5.8,0.2351,0.00016,20.98647]
[1777541301016,27.87,76089.17,5.8,0.2351,0.00016,20.98647]
[1777541306839,27.87,76089.42,5.8,0.23512,0.00016,20.9873]
[1777541311876,27.86,76089.65,5.8,0.23511,0.00016,20.98453]
[1777541316911,27.86,76089.16,5.8,0.23502,0.00016,20.97969]
[1777541321946,27.86,76088.32,5.8,0.23486,0.00016,20.97189]
[1777541326981,27.86,76088.13,5.8,0.23482,0.00016,20.96959]
[1777541328265,27.86,76089.2,5.8,0.23499,0.00016,20.97827]
[1777541328415,27.86,76089.2,5.8,0.23499,0.00016,20.97827]
[1777541328654,27.86,76089.2,5.8,0.23499,0.00016,20.97827]
[1777541328995,27.86,76100.44,5.8,0.23681,0.00016,21.07078]
[1777541334033,27.86,76099.91,5.8,0.23671,0.00016,21.06597]
[1777541339069,27.86,76102.4,5.8,0.23711,0.00016,21.08582]
[1777541339199,27.86,76102.4,5.8,0.23711,0.00016,21.08582]
[1777541340334,27.86,76102.6,5.8,0.23713,0.00016,21.08733]
[1777541340342,27.86,76102.6,5.8,0.23713,0.00016,21.08733]
[1777541342315,27.85,76107.84,5.8,0.23798,0.00016,21.13001]
[1777541348148,27.85,76108.44,5.8,0.23806,0.00016,21.13401]
[1777541348973,27.85,76110.79,5.8,0.23844,0.00016,21.15308]
[1777541352276,27.85,76118.3,5.8,0.23964,0.00016,21.21357]
[1777541352588,27.85,76118.3,5.8,0.23964,0.00016,21.21357]
[1777541352961,27.85,76118.3,5.8,0.23964,0.00016,21.21357]
[1777541354468,27.85,76126.65,5.8,0.241,0.00016,21.28115]
[1777541354593,27.85,76126.65,5.8,0.241,0.00016,21.28115]
[1777541354625,27.85,76126.65,5.8,0.241,0.00016,21.28115]
[1777541355607,27.85,76126.65,5.8,0.241,0.00016,21.28115]
[1777541356009,27.85,76137.11,5.8,0.24271,0.00016,21.36603]
[1777541361637,27.84,76137.52,5.8,0.24275,0.00016,21.36808]
[1777541362299,27.84,76137.5,5.8,0.24274,0.00016,21.36767]
[1777541364041,27.84,76133.9,5.8,0.24215,0.00016,21.33819]
[1777541364471,27.84,76130.66,5.8,0.24157,0.00016,21.30954]
[1777541367836,27.84,76124.43,5.8,0.24053,0.00016,21.25823]
[1777541367850,27.84,76123.68,5.8,0.24041,0.00016,21.25187]
[1777541370242,27.83,76125.35,5.8,0.24067,0.00016,21.26497]
[1777541374275,27.83,76137.64,5.8,0.24263,0.00016,21.35978]
[1777541374280,27.83,76137.64,5.8,0.24263,0.00016,21.35978]
[1777541374760,27.83,76137.64,5.8,0.24263,0.00016,21.35978]
[1777541374846,27.83,76138.25,5.8,0.24272,0.00016,21.36435]
[1777541375807,27.83,76138.25,5.8,0.24272,0.00016,21.36435]
[1777541375821,27.83,76138.25,5.8,0.24272,0.00016,21.36435]
[1777541376002,27.83,76138.25,5.8,0.24272,0.00016,21.36435]
[1777541376153,27.83,76141.87,5.8,0.24331,0.00016,21.39348]
[1777541376296,27.83,76141.87,5.8,0.24331,0.00016,21.39348]
[1777541376366,27.83,76141.87,5.8,0.24331,0.00016,21.39348]
[1777541376372,27.83,76141.87,5.8,0.24331,0.00016,21.39348]
[1777541377153,27.83,76145.79,5.8,0.24396,0.00016,21.42509]
[1777541377523,27.83,76145.79,5.8,0.24396,0.00016,21.42509]
[1777541377596,27.83,76145.79,5.8,0.24396,0.00016,21.42509]
[1777541377637,27.83,76145.79,5.8,0.24396,0.00016,21.42509]
[1777541377766,27.83,76145.79,5.8,0.24396,0.00016,21.42509]
[1777541378108,27.83,76145.79,5.8,0.24396,0.00016,21.42509]
[1777541378100,27.83,76153.89,5.8,0.2453,0.00017,21.49066]
[1777541379239,27.83,76158.7,5.8,0.24609,0.00017,21.52947]
[1777541379505,27.83,76158.7,5.8,0.24609,0.00017,21.52947]
[1777541379518,27.83,76161.85,5.8,0.24661,0.00017,21.55484]
[1777541380299,27.83,76161.85,5.8,0.24661,0.00017,21.55484]
[1777541381096,27.83,76161.85,5.8,0.24661,0.00017,21.55484]
[1777541381289,27.83,76162.54,5.8,0.24672,0.00017,21.56006]
[1777541383123,27.83,76162.68,5.8,0.24674,0.00017,21.56102]
[1777541386965,27.83,76161.56,5.8,0.24655,0.00017,21.55156]
[1777541387059,27.83,76161.33,5.8,0.2465,0.00017,21.54938]
[1777541392165,27.83,76159.01,5.8,0.24612,0.00017,21.53065]
[1777541397135,27.82,76165.2,5.8,0.24714,0.00017,21.58032]
[1777541397822,27.82,76166.64,5.8,0.24738,0.00017,21.59176]
[1777541399953,27.82,76165.64,5.8,0.24721,0.00017,21.58365]
[1777541399968,27.82,76165.64,5.8,0.24721,0.00017,21.58365]
[1777541400149,27.82,76165.64,5.8,0.24721,0.00017,21.58365]
[1777541400310,27.82,76165.64,5.8,0.24721,0.00017,21.58365]
[1777541400707,27.82,76167.83,5.8,0.24757,0.00017,21.60119]
[1777541400820,27.82,76167.83,5.8,0.24757,0.00017,21.60119]
[1777541401151,27.82,76167.83,5.8,0.24757,0.00017,21.60119]
[1777541401182,27.82,76167.83,5.8,0.24757,0.00017,21.60119]
[1777541401223,27.82,76167.83,5.8,0.24757,0.00017,21.60119]
[1777541401417,27.82,76167.83,5.8,0.24757,0.00017,21.60119]
[1777541401193,27.82,76189.75,5.8,0.25123,0.00017,21.77646]
[1777541401583,27.82,76189.75,5.8,0.25123,0.00017,21.77646]
[1777541401644,27.82,76189.75,5.8,0.25123,0.00017,21.77646]
[1777541401807,27.82,76189.75,5.8,0.25123,0.00017,21.77646]
[1777541402043,27.82,76189.75,5.8,0.25123,0.00017,21.77646]
[1777541402048,27.82,76189.75,5.8,0.25123,0.00017,21.77646]
[1777541402218,27.82,76216.7,5.8,0.25576,0.00017,21.98994]
[1777541402352,27.82,76216.7,5.8,0.25576,0.00017,21.98994]
[1777541402440,27.82,76216.7,5.8,0.25576,0.00017,21.98994]
[1777541402776,27.82,76216.7,5.8,0.25576,0.00017,21.98994]
[1777541402893,27.82,76224.63,5.8,0.25711,0.00017,22.05232]
[1777541403246,27.82,76224.63,5.8,0.25711,0.00017,22.05232]
[1777541404436,27.82,76221.78,5.8,0.25662,0.00017,22.02995]
[1777541404483,27.82,76221.78,5.8,0.25662,0.00017,22.02995]
[1777541404533,27.82,76221.78,5.8,0.25662,0.00017,22.02995]
[1777541404874,27.82,76222.42,5.8,0.25673,0.00017,22.03501]
[1777541405296,27.82,76222.42,5.8,0.25673,0.00017,22.03501]
[1777541407337,27.82,76209.53,5.8,0.25455,0.00017,21.93326]
[1777541407354,27.82,76209.53,5.8,0.25455,0.00017,21.93326]
[1777541407365,27.82,76209.53,5.8,0.25455,0.00017,21.93326]
[1777541409348,27.82,76211.08,5.8,0.25481,0.00017,21.94545]
[1777541411077,27.82,76211.61,5.8,0.2549,0.00017,21.9496]
[1777541414427,27.82,76211.17,5.8,0.25482,0.00017,21.94597]
[1777541416552,27.82,76212.98,5.8,0.25512,0.00017,21.96016]
[1777541416618,27.82,76210.52,5.8,0.25471,0.00017,21.94069]
[1777541421930,27.82,76207.93,5.8,0.25427,0.00017,21.92012]
[1777541422535,27.82,76212.38,5.8,0.25502,0.00017,21.95523]
[1777541425434,27.82,76213.97,5.8,0.25528,0.00017,21.96754]
[1777541425830,27.82,76221.32,5.8,0.25652,0.00017,22.02533]
[1777541426268,27.82,76221.32,5.8,0.25652,0.00017,22.02533]
[1777541427576,27.82,76226.44,5.8,0.25739,0.00017,22.06551]
[1777541428547,27.82,76228.39,5.8,0.25772,0.00017,22.08074]
[1777541428607,27.82,76228.39,5.8,0.25772,0.00017,22.08074]
[1777541429271,27.82,76225.86,5.8,0.25729,0.00017,22.06092]
[1777541429713,27.82,76218.92,5.8,0.25611,0.00017,22.0063]
[1777541431037,27.82,76218.92,5.8,0.25611,0.00017,22.0063]
[1777541433342,27.82,76211.21,5.8,0.25478,0.00017,21.94159]
[1777541434130,27.82,76211.21,5.8,0.25478,0.00017,21.94159]
[1777541441050,27.82,76214.06,5.8,0.25525,0.00017,21.96364]
[1777541442624,27.82,76216.05,5.8,0.25558,0.00017,21.97916]
[1777541442811,27.82,76216.05,5.8,0.25558,0.00017,21.97916]
[1777541442835,27.82,76216.05,5.8,0.25558,0.00017,21.97916]
[1777541443024,27.82,76216.05,5.8,0.25558,0.00017,21.97916]
[1777541443096,27.82,76221.51,5.8,0.25651,0.00017,22.02205]
[1777541443991,27.82,76231.12,5.8,0.25814,0.00017,22.09759]
[1777541444452,27.82,76231.12,5.8,0.25814,0.00017,22.09759]
[1777541444558,27.82,76231.12,5.8,0.25814,0.00017,22.09759]
[1777541445503,27.82,76237.06,5.8,0.25915,0.00017,22.14409]
[1777541446002,27.82,76237.06,5.8,0.25915,0.00017,22.14409]
[1777541446010,27.82,76237.06,5.8,0.25915,0.00017,22.14409]
[1777541446037,27.82,76237.06,5.8,0.25915,0.00017,22.14409]
[1777541446111,27.82,76237.06,5.8,0.25915,0.00017,22.14409]
[1777541446190,27.82,76237.06,5.8,0.25915,0.00017,22.14409]
[1777541447086,27.82,76237.68,5.8,0.25926,0.00017,22.14893]
[1777541447139,27.82,76247.98,5.8,0.26101,0.00017,22.22916]
[1777541447475,27.82,76247.98,5.8,0.26101,0.00017,22.22916]
[1777541447784,27.82,76247.98,5.8,0.26101,0.00017,22.22916]
[1777541447863,27.82,76247.98,5.8,0.26101,0.00017,22.22916]
[1777541447913,27.82,76247.98,5.8,0.26101,0.00017,22.22916]
[1777541447942,27.82,76247.98,5.8,0.26101,0.00017,22.22916]
[1777541448206,27.82,76249.99,5.8,0.26135,0.00017,22.24469]
[1777541448834,27.82,76249.99,5.8,0.26135,0.00017,22.24469]
[1777541448894,27.82,76249.99,5.8,0.26135,0.00017,22.24469]
[1777541448916,27.82,76249.99,5.8,0.26135,0.00017,22.24469]
[1777541449267,27.82,76262.21,5.8,0.26345,0.00017,22.33943]
[1777541449862,27.82,76274.91,5.8,0.26563,0.00017,22.43716]
[1777541450293,27.82,76274.91,5.8,0.26563,0.00017,22.43716]
[1777541450706,27.82,76274.91,5.8,0.26563,0.00017,22.43716]
[1777541451288,27.82,76274.91,5.8,0.26563,0.00017,22.43716]
[1777541451345,27.82,76274.91,5.8,0.26563,0.00017,22.43716]
[1777541451876,27.82,76267.34,5.8,0.26432,0.00017,22.37864]
[1777541452688,27.82,76267.34,5.8,0.26432,0.00017,22.37864]
[1777541452956,27.82,76267.34,5.8,0.26432,0.00017,22.37864]
[1777541453667,27.82,76259.47,5.8,0.26297,0.00017,22.3177]
[1777541455172,27.82,76260.69,5.8,0.26317,0.00017,22.32695]
[1777541455185,27.82,76258.62,5.8,0.26281,0.00017,22.31076]
[1777541457262,27.82,76269.97,5.8,0.26476,0.00017,22.39806]
[1777541458323,27.81,76272.79,5.8,0.26524,0.00017,22.41955]
[1777541459439,27.81,76273.18,5.8,0.2653,0.00017,22.4224]
[1777541460932,27.81,76274.67,5.8,0.26555,0.00017,22.4337]
[1777541460961,27.81,76274.67,5.8,0.26555,0.00017,22.4337]
[1777541461033,27.81,76273.42,5.8,0.26533,0.00017,22.42394]
[1777541461330,27.81,76273.42,5.8,0.26533,0.00017,22.42394]
[1777541461492,27.81,76273.42,5.8,0.26533,0.00017,22.42394]
[1777541461501,27.81,76273.42,5.8,0.26533,0.00017,22.42394]
[1777541461731,27.81,76273.42,5.8,0.26533,0.00017,22.42394]
[1777541461751,27.81,76273.42,5.8,0.26533,0.00017,22.42394]
[1777541462073,27.81,76273.42,5.8,0.26533,0.00017,22.42394]
[1777541462087,27.81,76273.42,5.8,0.26533,0.00017,22.42394]
[1777541462130,27.81,76273.42,5.8,0.26533,0.00017,22.42394]
[1777541462481,27.81,76277.98,5.8,0.26612,0.00017,22.45888]
[1777541462550,27.81,76277.98,5.8,0.26612,0.00017,22.45888]
[1777541462935,27.81,76277.98,5.8,0.26612,0.00017,22.45888]
[1777541463030,27.81,76277.98,5.8,0.26612,0.00017,22.45888]
[1777541463182,27.81,76277.98,5.8,0.26612,0.00017,22.45888]
[1777541463543,27.81,76277.98,5.8,0.26612,0.00017,22.45888]
[1777541463606,27.81,76277.98,5.8,0.26612,0.00017,22.45888]
[1777541463322,27.81,76296.61,5.8,0.26934,0.00017,22.60105]
[1777541463801,27.81,76296.61,5.8,0.26934,0.00017,22.60105]
[1777541464101,27.81,76306.33,5.8,0.27103,0.00017,22.67467]
[1777541464803,27.81,76306.33,5.8,0.27103,0.00017,22.67467]
[1777541465035,27.81,76306.33,5.8,0.27103,0.00017,22.67467]
[1777541465042,27.81,76306.33,5.8,0.27103,0.00017,22.67467]
[1777541465137,27.81,76306.33,5.8,0.27103,0.00017,22.67467]
[1777541465180,27.81,76306.33,5.8,0.27103,0.00017,22.67467]
[1777541465319,27.81,76306.33,5.8,0.27103,0.00017,22.67467]
[1777541465347,27.81,76301.78,5.8,0.27023,0.00017,22.63993]
[1777541466045,27.81,76301.78,5.8,0.27023,0.00017,22.63993]
[1777541466136,27.81,76290.92,5.8,0.26834,0.00017,22.55716]
[1777541466853,27.81,76290.92,5.8,0.26834,0.00017,22.55716]
[1777541467032,27.81,76290.92,5.8,0.26834,0.00017,22.55716]
[1777541467261,27.81,76289.72,5.8,0.26813,0.00017,22.54784]
[1777541468882,27.81,76297.99,5.8,0.26956,0.00017,22.61067]
[1777541469005,27.81,76300.39,5.8,0.26997,0.00017,22.62874]
[1777541469710,27.81,76300.39,5.8,0.26997,0.00017,22.62874]
[1777541469710,27.81,76300.39,5.8,0.26997,0.00017,22.62874]
[1777541470013,27.81,76299.97,5.8,0.2699,0.00017,22.62539]
[1777541470493,27.81,76299.97,5.8,0.2699,0.00017,22.62539]
[1777541470615,27.81,76299.97,5.8,0.2699,0.00017,22.62539]
[1777541472078,27.81,76306.85,5.8,0.27109,0.00017,22.67736]
[1777541472160,27.81,76306.85,5.8,0.27109,0.00017,22.67736]
[1777541474734,27.81,76316.41,5.8,0.27274,0.00017,22.7489]
[1777541475181,27.81,76316.41,5.8,0.27274,0.00017,22.7489]
[1777541475571,27.81,76315.2,5.8,0.27253,0.00017,22.73958]
[1777541475634,27.81,76315.2,5.8,0.27253,0.00017,22.73958]
[1777541476336,27.81,76306.68,5.8,0.27104,0.00017,22.675]
[1777541476480,27.81,76306.68,5.8,0.27104,0.00017,22.675]
[1777541476593,27.81,76306.68,5.8,0.27104,0.00017,22.675]
[1777541476606,27.81,76306.68,5.8,0.27104,0.00017,22.675]
[1777541476674,27.81,76306.68,5.8,0.27104,0.00017,22.675]
[1777541476677,27.81,76306.68,5.8,0.27104,0.00017,22.675]
[1777541477017,27.81,76306.68,5.8,0.27104,0.00017,22.675]
[1777541477052,27.81,76306.68,5.8,0.27104,0.00017,22.675]
[1777541477327,27.81,76306.68,5.8,0.27104,0.00017,22.675]
[1777541477344,27.8,76291.55,5.8,0.2684,0.00017,22.55989]
[1777541477712,27.8,76291.55,5.8,0.2684,0.00017,22.55989]
[1777541478399,27.8,76280.8,5.8,0.26654,0.00017,22.4776]
[1777541478439,27.8,76280.8,5.8,0.26654,0.00017,22.4776]
[1777541479208,27.8,76280.8,5.8,0.26654,0.00017,22.4776]
[1777541479348,27.8,76280.8,5.8,0.26654,0.00017,22.4776]
[1777541479365,27.8,76280.8,5.8,0.26654,0.00017,22.4776]
[1777541479778,27.8,76282.49,5.8,0.26683,0.00017,22.49046]
[1777541481155,27.8,76285.88,5.8,0.26741,0.00017,22.51638]
[1777541481377,27.8,76285.88,5.8,0.26741,0.00017,22.51638]
[1777541482269,27.8,76292.82,5.8,0.26861,0.00017,22.56923]
[1777541482370,27.8,76298.24,5.8,0.26955,0.00017,22.61024]
[1777541483082,27.8,76298.24,5.8,0.26955,0.00017,22.61024]
[1777541483148,27.8,76298.24,5.8,0.26955,0.00017,22.61024]
[1777541483248,27.8,76299.13,5.8,0.2697,0.00017,22.61699]
[1777541484787,27.8,76298.75,5.8,0.26963,0.00017,22.61388]
[1777541485119,27.8,76299.89,5.8,0.26983,0.00017,22.62233]
[1777541488027,27.8,76298.93,5.8,0.26965,0.00017,22.61484]
[1777541488178,27.8,76298.93,5.8,0.26965,0.00017,22.61484]
[1777541488969,27.8,76292.66,5.8,0.26856,0.00017,22.56706]
[1777541489147,27.8,76283.34,5.8,0.26695,0.00017,22.49587]
[1777541489862,27.8,76283.34,5.8,0.26695,0.00017,22.49587]
[1777541491900,27.8,76283.28,5.8,0.26691,0.00017,22.49151]
[1777541492249,27.8,76283.28,5.8,0.26691,0.00017,22.49151]
[1777541492340,27.8,76283.28,5.8,0.26691,0.00017,22.49151]
[1777541492343,27.8,76283.28,5.8,0.26691,0.00017,22.49151]
[1777541492402,27.8,76283.28,5.8,0.26691,0.00017,22.49151]
[1777541493266,27.8,76293.74,5.8,0.26872,0.00017,22.57118]
[1777541495049,27.8,76301.41,5.8,0.27005,0.00017,22.62931]
[1777541496212,27.8,76301.9,5.8,0.27013,0.00017,22.63281]
[1777541496278,27.8,76301.54,5.8,0.27006,0.00017,22.62987]
[1777541500225,27.8,76291.9,5.8,0.26838,0.00017,22.5562]
[1777541500582,27.8,76291.9,5.8,0.26838,0.00017,22.5562]
[1777541500707,27.8,76291.9,5.8,0.26838,0.00017,22.5562]
[1777541501232,27.8,76285.22,5.8,0.26722,0.00017,22.50505]
[1777541501976,27.8,76285.22,5.8,0.26722,0.00017,22.50505]
[1777541502664,27.8,76283.46,5.8,0.26691,0.00017,22.49148]
[1777541503293,27.8,76283.46,5.8,0.26691,0.00017,22.49148]
[1777541504353,27.8,76286.02,5.8,0.26735,0.00017,22.51097]
[1777541506839,27.79,76283.26,5.8,0.26686,0.00017,22.48956]
[1777541506930,27.79,76283.26,5.8,0.26686,0.00017,22.48956]
[1777541506940,27.79,76283.26,5.8,0.26686,0.00017,22.48956]
[1777541508206,27.79,76282.19,5.8,0.26668,0.00017,22.48129]
[1777541512309,27.79,76268.82,5.8,0.26437,0.00017,22.37847]
[1777541512757,27.79,76268.82,5.8,0.26437,0.00017,22.37847]
[1777541512879,27.79,76268.82,5.8,0.26437,0.00017,22.37847]
[1777541518293,27.79,76267.42,5.8,0.26414,0.00017,22.36792]
[1777541518536,27.79,76264.23,5.8,0.26359,0.00017,22.34335]
[1777541518936,27.79,76264.23,5.8,0.26359,0.00017,22.34335]
[1777541519171,27.79,76264.23,5.8,0.26359,0.00017,22.34335]
[1777541519358,27.79,76255.91,5.8,0.26216,0.00017,22.27894]
[1777541520108,27.79,76255.91,5.8,0.26216,0.00017,22.27894]
[1777541520411,27.79,76255.91,5.8,0.26216,0.00017,22.27894]
[1777541520455,27.79,76255.91,5.8,0.26216,0.00017,22.27894]
[1777541520414,27.79,76252.82,5.8,0.26163,0.00017,22.25498]
[1777541522167,27.79,76247.36,5.8,0.2607,0.00017,22.21245]
[1777541522193,27.79,76247.36,5.8,0.2607,0.00017,22.21245]
[1777541522210,27.79,76247.36,5.8,0.2607,0.00017,22.21245]
[1777541523456,27.79,76253.84,5.8,0.2618,0.00017,22.26279]
[1777541523462,27.79,76253.84,5.8,0.2618,0.00017,22.26279]
[1777541524251,27.79,76257.26,5.8,0.26239,0.00017,22.28925]
[1777541524483,27.79,76257.26,5.8,0.26239,0.00017,22.28925]
[1777541524494,27.79,76257.26,5.8,0.26239,0.00017,22.28925]
[1777541524848,27.79,76254.65,5.8,0.26194,0.00017,22.2689]
[1777541526605,27.79,76248.93,5.8,0.26096,0.00017,22.2243]
[1777541530608,27.79,76249.89,5.8,0.26111,0.00017,22.23144]
[1777541531443,27.79,76250.4,5.8,0.26119,0.00017,22.23522]
[1777541532997,27.79,76249.08,5.8,0.26096,0.00017,22.22475]
[1777541533183,27.79,76249.08,5.8,0.26096,0.00017,22.22475]
[1777541533540,27.79,76246.96,5.8,0.2606,0.00017,22.20807]
[1777541534055,27.79,76246.96,5.8,0.2606,0.00017,22.20807]
[1777541534736,27.79,76241.38,5.8,0.25964,0.00017,22.16438]
[1777541534843,27.79,76241.38,5.8,0.25964,0.00017,22.16438]
[1777541535471,27.79,76235.52,5.8,0.25864,0.00017,22.11838]
[1777541535587,27.79,76235.52,5.8,0.25864,0.00017,22.11838]
[1777541536555,27.79,76233.74,5.8,0.25833,0.00017,22.10429]
[1777541536827,27.79,76233.74,5.8,0.25833,0.00017,22.10429]
[1777541537399,27.79,76233.74,5.8,0.25833,0.00017,22.10429]
[1777541537407,27.79,76233.74,5.8,0.25833,0.00017,22.10429]
[1777541538421,27.79,76233.1,5.8,0.25822,0.00017,22.09908]
[1777541538456,27.79,76233.1,5.8,0.25822,0.00017,22.09908]
[1777541539499,27.79,76216.22,5.8,0.25535,0.00017,21.96597]
[1777541541290,27.79,76215.74,5.8,0.25527,0.00017,21.96212]
[1777541541464,27.79,76215.74,5.8,0.25527,0.00017,21.96212]
[1777541543043,27.79,76212.61,5.8,0.25473,0.00017,21.93729]
[1777541543068,27.79,76212.61,5.8,0.25473,0.00017,21.93729]
[1777541543135,27.79,76212.61,5.8,0.25473,0.00017,21.93729]
[1777541543158,27.79,76212.61,5.8,0.25473,0.00017,21.93729]
[1777541543285,27.79,76212.61,5.8,0.25473,0.00017,21.93729]
[1777541543527,27.79,76210.11,5.8,0.25431,0.00017,21.91748]
[1777541544822,27.79,76210.11,5.8,0.25431,0.00017,21.91733]
[1777541546037,27.79,76209.62,5.8,0.25422,0.00017,21.91331]
[1777541546360,27.79,76209.62,5.8,0.25422,0.00017,21.91331]
[1777541547672,27.79,76205.8,5.8,0.25357,0.00017,21.88293]
[1777541551056,27.79,76206.19,5.8,0.25363,0.00017,21.88569]
[1777541551573,27.78,76204.15,5.8,0.25326,0.00017,21.86554]
[1777541552337,27.78,76204.15,5.8,0.25326,0.00017,21.86554]
[1777541552995,27.78,76205.54,5.8,0.25349,0.00017,21.8765]
[1777541553072,27.78,76205.54,5.8,0.25349,0.00017,21.8765]
[1777541553187,27.78,76205.54,5.8,0.25349,0.00017,21.8765]
[1777541556491,27.78,76201.52,5.8,0.25281,0.00017,21.84439]
[1777541556968,27.78,76201.71,5.8,0.25284,0.00017,21.84583]
[1777541557269,27.78,76201.71,5.8,0.25284,0.00017,21.84583]
[1777541562663,27.78,76194.68,5.8,0.25165,0.00017,21.78933]
[1777541565375,27.78,76199.81,5.8,0.25251,0.00017,21.83008]
[1777541570666,27.78,76191.68,5.8,0.25113,0.00017,21.76465]
[1777541571632,27.78,76192.37,5.8,0.25124,0.00017,21.77016]
[1777541572320,27.78,76191.16,5.8,0.25103,0.00017,21.76033]
[1777541572738,27.78,76191.16,5.8,0.25103,0.00017,21.76033]
[1777541573172,27.78,76197.18,5.8,0.25204,0.00017,21.8082]
[1777541574572,27.78,76201.71,5.8,0.25281,0.00017,21.84423]
[1777541574580,27.78,76201.71,5.8,0.25281,0.00017,21.84423]
[1777541574588,27.78,76201.71,5.8,0.25281,0.00017,21.84423]
[1777541574841,27.78,76201.71,5.8,0.25281,0.00017,21.84423]
[1777541574851,27.78,76205.97,5.8,0.25352,0.00017,21.8779]
[1777541580652,27.78,76212.98,5.8,0.25469,0.00017,21.93285]
[1777541580789,27.78,76211.54,5.8,0.25444,0.00017,21.92134]
[1777541581696,27.78,76211.54,5.8,0.25444,0.00017,21.92134]
[1777541583576,27.78,76209.3,5.8,0.25406,0.00017,21.9032]
[1777541584026,27.78,76209.3,5.8,0.25406,0.00017,21.9032]
[1777541584316,27.78,76209.3,5.8,0.25406,0.00017,21.9032]
[1777541585811,27.77,76209.13,5.8,0.25402,0.00017,21.90144]
[1777541587291,27.77,76209.06,5.8,0.254,0.00017,21.90068]
[1777541592484,27.77,76214.05,5.8,0.25482,0.00017,21.9391]
[1777541597811,27.77,76210.27,5.8,0.25415,0.00017,21.90786]
[1777541599297,27.77,76208.09,5.8,0.25378,0.00017,21.89038]
[1777541604960,27.76,76202.92,5.8,0.25288,0.00017,21.84817]
[1777541608010,27.76,76203.59,5.8,0.25299,0.00017,21.85322]
[1777541611371,27.76,76209.68,5.8,0.25401,0.00017,21.90097]
[1777541612079,27.76,76210.33,5.8,0.25409,0.00017,21.90218]
[1777541612641,27.76,76210.68,5.8,0.25414,0.00017,21.90477]
[1777541612694,27.76,76210.68,5.8,0.25414,0.00017,21.90477]
[1777541618051,27.76,76207.06,5.8,0.25352,0.00017,21.87561]
[1777541623086,27.76,76201.38,5.8,0.25255,0.00017,21.83013]
[1777541627941,27.76,76200.81,5.8,0.25246,0.00017,21.8255]
[1777541627959,27.76,76200.81,5.8,0.25246,0.00017,21.8255]
[1777541628214,27.76,76200.81,5.8,0.25246,0.00017,21.8255]
[1777541628890,27.76,76199.17,5.8,0.25218,0.00017,21.81242]
[1777541629608,27.76,76199.17,5.8,0.25218,0.00017,21.81242]
[1777541630581,27.76,76195.6,5.8,0.25158,0.00017,21.78387]
[1777541631523,27.76,76195.45,5.8,0.25155,0.00017,21.78262]
[1777541631529,27.76,76195.17,5.8,0.2515,0.00017,21.78033]
[1777541633654,27.76,76189.2,5.8,0.25049,0.00017,21.73221]
[1777541633947,27.76,76189.2,5.8,0.25049,0.00017,21.73221]
[1777541634110,27.76,76189.2,5.8,0.25049,0.00017,21.73221]
[1777541634344,27.76,76192.8,5.8,0.25109,0.00017,21.76079]
[1777541636353,27.76,76193.55,5.8,0.25122,0.00017,21.7667]
[1777541636440,27.76,76193.55,5.8,0.25122,0.00017,21.7667]
[1777541636541,27.76,76194.18,5.8,0.25132,0.00017,21.77165]
[1777541642638,27.75,76194.3,5.8,0.25132,0.00017,21.77167]
[1777541644028,27.75,76194.04,5.8,0.25127,0.00017,21.76944]
[1777541644584,27.75,76194.04,5.8,0.25127,0.00017,21.76944]
[1777541647704,27.75,76191.38,5.8,0.25081,0.00017,21.74756]
[1777541647829,27.75,76191.38,5.8,0.25081,0.00017,21.74756]
[1777541649247,27.75,76190.65,5.8,0.25069,0.00017,21.7416]
[1777541651437,27.75,76186.91,5.8,0.25005,0.00017,21.71145]
[1777541656867,27.75,76182.99,5.8,0.24938,0.00017,21.67916]
[1777541657831,27.75,76183.45,5.8,0.24945,0.00017,21.68271]
[1777541661433,27.74,76178.76,5.8,0.24865,0.00017,21.64439]
[1777541667396,27.74,76178.79,5.8,0.24863,0.00017,21.64318]
[1777541672431,27.74,76180.28,5.8,0.24883,0.00017,21.65026]
[1777541677466,27.74,76182.99,5.8,0.24926,0.00017,21.67093]
[1777541679815,27.73,76184.04,5.8,0.24942,0.00017,21.67887]
[1777541686529,27.73,76186.36,5.8,0.24977,0.00017,21.69561]
[1777541687741,27.73,76185.53,5.8,0.24962,0.00017,21.68868]
[1777541687888,27.73,76185.53,5.8,0.24962,0.00017,21.68868]
[1777541688073,27.73,76185.53,5.8,0.24962,0.00017,21.68868]
[1777541688086,27.73,76185.53,5.8,0.24962,0.00017,21.68868]
[1777541688136,27.73,76185.53,5.8,0.24962,0.00017,21.68868]
[1777541688150,27.73,76185.53,5.8,0.24962,0.00017,21.68868]
[1777541688543,27.73,76190.7,5.8,0.25049,0.00017,21.72999]
[1777541689550,27.73,76190.7,5.8,0.25049,0.00017,21.72999]
[1777541690108,27.73,76194.47,5.8,0.25112,0.00017,21.76007]
[1777541690557,27.73,76194.82,5.8,0.25118,0.00017,21.76277]
[1777541694248,27.73,76194.73,5.8,0.25115,0.00017,21.76153]
[1777541694272,27.73,76194.73,5.8,0.25115,0.00017,21.76153]
[1777541694574,27.73,76194.73,5.8,0.25115,0.00017,21.76153]
[1777541694585,27.73,76194.98,5.8,0.25119,0.00017,21.76336]
[1777541696259,27.73,76193.56,5.8,0.25095,0.00017,21.75192]
[1777541696307,27.73,76193.56,5.8,0.25095,0.00017,21.75192]
[1777541696599,27.72,76193.08,5.8,0.25087,0.00017,21.748]
[1777541697605,27.72,76193.08,5.8,0.25087,0.00017,21.748]
[1777541698965,27.72,76192.69,5.8,0.25079,0.00017,21.74459]
[1777541700438,27.72,76192.46,5.8,0.25075,0.00017,21.74261]
[1777541701248,27.72,76191.63,5.8,0.25061,0.00017,21.73584]
[1777541703245,27.72,76191.55,5.8,0.25059,0.00017,21.73494]
[1777541704434,27.72,76190.08,5.8,0.25034,0.00017,21.72305]
[1777541707342,27.72,76193.05,5.8,0.25083,0.00017,21.74646]
[1777541712711,27.72,76192.16,5.8,0.25067,0.00017,21.73859]
[1777541715439,27.72,76193.17,5.8,0.25083,0.00017,21.74655]
[1777541716490,27.72,76193.24,5.8,0.25084,0.00017,21.74685]
[1777541716591,27.72,76197.25,5.8,0.25151,0.00017,21.77874]
[1777541717316,27.72,76197.25,5.8,0.25151,0.00017,21.77874]
[1777541721310,27.72,76199.71,5.8,0.25192,0.00017,21.79805]
[1777541722109,27.72,76199.05,5.8,0.2518,0.00017,21.79258]
[1777541725769,27.72,76200.12,5.8,0.25197,0.00017,21.8007]
[1777541725790,27.72,76200.12,5.8,0.25197,0.00017,21.8007]
[1777541726246,27.72,76200.12,5.8,0.25197,0.00017,21.8007]
[1777541728168,27.71,76205.79,5.8,0.25293,0.00017,21.84579]
[1777541730280,27.71,76214.67,5.8,0.25442,0.00017,21.91605]
[1777541730549,27.71,76214.67,5.8,0.25442,0.00017,21.91605]
[1777541734678,27.71,76206.87,5.8,0.25306,0.00017,21.84953]
[1777541734838,27.71,76206.71,5.8,0.25303,0.00017,21.84797]
[1777541739389,27.71,76213.0,5.8,0.25408,0.00017,21.8975]
[1777541739535,27.71,76213.0,5.8,0.25408,0.00017,21.8975]
[1777541739625,27.71,76215.55,5.8,0.2545,0.00017,21.91732]
[1777541740910,27.71,76228.51,5.8,0.2567,0.00017,22.01966]
[1777541741896,27.71,76228.51,5.8,0.2567,0.00017,22.01966]
[1777541741963,27.71,76228.51,5.8,0.2567,0.00017,22.01966]
[1777541742060,27.71,76228.51,5.8,0.2567,0.00017,22.01966]
[1777541742491,27.71,76228.51,5.8,0.2567,0.00017,22.01966]
[1777541742502,27.71,76228.51,5.8,0.2567,0.00017,22.01966]
[1777541742602,27.71,76234.35,5.8,0.25768,0.00017,22.06519]
[1777541742775,27.71,76234.35,5.8,0.25768,0.00017,22.06519]
[1777541742792,27.71,76234.35,5.8,0.25768,0.00017,22.06519]
[1777541743541,27.71,76234.35,5.8,0.25768,0.00017,22.06519]
[1777541743549,27.71,76243.55,5.8,0.25925,0.00017,22.13725]
[1777541745123,27.71,76243.69,5.8,0.25927,0.00017,22.13816]
[1777541745907,27.71,76241.94,5.8,0.25897,0.00017,22.12444]
[1777541746679,27.71,76241.94,5.8,0.25897,0.00017,22.12444]
[1777541749567,27.7,76241.46,5.8,0.25888,0.00017,22.12016]
[1777541749653,27.7,76245.49,5.8,0.25956,0.00017,22.15136]
[1777541751229,27.7,76245.8,5.8,0.25961,0.00017,22.15378]
[1777541751974,27.7,76246.5,5.8,0.25972,0.00017,22.15886]
[1777541752953,27.7,76247.68,5.8,0.25992,0.00017,22.16809]
[1777541754536,27.7,76248.77,5.8,0.2601,0.00017,22.1764]
[1777541760026,27.7,76247.69,5.8,0.25989,0.00017,22.16656]
[1777541765078,27.69,76258.01,5.8,0.26163,0.00017,22.24578]
[1777541769107,27.69,76247.61,5.8,0.25981,0.00017,22.16331]
[1777541770047,27.69,76247.61,5.8,0.25981,0.00017,22.16331]
[1777541770560,27.69,76247.61,5.8,0.25981,0.00017,22.16331]
[1777541770607,27.69,76244.27,5.8,0.25923,0.00017,22.13661]
[1777541772112,27.69,76243.78,5.8,0.25915,0.00017,22.13276]
[1777541775143,27.69,76245.33,5.8,0.2594,0.00017,22.14423]
[1777541775908,27.69,76245.34,5.8,0.25939,0.00017,22.14408]
[1777541776160,27.68,76250.03,5.8,0.26019,0.00017,22.18058]
[1777541777105,27.68,76250.03,5.8,0.26019,0.00017,22.18058]
[1777541782304,27.68,76246.7,5.8,0.2596,0.00017,22.1534]
[1777541783349,27.68,76247.08,5.8,0.25965,0.00017,22.15594]
[1777541783399,27.68,76247.28,5.8,0.25968,0.00017,22.15729]
[1777541788732,27.68,76242.64,5.8,0.25886,0.00017,22.11995]
[1777541796272,27.67,76239.33,5.8,0.25824,0.00017,22.08857]
[1777541801273,27.67,76240.0,5.8,0.25833,0.00017,22.09289]
[1777541807516,27.67,76238.04,5.8,0.25797,0.00017,22.07635]
[1777541807558,27.67,76237.67,5.8,0.2579,0.00017,22.07326]
[1777541808776,27.67,76237.67,5.8,0.2579,0.00017,22.07326]
[1777541810270,27.66,76231.64,5.8,0.25686,0.00017,22.02532]
[1777541810375,27.66,76231.64,5.8,0.25686,0.00017,22.02532]
[1777541813438,27.66,76224.44,5.8,0.25563,0.00017,21.96802]
[1777541815434,27.66,76235.85,5.8,0.25757,0.00017,22.05782]
[1777541817602,27.66,76234.57,5.8,0.25734,0.00017,22.04753]
[1777541817659,27.66,76234.51,5.8,0.25733,0.00017,22.04687]
[1777541822686,27.66,76235.77,5.8,0.25753,0.00017,22.05607]
[1777541828206,27.66,76236.09,5.8,0.25756,0.00017,22.05744]
[1777541828212,27.66,76236.09,5.8,0.25756,0.00017,22.05744]
[1777541828525,27.66,76236.73,5.8,0.25766,0.00017,22.06229]
[1777541830498,27.66,76237.7,5.8,0.25782,0.00017,22.06976]
[1777541830539,27.65,76239.24,5.8,0.25808,0.00017,22.0817]
[1777541835574,27.65,76240.41,5.8,0.25826,0.00017,22.08975]
[1777541840608,27.65,76238.57,5.8,0.25791,0.00017,22.07409]
[1777541842898,27.65,76241.49,5.8,0.2584,0.00017,22.09664]
[1777541842905,27.65,76241.49,5.8,0.2584,0.00017,22.09664]
[1777541843630,27.65,76243.65,5.8,0.25877,0.00017,22.11341]
[1777541848665,27.64,76246.68,5.8,0.25926,0.00017,22.13595]
[1777541852514,27.64,76246.73,5.8,0.25922,0.00017,22.13181]
[1777541852898,27.64,76246.07,5.8,0.25911,0.00017,22.12637]
[1777541853700,27.64,76240.7,5.8,0.25818,0.00017,22.08385]
[1777541856328,27.64,76240.15,5.8,0.25808,0.00017,22.07908]
[1777541856477,27.64,76240.15,5.8,0.25808,0.00017,22.07908]
[1777541856975,27.64,76238.31,5.8,0.25776,0.00017,22.06436]
[1777541859775,27.64,76229.06,5.8,0.25617,0.00017,21.99092]
[1777541862945,27.63,76229.11,5.8,0.25617,0.00017,21.99084]
[1777541863771,27.63,76229.04,5.8,0.25615,0.00017,21.99015]
[1777541865513,27.63,76228.58,5.8,0.25607,0.00017,21.98636]
[1777541867571,27.63,76228.24,5.8,0.25601,0.00017,21.98341]
[1777541867613,27.63,76228.24,5.8,0.25601,0.00017,21.98341]
[1777541871706,27.63,76226.2,5.8,0.25565,0.00017,21.96673]
[1777541876168,27.63,76225.14,5.8,0.25545,0.00017,21.95772]
[1777541877892,27.63,76221.48,5.8,0.25483,0.00017,21.92843]
[1777541881559,27.63,76219.14,5.8,0.25442,0.00017,21.90948]
[1777541882000,27.63,76218.78,5.8,0.25435,0.00017,21.90629]
[1777541887932,27.62,76210.12,5.8,0.25286,0.00017,21.83617]
[1777541889784,27.62,76209.19,5.8,0.2527,0.00017,21.82854]
[1777541889788,27.62,76209.19,5.8,0.2527,0.00017,21.82854]
[1777541890604,27.62,76209.05,5.8,0.25267,0.00017,21.82706]
[1777541895995,27.62,76204.84,5.8,0.25194,0.00017,21.79255]
[1777541901030,27.62,76198.89,5.8,0.25092,0.00017,21.74432]
[1777541904109,27.62,76200.09,5.8,0.25112,0.00017,21.75381]
[1777541907315,27.62,76200.82,5.8,0.25124,0.00017,21.75946]
[1777541912985,27.62,76209.94,5.8,0.25274,0.00017,21.82815]
[1777541917053,27.62,76215.61,5.8,0.25369,0.00017,21.87303]
[1777541921858,27.61,76219.5,5.8,0.25434,0.00017,21.90334]
[1777541921868,27.61,76219.5,5.8,0.25434,0.00017,21.90334]
[1777541924859,27.61,76218.34,5.8,0.25413,0.00017,21.89355]
[1777541927372,27.61,76218.48,5.8,0.25415,0.00017,21.89426]
[1777541931114,27.61,76218.63,5.8,0.25416,0.00017,21.89512]
[1777541931125,27.61,76218.63,5.8,0.25416,0.00017,21.89512]
[1777541931493,27.61,76218.63,5.8,0.25416,0.00017,21.89512]
[1777541931783,27.61,76218.63,5.8,0.25416,0.00017,21.89512]
[1777541932040,27.61,76220.08,5.8,0.25441,0.00017,21.90658]
[1777541932473,27.61,76220.08,5.8,0.25441,0.00017,21.90658]
[1777541937366,27.61,76228.62,5.8,0.25586,0.00017,21.97425]
[1777541940427,27.61,76222.81,5.8,0.25486,0.00017,21.92783]
[1777541941252,27.61,76222.03,5.8,0.25473,0.00017,21.92154]
[1777541941895,27.61,76222.03,5.8,0.25473,0.00017,21.92154]
[1777541942479,27.61,76219.14,5.8,0.25424,0.00017,21.89853]
[1777541943119,27.61,76217.8,5.8,0.25401,0.00017,21.88782]
[1777541943140,27.61,76217.8,5.8,0.25401,0.00017,21.88782]
[1777541947032,27.61,76213.79,5.8,0.25332,0.00017,21.85539]
[1777541947054,27.61,76213.79,5.8,0.25332,0.00017,21.85539]
[1777541947061,27.61,76213.79,5.8,0.25332,0.00017,21.85539]
[1777541947353,27.61,76218.85,5.8,0.25417,0.00017,21.89563]
[1777541948715,27.61,76218.85,5.8,0.25417,0.00017,21.89563]
[1777541948812,27.61,76218.85,5.8,0.25417,0.00017,21.89563]
[1777541948833,27.61,76218.85,5.8,0.25417,0.00017,21.89563]
[1777541948866,27.61,76220.88,5.8,0.25452,0.00017,21.91187]
[1777541949366,27.61,76203.94,5.8,0.25165,0.00017,21.77654]
[1777541950217,27.61,76203.94,5.8,0.25165,0.00017,21.77654]
[1777541950349,27.61,76203.94,5.8,0.25165,0.00017,21.77654]
[1777541950550,27.61,76203.94,5.8,0.25165,0.00017,21.77654]
[1777541950795,27.61,76203.94,5.8,0.25165,0.00017,21.77654]
[1777541951226,27.61,76197.2,5.8,0.2505,0.00017,21.72217]
[1777541955054,27.61,76206.14,5.8,0.25201,0.00017,21.79382]
[1777541961362,27.6,76214.13,5.8,0.25335,0.00017,21.85722]
[1777541966486,27.6,76216.1,5.8,0.25368,0.00017,21.87251]
[1777541968231,27.6,76216.1,5.8,0.25368,0.00017,21.87251]
[1777541970208,27.6,76216.17,5.8,0.25368,0.00017,21.87276]
[1777541970240,27.6,76216.17,5.8,0.25368,0.00017,21.87276]
[1777541970780,27.6,76216.17,5.8,0.25368,0.00017,21.87276]
[1777541970877,27.6,76216.17,5.8,0.25368,0.00017,21.87276]
[1777541971405,27.6,76216.13,5.8,0.25368,0.00017,21.87239]
[1777541972667,27.6,76216.0,5.8,0.25363,0.00017,21.86754]
[1777541979578,27.6,76216.8,5.8,0.25376,0.00017,21.87367]
[1777541984613,27.6,76208.59,5.8,0.25237,0.00017,21.80812]
[1777541989648,27.6,76208.54,5.8,0.25236,0.00017,21.80796]
[1777541994683,27.6,76205.7,5.8,0.25189,0.00017,21.78555]
[1777541999742,27.6,76213.31,5.8,0.25318,0.00017,21.84664]
[1777542006714,27.6,76213.27,5.8,0.25318,0.00017,21.84653]
[1777542008769,27.6,76213.62,5.8,0.25324,0.00017,21.84942]
[1777542008828,27.6,76213.62,5.8,0.25324,0.00017,21.84942]
[1777542014310,27.61,76217.94,5.8,0.25398,0.00017,21.88405]
[1777542019858,27.61,76217.58,5.8,0.25392,0.00017,21.88124]
[1777542020505,27.61,76217.58,5.8,0.25392,0.00017,21.88124]
[1777542020524,27.61,76217.58,5.8,0.25392,0.00017,21.88124]
[1777542021503,27.61,76214.69,5.8,0.25343,0.00017,21.8582]
[1777542023840,27.61,76205.78,5.8,0.25192,0.00017,21.78706]
[1777542030102,27.61,76201.71,5.8,0.25126,0.00017,21.75545]
[1777542036651,27.61,76199.06,5.8,0.25081,0.00017,21.73147]
[1777542036674,27.61,76199.06,5.8,0.25081,0.00017,21.73147]
[1777542037407,27.61,76195.76,5.8,0.25025,0.00017,21.70514]
[1777542040150,27.61,76193.41,5.8,0.24987,0.00017,21.68665]
[1777542041560,27.61,76187.82,5.8,0.24893,0.00017,21.64175]
[1777542041575,27.61,76187.82,5.8,0.24893,0.00017,21.64175]
[1777542041589,27.61,76187.82,5.8,0.24893,0.00017,21.64175]
[1777542042012,27.61,76182.75,5.8,0.24808,0.00017,21.60099]
[1777542042258,27.61,76182.75,5.8,0.24808,0.00017,21.60099]
[1777542042273,27.61,76182.75,5.8,0.24808,0.00017,21.60099]
[1777542042662,27.61,76182.75,5.8,0.24808,0.00017,21.60099]
[1777542042700,27.61,76182.75,5.8,0.24808,0.00017,21.60099]
[1777542043590,27.61,76181.65,5.8,0.2479,0.00017,21.59227]
[1777542043707,27.61,76181.65,5.8,0.2479,0.00017,21.59227]
[1777542044634,27.61,76181.47,5.8,0.24787,0.00017,21.591]
[1777542045102,27.62,76181.17,5.8,0.24783,0.00017,21.58875]
[1777542046639,27.62,76180.33,5.8,0.24769,0.00017,21.58214]
[1777542047699,27.62,76179.12,5.8,0.24749,0.00017,21.57253]
[1777542050814,27.62,76174.02,5.8,0.24664,0.00017,21.53162]
[1777542051052,27.62,76174.02,5.8,0.24664,0.00017,21.53162]
[1777542051072,27.62,76172.79,5.8,0.24645,0.00017,21.52212]
[1777542051096,27.62,76172.79,5.8,0.24645,0.00017,21.52212]
[1777542051281,27.62,76172.79,5.8,0.24645,0.00017,21.52212]
[1777542052083,27.62,76172.33,5.8,0.24637,0.00017,21.51853]
[1777542057121,27.62,76170.93,5.8,0.24615,0.00017,21.50783]
[1777542058644,27.62,76170.93,5.8,0.24615,0.00017,21.50783]
[1777542064170,27.62,76178.13,5.8,0.24737,0.00017,21.56675]
[1777542065898,27.62,76178.13,5.8,0.24737,0.00017,21.56675]
[1777542066116,27.62,76181.54,5.8,0.24794,0.00017,21.59435]
[1777542068182,27.62,76183.28,5.8,0.24824,0.00017,21.60843]
[1777542070388,27.62,76181.39,5.8,0.24792,0.00017,21.59318]
[1777542075897,27.62,76178.61,5.8,0.24746,0.00017,21.57083]
[1777542081289,27.62,76179.65,5.8,0.24764,0.00017,21.57949]
[1777542086324,27.62,76183.69,5.8,0.24831,0.00017,21.61219]
[1777542092053,27.62,76183.47,5.8,0.24828,0.00017,21.61035]
[1777542101771,27.62,76180.63,5.8,0.24777,0.00017,21.58366]
[1777542104829,27.62,76180.58,5.8,0.24777,0.00017,21.58329]
[1777542110492,27.62,76180.07,5.8,0.24768,0.00017,21.57925]
[1777542115528,27.62,76181.03,5.8,0.24785,0.00017,21.58707]
[1777542119823,27.62,76177.84,5.8,0.24731,0.00017,21.5613]
[1777542119879,27.62,76177.84,5.8,0.24731,0.00017,21.5613]
[1777542121606,27.62,76173.4,5.8,0.24657,0.00017,21.52539]
[1777542121621,27.62,76173.4,5.8,0.24657,0.00017,21.52539]
[1777542127612,27.63,76166.88,5.8,0.24549,0.00017,21.47309]
[1777542132647,27.63,76165.27,5.8,0.24523,0.00017,21.46051]
[1777542133735,27.63,76165.27,5.8,0.24523,0.00017,21.46051]
[1777542133759,27.63,76165.27,5.8,0.24523,0.00017,21.46051]
[1777542133793,27.63,76165.27,5.8,0.24523,0.00017,21.46051]
[1777542133830,27.63,76165.27,5.8,0.24523,0.00017,21.46051]
[1777542133894,27.63,76164.7,5.8,0.24514,0.00017,21.45598]
[1777542134340,27.63,76164.7,5.8,0.24514,0.00017,21.45598]
[1777542135922,27.63,76160.45,5.8,0.24443,0.00017,21.42135]
[1777542136317,27.63,76158.73,5.8,0.24415,0.00017,21.40734]
[1777542137075,27.63,76158.73,5.8,0.24415,0.00017,21.40734]
[1777542137573,27.63,76155.01,5.8,0.24353,0.00017,21.37701]
[1777542139972,27.63,76152.2,5.8,0.24306,0.00017,21.35416]
[1777542145737,27.63,76153.44,5.8,0.24327,0.00017,21.36454]
[1777542150773,27.63,76156.99,5.8,0.24386,0.00017,21.39351]
[1777542151178,27.63,76156.99,5.8,0.24386,0.00017,21.39351]
[1777542151191,27.63,76156.99,5.8,0.24386,0.00017,21.39351]
[1777542151458,27.63,76156.99,5.8,0.24386,0.00017,21.39351]
[1777542151676,27.63,76156.99,5.8,0.24386,0.00017,21.39351]
[1777542152091,27.63,76156.99,5.8,0.24386,0.00017,21.39351]
[1777542152180,27.63,76152.2,5.8,0.24304,0.00017,21.35058]
[1777542152586,27.63,76152.2,5.8,0.24304,0.00017,21.35058]
[1777542153189,27.63,76147.17,5.8,0.24221,0.00017,21.30945]
[1777542154986,27.63,76143.97,5.8,0.24168,0.00017,21.2833]
[1777542155651,27.63,76143.67,5.8,0.24163,0.00017,21.28092]
[1777542156527,27.63,76143.74,5.8,0.24164,0.00017,21.28158]
[1777542158588,27.63,76143.49,5.8,0.24161,0.00017,21.2797]
[1777542158829,27.63,76143.26,5.8,0.24157,0.00017,21.27789]
[1777542160657,27.63,76143.27,5.8,0.24157,0.00017,21.27797]
[1777542160673,27.63,76143.27,5.8,0.24157,0.00017,21.27797]
[1777542160843,27.63,76143.3,5.8,0.24158,0.00017,21.2782]
[1777542161402,27.63,76143.3,5.8,0.24158,0.00017,21.2782]
[1777542164285,27.63,76143.99,5.8,0.24169,0.00017,21.28404]
[1777542165181,27.63,76143.99,5.8,0.24169,0.00017,21.28404]
[1777542168591,27.63,76140.04,5.8,0.24105,0.00017,21.25194]
[1777542168592,27.63,76140.04,5.8,0.24105,0.00017,21.25194]
[1777542169190,27.63,76137.42,5.8,0.24061,0.00017,21.23052]
[1777542169476,27.63,76137.42,5.8,0.24061,0.00017,21.23052]
[1777542169549,27.63,76137.42,5.8,0.24061,0.00017,21.23052]
[1777542169992,27.63,76133.29,5.8,0.23993,0.00016,21.19656]
[1777542172873,27.63,76128.02,5.8,0.23907,0.00016,21.15325]
[1777542172894,27.63,76128.02,5.8,0.23907,0.00016,21.15325]
[1777542173436,27.63,76125.43,5.8,0.23864,0.00016,21.13197]
[1777542174014,27.63,76125.43,5.8,0.23864,0.00016,21.13197]
[1777542179537,27.63,76114.65,5.8,0.23688,0.00016,21.04337]
[1777542181363,27.63,76114.57,5.8,0.23687,0.00016,21.04294]
[1777542187026,27.63,76112.7,5.8,0.23658,0.00016,21.02815]
[1777542192061,27.64,76105.4,5.8,0.2354,0.00016,20.96845]
[1777542197097,27.64,76103.72,5.8,0.23515,0.00016,20.9555]
[1777542199739,27.64,76105.92,5.8,0.23552,0.00016,20.97419]
[1777542200117,27.64,76106.04,5.8,0.23554,0.00016,20.97538]
[1777542205152,27.64,76109.1,5.8,0.23606,0.00016,21.00154]
[1777542210187,27.64,76109.95,5.8,0.23621,0.00016,21.00936]
[1777542215222,27.65,76110.24,5.8,0.23625,0.00016,21.00874]
[1777542221264,27.65,76108.21,5.8,0.23594,0.00016,20.99295]
[1777542226299,27.65,76112.95,5.8,0.23673,0.00016,21.03311]
[1777542231334,27.65,76112.63,5.8,0.23669,0.00016,21.03116]
[1777542236369,27.65,76112.24,5.8,0.23664,0.00016,21.02862]
[1777542241383,27.66,76111.96,5.8,0.23661,0.00016,21.02689]
[1777542246435,27.66,76107.72,5.8,0.23594,0.00016,20.99276]
[1777542246464,27.66,76107.72,5.8,0.23594,0.00016,20.99276]
[1777542246512,27.66,76107.72,5.8,0.23594,0.00016,20.99276]
[1777542246591,27.66,76107.72,5.8,0.23594,0.00016,20.99276]
[1777542246604,27.66,76107.72,5.8,0.23594,0.00016,20.99276]
[1777542246699,27.66,76102.46,5.8,0.23508,0.00016,20.94914]
[1777542247587,27.66,76102.46,5.8,0.23508,0.00016,20.94914]
[1777542249389,27.66,76091.82,5.8,0.23335,0.00016,20.861]
[1777542250342,27.66,76089.38,5.8,0.23296,0.00016,20.84067]
[1777542252100,27.66,76086.1,5.8,0.23243,0.00016,20.81348]
[1777542255601,27.66,76088.28,5.8,0.2328,0.00016,20.83236]
[1777542255602,27.66,76088.28,5.8,0.2328,0.00016,20.83236]
[1777542257636,27.66,76086.44,5.8,0.23251,0.00016,20.81736]
[1777542262712,27.66,76086.5,5.8,0.23254,0.00016,20.81889]
[1777542263633,27.67,76087.69,5.8,0.23273,0.00016,20.82898]
[1777542264233,27.67,76085.25,5.8,0.23234,0.00016,20.80878]
[1777542264925,27.67,76085.25,5.8,0.23234,0.00016,20.80878]
[1777542266263,27.67,76083.95,5.8,0.23213,0.00016,20.79794]
[1777542267610,27.67,76082.78,5.8,0.23194,0.00016,20.7882]
[1777542268415,27.67,76082.82,5.8,0.23195,0.00016,20.78857]
[1777542269635,27.67,76082.31,5.8,0.23187,0.00016,20.78435]
[1777542270037,27.67,76082.31,5.8,0.23187,0.00016,20.78435]
[1777542270528,27.67,76080.13,5.8,0.23151,0.00016,20.76619]
[1777542271356,27.67,76076.52,5.8,0.23091,0.00016,20.73222]
[1777542271669,27.67,76076.52,5.8,0.23091,0.00016,20.73222]
[1777542273127,27.67,76077.2,5.8,0.23101,0.00016,20.73791]
[1777542273796,27.67,76077.31,5.8,0.23104,0.00016,20.739]
[1777542274158,27.67,76077.31,5.8,0.23104,0.00016,20.739]
[1777542274768,27.67,76076.82,5.8,0.23096,0.00016,20.73499]
[1777542276688,27.67,76076.05,5.8,0.23084,0.00016,20.72864]
[1777542278783,27.67,76077.2,5.8,0.23103,0.00016,20.73847]
[1777542283062,27.67,76076.76,5.8,0.23096,0.00016,20.7352]
[1777542284693,27.67,76079.08,5.8,0.23134,0.00016,20.75482]
[1777542284914,27.67,76080.71,5.8,0.23161,0.00016,20.76864]
[1777542290752,27.67,76078.92,5.8,0.23134,0.00016,20.75453]
[1777542294544,27.67,76077.1,5.8,0.23105,0.00016,20.73983]
[1777542294558,27.67,76077.1,5.8,0.23105,0.00016,20.73983]
[1777542294614,27.67,76077.1,5.8,0.23105,0.00016,20.73983]
[1777542294813,27.67,76077.1,5.8,0.23105,0.00016,20.73983]
[1777542294839,27.67,76077.1,5.8,0.23105,0.00016,20.73983]
[1777542294867,27.67,76077.1,5.8,0.23105,0.00016,20.73983]
[1777542294901,27.67,76077.1,5.8,0.23105,0.00016,20.73983]
[1777542295031,27.67,76077.1,5.8,0.23105,0.00016,20.73983]
[1777542295082,27.67,76073.22,5.8,0.23043,0.00016,20.70751]
[1777542295659,27.67,76073.22,5.8,0.23043,0.00016,20.70751]
[1777542297186,27.67,76069.71,5.8,0.22987,0.00016,20.67829]
[1777542297198,27.67,76069.71,5.8,0.22987,0.00016,20.67829]
[1777542297236,27.67,76069.71,5.8,0.22987,0.00016,20.67829]
[1777542297336,27.67,76069.71,5.8,0.22987,0.00016,20.67829]
[1777542297271,27.67,76065.77,5.8,0.22924,0.00016,20.64546]
[1777542298680,27.67,76060.95,5.8,0.22847,0.00016,20.60508]
[1777542299248,27.67,76060.95,5.8,0.22847,0.00016,20.60508]
[1777542300613,27.67,76054.49,5.8,0.22744,0.00016,20.55105]
[1777542300952,27.67,76054.49,5.8,0.22744,0.00016,20.55105]
[1777542302269,27.68,76056.1,5.8,0.2277,0.00016,20.56479]
[1777542302424,27.68,76058.57,5.8,0.2281,0.00016,20.58575]
[1777542303213,27.68,76058.57,5.8,0.2281,0.00016,20.58575]
[1777542303251,27.68,76058.57,5.8,0.2281,0.00016,20.58575]
[1777542303332,27.68,76061.91,5.8,0.22864,0.00016,20.61403]
[1777542303456,27.68,76061.91,5.8,0.22864,0.00016,20.61403]
[1777542303525,27.68,76061.91,5.8,0.22864,0.00016,20.61403]
[1777542304515,27.68,76068.38,5.8,0.22968,0.00016,20.66861]
[1777542305435,27.68,76070.97,5.8,0.23011,0.00016,20.69053]
[1777542308180,27.68,76076.15,5.8,0.23095,0.00016,20.73425]
[1777542308841,27.68,76077.02,5.8,0.23109,0.00016,20.74168]
[1777542313176,27.68,76077.8,5.8,0.23123,0.00016,20.74876]
[1777542313264,27.68,76077.63,5.8,0.2312,0.00016,20.74748]
[1777542318951,27.68,76077.54,5.8,0.23121,0.00016,20.74769]
[1777542319647,27.68,76077.54,5.8,0.23121,0.00016,20.74769]
[1777542321463,27.68,76076.1,5.8,0.23098,0.00016,20.73602]
[1777542322016,27.68,76076.1,5.8,0.23098,0.00016,20.73602]
[1777542322117,27.68,76072.37,5.8,0.23038,0.00016,20.70496]
[1777542322419,27.68,76072.37,5.8,0.23038,0.00016,20.70496]
[1777542322484,27.68,76072.37,5.8,0.23038,0.00016,20.70496]
[1777542323705,27.68,76064.8,5.8,0.22917,0.00016,20.64158]
[1777542328702,27.69,76057.56,5.8,0.22802,0.00016,20.58158]
[1777542328712,27.69,76057.56,5.8,0.22802,0.00016,20.58158]
[1777542331206,27.69,76057.44,5.8,0.22801,0.00016,20.5809]
[1777542332652,27.69,76059.9,5.8,0.22838,0.00016,20.59803]
[1777542334349,27.69,76060.42,5.8,0.22847,0.00016,20.60253]
[1777542335203,27.69,76061.3,5.8,0.22861,0.00016,20.61004]
[1777542335773,27.69,76060.46,5.8,0.22848,0.00016,20.6031]
[1777542341035,27.69,76058.52,5.8,0.22818,0.00016,20.5874]
[1777542342826,27.69,76057.76,5.8,0.22806,0.00016,20.58124]
[1777542346336,27.69,76056.25,5.8,0.22783,0.00016,20.56891]
[1777542348416,27.69,76054.87,5.8,0.22761,0.00016,20.55747]
[1777542352559,27.69,76054.65,5.8,0.22758,0.00016,20.55613]
[1777542357374,27.69,76053.8,5.8,0.22745,0.00016,20.5491]
[1777542363865,27.69,76051.07,5.8,0.22702,0.00016,20.5265]
[1777542365745,27.69,76053.85,5.8,0.22747,0.00016,20.55001]
[1777542366295,27.69,76053.85,5.8,0.22747,0.00016,20.55001]
[1777542367588,27.69,76056.3,5.8,0.22786,0.00016,20.57077]
[1777542367624,27.69,76056.3,5.8,0.22786,0.00016,20.57077]
[1777542367638,27.69,76056.3,5.8,0.22786,0.00016,20.57077]
[1777542367785,27.69,76056.3,5.8,0.22786,0.00016,20.57077]
[1777542368298,27.69,76062.97,5.8,0.22893,0.00016,20.62689]
[1777542369277,27.69,76062.97,5.8,0.22893,0.00016,20.62689]
[1777542371242,27.7,76064.37,5.8,0.22917,0.00016,20.63903]
[1777542374534,27.7,76070.04,5.8,0.23009,0.00016,20.68719]
[1777542376035,27.7,76069.45,5.8,0.23,0.00016,20.68238]
[1777542380817,27.7,76068.53,5.8,0.22987,0.00016,20.67537]
[1777542380830,27.7,76068.53,5.8,0.22987,0.00016,20.67537]
[1777542381389,27.7,76065.86,5.8,0.22944,0.00016,20.65315]
[1777542383828,27.7,76063.83,5.8,0.22912,0.00016,20.63646]
[1777542389444,27.7,76064.56,5.8,0.22924,0.00016,20.6429]
[1777542394479,27.7,76064.38,5.8,0.22919,0.00016,20.63767]
[1777542396523,27.7,76064.56,5.8,0.22922,0.00016,20.6392]
[1777542402714,27.7,76070.09,5.8,0.23011,0.00016,20.68548]
[1777542408579,27.7,76069.76,5.8,0.23005,0.00016,20.68255]
[1777542413614,27.7,76069.85,5.8,0.23006,0.00016,20.6832]
[1777542418649,27.7,76070.14,5.8,0.23011,0.00016,20.68553]
[1777542421536,27.7,76070.21,5.8,0.23012,0.00016,20.68606]
[1777542421550,27.7,76070.21,5.8,0.23012,0.00016,20.68606]
[1777542426825,27.7,76074.9,5.8,0.23087,0.00016,20.72516]
[1777542433755,27.7,76074.81,5.8,0.23085,0.00016,20.72393]
[1777542438790,27.7,76074.85,5.8,0.23085,0.00016,20.72405]
[1777542440993,27.7,76074.81,5.8,0.23084,0.00016,20.72367]
[1777542441012,27.7,76074.81,5.8,0.23084,0.00016,20.72367]
[1777542441024,27.7,76074.85,5.8,0.23085,0.00016,20.72393]
[1777542442800,27.7,76074.87,5.8,0.23085,0.00016,20.72421]
[1777542442843,27.7,76074.87,5.8,0.23085,0.00016,20.72421]
[1777542442860,27.7,76074.87,5.8,0.23085,0.00016,20.72421]
[1777542443364,27.7,76074.87,5.8,0.23085,0.00016,20.72421]
[1777542443372,27.7,76074.87,5.8,0.23085,0.00016,20.72421]
[1777542443721,27.7,76075.49,5.8,0.23095,0.00016,20.72951]
[1777542447843,27.7,76091.28,5.8,0.23351,0.00016,20.86126]
[1777542453834,27.7,76085.57,5.8,0.23256,0.00016,20.80986]
[1777542453876,27.7,76085.57,5.8,0.23256,0.00016,20.80986]
[1777542453933,27.7,76085.7,5.8,0.23258,0.00016,20.81094]
[1777542459007,27.7,76087.11,5.8,0.23281,0.00016,20.82284]
[1777542459016,27.7,76087.11,5.8,0.23281,0.00016,20.82284]
[1777542465980,27.7,76088.64,5.8,0.23307,0.00016,20.83592]
[1777542471015,27.7,76090.59,5.8,0.23339,0.00016,20.85236]
[1777542476053,27.7,76092.5,5.8,0.2337,0.00016,20.86837]
[1777542481127,27.7,76092.33,5.8,0.23367,0.00016,20.867]
[1777542481344,27.7,76091.04,5.8,0.23346,0.00016,20.85628]
[1777542487130,27.7,76089.78,5.8,0.23326,0.00016,20.84564]
[1777542490875,27.7,76093.19,5.8,0.23381,0.00016,20.87388]
[1777542491334,27.7,76094.85,5.8,0.23407,0.00016,20.8876]
[1777542497199,27.7,76097.77,5.8,0.23455,0.00016,20.91185]
[1777542502236,27.7,76095.74,5.8,0.23422,0.00016,20.89497]
[1777542503279,27.7,76095.74,5.8,0.23422,0.00016,20.89497]
[1777542506106,27.7,76097.2,5.8,0.23446,0.00016,20.90705]
[1777542511068,27.7,76104.51,5.8,0.23564,0.00016,20.96723]
[1777542511395,27.7,76104.51,5.8,0.23564,0.00016,20.96723]
[1777542512066,27.7,76109.17,5.8,0.23637,0.00016,21.00186]
[1777542512068,27.7,76109.17,5.8,0.23637,0.00016,21.00186]
[1777542512116,27.7,76109.17,5.8,0.23637,0.00016,21.00186]
[1777542512236,27.7,76109.17,5.8,0.23637,0.00016,21.00186]
[1777542512337,27.7,76109.17,5.8,0.23637,0.00016,21.00186]
[1777542512387,27.7,76109.17,5.8,0.23637,0.00016,21.00186]
[1777542512486,27.7,76120.47,5.8,0.23822,0.00016,21.09506]
[1777542514378,27.7,76123.99,5.8,0.2388,0.00016,21.12413]
[1777542515092,27.7,76126.15,5.8,0.23915,0.00016,21.14196]
[1777542521371,27.7,76134.58,5.8,0.24055,0.00016,21.21142]
[1777542526407,27.7,76137.12,5.8,0.24097,0.00017,21.23236]
[1777542529145,27.7,76143.13,5.8,0.24196,0.00017,21.28155]
[1777542530194,27.7,76151.19,5.8,0.2433,0.00017,21.34729]
[1777542530217,27.7,76151.19,5.8,0.2433,0.00017,21.34729]
[1777542530457,27.7,76151.19,5.8,0.2433,0.00017,21.34729]
[1777542530582,27.7,76151.19,5.8,0.2433,0.00017,21.34729]
[1777542531176,27.7,76158.15,5.8,0.24445,0.00017,21.40385]
[1777542531204,27.7,76158.15,5.8,0.24445,0.00017,21.40385]
[1777542531223,27.7,76158.15,5.8,0.24445,0.00017,21.40385]
[1777542531442,27.7,76158.2,5.8,0.24446,0.00017,21.40426]
[1777542532916,27.7,76157.4,5.8,0.24433,0.00017,21.39776]
[1777542534634,27.7,76157.78,5.8,0.24439,0.00017,21.40085]
[1777542535430,27.7,76157.78,5.8,0.24439,0.00017,21.40085]
[1777542539066,27.7,76157.12,5.8,0.24428,0.00017,21.39541]
[1777542539471,27.7,76157.12,5.8,0.24428,0.00017,21.39541]
[1777542539498,27.7,76157.94,5.8,0.24442,0.00017,21.40205]
[1777542540460,27.7,76157.94,5.8,0.24442,0.00017,21.40205]
[1777542543363,27.7,76159.57,5.8,0.24468,0.00017,21.4148]
[1777542548561,27.7,76159.21,5.8,0.24459,0.00017,21.41073]
[1777542549181,27.7,76159.21,5.8,0.24459,0.00017,21.41073]
[1777542550393,27.69,76157.88,5.8,0.24437,0.00017,21.39974]
[1777542553293,27.69,76157.29,5.8,0.24426,0.00017,21.39445]
[1777542553314,27.69,76157.29,5.8,0.24426,0.00017,21.39445]
[1777542556273,27.69,76153.28,5.8,0.24358,0.00017,21.36133]
[1777542559251,27.69,76143.2,5.8,0.2419,0.00017,21.27865]
[1777542564379,27.69,76142.14,5.8,0.24172,0.00017,21.26957]
[1777542571771,27.69,76144.07,5.8,0.24202,0.00017,21.28439]
[1777542577764,27.69,76144.99,5.8,0.24213,0.00017,21.28731]
[1777542582799,27.68,76145.22,5.8,0.24215,0.00017,21.28861]
[1777542588506,27.68,76144.03,5.8,0.24195,0.00017,21.27844]
[1777542593876,27.68,76142.36,5.8,0.24165,0.00017,21.26408]
[1777542598105,27.68,76142.14,5.8,0.24161,0.00017,21.26201]
[1777542604105,27.68,76139.19,5.8,0.24111,0.00017,21.23733]
[1777542604838,27.68,76139.06,5.8,0.24109,0.00017,21.2361]
[1777542604862,27.68,76139.06,5.8,0.24109,0.00017,21.2361]
[1777542604956,27.68,76139.53,5.8,0.24117,0.00017,21.23995]
[1777542607455,27.68,76140.78,5.8,0.24137,0.00017,21.25005]
[1777542609313,27.68,76140.23,5.8,0.24127,0.00017,21.24524]
[1777542609473,27.68,76141.18,5.8,0.24142,0.00017,21.25271]
[1777542615028,27.68,76143.15,5.8,0.24174,0.00017,21.26821]
[1777542616869,27.68,76143.15,5.8,0.24174,0.00017,21.26821]
[1777542617242,27.68,76143.15,5.8,0.24174,0.00017,21.26821]
[1777542622272,27.67,76152.55,5.8,0.24329,0.00017,21.34457]
[1777542625460,27.67,76151.36,5.8,0.24309,0.00017,21.33473]
[1777542627458,27.67,76147.2,5.8,0.24239,0.00017,21.30069]
[1777542629091,27.67,76152.3,5.8,0.24324,0.00017,21.3422]
[1777542631128,27.67,76155.56,5.8,0.24378,0.00017,21.36873]
[1777542632023,27.67,76156.62,5.8,0.24393,0.00017,21.37344]
[1777542632254,27.67,76156.62,5.8,0.24393,0.00017,21.37344]
[1777542632883,27.67,76160.36,5.8,0.24455,0.00017,21.40381]
[1777542637398,27.67,76162.66,5.8,0.24492,0.00017,21.42208]
[1777542638427,27.67,76162.89,5.8,0.24496,0.00017,21.42384]
[1777542641343,27.67,76163.72,5.8,0.24509,0.00017,21.43024]
[1777542642009,27.67,76165.79,5.8,0.24543,0.00017,21.44693]
[1777542642156,27.67,76165.79,5.8,0.24543,0.00017,21.44693]
[1777542642221,27.67,76170.93,5.8,0.24629,0.00017,21.48847]
[1777542643433,27.67,76170.93,5.8,0.24629,0.00017,21.48847]
[1777542644174,27.67,76173.7,5.8,0.24675,0.00017,21.51081]
[1777542649505,27.67,76174.13,5.8,0.24681,0.00017,21.51371]
[1777542651827,27.67,76170.38,5.8,0.24617,0.00017,21.48301]
[1777542651832,27.67,76170.38,5.8,0.24617,0.00017,21.48301]
[1777542653906,27.67,76166.66,5.8,0.24555,0.00017,21.45268]
[1777542659339,27.67,76166.21,5.8,0.24547,0.00017,21.44868]
[1777542660376,27.67,76166.21,5.8,0.24547,0.00017,21.44868]
[1777542660485,27.67,76166.21,5.8,0.24547,0.00017,21.44868]
[1777542660748,27.67,76164.46,5.8,0.24517,0.00017,21.43443]
[1777542661700,27.67,76157.07,5.8,0.24394,0.00017,21.37427]
[1777542662261,27.67,76157.07,5.8,0.24394,0.00017,21.37427]
[1777542663604,27.67,76154.37,5.8,0.24349,0.00017,21.35228]
[1777542665783,27.67,76159.19,5.8,0.24429,0.00017,21.39159]
[1777542666193,27.67,76159.19,5.8,0.24429,0.00017,21.39159]
[1777542667632,27.67,76159.75,5.8,0.24439,0.00017,21.39615]
[1777542667650,27.67,76159.75,5.8,0.24439,0.00017,21.39615]
[1777542670969,27.67,76158.07,5.8,0.24411,0.00017,21.38253]
[1777542672350,27.67,76158.34,5.8,0.24415,0.00017,21.38476]
[1777542672689,27.67,76158.34,5.8,0.24415,0.00017,21.38476]
[1777542672697,27.67,76158.34,5.8,0.24415,0.00017,21.38476]
[1777542678205,27.67,76152.67,5.8,0.24321,0.00017,21.3384]
[1777542678246,27.67,76152.67,5.8,0.24321,0.00017,21.3384]
[1777542678281,27.67,76152.67,5.8,0.24321,0.00017,21.3384]
[1777542680090,27.67,76150.71,5.8,0.24288,0.00017,21.32238]
[1777542680874,27.67,76150.19,5.8,0.2428,0.00017,21.31814]
[1777542686528,27.67,76150.11,5.8,0.24278,0.00017,21.31748]
[1777542690517,27.67,76150.43,5.8,0.24284,0.00017,21.3201]
[1777542695591,27.67,76151.4,5.8,0.24297,0.00017,21.3242]
[1777542700626,27.67,76152.89,5.8,0.24322,0.00017,21.33625]
[1777542704550,27.66,76153.23,5.8,0.24327,0.00017,21.33895]
[1777542710697,27.66,76154.78,5.8,0.24352,0.00017,21.35135]
[1777542710917,27.66,76154.78,5.8,0.24352,0.00017,21.35135]
[1777542711395,27.66,76154.78,5.8,0.24352,0.00017,21.35135]
[1777542711418,27.66,76154.78,5.8,0.24352,0.00017,21.35135]
[1777542716740,27.66,76155.76,5.8,0.24369,0.00017,21.35957]
[1777542717101,27.66,76155.76,5.8,0.24369,0.00017,21.35957]
[1777542718474,27.66,76154.39,5.8,0.24346,0.00017,21.34845]
[1777542721726,27.67,76152.63,5.8,0.24318,0.00017,21.3343]
[1777542726814,27.67,76158.0,5.8,0.24407,0.00017,21.37823]
[1777542731849,27.67,76156.78,5.8,0.24387,0.00017,21.36836]
[1777542736349,27.67,76157.32,5.8,0.24396,0.00017,21.37278]
[1777542737110,27.67,76157.32,5.8,0.24396,0.00017,21.37279]
[1777542737215,27.67,76157.32,5.8,0.24396,0.00017,21.37279]
[1777542737293,27.67,76157.32,5.8,0.24396,0.00017,21.37279]
[1777542737442,27.67,76157.32,5.8,0.24396,0.00017,21.37279]
[1777542738268,27.67,76156.51,5.8,0.24383,0.00017,21.3662]
[1777542738345,27.67,76146.05,5.8,0.24209,0.00017,21.28075]
[1777542739929,27.67,76136.22,5.8,0.24046,0.00017,21.20022]
[1777542740853,27.67,76136.22,5.8,0.24046,0.00017,21.20022]
[1777542740890,27.67,76136.22,5.8,0.24046,0.00017,21.20022]
[1777542746592,27.67,76140.42,5.8,0.24116,0.00017,21.23485]
[1777542752546,27.67,76140.47,5.8,0.24117,0.00017,21.23524]
[1777542752551,27.67,76140.47,5.8,0.24117,0.00017,21.23524]
[1777542752575,27.67,76141.37,5.8,0.24129,0.00017,21.23875]
[1777542757401,27.67,76148.8,5.8,0.24252,0.00017,21.29969]
[1777542757503,27.67,76152.55,5.8,0.24315,0.00017,21.33036]
[1777542761341,27.67,76150.69,5.8,0.24283,0.00017,21.31492]
[1777542762315,27.67,76150.35,5.8,0.24277,0.00017,21.31192]
[1777542762587,27.67,76150.35,5.8,0.24277,0.00017,21.31192]
[1777542768102,27.66,76151.76,5.8,0.24298,0.00017,21.32238]
[1777542773138,27.66,76149.16,5.8,0.24254,0.00017,21.30045]
[1777542778174,27.66,76149.65,5.8,0.2426,0.00017,21.30381]
[1777542779230,27.66,76149.65,5.8,0.2426,0.00017,21.30381]
[1777542780783,27.66,76148.05,5.8,0.24233,0.00017,21.29048]
[1777542780814,27.66,76148.05,5.8,0.24233,0.00017,21.29048]
[1777542780959,27.66,76147.94,5.8,0.24231,0.00017,21.28942]
[1777542783222,27.66,76139.91,5.8,0.24098,0.00017,21.22352]
[1777542784246,27.66,76138.92,5.8,0.24081,0.00017,21.21519]
[1777542784332,27.66,76138.3,5.8,0.24071,0.00017,21.21002]
[1777542789783,27.66,76137.68,5.8,0.2406,0.00017,21.20455]
[1777542790796,27.66,76133.9,5.8,0.23997,0.00017,21.17341]
[1777542791106,27.66,76132.84,5.8,0.23979,0.00016,21.16463]
[1777542792356,27.66,76133.15,5.8,0.23984,0.00016,21.16713]
[1777542792439,27.66,76134.07,5.8,0.23999,0.00017,21.17463]
[1777542798471,27.65,76135.67,5.8,0.24024,0.00017,21.18691]
[1777542798478,27.65,76135.67,5.8,0.24024,0.00017,21.18691]
[1777542798502,27.65,76135.35,5.8,0.24018,0.00017,21.1841]
[1777542801175,27.65,76135.0,5.8,0.24012,0.00017,21.18108]
[1777542801270,27.65,76135.0,5.8,0.24012,0.00017,21.18108]
[1777542801424,27.65,76135.0,5.8,0.24012,0.00017,21.18108]
[1777542801449,27.65,76135.0,5.8,0.24012,0.00017,21.18108]
[1777542801469,27.65,76135.0,5.8,0.24012,0.00017,21.18108]
[1777542801676,27.65,76135.0,5.8,0.24012,0.00017,21.18108]
[1777542801695,27.65,76135.0,5.8,0.24012,0.00017,21.181]
[1777542802243,27.65,76135.0,5.8,0.24012,0.00017,21.181]
[1777542802352,27.65,76121.23,5.8,0.23785,0.00016,21.06723]
[1777542805485,27.65,76117.2,5.8,0.23718,0.00016,21.03347]
[1777542809682,27.65,76114.74,5.8,0.23676,0.00016,21.0123]
[1777542812381,27.65,76113.87,5.8,0.23658,0.00016,21.0009]
[1777542812899,27.65,76113.87,5.8,0.23658,0.00016,21.0009]
[1777542812423,27.65,76113.7,5.8,0.23655,0.00016,20.9994]
[1777542817720,27.65,76113.33,5.8,0.23649,0.00016,20.99651]
[1777542817722,27.65,76113.33,5.8,0.23649,0.00016,20.99651]
[1777542823500,27.65,76113.56,5.8,0.23653,0.00016,20.99869]
[1777542823926,27.65,76113.56,5.8,0.23653,0.00016,20.99869]
[1777542826403,27.65,76113.28,5.8,0.23649,0.00016,20.9964]
[1777542829425,27.65,76111.51,5.8,0.2362,0.00016,20.98175]
[1777542829541,27.65,76111.47,5.8,0.23619,0.00016,20.98141]
[1777542834059,27.65,76108.19,5.8,0.23565,0.00016,20.95379]
[1777542834808,27.65,76108.19,5.8,0.23565,0.00016,20.95379]
[1777542835646,27.65,76107.92,5.8,0.2356,0.00016,20.95148]
[1777542840281,27.65,76109.39,5.8,0.23583,0.00016,20.9633]
[1777542840619,27.65,76109.22,5.8,0.23581,0.00016,20.96182]
[1777542847673,27.65,76109.2,5.8,0.2358,0.00016,20.96135]
[1777542852708,27.64,76109.37,5.8,0.23582,0.00016,20.96258]
[1777542857743,27.64,76109.91,5.8,0.23591,0.00016,20.96689]
[1777542861700,27.64,76112.0,5.8,0.23625,0.00016,20.98411]
[1777542867534,27.64,76118.87,5.8,0.23738,0.00016,21.0412]
[1777542870277,27.64,76119.74,5.8,0.23752,0.00016,21.04845]
[1777542875297,27.65,76118.27,5.8,0.23725,0.00016,21.03256]
[1777542875932,27.65,76118.27,5.8,0.23725,0.00016,21.03256]
[1777542875939,27.65,76118.27,5.8,0.23725,0.00016,21.03256]
[1777542885981,27.64,76113.99,5.8,0.23655,0.00016,20.99713]
[1777542891490,27.65,76118.47,5.8,0.23729,0.00016,21.03459]
[1777542903646,27.65,76118.93,5.8,0.23739,0.00016,21.03916]
[1777542906546,27.65,76113.95,5.8,0.23657,0.00016,20.99825]
[1777542906548,27.65,76113.95,5.8,0.23657,0.00016,20.99825]
[1777542912192,27.65,76111.05,5.8,0.23611,0.00016,20.9745]
[1777542914157,27.65,76110.97,5.8,0.23609,0.00016,20.97386]
[1777542920180,27.65,76110.01,5.8,0.23594,0.00016,20.96596]
[1777542921361,27.65,76110.01,5.8,0.23594,0.00016,20.96596]
[1777542922258,27.65,76109.03,5.8,0.23578,0.00016,20.95786]
[1777542928236,27.65,76106.84,5.8,0.23543,0.00016,20.94015]
[1777542933271,27.65,76104.99,5.8,0.23511,0.00016,20.92148]
[1777542934478,27.65,76104.99,5.8,0.23511,0.00016,20.92148]
[1777542940319,27.65,76104.57,5.8,0.23506,0.00016,20.91884]
[1777542946043,27.66,76104.31,5.8,0.23502,0.00016,20.91716]
[1777542950532,27.66,76103.68,5.8,0.23493,0.00016,20.91253]
[1777542953920,27.66,76102.4,5.8,0.23473,0.00016,20.90234]
[1777542954123,27.66,76099.77,5.8,0.23431,0.00016,20.88058]
[1777542958720,27.66,76109.14,5.8,0.23584,0.00016,20.9587]
[1777542964035,27.66,76110.52,5.8,0.23608,0.00016,20.9706]
[1777542970240,27.66,76108.66,5.8,0.23578,0.00016,20.9556]
[1777542973447,27.66,76109.36,5.8,0.2359,0.00016,20.96167]
[1777542973506,27.66,76109.36,5.8,0.2359,0.00016,20.96167]
[1777542977353,27.66,76113.97,5.8,0.23667,0.00016,21.00036]
[1777542978007,27.66,76113.97,5.8,0.23667,0.00016,21.00036]
[1777542978791,27.66,76113.97,5.8,0.23667,0.00016,21.00036]
[1777542981183,27.66,76111.14,5.8,0.23622,0.00016,20.97748]
[1777542986720,27.67,76110.52,5.8,0.23613,0.00016,20.97309]
[1777542989216,27.67,76111.17,5.8,0.23625,0.00016,20.97893]
[1777542994699,27.67,76111.12,5.8,0.23623,0.00016,20.97555]
[1777542999734,27.67,76111.46,5.8,0.2363,0.00016,20.97905]
[1777543003751,27.67,76111.64,5.8,0.23634,0.00016,20.98095]
[1777543004578,27.67,76111.73,5.8,0.23635,0.00016,20.98183]
[1777543009804,27.67,76111.15,5.8,0.23628,0.00016,20.97788]
[1777543010272,27.67,76111.15,5.8,0.23628,0.00016,20.97788]
[1777543011471,27.67,76112.32,5.8,0.23647,0.00016,20.9877]
[1777543016852,27.68,76112.29,5.8,0.23648,0.00016,20.98827]
[1777543018801,27.68,76111.47,5.8,0.23635,0.00016,20.98163]
[1777543019824,27.68,76110.35,5.8,0.23617,0.00016,20.9725]
[1777543024433,27.68,76102.98,5.8,0.23498,0.00016,20.91202]
[1777543027727,27.68,76100.75,5.8,0.23462,0.00016,20.89387]
[1777543031143,27.68,76098.64,5.8,0.23429,0.00016,20.87686]
[1777543033111,27.68,76098.96,5.8,0.23434,0.00016,20.87966]
[1777543038567,27.68,76100.29,5.8,0.23457,0.00016,20.89142]
[1777543042156,27.68,76100.42,5.8,0.2346,0.00016,20.89292]
[1777543042557,27.68,76100.42,5.8,0.2346,0.00016,20.89292]
[1777543044816,27.68,76098.93,5.8,0.23437,0.00016,20.88076]
[1777543046274,27.69,76099.53,5.8,0.23447,0.00016,20.88598]
[1777543047560,27.69,76099.48,5.8,0.23446,0.00016,20.88568]
[1777543053106,27.69,76099.12,5.8,0.23439,0.00016,20.87955]
[1777543058142,27.69,76097.67,5.8,0.23417,0.00016,20.86813]
[1777543063177,27.69,76103.24,5.8,0.23509,0.00016,20.9149]
[1777543065470,27.69,76103.17,5.8,0.23508,0.00016,20.91439]
[1777543065489,27.69,76103.17,5.8,0.23508,0.00016,20.91439]
[1777543071233,27.69,76108.83,5.8,0.23601,0.00016,20.96156]
[1777543074331,27.69,76108.92,5.8,0.23602,0.00016,20.96238]
[1777543074334,27.69,76108.92,5.8,0.23602,0.00016,20.96238]
[1777543078415,27.69,76097.22,5.8,0.23412,0.00016,20.86573]
[1777543084325,27.69,76096.74,5.8,0.23406,0.00016,20.86275]
[1777543085282,27.69,76096.74,5.8,0.23406,0.00016,20.86275]
[1777543090368,27.7,76096.22,5.8,0.234,0.00016,20.85926]
[1777543095403,27.7,76096.49,5.8,0.23405,0.00016,20.86218]
[1777543100438,27.7,76097.82,5.8,0.23428,0.00016,20.87386]
[1777543105472,27.7,76097.65,5.8,0.23427,0.00016,20.87301]
[1777543106213,27.7,76097.65,5.8,0.23427,0.00016,20.87301]
[1777543112348,27.7,76097.84,5.8,0.23428,0.00016,20.87141]
[1777543117557,27.7,76098.18,5.8,0.23435,0.00016,20.87489]
[1777543122400,27.71,76098.36,5.8,0.23439,0.00016,20.87681]
[1777543124203,27.71,76102.52,5.8,0.23507,0.00016,20.91143]
[1777543129641,27.71,76102.25,5.8,0.23504,0.00016,20.90964]
[1777543132969,27.71,76102.31,5.8,0.23505,0.00016,20.91019]
[1777543138706,27.71,76101.95,5.8,0.235,0.00016,20.90775]
[1777543143741,27.71,76102.81,5.8,0.23514,0.00016,20.91516]
[1777543148783,27.71,76101.67,5.8,0.23496,0.00016,20.90599]
[1777543153544,27.71,76097.91,5.8,0.23436,0.00016,20.87509]
[1777543153578,27.71,76097.91,5.8,0.23436,0.00016,20.87509]
[1777543158850,27.71,76096.9,5.8,0.23421,0.00016,20.8673]
[1777543161812,27.71,76100.85,5.8,0.23485,0.00016,20.90027]
[1777543164972,27.71,76099.86,5.8,0.2347,0.00016,20.89227]
[1777543170956,27.71,76099.09,5.8,0.23458,0.00016,20.88633]
[1777543171909,27.71,76098.53,5.8,0.23446,0.00016,20.87793]
[1777543175254,27.71,76093.75,5.8,0.23369,0.00016,20.83857]
[1777543182460,27.72,76094.67,5.8,0.23386,0.00016,20.84719]
[1777543182939,27.72,76094.67,5.8,0.23386,0.00016,20.84719]
[1777543188056,27.72,76093.17,5.8,0.23362,0.00016,20.83477]
[1777543189342,27.72,76091.97,5.8,0.23342,0.00016,20.82481]
[1777543190071,27.72,76087.38,5.8,0.23268,0.00016,20.78662]
[1777543190352,27.72,76087.38,5.8,0.23268,0.00016,20.78662]
[1777543190628,27.72,76087.38,5.8,0.23268,0.00016,20.78662]
[1777543190786,27.72,76087.38,5.8,0.23268,0.00016,20.78662]
[1777543196113,27.72,76078.61,5.8,0.23127,0.00016,20.71386]
[1777543196710,27.72,76078.61,5.8,0.23127,0.00016,20.71386]
[1777543197614,27.72,76077.22,5.8,0.23104,0.00016,20.70236]
[1777543197762,27.72,76077.22,5.8,0.23104,0.00016,20.70236]
[1777543203057,27.72,76077.98,5.8,0.23118,0.00016,20.70936]
[1777543203720,27.72,76078.05,5.8,0.23119,0.00016,20.71005]
[1777543210261,27.72,76078.11,5.8,0.23121,0.00016,20.7111]
[1777543218267,27.72,76078.33,5.8,0.23127,0.00016,20.71389]
[1777543220677,27.72,76078.18,5.8,0.23125,0.00016,20.71281]
[1777543221107,27.72,76078.18,5.8,0.23125,0.00016,20.71281]
[1777543221288,27.72,76072.89,5.8,0.23039,0.00016,20.66873]
[1777543221605,27.72,76072.89,5.8,0.23039,0.00016,20.66873]
[1777543221973,27.72,76072.89,5.8,0.23039,0.00016,20.66873]
[1777543225589,27.73,76066.58,5.8,0.22939,0.00016,20.61657]
[1777543231358,27.73,76066.26,5.8,0.22933,0.00016,20.61104]
[1777543232356,27.73,76066.26,5.8,0.22933,0.00016,20.61104]
[1777543232367,27.73,76066.26,5.8,0.22933,0.00016,20.61104]
[1777543233559,27.73,76068.7,5.8,0.22973,0.00016,20.63179]
[1777543238068,27.73,76071.54,5.8,0.2302,0.00016,20.65589]
[1777543238167,27.73,76071.56,5.8,0.2302,0.00016,20.65631]
[1777543243442,27.73,76070.63,5.8,0.23008,0.00016,20.64977]
[1777543248477,27.74,76072.09,5.8,0.23034,0.00016,20.66315]
[1777543253513,27.74,76074.83,5.8,0.2308,0.00016,20.68713]
[1777543258349,27.74,76078.23,5.8,0.23136,0.00016,20.71611]
[1777543258547,27.74,76081.79,5.8,0.23194,0.00016,20.74614]
[1777543263582,27.74,76086.81,5.8,0.23278,0.00016,20.78886]
[1777543268617,27.75,76086.52,5.8,0.23275,0.00016,20.78742]
[1777543274108,27.75,76086.74,5.8,0.2328,0.00016,20.79007]
[1777543276030,27.75,76086.84,5.8,0.23283,0.00016,20.79133]
[1777543281709,27.75,76089.45,5.8,0.23328,0.00016,20.81456]
[1777543283213,27.75,76089.45,5.8,0.23328,0.00016,20.81456]
[1777543288788,27.76,76089.82,5.8,0.23337,0.00016,20.81907]
[1777543294318,27.76,76088.16,5.8,0.23309,0.00016,20.80232]
[1777543299835,27.76,76079.64,5.8,0.23176,0.00016,20.73372]
[1777543304934,27.77,76076.53,5.8,0.23128,0.00016,20.70911]
[1777543310913,27.77,76079.7,5.8,0.23184,0.00016,20.7378]
[1777543312696,27.77,76079.86,5.8,0.23187,0.00016,20.73942]
[1777543317962,27.78,76085.3,5.8,0.23278,0.00016,20.78619]
[1777543320909,27.78,76085.35,5.8,0.2328,0.00016,20.78709]
[1777543321142,27.78,76085.35,5.8,0.2328,0.00016,20.78709]
[1777543322419,27.78,76086.38,5.8,0.23297,0.00016,20.79589]
[1777543325196,27.78,76088.81,5.8,0.23338,0.00016,20.81675]
[1777543325342,27.78,76089.15,5.8,0.23344,0.00016,20.81978]
[1777543328823,27.78,76095.08,5.8,0.23442,0.00016,20.86986]
[1777543329041,27.78,76093.92,5.8,0.23424,0.00016,20.86056]
[1777543332944,27.79,76091.7,5.8,0.23389,0.00016,20.84269]
[1777543338104,27.79,76090.49,5.8,0.23371,0.00016,20.83377]
[1777543343139,27.79,76092.75,5.8,0.2341,0.00016,20.85342]
[1777543348175,27.79,76091.49,5.8,0.23391,0.00016,20.84387]
[1777543352034,27.79,76091.73,5.8,0.23396,0.00016,20.84619]
[1777543352372,27.79,76092.03,5.8,0.23399,0.00016,20.84519]
[1777543355424,27.8,76091.79,5.8,0.23396,0.00016,20.84384]
[1777543356234,27.8,76092.51,5.8,0.23409,0.00016,20.85042]
[1777543361269,27.8,76092.09,5.8,0.23405,0.00016,20.84842]
[1777543366305,27.8,76091.07,5.8,0.23392,0.00016,20.84146]
[1777543371342,27.81,76088.24,5.8,0.23349,0.00016,20.81956]
[1777543376376,27.81,76090.62,5.8,0.2339,0.00016,20.84079]
[1777543381412,27.82,76089.37,5.8,0.23373,0.00016,20.83192]
[1777543386447,27.82,76094.51,5.8,0.23459,0.00016,20.87588]
[1777543391486,27.82,76094.64,5.8,0.23464,0.00016,20.87819]
[1777543393260,27.82,76094.91,5.8,0.23469,0.00016,20.88067]
[1777543393328,27.82,76094.91,5.8,0.23469,0.00016,20.88092]
[1777543398362,27.83,76098.4,5.8,0.23528,0.00016,20.91077]
[1777543399913,27.83,76110.6,5.8,0.23729,0.00016,21.01213]
[1777543406480,27.83,76114.79,5.8,0.23799,0.00016,21.04753]
[1777543408373,27.83,76114.79,5.8,0.238,0.00016,21.04787]
[1777543408474,27.83,76115.5,5.8,0.23812,0.00016,21.05399]
[1777543412462,27.83,76115.81,5.8,0.23818,0.00016,21.05671]
[1777543417673,27.84,76112.76,5.8,0.23768,0.00016,21.02915]
[1777543419533,27.84,76112.75,5.8,0.23768,0.00016,21.02938]
[1777543422583,27.84,76112.9,5.8,0.23771,0.00016,21.0309]
[1777543428518,27.84,76115.85,5.8,0.23821,0.00016,21.05583]
[1777543428931,27.84,76115.8,5.8,0.2382,0.00016,21.05542]
[1777543428961,27.84,76115.8,5.8,0.2382,0.00016,21.05542]
[1777543432021,27.84,76117.62,5.8,0.23851,0.00016,21.0708]
[1777543436757,27.84,76120.3,5.8,0.23896,0.00016,21.09307]
[1777543436973,27.84,76120.3,5.8,0.23896,0.00016,21.09307]
[1777543440576,27.84,76118.68,5.8,0.2387,0.00016,21.08024]
[1777543444764,27.84,76114.69,5.8,0.23806,0.00016,21.04802]
[1777543449898,27.85,76115.44,5.8,0.2382,0.00016,21.05499]
[1777543454623,27.85,76116.79,5.8,0.23843,0.00016,21.06654]
[1777543459967,27.85,76119.35,5.8,0.23886,0.00016,21.08806]
[1777543463733,27.85,76119.38,5.8,0.23887,0.00016,21.08847]
[1777543464240,27.85,76119.38,5.8,0.23887,0.00016,21.08847]
[1777543468227,27.85,76119.26,5.8,0.23885,0.00016,21.08791]
[1777543469013,27.85,76119.26,5.8,0.23886,0.00016,21.08809]
[1777543474068,27.85,76118.38,5.8,0.2387,0.00016,21.07758]
[1777543479104,27.85,76117.0,5.8,0.23848,0.00016,21.06682]
[1777543481618,27.85,76116.82,5.8,0.23846,0.00016,21.06553]
[1777543484394,27.85,76114.34,5.8,0.23805,0.00016,21.04518]
[1777543486704,27.85,76116.4,5.8,0.23839,0.00016,21.06203]
[1777543492195,27.85,76119.8,5.8,0.23895,0.00016,21.09022]
[1777543496311,27.85,76119.98,5.8,0.23898,0.00016,21.0918]
[1777543500298,27.86,76115.0,5.8,0.23817,0.00016,21.05134]
[1777543500461,27.86,76115.0,5.8,0.23817,0.00016,21.05134]
[1777543500572,27.86,76115.0,5.8,0.23817,0.00016,21.05134]
[1777543506293,27.86,76109.1,5.8,0.23722,0.00016,21.00314]
[1777543511328,27.86,76112.7,5.8,0.2378,0.00016,21.03265]
[1777543516363,27.86,76113.58,5.8,0.23794,0.00016,21.03973]
[1777543521399,27.85,76114.19,5.8,0.23804,0.00016,21.04455]
[1777543527441,27.85,76114.19,5.8,0.23803,0.00016,21.04429]
[1777543532476,27.85,76114.5,5.8,0.23805,0.00016,21.0428]
[1777543533167,27.85,76114.5,5.8,0.23805,0.00016,21.0428]
[1777543538517,27.85,76118.66,5.8,0.23873,0.00016,21.07651]
[1777543540762,27.85,76118.7,5.8,0.23873,0.00016,21.07677]
[1777543541540,27.85,76119.23,5.8,0.23882,0.00016,21.08112]
[1777543547582,27.85,76117.45,5.8,0.23854,0.00016,21.06701]
[1777543550733,27.85,76117.32,5.8,0.23852,0.00016,21.06622]
[1777543550896,27.85,76117.32,5.8,0.23852,0.00016,21.06622]
[1777543551611,27.85,76118.32,5.8,0.23869,0.00016,21.07448]
[1777543552898,27.85,76119.45,5.8,0.23887,0.00016,21.08379]
[1777543555853,27.85,76117.95,5.8,0.23863,0.00016,21.0716]
[1777543556584,27.85,76117.95,5.8,0.23863,0.00016,21.0716]
[1777543560995,27.86,76110.87,5.8,0.23747,0.00016,21.0137]
[1777543561024,27.86,76110.87,5.8,0.23747,0.00016,21.0137]
[1777543564167,27.86,76107.45,5.8,0.23692,0.00016,20.98578]
[1777543564236,27.86,76107.45,5.8,0.23692,0.00016,20.98578]
[1777543564238,27.86,76107.45,5.8,0.23692,0.00016,20.98578]
[1777543564313,27.86,76107.45,5.8,0.23692,0.00016,20.98578]
[1777543564702,27.86,76106.04,5.8,0.23669,0.00016,20.97426]
[1777543569737,27.86,76104.1,5.8,0.23637,0.00016,20.95814]
[1777543574771,27.86,76103.89,5.8,0.23634,0.00016,20.95637]
[1777543578119,27.86,76104.6,5.8,0.23645,0.00016,20.96223]
[1777543578129,27.86,76104.6,5.8,0.23645,0.00016,20.96223]
[1777543578288,27.86,76104.6,5.8,0.23645,0.00016,20.96223]
[1777543578330,27.86,76104.6,5.8,0.23645,0.00016,20.96223]
[1777543578363,27.86,76104.6,5.8,0.23645,0.00016,20.96223]
[1777543578491,27.86,76103.76,5.8,0.23632,0.00016,20.95536]
[1777543579766,27.86,76100.96,5.8,0.23586,0.00016,20.93232]
[1777543579974,27.86,76100.96,5.8,0.23586,0.00016,20.93232]
[1777543580010,27.86,76100.96,5.8,0.23586,0.00016,20.93232]
[1777543580030,27.86,76100.96,5.8,0.23586,0.00016,20.93232]
[1777543580614,27.86,76100.96,5.8,0.23586,0.00016,20.93232]
[1777543580692,27.86,76095.61,5.8,0.235,0.00016,20.88865]
[1777543580898,27.86,76086.2,5.8,0.23348,0.00016,20.81095]
[1777543586509,27.86,76077.73,5.8,0.23212,0.00016,20.74129]
[1777543591891,27.86,76077.3,5.8,0.23204,0.00016,20.73468]
[1777543596926,27.86,76078.11,5.8,0.23218,0.00016,20.74209]
[1777543601812,27.86,76081.87,5.8,0.2328,0.00016,20.77378]
[1777543605666,27.86,76082.37,5.8,0.23289,0.00016,20.77827]
[1777543610417,27.86,76084.17,5.8,0.23319,0.00016,20.79373]
[1777543611913,27.87,76089.61,5.8,0.23408,0.00016,20.83914]
[1777543612544,27.87,76093.24,5.8,0.23467,0.00016,20.86938]
[1777543618088,27.87,76096.39,5.8,0.2352,0.00016,20.89606]
[1777543623534,27.87,76104.21,5.8,0.23649,0.00016,20.96165]
[1777543623600,27.87,76104.21,5.8,0.23649,0.00016,20.96165]
[1777543623635,27.87,76104.64,5.8,0.23657,0.00016,20.96548]
[1777543629151,27.87,76107.95,5.8,0.23712,0.00016,20.99341]
[1777543629777,27.87,76107.95,5.8,0.23712,0.00016,20.99341]
[1777543631226,27.87,76107.85,5.8,0.23711,0.00016,20.99273]
[1777543636065,27.88,76107.94,5.8,0.23714,0.00016,20.99436]
[1777543641238,27.88,76108.24,5.8,0.23722,0.00016,20.9979]
[1777543646319,27.88,76111.9,5.8,0.23782,0.00016,21.02828]
[1777543652085,27.88,76111.77,5.8,0.2378,0.00016,21.02471]
[1777543658537,27.89,76112.23,5.8,0.23789,0.00016,21.02934]
[1777543663349,27.89,76111.51,5.8,0.2378,0.00016,21.02451]
[1777543668428,27.89,76111.57,5.8,0.23783,0.00016,21.02612]
[1777543674470,27.89,76111.7,5.8,0.23787,0.00016,21.02831]
[1777543679507,27.9,76111.74,5.8,0.2379,0.00016,21.02957]
[1777543684542,27.9,76111.39,5.8,0.23786,0.00016,21.02763]
[1777543689317,27.9,76108.38,5.8,0.23739,0.00016,21.00375]
[1777543695065,27.9,76112.94,5.8,0.23815,0.00016,21.0419]
[1777543695081,27.9,76112.94,5.8,0.23815,0.00016,21.0419]
[1777543695225,27.9,76112.94,5.8,0.23815,0.00016,21.0419]
[1777543700720,27.9,76119.85,5.8,0.23929,0.00016,21.09911]
[1777543705965,27.91,76119.35,5.8,0.23922,0.00016,21.09564]
[1777543711246,27.91,76124.56,5.8,0.2401,0.00016,21.13915]
[1777543711790,27.91,76124.56,5.8,0.2401,0.00016,21.13915]
[1777543716847,27.91,76124.66,5.8,0.2401,0.00016,21.13687]
[1777543716853,27.91,76124.66,5.8,0.2401,0.00016,21.13687]
[1777543718042,27.91,76124.97,5.8,0.24017,0.00016,21.13998]
[1777543718216,27.91,76124.97,5.8,0.24017,0.00016,21.13998]
[1777543718978,27.91,76125.25,5.8,0.24022,0.00016,21.14246]
[1777543720436,27.91,76134.05,5.8,0.24166,0.00016,21.21419]
[1777543726458,27.92,76136.02,5.8,0.24201,0.00016,21.23096]
[1777543729492,27.92,76136.38,5.8,0.24207,0.00016,21.23416]
[1777543729646,27.92,76136.38,5.8,0.24207,0.00016,21.23416]
[1777543731180,27.92,76125.42,5.8,0.24028,0.00016,21.14565]
[1777543731878,27.92,76125.42,5.8,0.24028,0.00016,21.14565]
[1777543736958,27.92,76126.04,5.8,0.24041,0.00016,21.15215]
[1777543741412,27.92,76125.77,5.8,0.24038,0.00016,21.1507]
[1777543744421,27.93,76124.85,5.8,0.24025,0.00016,21.14398]
[1777543744522,27.93,76125.9,5.8,0.24043,0.00016,21.15303]
[1777543750224,27.93,76127.15,5.8,0.24066,0.00016,21.16418]
[1777543755943,27.93,76125.78,5.8,0.24048,0.00016,21.15529]
[1777543756279,27.93,76125.78,5.8,0.24048,0.00016,21.15529]
[1777543756373,27.93,76125.78,5.8,0.24048,0.00016,21.15529]
[1777543756381,27.94,76125.0,5.8,0.24037,0.00016,21.14959]
[1777543760656,27.94,76117.88,5.8,0.23922,0.00016,21.0925]
[1777543765537,27.94,76116.85,5.8,0.23907,0.00016,21.085]
[1777543767314,27.94,76116.97,5.8,0.23911,0.00016,21.08686]
[1777543772859,27.95,76118.12,5.8,0.2393,0.00016,21.09403]
[1777543774453,27.95,76118.04,5.8,0.23929,0.00016,21.09364]
[1777543780262,27.95,76117.2,5.8,0.23919,0.00016,21.08863]
[1777543785297,27.96,76117.22,5.8,0.23922,0.00016,21.09008]
[1777543790438,27.96,76116.97,5.8,0.23921,0.00016,21.08931]
[1777543796374,27.96,76116.76,5.8,0.23921,0.00016,21.08938]
[1777543796943,27.96,76116.76,5.8,0.23921,0.00016,21.08938]
[1777543806449,27.97,76118.53,5.8,0.23955,0.00016,21.10624]
[1777543806952,27.97,76118.53,5.8,0.23955,0.00016,21.10624]
[1777543808823,27.97,76117.32,5.8,0.23936,0.00016,21.09664]
[1777543814505,27.97,76113.56,5.8,0.23877,0.00016,21.06724]
[1777543817972,27.97,76113.07,5.8,0.2387,0.00016,21.06372]
[1777543822244,27.98,76114.98,5.8,0.23903,0.00016,21.07991]
[1777543827948,27.98,76118.41,5.8,0.23961,0.00016,21.10888]
[1777543837666,27.99,76116.26,5.8,0.23928,0.00016,21.09012]
[1777543837987,27.99,76116.26,5.8,0.23928,0.00016,21.09012]
[1777543843708,27.99,76115.54,5.8,0.2392,0.00016,21.08579]
[1777543848997,27.99,76117.69,5.8,0.23957,0.00016,21.1045]
[1777543854785,28.0,76114.6,5.8,0.2391,0.00016,21.08084]
[1777543859819,28.0,76114.91,5.8,0.23918,0.00016,21.08463]
[1777543860020,28.0,76114.91,5.8,0.23918,0.00016,21.08463]
[1777543865862,28.0,76115.54,5.8,0.23931,0.00016,21.09122]
[1777543870897,28.01,76115.37,5.8,0.23931,0.00016,21.09103]
[1777543875994,28.01,76118.99,5.8,0.23992,0.00016,21.12133]
[1777543877732,28.01,76119.03,5.8,0.23993,0.00016,21.12185]
[1777543877945,28.01,76119.1,5.8,0.23995,0.00016,21.12282]
[1777543882376,28.01,76119.3,5.8,0.24,0.00016,21.12564]
[1777543882981,28.01,76119.35,5.8,0.24002,0.00016,21.12635]
[1777543883634,28.01,76119.35,5.8,0.24002,0.00016,21.12635]
[1777543883987,28.01,76119.02,5.8,0.23997,0.00016,21.12387]
[1777543889024,28.02,76116.62,5.8,0.23961,0.00016,21.10606]
[1777543891528,28.02,76116.79,5.8,0.23963,0.00016,21.1043]
[1777543891545,28.02,76116.79,5.8,0.23963,0.00016,21.1043]
[1777543891570,28.02,76116.79,5.8,0.23963,0.00016,21.10464]
[1777543892184,28.02,76116.79,5.8,0.23963,0.00016,21.10464]
[1777543892780,28.02,76116.79,5.8,0.23963,0.00016,21.10464]
[1777543893202,28.02,76114.59,5.8,0.23928,0.00016,21.08689]
[1777543895576,28.02,76102.31,5.8,0.23729,0.00016,20.98729]
[1777543901108,28.03,76100.54,5.8,0.23703,0.00016,20.97429]
[1777543906143,28.03,76102.31,5.8,0.23734,0.00016,20.98975]
[1777543912045,28.03,76102.96,5.8,0.23746,0.00016,20.99575]
[1777543921248,28.04,76101.56,5.8,0.23727,0.00016,20.98611]
[1777543926282,28.04,76098.43,5.8,0.23678,0.00016,20.96139]
[1777543931317,28.04,76098.34,5.8,0.23678,0.00016,20.96152]
[1777543936352,28.04,76099.56,5.8,0.237,0.00016,20.9723]
[1777543941247,28.04,76101.34,5.8,0.2373,0.00016,20.98737]
[1777543946423,28.04,76107.3,5.8,0.23828,0.00016,21.03652]
[1777543948831,28.04,76107.35,5.8,0.23829,0.00016,21.037]
[1777543955486,28.05,76107.67,5.8,0.23834,0.00016,21.03707]
[1777543960521,28.05,76107.98,5.8,0.23841,0.00016,21.04075]
[1777543965556,28.05,76106.86,5.8,0.23825,0.00016,21.03261]
[1777543970593,28.06,76106.58,5.8,0.23822,0.00016,21.03134]
[1777543975628,28.06,76106.74,5.8,0.23827,0.00016,21.03366]
[1777543980663,28.06,76107.26,5.8,0.23838,0.00016,21.03889]
[1777543991739,28.07,76110.06,5.8,0.23887,0.00016,21.06362]
[1777543996898,28.07,76110.23,5.8,0.23892,0.00016,21.0657]
[1777544002820,28.07,76110.2,5.8,0.23894,0.00016,21.06669]
[1777544007854,28.07,76110.71,5.8,0.23904,0.00016,21.07171]
[1777544012890,28.08,76110.7,5.8,0.23903,0.00016,21.06867]
[1777544020946,28.08,76110.5,5.8,0.23902,0.00016,21.06847]
[1777544025981,28.08,76109.8,5.8,0.23893,0.00016,21.06372]
[1777544029985,28.08,76109.72,5.8,0.23892,0.00016,21.06344]
[1777544030067,28.08,76109.72,5.8,0.23892,0.00016,21.06344]
[1777544030686,28.08,76108.57,5.8,0.23874,0.00016,21.05448]
[1777544031250,28.08,76103.93,5.8,0.23799,0.00016,21.01686]
[1777544031351,28.08,76103.93,5.8,0.23799,0.00016,21.01686]
[1777544031588,28.08,76103.93,5.8,0.23799,0.00016,21.01686]
[1777544032030,28.08,76098.67,5.8,0.23714,0.00016,20.97403]
[1777544032768,28.08,76098.67,5.8,0.23714,0.00016,20.97403]
[1777544036454,28.08,76093.65,5.8,0.23633,0.00016,20.93326]
[1777544037808,28.08,76092.76,5.8,0.23619,0.00016,20.92606]
[1777544039948,28.08,76082.86,5.8,0.23459,0.00016,20.84534]
[1777544039966,28.08,76082.86,5.8,0.23459,0.00016,20.84534]
[1777544040011,28.08,76082.86,5.8,0.23459,0.00016,20.84534]
[1777544040025,28.08,76082.86,5.8,0.23459,0.00016,20.84534]
[1777544040148,28.08,76079.56,5.8,0.23407,0.00016,20.81847]
[1777544040418,28.08,76079.56,5.8,0.23407,0.00016,20.81847]
[1777544040455,28.08,76079.56,5.8,0.23407,0.00016,20.81847]
[1777544040489,28.08,76079.56,5.8,0.23407,0.00016,20.81847]
[1777544040979,28.08,76079.56,5.8,0.23407,0.00016,20.81847]
[1777544041098,28.09,76067.25,5.8,0.23209,0.00016,20.71743]
[1777544041247,28.09,76067.25,5.8,0.23209,0.00016,20.71743]
[1777544041899,28.09,76067.25,5.8,0.23209,0.00016,20.71743]
[1777544042104,28.09,76057.5,5.8,0.23053,0.00016,20.6371]
[1777544042523,28.09,76057.5,5.8,0.23053,0.00016,20.6371]
[1777544042667,28.09,76057.5,5.8,0.23053,0.00016,20.6371]
[1777544044243,28.09,76058.33,5.8,0.23067,0.00016,20.64413]
[1777544049087,28.09,76059.89,5.8,0.23093,0.00016,20.65732]
[1777544050879,28.09,76058.76,5.8,0.23075,0.00016,20.64813]
[1777544050952,28.09,76058.76,5.8,0.23075,0.00016,20.64813]
[1777544051169,28.09,76059.25,5.8,0.23083,0.00016,20.65224]
[1777544056203,28.09,76057.03,5.8,0.23048,0.00016,20.63435]
[1777544056473,28.09,76057.03,5.8,0.23048,0.00016,20.63435]
[1777544057095,28.09,76057.03,5.8,0.23048,0.00016,20.63435]
[1777544062245,28.09,76056.79,5.8,0.23045,0.00016,20.63282]
[1777544063346,28.09,76056.79,5.8,0.23045,0.00016,20.63282]
[1777544064043,28.09,76056.79,5.8,0.23045,0.00016,20.63282]
[1777544067493,28.09,76056.52,5.8,0.23042,0.00016,20.63084]
[1777544068381,28.09,76055.66,5.8,0.23028,0.00016,20.62379]
[1777544069830,28.09,76055.66,5.8,0.23028,0.00016,20.62391]
[1777544069858,28.09,76055.66,5.8,0.23028,0.00016,20.62391]
[1777544070179,28.09,76055.66,5.8,0.23028,0.00016,20.62391]
[1777544070125,28.09,76055.35,5.8,0.23023,0.00016,20.6214]
[1777544071552,28.09,76045.41,5.8,0.22863,0.00016,20.53545]
[1777544072485,28.09,76045.41,5.8,0.22863,0.00016,20.53545]
[1777544075945,28.09,76044.75,5.8,0.22853,0.00016,20.53046]
[1777544076476,28.09,76044.34,5.8,0.22847,0.00016,20.5272]
[1777544077362,28.09,76039.28,5.8,0.22767,0.00016,20.48532]
[1777544077525,28.09,76039.28,5.8,0.22767,0.00016,20.48532]
[1777544078626,28.09,76035.21,5.8,0.22702,0.00016,20.45154]
[1777544081261,28.09,76032.2,5.8,0.22655,0.00016,20.42687]
[1777544082713,28.09,76029.49,5.8,0.22613,0.00016,20.40448]
[1777544083126,28.09,76018.48,5.8,0.2244,0.00016,20.31321]
[1777544084385,28.09,76018.7,5.8,0.22444,0.00016,20.31531]
[1777544089851,28.1,76017.74,5.8,0.22432,0.00016,20.30873]
[1777544090300,28.1,76017.41,5.8,0.22427,0.00016,20.30628]
[1777544090553,28.1,76017.41,5.8,0.22427,0.00016,20.30628]
[1777544095481,28.1,76018.86,5.8,0.22452,0.00016,20.31955]
[1777544095671,28.1,76018.86,5.8,0.22452,0.00016,20.31955]
[1777544095688,28.1,76018.86,5.8,0.22452,0.00016,20.31955]
[1777544099843,28.1,76022.68,5.8,0.22514,0.00016,20.35239]
[1777544101958,28.1,76023.82,5.8,0.22533,0.00016,20.36233]
[1777544102057,28.1,76023.82,5.8,0.22533,0.00016,20.36233]
[1777544104919,28.11,76031.39,5.8,0.22654,0.00016,20.42589]
[1777544106012,28.11,76031.46,5.8,0.22655,0.00016,20.42677]
[1777544111481,28.11,76031.76,5.8,0.22662,0.00016,20.42995]
[1777544111589,28.11,76031.76,5.8,0.22662,0.00016,20.42995]
[1777544111655,28.11,76031.76,5.8,0.22662,0.00016,20.42995]
[1777544113835,28.11,76037.14,5.8,0.22747,0.00016,20.47488]
[1777544114757,28.11,76039.59,5.8,0.22786,0.00016,20.49541]
[1777544116648,28.11,76041.56,5.8,0.22818,0.00016,20.5118]
[1777544117246,28.11,76043.21,5.8,0.22844,0.00016,20.52558]
[1777544122672,28.11,76039.73,5.8,0.22792,0.00016,20.49816]
[1777544128062,28.12,76038.11,5.8,0.22768,0.00016,20.48573]
[1777544132240,28.12,76039.11,5.8,0.22786,0.00016,20.49497]
[1777544132273,28.12,76040.0,5.8,0.22798,0.00016,20.49871]
[1777544138178,28.12,76042.9,5.8,0.22847,0.00016,20.5245]
[1777544138227,28.12,76042.9,5.8,0.22847,0.00016,20.5245]
[1777544140155,28.12,76046.15,5.8,0.229,0.00016,20.55202]
[1777544141412,28.13,76045.43,5.8,0.2289,0.00016,20.54667]
[1777544146840,28.13,76042.08,5.8,0.2284,0.00016,20.52089]
[1777544151875,28.13,76043.69,5.8,0.22869,0.00016,20.53581]
[1777544157130,28.14,76046.72,5.8,0.22919,0.00016,20.562]
[1777544162624,28.14,76045.81,5.8,0.22908,0.00016,20.55619]
[1777544165250,28.14,76039.27,5.8,0.22806,0.00016,20.50274]
[1777544165817,28.14,76039.34,5.8,0.22808,0.00016,20.50367]
[1777544167146,28.14,76039.95,5.8,0.22818,0.00016,20.50906]
[1777544167148,28.15,76038.66,5.8,0.22798,0.00016,20.49873]
[1777544171180,28.15,76039.1,5.8,0.22807,0.00016,20.50332]
[1777544171276,28.15,76038.99,5.8,0.22806,0.00016,20.50273]
[1777544171388,28.15,76038.99,5.8,0.22806,0.00016,20.50273]
[1777544173955,28.15,76035.6,5.8,0.22753,0.00016,20.47474]
[1777544174239,28.15,76035.6,5.8,0.22753,0.00016,20.47474]
[1777544180239,28.15,76034.42,5.8,0.22735,0.00016,20.46541]
[1777544182323,28.15,76034.13,5.8,0.2273,0.00016,20.46315]
[1777544187877,28.15,76039.67,5.8,0.2282,0.00016,20.50988]
[1777544193738,28.15,76039.39,5.8,0.22814,0.00016,20.50456]
[1777544200327,28.16,76035.31,5.8,0.22751,0.00016,20.47167]
[1777544207263,28.16,76037.76,5.8,0.22793,0.00016,20.49317]
[1777544212353,28.16,76036.08,5.8,0.22767,0.00016,20.47996]
[1777544214560,28.16,76035.51,5.8,0.22759,0.00016,20.47552]
[1777544214757,28.16,76035.51,5.8,0.22759,0.00016,20.47552]
[1777544215253,28.16,76035.51,5.8,0.22759,0.00016,20.47552]
[1777544216315,28.16,76027.3,5.8,0.22629,0.00016,20.40752]
[1777544221293,28.16,76021.8,5.8,0.22544,0.00016,20.36246]
[1777544223646,28.16,76020.12,5.8,0.22518,0.00016,20.34893]
[1777544225270,28.16,76020.12,5.8,0.22518,0.00016,20.34893]
[1777544226702,28.16,76017.32,5.8,0.22475,0.00016,20.32613]
[1777544226709,28.16,76017.32,5.8,0.22475,0.00016,20.32613]
[1777544231742,28.17,76010.65,5.8,0.22372,0.00016,20.27122]
[1777544237475,28.17,76011.57,5.8,0.22388,0.00016,20.27959]
[1777544242509,28.17,76011.07,5.8,0.22381,0.00016,20.27605]
[1777544247545,28.17,76008.63,5.8,0.22344,0.00016,20.25641]
[1777544253195,28.17,76011.84,5.8,0.22393,0.00016,20.28005]
[1777544253475,28.17,76014.6,5.8,0.22437,0.00016,20.30313]
[1777544254223,28.17,76014.6,5.8,0.22437,0.00016,20.30313]
[1777544254612,28.17,76020.23,5.8,0.22526,0.00016,20.35012]
[1777544254893,28.17,76020.23,5.8,0.22526,0.00016,20.35012]
[1777544256382,28.17,76028.41,5.8,0.22654,0.00016,20.4181]
[1777544256386,28.17,76028.41,5.8,0.22654,0.00016,20.4181]
[1777544257084,28.17,76030.73,5.8,0.22691,0.00016,20.43732]
[1777544259738,28.17,76030.3,5.8,0.22685,0.00016,20.43411]
[1777544259834,28.17,76030.3,5.8,0.22685,0.00016,20.43411]
[1777544261738,28.17,76028.39,5.8,0.22655,0.00016,20.41838]
[1777544264145,28.18,76028.1,5.8,0.22651,0.00016,20.4162]
[1777544264955,28.18,76028.53,5.8,0.22658,0.00016,20.41997]
[1777544271201,28.18,76028.95,5.8,0.22666,0.00016,20.42397]
[1777544273816,28.18,76027.77,5.8,0.22648,0.00016,20.41458]
[1777544273982,28.18,76027.77,5.8,0.22648,0.00016,20.41458]
[1777544275822,28.18,76024.13,5.8,0.22591,0.00016,20.38451]
[1777544281788,28.18,76020.65,5.8,0.22538,0.00016,20.35664]
[1777544284194,28.18,76021.72,5.8,0.22555,0.00016,20.36568]
[1777544289908,28.18,76020.77,5.8,0.22543,0.00016,20.35897]
[1777544294855,28.18,76021.56,5.8,0.22556,0.00016,20.36595]
[1777544297815,28.19,76021.96,5.8,0.22563,0.00016,20.36979]
[1777544299836,28.19,76025.54,5.8,0.2262,0.00016,20.3997]
[1777544305014,28.19,76027.27,5.8,0.22648,0.00016,20.41449]
[1777544310445,28.19,76027.39,5.8,0.2265,0.00016,20.41578]
[1777544319334,28.19,76027.75,5.8,0.22655,0.00016,20.41558]
[1777544325154,28.19,76026.83,5.8,0.22641,0.00016,20.40848]
[1777544325872,28.19,76026.83,5.8,0.22641,0.00016,20.40848]
[1777544325917,28.19,76026.83,5.8,0.22641,0.00016,20.40848]
[1777544325968,28.19,76026.83,5.8,0.22641,0.00016,20.40848]
[1777544326161,28.19,76030.93,5.8,0.22706,0.00016,20.4425]
[1777544327964,28.19,76031.89,5.8,0.22721,0.00016,20.45064]
[1777544330732,28.19,76031.05,5.8,0.22709,0.00016,20.44426]
[1777544331023,28.19,76031.05,5.8,0.22709,0.00016,20.44426]
[1777544331196,28.19,76029.11,5.8,0.22679,0.00016,20.42841]
[1777544336231,28.19,76028.46,5.8,0.2267,0.00016,20.42337]
[1777544341265,28.2,76028.61,5.8,0.22673,0.00016,20.42498]
[1777544346300,28.2,76030.58,5.8,0.22704,0.00016,20.44159]
[1777544347975,28.2,76029.89,5.8,0.22694,0.00016,20.43593]
[1777544350073,28.2,76024.55,5.8,0.2261,0.00016,20.39187]
[1777544350335,28.2,76024.55,5.8,0.2261,0.00016,20.39187]
[1777544351734,28.2,76021.36,5.8,0.2256,0.00016,20.36568]
[1777544351742,28.2,76021.36,5.8,0.2256,0.00016,20.36568]
[1777544351829,28.2,76021.36,5.8,0.2256,0.00016,20.36568]
[1777544352918,28.2,76020.68,5.8,0.2255,0.00016,20.36018]
[1777544353162,28.2,76020.68,5.8,0.2255,0.00016,20.36018]
[1777544354854,28.2,76019.28,5.8,0.22528,0.00016,20.34886]
[1777544356573,28.2,76015.68,5.8,0.22472,0.00016,20.31923]
[1777544357302,28.2,76015.68,5.8,0.22472,0.00016,20.31923]
[1777544359295,28.2,76015.3,5.8,0.22467,0.00016,20.31634]
[1777544364427,28.2,76013.6,5.8,0.22442,0.00016,20.30303]
[1777544369461,28.2,76013.97,5.8,0.22449,0.00016,20.30688]
[1777544374568,28.2,76013.43,5.8,0.22439,0.00016,20.29919]
[1777544374583,28.2,76013.43,5.8,0.22439,0.00016,20.29919]
[1777544376820,28.21,76012.9,5.8,0.22432,0.00016,20.2952]
[1777544377564,28.21,76012.18,5.8,0.22421,0.00016,20.28934]
[1777544380838,28.21,76007.36,5.8,0.22346,0.00016,20.24954]
[1777544385526,28.21,76008.02,5.8,0.22358,0.00016,20.25574]
[1777544391665,28.21,76006.81,5.8,0.22341,0.00016,20.24687]
[1777544396687,28.21,76005.36,5.8,0.2232,0.00016,20.23573]
[1777544398896,28.21,76004.27,5.8,0.22304,0.00016,20.22702]
[1777544399024,28.21,76004.27,5.8,0.22304,0.00016,20.22702]
[1777544399375,28.21,76003.79,5.8,0.22297,0.00016,20.2234]
[1777544400306,28.21,76003.79,5.8,0.22297,0.00016,20.2234]
[1777544400333,28.21,76003.79,5.8,0.22297,0.00016,20.2234]
[1777544400371,28.21,76003.79,5.8,0.22297,0.00016,20.2234]
[1777544400432,28.21,76003.79,5.8,0.22297,0.00016,20.2234]
[1777544400516,28.22,75997.05,5.8,0.22192,0.00016,20.16732]
[1777544400839,28.22,75997.05,5.8,0.22192,0.00016,20.16732]
[1777544402187,28.22,75990.62,5.8,0.22092,0.00016,20.11374]
[1777544407054,28.22,75993.84,5.8,0.22143,0.00016,20.14096]
[1777544408220,28.22,75994.23,5.8,0.22149,0.00016,20.14433]
[1777544410353,28.22,75994.02,5.8,0.22146,0.00016,20.14263]
[1777544415650,28.22,75993.98,5.8,0.22146,0.00016,20.14256]
[1777544416063,28.22,75993.98,5.8,0.22146,0.00016,20.14256]
[1777544416312,28.22,75993.98,5.8,0.22146,0.00016,20.14256]
[1777544416414,28.22,75993.96,5.8,0.22146,0.00016,20.14247]
[1777544420679,28.22,75998.37,5.8,0.22215,0.00016,20.17975]
[1777544423489,28.22,75994.05,5.8,0.22148,0.00016,20.14381]
[1777544423531,28.22,75992.22,5.8,0.2212,0.00016,20.12877]
[1777544423777,28.22,75992.22,5.8,0.2212,0.00016,20.12877]
[1777544428889,28.22,75994.73,5.8,0.2216,0.00016,20.1499]
[1777544433925,28.22,75994.77,5.8,0.22158,0.00016,20.14638]
[1777544434919,28.22,75994.77,5.8,0.22158,0.00016,20.14638]
[1777544435417,28.22,75994.77,5.8,0.22158,0.00016,20.14638]
[1777544435430,28.22,75995.01,5.8,0.22161,0.00016,20.14838]
[1777544438094,28.22,76005.11,5.8,0.22319,0.00016,20.2329]
[1777544443998,28.22,76005.61,5.8,0.22328,0.00016,20.23725]
[1777544449383,28.22,75997.45,5.8,0.22201,0.00016,20.16944]
[1777544454836,28.22,76006.26,5.8,0.22339,0.00016,20.24334]
[1777544460750,28.22,76007.22,5.8,0.22354,0.00016,20.25143]
[1777544460927,28.22,76007.22,5.8,0.22354,0.00016,20.25143]
[1777544461121,28.22,76008.93,5.8,0.22381,0.00016,20.26566]
[1777544462118,28.22,76008.93,5.8,0.22381,0.00016,20.26566]
[1777544468300,28.23,76007.64,5.8,0.22363,0.00016,20.25594]
[1777544474212,28.23,76005.24,5.8,0.22328,0.00016,20.23749]
[1777544479247,28.23,76006.63,5.8,0.22352,0.00016,20.2501]
[1777544484282,28.23,76006.96,5.8,0.22359,0.00016,20.25387]
[1777544485917,28.23,76006.52,5.8,0.22353,0.00016,20.25042]
[1777544490580,28.24,76005.63,5.8,0.2234,0.00016,20.24389]
[1777544496367,28.24,76005.06,5.8,0.22332,0.00016,20.2367]
[1777544501402,28.24,76006.53,5.8,0.22356,0.00016,20.24982]
[1777544506437,28.24,76006.67,5.8,0.2236,0.00016,20.25178]
[1777544511472,28.24,76006.36,5.8,0.22357,0.00016,20.24994]
[1777544516507,28.25,76006.17,5.8,0.22355,0.00016,20.24907]
[1777544521542,28.25,76007.09,5.8,0.22371,0.00016,20.25738]
[1777544522540,28.25,76007.09,5.8,0.22371,0.00016,20.25738]
[1777544522573,28.25,76007.09,5.8,0.22371,0.00016,20.25738]
[1777544523711,28.25,76018.56,5.8,0.22551,0.00016,20.35275]
[1777544524521,28.25,76018.56,5.8,0.22551,0.00016,20.35275]
[1777544528067,28.25,76020.79,5.8,0.22586,0.00016,20.37126]
[1777544530201,28.25,76019.79,5.8,0.2257,0.00016,20.36302]
[1777544535642,28.25,76023.79,5.8,0.22633,0.00016,20.39623]
[1777544535770,28.25,76023.79,5.8,0.22633,0.00016,20.39623]
[1777544541684,28.25,76024.03,5.8,0.22637,0.00016,20.39823]
[1777544546951,28.25,76025.6,5.8,0.22662,0.00016,20.41121]
[1777544547330,28.25,76025.6,5.8,0.22662,0.00016,20.41121]
[1777544550930,28.25,76027.32,5.8,0.22689,0.00016,20.42537]
[1777544556790,28.25,76031.16,5.8,0.22746,0.00016,20.45299]
[1777544561468,28.25,76030.91,5.8,0.22742,0.00016,20.45087]
[1777544573948,28.25,76030.93,5.8,0.22742,0.00016,20.45089]
[1777544573949,28.25,76030.93,5.8,0.22742,0.00016,20.45089]
[1777544579976,28.25,76030.93,5.8,0.22742,0.00016,20.45082]
[1777544579978,28.25,76030.93,5.8,0.22742,0.00016,20.45082]
[1777544585995,28.25,76034.0,5.8,0.2279,0.00016,20.47595]
[1777544593025,28.25,76034.09,5.8,0.22791,0.00016,20.47665]
[1777544599029,28.25,76033.92,5.8,0.22788,0.00016,20.47523]
[1777544604121,28.25,76034.3,5.8,0.22794,0.00016,20.47839]
[1777544609158,28.25,76034.36,5.8,0.22795,0.00016,20.47895]
[1777544614353,28.25,76033.66,5.8,0.22782,0.00016,20.46937]
[1777544618274,28.25,76023.59,5.8,0.22624,0.00016,20.38655]
[1777544623290,28.25,76024.72,5.8,0.22643,0.00016,20.39639]
[1777544626987,28.25,76024.37,5.8,0.22638,0.00016,20.39386]
[1777544631382,28.25,76023.05,5.8,0.22618,0.00016,20.38331]
[1777544635365,28.25,76017.77,5.8,0.22536,0.00016,20.34016]
[1777544639435,28.25,76017.04,5.8,0.22526,0.00016,20.33484]
[1777544639502,28.25,76017.04,5.8,0.22526,0.00016,20.33484]
[1777544640990,28.26,76016.26,5.8,0.22514,0.00016,20.32879]
[1777544641011,28.26,76016.26,5.8,0.22514,0.00016,20.32879]
[1777544646419,28.26,76009.39,5.8,0.2241,0.00016,20.27345]
[1777544651454,28.26,76005.14,5.8,0.22347,0.00016,20.23965]
[1777544651900,28.26,76005.14,5.8,0.22347,0.00016,20.23965]
[1777544653367,28.26,76004.75,5.8,0.22341,0.00016,20.23675]
[1777544653532,28.26,76004.75,5.8,0.22341,0.00016,20.23675]
[1777544659512,28.27,76003.45,5.8,0.22325,0.00016,20.22831]
[1777544664547,28.27,76003.37,5.8,0.22327,0.00016,20.22915]
[1777544669582,28.28,75999.94,5.8,0.22277,0.00016,20.20211]
[1777544672451,28.28,75999.8,5.8,0.22273,0.00016,20.19765]
[1777544673614,28.28,75999.62,5.8,0.2227,0.00016,20.19644]
[1777544673740,28.28,75999.62,5.8,0.2227,0.00016,20.19644]
[1777544674616,28.28,75998.9,5.8,0.2226,0.00016,20.19085]
[1777544679653,28.28,75999.02,5.8,0.22263,0.00016,20.19238]
[1777544684688,28.28,75996.23,5.8,0.2222,0.00016,20.16967]
[1777544689724,28.28,75994.43,5.8,0.22194,0.00016,20.15528]
[1777544691159,28.28,75994.45,5.8,0.22194,0.00016,20.15556]
[1777544691164,28.28,75994.45,5.8,0.22194,0.00016,20.15556]
[1777544691603,28.28,75994.45,5.8,0.22194,0.00016,20.15556]
[1777544691775,28.28,75991.84,5.8,0.22154,0.00016,20.13396]
[1777544696436,28.28,75987.08,5.8,0.2208,0.00015,20.09431]
[1777544696859,28.28,75987.08,5.8,0.2208,0.00015,20.09431]
[1777544700999,28.28,75985.58,5.8,0.22057,0.00015,20.08197]
[1777544706843,28.28,75983.18,5.8,0.22021,0.00015,20.06229]
[1777544712270,28.28,75980.89,5.8,0.21986,0.00015,20.04344]
[1777544712388,28.28,75980.89,5.8,0.21986,0.00015,20.04344]
[1777544713853,28.29,75982.83,5.8,0.22016,0.00015,20.05978]
[1777544722430,28.29,75980.55,5.8,0.21982,0.00015,20.04137]
[1777544726298,28.29,75977.18,5.8,0.21931,0.00015,20.01355]
[1777544727903,28.29,75974.5,5.8,0.2189,0.00015,19.9914]
[1777544733068,28.29,75974.85,5.8,0.21894,0.00015,19.9911]
[1777544735134,28.29,75970.03,5.8,0.2182,0.00015,19.95109]
[1777544741081,28.29,75969.63,5.8,0.21816,0.00015,19.94919]
[1777544744683,28.29,75969.19,5.8,0.2181,0.00015,19.9459]
[1777544744990,28.3,75969.17,5.8,0.21811,0.00015,19.94613]
[1777544750706,28.3,75970.23,5.8,0.21829,0.00015,19.95602]
[1777544751496,28.3,75970.24,5.8,0.2183,0.00015,19.9563]
[1777544751935,28.3,75970.01,5.8,0.21826,0.00015,19.95456]
[1777544752242,28.3,75970.01,5.8,0.21826,0.00015,19.95456]
[1777544754372,28.3,75970.25,5.8,0.21831,0.00015,19.95696]
[1777544756337,28.3,75970.21,5.8,0.21831,0.00015,19.95702]
[1777544761188,28.3,75971.97,5.8,0.2186,0.00015,19.97249]
[1777544761373,28.3,75971.97,5.8,0.2186,0.00015,19.97249]
[1777544770285,28.31,75972.35,5.8,0.21869,0.00015,19.97743]
[1777544775320,28.31,75972.4,5.8,0.21872,0.00015,19.9789]
[1777544780357,28.31,75972.4,5.8,0.21873,0.00015,19.97978]
[1777544782441,28.31,75972.95,5.8,0.21882,0.00015,19.98456]
[1777544784104,28.31,75976.51,5.8,0.21937,0.00015,20.01462]
[1777544784354,28.31,75976.51,5.8,0.21937,0.00015,20.01462]
[1777544785012,28.31,75977.41,5.8,0.21952,0.00015,20.02227]
[1777544794455,28.31,75977.5,5.8,0.21953,0.00015,20.02042]
[1777544797292,28.32,75977.54,5.8,0.21954,0.00015,20.02098]
[1777544804526,28.32,75977.54,5.8,0.21955,0.00015,20.02179]
[1777544808827,28.32,75977.54,5.8,0.21955,0.00015,20.02188]
[1777544814596,28.32,75981.31,5.8,0.22015,0.00015,20.05409]
[1777544819631,28.32,75981.0,5.8,0.22011,0.00015,20.05175]
[1777544819987,28.32,75981.0,5.8,0.22011,0.00015,20.05175]
[1777544824633,28.32,75981.55,5.8,0.2202,0.00015,20.05652]
[1777544827701,28.32,75989.47,5.8,0.22142,0.00015,20.12248]
[1777544833728,28.32,75987.39,5.8,0.2211,0.00015,20.10505]
[1777544838764,28.32,75987.4,5.8,0.2211,0.00015,20.10513]
[1777544843800,28.32,75988.1,5.8,0.22121,0.00015,20.11094]
[1777544845498,28.32,75988.18,5.8,0.22122,0.00015,20.1116]
[1777544846505,28.32,75989.09,5.8,0.22136,0.00015,20.11916]
[1777544846820,28.32,75992.9,5.8,0.22195,0.00016,20.15083]
[1777544851855,28.32,75995.13,5.8,0.22228,0.00016,20.166]
[1777544855303,28.32,75998.45,5.8,0.2228,0.00016,20.19386]
[1777544856173,28.32,76000.39,5.8,0.2231,0.00016,20.21002]
[1777544857983,28.32,76000.84,5.8,0.22317,0.00016,20.21381]
[1777544859802,28.32,76001.43,5.8,0.22327,0.00016,20.21881]
[1777544864947,28.32,76001.29,5.8,0.22325,0.00016,20.21799]
[1777544869982,28.32,76001.39,5.8,0.22328,0.00016,20.21918]
[1777544873148,28.32,76002.25,5.8,0.22341,0.00016,20.22654]
[1777544877614,28.33,76000.12,5.8,0.22309,0.00016,20.20922]
[1777544882469,28.33,75999.67,5.8,0.22303,0.00016,20.20586]
[1777544887761,28.33,75997.81,5.8,0.22275,0.00016,20.19087]
[1777544890946,28.33,75995.24,5.8,0.22235,0.00016,20.16979]
[1777544891564,28.33,75995.94,5.8,0.22246,0.00016,20.17578]
[1777544894729,28.33,75993.32,5.8,0.22206,0.00016,20.1542]
[1777544894761,28.33,75993.32,5.8,0.22206,0.00016,20.1542]
[1777544894814,28.33,75993.32,5.8,0.22206,0.00016,20.1542]
[1777544894822,28.33,75993.32,5.8,0.22206,0.00016,20.1542]
[1777544894830,28.33,75993.32,5.8,0.22206,0.00016,20.1542]
[1777544894923,28.33,75993.58,5.8,0.2221,0.00016,20.15655]
[1777544900193,28.33,75987.14,5.8,0.22111,0.00015,20.10301]
[1777544905851,28.33,75985.61,5.8,0.22087,0.00015,20.09027]
[1777544905852,28.33,75985.61,5.8,0.22087,0.00015,20.09027]
[1777544906411,28.33,75985.61,5.8,0.22087,0.00015,20.0903]
[1777544908361,28.33,75985.51,5.8,0.22085,0.00015,20.08948]
[1777544908365,28.33,75985.51,5.8,0.22085,0.00015,20.08948]
[1777544908391,28.33,75985.51,5.8,0.22085,0.00015,20.08948]
[1777544908424,28.33,75985.51,5.8,0.22085,0.00015,20.08948]
[1777544910336,28.33,75980.19,5.8,0.22003,0.00015,20.0452]
[1777544914806,28.33,75976.54,5.8,0.21945,0.00015,20.01122]
[1777544914875,28.33,75976.54,5.8,0.21945,0.00015,20.01122]
[1777544915279,28.33,75976.37,5.8,0.21942,0.00015,20.01]
[1777544920406,28.33,75972.07,5.8,0.21877,0.00015,19.97464]
[1777544921225,28.33,75971.43,5.8,0.21868,0.00015,19.96944]
[1777544922141,28.33,75970.97,5.8,0.21861,0.00015,19.96574]
[1777544922196,28.33,75970.97,5.8,0.21861,0.00015,19.96574]
[1777544922336,28.33,75970.97,5.8,0.21861,0.00015,19.96574]
[1777544922528,28.33,75970.97,5.8,0.21861,0.00015,19.96574]
[1777544922629,28.33,75966.34,5.8,0.2179,0.00015,19.92717]
[1777544927522,28.33,75965.35,5.8,0.21775,0.00015,19.91912]
[1777544929405,28.33,75966.75,5.8,0.21797,0.00015,19.93087]
[1777544929627,28.33,75966.86,5.8,0.21799,0.00015,19.93189]
[1777544932619,28.33,75967.22,5.8,0.21804,0.00015,19.93503]
[1777544933730,28.33,75967.22,5.8,0.21805,0.00015,19.93529]
[1777544939507,28.34,75967.22,5.8,0.21806,0.00015,19.93612]
[1777544939512,28.34,75967.22,5.8,0.21806,0.00015,19.93612]
[1777544944741,28.34,75965.65,5.8,0.21785,0.00015,19.92457]
[1777544950392,28.34,75966.27,5.8,0.21797,0.00015,19.9311]
[1777544951622,28.34,75965.79,5.8,0.2179,0.00015,19.9273]
[1777544951944,28.34,75965.79,5.8,0.2179,0.00015,19.9273]
[1777544954232,28.34,75961.2,5.8,0.21721,0.00015,19.88961]
[1777544957838,28.35,75960.65,5.8,0.21714,0.00015,19.88577]
[1777544957934,28.35,75959.03,5.8,0.2169,0.00015,19.87247]
[1777544963637,28.35,75955.38,5.8,0.21636,0.00015,19.84266]
[1777544964933,28.35,75955.38,5.8,0.21636,0.00015,19.84266]
[1777544970686,28.35,75956.36,5.8,0.21653,0.00015,19.85191]
[1777544975721,28.35,75956.07,5.8,0.21647,0.00015,19.84636]
[1777544981068,28.35,75954.09,5.8,0.21618,0.00015,19.83042]
[1777544981112,28.35,75954.09,5.8,0.21618,0.00015,19.83042]
[1777544981763,28.35,75956.76,5.8,0.21659,0.00015,19.85315]
[1777544986798,28.36,75955.46,5.8,0.21641,0.00015,19.84321]
[1777544991833,28.36,75956.45,5.8,0.21658,0.00015,19.85246]
[1777544996868,28.36,75956.88,5.8,0.21666,0.00015,19.85696]
[1777544999365,28.36,75956.66,5.8,0.21664,0.00015,19.85549]
[1777545000278,28.36,75959.67,5.8,0.2171,0.00015,19.88101]
[1777545000648,28.36,75959.67,5.8,0.2171,0.00015,19.88101]
[1777545001423,28.36,75966.54,5.8,0.21816,0.00015,19.93871]
[1777545002511,28.36,75972.66,5.8,0.21911,0.00015,19.99]
[1777545002620,28.36,75972.66,5.8,0.21911,0.00015,19.99]
[1777545002653,28.36,75972.66,5.8,0.21911,0.00015,19.99]
[1777545002741,28.36,75972.66,5.8,0.21911,0.00015,19.99]
[1777545002771,28.36,75972.66,5.8,0.21911,0.00015,19.99]
[1777545002788,28.36,75972.66,5.8,0.21911,0.00015,19.99]
[1777545003019,28.36,75972.66,5.8,0.21911,0.00015,19.99]
[1777545003087,28.36,75986.74,5.8,0.22128,0.00015,20.10734]
[1777545003263,28.36,75986.74,5.8,0.22128,0.00015,20.10734]
[1777545003590,28.36,75986.74,5.8,0.22128,0.00015,20.10734]
[1777545003760,28.36,75986.74,5.8,0.22128,0.00015,20.10734]
[1777545003983,28.36,75986.74,5.8,0.22128,0.00015,20.10734]
[1777545004062,28.36,75986.74,5.8,0.22128,0.00015,20.10734]
[1777545004149,28.36,75986.74,5.8,0.22128,0.00015,20.10734]
[1777545004117,28.36,76001.78,5.8,0.22362,0.00016,20.23207]
[1777545004271,28.36,76001.78,5.8,0.22362,0.00016,20.23207]
[1777545004309,28.36,76001.78,5.8,0.22362,0.00016,20.23207]
[1777545004352,28.36,76001.78,5.8,0.22362,0.00016,20.23207]
[1777545004672,28.36,76001.78,5.8,0.22362,0.00016,20.23207]
[1777545004765,28.36,76001.78,5.8,0.22362,0.00016,20.23207]
[1777545005016,28.36,76001.78,5.8,0.22362,0.00016,20.23207]
[1777545005024,28.36,76001.78,5.8,0.22362,0.00016,20.23207]
[1777545005139,28.36,76006.4,5.8,0.22434,0.00016,20.27037]
[1777545005950,28.36,76006.4,5.8,0.22434,0.00016,20.27037]
[1777545005953,28.36,76006.4,5.8,0.22434,0.00016,20.27037]
[1777545006046,28.36,76006.4,5.8,0.22434,0.00016,20.27037]
[1777545006097,28.37,75998.26,5.8,0.22308,0.00016,20.2032]
[1777545006310,28.37,75998.26,5.8,0.22308,0.00016,20.2032]
[1777545006509,28.37,75998.26,5.8,0.22308,0.00016,20.2032]
[1777545006952,28.37,75989.2,5.8,0.22167,0.00015,20.128]
[1777545007977,28.37,75989.2,5.8,0.22167,0.00015,20.128]
[1777545008160,28.37,75991.89,5.8,0.22209,0.00016,20.15046]
[1777545008459,28.37,75991.89,5.8,0.22209,0.00016,20.15046]
[1777545009032,28.37,75991.89,5.8,0.22209,0.00016,20.15046]
[1777545009045,28.37,75991.89,5.8,0.22209,0.00016,20.15046]
[1777545009081,28.37,75991.89,5.8,0.22209,0.00016,20.15046]
[1777545009430,28.37,75997.99,5.8,0.22304,0.00016,20.20129]
[1777545010201,28.37,76007.29,5.8,0.22449,0.00016,20.27847]
[1777545011248,28.37,76006.64,5.8,0.22439,0.00016,20.27322]
[1777545012005,28.37,76006.64,5.8,0.22439,0.00016,20.27322]
[1777545018007,28.37,76006.46,5.8,0.22437,0.00016,20.27203]
[1777545019486,28.37,76006.25,5.8,0.22434,0.00016,20.27037]
[1777545022623,28.37,76005.91,5.8,0.22429,0.00016,20.26775]
[1777545026880,28.37,76009.44,5.8,0.22484,0.00016,20.29697]
[1777545030720,28.37,76009.65,5.8,0.22488,0.00016,20.29867]
[1777545030806,28.37,76009.65,5.8,0.22488,0.00016,20.29867]
[1777545032882,28.37,76011.84,5.8,0.22519,0.00016,20.31296]
[1777545038174,28.37,76007.84,5.8,0.22458,0.00016,20.28075]
[1777545042882,28.37,76011.73,5.8,0.2252,0.00016,20.31346]
[1777545048012,28.37,76012.67,5.8,0.22536,0.00016,20.32189]
[1777545052719,28.37,76012.82,5.8,0.2254,0.00016,20.32369]
[1777545053560,28.38,76013.42,5.8,0.2255,0.00016,20.32894]
[1777545053569,28.38,76013.42,5.8,0.2255,0.00016,20.32894]
[1777545060329,28.38,76013.82,5.8,0.22558,0.00016,20.33332]
[1777545063569,28.38,76016.77,5.8,0.22605,0.00016,20.35795]
[1777545064480,28.38,76017.31,5.8,0.22614,0.00016,20.36267]
[1777545065674,28.38,76017.31,5.8,0.22614,0.00016,20.36279]
[1777545072415,28.38,76023.08,5.8,0.22705,0.00016,20.4107]
[1777545073640,28.38,76023.08,5.8,0.22705,0.00016,20.4107]
[1777545079464,28.38,76025.44,5.8,0.22743,0.00016,20.4303]
[1777545081670,28.38,76025.44,5.8,0.22743,0.00016,20.4303]
[1777545087340,28.38,76028.44,5.8,0.2279,0.00016,20.45476]
[1777545092707,28.38,76022.08,5.8,0.22687,0.00016,20.39872]
[1777545098569,28.38,76020.06,5.8,0.22656,0.00016,20.38247]
[1777545100408,28.38,76020.78,5.8,0.22668,0.00016,20.38855]
[1777545101351,28.38,76020.78,5.8,0.22668,0.00016,20.38862]
[1777545102003,28.38,76020.78,5.8,0.22668,0.00016,20.38862]
[1777545109246,28.38,76023.49,5.8,0.22711,0.00016,20.41121]
[1777545113493,28.38,76020.38,5.8,0.22663,0.00016,20.38601]
[1777545113727,28.38,76020.38,5.8,0.22663,0.00016,20.38601]
[1777545119750,28.39,76017.65,5.8,0.22622,0.00016,20.36439]
[1777545121659,28.39,76019.25,5.8,0.22647,0.00016,20.37767]
[1777545121755,28.39,76019.25,5.8,0.22647,0.00016,20.37767]
[1777545121764,28.39,76019.25,5.8,0.22647,0.00016,20.37767]
[1777545121841,28.39,76019.25,5.8,0.22647,0.00016,20.37767]
[1777545121930,28.39,76019.25,5.8,0.22647,0.00016,20.37767]
[1777545122089,28.39,76019.25,5.8,0.22647,0.00016,20.37767]
[1777545122122,28.39,76019.25,5.8,0.22647,0.00016,20.37767]
[1777545122139,28.39,76019.25,5.8,0.22647,0.00016,20.37767]
[1777545122211,28.39,76013.78,5.8,0.22562,0.00016,20.33274]
[1777545122632,28.39,76013.78,5.8,0.22562,0.00016,20.33274]
[1777545122847,28.39,76013.78,5.8,0.22562,0.00016,20.33274]
[1777545122870,28.39,76013.78,5.8,0.22562,0.00016,20.33274]
[1777545123073,28.39,76013.78,5.8,0.22562,0.00016,20.33274]
[1777545123239,28.39,75996.56,5.8,0.22293,0.00016,20.19035]
[1777545123584,28.39,75996.56,5.8,0.22293,0.00016,20.19035]
[1777545123780,28.39,75996.56,5.8,0.22293,0.00016,20.19035]
[1777545124236,28.39,75987.45,5.8,0.22152,0.00015,20.11484]
[1777545124369,28.39,75987.45,5.8,0.22152,0.00015,20.11484]
[1777545124427,28.39,75987.45,5.8,0.22152,0.00015,20.11484]
[1777545125306,28.39,76000.95,5.8,0.22362,0.00016,20.22689]
[1777545126447,28.39,76006.39,5.8,0.22447,0.00016,20.27195]
[1777545126825,28.39,76006.39,5.8,0.22447,0.00016,20.27195]
[1777545126926,28.39,76008.96,5.8,0.22487,0.00016,20.29321]
[1777545128748,28.39,76009.19,5.8,0.22491,0.00016,20.29525]
[1777545134859,28.39,76019.82,5.8,0.22658,0.00016,20.38359]
[1777545136551,28.39,76019.79,5.8,0.22658,0.00016,20.38339]
[1777545136875,28.39,76019.79,5.8,0.22658,0.00016,20.38339]
[1777545139243,28.39,76021.75,5.8,0.22689,0.00016,20.39963]
[1777545141463,28.39,76025.52,5.8,0.22748,0.00016,20.43078]
[1777545146943,28.39,76027.15,5.8,0.22775,0.00016,20.44441]
[1777545152310,28.39,76025.14,5.8,0.22743,0.00016,20.42799]
[1777545158020,28.39,76024.5,5.8,0.22731,0.00016,20.41914]
[1777545161879,28.39,76025.97,5.8,0.22754,0.00016,20.43128]
[1777545161932,28.39,76025.97,5.8,0.22754,0.00016,20.43128]
[1777545162035,28.39,76025.97,5.8,0.22754,0.00016,20.43128]
[1777545162048,28.39,76031.5,5.8,0.22841,0.00016,20.47666]
[1777545163410,28.39,76035.97,5.8,0.22912,0.00016,20.51339]
[1777545163912,28.39,76035.97,5.8,0.22912,0.00016,20.51339]
[1777545164532,28.39,76037.14,5.8,0.2293,0.00016,20.52303]
[1777545166456,28.39,76040.47,5.8,0.22983,0.00016,20.55038]
[1777545172118,28.39,76042.64,5.8,0.23018,0.00016,20.56832]
[1777545173468,28.39,76042.53,5.8,0.23016,0.00016,20.56745]
[1777545174434,28.39,76041.72,5.8,0.23003,0.00016,20.56086]
[1777545175442,28.39,76042.59,5.8,0.23017,0.00016,20.56801]
[1777545176475,28.39,76044.99,5.8,0.23055,0.00016,20.58764]
[1777545177153,28.39,76045.71,5.8,0.23067,0.00016,20.59357]
[1777545178839,28.39,76046.04,5.8,0.23072,0.00016,20.59632]
[1777545179167,28.39,76045.04,5.8,0.23056,0.00016,20.58821]
[1777545184203,28.39,76045.42,5.8,0.23062,0.00016,20.59143]
[1777545186923,28.39,76045.79,5.8,0.23068,0.00016,20.59452]
[1777545186934,28.39,76045.79,5.8,0.23068,0.00016,20.59452]
[1777545187131,28.39,76045.79,5.8,0.23068,0.00016,20.59452]
[1777545187279,28.39,76045.79,5.8,0.23068,0.00016,20.59452]
[1777545187655,28.39,76046.89,5.8,0.23086,0.00016,20.60353]
[1777545187960,28.39,76046.89,5.8,0.23086,0.00016,20.60353]
[1777545188254,28.39,76046.89,5.8,0.23086,0.00016,20.60353]
[1777545189405,28.39,76053.71,5.8,0.23194,0.00016,20.65911]
[1777545189479,28.39,76053.71,5.8,0.23194,0.00016,20.65911]
[1777545189617,28.39,76053.71,5.8,0.23194,0.00016,20.65911]
[1777545189634,28.39,76053.71,5.8,0.23194,0.00016,20.65911]
[1777545189646,28.39,76053.71,5.8,0.23194,0.00016,20.65911]
[1777545190244,28.39,76057.96,5.8,0.23262,0.00016,20.69381]
[1777545191074,28.39,76057.96,5.8,0.23262,0.00016,20.69381]
[1777545191455,28.39,76060.15,5.8,0.23297,0.00016,20.71169]
[1777545191465,28.39,76060.15,5.8,0.23297,0.00016,20.71169]
[1777545191837,28.39,76060.15,5.8,0.23297,0.00016,20.71169]
[1777545196163,28.4,76059.54,5.8,0.23287,0.00016,20.70695]
[1777545196952,28.4,76058.59,5.8,0.23272,0.00016,20.6993]
[1777545198644,28.4,76052.72,5.8,0.2318,0.00016,20.65174]
[1777545199431,28.4,76052.78,5.8,0.23181,0.00016,20.65237]
[1777545204803,28.4,76058.04,5.8,0.23266,0.00016,20.69581]
[1777545204836,28.4,76058.04,5.8,0.23266,0.00016,20.69581]
[1777545210384,28.4,76058.69,5.8,0.23277,0.00016,20.70156]
[1777545212525,28.4,76059.16,5.8,0.23282,0.00016,20.7017]
[1777545212533,28.4,76059.16,5.8,0.23282,0.00016,20.7017]
[1777545212693,28.4,76059.16,5.8,0.23282,0.00016,20.7017]
[1777545212699,28.4,76059.16,5.8,0.23282,0.00016,20.7017]
[1777545214003,28.4,76063.37,5.8,0.23349,0.00016,20.73598]
[1777545216061,28.4,76066.27,5.8,0.23396,0.00016,20.75955]
[1777545216064,28.4,76066.27,5.8,0.23396,0.00016,20.75955]
[1777545216531,28.4,76066.02,5.8,0.23392,0.00016,20.75755]
[1777545217193,28.4,76066.02,5.8,0.23392,0.00016,20.75755]
[1777545217576,28.4,76059.95,5.8,0.23295,0.00016,20.70836]
[1777545218939,28.4,76058.29,5.8,0.23269,0.00016,20.69487]
[1777545219058,28.4,76058.29,5.8,0.23269,0.00016,20.69487]
[1777545219155,28.4,76058.29,5.8,0.23269,0.00016,20.69487]
[1777545221178,28.4,76061.98,5.8,0.23328,0.00016,20.72507]
[1777545221748,28.4,76064.81,5.8,0.23373,0.00016,20.74806]
[1777545222613,28.4,76065.12,5.8,0.23378,0.00016,20.75057]
[1777545223545,28.4,76065.1,5.8,0.23378,0.00016,20.75043]
[1777545224402,28.4,76065.1,5.8,0.23378,0.00016,20.75043]
[1777545225006,28.4,76065.53,5.8,0.23385,0.00016,20.75394]
[1777545225325,28.4,76065.53,5.8,0.23385,0.00016,20.75394]
[1777545225423,28.4,76065.53,5.8,0.23385,0.00016,20.75394]
[1777545230346,28.4,76074.77,5.8,0.23532,0.00016,20.82865]
[1777545235559,28.4,76068.71,5.8,0.23434,0.00016,20.77898]
[1777545236441,28.4,76068.71,5.8,0.23434,0.00016,20.77898]
[1777545241543,28.4,76067.37,5.8,0.23412,0.00016,20.76777]
[1777545241764,28.4,76067.37,5.8,0.23412,0.00016,20.76777]
[1777545241814,28.4,76067.37,5.8,0.23412,0.00016,20.76777]
[1777545241858,28.4,76067.37,5.8,0.23412,0.00016,20.76777]
[1777545241870,28.4,76067.37,5.8,0.23412,0.00016,20.76777]
[1777545241893,28.4,76067.37,5.8,0.23412,0.00016,20.76777]
[1777545243009,28.4,76066.39,5.8,0.23396,0.00016,20.75971]
[1777545243290,28.4,76066.39,5.8,0.23396,0.00016,20.75971]
[1777545244018,28.4,76059.22,5.8,0.23281,0.00016,20.7014]
[1777545244798,28.4,76052.05,5.8,0.23167,0.00016,20.64302]
[1777545250429,28.4,76042.85,5.8,0.23022,0.00016,20.56791]
[1777545251828,28.4,76042.27,5.8,0.23013,0.00016,20.56333]
[1777545251842,28.4,76042.12,5.8,0.23011,0.00016,20.56217]
[1777545257713,28.4,76038.98,5.8,0.22961,0.00016,20.53672]
[1777545259359,28.4,76038.98,5.8,0.22961,0.00016,20.53672]
[1777545263058,28.4,76040.12,5.8,0.2298,0.00016,20.54609]
[1777545265674,28.4,76039.83,5.8,0.22975,0.00016,20.54376]
[1777545271343,28.4,76037.19,5.8,0.22933,0.00016,20.52203]
[1777545275231,28.4,76037.12,5.8,0.22929,0.00016,20.51751]
[1777545280875,28.4,76037.49,5.8,0.22936,0.00016,20.5211]
[1777545285912,28.4,76037.86,5.8,0.22943,0.00016,20.52462]
[1777545290946,28.4,76037.31,5.8,0.22935,0.00016,20.52062]
[1777545295197,28.4,76036.2,5.8,0.22918,0.00016,20.51184]
[1777545298785,28.4,76027.25,5.8,0.22778,0.00016,20.43866]
[1777545302318,28.4,76029.31,5.8,0.2281,0.00016,20.45572]
[1777545304804,28.4,76031.75,5.8,0.22849,0.00016,20.47579]
[1777545306511,28.4,76031.92,5.8,0.22852,0.00016,20.47718]
[1777545306599,28.4,76031.36,5.8,0.22843,0.00016,20.47259]
[1777545306672,28.4,76031.36,5.8,0.22843,0.00016,20.47259]
[1777545306682,28.4,76031.36,5.8,0.22843,0.00016,20.47259]
[1777545306795,28.4,76031.36,5.8,0.22843,0.00016,20.47259]
[1777545307059,28.4,76022.71,5.8,0.22707,0.00016,20.40161]
[1777545307535,28.4,76022.71,5.8,0.22707,0.00016,20.40161]
[1777545308372,28.4,76022.71,5.8,0.22707,0.00016,20.40161]
[1777545311383,28.4,76013.91,5.8,0.2257,0.00016,20.32952]
[1777545315724,28.41,76014.52,5.8,0.2258,0.00016,20.3352]
[1777545317539,28.41,76021.77,5.8,0.22694,0.00016,20.39503]
[1777545317686,28.41,76021.77,5.8,0.22694,0.00016,20.39503]
[1777545321153,28.41,76026.64,5.8,0.22771,0.00016,20.43506]
[1777545321227,28.41,76026.64,5.8,0.22771,0.00016,20.43506]
[1777545327199,28.41,76031.67,5.8,0.22851,0.00016,20.47681]
[1777545332234,28.41,76031.89,5.8,0.22852,0.00016,20.47511]
[1777545334698,28.41,76031.85,5.8,0.22852,0.00016,20.47486]
[1777545335343,28.41,76031.85,5.8,0.22852,0.00016,20.47486]
[1777545335416,28.41,76031.85,5.8,0.22852,0.00016,20.47486]
[1777545337956,28.41,76046.53,5.8,0.23084,0.00016,20.59497]
[1777545338455,28.41,76046.53,5.8,0.23084,0.00016,20.59497]
[1777545338623,28.41,76047.01,5.8,0.23091,0.00016,20.59882]
[1777545339780,28.41,76047.51,5.8,0.23099,0.00016,20.60283]
[1777545340544,28.41,76053.51,5.8,0.23194,0.00016,20.65163]
[1777545340590,28.41,76053.51,5.8,0.23194,0.00016,20.65163]
[1777545340620,28.41,76053.51,5.8,0.23194,0.00016,20.65163]
[1777545340857,28.41,76053.51,5.8,0.23194,0.00016,20.65163]
[1777545340883,28.41,76053.51,5.8,0.23194,0.00016,20.65163]
[1777545341004,28.41,76053.51,5.8,0.23194,0.00016,20.65163]
[1777545341237,28.41,76053.51,5.8,0.23194,0.00016,20.65163]
[1777545341297,28.41,76067.46,5.8,0.23416,0.00016,20.76495]
[1777545341861,28.41,76067.46,5.8,0.23416,0.00016,20.76495]
[1777545341882,28.41,76067.46,5.8,0.23416,0.00016,20.76495]
[1777545342488,28.41,76067.46,5.8,0.23416,0.00016,20.76495]
[1777545342493,28.41,76067.46,5.8,0.23416,0.00016,20.76495]
[1777545342533,28.41,76067.79,5.8,0.23421,0.00016,20.76768]
[1777545345391,28.41,76061.71,5.8,0.23324,0.00016,20.71824]
[1777545349990,28.41,76062.44,5.8,0.23335,0.00016,20.72391]
[1777545355394,28.41,76065.08,5.8,0.23377,0.00016,20.74493]
[1777545358967,28.41,76065.26,5.8,0.23379,0.00016,20.74614]
[1777545362174,28.41,76069.66,5.8,0.23449,0.00016,20.78164]
[1777545367515,28.4,76067.49,5.8,0.23413,0.00016,20.76365]
[1777545377549,28.4,76070.08,5.8,0.23452,0.00016,20.78355]
[1777545378279,28.4,76070.08,5.8,0.23452,0.00016,20.78355]
[1777545382508,28.4,76073.8,5.8,0.23511,0.00016,20.81342]
[1777545385732,28.4,76076.37,5.8,0.23552,0.00016,20.83396]
[1777545385765,28.4,76076.37,5.8,0.23552,0.00016,20.83396]
[1777545385834,28.4,76076.37,5.8,0.23552,0.00016,20.83396]
[1777545385965,28.4,76076.37,5.8,0.23552,0.00016,20.83396]
[1777545386190,28.4,76076.37,5.8,0.23552,0.00016,20.83396]
[1777545386257,28.4,76076.42,5.8,0.23553,0.00016,20.83434]
[1777545387619,28.4,76087.19,5.8,0.23725,0.00016,20.92116]
[1777545389375,28.4,76087.19,5.8,0.23725,0.00016,20.92116]
[1777545389860,28.4,76084.43,5.8,0.2368,0.00016,20.8987]
[1777545391243,28.4,76082.85,5.8,0.23655,0.00016,20.88596]
[1777545391712,28.4,76083.16,5.8,0.23657,0.00016,20.88446]
[1777545395090,28.4,76083.01,5.8,0.23654,0.00016,20.88318]
[1777545395228,28.4,76083.01,5.8,0.23654,0.00016,20.88318]
[1777545395248,28.4,76083.01,5.8,0.23654,0.00016,20.88318]
[1777545395359,28.4,76083.01,5.8,0.23654,0.00016,20.88318]
[1777545395382,28.4,76083.01,5.8,0.23654,0.00016,20.88318]
[1777545395461,28.4,76082.5,5.8,0.23646,0.00016,20.87884]
[1777545397330,28.4,76077.29,5.8,0.23562,0.00016,20.83677]
[1777545397552,28.4,76072.07,5.8,0.23479,0.00016,20.79446]
[1777545403224,28.4,76071.89,5.8,0.23476,0.00016,20.79328]
[1777545403260,28.4,76071.89,5.8,0.23476,0.00016,20.79328]
[1777545403383,28.4,76071.89,5.8,0.23476,0.00016,20.79328]
[1777545403473,28.4,76071.62,5.8,0.23472,0.00016,20.79122]
[1777545408770,28.4,76071.2,5.8,0.23465,0.00016,20.78761]
[1777545409615,28.4,76071.2,5.8,0.23465,0.00016,20.78761]
[1777545410679,28.4,76071.2,5.8,0.23465,0.00016,20.78755]
[1777545415829,28.4,76071.06,5.8,0.23462,0.00016,20.78611]
[1777545415835,28.4,76071.06,5.8,0.23462,0.00016,20.78611]
[1777545415839,28.4,76071.06,5.8,0.23462,0.00016,20.78611]
[1777545417942,28.4,76067.51,5.8,0.23405,0.00016,20.7571]
[1777545421649,28.4,76059.4,5.8,0.23275,0.00016,20.69069]
[1777545423502,28.4,76059.55,5.8,0.23277,0.00016,20.6918]
[1777545424267,28.4,76057.15,5.8,0.23238,0.00016,20.67209]
[1777545425115,28.4,76056.39,5.8,0.23226,0.00016,20.66584]
[1777545431213,28.39,76054.35,5.8,0.23193,0.00016,20.64897]
[1777545431390,28.39,76054.35,5.8,0.23193,0.00016,20.64897]
[1777545432701,28.39,76048.48,5.8,0.231,0.00016,20.60105]
[1777545433410,28.39,76048.48,5.8,0.231,0.00016,20.60105]
[1777545442173,28.39,76047.54,5.8,0.23085,0.00016,20.59328]
[1777545449055,28.39,76041.27,5.8,0.22986,0.00016,20.54233]
[1777545454090,28.4,76041.74,5.8,0.22991,0.00016,20.54261]
[1777545459124,28.4,76045.1,5.8,0.23045,0.00016,20.57026]
[1777545464159,28.4,76049.12,5.8,0.23109,0.00016,20.60321]
[1777545469195,28.4,76050.46,5.8,0.2313,0.00016,20.61414]
[1777545473013,28.4,76050.44,5.8,0.2313,0.00016,20.61399]
[1777545473278,28.4,76050.44,5.8,0.2313,0.00016,20.61399]
[1777545474171,28.4,76053.18,5.8,0.23173,0.00016,20.63632]
[1777545480734,28.4,76059.53,5.8,0.23274,0.00016,20.68786]
[1777545483866,28.39,76059.6,5.8,0.23274,0.00016,20.68782]
[1777545484396,28.39,76059.6,5.8,0.23274,0.00016,20.68782]
[1777545485178,28.39,76056.09,5.8,0.23218,0.00016,20.65918]
[1777545490342,28.39,76055.11,5.8,0.23202,0.00016,20.6509]
[1777545494325,28.39,76054.82,5.8,0.23197,0.00016,20.64837]
[1777545495010,28.39,76054.29,5.8,0.23188,0.00016,20.644]
[1777545496482,28.39,76053.69,5.8,0.23179,0.00016,20.63907]
[1777545497791,28.39,76051.81,5.8,0.23149,0.00016,20.62367]
[1777545503433,28.39,76052.3,5.8,0.23156,0.00016,20.62751]
[1777545508468,28.39,76051.85,5.8,0.23149,0.00016,20.6237]
[1777545513504,28.39,76051.15,5.8,0.23135,0.00016,20.614]
[1777545514231,28.39,76051.15,5.8,0.23135,0.00016,20.614]
[1777545515616,28.39,76050.5,5.8,0.23124,0.00016,20.60868]
[1777545521559,28.39,76045.63,5.8,0.23047,0.00016,20.56899]
[1777545523649,28.39,76046.48,5.8,0.23061,0.00016,20.57595]
[1777545524516,28.39,76046.74,5.8,0.23065,0.00016,20.57808]
[1777545525291,28.39,76047.01,5.8,0.23069,0.00016,20.58029]
[1777545530622,28.39,76049.19,5.8,0.23104,0.00016,20.59807]
[1777545531101,28.39,76049.19,5.8,0.23104,0.00016,20.59807]
[1777545531120,28.39,76049.19,5.8,0.23104,0.00016,20.59807]
[1777545531127,28.39,76049.19,5.8,0.23104,0.00016,20.59807]
[1777545531213,28.39,76049.19,5.8,0.23104,0.00016,20.59807]
[1777545531465,28.39,76049.19,5.8,0.23104,0.00016,20.59807]
[1777545531489,28.39,76049.19,5.8,0.23104,0.00016,20.59807]
[1777545531582,28.39,76049.19,5.8,0.23104,0.00016,20.59807]
[1777545531714,28.39,76060.41,5.8,0.23282,0.00016,20.68941]
[1777545531777,28.39,76060.41,5.8,0.23282,0.00016,20.68941]
[1777545532011,28.39,76060.41,5.8,0.23282,0.00016,20.68941]
[1777545532152,28.39,76060.41,5.8,0.23282,0.00016,20.68941]
[1777545532295,28.39,76060.41,5.8,0.23282,0.00016,20.68941]
[1777545537721,28.39,76068.07,5.8,0.23403,0.00016,20.75139]
[1777545538292,28.39,76066.28,5.8,0.23375,0.00016,20.7368]
[1777545538353,28.39,76066.28,5.8,0.23375,0.00016,20.7368]
[1777545538681,28.39,76065.03,5.8,0.23355,0.00016,20.72659]
[1777545541813,28.39,76065.25,5.8,0.23357,0.00016,20.72778]
[1777545545703,28.39,76063.01,5.8,0.2332,0.00016,20.70895]
[1777545546446,28.39,76060.71,5.8,0.23283,0.00016,20.69006]
[1777545547783,28.39,76059.28,5.8,0.23259,0.00016,20.67806]
[1777545547848,28.39,76059.28,5.8,0.23259,0.00016,20.67806]
[1777545549034,28.39,76059.36,5.8,0.2326,0.00016,20.67853]
[1777545555100,28.38,76058.87,5.8,0.23251,0.00016,20.67373]
[1777545560839,28.38,76048.49,5.8,0.23085,0.00016,20.58849]
[1777545561986,28.38,76048.49,5.8,0.23085,0.00016,20.58849]
[1777545564527,28.38,76043.53,5.8,0.23006,0.00016,20.5479]
[1777545564961,28.38,76040.88,5.8,0.22964,0.00016,20.52626]
[1777545565523,28.38,76040.88,5.8,0.22964,0.00016,20.52626]
[1777545565562,28.38,76040.88,5.8,0.22964,0.00016,20.52626]
[1777545565663,28.38,76040.28,5.8,0.22955,0.00016,20.52139]
[1777545570911,28.38,76033.79,5.8,0.22853,0.00016,20.46859]
[1777545576377,28.38,76034.35,5.8,0.2286,0.00016,20.4697]
[1777545581988,28.39,76033.86,5.8,0.22854,0.00016,20.46644]
[1777545587023,28.39,76035.66,5.8,0.22883,0.00016,20.48173]
[1777545590044,28.39,76045.71,5.8,0.23042,0.00016,20.56424]
[1777545595520,28.39,76045.63,5.8,0.23042,0.00016,20.56373]
[1777545595789,28.39,76045.63,5.8,0.23042,0.00016,20.56373]
[1777545597497,28.39,76046.11,5.8,0.23049,0.00016,20.56773]
[1777545597598,28.39,76045.64,5.8,0.23042,0.00016,20.56398]
[1777545603136,28.39,76042.56,5.8,0.22994,0.00016,20.5393]
[1777545608378,28.39,76043.34,5.8,0.23007,0.00016,20.54611]
[1777545614219,28.39,76037.08,5.8,0.22911,0.00016,20.49605]
[1777545616856,28.39,76036.92,5.8,0.22909,0.00016,20.4951]
[1777545617729,28.39,76036.92,5.8,0.22909,0.00016,20.4951]
[1777545618763,28.39,76036.24,5.8,0.22899,0.00016,20.48972]
[1777545619430,28.4,76035.91,5.8,0.22894,0.00016,20.48708]
[1777545619596,28.4,76033.26,5.8,0.22852,0.00016,20.46544]
[1777545620579,28.4,76033.26,5.8,0.22852,0.00016,20.46544]
[1777545620806,28.4,76031.36,5.8,0.22822,0.00016,20.4498]
[1777545626305,28.39,76026.67,5.8,0.22748,0.00016,20.41105]
[1777545631340,28.39,76026.45,5.8,0.22741,0.00016,20.40524]
[1777545632170,28.39,76026.45,5.8,0.22741,0.00016,20.40524]
[1777545638598,28.39,76026.43,5.8,0.22741,0.00016,20.40495]
[1777545644431,28.39,76026.71,5.8,0.22745,0.00016,20.40714]
[1777545645562,28.39,76026.71,5.8,0.22745,0.00016,20.40714]
[1777545651480,28.39,76032.24,5.8,0.22831,0.00016,20.45223]
[1777545651866,28.39,76032.24,5.8,0.22831,0.00016,20.45223]
[1777545660423,28.39,76030.47,5.8,0.22802,0.00016,20.43723]
[1777545667453,28.39,76030.46,5.8,0.22802,0.00016,20.43694]
[1777545672627,28.39,76030.74,5.8,0.22806,0.00016,20.439]
[1777545677661,28.39,76031.02,5.8,0.2281,0.00016,20.44114]
[1777545682698,28.39,76031.08,5.8,0.2281,0.00016,20.44147]
[1777545687732,28.39,76030.62,5.8,0.22803,0.00016,20.43756]
[1777545691422,28.39,76030.1,5.8,0.22795,0.00016,20.43323]
[1777545696797,28.39,76025.19,5.8,0.22715,0.00016,20.38911]
[1777545701665,28.39,76027.14,5.8,0.22745,0.00016,20.40518]
[1777545701832,28.39,76026.72,5.8,0.22739,0.00016,20.40174]
[1777545702064,28.39,76026.72,5.8,0.22739,0.00016,20.40174]
[1777545702839,28.39,76025.02,5.8,0.22712,0.00016,20.38792]
[1777545704294,28.39,76023.74,5.8,0.22693,0.00016,20.37755]
[1777545705788,28.39,76019.8,5.8,0.22631,0.00016,20.34532]
[1777545705816,28.39,76019.8,5.8,0.22631,0.00016,20.34532]
[1777545707403,28.39,76012.62,5.8,0.22519,0.00016,20.28635]
[1777545708660,28.39,76011.95,5.8,0.22509,0.00016,20.28096]
[1777545708719,28.39,76011.95,5.8,0.22509,0.00016,20.28096]
[1777545708913,28.39,76011.95,5.8,0.22509,0.00016,20.28096]
[1777545711159,28.39,75999.46,5.8,0.22315,0.00016,20.17837]
[1777545717526,28.4,75999.94,5.8,0.22325,0.00016,20.18364]
[1777545722979,28.4,76004.45,5.8,0.22399,0.00016,20.22247]
[1777545728015,28.4,76001.15,5.8,0.22349,0.00016,20.19623]
[1777545733049,28.4,76000.73,5.8,0.22345,0.00016,20.19387]
[1777545736536,28.41,76003.28,5.8,0.22385,0.00016,20.21535]
[1777545737905,28.41,76003.56,5.8,0.2239,0.00016,20.21805]
[1777545738629,28.41,76003.79,5.8,0.22394,0.00016,20.22013]
[1777545744131,28.41,76008.2,5.8,0.22465,0.00016,20.25753]
[1777545747845,28.41,76007.67,5.8,0.22457,0.00016,20.25344]
[1777545748228,28.41,76009.0,5.8,0.22479,0.00016,20.26466]
[1777545748436,28.41,76009.0,5.8,0.22479,0.00016,20.26466]
[1777545758606,28.41,76014.19,5.8,0.22559,0.00016,20.30443]
[1777545758614,28.41,76014.19,5.8,0.22559,0.00016,20.30443]
[1777545764139,28.41,76012.37,5.8,0.22532,0.00016,20.2903]
[1777545769136,28.42,76015.47,5.8,0.22582,0.00016,20.31667]
[1777545769376,28.42,76019.84,5.8,0.22651,0.00016,20.35275]
[1777545775349,28.42,76024.82,5.8,0.22731,0.00016,20.39487]
[1777545776421,28.42,76024.82,5.8,0.22731,0.00016,20.39487]
[1777545776465,28.42,76016.44,5.8,0.22601,0.00016,20.32641]
[1777545777438,28.42,76016.44,5.8,0.22601,0.00016,20.32641]
[1777545777440,28.42,76016.44,5.8,0.22601,0.00016,20.32641]
[1777545779509,28.42,76013.72,5.8,0.22558,0.00016,20.30417]
[1777545780043,28.42,76009.95,5.8,0.225,0.00016,20.27345]
[1777545780323,28.42,76009.95,5.8,0.225,0.00016,20.27345]
[1777545781264,28.42,76005.35,5.8,0.22428,0.00016,20.23553]
[1777545781269,28.42,76005.35,5.8,0.22428,0.00016,20.23553]
[1777545781281,28.42,76005.35,5.8,0.22428,0.00016,20.23553]
[1777545781720,28.42,76005.35,5.8,0.22428,0.00016,20.23553]
[1777545781792,28.42,76005.35,5.8,0.22428,0.00016,20.23553]
[1777545782008,28.42,76002.01,5.8,0.22377,0.00016,20.20821]
[1777545782322,28.42,76002.01,5.8,0.22377,0.00016,20.20821]
[1777545782451,28.42,76002.01,5.8,0.22377,0.00016,20.20821]
[1777545782461,28.42,76002.01,5.8,0.22377,0.00016,20.20821]
[1777545785307,28.42,75990.45,5.8,0.22198,0.00015,20.11312]
[1777545785461,28.42,75990.45,5.8,0.22198,0.00015,20.11312]
[1777545785603,28.42,75990.45,5.8,0.22198,0.00015,20.11312]
[1777545786442,28.42,75989.99,5.8,0.22191,0.00015,20.10954]
[1777545789830,28.43,75984.34,5.8,0.22106,0.00015,20.0635]
[1777545791890,28.43,75985.69,5.8,0.22127,0.00015,20.07524]
[1777545796740,28.43,75987.08,5.8,0.22151,0.00015,20.08804]
[1777545802548,28.43,75990.46,5.8,0.22207,0.00015,20.11761]
[1777545809014,28.44,75990.4,5.8,0.22207,0.00015,20.11791]
[1777545815640,28.44,75989.17,5.8,0.22189,0.00015,20.10547]
[1777545820675,28.44,75991.6,5.8,0.22228,0.00015,20.12635]
[1777545821452,28.44,75991.6,5.8,0.22228,0.00015,20.12635]
[1777545821757,28.44,75991.6,5.8,0.22228,0.00015,20.12635]
[1777545823491,28.44,75994.65,5.8,0.22276,0.00016,20.15181]
[1777545823678,28.44,75994.65,5.8,0.22276,0.00016,20.15181]
[1777545823708,28.44,75994.65,5.8,0.22276,0.00016,20.15181]
[1777545829737,28.44,75997.97,5.8,0.22328,0.00016,20.1796]
[1777545835018,28.44,75998.3,5.8,0.22333,0.00016,20.18247]
[1777545836631,28.44,75998.26,5.8,0.22333,0.00016,20.18217]
[1777545841921,28.44,76007.03,5.8,0.22469,0.00016,20.2545]
[1777545844651,28.44,76009.25,5.8,0.22503,0.00016,20.27258]
[1777545846650,28.44,76010.68,5.8,0.22525,0.00016,20.28419]
[1777545846744,28.44,76010.68,5.8,0.22525,0.00016,20.28419]
[1777545851892,28.44,76012.04,5.8,0.22546,0.00016,20.29513]
[1777545856927,28.44,76012.07,5.8,0.22546,0.00016,20.2952]
[1777545857616,28.44,76012.07,5.8,0.22546,0.00016,20.2952]
[1777545862969,28.44,76011.87,5.8,0.22542,0.00016,20.29317]
[1777545866251,28.44,76011.95,5.8,0.22543,0.00016,20.29364]
[1777545869033,28.44,76014.67,5.8,0.22586,0.00016,20.31589]
[1777545870018,28.44,76017.17,5.8,0.22625,0.00016,20.3364]
[1777545871082,28.44,76017.17,5.8,0.22625,0.00016,20.3364]
[1777545874597,28.44,76017.35,5.8,0.22625,0.00016,20.33437]
[1777545875002,28.44,76017.35,5.8,0.22625,0.00016,20.33437]
[1777545880347,28.44,76016.31,5.8,0.2261,0.00016,20.32648]
[1777545880565,28.44,76016.31,5.8,0.2261,0.00016,20.32648]
[1777545882721,28.44,76015.83,5.8,0.22603,0.00016,20.32279]
[1777545883109,28.44,76012.15,5.8,0.22546,0.00016,20.29267]
[1777545884458,28.44,76012.15,5.8,0.22546,0.00016,20.29267]
[1777545885088,28.44,76012.15,5.8,0.22546,0.00016,20.29267]
[1777545889433,28.44,76010.88,5.8,0.22527,0.00016,20.28245]
[1777545890406,28.44,76010.98,5.8,0.22528,0.00016,20.28335]
[1777545896202,28.44,76012.05,5.8,0.22546,0.00016,20.29239]
[1777545900381,28.44,76012.82,5.8,0.22558,0.00016,20.29879]
[1777545900387,28.44,76012.82,5.8,0.22558,0.00016,20.29879]
[1777545900411,28.44,76012.82,5.8,0.22558,0.00016,20.29879]
[1777545900434,28.44,76012.82,5.8,0.22558,0.00016,20.29879]
[1777545900449,28.44,76012.82,5.8,0.22558,0.00016,20.29879]
[1777545900600,28.44,76012.82,5.8,0.22558,0.00016,20.29879]
[1777545900995,28.44,76012.82,5.8,0.22558,0.00016,20.29879]
[1777545901103,28.44,76012.82,5.8,0.22558,0.00016,20.29879]
[1777545901121,28.44,76012.41,5.8,0.22551,0.00016,20.29546]
[1777545901396,28.44,76012.41,5.8,0.22551,0.00016,20.29546]
[1777545901989,28.44,76012.41,5.8,0.22551,0.00016,20.29546]
[1777545902116,28.44,76012.41,5.8,0.22551,0.00016,20.29546]
[1777545902090,28.44,76027.43,5.8,0.22787,0.00016,20.41877]
[1777545902910,28.44,76027.43,5.8,0.22787,0.00016,20.41877]
[1777545903353,28.44,76028.17,5.8,0.22799,0.00016,20.42486]
[1777545903403,28.44,76028.17,5.8,0.22799,0.00016,20.42486]
[1777545903425,28.44,76025.58,5.8,0.22758,0.00016,20.40365]
[1777545905222,28.44,76025.56,5.8,0.22758,0.00016,20.40354]
[1777545908071,28.45,76026.42,5.8,0.22772,0.00016,20.41093]
[1777545913083,28.45,76030.97,5.8,0.22845,0.00016,20.44903]
[1777545915030,28.45,76031.83,5.8,0.22859,0.00016,20.45639]
[1777545915703,28.45,76032.09,5.8,0.22864,0.00016,20.45884]
[1777545921380,28.45,76032.69,5.8,0.22874,0.00016,20.46416]
[1777545926414,28.45,76031.91,5.8,0.22862,0.00016,20.45803]
[1777545931450,28.45,76032.8,5.8,0.22874,0.00016,20.4617]
[1777545933558,28.45,76031.75,5.8,0.22858,0.00016,20.45316]
[1777545934318,28.45,76029.85,5.8,0.22828,0.00016,20.43774]
[1777545939506,28.45,76028.12,5.8,0.22802,0.00016,20.42401]
[1777545943099,28.45,76027.35,5.8,0.2279,0.00016,20.41789]
[1777545943102,28.45,76027.35,5.8,0.2279,0.00016,20.41789]
[1777545945094,28.45,76027.38,5.8,0.22791,0.00016,20.41833]
[1777545949194,28.46,76025.78,5.8,0.22768,0.00016,20.40634]
[1777545949826,28.46,76024.13,5.8,0.22742,0.00016,20.39304]
[1777545955031,28.46,76023.25,5.8,0.22731,0.00016,20.38677]
[1777545960653,28.46,76023.81,5.8,0.22743,0.00016,20.39303]
[1777545965688,28.47,76028.33,5.8,0.22816,0.00016,20.43107]
[1777545970745,28.47,76028.83,5.8,0.22825,0.00016,20.43593]
[1777545976766,28.47,76029.37,5.8,0.22836,0.00016,20.44166]
[1777545981801,28.47,76029.51,5.8,0.2284,0.00016,20.44374]
[1777545986836,28.48,76029.29,5.8,0.22839,0.00016,20.44287]
[1777545991871,28.48,76027.79,5.8,0.22814,0.00016,20.42772]
[1777545996333,28.48,76026.87,5.8,0.22801,0.00016,20.42103]
[1777546001941,28.48,76028.59,5.8,0.22829,0.00016,20.43553]
[1777546006976,28.48,76027.78,5.8,0.22817,0.00016,20.42926]
[1777546012011,28.48,76028.53,5.8,0.2283,0.00016,20.43576]
[1777546017046,28.48,76028.38,5.8,0.22828,0.00016,20.43487]
[1777546022081,28.48,76024.37,5.8,0.22766,0.00016,20.40256]
[1777546027116,28.49,76030.28,5.8,0.2286,0.00016,20.45129]
[1777546032150,28.49,76035.07,5.8,0.22936,0.00016,20.49061]
[1777546037186,28.49,76035.9,5.8,0.22949,0.00016,20.49735]
[1777546038157,28.49,76035.9,5.8,0.22949,0.00016,20.49735]
[1777546038193,28.49,76036.7,5.8,0.22961,0.00016,20.50386]
[1777546043228,28.49,76037.08,5.8,0.22967,0.00016,20.50694]
[1777546046441,28.49,76038.12,5.8,0.22983,0.00016,20.51539]
[1777546046502,28.49,76038.12,5.8,0.22983,0.00016,20.51539]
[1777546047640,28.49,76041.4,5.8,0.23035,0.00016,20.54209]
[1777546054805,28.49,76043.72,5.8,0.23068,0.00016,20.55682]
[1777546054809,28.49,76043.72,5.8,0.23068,0.00016,20.55682]
[1777546060346,28.49,76037.19,5.8,0.22965,0.00016,20.5036]
[1777546062350,28.49,76037.2,5.8,0.22965,0.00016,20.5037]
[1777546063025,28.49,76037.2,5.8,0.22965,0.00016,20.5037]
[1777546063590,28.49,76036.48,5.8,0.22954,0.00016,20.49786]
[1777546067754,28.49,76035.74,5.8,0.22943,0.00016,20.49192]
[1777546069861,28.49,76036.27,5.8,0.22951,0.00016,20.49629]
[1777546070485,28.49,76036.25,5.8,0.22951,0.00016,20.49618]
[1777546070495,28.49,76034.94,5.8,0.2293,0.00016,20.4855]
[1777546072430,28.49,76024.84,5.8,0.22772,0.00016,20.4031]
[1777546077465,28.49,76022.69,5.8,0.22739,0.00016,20.38607]
[1777546082500,28.49,76023.68,5.8,0.22756,0.00016,20.39475]
[1777546087536,28.49,76027.62,5.8,0.22819,0.00016,20.42745]
[1777546092570,28.49,76027.1,5.8,0.22811,0.00016,20.42356]
[1777546097606,28.49,76026.31,5.8,0.228,0.00016,20.41748]
[1777546102640,28.49,76025.67,5.8,0.2279,0.00016,20.41264]
[1777546108683,28.49,76025.53,5.8,0.22789,0.00016,20.41199]
[1777546113718,28.5,76025.48,5.8,0.22786,0.00016,20.40811]
[1777546118753,28.5,76023.97,5.8,0.22764,0.00016,20.39626]
[1777546122352,28.5,76023.78,5.8,0.22761,0.00016,20.39499]
[1777546122781,28.5,76022.55,5.8,0.22742,0.00016,20.385]
[1777546125309,28.5,76021.5,5.8,0.22726,0.00016,20.37648]
[1777546130783,28.5,76020.57,5.8,0.22712,0.00016,20.36941]
[1777546135874,28.5,76025.47,5.8,0.2279,0.00016,20.40986]
[1777546140909,28.5,76025.43,5.8,0.22789,0.00016,20.4097]
[1777546145944,28.5,76024.71,5.8,0.22778,0.00016,20.404]
[1777546150979,28.5,76030.17,5.8,0.22865,0.00016,20.44877]
[1777546152114,28.5,76030.17,5.8,0.22865,0.00016,20.44877]
[1777546152172,28.5,76031.34,5.8,0.22883,0.00016,20.4583]
[1777546158034,28.5,76029.95,5.8,0.22863,0.00016,20.44783]
[1777546159198,28.5,76029.95,5.8,0.22863,0.00016,20.44783]
[1777546159299,28.5,76029.95,5.8,0.22863,0.00016,20.44798]
[1777546163470,28.5,76032.3,5.8,0.22901,0.00016,20.46781]
[1777546167479,28.51,76031.77,5.8,0.22894,0.00016,20.46414]
[1777546168221,28.51,76031.77,5.8,0.22894,0.00016,20.46414]
[1777546168851,28.51,76032.16,5.8,0.22901,0.00016,20.46749]
[1777546169527,28.51,76031.79,5.8,0.22895,0.00016,20.46464]
[1777546173676,28.51,76032.11,5.8,0.22899,0.00016,20.46406]
[1777546173704,28.51,76032.11,5.8,0.22899,0.00016,20.46406]
[1777546173910,28.51,76032.11,5.8,0.22899,0.00016,20.46406]
[1777546174287,28.51,76032.11,5.8,0.22899,0.00016,20.46406]
[1777546174318,28.51,76032.11,5.8,0.22899,0.00016,20.46406]
[1777546174335,28.51,76012.84,5.8,0.22597,0.00016,20.30666]
[1777546175617,28.51,76007.9,5.8,0.2252,0.00016,20.26617]
[1777546176546,28.51,76008.33,5.8,0.22527,0.00016,20.26978]
[1777546176926,28.51,76008.33,5.8,0.22527,0.00016,20.26978]
[1777546177673,28.51,76010.83,5.8,0.22566,0.00016,20.29037]
[1777546177836,28.51,76010.83,5.8,0.22566,0.00016,20.29037]
[1777546178174,28.51,76016.0,5.8,0.22647,0.00016,20.33281]
[1777546182038,28.51,76018.02,5.8,0.2268,0.00016,20.34989]
[1777546185211,28.51,76018.51,5.8,0.22688,0.00016,20.35434]
[1777546187220,28.51,76012.43,5.8,0.22594,0.00016,20.30488]
[1777546188233,28.51,76015.2,5.8,0.22638,0.00016,20.3278]
[1777546188269,28.51,76015.2,5.8,0.22638,0.00016,20.3278]
[1777546188334,28.51,76014.11,5.8,0.22621,0.00016,20.31906]
[1777546188477,28.51,76014.11,5.8,0.22621,0.00016,20.31906]
[1777546189025,28.51,76014.11,5.8,0.22621,0.00016,20.31906]
[1777546189365,28.51,76014.11,5.8,0.22621,0.00016,20.31906]
[1777546190415,28.51,76013.4,5.8,0.2261,0.00016,20.3134]
[1777546197210,28.52,76008.66,5.8,0.22539,0.00016,20.27576]
[1777546197217,28.52,76008.66,5.8,0.22539,0.00016,20.27576]
[1777546197301,28.52,76008.66,5.8,0.22539,0.00016,20.27576]
[1777546198286,28.52,76003.98,5.8,0.22466,0.00016,20.23756]
[1777546199500,28.52,76003.18,5.8,0.22454,0.00016,20.2313]
[1777546200779,28.52,76004.63,5.8,0.22477,0.00016,20.24336]
[1777546201391,28.52,76004.63,5.8,0.22477,0.00016,20.24336]
[1777546201406,28.52,76004.63,5.8,0.22477,0.00016,20.24336]
[1777546201643,28.52,76005.23,5.8,0.22487,0.00016,20.24842]
[1777546202562,28.52,76002.9,5.8,0.22451,0.00016,20.22939]
[1777546203809,28.52,76002.1,5.8,0.22439,0.00016,20.22295]
[1777546203841,28.52,76002.1,5.8,0.22439,0.00016,20.22295]
[1777546204199,28.52,76002.1,5.8,0.22439,0.00016,20.22295]
[1777546206236,28.52,76000.42,5.8,0.22413,0.00016,20.20944]
[1777546206973,28.52,76000.32,5.8,0.22412,0.00016,20.20877]
[1777546207126,28.52,76000.32,5.8,0.22412,0.00016,20.20877]
[1777546209643,28.52,75990.75,5.8,0.22265,0.00015,20.1305]
[1777546210290,28.52,75990.75,5.8,0.22265,0.00015,20.1305]
[1777546210493,28.52,75986.39,5.8,0.22198,0.00015,20.09476]
[1777546210556,28.52,75986.39,5.8,0.22198,0.00015,20.09476]
[1777546210594,28.52,75986.39,5.8,0.22198,0.00015,20.09476]
[1777546210615,28.52,75986.39,5.8,0.22198,0.00015,20.09476]
[1777546210815,28.52,75986.39,5.8,0.22198,0.00015,20.09476]
[1777546211384,28.52,75986.39,5.8,0.22198,0.00015,20.09476]
[1777546211407,28.52,75978.85,5.8,0.22081,0.00015,20.03241]
[1777546212380,28.52,75978.85,5.8,0.22081,0.00015,20.03241]
[1777546213207,28.52,75974.92,5.8,0.22021,0.00015,19.99991]
[1777546213211,28.52,75974.92,5.8,0.22021,0.00015,19.99991]
[1777546214298,28.52,75976.62,5.8,0.22047,0.00015,20.01402]
[1777546214368,28.52,75976.62,5.8,0.22047,0.00015,20.01402]
[1777546214428,28.52,75981.87,5.8,0.22128,0.00015,20.05745]
[1777546214458,28.52,75981.87,5.8,0.22128,0.00015,20.05745]
[1777546214817,28.52,75981.87,5.8,0.22128,0.00015,20.05745]
[1777546216151,28.52,75990.31,5.8,0.22258,0.00015,20.12725]
[1777546216273,28.52,75990.31,5.8,0.22258,0.00015,20.12725]
[1777546216716,28.52,75989.86,5.8,0.22252,0.00015,20.1236]
[1777546217128,28.52,75989.86,5.8,0.22252,0.00015,20.1236]
[1777546217470,28.52,75989.86,5.8,0.22252,0.00015,20.12367]
[1777546217499,28.52,75989.86,5.8,0.22252,0.00015,20.12367]
[1777546217581,28.52,75991.94,5.8,0.22284,0.00015,20.14081]
[1777546223491,28.53,75994.48,5.8,0.22325,0.00016,20.16284]
[1777546225792,28.53,75997.72,5.8,0.22376,0.00016,20.1898]
[1777546227535,28.53,75999.69,5.8,0.22407,0.00016,20.20624]
[1777546233561,28.53,75999.83,5.8,0.22408,0.00016,20.20435]
[1777546239603,28.53,75999.5,5.8,0.22405,0.00016,20.20262]
[1777546242172,28.53,75999.44,5.8,0.22405,0.00016,20.20231]
[1777546246038,28.53,75999.42,5.8,0.22406,0.00016,20.20287]
[1777546246168,28.53,75999.42,5.8,0.22406,0.00016,20.20287]
[1777546250804,28.54,75999.4,5.8,0.22407,0.00016,20.20368]
[1777546252231,28.54,75998.74,5.8,0.22397,0.00016,20.19845]
[1777546255698,28.54,75994.66,5.8,0.22336,0.00015,20.16581]
[1777546260426,28.54,75999.51,5.8,0.22413,0.00016,20.20653]
[1777546265846,28.54,76000.19,5.8,0.22425,0.00016,20.21315]
[1777546269653,28.54,76004.09,5.8,0.22487,0.00016,20.2458]
[1777546270452,28.54,76004.09,5.8,0.22487,0.00016,20.2458]
[1777546271431,28.55,76004.79,5.8,0.22498,0.00016,20.25167]
[1777546276683,28.55,76004.2,5.8,0.2249,0.00016,20.24746]
[1777546281907,28.55,76004.31,5.8,0.22493,0.00016,20.24886]
[1777546286944,28.55,76003.6,5.8,0.22482,0.00016,20.24325]
[1777546291979,28.55,76003.57,5.8,0.22479,0.00016,20.23926]
[1777546299028,28.55,76003.54,5.8,0.22479,0.00016,20.23909]
[1777546304063,28.55,76004.32,5.8,0.22491,0.00016,20.24546]
[1777546306063,28.55,76004.53,5.8,0.22494,0.00016,20.24716]
[1777546311422,28.55,76006.02,5.8,0.22517,0.00016,20.25924]
[1777546311452,28.55,76006.02,5.8,0.22517,0.00016,20.25924]
[1777546312840,28.55,76010.12,5.8,0.22581,0.00016,20.29274]
[1777546313861,28.55,76013.54,5.8,0.22633,0.00016,20.31989]
[1777546314333,28.55,76013.54,5.8,0.22633,0.00016,20.31989]
[1777546314435,28.54,76014.45,5.8,0.22645,0.00016,20.32626]
[1777546320176,28.54,76015.91,5.8,0.22664,0.00016,20.33661]
[1777546325211,28.54,76016.18,5.8,0.22668,0.00016,20.33853]
[1777546327588,28.54,76016.17,5.8,0.22668,0.00016,20.33832]
[1777546333266,28.54,76024.15,5.8,0.22792,0.00016,20.40342]
[1777546338261,28.54,76021.01,5.8,0.22743,0.00016,20.37769]
[1777546342172,28.54,76011.26,5.8,0.2259,0.00016,20.29787]
[1777546348633,28.54,76007.79,5.8,0.22537,0.00016,20.26964]
[1777546354063,28.54,76008.69,5.8,0.22549,0.00016,20.27345]
[1777546359451,28.54,76008.16,5.8,0.22541,0.00016,20.26955]
[1777546364487,28.54,76009.01,5.8,0.22555,0.00016,20.27685]
[1777546369522,28.54,76005.63,5.8,0.22503,0.00016,20.24955]
[1777546372275,28.54,76003.16,5.8,0.22465,0.00016,20.22954]
[1777546373995,28.54,76003.29,5.8,0.22468,0.00016,20.23089]
[1777546374556,28.54,75998.88,5.8,0.224,0.00016,20.19481]
[1777546379592,28.54,76001.0,5.8,0.22433,0.00016,20.2123]
[1777546384627,28.54,75999.53,5.8,0.2241,0.00016,20.20021]
[1777546387587,28.54,75998.87,5.8,0.224,0.00016,20.19479]
[1777546388350,28.54,76003.39,5.8,0.2247,0.00016,20.23183]
[1777546393689,28.54,76002.49,5.8,0.22455,0.00016,20.22411]
[1777546398724,28.54,75999.89,5.8,0.22414,0.00016,20.20254]
[1777546403760,28.54,76001.91,5.8,0.22445,0.00016,20.21892]
[1777546408794,28.54,76002.09,5.8,0.22447,0.00016,20.22013]
[1777546411482,28.54,76001.22,5.8,0.22434,0.00016,20.21293]
[1777546416851,28.54,75999.96,5.8,0.22411,0.00016,20.19846]
[1777546421886,28.54,75999.99,5.8,0.22411,0.00016,20.19853]
[1777546426922,28.54,75999.41,5.8,0.22402,0.00016,20.1936]
[1777546431959,28.54,75998.92,5.8,0.22394,0.00016,20.18942]
[1777546436993,28.54,76000.73,5.8,0.22422,0.00016,20.20415]
[1777546441080,28.54,76003.22,5.8,0.2246,0.00016,20.22448]
[1777546441217,28.54,76003.22,5.8,0.2246,0.00016,20.22448]
[1777546441373,28.54,76003.22,5.8,0.2246,0.00016,20.22448]
[1777546441425,28.54,76004.52,5.8,0.2248,0.00016,20.23502]
[1777546442107,28.54,76004.52,5.8,0.2248,0.00016,20.23502]
[1777546442172,28.54,76006.71,5.8,0.22514,0.00016,20.25306]
[1777546444612,28.54,76011.58,5.8,0.22591,0.00016,20.29317]
[1777546444862,28.54,76012.47,5.8,0.22605,0.00016,20.3006]
[1777546445737,28.54,76014.18,5.8,0.22632,0.00016,20.3146]
[1777546446244,28.54,76014.18,5.8,0.22632,0.00016,20.3146]
[1777546446280,28.54,76015.93,5.8,0.2266,0.00016,20.32932]
[1777546452102,28.54,76014.47,5.8,0.2264,0.00016,20.31891]
[1777546457137,28.55,76014.83,5.8,0.22648,0.00016,20.3231]
[1777546461479,28.55,76017.55,5.8,0.22692,0.00016,20.34607]
[1777546464245,28.55,76017.44,5.8,0.22691,0.00016,20.3458]
[1777546464750,28.55,76017.42,5.8,0.22691,0.00016,20.34584]
[1777546470228,28.55,76017.25,5.8,0.22691,0.00016,20.34567]
[1777546474592,28.56,76016.64,5.8,0.2268,0.00016,20.33741]
[1777546475224,28.56,76016.88,5.8,0.22684,0.00016,20.33958]
[1777546480298,28.56,76017.51,5.8,0.22696,0.00016,20.34593]
[1777546485335,28.56,76018.21,5.8,0.22709,0.00016,20.35262]
[1777546488671,28.56,76017.7,5.8,0.22702,0.00016,20.34883]
[1777546495623,28.57,76016.49,5.8,0.22686,0.00016,20.34034]
[1777546497897,28.57,76015.72,5.8,0.22675,0.00016,20.33471]
[1777546503463,28.57,76016.1,5.8,0.22684,0.00016,20.33919]
[1777546508497,28.57,76016.72,5.8,0.22696,0.00016,20.34534]
[1777546513533,28.58,76019.1,5.8,0.22735,0.00016,20.36571]
[1777546515328,28.58,76019.03,5.8,0.22734,0.00016,20.36531]
[1777546520581,28.58,76019.02,5.8,0.22736,0.00016,20.36629]
[1777546525617,28.58,76018.2,5.8,0.22725,0.00016,20.36047]
[1777546530652,28.58,76016.89,5.8,0.22706,0.00016,20.3507]
[1777546533405,28.58,76014.13,5.8,0.22661,0.00016,20.32467]
[1777546538709,28.59,76014.74,5.8,0.22673,0.00016,20.33088]
[1777546542433,28.59,76015.12,5.8,0.2268,0.00016,20.33457]
[1777546543634,28.59,76015.23,5.8,0.22682,0.00016,20.33566]
[1777546545964,28.59,76013.94,5.8,0.22663,0.00016,20.32571]
[1777546546695,28.59,76013.94,5.8,0.22663,0.00016,20.32571]
[1777546549107,28.59,76012.77,5.8,0.22646,0.00016,20.31677]
[1777546554823,28.59,76012.78,5.8,0.22649,0.00016,20.3181]
[1777546560593,28.6,76012.74,5.8,0.2265,0.00016,20.31858]
[1777546560605,28.6,76012.74,5.8,0.2265,0.00016,20.31858]
[1777546560754,28.6,76012.74,5.8,0.2265,0.00016,20.31858]
[1777546560792,28.6,76012.63,5.8,0.22649,0.00016,20.31808]
[1777546560888,28.6,76012.63,5.8,0.22649,0.00016,20.31808]
[1777546562622,28.6,76007.35,5.8,0.22567,0.00016,20.27488]
[1777546567917,28.6,75994.69,5.8,0.2237,0.00015,20.17124]
[1777546570090,28.6,75994.37,5.8,0.22365,0.00015,20.16868]
[1777546570176,28.6,75994.07,5.8,0.22361,0.00015,20.16628]
[1777546572315,28.6,75993.03,5.8,0.22345,0.00015,20.15782]
[1777546577986,28.64,75990.76,5.8,0.22345,0.00015,20.15736]
[1777546579213,28.64,75990.76,5.8,0.22345,0.00015,20.15736]
[1777546579254,28.64,75990.76,5.8,0.22345,0.00015,20.15736]
[1777546579382,28.64,75990.76,5.8,0.22345,0.00015,20.15736]
[1777546579472,28.64,75991.27,5.8,0.22354,0.00015,20.1621]
[1777546580920,28.64,75989.52,5.8,0.22327,0.00015,20.14792]
[1777546582390,28.64,75985.33,5.8,0.22263,0.00015,20.11354]
[1777546588057,28.65,75985.01,5.8,0.22263,0.00015,20.1137]
[1777546591933,28.65,75984.78,5.8,0.22257,0.00015,20.1082]
[1777546592323,28.65,75984.78,5.8,0.22257,0.00015,20.1082]
[1777546592467,28.65,75984.78,5.8,0.22257,0.00015,20.1082]
[1777546597090,28.65,75984.54,5.8,0.22255,0.00015,20.10678]
[1777546599564,28.65,75984.75,5.8,0.22259,0.00015,20.10907]
[1777546601523,28.65,75984.67,5.8,0.22258,0.00015,20.10878]
[1777546603410,28.65,75984.98,5.8,0.22264,0.00015,20.11169]
[1777546603429,28.65,75984.98,5.8,0.22264,0.00015,20.11169]
[1777546609204,28.66,75986.51,5.8,0.2229,0.00015,20.12548]
[1777546616526,28.66,75986.57,5.8,0.22292,0.00015,20.12663]
[1777546619430,28.66,75986.55,5.8,0.22293,0.00015,20.12729]
[1777546624461,28.66,75987.46,5.8,0.22309,0.00015,20.13579]
[1777546624489,28.66,75987.55,5.8,0.22311,0.00015,20.1367]
[1777546629437,28.67,75993.91,5.8,0.22411,0.00015,20.18969]
[1777546629488,28.67,75994.96,5.8,0.22429,0.00015,20.19881]
[1777546635387,28.67,75997.07,5.8,0.22464,0.00015,20.2177]
[1777546639606,28.67,75996.88,5.8,0.22463,0.00015,20.21694]
[1777546645457,28.68,75998.38,5.8,0.2249,0.00015,20.23094]
[1777546650492,28.68,75996.06,5.8,0.22456,0.00015,20.21323]
[1777546653489,28.68,75994.85,5.8,0.22436,0.00015,20.2]
[1777546658548,28.69,75998.35,5.8,0.22493,0.00015,20.23024]
[1777546663583,28.69,75999.76,5.8,0.22517,0.00016,20.24297]
[1777546664035,28.69,75999.76,5.8,0.22517,0.00016,20.24297]
[1777546669626,28.69,75999.05,5.8,0.22509,0.00015,20.2386]
[1777546674661,28.69,75998.69,5.8,0.22506,0.00015,20.23688]
[1777546679020,28.7,75996.98,5.8,0.22481,0.00015,20.22392]
[1777546683134,28.7,75995.48,5.8,0.2246,0.00015,20.21272]
[1777546688758,28.7,75995.04,5.8,0.22457,0.00015,20.21078]
[1777546693794,28.71,75995.0,5.8,0.22459,0.00015,20.21181]
[1777546698829,28.71,75991.67,5.8,0.2241,0.00015,20.18601]
[1777546703866,28.71,75991.49,5.8,0.2241,0.00015,20.18603]
[1777546708901,28.72,75992.46,5.8,0.22428,0.00015,20.19539]
[1777546713936,28.72,75992.65,5.8,0.22431,0.00015,20.19444]
[1777546718971,28.72,75992.49,5.8,0.22431,0.00015,20.19448]
[1777546725013,28.73,75992.39,5.8,0.22433,0.00015,20.1953]
[1777546727735,28.73,75991.62,5.8,0.22421,0.00015,20.18928]
[1777546730754,28.73,75991.57,5.8,0.22422,0.00015,20.18967]
[1777546732309,28.73,75991.68,5.8,0.22425,0.00015,20.19111]
[1777546732761,28.73,75991.68,5.8,0.22425,0.00015,20.19111]
[1777546737754,28.73,75991.52,5.8,0.22425,0.00015,20.19113]
[1777546739359,28.74,75991.83,5.8,0.22431,0.00015,20.19418]
[1777546745152,28.74,75990.41,5.8,0.22412,0.00015,20.18443]
[1777546751195,28.74,75992.0,5.8,0.2244,0.00015,20.19896]
[1777546755329,28.75,75995.67,5.8,0.22498,0.00015,20.22959]
[1777546755649,28.75,75995.67,5.8,0.22498,0.00015,20.22959]
[1777546756262,28.75,75998.79,5.8,0.22547,0.00015,20.25539]
[1777546760447,28.75,76003.81,5.8,0.22626,0.00016,20.29666]
[1777546761183,28.75,76004.02,5.8,0.2263,0.00016,20.29865]
[1777546762518,28.75,76003.98,5.8,0.22629,0.00016,20.29832]
[1777546768314,28.75,76002.19,5.8,0.22603,0.00016,20.28485]
[1777546772655,28.75,76002.35,5.8,0.22604,0.00016,20.28278]
[1777546775491,28.75,76002.92,5.8,0.22614,0.00016,20.28792]
[1777546775585,28.75,76003.36,5.8,0.22621,0.00016,20.29184]
[1777546781947,28.76,76009.87,5.8,0.22724,0.00016,20.34563]
[1777546784925,28.76,76010.2,5.8,0.22731,0.00016,20.34909]
[1777546784931,28.76,76010.2,5.8,0.22731,0.00016,20.34909]
[1777546784942,28.76,76010.2,5.8,0.22731,0.00016,20.34909]
[1777546785021,28.76,76010.55,5.8,0.22737,0.00016,20.35211]
[1777546787355,28.76,76010.56,5.8,0.22737,0.00016,20.35226]
[1777546788932,28.76,76009.81,5.8,0.22726,0.00016,20.34625]
[1777546789456,28.76,76010.37,5.8,0.22734,0.00016,20.35093]
[1777546794264,28.76,76008.33,5.8,0.22703,0.00016,20.33471]
[1777546794337,28.76,76008.33,5.8,0.22703,0.00016,20.33471]
[1777546800722,28.76,75999.37,5.8,0.22566,0.00015,20.26281]
[1777546800738,28.76,75999.37,5.8,0.22566,0.00015,20.26281]
[1777546802149,28.76,76009.18,5.8,0.22719,0.00016,20.34285]
[1777546803523,28.76,76011.71,5.8,0.22759,0.00016,20.36346]
[1777546804362,28.76,76011.32,5.8,0.22753,0.00016,20.36037]
[1777546804410,28.76,76011.32,5.8,0.22753,0.00016,20.36037]
[1777546804451,28.76,76011.32,5.8,0.22753,0.00016,20.36037]
[1777546804636,28.76,76015.33,5.8,0.22815,0.00016,20.39293]
[1777546805095,28.76,76015.33,5.8,0.22815,0.00016,20.39293]
[1777546805349,28.76,76015.33,5.8,0.22815,0.00016,20.39293]
[1777546805635,28.76,76015.33,5.8,0.22815,0.00016,20.39293]
[1777546805679,28.76,76015.33,5.8,0.22815,0.00016,20.39293]
[1777546805681,28.76,76015.33,5.8,0.22815,0.00016,20.39293]
[1777546805741,28.76,76024.23,5.8,0.22955,0.00016,20.46519]
[1777546806402,28.76,76024.23,5.8,0.22955,0.00016,20.46519]
[1777546807746,28.77,76027.72,5.8,0.2301,0.00016,20.49362]
[1777546808786,28.77,76028.92,5.8,0.23029,0.00016,20.50347]
[1777546809410,28.77,76030.77,5.8,0.23058,0.00016,20.5186]
[1777546809433,28.77,76030.77,5.8,0.23058,0.00016,20.5186]
[1777546809584,28.77,76030.77,5.8,0.23058,0.00016,20.5186]
[1777546810078,28.77,76039.02,5.8,0.23188,0.00016,20.5852]
[1777546810177,28.77,76039.02,5.8,0.23188,0.00016,20.5852]
[1777546810710,28.77,76039.02,5.8,0.23188,0.00016,20.5852]
[1777546810923,28.77,76050.71,5.8,0.23372,0.00016,20.67909]
[1777546811243,28.77,76050.71,5.8,0.23372,0.00016,20.67909]
[1777546812533,28.77,76043.73,5.8,0.23262,0.00016,20.62308]
[1777546812621,28.77,76043.73,5.8,0.23262,0.00016,20.62308]
[1777546812692,28.77,76043.73,5.8,0.23262,0.00016,20.62308]
[1777546812805,28.77,76036.28,5.8,0.23145,0.00016,20.56324]
[1777546814641,28.77,76026.23,5.8,0.22988,0.00016,20.48236]
[1777546815511,28.77,76026.23,5.8,0.22988,0.00016,20.48236]
[1777546815648,28.77,76024.93,5.8,0.22968,0.00016,20.47198]
[1777546817131,28.77,76023.82,5.8,0.22951,0.00016,20.46299]
[1777546817213,28.77,76023.82,5.8,0.22951,0.00016,20.46299]
[1777546817238,28.77,76023.82,5.8,0.22951,0.00016,20.46299]
[1777546820017,28.77,76021.47,5.8,0.22914,0.00016,20.44401]
[1777546825718,28.77,76019.83,5.8,0.22889,0.00016,20.43088]
[1777546826699,28.77,76019.83,5.8,0.22889,0.00016,20.43088]
[1777546827366,28.77,76018.96,5.8,0.22875,0.00016,20.4239]
[1777546832819,28.77,76018.24,5.8,0.22862,0.00016,20.41451]
[1777546832876,28.77,76018.24,5.8,0.22862,0.00016,20.41451]
[1777546837464,28.77,76008.8,5.8,0.22716,0.00016,20.33857]
[1777546837606,28.77,76008.8,5.8,0.22716,0.00016,20.33857]
[1777546837715,28.77,76008.8,5.8,0.22716,0.00016,20.33857]
[1777546842836,28.77,76004.44,5.8,0.2265,0.00016,20.30438]
[1777546848051,28.77,76005.75,5.8,0.22672,0.00016,20.31581]
[1777546850833,28.78,76006.8,5.8,0.2269,0.00016,20.32492]
[1777546851952,28.78,76006.94,5.8,0.22692,0.00016,20.32625]
[1777546852125,28.78,76007.04,5.8,0.22694,0.00016,20.32726]
[1777546852135,28.78,76007.04,5.8,0.22694,0.00016,20.32726]
[1777546852248,28.78,76007.04,5.8,0.22694,0.00016,20.32726]
[1777546854860,28.78,76019.75,5.8,0.22893,0.00016,20.43047]
[1777546854921,28.78,76020.01,5.8,0.22897,0.00016,20.43264]
[1777546859956,28.78,76021.99,5.8,0.2293,0.00016,20.44971]
[1777546864991,28.78,76018.98,5.8,0.22885,0.00016,20.42646]
[1777546868792,28.78,76020.93,5.8,0.22917,0.00016,20.44283]
[1777546869019,28.79,76020.76,5.8,0.22914,0.00016,20.44165]
[1777546872093,28.79,76019.47,5.8,0.22896,0.00016,20.43192]
[1777546873285,28.79,76020.79,5.8,0.22918,0.00016,20.44328]
[1777546876964,28.79,76029.19,5.8,0.23051,0.00016,20.5119]
[1777546881221,28.79,76030.74,5.8,0.23078,0.00016,20.52566]
[1777546881229,28.79,76030.74,5.8,0.23078,0.00016,20.52566]
[1777546882190,28.79,76035.11,5.8,0.23147,0.00016,20.56104]
[1777546882780,28.79,76035.11,5.8,0.23147,0.00016,20.56104]
[1777546883919,28.8,76036.6,5.8,0.2317,0.00016,20.57321]
[1777546885245,28.8,76034.58,5.8,0.23139,0.00016,20.55735]
[1777546888243,28.8,76034.46,5.8,0.23139,0.00016,20.55701]
[1777546888279,28.8,76034.46,5.8,0.23139,0.00016,20.55701]
[1777546889584,28.8,76030.15,5.8,0.23071,0.00016,20.52234]
[1777546891149,28.8,76028.15,5.8,0.23041,0.00016,20.50674]
[1777546896209,28.8,76027.13,5.8,0.23025,0.00016,20.49632]
[1777546901248,28.81,76027.84,5.8,0.23039,0.00016,20.50335]
[1777546902966,28.81,76027.84,5.8,0.23039,0.00016,20.50335]
[1777546908297,28.81,76028.45,5.8,0.23052,0.00016,20.51005]
[1777546912454,28.81,76026.93,5.8,0.2303,0.00016,20.4986]
[1777546915262,28.81,76030.63,5.8,0.2309,0.00016,20.52916]
[1777546915325,28.81,76030.63,5.8,0.2309,0.00016,20.52916]
[1777546916675,28.82,76031.6,5.8,0.23105,0.00016,20.53719]
[1777546917324,28.82,76035.66,5.8,0.2317,0.00016,20.57022]
[1777546922394,28.82,76031.62,5.8,0.23109,0.00016,20.53888]
[1777546923568,28.82,76031.62,5.8,0.23109,0.00016,20.53888]
[1777546925247,28.82,76028.57,5.8,0.23062,0.00016,20.51481]
[1777546925769,28.82,76028.57,5.8,0.23062,0.00016,20.51481]
[1777546934478,28.83,76026.11,5.8,0.23029,0.00016,20.49759]
[1777546935204,28.83,76026.11,5.8,0.23029,0.00016,20.49759]
[1777546937267,28.83,76026.98,5.8,0.23043,0.00016,20.50512]
[1777546937383,28.83,76026.98,5.8,0.23043,0.00016,20.50512]
[1777546937405,28.83,76026.98,5.8,0.23043,0.00016,20.50512]
[1777546940468,28.83,76038.75,5.8,0.23229,0.00016,20.60036]
[1777546945313,28.83,76030.96,5.8,0.23109,0.00016,20.53864]
[1777546945320,28.83,76030.96,5.8,0.23109,0.00016,20.53864]
[1777546945479,28.83,76030.96,5.8,0.23109,0.00016,20.53864]
[1777546945556,28.83,76026.34,5.8,0.23037,0.00016,20.50166]
[1777546947320,28.83,76021.46,5.8,0.22961,0.00016,20.46247]
[1777546951435,28.83,76023.09,5.8,0.22987,0.00016,20.47624]
[1777546952115,28.83,76023.09,5.8,0.22987,0.00016,20.47624]
[1777546952184,28.83,76023.32,5.8,0.22989,0.00016,20.47455]
[1777546955224,28.84,76024.49,5.8,0.23008,0.00016,20.48448]
[1777546955627,28.84,76026.88,5.8,0.23046,0.00016,20.50394]
[1777546960718,28.84,76034.04,5.8,0.23158,0.00016,20.56172]
[1777546966730,28.84,76039.28,5.8,0.2324,0.00016,20.6036]
[1777546967059,28.84,76039.28,5.8,0.2324,0.00016,20.6036]
[1777546967156,28.84,76039.26,5.8,0.2324,0.00016,20.60341]
[1777546968730,28.84,76039.48,5.8,0.23244,0.00016,20.60528]
[1777546969064,28.84,76039.48,5.8,0.23244,0.00016,20.60528]
[1777546969081,28.84,76039.48,5.8,0.23244,0.00016,20.60528]
[1777546970739,28.84,76050.11,5.8,0.23411,0.00016,20.69059]
[1777546975773,28.84,76051.42,5.8,0.23432,0.00016,20.70115]
[1777546978514,28.84,76050.92,5.8,0.23425,0.00016,20.69721]
[1777546983760,28.84,76053.29,5.8,0.23462,0.00016,20.71631]
[1777546988061,28.84,76052.71,5.8,0.23453,0.00016,20.71174]
[1777546993900,28.84,76052.41,5.8,0.23449,0.00016,20.70962]
[1777546998188,28.84,76046.08,5.8,0.2335,0.00016,20.65924]
[1777546999634,28.84,76045.53,5.8,0.23342,0.00016,20.65511]
[1777546999942,28.84,76045.28,5.8,0.23338,0.00016,20.65329]
[1777547004976,28.85,76045.01,5.8,0.23337,0.00016,20.65272]
[1777547009288,28.85,76045.46,5.8,0.23347,0.00016,20.65754]
[1777547012146,28.85,76045.42,5.8,0.23347,0.00016,20.65753]
[1777547012221,28.85,76045.42,5.8,0.23347,0.00016,20.65753]
[1777547012245,28.85,76041.65,5.8,0.23286,0.00016,20.62412]
[1777547012343,28.85,76041.65,5.8,0.23286,0.00016,20.62412]
[1777547012979,28.85,76041.65,5.8,0.23286,0.00016,20.62412]
[1777547013035,28.85,76035.49,5.8,0.2319,0.00016,20.57498]
[1777547014055,28.85,76035.49,5.8,0.2319,0.00016,20.57498]
[1777547019708,28.85,76031.78,5.8,0.23133,0.00016,20.54606]
[1777547025119,28.86,76031.97,5.8,0.23137,0.00016,20.54826]
[1777547030154,28.86,76031.99,5.8,0.23139,0.00016,20.54889]
[1777547035189,28.86,76032.81,5.8,0.23152,0.00016,20.55586]
[1777547039078,28.86,76034.3,5.8,0.23176,0.00016,20.568]
[1777547042160,28.86,76031.87,5.8,0.23138,0.00016,20.54866]
[1777547042225,28.86,76031.87,5.8,0.23138,0.00016,20.54866]
[1777547042290,28.86,76031.87,5.8,0.23138,0.00016,20.54866]
[1777547042238,28.86,76039.11,5.8,0.23252,0.00016,20.60674]
[1777547042714,28.86,76039.11,5.8,0.23252,0.00016,20.60674]
[1777547043245,28.86,76044.78,5.8,0.23341,0.00016,20.65223]
[1777547047273,28.86,76053.77,5.8,0.23483,0.00016,20.72418]
[1777547052308,28.86,76054.33,5.8,0.23492,0.00016,20.72875]
[1777547053349,28.86,76054.33,5.8,0.23492,0.00016,20.72875]
[1777547053361,28.86,76054.43,5.8,0.23494,0.00016,20.72957]
[1777547061250,28.86,76054.57,5.8,0.23498,0.00016,20.73131]
[1777547065744,28.86,76055.03,5.8,0.23506,0.00016,20.73566]
[1777547065845,28.86,76055.13,5.8,0.23509,0.00016,20.73688]
[1777547070929,28.86,76055.58,5.8,0.23516,0.00016,20.74057]
[1777547077254,28.87,76054.96,5.8,0.23504,0.00016,20.73219]
[1777547082518,28.87,76055.13,5.8,0.23508,0.00016,20.73409]
[1777547083342,28.87,76055.13,5.8,0.23508,0.00016,20.73409]
[1777547086420,28.87,76055.21,5.8,0.2351,0.00016,20.73497]
[1777547086486,28.87,76055.21,5.8,0.2351,0.00016,20.73505]
[1777547091867,28.87,76055.17,5.8,0.23511,0.00016,20.73542]
[1777547093039,28.87,76055.17,5.8,0.23511,0.00016,20.73577]
[1777547093041,28.87,76065.19,5.8,0.2367,0.00016,20.8155]
[1777547094096,28.87,76065.19,5.8,0.2367,0.00016,20.8155]
[1777547098829,28.87,76070.21,5.8,0.2375,0.00016,20.85552]
[1777547098835,28.87,76070.21,5.8,0.2375,0.00016,20.85552]
[1777547098930,28.87,76070.71,5.8,0.23758,0.00016,20.85946]
[1777547104676,28.87,76063.19,5.8,0.23639,0.00016,20.79969]
[1777547109711,28.87,76063.63,5.8,0.23645,0.00016,20.8031]
[1777547111464,28.87,76063.87,5.8,0.23649,0.00016,20.80497]
[1777547111725,28.87,76063.32,5.8,0.2364,0.00016,20.80057]
[1777547113947,28.87,76059.64,5.8,0.23582,0.00016,20.77132]
[1777547114020,28.87,76057.06,5.8,0.23541,0.00016,20.75079]
[1777547116403,28.87,76056.38,5.8,0.23531,0.00016,20.74555]
[1777547119484,28.87,76057.02,5.8,0.23542,0.00016,20.75114]
[1777547124816,28.88,76059.58,5.8,0.23586,0.00016,20.77323]
[1777547128491,28.88,76056.79,5.8,0.23543,0.00016,20.75179]
[1777547128844,28.88,76056.43,5.8,0.23538,0.00016,20.74915]
[1777547133878,28.88,76056.59,5.8,0.2354,0.00016,20.74768]
[1777547138914,28.88,76056.06,5.8,0.23534,0.00016,20.74455]
[1777547143950,28.89,76056.04,5.8,0.23536,0.00016,20.74542]
[1777547148985,28.89,76055.79,5.8,0.23534,0.00016,20.74443]
[1777547155028,28.89,76055.5,5.8,0.23532,0.00016,20.74328]
[1777547160408,28.89,76056.27,5.8,0.23546,0.00016,20.75014]
[1777547170133,28.9,76055.54,5.8,0.23538,0.00016,20.74626]
[1777547175168,28.9,76056.66,5.8,0.23557,0.00016,20.75599]
[1777547180203,28.9,76056.74,5.8,0.2356,0.00016,20.7574]
[1777547183899,28.91,76054.7,5.8,0.23529,0.00016,20.74166]
[1777547183990,28.91,76054.7,5.8,0.23529,0.00016,20.74166]
[1777547184231,28.91,76047.35,5.8,0.23414,0.00016,20.68334]
[1777547188498,28.91,76051.9,5.8,0.23486,0.00016,20.71987]
[1777547188727,28.91,76052.43,5.8,0.23494,0.00016,20.72414]
[1777547188731,28.91,76052.43,5.8,0.23494,0.00016,20.72414]
[1777547189349,28.91,76078.08,5.8,0.23901,0.00016,20.92754]
[1777547189816,28.91,76078.08,5.8,0.23901,0.00016,20.92754]
[1777547189887,28.91,76078.08,5.8,0.23901,0.00016,20.92754]
[1777547190278,28.91,76087.65,5.8,0.24053,0.00016,21.0029]
[1777547191870,28.91,76090.93,5.8,0.24103,0.00016,21.02473]
[1777547193363,28.91,76085.86,5.8,0.24021,0.00016,20.98476]
[1777547194080,28.91,76085.91,5.8,0.24022,0.00016,20.98496]
[1777547194717,28.91,76086.05,5.8,0.24024,0.00016,20.98599]
[1777547196089,28.91,76086.93,5.8,0.24038,0.00016,20.99283]
[1777547199266,28.9,76087.53,5.8,0.24047,0.00016,20.99727]
[1777547204376,28.9,76091.0,5.8,0.24101,0.00016,21.02382]
[1777547209413,28.9,76092.6,5.8,0.24125,0.00016,21.03571]
[1777547209470,28.9,76092.6,5.8,0.24125,0.00016,21.03571]
[1777547211552,28.9,76092.68,5.8,0.24125,0.00016,21.03587]
[1777547213156,28.9,76090.85,5.8,0.24096,0.00016,21.02134]
[1777547213441,28.9,76086.92,5.8,0.24033,0.00016,20.9903]
[1777547213504,28.9,76086.92,5.8,0.24033,0.00016,20.9903]
[1777547217712,28.9,76083.94,5.8,0.23985,0.00016,20.96703]
[1777547217784,28.9,76083.94,5.8,0.23985,0.00016,20.96703]
[1777547218475,28.9,76081.16,5.8,0.23941,0.00016,20.9451]
[1777547220351,28.9,76081.16,5.8,0.23941,0.00016,20.9451]
[1777547220437,28.9,76081.16,5.8,0.23941,0.00016,20.9451]
[1777547221729,28.9,76078.38,5.8,0.23897,0.00016,20.92313]
[1777547222208,28.9,76078.38,5.8,0.23897,0.00016,20.92313]
[1777547223749,28.9,76074.66,5.8,0.23837,0.00016,20.89373]
[1777547224537,28.9,76073.99,5.8,0.23827,0.00016,20.88843]
[1777547225201,28.9,76073.99,5.8,0.23827,0.00016,20.88843]
[1777547225843,28.9,76074.98,5.8,0.23843,0.00016,20.89623]
[1777547231567,28.9,76072.76,5.8,0.23807,0.00016,20.87866]
[1777547237397,28.9,76072.12,5.8,0.23797,0.00016,20.87365]
[1777547239786,28.9,76074.11,5.8,0.23829,0.00016,20.88941]
[1777547240943,28.9,76074.01,5.8,0.23827,0.00016,20.88862]
[1777547242035,28.9,76073.89,5.8,0.23825,0.00016,20.88766]
[1777547242083,28.9,76086.53,5.8,0.24026,0.00016,20.98723]
[1777547243823,28.9,76090.83,5.8,0.24095,0.00016,21.0209]
[1777547244123,28.9,76091.16,5.8,0.241,0.00016,21.02334]
[1777547249414,28.9,76091.17,5.8,0.24099,0.00016,21.02322]
[1777547249447,28.9,76091.17,5.8,0.24099,0.00016,21.02322]
[1777547249515,28.9,76091.88,5.8,0.2411,0.00016,21.02866]
[1777547254728,28.9,76088.06,5.8,0.24045,0.00016,20.9941]
[1777547260347,28.89,76085.07,5.8,0.23997,0.00016,20.97011]
[1777547261282,28.89,76083.24,5.8,0.23967,0.00016,20.95551]
[1777547264563,28.89,76075.24,5.8,0.23839,0.00016,20.8922]
[1777547266568,28.89,76074.71,5.8,0.23831,0.00016,20.88803]
[1777547272254,28.89,76074.56,5.8,0.23829,0.00016,20.887]
[1777547274150,28.89,76074.22,5.8,0.23824,0.00016,20.88437]
[1777547281417,28.89,76073.53,5.8,0.23813,0.00016,20.87924]
[1777547286963,28.9,76073.88,5.8,0.2382,0.00016,20.88248]
[1777547291998,28.9,76072.19,5.8,0.23794,0.00016,20.86946]
[1777547296093,28.9,76071.75,5.8,0.23787,0.00016,20.8663]
[1777547296407,28.9,76071.75,5.8,0.23787,0.00016,20.8663]
[1777547296521,28.9,76071.75,5.8,0.23787,0.00016,20.8663]
[1777547299064,28.9,76067.44,5.8,0.23719,0.00016,20.83235]
[1777547300524,28.9,76066.82,5.8,0.2371,0.00016,20.8275]
[1777547300700,28.9,76066.82,5.8,0.2371,0.00016,20.82757]
[1777547303131,28.9,76062.54,5.8,0.23642,0.00016,20.79379]
[1777547303137,28.9,76062.54,5.8,0.23642,0.00016,20.79379]
[1777547303517,28.9,76062.54,5.8,0.23642,0.00016,20.79379]
[1777547303529,28.9,76062.54,5.8,0.23642,0.00016,20.79379]
[1777547304061,28.9,76064.82,5.8,0.23679,0.00016,20.81196]
[1777547305146,28.9,76070.55,5.8,0.2377,0.00016,20.85742]
[1777547306775,28.9,76081.84,5.8,0.23949,0.00016,20.94671]
[1777547307906,28.9,76083.72,5.8,0.23979,0.00016,20.96152]
[1777547310393,28.9,76084.79,5.8,0.23996,0.00016,20.9699]
[1777547316167,28.9,76085.61,5.8,0.24006,0.00016,20.97229]
[1777547319628,28.9,76089.44,5.8,0.24067,0.00016,21.00233]
[1777547320195,28.9,76094.42,5.8,0.24147,0.00016,21.04139]
[1777547323715,28.9,76094.75,5.8,0.24152,0.00016,21.04392]
[1777547323722,28.9,76094.75,5.8,0.24152,0.00016,21.04392]
[1777547324223,28.9,76093.09,5.8,0.24125,0.00016,21.03077]
[1777547328588,28.9,76089.51,5.8,0.24067,0.00016,21.00234]
[1777547329449,28.9,76088.03,5.8,0.24043,0.00016,20.99063]
[1777547334089,28.9,76090.55,5.8,0.24083,0.00016,21.01033]
[1777547340335,28.9,76084.51,5.8,0.23987,0.00016,20.96278]
[1777547345370,28.9,76086.29,5.8,0.24015,0.00016,20.9768]
[1777547350404,28.9,76084.58,5.8,0.23988,0.00016,20.9633]
[1777547355441,28.9,76084.58,5.8,0.23988,0.00016,20.9634]
[1777547360474,28.9,76083.79,5.8,0.23976,0.00016,20.95727]
[1777547362253,28.9,76085.31,5.8,0.24,0.00016,20.96927]
[1777547363717,28.9,76090.98,5.8,0.2409,0.00016,21.01385]
[1777547364170,28.9,76090.98,5.8,0.2409,0.00016,21.01385]
[1777547364502,28.9,76095.11,5.8,0.24156,0.00016,21.04627]
[1777547369537,28.9,76098.97,5.8,0.24218,0.00016,21.07665]
[1777547373598,28.9,76106.8,5.8,0.24341,0.00016,21.13411]
[1777547373635,28.9,76106.8,5.8,0.24341,0.00016,21.13411]
[1777547373691,28.9,76109.8,5.8,0.2439,0.00016,21.15751]
[1777547373831,28.9,76109.8,5.8,0.2439,0.00016,21.15751]
[1777547373843,28.9,76109.8,5.8,0.2439,0.00016,21.15751]
[1777547373969,28.9,76109.8,5.8,0.2439,0.00016,21.15751]
[1777547374071,28.9,76109.8,5.8,0.2439,0.00016,21.15751]
[1777547374501,28.9,76109.8,5.8,0.2439,0.00016,21.15751]
[1777547374534,28.9,76109.8,5.8,0.2439,0.00016,21.15751]
[1777547374700,28.9,76150.58,5.8,0.2505,0.00016,21.47363]
[1777547374746,28.9,76150.58,5.8,0.2505,0.00016,21.47363]
[1777547374953,28.9,76150.58,5.8,0.2505,0.00016,21.47363]
[1777547375017,28.9,76150.58,5.8,0.2505,0.00016,21.47363]
[1777547375464,28.9,76150.58,5.8,0.2505,0.00016,21.47363]
[1777547375584,28.9,76162.78,5.8,0.25249,0.00016,21.56703]
[1777547376070,28.9,76162.78,5.8,0.25249,0.00016,21.56703]
[1777547376104,28.9,76162.78,5.8,0.25249,0.00016,21.56703]
[1777547376670,28.9,76162.78,5.8,0.25249,0.00016,21.56703]
[1777547376688,28.9,76150.85,5.8,0.25054,0.00016,21.47534]
[1777547376824,28.9,76150.85,5.8,0.25054,0.00016,21.47534]
[1777547377351,28.9,76150.85,5.8,0.25054,0.00016,21.47534]
[1777547377632,28.9,76150.85,5.8,0.25054,0.00016,21.47534]
[1777547377687,28.9,76120.68,5.8,0.24564,0.00016,21.24206]
[1777547378105,28.9,76120.68,5.8,0.24564,0.00016,21.24206]
[1777547378290,28.9,76120.68,5.8,0.24564,0.00016,21.24206]
[1777547379619,28.9,76135.2,5.8,0.248,0.00016,21.35489]
[1777547380378,28.9,76135.2,5.8,0.248,0.00016,21.35489]
[1777547381339,28.9,76138.45,5.8,0.24852,0.00016,21.37988]
[1777547381998,28.9,76139.95,5.8,0.24877,0.00016,21.39139]
[1777547382706,28.9,76139.95,5.8,0.24877,0.00016,21.39139]
[1777547384199,28.9,76133.91,5.8,0.24778,0.00016,21.34453]
[1777547388325,28.9,76133.87,5.8,0.24777,0.00016,21.34411]
[1777547389270,28.9,76134.06,5.8,0.2478,0.00016,21.34554]
[1777547389299,28.9,76134.06,5.8,0.2478,0.00016,21.34554]
[1777547389408,28.9,76134.06,5.8,0.2478,0.00016,21.34554]
[1777547391882,28.9,76139.49,5.8,0.24868,0.00016,21.38755]
[1777547392069,28.9,76139.49,5.8,0.24868,0.00016,21.38755]
[1777547393119,28.9,76144.77,5.8,0.24954,0.00016,21.42832]
[1777547398752,28.9,76151.64,5.8,0.25066,0.00016,21.48097]
[1777547400042,28.9,76151.64,5.8,0.25066,0.00016,21.48097]
[1777547400054,28.9,76151.64,5.8,0.25066,0.00016,21.48097]
[1777547405801,28.89,76147.82,5.8,0.25003,0.00016,21.45122]
[1777547410837,28.89,76149.66,5.8,0.25032,0.00016,21.46512]
[1777547415872,28.89,76148.48,5.8,0.25012,0.00016,21.4557]
[1777547420906,28.89,76148.29,5.8,0.25008,0.00016,21.45392]
[1777547426367,28.89,76146.11,5.8,0.24972,0.00016,21.43688]
[1777547431984,28.89,76151.78,5.8,0.25061,0.00016,21.47633]
[1777547435771,28.89,76152.35,5.8,0.2507,0.00016,21.48053]
[1777547435851,28.89,76152.58,5.8,0.25074,0.00016,21.4822]
[1777547437194,28.89,76153.02,5.8,0.25081,0.00016,21.48549]
[1777547441700,28.89,76155.04,5.8,0.25113,0.00016,21.5006]
[1777547442036,28.89,76155.99,5.8,0.25128,0.00016,21.50767]
[1777547443738,28.89,76160.89,5.8,0.25208,0.00016,21.54526]
[1777547446965,28.89,76170.93,5.8,0.25371,0.00016,21.62137]
[1777547448478,28.88,76170.94,5.8,0.25371,0.00016,21.62122]
[1777547454139,28.88,76170.04,5.8,0.25353,0.00016,21.61287]
[1777547459178,28.88,76166.22,5.8,0.25288,0.00016,21.58276]
[1777547460341,28.88,76166.22,5.8,0.25288,0.00016,21.58276]
[1777547464353,28.88,76161.26,5.8,0.25205,0.00016,21.54414]
[1777547464366,28.88,76161.26,5.8,0.25205,0.00016,21.54414]
[1777547470342,28.87,76160.96,5.8,0.25198,0.00016,21.54102]
[1777547476810,28.87,76161.04,5.8,0.25198,0.00016,21.54092]
[1777547478365,28.87,76161.88,5.8,0.25212,0.00016,21.54722]
[1777547482769,28.87,76167.6,5.8,0.25305,0.00016,21.59075]
[1777547487463,28.87,76168.5,5.8,0.25318,0.00016,21.59705]
[1777547488602,28.87,76167.13,5.8,0.25296,0.00016,21.58646]
[1777547489391,28.87,76167.56,5.8,0.25302,0.00016,21.58964]
[1777547495506,28.87,76169.3,5.8,0.25327,0.00016,21.59843]
[1777547501054,28.86,76165.36,5.8,0.2526,0.00016,21.5675]
[1777547506509,28.86,76165.35,5.8,0.25259,0.00016,21.56676]
[1777547508970,28.86,76165.59,5.8,0.25262,0.00016,21.56835]
[1777547514564,28.86,76156.96,5.8,0.2512,0.00016,21.50167]
[1777547519599,28.86,76160.22,5.8,0.25172,0.00016,21.52639]
[1777547520586,28.86,76160.22,5.8,0.25172,0.00016,21.52639]
[1777547521482,28.86,76163.0,5.8,0.25218,0.00016,21.54765]
[1777547522769,28.86,76166.83,5.8,0.2528,0.00016,21.57689]
[1777547523395,28.86,76168.76,5.8,0.25312,0.00016,21.59153]
[1777547523632,28.86,76168.76,5.8,0.25312,0.00016,21.59153]
[1777547529509,28.85,76176.68,5.8,0.25439,0.00016,21.65097]
[1777547529522,28.85,76176.68,5.8,0.25439,0.00016,21.65097]
[1777547529610,28.85,76176.68,5.8,0.25439,0.00016,21.65076]
[1777547530976,28.85,76177.06,5.8,0.25445,0.00016,21.65356]
[1777547530994,28.85,76177.06,5.8,0.25445,0.00016,21.65356]
[1777547531000,28.85,76177.06,5.8,0.25445,0.00016,21.65356]
[1777547533960,28.85,76170.51,5.8,0.25337,0.00016,21.60325]
[1777547536527,28.85,76171.27,5.8,0.25349,0.00016,21.60895]
[1777547537556,28.85,76171.35,5.8,0.2535,0.00016,21.60949]
[1777547542651,28.85,76170.04,5.8,0.25328,0.00016,21.59903]
[1777547542832,28.85,76170.04,5.8,0.25328,0.00016,21.59903]
[1777547543268,28.85,76170.33,5.8,0.25332,0.00016,21.60117]
[1777547543772,28.85,76172.47,5.8,0.25367,0.00016,21.61743]
[1777547545902,28.85,76172.64,5.8,0.2537,0.00016,21.6186]
[1777547546030,28.85,76173.3,5.8,0.2538,0.00016,21.62352]
[1777547546862,28.85,76173.3,5.8,0.2538,0.00016,21.62352]
[1777547546861,28.85,76183.92,5.8,0.25555,0.00017,21.70441]
[1777547547192,28.85,76183.92,5.8,0.25555,0.00017,21.70441]
[1777547547207,28.85,76183.92,5.8,0.25555,0.00017,21.70441]
[1777547547254,28.85,76183.92,5.8,0.25555,0.00017,21.70441]
[1777547547654,28.85,76183.92,5.8,0.25555,0.00017,21.70441]
[1777547547712,28.85,76183.92,5.8,0.25555,0.00017,21.70441]
[1777547547716,28.85,76183.92,5.8,0.25555,0.00017,21.70441]
[1777547547812,28.85,76203.29,5.8,0.25875,0.00017,21.85102]
[1777547548026,28.85,76203.29,5.8,0.25875,0.00017,21.85102]
[1777547548272,28.85,76203.29,5.8,0.25875,0.00017,21.85102]
[1777547548991,28.85,76208.51,5.8,0.25962,0.00017,21.89024]
[1777547550136,28.85,76207.46,5.8,0.25944,0.00017,21.88218]
[1777547550433,28.85,76207.46,5.8,0.25944,0.00017,21.88218]
[1777547550480,28.85,76207.46,5.8,0.25944,0.00017,21.88218]
[1777547551184,28.85,76205.15,5.8,0.25905,0.00017,21.86462]
[1777547551714,28.85,76205.15,5.8,0.25905,0.00017,21.86462]
[1777547551774,28.85,76205.15,5.8,0.25905,0.00017,21.86462]
[1777547551842,28.85,76200.45,5.8,0.25824,0.00017,21.82522]
[1777547554852,28.85,76193.74,5.8,0.25712,0.00017,21.77418]
[1777547554863,28.85,76194.41,5.8,0.25723,0.00017,21.77917]
[1777547558488,28.85,76193.81,5.8,0.25713,0.00017,21.77441]
[1777547560776,28.84,76186.52,5.8,0.25592,0.00017,21.71881]
[1777547563788,28.84,76182.84,5.8,0.2553,0.00017,21.6904]
[1777547569489,28.84,76182.41,5.8,0.25521,0.00016,21.68648]
[1777547575007,28.84,76181.81,5.8,0.25509,0.00016,21.68098]
[1777547580042,28.84,76183.12,5.8,0.2553,0.00017,21.69033]
[1777547582166,28.84,76185.71,5.8,0.25572,0.00017,21.70975]
[1777547588098,28.83,76185.98,5.8,0.25575,0.00017,21.71133]
[1777547590587,28.83,76186.64,5.8,0.25586,0.00017,21.71623]
[1777547596157,28.83,76179.05,5.8,0.25459,0.00016,21.65786]
[1777547598889,28.83,76179.07,5.8,0.25459,0.00016,21.65791]
[1777547598945,28.83,76179.05,5.8,0.25459,0.00016,21.65756]
[1777547604213,28.83,76172.89,5.8,0.25356,0.00016,21.61003]
[1777547607130,28.83,76169.79,5.8,0.25305,0.00016,21.58614]
[1777547607201,28.83,76169.79,5.8,0.25305,0.00016,21.58614]
[1777547607211,28.83,76169.79,5.8,0.25305,0.00016,21.58614]
[1777547607970,28.83,76168.28,5.8,0.2528,0.00016,21.5745]
[1777547611066,28.83,76159.38,5.8,0.25133,0.00016,21.50589]
[1777547616300,28.83,76159.82,5.8,0.25138,0.00016,21.50535]
[1777547619035,28.83,76159.35,5.8,0.2513,0.00016,21.5017]
[1777547620162,28.83,76157.09,5.8,0.25093,0.00016,21.48429]
[1777547625272,28.83,76155.91,5.8,0.25074,0.00016,21.47528]
[1777547631127,28.83,76156.15,5.8,0.25078,0.00016,21.47722]
[1777547631164,28.83,76156.15,5.8,0.25078,0.00016,21.47722]
[1777547631199,28.83,76156.15,5.8,0.25078,0.00016,21.47722]
[1777547634952,28.83,76150.42,5.8,0.24984,0.00016,21.43291]
[1777547635622,28.83,76146.31,5.8,0.24917,0.00016,21.40109]
[1777547635732,28.83,76146.31,5.8,0.24917,0.00016,21.40109]
[1777547637306,28.83,76139.45,5.8,0.24805,0.00016,21.348]
[1777547638312,28.83,76131.72,5.8,0.24679,0.00016,21.28794]
[1777547641304,28.83,76125.51,5.8,0.24579,0.00016,21.23976]
[1777547642359,28.83,76125.4,5.8,0.24577,0.00016,21.23897]
[1777547642877,28.83,76123.68,5.8,0.24549,0.00016,21.22563]
[1777547647252,28.83,76123.66,5.8,0.24549,0.00016,21.2253]
[1777547652555,28.83,76125.18,5.8,0.24573,0.00016,21.23687]
[1777547653390,28.83,76125.18,5.8,0.24573,0.00016,21.23687]
[1777547654452,28.83,76128.15,5.8,0.24621,0.00016,21.25994]
[1777547659604,28.83,76136.38,5.8,0.24754,0.00016,21.32372]
[1777547664639,28.83,76137.82,5.8,0.24777,0.00016,21.33468]
[1777547669674,28.83,76137.37,5.8,0.24769,0.00016,21.33099]
[1777547672883,28.83,76137.49,5.8,0.24768,0.00016,21.32803]
[1777547672928,28.83,76137.58,5.8,0.2477,0.00016,21.3287]
[1777547673897,28.83,76137.58,5.8,0.2477,0.00016,21.3287]
[1777547676342,28.83,76140.13,5.8,0.24812,0.00016,21.34873]
[1777547682765,28.83,76142.46,5.8,0.24851,0.00016,21.36733]
[1777547684239,28.83,76142.72,5.8,0.24855,0.00016,21.36942]
[1777547689627,28.83,76140.14,5.8,0.24813,0.00016,21.34933]
[1777547692846,28.83,76138.73,5.8,0.2479,0.00016,21.33842]
[1777547692948,28.83,76136.98,5.8,0.24762,0.00016,21.32486]
[1777547698201,28.83,76129.0,5.8,0.24631,0.00016,21.26245]
[1777547703912,28.83,76119.97,5.8,0.24485,0.00016,21.19214]
[1777547708947,28.83,76117.69,5.8,0.24449,0.00016,21.17464]
[1777547710767,28.83,76119.04,5.8,0.24471,0.00016,21.18527]
[1777547715997,28.83,76117.73,5.8,0.24451,0.00016,21.17549]
[1777547721032,28.83,76122.55,5.8,0.24529,0.00016,21.21344]
[1777547721197,28.83,76122.55,5.8,0.24529,0.00016,21.21344]
[1777547727074,28.83,76123.06,5.8,0.24538,0.00016,21.2176]
[1777547733116,28.83,76123.67,5.8,0.24546,0.00016,21.21869]
[1777547738612,28.83,76125.36,5.8,0.24573,0.00016,21.23196]
[1777547743951,28.83,76127.02,5.8,0.246,0.00016,21.24497]
[1777547744827,28.83,76129.93,5.8,0.24647,0.00016,21.2676]
[1777547744864,28.83,76129.93,5.8,0.24647,0.00016,21.2676]
[1777547744927,28.83,76134.97,5.8,0.24729,0.00016,21.30671]
[1777547747314,28.83,76140.9,5.8,0.24826,0.00016,21.35283]
[1777547753256,28.83,76148.24,5.8,0.24946,0.00016,21.4101]
[1777547754720,28.83,76148.24,5.8,0.24946,0.00016,21.4101]
[1777547760305,28.83,76147.07,5.8,0.24928,0.00016,21.40121]
[1777547765340,28.83,76147.53,5.8,0.24935,0.00016,21.40481]
[1777547770374,28.83,76141.58,5.8,0.24838,0.00016,21.35882]
[1777547775410,28.83,76141.04,5.8,0.2483,0.00016,21.35485]
[1777547777002,28.83,76141.04,5.8,0.2483,0.00016,21.35485]
[1777547777151,28.83,76141.46,5.8,0.24837,0.00016,21.35818]
[1777547782459,28.83,76147.8,5.8,0.2494,0.00016,21.40726]
[1777547787446,28.83,76147.43,5.8,0.24934,0.00016,21.40435]
[1777547792529,28.83,76149.25,5.8,0.24961,0.00016,21.41461]
[1777547797563,28.84,76148.96,5.8,0.24957,0.00016,21.41245]
[1777547799595,28.84,76149.06,5.8,0.24959,0.00016,21.41325]
[1777547799633,28.84,76149.06,5.8,0.24959,0.00016,21.41325]
[1777547799690,28.84,76149.06,5.8,0.24959,0.00016,21.41325]
[1777547799769,28.84,76148.12,5.8,0.24943,0.00016,21.40603]
[1777547801063,28.84,76138.13,5.8,0.2478,0.00016,21.32862]
[1777547802600,28.84,76129.23,5.8,0.24636,0.00016,21.25947]
[1777547807635,28.84,76127.03,5.8,0.24601,0.00016,21.24268]
[1777547812670,28.84,76126.91,5.8,0.246,0.00016,21.24208]
[1777547817706,28.84,76126.05,5.8,0.24586,0.00016,21.23572]
[1777547822741,28.84,76127.54,5.8,0.24611,0.00016,21.24754]
[1777547827776,28.84,76127.24,5.8,0.24607,0.00016,21.24544]
[1777547832111,28.84,76135.19,5.8,0.24736,0.00016,21.30734]
[1777547832157,28.84,76138.13,5.8,0.24784,0.00016,21.33012]
[1777547832440,28.84,76138.13,5.8,0.24784,0.00016,21.33012]
[1777547832450,28.84,76138.13,5.8,0.24784,0.00016,21.33012]
[1777547834898,28.84,76147.55,5.8,0.24937,0.00016,21.40313]
[1777547840586,28.84,76157.41,5.8,0.25098,0.00016,21.47899]
[1777547841385,28.84,76158.25,5.8,0.25112,0.00016,21.48536]
[1777547841918,28.84,76158.25,5.8,0.25112,0.00016,21.48536]
[1777547841920,28.84,76158.25,5.8,0.25112,0.00016,21.48536]
[1777547847918,28.84,76159.17,5.8,0.25125,0.00016,21.49176]
[1777547849934,28.84,76159.54,5.8,0.25131,0.00016,21.49449]
[1777547855974,28.83,76159.18,5.8,0.2512,0.00016,21.48701]
[1777547860265,28.83,76160.11,5.8,0.25135,0.00016,21.49365]
[1777547863617,28.83,76159.09,5.8,0.25117,0.00016,21.48541]
[1777547866517,28.83,76155.89,5.8,0.25064,0.00016,21.46043]
[1777547867669,28.83,76159.02,5.8,0.25115,0.00016,21.48443]
[1777547867900,28.83,76159.02,5.8,0.25115,0.00016,21.48443]
[1777547867999,28.83,76159.02,5.8,0.25115,0.00016,21.48443]
[1777547869065,28.83,76144.01,5.8,0.24869,0.00016,21.36836]
[1777547869893,28.83,76144.01,5.8,0.24869,0.00016,21.36836]
[1777547875107,28.83,76142.55,5.8,0.24844,0.00016,21.35664]
[1777547878155,28.83,76142.57,5.8,0.24844,0.00016,21.35662]
[1777547881155,28.83,76143.9,5.8,0.24866,0.00016,21.36681]
[1777547881168,28.83,76143.9,5.8,0.24866,0.00016,21.36681]
[1777547884130,28.83,76137.77,5.8,0.24766,0.00016,21.31914]
[1777547888191,28.83,76135.47,5.8,0.24728,0.00016,21.30115]
[1777547893233,28.83,76134.09,5.8,0.24705,0.00016,21.2902]
[1777547895879,28.83,76133.52,5.8,0.24696,0.00016,21.28573]
[1777547897660,28.83,76131.21,5.8,0.24658,0.00016,21.26773]
[1777547898393,28.83,76131.21,5.8,0.24658,0.00016,21.26773]
[1777547904309,28.83,76124.45,5.8,0.24549,0.00016,21.21515]
[1777547909346,28.83,76124.78,5.8,0.24554,0.00016,21.21794]
[1777547914380,28.83,76129.94,5.8,0.24636,0.00016,21.25442]
[1777547919415,28.83,76128.47,5.8,0.24612,0.00016,21.24305]
[1777547921116,28.83,76128.47,5.8,0.24612,0.00016,21.24305]
[1777547921313,28.83,76128.53,5.8,0.24613,0.00016,21.24356]
[1777547922509,28.83,76123.64,5.8,0.24534,0.00016,21.20545]
[1777547928672,28.83,76123.03,5.8,0.24525,0.00016,21.20112]
[1777547931518,28.83,76120.26,5.8,0.24481,0.00016,21.17979]
[1777547931523,28.83,76120.26,5.8,0.24481,0.00016,21.17979]
[1777547931548,28.83,76120.16,5.8,0.24479,0.00016,21.17912]
[1777547937602,28.83,76119.58,5.8,0.2447,0.00016,21.17455]
[1777547943813,28.83,76116.22,5.8,0.24415,0.00016,21.1483]
[1777547949627,28.83,76112.93,5.8,0.24363,0.00016,21.12281]
[1777547952263,28.83,76112.97,5.8,0.24364,0.00016,21.12318]
[1777547952759,28.83,76113.21,5.8,0.24368,0.00016,21.1252]
[1777547958689,28.83,76113.25,5.8,0.24369,0.00016,21.12563]
[1777547963724,28.83,76113.43,5.8,0.24372,0.00016,21.12715]
[1777547968759,28.83,76115.25,5.8,0.24401,0.00016,21.14149]
[1777547974802,28.83,76114.92,5.8,0.24393,0.00016,21.1351]
[1777547979837,28.83,76115.13,5.8,0.24397,0.00016,21.13678]
[1777547984873,28.83,76115.5,5.8,0.24403,0.00016,21.1397]
[1777547989449,28.83,76117.03,5.8,0.24428,0.00016,21.15166]
[1777547991871,28.83,76117.23,5.8,0.24431,0.00016,21.1532]
[1777547996957,28.83,76115.95,5.8,0.2441,0.00016,21.14318]
[1777547999447,28.83,76116.22,5.8,0.24414,0.00016,21.1453]
[1777548006020,28.83,76114.1,5.8,0.24381,0.00016,21.12883]
[1777548008839,28.83,76113.71,5.8,0.24374,0.00016,21.12582]
[1777548010257,28.83,76114.01,5.8,0.24379,0.00016,21.12818]
[1777548017099,28.83,76113.69,5.8,0.24374,0.00016,21.1258]
[1777548022134,28.83,76113.2,5.8,0.24367,0.00016,21.12204]
[1777548027170,28.83,76112.97,5.8,0.24363,0.00016,21.12032]
[1777548032205,28.83,76112.86,5.8,0.24359,0.00016,21.11571]
[1777548037240,28.83,76113.97,5.8,0.24377,0.00016,21.1245]
[1777548042306,28.83,76115.68,5.8,0.24404,0.00016,21.13789]
[1777548044289,28.83,76125.33,5.8,0.2456,0.00016,21.21316]
[1777548045370,28.83,76125.33,5.8,0.2456,0.00016,21.21316]
[1777548049490,28.83,76127.24,5.8,0.2459,0.00016,21.22762]
[1777548052467,28.83,76130.37,5.8,0.24641,0.00016,21.25179]
[1777548053397,28.83,76130.68,5.8,0.24646,0.00016,21.2541]
[1777548055819,28.83,76128.14,5.8,0.24604,0.00016,21.23403]
[1777548057611,28.83,76118.21,5.8,0.24443,0.00016,21.15647]
[1777548059439,28.83,76118.17,5.8,0.24442,0.00016,21.15617]
[1777548066085,28.83,76118.27,5.8,0.24444,0.00016,21.15713]
[1777548067689,28.83,76116.18,5.8,0.24411,0.00016,21.14087]
[1777548072600,28.83,76109.36,5.8,0.24301,0.00016,21.08776]
[1777548073164,28.83,76109.36,5.8,0.24301,0.00016,21.08776]
[1777548073368,28.83,76109.36,5.8,0.24301,0.00016,21.08776]
[1777548074540,28.83,76107.82,5.8,0.24277,0.00016,21.07591]
[1777548074541,28.83,76107.82,5.8,0.24277,0.00016,21.07591]
[1777548076556,28.83,76108.38,5.8,0.24286,0.00016,21.08041]
[1777548079644,28.83,76105.43,5.8,0.24239,0.00016,21.05761]
[1777548079681,28.83,76105.43,5.8,0.24239,0.00016,21.05761]
[1777548080575,28.83,76106.07,5.8,0.2425,0.00016,21.06288]
[1777548081157,28.83,76106.07,5.8,0.2425,0.00016,21.06288]
[1777548081258,28.83,76102.8,5.8,0.24198,0.00016,21.03736]
[1777548082555,28.84,76093.47,5.8,0.24048,0.00016,20.96401]
[1777548086558,28.84,76093.5,5.8,0.24049,0.00016,20.96456]
[1777548092019,28.84,76094.56,5.8,0.24065,0.00016,20.96969]
[1777548098035,28.84,76094.07,5.8,0.24058,0.00016,20.96642]
[1777548103703,28.84,76094.56,5.8,0.24068,0.00016,20.97115]
[1777548108738,28.84,76095.06,5.8,0.24077,0.00016,20.97576]
[1777548110721,28.84,76093.61,5.8,0.24055,0.00016,20.96461]
[1777548110773,28.84,76093.61,5.8,0.24055,0.00016,20.96461]
[1777548111176,28.84,76093.63,5.8,0.24055,0.00016,20.96478]
[1777548116214,28.84,76092.15,5.8,0.24032,0.00016,20.95319]
[1777548121832,28.84,76091.66,5.8,0.24024,0.00016,20.9495]
[1777548127555,28.85,76092.56,5.8,0.24039,0.00016,20.95673]
[1777548133243,28.85,76092.48,5.8,0.24038,0.00016,20.95624]
[1777548137516,28.85,76093.08,5.8,0.24048,0.00016,20.96101]
[1777548138415,28.85,76093.01,5.8,0.24047,0.00016,20.96056]
[1777548140684,28.85,76093.64,5.8,0.24057,0.00016,20.96561]
[1777548144430,28.85,76103.61,5.8,0.24218,0.00016,21.04437]
[1777548152042,28.85,76101.05,5.8,0.24175,0.00016,21.02108]
[1777548157146,28.85,76100.33,5.8,0.24164,0.00016,21.01575]
[1777548163119,28.85,76101.63,5.8,0.24186,0.00016,21.02653]
[1777548168154,28.85,76102.27,5.8,0.24197,0.00016,21.03189]
[1777548173189,28.85,76102.56,5.8,0.24203,0.00016,21.03442]
[1777548178224,28.85,76099.74,5.8,0.24158,0.00016,21.01246]
[1777548183259,28.85,76101.56,5.8,0.24187,0.00016,21.02693]
[1777548188294,28.85,76099.9,5.8,0.24161,0.00016,21.01397]
[1777548193328,28.85,76099.44,5.8,0.24154,0.00016,21.01044]
[1777548198364,28.85,76099.5,5.8,0.24155,0.00016,21.01095]
[1777548203399,28.85,76100.69,5.8,0.24174,0.00016,21.02023]
[1777548208435,28.85,76097.06,5.8,0.24115,0.00016,20.99169]
[1777548211409,28.85,76096.69,5.8,0.24109,0.00016,20.98882]
[1777548217497,28.85,76095.17,5.8,0.24083,0.00016,20.97331]
[1777548222532,28.86,76096.16,5.8,0.24099,0.00016,20.98137]
[1777548227567,28.86,76095.89,5.8,0.24096,0.00016,20.97954]
[1777548232601,28.86,76091.89,5.8,0.24033,0.00016,20.94851]
[1777548233095,28.86,76091.89,5.8,0.24033,0.00016,20.94851]
[1777548233161,28.86,76091.89,5.8,0.24033,0.00016,20.94851]
[1777548233609,28.86,76091.97,5.8,0.24034,0.00016,20.94924]
[1777548238643,28.86,76091.68,5.8,0.24029,0.00016,20.9468]
[1777548243680,28.86,76091.04,5.8,0.24019,0.00016,20.94161]
[1777548248715,28.86,76091.1,5.8,0.24019,0.00016,20.94194]
[1777548253749,28.86,76092.59,5.8,0.24043,0.00016,20.95355]
[1777548258759,28.86,76093.87,5.8,0.24063,0.00016,20.96346]
[1777548263820,28.86,76093.45,5.8,0.24056,0.00016,20.9599]
[1777548268855,28.85,76092.47,5.8,0.2404,0.00016,20.95199]
[1777548276185,28.85,76092.32,5.8,0.24034,0.00016,20.94686]
[1777548276216,28.85,76092.32,5.8,0.24034,0.00016,20.94686]
[1777548281280,28.85,76088.54,5.8,0.23973,0.00016,20.91686]
[1777548287604,28.85,76088.09,5.8,0.23966,0.00016,20.91333]
[1777548289067,28.85,76088.38,5.8,0.23971,0.00016,20.91563]
[1777548289079,28.85,76088.38,5.8,0.23971,0.00016,20.91563]
[1777548291198,28.85,76077.38,5.8,0.23795,0.00016,20.82871]
[1777548293650,28.85,76076.71,5.8,0.23785,0.00016,20.82349]
[1777548294126,28.85,76072.42,5.8,0.23717,0.00016,20.78967]
[1777548297335,28.86,76066.83,5.8,0.23629,0.00016,20.74554]
[1777548298077,28.86,76066.28,5.8,0.23621,0.00016,20.74148]
[1777548298656,28.86,76066.28,5.8,0.23621,0.00016,20.74148]
[1777548298744,28.86,76066.67,5.8,0.23627,0.00016,20.74476]
[1777548299128,28.86,76066.67,5.8,0.23627,0.00016,20.74476]
[1777548302683,28.86,76064.1,5.8,0.23587,0.00016,20.72468]
[1777548303268,28.86,76064.37,5.8,0.23592,0.00016,20.72702]
[1777548309162,28.86,76062.87,5.8,0.23571,0.00016,20.71648]
[1777548314309,28.86,76065.3,5.8,0.23611,0.00016,20.73665]
[1777548316401,28.86,76065.16,5.8,0.2361,0.00016,20.73584]
[1777548317573,28.87,76065.79,5.8,0.2362,0.00016,20.74099]
[1777548323233,28.87,76070.33,5.8,0.23693,0.00016,20.77773]
[1777548326399,28.87,76070.47,5.8,0.23696,0.00016,20.77903]
[1777548329506,28.87,76070.14,5.8,0.23691,0.00016,20.7767]
[1777548329508,28.87,76070.14,5.8,0.23691,0.00016,20.7767]
[1777548329978,28.87,76066.0,5.8,0.23626,0.00016,20.74395]
[1777548330450,28.87,76066.0,5.8,0.23626,0.00016,20.74395]
[1777548336324,28.87,76065.19,5.8,0.23612,0.00016,20.73466]
[1777548341771,28.87,76065.16,5.8,0.23614,0.00016,20.73526]
[1777548347271,28.88,76069.81,5.8,0.23689,0.00016,20.77303]
[1777548347893,28.88,76070.66,5.8,0.23703,0.00016,20.77991]
[1777548352025,28.88,76070.08,5.8,0.23695,0.00016,20.77583]
[1777548354662,28.88,76069.8,5.8,0.23691,0.00016,20.77389]
[1777548360492,28.88,76066.21,5.8,0.23636,0.00016,20.74661]
[1777548362522,28.88,76066.41,5.8,0.2364,0.00016,20.74839]
[1777548363244,28.88,76067.79,5.8,0.23662,0.00016,20.75952]
[1777548368547,28.88,76069.18,5.8,0.23686,0.00016,20.77154]
[1777548373436,28.89,76069.14,5.8,0.23687,0.00016,20.7719]
[1777548375101,28.89,76081.25,5.8,0.2388,0.00016,20.86799]
[1777548380466,28.89,76082.41,5.8,0.23899,0.00016,20.87738]
[1777548385667,28.89,76083.62,5.8,0.23919,0.00016,20.88711]
[1777548386089,28.89,76083.62,5.8,0.23919,0.00016,20.88711]
[1777548391522,28.89,76082.94,5.8,0.23909,0.00016,20.88189]
[1777548396744,28.89,76083.06,5.8,0.23908,0.00016,20.87911]
[1777548401779,28.89,76082.14,5.8,0.23894,0.00016,20.87196]
[1777548406813,28.89,76080.26,5.8,0.23864,0.00016,20.85727]
[1777548412855,28.89,76079.93,5.8,0.23859,0.00016,20.85486]
[1777548417891,28.89,76083.98,5.8,0.23924,0.00016,20.88691]
[1777548422925,28.89,76083.14,5.8,0.2391,0.00016,20.8803]
[1777548427961,28.89,76082.72,5.8,0.23904,0.00016,20.87699]
[1777548430809,28.89,76082.72,5.8,0.23904,0.00016,20.87699]
[1777548430814,28.89,76082.72,5.8,0.23904,0.00016,20.87699]
[1777548440044,28.89,76082.49,5.8,0.239,0.00016,20.87521]
[1777548442602,28.89,76082.48,5.8,0.239,0.00016,20.87513]
[1777548444375,28.89,76082.61,5.8,0.23902,0.00016,20.87616]
[1777548450114,28.89,76079.52,5.8,0.23853,0.00016,20.85176]
[1777548455151,28.89,76080.62,5.8,0.23868,0.00016,20.85667]
[1777548460186,28.89,76080.07,5.8,0.23859,0.00016,20.85237]
[1777548461326,28.89,76080.07,5.8,0.23859,0.00016,20.85237]
[1777548466770,28.89,76077.82,5.8,0.23823,0.00016,20.83469]
[1777548472270,28.89,76075.49,5.8,0.23787,0.00016,20.8165]
[1777548473079,28.89,76075.49,5.8,0.23787,0.00016,20.8165]
[1777548478312,28.89,76083.49,5.8,0.23914,0.00016,20.87974]
[1777548483347,28.89,76081.07,5.8,0.23876,0.00016,20.86065]
[1777548486944,28.89,76080.75,5.8,0.23871,0.00016,20.85817]
[1777548492778,28.89,76081.85,5.8,0.23889,0.00016,20.86695]
[1777548498452,28.89,76077.72,5.8,0.23823,0.00016,20.83454]
[1777548503487,28.89,76078.14,5.8,0.2383,0.00016,20.83817]
[1777548508522,28.89,76078.13,5.8,0.23831,0.00016,20.83839]
[1777548513556,28.9,76079.19,5.8,0.23846,0.00016,20.84318]
[1777548518721,28.9,76079.85,5.8,0.23856,0.00016,20.84855]
[1777548524634,28.9,76079.68,5.8,0.23855,0.00016,20.8476]
[1777548529668,28.9,76079.98,5.8,0.2386,0.00016,20.85022]
[1777548534704,28.9,76082.8,5.8,0.23905,0.00016,20.87268]
[1777548539739,28.9,76081.62,5.8,0.23887,0.00016,20.86352]
[1777548544697,28.9,76082.54,5.8,0.23902,0.00016,20.87095]
[1777548544767,28.9,76082.54,5.8,0.23902,0.00016,20.87095]
[1777548544768,28.9,76082.54,5.8,0.23902,0.00016,20.87095]
[1777548544774,28.9,76083.97,5.8,0.23925,0.00016,20.88226]
[1777548545221,28.9,76083.97,5.8,0.23925,0.00016,20.88226]
[1777548545279,28.9,76083.97,5.8,0.23925,0.00016,20.88226]
[1777548546331,28.9,76086.42,5.8,0.23964,0.00016,20.90182]
[1777548549884,28.9,76088.23,5.8,0.23995,0.00016,20.91671]
[1777548549939,28.9,76088.23,5.8,0.23995,0.00016,20.91671]
[1777548550816,28.9,76084.17,5.8,0.2393,0.00016,20.88505]
[1777548552781,28.9,76083.01,5.8,0.23912,0.00016,20.87607]
[1777548552830,28.9,76080.92,5.8,0.23879,0.00016,20.85975]
[1777548554219,28.9,76081.72,5.8,0.23892,0.00016,20.86616]
[1777548557085,28.9,76081.55,5.8,0.2389,0.00016,20.86508]
[1777548557632,28.9,76081.55,5.8,0.2389,0.00016,20.86508]
[1777548562900,28.91,76082.32,5.8,0.23903,0.00016,20.87165]
[1777548567225,28.91,76083.25,5.8,0.23919,0.00016,20.8792]
[1777548567285,28.91,76083.25,5.8,0.23919,0.00016,20.87926]
[1777548572049,28.91,76083.06,5.8,0.23917,0.00016,20.87828]
[1777548573406,28.91,76083.06,5.8,0.23914,0.00016,20.87456]
[1777548573410,28.91,76083.06,5.8,0.23914,0.00016,20.87456]
[1777548573977,28.91,76082.52,5.8,0.23907,0.00016,20.87065]
[1777548580895,28.91,76082.33,5.8,0.23904,0.00016,20.86952]
[1777548583740,28.91,76079.93,5.8,0.23867,0.00016,20.85107]
[1777548583880,28.91,76080.54,5.8,0.23877,0.00016,20.85597]
[1777548589082,28.91,76081.02,5.8,0.23886,0.00016,20.86059]
[1777548594045,28.92,76081.18,5.8,0.2389,0.00016,20.86247]
[1777548594118,28.92,76081.17,5.8,0.2389,0.00016,20.86255]
[1777548600160,28.92,76081.23,5.8,0.23892,0.00016,20.86341]
[1777548605195,28.92,76081.18,5.8,0.23892,0.00016,20.86331]
[1777548610230,28.92,76080.41,5.8,0.2388,0.00016,20.85754]
[1777548616272,28.92,76080.44,5.8,0.23881,0.00016,20.85812]
[1777548621307,28.92,76087.5,5.8,0.23995,0.00016,20.91398]
[1777548622054,28.92,76087.5,5.8,0.23995,0.00016,20.91398]
[1777548623866,28.92,76087.06,5.8,0.23988,0.00016,20.91051]
[1777548626306,28.92,76076.94,5.8,0.23826,0.00016,20.83075]
[1777548626752,28.92,76076.94,5.8,0.23826,0.00016,20.83075]
[1777548630118,28.92,76067.88,5.8,0.23683,0.00016,20.75935]
[1777548635729,28.92,76064.82,5.8,0.23632,0.00016,20.73168]
[1777548637803,28.92,76066.62,5.8,0.23661,0.00016,20.7462]
[1777548641543,28.92,76067.32,5.8,0.23674,0.00016,20.75223]
[1777548647490,28.93,76068.42,5.8,0.23693,0.00016,20.76187]
[1777548652525,28.93,76072.26,5.8,0.23756,0.00016,20.79304]
[1777548655264,28.93,76071.86,5.8,0.2375,0.00016,20.7901]
[1777548660581,28.93,76074.93,5.8,0.238,0.00016,20.81498]
[1777548665696,28.93,76074.92,5.8,0.238,0.00016,20.8153]
[1777548671020,28.93,76073.65,5.8,0.23781,0.00016,20.80579]
[1777548673020,28.93,76068.58,5.8,0.23701,0.00016,20.76593]
[1777548678423,28.94,76069.19,5.8,0.23713,0.00016,20.7717]
[1777548683742,28.94,76072.5,5.8,0.23767,0.00016,20.79878]
[1777548688777,28.94,76072.89,5.8,0.23775,0.00016,20.80247]
[1777548691025,28.94,76072.74,5.8,0.23773,0.00016,20.8014]
[1777548691798,28.94,76073.6,5.8,0.23784,0.00016,20.80467]
[1777548696833,28.94,76072.2,5.8,0.23764,0.00016,20.79471]
[1777548701868,28.95,76071.02,5.8,0.23748,0.00016,20.78656]
[1777548706902,28.95,76070.77,5.8,0.23747,0.00016,20.78581]
[1777548711939,28.95,76070.72,5.8,0.23748,0.00016,20.78664]
[1777548716974,28.96,76068.79,5.8,0.2372,0.00016,20.77264]
[1777548720269,28.96,76068.64,5.8,0.2372,0.00016,20.77223]
[1777548720349,28.96,76068.64,5.8,0.2372,0.00016,20.77223]
[1777548720568,28.96,76068.64,5.8,0.2372,0.00016,20.77223]
[1777548720610,28.96,76068.64,5.8,0.2372,0.00016,20.77223]
[1777548720903,28.96,76068.64,5.8,0.2372,0.00016,20.77223]
[1777548721002,28.96,76059.62,5.8,0.23577,0.00016,20.701]
[1777548722507,28.96,76053.22,5.8,0.23476,0.00016,20.65044]
[1777548723015,28.96,76053.22,5.8,0.23476,0.00016,20.65044]
[1777548723091,28.96,76047.92,5.8,0.23394,0.00016,20.60858]
[1777548723373,28.96,76047.92,5.8,0.23394,0.00016,20.60858]
[1777548724024,28.96,76035.4,5.8,0.23197,0.00016,20.50885]
[1777548729067,28.96,76037.06,5.8,0.23225,0.00016,20.52287]
[1777548734102,28.96,76037.0,5.8,0.23225,0.00016,20.52305]
[1777548734167,28.96,76037.0,5.8,0.23225,0.00016,20.52305]
[1777548740144,28.97,76037.12,5.8,0.23228,0.00016,20.52477]
[1777548745179,28.97,76037.08,5.8,0.23229,0.00016,20.52503]
[1777548747605,28.97,76036.03,5.8,0.23213,0.00016,20.51677]
[1777548749015,28.97,76035.72,5.8,0.23208,0.00016,20.51454]
[1777548752258,28.97,76032.8,5.8,0.23161,0.00016,20.48776]
[1777548755371,28.97,76035.71,5.8,0.23207,0.00016,20.51138]
[1777548756843,28.97,76036.09,5.8,0.23213,0.00016,20.51453]
[1777548758346,28.97,76033.39,5.8,0.23171,0.00016,20.49319]
[1777548761068,28.97,76030.83,5.8,0.23132,0.00016,20.47301]
[1777548763464,28.97,76031.44,5.8,0.23143,0.00016,20.47847]
[1777548765490,28.97,76031.33,5.8,0.23141,0.00016,20.47773]
[1777548765803,28.97,76031.33,5.8,0.23141,0.00016,20.47773]
[1777548765904,28.97,76031.32,5.8,0.23142,0.00016,20.47793]
[1777548771097,28.97,76023.6,5.8,0.23021,0.00016,20.41626]
[1777548777972,28.98,76024.83,5.8,0.23041,0.00016,20.4264]
[1777548783596,28.98,76017.28,5.8,0.22924,0.00016,20.36649]
[1777548788622,28.98,76016.6,5.8,0.22915,0.00016,20.36172]
[1777548794342,28.98,76018.35,5.8,0.22944,0.00016,20.37665]
[1777548800701,28.98,76025.52,5.8,0.23057,0.00016,20.4348]
[1777548800800,28.98,76026.14,5.8,0.23067,0.00016,20.43994]
[1777548802187,28.98,76026.14,5.8,0.23067,0.00016,20.43994]
[1777548803192,28.98,76028.52,5.8,0.23105,0.00016,20.45919]
[1777548804441,28.98,76031.04,5.8,0.23145,0.00016,20.47973]
[1777548806398,28.99,76032.21,5.8,0.23164,0.00016,20.48925]
[1777548807634,28.99,76033.52,5.8,0.23185,0.00016,20.49989]
[1777548807646,28.99,76033.52,5.8,0.23185,0.00016,20.49989]
[1777548809700,28.99,76034.78,5.8,0.23205,0.00016,20.51029]
[1777548809975,28.99,76034.78,5.8,0.23205,0.00016,20.51029]
[1777548809980,28.99,76034.78,5.8,0.23205,0.00016,20.51029]
[1777548810090,28.99,76034.81,5.8,0.23206,0.00016,20.51086]
[1777548811880,28.99,76046.4,5.8,0.23387,0.00016,20.59985]
[1777548814023,28.99,76046.48,5.8,0.23388,0.00016,20.6007]
[1777548815168,28.99,76046.01,5.8,0.23382,0.00016,20.59719]
[1777548824830,29.0,76050.45,5.8,0.23455,0.00016,20.6344]
[1777548830774,29.0,76050.78,5.8,0.23463,0.00016,20.63825]
[1777548835810,29.0,76050.77,5.8,0.23465,0.00016,20.63904]
[1777548837535,29.0,76050.77,5.8,0.23465,0.00016,20.63904]
[1777548837710,29.0,76050.77,5.8,0.23465,0.00016,20.63904]
[1777548837811,29.0,76050.77,5.8,0.23465,0.00016,20.63939]
[1777548839594,29.0,76050.75,5.8,0.23465,0.00016,20.63925]
[1777548839838,29.0,76050.77,5.8,0.23466,0.00016,20.63943]
[1777548844873,29.0,76051.42,5.8,0.23478,0.00016,20.64542]
[1777548850915,29.01,76051.2,5.8,0.23476,0.00016,20.64463]
[1777548856958,29.01,76050.75,5.8,0.23471,0.00016,20.64203]
[1777548861993,29.01,76050.86,5.8,0.23474,0.00016,20.6437]
[1777548867028,29.01,76050.99,5.8,0.23478,0.00016,20.64552]
[1777548867760,29.01,76050.99,5.8,0.23478,0.00016,20.64552]
[1777548872062,29.01,76060.47,5.8,0.23626,0.00016,20.71733]
[1777548877097,29.02,76060.34,5.8,0.23625,0.00016,20.7167]
[1777548877651,29.02,76060.34,5.8,0.23625,0.00016,20.7167]
[1777548883138,29.02,76060.51,5.8,0.23628,0.00016,20.71845]
[1777548888542,29.02,76063.13,5.8,0.23671,0.00016,20.73955]
[1777548894217,29.02,76062.56,5.8,0.23662,0.00016,20.73537]
[1777548899252,29.02,76062.6,5.8,0.23664,0.00016,20.736]
[1777548904286,29.02,76061.13,5.8,0.23641,0.00016,20.72471]
[1777548909322,29.02,76056.87,5.8,0.23575,0.00016,20.69147]
[1777548915259,29.02,76058.73,5.8,0.23605,0.00016,20.70664]
[1777548915288,29.02,76058.73,5.8,0.23605,0.00016,20.70664]
[1777548920399,29.02,76060.15,5.8,0.23629,0.00016,20.71856]
[1777548925612,29.03,76060.59,5.8,0.23637,0.00016,20.72252]
[1777548931463,29.03,76061.24,5.8,0.23648,0.00016,20.72799]
[1777548938525,29.03,76061.6,5.8,0.23652,0.00016,20.72767]
[1777548941136,29.03,76061.6,5.8,0.23652,0.00016,20.72767]
[1777548946581,29.03,76060.28,5.8,0.23633,0.00016,20.71795]
[1777548951616,29.03,76061.13,5.8,0.23647,0.00016,20.72516]
[1777548957658,29.03,76059.77,5.8,0.23627,0.00016,20.71496]
[1777548962694,29.03,76060.36,5.8,0.23637,0.00016,20.72003]
[1777548967937,29.03,76060.26,5.8,0.23636,0.00016,20.71948]
[1777548968718,29.04,76060.26,5.8,0.23636,0.00016,20.71972]
[1777548968813,29.04,76060.26,5.8,0.23636,0.00016,20.71979]
[1777548976794,29.04,76062.47,5.8,0.23674,0.00016,20.73864]
[1777548981830,29.04,76063.4,5.8,0.23691,0.00016,20.74707]
[1777548986864,29.04,76062.62,5.8,0.23681,0.00016,20.74181]
[1777548996934,29.05,76063.68,5.8,0.23698,0.00016,20.74803]
[1777549001969,29.05,76063.84,5.8,0.23703,0.00016,20.75015]
[1777549003607,29.05,76063.84,5.8,0.23703,0.00016,20.75015]
[1777549003746,29.05,76063.84,5.8,0.23703,0.00016,20.75015]
[1777549004732,29.05,76067.99,5.8,0.23769,0.00016,20.78317]
[1777549010030,29.05,76075.98,5.8,0.23897,0.00016,20.84644]
[1777549014640,29.05,76076.07,5.8,0.23899,0.00016,20.84737]
[1777549015259,29.05,76076.07,5.8,0.23899,0.00016,20.84737]
[1777549015360,29.05,76076.07,5.8,0.23899,0.00016,20.84753]
[1777549020552,29.06,76076.67,5.8,0.2391,0.00016,20.85296]
[1777549021094,29.06,76076.67,5.8,0.2391,0.00016,20.85296]
[1777549021155,29.06,76076.67,5.8,0.2391,0.00016,20.85296]
[1777549021432,29.06,76076.67,5.8,0.2391,0.00016,20.85296]
[1777549027149,29.06,76076.75,5.8,0.23914,0.00016,20.85489]
[1777549032184,29.06,76076.7,5.8,0.23915,0.00016,20.85515]
[1777549037219,29.06,76077.48,5.8,0.23928,0.00016,20.86182]
[1777549042254,29.06,76074.24,5.8,0.23878,0.00016,20.8369]
[1777549048295,29.07,76074.75,5.8,0.23887,0.00016,20.84147]
[1777549052277,29.07,76074.91,5.8,0.23887,0.00016,20.83911]
[1777549057359,29.07,76083.68,5.8,0.24027,0.00016,20.90796]
[1777549061379,29.07,76083.47,5.8,0.24024,0.00016,20.90632]
[1777549061392,29.07,76098.54,5.8,0.24264,0.00016,21.02393]
[1777549061529,29.07,76098.54,5.8,0.24264,0.00016,21.02393]
[1777549061723,29.07,76098.54,5.8,0.24264,0.00016,21.02393]
[1777549061934,29.07,76098.54,5.8,0.24264,0.00016,21.02393]
[1777549062261,29.07,76098.54,5.8,0.24264,0.00016,21.02393]
[1777549062419,29.07,76098.54,5.8,0.24264,0.00016,21.02393]
[1777549062399,29.07,76093.62,5.8,0.24186,0.00016,20.98564]
[1777549063382,29.07,76093.62,5.8,0.24186,0.00016,20.98564]
[1777549066963,29.07,76088.65,5.8,0.24107,0.00016,20.94709]
[1777549067055,29.07,76088.65,5.8,0.24107,0.00016,20.94718]
[1777549072469,29.07,76087.41,5.8,0.24087,0.00016,20.93729]
[1777549077505,29.07,76087.73,5.8,0.24091,0.00016,20.93955]
[1777549080470,29.07,76088.43,5.8,0.24102,0.00016,20.94497]
[1777549080485,29.07,76088.43,5.8,0.24102,0.00016,20.94497]
[1777549081093,29.07,76087.3,5.8,0.24084,0.00016,20.93588]
[1777549081562,29.07,76087.3,5.8,0.24084,0.00016,20.93588]
[1777549087577,29.06,76079.45,5.8,0.23958,0.00016,20.87393]
[1777549092612,29.06,76079.82,5.8,0.23963,0.00016,20.8764]
[1777549095796,29.06,76079.67,5.8,0.2396,0.00016,20.87505]
[1777549102186,29.06,76087.13,5.8,0.24077,0.00016,20.93279]
[1777549108534,29.06,76085.97,5.8,0.24057,0.00016,20.92279]
[1777549114302,29.06,76080.87,5.8,0.23971,0.00016,20.87808]
[1777549122577,29.05,76080.07,5.8,0.23956,0.00016,20.87087]
[1777549127904,29.05,76080.23,5.8,0.23958,0.00016,20.87149]
[1777549132941,29.05,76080.64,5.8,0.23963,0.00016,20.87415]
[1777549137977,29.05,76081.17,5.8,0.2397,0.00016,20.87775]
[1777549144022,29.05,76079.44,5.8,0.23941,0.00016,20.86346]
[1777549149056,29.05,76079.29,5.8,0.23938,0.00016,20.86178]
[1777549154092,29.04,76078.68,5.8,0.23927,0.00016,20.85647]
[1777549159279,29.04,76077.86,5.8,0.23913,0.00016,20.84966]
[1777549161141,29.04,76065.53,5.8,0.23717,0.00016,20.75245]
[1777549162894,29.04,76064.15,5.8,0.23695,0.00016,20.74159]
[1777549162914,29.04,76064.15,5.8,0.23695,0.00016,20.74159]
[1777549164166,29.04,76059.53,5.8,0.23622,0.00016,20.70516]
[1777549170208,29.04,76056.02,5.8,0.23568,0.00016,20.67809]
[1777549172978,29.05,76055.89,5.8,0.23564,0.00016,20.6734]
[1777549173228,29.05,76055.98,5.8,0.23566,0.00016,20.67423]
[1777549178265,29.05,76055.75,5.8,0.23563,0.00016,20.67289]
[1777549178930,29.05,76055.75,5.8,0.23563,0.00016,20.67289]
[1777549179272,29.05,76051.73,5.8,0.235,0.00016,20.6412]
[1777549180157,29.05,76051.73,5.8,0.235,0.00016,20.6412]
[1777549180354,29.05,76051.73,5.8,0.235,0.00016,20.6412]
[1777549181713,29.05,76043.32,5.8,0.23367,0.00016,20.57448]
[1777549182418,29.05,76043.32,5.8,0.23367,0.00016,20.57448]
[1777549187576,29.05,76041.45,5.8,0.23338,0.00016,20.55948]
[1777549193373,29.05,76041.09,5.8,0.23332,0.00016,20.55649]
[1777549195285,29.05,76040.9,5.8,0.23329,0.00016,20.55497]
[1777549196070,29.05,76040.88,5.8,0.23328,0.00016,20.5548]
[1777549197203,29.05,76041.03,5.8,0.23331,0.00016,20.55598]
[1777549200531,29.05,76041.36,5.8,0.23336,0.00016,20.55857]
[1777549201591,29.05,76030.36,5.8,0.23164,0.00016,20.47107]
[1777549202388,29.05,76030.36,5.8,0.23164,0.00016,20.47107]
[1777549203159,29.05,76029.91,5.8,0.23157,0.00016,20.46757]
[1777549203561,29.05,76029.91,5.8,0.23157,0.00016,20.46757]
[1777549203605,29.05,76029.91,5.8,0.23157,0.00016,20.46757]
[1777549205370,29.05,76029.86,5.8,0.23156,0.00016,20.46735]
[1777549205672,29.05,76022.16,5.8,0.23036,0.00016,20.40601]
[1777549206245,29.05,76022.16,5.8,0.23036,0.00016,20.40601]
[1777549206464,29.05,76008.16,5.8,0.22819,0.00016,20.29397]
[1777549206841,29.05,76008.16,5.8,0.22819,0.00016,20.29397]
[1777549207441,29.05,76008.16,5.8,0.22819,0.00016,20.29397]
[1777549207612,29.05,76008.16,5.8,0.22819,0.00016,20.29397]
[1777549208516,29.05,76005.44,5.8,0.22777,0.00015,20.27218]
[1777549210132,29.05,76010.83,5.8,0.22861,0.00016,20.31563]
[1777549211394,29.05,76010.72,5.8,0.22859,0.00016,20.31484]
[1777549213236,29.05,76011.4,5.8,0.2287,0.00016,20.32038]
[1777549213735,29.05,76006.5,5.8,0.22794,0.00015,20.28109]
[1777549215286,29.05,76007.49,5.8,0.22809,0.00015,20.28907]
[1777549215532,29.05,76007.49,5.8,0.22809,0.00015,20.28907]
[1777549217831,29.05,76007.61,5.8,0.22812,0.00015,20.2904]
[1777549218324,29.05,76007.61,5.8,0.22812,0.00015,20.2904]
[1777549221282,29.05,76005.77,5.8,0.22784,0.00015,20.2762]
[1777549221329,29.05,76005.77,5.8,0.22784,0.00015,20.2762]
[1777549223304,29.05,76001.01,5.8,0.22711,0.00015,20.23831]
[1777549226664,29.05,75988.25,5.8,0.22516,0.00015,20.13618]
[1777549226838,29.05,75985.65,5.8,0.22476,0.00015,20.11549]
[1777549232344,29.06,75985.28,5.8,0.22471,0.00015,20.1101]
[1777549237681,29.06,75984.35,5.8,0.2246,0.00015,20.10451]
[1777549242716,29.07,75986.31,5.8,0.22494,0.00015,20.122]
[1777549243792,29.07,75986.31,5.8,0.22494,0.00015,20.122]
[1777549249765,29.07,75990.5,5.8,0.22562,0.00015,20.15789]
[1777549254801,29.07,75990.09,5.8,0.22559,0.00015,20.15612]
[1777549256263,29.07,75990.09,5.8,0.22559,0.00015,20.15612]
[1777549261849,29.08,75990.94,5.8,0.22576,0.00015,20.16513]
[1777549267026,29.1,75986.06,5.8,0.22517,0.00015,20.13383]
[1777549272593,29.1,75987.45,5.8,0.22541,0.00015,20.14632]
[1777549277865,29.11,75986.29,5.8,0.22528,0.00015,20.13933]
[1777549282550,29.12,75978.93,5.8,0.22425,0.00015,20.08499]
[1777549282921,29.13,75978.44,5.8,0.22425,0.00015,20.08499]
[1777549286384,29.14,75984.86,5.8,0.22532,0.00015,20.14083]
[1777549288523,29.14,75984.36,5.8,0.22525,0.00015,20.13746]
[1777549292558,29.15,75980.0,5.8,0.22458,0.00015,20.09981]
[1777549297628,29.16,75988.48,5.8,0.22599,0.00015,20.17333]
[1777549298009,29.16,75988.48,5.8,0.22599,0.00015,20.17333]
[1777549298178,29.16,75988.48,5.8,0.22599,0.00015,20.17333]
[1777549298310,29.16,75988.48,5.8,0.22599,0.00015,20.17333]
[1777549298329,29.16,75988.48,5.8,0.22599,0.00015,20.17333]
[1777549298752,29.16,75988.48,5.8,0.22599,0.00015,20.17333]
[1777549298600,29.16,75985.63,5.8,0.22555,0.00015,20.15046]
[1777549299694,29.16,75956.7,5.8,0.22113,0.00015,19.91744]
[1777549305491,29.19,75955.57,5.8,0.22118,0.00015,19.91944]
[1777549305704,29.19,75955.57,5.8,0.22118,0.00015,19.91944]
[1777549305709,29.19,75955.57,5.8,0.22118,0.00015,19.91944]
[1777549305759,29.19,75955.57,5.8,0.22118,0.00015,19.91944]
[1777549305778,29.19,75955.2,5.8,0.22116,0.00015,19.91849]
[1777549305807,29.19,75955.2,5.8,0.22116,0.00015,19.91849]
[1777549306085,29.19,75955.2,5.8,0.22116,0.00015,19.91849]
[1777549306237,29.19,75943.88,5.8,0.21945,0.00015,19.82691]
[1777549308862,29.21,75936.67,5.8,0.2185,0.00015,19.77583]
[1777549309501,29.21,75936.67,5.8,0.2185,0.00015,19.77583]
[1777549309505,29.21,75936.67,5.8,0.2185,0.00015,19.77583]
[1777549310958,29.22,75932.46,5.8,0.21793,0.00015,19.74481]
[1777549313054,29.24,75933.02,5.8,0.2182,0.00015,19.75917]
[1777549315313,29.25,75931.43,5.8,0.21808,0.00015,19.75259]
[1777549315354,29.25,75931.43,5.8,0.21808,0.00015,19.75259]
[1777549315454,29.25,75931.43,5.8,0.21808,0.00015,19.75259]
[1777549315455,29.25,75931.43,5.8,0.21808,0.00015,19.75259]
[1777549315533,29.26,75929.4,5.8,0.21784,0.00015,19.73937]
[1777549319664,29.27,75920.01,5.8,0.21648,0.00015,19.66586]
[1777549324727,29.28,75921.03,5.8,0.21671,0.00015,19.6781]
[1777549325329,29.28,75919.1,5.8,0.21644,0.00015,19.66351]
[1777549325653,29.28,75919.1,5.8,0.21644,0.00015,19.66351]
[1777549325833,29.28,75919.1,5.8,0.21644,0.00015,19.66351]
[1777549325801,29.28,75903.78,5.8,0.21416,0.00015,19.53895]
[1777549326052,29.28,75903.78,5.8,0.21416,0.00015,19.53895]
[1777549326064,29.28,75903.78,5.8,0.21416,0.00015,19.53895]
[1777549327047,29.28,75905.76,5.8,0.21448,0.00015,19.55632]
[1777549327622,29.28,75905.76,5.8,0.21448,0.00015,19.55632]
[1777549329217,29.3,75905.84,5.8,0.21463,0.00015,19.5643]
[1777549330045,29.3,75902.25,5.8,0.21415,0.00015,19.5377]
[1777549330114,29.3,75902.25,5.8,0.21415,0.00015,19.5377]
[1777549330337,29.31,75903.56,5.8,0.21442,0.00015,19.55254]
[1777549331607,29.31,75903.56,5.8,0.21442,0.00015,19.55254]
[1777549333853,29.33,75905.08,5.8,0.21476,0.00015,19.57102]
[1777549339401,29.35,75908.35,5.8,0.21543,0.00015,19.60706]
[1777549340032,29.35,75908.35,5.8,0.21543,0.00015,19.60706]
[1777549340413,29.35,75908.35,5.8,0.21543,0.00015,19.60706]
[1777549343738,29.36,75924.26,5.8,0.21786,0.00015,19.73928]
[1777549344750,29.36,75924.16,5.8,0.21785,0.00015,19.73845]
[1777549345407,29.36,75925.49,5.8,0.21805,0.00015,19.74919]
[1777549346145,29.36,75930.15,5.8,0.21875,0.00015,19.78691]
[1777549346187,29.36,75930.15,5.8,0.21875,0.00015,19.78691]
[1777549346950,29.36,75938.11,5.8,0.21994,0.00015,19.85099]
[1777549347156,29.36,75938.11,5.8,0.21994,0.00015,19.85099]
[1777549350525,29.36,75937.13,5.8,0.2198,0.00015,19.84309]
[1777549350566,29.36,75937.13,5.8,0.2198,0.00015,19.84309]
[1777549352494,29.36,75926.96,5.8,0.21824,0.00015,19.75718]
[1777549357515,29.36,75925.71,5.8,0.21806,0.00015,19.7474]
[1777549358112,29.36,75925.68,5.8,0.21806,0.00015,19.74732]
[1777549363571,29.36,75923.69,5.8,0.21775,0.00015,19.73092]
[1777549368607,29.36,75923.78,5.8,0.21776,0.00015,19.73133]
[1777549373642,29.36,75923.02,5.8,0.21764,0.00015,19.72503]
[1777549378643,29.36,75922.17,5.8,0.21752,0.00015,19.71809]
[1777549383712,29.36,75917.45,5.8,0.21681,0.00015,19.68007]
[1777549388747,29.36,75916.66,5.8,0.2167,0.00015,19.67388]
[1777549392104,29.36,75912.34,5.8,0.21606,0.00015,19.63905]
[1777549397810,29.38,75906.74,5.8,0.21536,0.00015,19.60058]
[1777549403365,29.39,75906.74,5.8,0.21544,0.00015,19.60525]
[1777549403574,29.39,75906.74,5.8,0.21544,0.00015,19.60525]
[1777549408887,29.4,75912.7,5.8,0.21642,0.00015,19.65822]
[1777549413524,29.4,75914.57,5.8,0.21667,0.00015,19.66954]
[1777549419060,29.4,75922.52,5.8,0.21786,0.00015,19.73376]
[1777549419097,29.4,75922.52,5.8,0.21786,0.00015,19.73376]
[1777549419316,29.4,75922.52,5.8,0.21786,0.00015,19.73376]
[1777549419429,29.4,75927.99,5.8,0.21868,0.00015,19.77782]
[1777549420841,29.4,75927.99,5.8,0.21868,0.00015,19.77782]
[1777549421264,29.4,75931.95,5.8,0.21927,0.00015,19.80982]
[1777549421984,29.4,75935.82,5.8,0.21985,0.00015,19.84096]
[1777549422890,29.4,75935.82,5.8,0.21985,0.00015,19.84096]
[1777549422996,29.4,75936.98,5.8,0.22003,0.00015,19.85027]
[1777549423805,29.4,75936.98,5.8,0.22003,0.00015,19.85027]
[1777549423816,29.4,75936.98,5.8,0.22003,0.00015,19.85027]
[1777549423862,29.4,75936.98,5.8,0.22003,0.00015,19.85027]
[1777549423870,29.4,75936.98,5.8,0.22003,0.00015,19.85027]
[1777549424688,29.4,75936.44,5.8,0.21995,0.00015,19.84593]
[1777549424979,29.4,75930.95,5.8,0.21913,0.00015,19.80194]
[1777549424996,29.4,75930.95,5.8,0.21913,0.00015,19.80194]
[1777549425881,29.4,75930.22,5.8,0.21902,0.00015,19.79609]
[1777549431044,29.4,75928.64,5.8,0.21878,0.00015,19.78357]
[1777549432500,29.4,75928.64,5.8,0.21878,0.00015,19.78357]
[1777549438663,29.4,75924.65,5.8,0.21818,0.00015,19.75095]
[1777549444135,29.4,75921.19,5.8,0.21765,0.00015,19.72257]
[1777549446975,29.4,75921.29,5.8,0.21767,0.00015,19.72327]
[1777549449009,29.4,75920.7,5.8,0.21758,0.00015,19.71851]
[1777549451105,29.4,75920.33,5.8,0.21752,0.00015,19.71563]
[1777549456218,29.4,75910.57,5.8,0.21607,0.00015,19.63655]
[1777549461253,29.4,75906.65,5.8,0.21549,0.00015,19.60515]
[1777549466536,29.4,75906.92,5.8,0.21553,0.00015,19.60762]
[1777549467652,29.4,75906.56,5.8,0.21548,0.00015,19.60478]
[1777549469991,29.4,75910.67,5.8,0.2161,0.00015,19.63827]
[1777549471292,29.4,75912.72,5.8,0.2164,0.00015,19.65485]
[1777549471505,29.4,75912.72,5.8,0.2164,0.00015,19.65485]
[1777549478590,29.4,75914.74,5.8,0.21668,0.00015,19.66737]
[1777549481400,29.4,75905.13,5.8,0.21525,0.00015,19.5898]
[1777549486434,29.4,75903.89,5.8,0.21508,0.00015,19.58028]
[1777549487454,29.4,75903.89,5.8,0.21508,0.00015,19.58028]
[1777549493482,29.4,75903.63,5.8,0.21505,0.00015,19.57889]
[1777549498517,29.4,75902.63,5.8,0.21491,0.00015,19.57128]
[1777549500684,29.4,75902.73,5.8,0.21493,0.00015,19.57219]
[1777549501422,29.4,75900.01,5.8,0.21453,0.00015,19.55025]
[1777549501464,29.4,75900.01,5.8,0.21453,0.00015,19.55025]
[1777549506575,29.41,75902.58,5.8,0.21492,0.00015,19.57174]
[1777549511690,29.41,75899.99,5.8,0.21454,0.00015,19.55106]
[1777549511826,29.41,75899.99,5.8,0.21454,0.00015,19.55106]
[1777549517650,29.41,75900.3,5.8,0.2146,0.00015,19.55434]
[1777549521156,29.41,75899.96,5.8,0.21456,0.00015,19.55183]
[1777549526217,29.41,75903.91,5.8,0.21515,0.00015,19.58439]
[1777549532492,29.41,75903.78,5.8,0.21511,0.00015,19.57976]
[1777549537441,29.41,75904.5,5.8,0.21523,0.00015,19.58595]
[1777549537496,29.41,75904.5,5.8,0.21523,0.00015,19.58595]
[1777549537719,29.41,75904.5,5.8,0.21523,0.00015,19.58595]
[1777549537924,29.41,75904.5,5.8,0.21523,0.00015,19.58595]
[1777549538007,29.41,75893.55,5.8,0.21361,0.00015,19.49726]
[1777549538120,29.41,75893.55,5.8,0.21361,0.00015,19.49726]
[1777549538423,29.41,75893.55,5.8,0.21361,0.00015,19.49726]
[1777549538977,29.41,75862.95,5.8,0.20911,0.00015,19.24797]
[1777549539288,29.41,75862.95,5.8,0.20911,0.00015,19.24797]
[1777549539359,29.41,75862.95,5.8,0.20911,0.00015,19.24797]
[1777549539397,29.41,75862.95,5.8,0.20911,0.00015,19.24797]
[1777549539663,29.41,75862.95,5.8,0.20911,0.00015,19.24797]
[1777549539926,29.41,75853.38,5.8,0.20771,0.00015,19.16974]
[1777549540091,29.41,75853.38,5.8,0.20771,0.00015,19.16974]
[1777549540956,29.41,75862.86,5.8,0.20911,0.00015,19.2479]
[1777549541204,29.41,75862.86,5.8,0.20911,0.00015,19.2479]
[1777549541215,29.41,75862.86,5.8,0.20911,0.00015,19.2479]
[1777549541827,29.41,75872.75,5.8,0.21055,0.00015,19.32858]
[1777549542330,29.41,75872.75,5.8,0.21055,0.00015,19.32858]
[1777549542630,29.41,75872.75,5.8,0.21055,0.00015,19.32858]
[1777549542679,29.41,75872.75,5.8,0.21055,0.00015,19.32858]
[1777549542834,29.41,75876.31,5.8,0.21108,0.00015,19.35806]
[1777549544998,29.41,75876.83,5.8,0.21116,0.00015,19.36228]
[1777549547086,29.41,75882.38,5.8,0.21197,0.00015,19.4073]
[1777549547102,29.41,75882.38,5.8,0.21197,0.00015,19.4073]
[1777549547286,29.41,75882.38,5.8,0.21197,0.00015,19.4073]
[1777549547378,29.41,75882.38,5.8,0.21197,0.00015,19.4073]
[1777549547510,29.41,75882.38,5.8,0.21197,0.00015,19.4073]
[1777549547668,29.41,75882.38,5.8,0.21197,0.00015,19.4073]
[1777549547869,29.41,75892.53,5.8,0.21347,0.00015,19.49]
[1777549548375,29.41,75892.53,5.8,0.21347,0.00015,19.49]
[1777549550568,29.41,75900.03,5.8,0.21459,0.00015,19.55102]
[1777549552818,29.41,75888.85,5.8,0.21294,0.00015,19.46049]
[1777549553647,29.41,75888.16,5.8,0.21284,0.00015,19.45504]
[1777549553755,29.41,75888.16,5.8,0.21284,0.00015,19.45504]
[1777549553960,29.41,75888.16,5.8,0.21284,0.00015,19.45504]
[1777549554080,29.42,75894.41,5.8,0.21376,0.00015,19.50593]
[1777549556410,29.42,75897.9,5.8,0.21428,0.00015,19.53439]
[1777549556932,29.42,75907.61,5.8,0.21573,0.00015,19.61307]
[1777549558738,29.42,75907.72,5.8,0.21574,0.00015,19.61393]
[1777549558875,29.42,75907.72,5.8,0.21574,0.00015,19.61393]
[1777549559086,29.42,75906.55,5.8,0.21557,0.00015,19.60443]
[1777549559721,29.42,75906.55,5.8,0.21557,0.00015,19.60443]
[1777549561542,29.41,75899.28,5.8,0.21448,0.00015,19.54533]
[1777549562785,29.41,75903.51,5.8,0.21511,0.00015,19.57954]
[1777549565096,29.41,75905.11,5.8,0.21535,0.00015,19.59241]
[1777549566115,29.41,75906.71,5.8,0.21558,0.00015,19.60535]
[1777549566067,29.41,75885.04,5.8,0.21238,0.00015,19.42962]
[1777549566158,29.41,75885.04,5.8,0.21238,0.00015,19.42962]
[1777549566179,29.41,75885.04,5.8,0.21238,0.00015,19.42962]
[1777549566210,29.41,75885.04,5.8,0.21238,0.00015,19.42962]
[1777549566241,29.41,75885.04,5.8,0.21238,0.00015,19.42962]
[1777549566955,29.41,75885.04,5.8,0.21238,0.00015,19.42962]
[1777549567002,29.41,75870.81,5.8,0.21029,0.00015,19.31376]
[1777549567570,29.41,75870.81,5.8,0.21029,0.00015,19.31376]
[1777549568010,29.41,75872.46,5.8,0.21053,0.00015,19.32738]
[1777549568117,29.41,75872.46,5.8,0.21053,0.00015,19.32738]
[1777549568361,29.41,75872.46,5.8,0.21053,0.00015,19.32738]
[1777549568650,29.41,75872.46,5.8,0.21053,0.00015,19.32738]
[1777549570604,29.42,75871.32,5.8,0.21037,0.00015,19.31854]
[1777549570608,29.42,75871.32,5.8,0.21037,0.00015,19.31854]
[1777549571031,29.42,75871.34,5.8,0.21038,0.00015,19.31876]
[1777549572805,29.42,75872.49,5.8,0.21055,0.00015,19.3282]
[1777549572848,29.42,75872.49,5.8,0.21055,0.00015,19.3282]
[1777549573932,29.42,75878.68,5.8,0.21146,0.00015,19.37859]
[1777549579087,29.42,75886.6,5.8,0.21262,0.00015,19.44319]
[1777549582677,29.42,75893.49,5.8,0.21364,0.00015,19.4991]
[1777549583117,29.42,75881.45,5.8,0.21186,0.00015,19.40113]
[1777549584812,29.42,75877.21,5.8,0.21124,0.00015,19.36657]
[1777549586421,29.42,75874.28,5.8,0.21081,0.00015,19.3427]
[1777549591536,29.42,75876.69,5.8,0.21116,0.00015,19.3624]
[1777549591822,29.42,75876.69,5.8,0.21116,0.00015,19.3624]
[1777549592807,29.42,75881.68,5.8,0.21187,0.00015,19.39906]
[1777549598435,29.41,75881.89,5.8,0.21189,0.00015,19.40016]
[1777549598946,29.41,75881.89,5.8,0.21189,0.00015,19.40016]
[1777549604918,29.41,75886.59,5.8,0.21257,0.00015,19.43796]
[1777549604965,29.41,75886.59,5.8,0.21257,0.00015,19.43796]
[1777549606292,29.41,75899.1,5.8,0.21441,0.00015,19.53918]
[1777549607787,29.41,75899.1,5.8,0.21441,0.00015,19.53918]
[1777549608661,29.41,75901.19,5.8,0.21472,0.00015,19.55601]
[1777549608737,29.41,75905.33,5.8,0.21533,0.00015,19.58942]
[1777549614349,29.41,75910.45,5.8,0.21609,0.00015,19.63063]
[1777549619707,29.41,75913.76,5.8,0.21658,0.00015,19.65716]
[1777549625783,29.41,75916.72,5.8,0.21701,0.00015,19.68071]
[1777549630056,29.41,75913.89,5.8,0.21659,0.00015,19.65758]
[1777549630229,29.41,75913.47,5.8,0.21652,0.00015,19.65413]
[1777549635497,29.41,75911.5,5.8,0.21623,0.00015,19.63818]
[1777549640640,29.41,75916.03,5.8,0.2169,0.00015,19.67476]
[1777549646253,29.41,75915.49,5.8,0.21682,0.00015,19.67009]
[1777549649457,29.41,75915.6,5.8,0.21683,0.00015,19.67092]
[1777549654689,29.41,75918.71,5.8,0.21726,0.00015,19.69187]
[1777549659468,29.41,75919.65,5.8,0.2174,0.00015,19.6992]
[1777549660850,29.41,75926.64,5.8,0.21844,0.00015,19.75545]
[1777549664243,29.41,75937.16,5.8,0.22001,0.00015,19.83957]
[1777549667603,29.4,75938.07,5.8,0.22013,0.00015,19.84624]
[1777549667755,29.4,75938.07,5.8,0.22013,0.00015,19.84624]
[1777549667807,29.4,75938.07,5.8,0.22013,0.00015,19.84624]
[1777549668181,29.4,75938.07,5.8,0.22013,0.00015,19.84624]
[1777549668759,29.4,75941.51,5.8,0.22065,0.00015,19.87365]
[1777549669504,29.4,75947.1,5.8,0.22148,0.00015,19.91825]
[1777549669831,29.4,75947.1,5.8,0.22148,0.00015,19.91825]
[1777549669889,29.4,75950.19,5.8,0.22194,0.00015,19.94271]
[1777549671026,29.4,75950.19,5.8,0.22194,0.00015,19.94271]
[1777549671109,29.4,75951.97,5.8,0.22221,0.00015,19.95661]
[1777549674469,29.4,75956.3,5.8,0.22286,0.00015,19.99104]
[1777549674472,29.4,75956.3,5.8,0.22286,0.00015,19.99104]
[1777549674510,29.4,75956.3,5.8,0.22285,0.00015,19.99092]
[1777549676401,29.4,75955.5,5.8,0.22273,0.00015,19.98429]
[1777549676474,29.4,75955.5,5.8,0.22273,0.00015,19.98429]
[1777549677057,29.4,75955.5,5.8,0.22273,0.00015,19.98429]
[1777549677540,29.4,75955.82,5.8,0.22277,0.00015,19.98642]
[1777549682477,29.4,75954.27,5.8,0.22252,0.00015,19.97317]
[1777549682828,29.4,75954.46,5.8,0.22254,0.00015,19.97448]
[1777549683301,29.4,75954.46,5.8,0.22254,0.00015,19.97448]
[1777549683798,29.4,75954.46,5.8,0.22254,0.00015,19.97448]
[1777549684576,29.4,75955.18,5.8,0.22265,0.00015,19.98009]
[1777549687973,29.4,75954.99,5.8,0.22261,0.00015,19.97795]
[1777549694914,29.39,75957.54,5.8,0.22297,0.00015,19.99721]
[1777549697968,29.39,75957.07,5.8,0.22289,0.00015,19.99311]
[1777549703828,29.39,75960.29,5.8,0.22336,0.00015,20.01781]
[1777549703858,29.39,75960.29,5.8,0.22336,0.00015,20.01762]
[1777549709012,29.38,75961.42,5.8,0.2235,0.00015,20.02522]
[1777549711090,29.38,75962.3,5.8,0.22363,0.00015,20.03201]
[1777549711298,29.38,75962.13,5.8,0.22357,0.00015,20.02649]
[1777549711390,29.38,75962.13,5.8,0.22357,0.00015,20.02649]
[1777549712501,29.38,75962.13,5.8,0.22357,0.00015,20.02649]
[1777549712548,29.38,75962.13,5.8,0.22357,0.00015,20.02649]
[1777549712594,29.38,75962.13,5.8,0.22357,0.00015,20.02649]
[1777549719043,29.38,75965.34,5.8,0.22402,0.00015,20.05028]
[1777549724117,29.38,75966.39,5.8,0.22415,0.00015,20.05711]
[1777549726095,29.37,75966.57,5.8,0.22417,0.00015,20.05826]
[1777549731166,29.37,75969.13,5.8,0.22452,0.00015,20.0769]
[1777549733409,29.37,75969.7,5.8,0.2246,0.00015,20.08085]
[1777549734187,29.37,75971.24,5.8,0.22483,0.00015,20.09295]
[1777549738347,29.37,75973.26,5.8,0.22512,0.00015,20.10823]
[1777549739129,29.37,75973.26,5.8,0.22512,0.00015,20.10823]
[1777549740649,29.37,75973.26,5.8,0.22511,0.00015,20.1079]
[1777549740966,29.37,75973.26,5.8,0.22511,0.00015,20.1079]
[1777549741018,29.37,75973.26,5.8,0.22511,0.00015,20.1079]
[1777549741160,29.37,75973.26,5.8,0.22511,0.00015,20.1079]
[1777549741226,29.37,75973.26,5.8,0.22511,0.00015,20.1079]
[1777549741271,29.37,75973.26,5.8,0.22511,0.00015,20.1079]
[1777549741269,29.36,75999.06,5.8,0.22905,0.00015,20.31244]
[1777549741306,29.36,75999.06,5.8,0.22905,0.00015,20.31244]
[1777549741596,29.36,75999.06,5.8,0.22905,0.00015,20.31244]
[1777549741964,29.36,75999.06,5.8,0.22905,0.00015,20.31244]
[1777549742092,29.36,75999.06,5.8,0.22905,0.00015,20.31244]
[1777549742177,29.36,75999.06,5.8,0.22905,0.00015,20.31244]
[1777549742243,29.36,76014.44,5.8,0.23142,0.00015,20.43393]
[1777549742944,29.36,76014.44,5.8,0.23142,0.00015,20.43393]
[1777549744321,29.36,76013.22,5.8,0.23123,0.00015,20.42419]
[1777549745429,29.36,76014.21,5.8,0.23139,0.00015,20.43194]
[1777549746778,29.36,76015.57,5.8,0.23159,0.00015,20.44259]
[1777549746839,29.36,76015.57,5.8,0.23159,0.00015,20.44259]
[1777549747278,29.36,76018.05,5.8,0.23197,0.00015,20.46191]
[1777549751905,29.36,76020.2,5.8,0.23229,0.00016,20.47809]
[1777549751910,29.36,76020.2,5.8,0.23229,0.00016,20.47809]
[1777549751926,29.36,76020.2,5.8,0.23229,0.00016,20.47809]
[1777549751952,29.36,76020.2,5.8,0.23229,0.00016,20.47809]
[1777549752289,29.36,76020.2,5.8,0.23228,0.00016,20.47755]
[1777549752324,29.36,76020.2,5.8,0.23228,0.00016,20.47755]
[1777549752537,29.36,76020.2,5.8,0.23228,0.00016,20.47755]
[1777549755434,29.36,76033.67,5.8,0.23437,0.00016,20.58301]
[1777549758135,29.36,76037.89,5.8,0.23501,0.00016,20.61562]
[1777549759952,29.36,76040.27,5.8,0.23537,0.00016,20.63372]
[1777549760000,29.36,76040.27,5.8,0.23537,0.00016,20.63372]
[1777549764826,29.35,76042.36,5.8,0.23567,0.00016,20.64861]
[1777549764879,29.35,76042.18,5.8,0.23564,0.00016,20.64692]
[1777549768635,29.35,76041.4,5.8,0.2355,0.00016,20.64025]
[1777549769487,29.35,76042.38,5.8,0.23565,0.00016,20.64773]
[1777549771649,29.35,76043.29,5.8,0.23575,0.00016,20.65037]
[1777549772484,29.35,76043.5,5.8,0.23579,0.00016,20.65201]
[1777549772979,29.35,76043.5,5.8,0.23579,0.00016,20.65201]
[1777549773381,29.35,76040.63,5.8,0.23533,0.00016,20.62934]
[1777549774900,29.35,76037.07,5.8,0.23478,0.00016,20.60127]
[1777549779741,29.34,76036.88,5.8,0.23473,0.00016,20.5989]
[1777549784901,29.34,76035.95,5.8,0.23456,0.00016,20.59069]
[1777549787145,29.34,76043.71,5.8,0.23577,0.00016,20.65113]
[1777549791061,29.34,76046.44,5.8,0.23618,0.00016,20.67166]
[1777549791064,29.34,76046.44,5.8,0.23618,0.00016,20.67166]
[1777549796621,29.33,76046.58,5.8,0.23617,0.00016,20.67116]
[1777549799579,29.33,76046.29,5.8,0.23611,0.00016,20.6684]
[1777549804679,29.33,76047.74,5.8,0.23631,0.00016,20.67824]
[1777549809358,29.33,76047.74,5.8,0.23629,0.00016,20.67749]
[1777549809588,29.33,76048.19,5.8,0.23635,0.00016,20.68051]
[1777549809841,29.33,76048.19,5.8,0.23635,0.00016,20.68051]
[1777549810303,29.32,76050.74,5.8,0.23675,0.00016,20.70026]
[1777549811872,29.32,76059.65,5.8,0.23814,0.00016,20.76955]
[1777549814838,29.32,76058.81,5.8,0.238,0.00016,20.76255]
[1777549814854,29.32,76058.81,5.8,0.238,0.00016,20.76255]
[1777549818828,29.32,76058.89,5.8,0.238,0.00016,20.76232]
[1777549822906,29.32,76058.44,5.8,0.23791,0.00016,20.75788]
[1777549828848,29.31,76051.01,5.8,0.23671,0.00016,20.69834]
[1777549833883,29.31,76047.45,5.8,0.2361,0.00016,20.66566]
[1777549838918,29.31,76046.65,5.8,0.23596,0.00016,20.65861]
[1777549844223,29.31,76045.31,5.8,0.23574,0.00016,20.64752]
[1777549846373,29.31,76040.72,5.8,0.23501,0.00016,20.61128]
[1777549849428,29.31,76041.33,5.8,0.2351,0.00016,20.61567]
[1777549850362,29.31,76041.33,5.8,0.2351,0.00016,20.61567]
[1777549850867,29.31,76039.18,5.8,0.23476,0.00016,20.5987]
[1777549851126,29.31,76035.86,5.8,0.23424,0.00016,20.57252]
[1777549856779,29.3,76029.07,5.8,0.23317,0.00016,20.51824]
[1777549862079,29.3,76027.86,5.8,0.23296,0.00016,20.50793]
[1777549863043,29.3,76027.86,5.8,0.23296,0.00016,20.50793]
[1777549863046,29.3,76027.86,5.8,0.23296,0.00016,20.50793]
[1777549863052,29.3,76027.86,5.8,0.23296,0.00016,20.50793]
[1777549863068,29.3,76027.86,5.8,0.23296,0.00016,20.50793]
[1777549863288,29.3,76022.93,5.8,0.23219,0.00016,20.46894]
[1777549864548,29.3,76014.57,5.8,0.23089,0.00015,20.40257]
[1777549869419,29.3,76016.13,5.8,0.23112,0.00015,20.41458]
[1777549876559,29.3,76014.57,5.8,0.23086,0.00015,20.4011]
[1777549880949,29.3,76010.13,5.8,0.23016,0.00015,20.36548]
[1777549886258,29.29,76009.98,5.8,0.23013,0.00015,20.36382]
[1777549887542,29.29,76009.94,5.8,0.23012,0.00015,20.36343]
[1777549888018,29.29,76009.94,5.8,0.23012,0.00015,20.36343]
[1777549891448,29.29,75999.42,5.8,0.22847,0.00015,20.27591]
[1777549895883,29.29,76005.15,5.8,0.22935,0.00015,20.32147]
[1777549896991,29.29,76010.52,5.8,0.23018,0.00015,20.36401]
[1777549898133,29.29,76012.5,5.8,0.23049,0.00015,20.3796]
[1777549903381,29.29,76008.85,5.8,0.22991,0.00015,20.35008]
[1777549903813,29.29,76008.85,5.8,0.22991,0.00015,20.35008]
[1777549908132,29.29,76003.02,5.8,0.229,0.00015,20.30365]
[1777549913173,29.29,76001.81,5.8,0.22882,0.00015,20.29398]
[1777549918486,29.29,76000.53,5.8,0.22862,0.00015,20.2836]
[1777549923737,29.29,75995.28,5.8,0.2278,0.00015,20.24166]
[1777549929563,29.29,75994.53,5.8,0.22769,0.00015,20.23566]
[1777549932196,29.29,75994.2,5.8,0.22764,0.00015,20.23301]
[1777549937619,29.29,75995.24,5.8,0.22779,0.00015,20.241]
[1777549942524,29.29,75995.78,5.8,0.22787,0.00015,20.24511]
[1777549942655,29.29,75994.58,5.8,0.22768,0.00015,20.23551]
[1777549947831,29.29,75991.9,5.8,0.22726,0.00015,20.21344]
[1777549953471,29.28,75985.2,5.8,0.22617,0.00015,20.15466]
[1777549958767,29.28,75985.9,5.8,0.22625,0.00015,20.15897]
[1777549963801,29.28,75979.08,5.8,0.22519,0.00015,20.1034]
[1777549968837,29.28,75973.8,5.8,0.22437,0.00015,20.06046]
[1777549973871,29.28,75980.73,5.8,0.22542,0.00015,20.11548]
[1777549978907,29.27,75981.7,5.8,0.22555,0.00015,20.12257]
[1777549983942,29.27,75981.09,5.8,0.22545,0.00015,20.11696]
[1777549988977,29.27,75981.5,5.8,0.2255,0.00015,20.11959]
[1777549994012,29.27,75983.94,5.8,0.22586,0.00015,20.13838]
[1777549999046,29.27,75982.84,5.8,0.22567,0.00015,20.12888]
[1777550004082,29.26,75981.28,5.8,0.22542,0.00015,20.11582]
[1777550009117,29.26,75976.66,5.8,0.22471,0.00015,20.07838]
[1777550014153,29.26,75974.35,5.8,0.22432,0.00015,20.05568]
[1777550019188,29.26,75976.62,5.8,0.22466,0.00015,20.0737]
[1777550024223,29.26,75976.4,5.8,0.22463,0.00015,20.07179]
[1777550030265,29.26,75976.31,5.8,0.22461,0.00015,20.07094]
[1777550035300,29.26,75984.73,5.8,0.22589,0.00015,20.13808]
[1777550038710,29.26,75984.68,5.8,0.22588,0.00015,20.13739]
[1777550043932,29.26,75990.92,5.8,0.22683,0.00015,20.18698]
[1777550051149,29.26,75991.17,5.8,0.22686,0.00015,20.18845]
[1777550056447,29.26,75990.41,5.8,0.22674,0.00015,20.18204]
[1777550060276,29.26,75990.02,5.8,0.22668,0.00015,20.17883]
[1777550065509,29.26,75991.16,5.8,0.22684,0.00015,20.18714]
[1777550070609,29.25,75993.59,5.8,0.2272,0.00015,20.20596]
[1777550079550,29.25,75993.81,5.8,0.22719,0.00015,20.2031]
[1777550082311,29.25,75993.92,5.8,0.2272,0.00015,20.20379]
[1777550082630,29.25,75996.04,5.8,0.22753,0.00015,20.22064]
[1777550083889,29.25,75998.64,5.8,0.22793,0.00015,20.24143]
[1777550091279,29.25,76001.93,5.8,0.22844,0.00015,20.26786]
[1777550093932,29.25,76002.33,5.8,0.2285,0.00015,20.27105]
[1777550099751,29.25,76001.28,5.8,0.22834,0.00015,20.26285]
[1777550103570,29.25,76001.51,5.8,0.22838,0.00015,20.26479]
[1777550103835,29.25,76001.49,5.8,0.22838,0.00015,20.26473]
[1777550104052,29.25,76001.49,5.8,0.22838,0.00015,20.26473]
[1777550104082,29.25,76001.49,5.8,0.22838,0.00015,20.26473]
[1777550104795,29.25,76001.15,5.8,0.22833,0.00015,20.26203]
[1777550106190,29.25,76000.99,5.8,0.22831,0.00015,20.26088]
[1777550109530,29.25,76001.42,5.8,0.22838,0.00015,20.26445]
[1777550113946,29.26,76001.38,5.8,0.22838,0.00015,20.26454]
[1777550114691,29.26,76001.17,5.8,0.22835,0.00015,20.26296]
[1777550115489,29.26,76001.17,5.8,0.22835,0.00015,20.26296]
[1777550116511,29.26,76001.2,5.8,0.22836,0.00015,20.26341]
[1777550117991,29.26,75999.58,5.8,0.22811,0.00015,20.25062]
[1777550118582,29.26,75999.58,5.8,0.22811,0.00015,20.25062]
[1777550122187,29.26,75999.02,5.8,0.22803,0.00015,20.24667]
[1777550124359,29.26,76000.28,5.8,0.22823,0.00015,20.25698]
[1777550126936,29.26,76000.14,5.8,0.22822,0.00015,20.25629]
[1777550132312,29.26,76000.11,5.8,0.2282,0.00015,20.2529]
[1777550138017,29.26,76003.52,5.8,0.22875,0.00015,20.28114]
[1777550143051,29.27,76003.54,5.8,0.22877,0.00015,20.28195]
[1777550149094,29.27,76002.19,5.8,0.22857,0.00015,20.27195]
[1777550154128,29.27,76002.22,5.8,0.22859,0.00015,20.27281]
[1777550159163,29.27,76001.93,5.8,0.22856,0.00015,20.2711]
[1777550164199,29.27,76002.12,5.8,0.2286,0.00015,20.27318]
[1777550169727,29.27,76001.09,5.8,0.22845,0.00015,20.26553]
[1777550175276,29.28,75999.74,5.8,0.22826,0.00015,20.25553]
[1777550181318,29.28,75996.67,5.8,0.2278,0.00015,20.23207]
[1777550181739,29.28,75996.67,5.8,0.2278,0.00015,20.23207]
[1777550187360,29.28,75997.54,5.8,0.22796,0.00015,20.24001]
[1777550195416,29.28,75996.94,5.8,0.22786,0.00015,20.23275]
[1777550200451,29.29,75997.26,5.8,0.22793,0.00015,20.23617]
[1777550206493,29.29,75998.71,5.8,0.22817,0.00015,20.24863]
[1777550211528,29.29,75999.0,5.8,0.22823,0.00015,20.25175]
[1777550216671,29.29,76004.58,5.8,0.2291,0.00015,20.2966]
[1777550223743,29.29,76004.78,5.8,0.22915,0.00015,20.2987]
[1777550233681,29.3,76005.43,5.8,0.22927,0.00015,20.3048]
[1777550238717,29.3,76005.1,5.8,0.22922,0.00015,20.30254]
[1777550243752,29.3,76005.2,5.8,0.22924,0.00015,20.30368]
[1777550248787,29.3,76003.5,5.8,0.22899,0.00015,20.29056]
[1777550253822,29.3,76003.4,5.8,0.22895,0.00015,20.28631]
[1777550258857,29.3,76001.28,5.8,0.22864,0.00015,20.2699]
[1777550263894,29.3,76007.48,5.8,0.2296,0.00015,20.31945]
[1777550268927,29.3,76004.86,5.8,0.2292,0.00015,20.29898]
[1777550273963,29.3,76004.26,5.8,0.22912,0.00015,20.29459]
[1777550280014,29.3,75998.77,5.8,0.22828,0.00015,20.25157]
[1777550285044,29.31,76004.89,5.8,0.22924,0.00015,20.30082]
[1777550290082,29.31,76005.42,5.8,0.22933,0.00015,20.3055]
[1777550295116,29.31,76005.93,5.8,0.22942,0.00015,20.30999]
[1777550300154,29.31,76004.19,5.8,0.22916,0.00015,20.2966]
[1777550305190,29.31,76003.59,5.8,0.22907,0.00015,20.29225]
[1777550310225,29.31,76005.57,5.8,0.22939,0.00015,20.3083]
[1777550315260,29.31,76005.46,5.8,0.22935,0.00015,20.30383]
[1777550320295,29.31,76005.57,5.8,0.22937,0.00015,20.305]
[1777550325330,29.31,76005.64,5.8,0.22939,0.00015,20.30586]
[1777550330365,29.31,76006.57,5.8,0.22953,0.00015,20.31348]
[1777550335401,29.31,76006.28,5.8,0.22949,0.00015,20.31143]
[1777550340436,29.32,76006.53,5.8,0.22954,0.00015,20.31365]
[1777550345471,29.32,76010.14,5.8,0.2301,0.00015,20.34249]
[1777550345932,29.32,76010.14,5.8,0.2301,0.00015,20.34249]
[1777550346015,29.32,76010.14,5.8,0.2301,0.00015,20.34249]
[1777550346808,29.32,76010.14,5.8,0.2301,0.00015,20.34249]
[1777550346843,29.32,76017.34,5.8,0.23122,0.00016,20.39965]
[1777550350506,29.32,76026.98,5.8,0.23273,0.00016,20.47616]
[1777550354016,29.32,76027.61,5.8,0.23283,0.00016,20.48139]
[1777550354825,29.32,76027.61,5.8,0.23283,0.00016,20.48139]
[1777550355286,29.32,76028.8,5.8,0.23302,0.00016,20.4909]
[1777550356247,29.32,76032.26,5.8,0.23356,0.00016,20.51824]
[1777550360942,29.32,76038.23,5.8,0.2345,0.00016,20.56534]
[1777550361954,29.32,76038.38,5.8,0.23452,0.00016,20.56652]
[1777550367625,29.32,76037.04,5.8,0.23431,0.00016,20.556]
[1777550372660,29.32,76033.24,5.8,0.23369,0.00016,20.52225]
[1777550374002,29.32,76031.89,5.8,0.23348,0.00016,20.51166]
[1777550376262,29.32,76028.72,5.8,0.23298,0.00016,20.48673]
[1777550381520,29.32,76024.37,5.8,0.23232,0.00016,20.45281]
[1777550383949,29.32,76025.21,5.8,0.23245,0.00016,20.45965]
[1777550384809,29.32,76025.21,5.8,0.23245,0.00016,20.45965]
[1777550386800,29.32,76023.97,5.8,0.23226,0.00016,20.44994]
[1777550387605,29.32,76023.95,5.8,0.23226,0.00016,20.44996]
[1777550391736,29.32,76026.99,5.8,0.23274,0.00016,20.47424]
[1777550393079,29.32,76026.99,5.8,0.23274,0.00016,20.47429]
[1777550396106,29.32,76030.34,5.8,0.23327,0.00016,20.5009]
[1777550396479,29.32,76030.34,5.8,0.23327,0.00016,20.5009]
[1777550397546,29.32,76030.3,5.8,0.23326,0.00016,20.50061]
[1777550397834,29.32,76034.16,5.8,0.23387,0.00016,20.53113]
[1777550402300,29.33,76035.41,5.8,0.23407,0.00016,20.54135]
[1777550402870,29.33,76031.46,5.8,0.23345,0.00016,20.51032]
[1777550402999,29.33,76031.46,5.8,0.23345,0.00016,20.51032]
[1777550403877,29.33,76030.06,5.8,0.23324,0.00016,20.49943]
[1777550403961,29.33,76030.06,5.8,0.23324,0.00016,20.49943]
[1777550409919,29.33,76032.63,5.8,0.23365,0.00016,20.52034]
[1777550414790,29.33,76032.46,5.8,0.23363,0.00016,20.51935]
[1777550414953,29.33,76031.92,5.8,0.23355,0.00016,20.5152]
[1777550417007,29.33,76027.65,5.8,0.23289,0.00016,20.48176]
[1777550419004,29.33,76021.34,5.8,0.23191,0.00016,20.43203]
[1777550422002,29.33,76019.55,5.8,0.23163,0.00016,20.41807]
[1777550424794,29.33,76018.23,5.8,0.23143,0.00016,20.40779]
[1777550430061,29.33,76016.81,5.8,0.23122,0.00016,20.39716]
[1777550433388,29.33,76021.33,5.8,0.2319,0.00016,20.42915]
[1777550434637,29.33,76025.59,5.8,0.23256,0.00016,20.4628]
[1777550440131,29.33,76032.58,5.8,0.23366,0.00016,20.5181]
[1777550441697,29.33,76032.58,5.8,0.23366,0.00016,20.5181]
[1777550441789,29.33,76032.9,5.8,0.23371,0.00016,20.52063]
[1777550443566,29.33,76038.3,5.8,0.23456,0.00016,20.56322]
[1777550443591,29.33,76040.3,5.8,0.23487,0.00016,20.57891]
[1777550448505,29.33,76044.24,5.8,0.2355,0.00016,20.61049]
[1777550449056,29.34,76044.95,5.8,0.23561,0.00016,20.6162]
[1777550449115,29.34,76044.95,5.8,0.23561,0.00016,20.6162]
[1777550450290,29.34,76044.85,5.8,0.2356,0.00016,20.61556]
[1777550451414,29.34,76045.28,5.8,0.23567,0.00016,20.61906]
[1777550452601,29.34,76048.32,5.8,0.23615,0.00016,20.64301]
[1777550452622,29.34,76048.32,5.8,0.23615,0.00016,20.64301]
[1777550452732,29.34,76048.04,5.8,0.23611,0.00016,20.64096]
[1777550458269,29.34,76047.54,5.8,0.23604,0.00016,20.63747]
[1777550463307,29.34,76047.38,5.8,0.23602,0.00016,20.63625]
[1777550468342,29.34,76049.27,5.8,0.23631,0.00016,20.651]
[1777550473377,29.34,76049.19,5.8,0.2363,0.00016,20.65029]
[1777550476558,29.34,76049.51,5.8,0.23635,0.00016,20.65275]
[1777550476594,29.34,76049.51,5.8,0.23635,0.00016,20.65275]
[1777550476660,29.34,76052.17,5.8,0.23676,0.00016,20.67352]
[1777550477203,29.34,76052.17,5.8,0.23676,0.00016,20.67352]
[1777550478643,29.34,76052.19,5.8,0.23677,0.00016,20.67387]
[1777550480723,29.34,76050.98,5.8,0.23658,0.00016,20.66452]
[1777550485749,29.34,76055.95,5.8,0.23737,0.00016,20.7038]
[1777550486409,29.34,76056.37,5.8,0.23744,0.00016,20.70714]
[1777550490243,29.34,76056.49,5.8,0.23746,0.00016,20.70835]
[1777550495802,29.34,76054.61,5.8,0.23715,0.00016,20.69029]
[1777550498039,29.34,76056.21,5.8,0.23741,0.00016,20.70297]
[1777550500238,29.34,76059.33,5.8,0.2379,0.00016,20.72755]
[1777550500925,29.34,76063.54,5.8,0.23857,0.00016,20.76054]
[1777550501239,29.34,76063.54,5.8,0.23857,0.00016,20.76054]
[1777550501847,29.34,76063.54,5.8,0.23857,0.00016,20.76054]
[1777550501869,29.34,76063.54,5.8,0.23857,0.00016,20.76054]
[1777550501876,29.34,76063.54,5.8,0.23857,0.00016,20.76054]
[1777550501949,29.34,76063.54,5.8,0.23857,0.00016,20.76054]
[1777550502051,29.34,76067.92,5.8,0.23927,0.00016,20.79482]
[1777550502236,29.34,76067.92,5.8,0.23927,0.00016,20.79482]
[1777550502435,29.34,76067.92,5.8,0.23927,0.00016,20.79482]
[1777550502648,29.34,76067.92,5.8,0.23927,0.00016,20.79482]
[1777550502995,29.34,76081.93,5.8,0.24149,0.00016,20.90355]
[1777550503752,29.34,76081.93,5.8,0.24149,0.00016,20.90355]
[1777550504373,29.35,76086.86,5.8,0.24229,0.00016,20.94271]
[1777550505774,29.35,76094.22,5.8,0.24346,0.00016,20.99944]
[1777550505841,29.35,76099.64,5.8,0.24434,0.00016,21.04152]
[1777550507191,29.35,76102.84,5.8,0.24484,0.00016,21.06601]
[1777550507211,29.35,76102.84,5.8,0.24484,0.00016,21.06601]
[1777550507528,29.35,76102.84,5.8,0.24484,0.00016,21.06601]
[1777550507727,29.35,76111.91,5.8,0.2463,0.00016,21.13559]
[1777550510207,29.36,76114.96,5.8,0.24684,0.00016,21.16157]
[1777550511472,29.36,76115.97,5.8,0.24703,0.00016,21.17036]
[1777550512340,29.36,76113.93,5.8,0.24672,0.00016,21.15575]
[1777550512730,29.36,76113.93,5.8,0.24672,0.00016,21.15575]
[1777550515058,29.37,76108.35,5.8,0.24588,0.00016,21.1155]
[1777550517773,29.37,76102.53,5.8,0.24499,0.00016,21.07277]
[1777550519460,29.38,76102.64,5.8,0.24502,0.00016,21.074]
[1777550520468,29.38,76099.45,5.8,0.24451,0.00016,21.04973]
[1777550525747,29.38,76104.43,5.8,0.24534,0.00016,21.08922]
[1777550530782,29.38,76102.84,5.8,0.2451,0.00016,21.07794]
[1777550535817,29.39,76101.0,5.8,0.24483,0.00016,21.06485]
[1777550536939,29.39,76101.0,5.8,0.24483,0.00016,21.06485]
[1777550537042,29.39,76100.25,5.8,0.24472,0.00016,21.05953]
[1777550537580,29.39,76100.25,5.8,0.24472,0.00016,21.05953]
[1777550537589,29.39,76100.25,5.8,0.24472,0.00016,21.05953]
[1777550537831,29.39,76099.15,5.8,0.24454,0.00016,21.05109]
[1777550538617,29.39,76099.15,5.8,0.24454,0.00016,21.05109]
[1777550540194,29.39,76098.86,5.8,0.2445,0.00016,21.0488]
[1777550542675,29.39,76096.86,5.8,0.24418,0.00016,21.03341]
[1777550547788,29.39,76093.93,5.8,0.24371,0.00016,21.01103]
[1777550548527,29.39,76096.02,5.8,0.24405,0.00016,21.02711]
[1777550551003,29.39,76096.98,5.8,0.2442,0.00016,21.03449]
[1777550556964,29.39,76096.8,5.8,0.24415,0.00016,21.02933]
[1777550561999,29.39,76097.09,5.8,0.24419,0.00016,21.03164]
[1777550562123,29.39,76097.09,5.8,0.24419,0.00016,21.03164]
[1777550563268,29.39,76096.71,5.8,0.24413,0.00016,21.02874]
[1777550563516,29.39,76096.71,5.8,0.24413,0.00016,21.02874]
[1777550566622,29.39,76089.47,5.8,0.24298,0.00016,20.97326]
[1777550566675,29.39,76089.47,5.8,0.24298,0.00016,20.97326]
[1777550566720,29.39,76089.47,5.8,0.24298,0.00016,20.97326]
[1777550567796,29.39,76087.09,5.8,0.24261,0.00016,20.95501]
[1777550568287,29.39,76082.86,5.8,0.24194,0.00016,20.92251]
[1777550570541,29.39,76075.46,5.8,0.24077,0.00016,20.86565]
[1777550576100,29.39,76066.43,5.8,0.23937,0.00016,20.79696]
[1777550578005,29.39,76066.15,5.8,0.23933,0.00016,20.79503]
[1777550583149,29.4,76069.87,5.8,0.23995,0.00016,20.82521]
[1777550588183,29.4,76074.84,5.8,0.24076,0.00016,20.86461]
[1777550593262,29.4,76076.43,5.8,0.24102,0.00016,20.87747]
[1777550599727,29.4,76072.91,5.8,0.24048,0.00016,20.85116]
[1777550605303,29.41,76074.26,5.8,0.24072,0.00016,20.86277]
[1777550610338,29.41,76071.53,5.8,0.24031,0.00016,20.84248]
[1777550611172,29.41,76071.53,5.8,0.24031,0.00016,20.84248]
[1777550611463,29.41,76071.53,5.8,0.24031,0.00016,20.84248]
[1777550612153,29.41,76069.4,5.8,0.23995,0.00016,20.82236]
[1777550617387,29.41,76065.97,5.8,0.23942,0.00016,20.79624]
[1777550622422,29.41,76065.35,5.8,0.23933,0.00016,20.79183]
[1777550627457,29.41,76064.94,5.8,0.23927,0.00016,20.78902]
[1777550632492,29.41,76066.34,5.8,0.2395,0.00016,20.80023]
[1777550637527,29.41,76064.73,5.8,0.23925,0.00016,20.78803]
[1777550642588,29.41,76069.74,5.8,0.24004,0.00016,20.82707]
[1777550647623,29.41,76073.99,5.8,0.24072,0.00016,20.85998]
[1777550652658,29.41,76073.44,5.8,0.24063,0.00016,20.8557]
[1777550654684,29.41,76073.69,5.8,0.24067,0.00016,20.85763]
[1777550654696,29.41,76073.69,5.8,0.24067,0.00016,20.85763]
[1777550655057,29.41,76073.69,5.8,0.24067,0.00016,20.85763]
[1777550655204,29.42,76073.43,5.8,0.24063,0.00016,20.85575]
[1777550657693,29.42,76083.59,5.8,0.24224,0.00016,20.9343]
[1777550662729,29.42,76081.07,5.8,0.24185,0.00016,20.91519]
[1777550667763,29.42,76084.05,5.8,0.24233,0.00016,20.93852]
[1777550669456,29.42,76084.03,5.8,0.24233,0.00016,20.93843]
[1777550675819,29.42,76076.59,5.8,0.24114,0.00016,20.87796]
[1777550676792,29.42,76076.59,5.8,0.24114,0.00016,20.87796]
[1777550679484,29.42,76076.13,5.8,0.24107,0.00016,20.87482]
[1777550684883,29.42,76076.86,5.8,0.2412,0.00016,20.88121]
[1777550689918,29.42,76076.7,5.8,0.24119,0.00016,20.88061]
[1777550694953,29.43,76076.82,5.8,0.24122,0.00016,20.88214]
[1777550695761,29.43,76076.82,5.8,0.24122,0.00016,20.88214]
[1777550698498,29.43,76080.63,5.8,0.24184,0.00016,20.91188]
[1777550704210,29.43,76082.95,5.8,0.24221,0.00016,20.93018]
[1777550711024,29.43,76082.01,5.8,0.24208,0.00016,20.92361]
[1777550719121,29.43,76082.5,5.8,0.24217,0.00016,20.9282]
[1777550721334,29.43,76080.32,5.8,0.24183,0.00016,20.91162]
[1777550723111,29.43,76078.07,5.8,0.24148,0.00016,20.89439]
[1777550730197,29.44,76072.91,5.8,0.24069,0.00016,20.85577]
[1777550735233,29.44,76068.75,5.8,0.24002,0.00016,20.82057]
[1777550740268,29.44,76069.38,5.8,0.24014,0.00016,20.82637]
[1777550745303,29.44,76068.78,5.8,0.24006,0.00016,20.82263]
[1777550749930,29.45,76069.36,5.8,0.24017,0.00016,20.82764]
[1777550750031,29.45,76069.43,5.8,0.24018,0.00016,20.82835]
[1777550752540,29.45,76067.74,5.8,0.23992,0.00016,20.81549]
[1777550755086,29.45,76078.66,5.8,0.24164,0.00016,20.89982]
[1777550755134,29.45,76078.66,5.8,0.24164,0.00016,20.89982]
[1777550755180,29.45,76081.13,5.8,0.24203,0.00016,20.91873]
[1777550757039,29.45,76082.69,5.8,0.24228,0.00016,20.93074]
[1777550758419,29.45,76086.69,5.8,0.24292,0.00016,20.96158]
[1777550758905,29.45,76086.69,5.8,0.24292,0.00016,20.96158]
[1777550761341,29.45,76094.73,5.8,0.24419,0.00016,21.0233]
[1777550763014,29.45,76094.53,5.8,0.24416,0.00016,21.02175]
[1777550763115,29.45,76094.21,5.8,0.24411,0.00016,21.01927]
[1777550765083,29.45,76093.97,5.8,0.24407,0.00016,21.01743]
[1777550765087,29.45,76093.97,5.8,0.24407,0.00016,21.01743]
[1777550765183,29.45,76094.57,5.8,0.24417,0.00016,21.02219]
[1777550765770,29.45,76094.57,5.8,0.24417,0.00016,21.02219]
[1777550770187,29.45,76102.24,5.8,0.24539,0.00016,21.08073]
[1777550771152,29.45,76102.21,5.8,0.24538,0.00016,21.08038]
[1777550771176,29.45,76101.72,5.8,0.2453,0.00016,21.07658]
[1777550773349,29.45,76102.81,5.8,0.24548,0.00016,21.08495]
[1777550774262,29.45,76102.81,5.8,0.24548,0.00016,21.08495]
[1777550779412,29.45,76106.81,5.8,0.24612,0.00016,21.11541]
[1777550785152,29.45,76104.15,5.8,0.24569,0.00016,21.09529]
[1777550789290,29.45,76108.16,5.8,0.24634,0.00016,21.12596]
[1777550789658,29.45,76108.36,5.8,0.24637,0.00016,21.12748]
[1777550790126,29.45,76115.19,5.8,0.24746,0.00016,21.17947]
[1777550790722,29.45,76115.19,5.8,0.24746,0.00016,21.17947]
[1777550792662,29.45,76125.36,5.8,0.24907,0.00016,21.25285]
[1777550793772,29.45,76131.01,5.8,0.24997,0.00016,21.29553]
[1777550794134,29.45,76137.77,5.8,0.25106,0.00016,21.34656]
[1777550799005,29.45,76135.41,5.8,0.25068,0.00016,21.32877]
[1777550799007,29.45,76135.41,5.8,0.25068,0.00016,21.32877]
[1777550799099,29.45,76135.41,5.8,0.25068,0.00016,21.32877]
[1777550799348,29.45,76135.41,5.8,0.25068,0.00016,21.32877]
[1777550799353,29.45,76135.45,5.8,0.25069,0.00016,21.32911]
[1777550802301,29.45,76128.26,5.8,0.24953,0.00016,21.27467]
[1777550802353,29.45,76127.21,5.8,0.24936,0.00016,21.26669]
[1777550808118,29.45,76124.88,5.8,0.24899,0.00016,21.24923]
[1777550808205,29.45,76125.74,5.8,0.24913,0.00016,21.25584]
[1777550809102,29.45,76125.74,5.8,0.24913,0.00016,21.25584]
[1777550810930,29.45,76123.03,5.8,0.24869,0.00016,21.23528]
[1777550811032,29.45,76123.05,5.8,0.2487,0.00016,21.23542]
[1777550816990,29.45,76120.3,5.8,0.24824,0.00016,21.21394]
[1777550819279,29.44,76119.81,5.8,0.24816,0.00016,21.20998]
[1777550824857,29.44,76116.05,5.8,0.24754,0.00016,21.18065]
[1777550829894,29.44,76118.4,5.8,0.2479,0.00016,21.19787]
[1777550835936,29.44,76125.73,5.8,0.24906,0.00016,21.25248]
[1777550840271,29.44,76127.76,5.8,0.24937,0.00016,21.26728]
[1777550843992,29.43,76117.16,5.8,0.24765,0.00016,21.18593]
[1777550849283,29.43,76118.04,5.8,0.24778,0.00016,21.19217]
[1777550850307,29.43,76116.78,5.8,0.24757,0.00016,21.18235]
[1777550856076,29.43,76114.58,5.8,0.24718,0.00016,21.16113]
[1777550861111,29.43,76115.05,5.8,0.24724,0.00016,21.16416]
[1777550866146,29.43,76112.72,5.8,0.24686,0.00016,21.14585]
[1777550871181,29.43,76108.58,5.8,0.24618,0.00016,21.11387]
[1777550876216,29.42,76107.67,5.8,0.24603,0.00016,21.1065]
[1777550881292,29.42,76107.97,5.8,0.24607,0.00016,21.1085]
[1777550883349,29.42,76098.02,5.8,0.24448,0.00016,21.0322]
[1777550888429,29.42,76096.69,5.8,0.24427,0.00016,21.02205]
[1777550894342,29.42,76098.97,5.8,0.24464,0.00016,21.03973]
[1777550897532,29.42,76094.7,5.8,0.24396,0.00016,21.00713]
[1777550897782,29.42,76094.7,5.8,0.24396,0.00016,21.00713]
[1777550898370,29.42,76086.75,5.8,0.24269,0.00016,20.94601]
[1777550899715,29.42,76082.94,5.8,0.24209,0.00016,20.91669]
[1777550903107,29.42,76079.2,5.8,0.2415,0.00016,20.88801]
[1777550903143,29.42,76079.2,5.8,0.2415,0.00016,20.88801]
[1777550905206,29.42,76077.29,5.8,0.2412,0.00016,20.87342]
[1777550909782,29.43,76079.95,5.8,0.24163,0.00016,20.89435]
[1777550910454,29.43,76078.98,5.8,0.24148,0.00016,20.88703]
[1777550913856,29.43,76074.67,5.8,0.24078,0.00016,20.85025]
[1777550913858,29.43,76074.67,5.8,0.24078,0.00016,20.85025]
[1777550919517,29.43,76076.2,5.8,0.24105,0.00016,20.86346]
[1777550925000,29.43,76076.01,5.8,0.24104,0.00016,20.86283]
[1777550925806,29.43,76076.01,5.8,0.24105,0.00016,20.86326]
[1777550931614,29.44,76074.84,5.8,0.24089,0.00016,20.85559]
[1777550936649,29.44,76076.05,5.8,0.24111,0.00016,20.86608]
[1777550941685,29.44,76075.46,5.8,0.24104,0.00016,20.86268]
[1777550946720,29.45,76073.9,5.8,0.24082,0.00016,20.85182]
[1777550951757,29.45,76075.58,5.8,0.24111,0.00016,20.86599]
[1777550956792,29.45,76076.07,5.8,0.24121,0.00016,20.8709]
[1777550961831,29.46,76081.03,5.8,0.24201,0.00016,20.91005]
[1777550967374,29.46,76080.79,5.8,0.24199,0.00016,20.90891]
[1777550972908,29.46,76083.22,5.8,0.24237,0.00016,20.9249]
[1777550977944,29.46,76088.01,5.8,0.24315,0.00016,20.96243]
[1777550982978,29.47,76086.94,5.8,0.24299,0.00016,20.95483]
[1777550988014,29.47,76087.15,5.8,0.24304,0.00016,20.95712]
[1777550993049,29.47,76088.65,5.8,0.24329,0.00016,20.96929]
[1777550998084,29.47,76088.62,5.8,0.2433,0.00016,20.96971]
[1777551003119,29.47,76088.19,5.8,0.24325,0.00016,20.96708]
[1777551008154,29.48,76088.22,5.8,0.24327,0.00016,20.96798]
[1777551013191,29.48,76088.48,5.8,0.24332,0.00016,20.97066]
[1777551018559,29.48,76085.31,5.8,0.24283,0.00016,20.94686]
[1777551024268,29.48,76085.94,5.8,0.24295,0.00016,20.95276]
[1777551029303,29.48,76091.63,5.8,0.24387,0.00016,20.99702]
[1777551034456,29.48,76091.36,5.8,0.24381,0.00016,20.99152]
[1777551040380,29.49,76091.7,5.8,0.24388,0.00016,20.99493]
[1777551045415,29.49,76091.44,5.8,0.24385,0.00016,20.99353]
[1777551050450,29.49,76089.88,5.8,0.24362,0.00016,20.98233]
[1777551057499,29.49,76090.15,5.8,0.24368,0.00016,20.98533]
[1777551062534,29.49,76090.05,5.8,0.24368,0.00016,20.98522]
[1777551067569,29.5,76096.78,5.8,0.24476,0.00016,21.03721]
[1777551072604,29.5,76096.78,5.8,0.24477,0.00016,21.03764]
[1777551076708,29.5,76099.17,5.8,0.24516,0.00016,21.05621]
[1777551076808,29.5,76099.17,5.8,0.24516,0.00016,21.05621]
[1777551077639,29.5,76102.4,5.8,0.24568,0.00016,21.08105]
[1777551084397,29.5,76107.61,5.8,0.24652,0.00016,21.12129]
[1777551088757,29.5,76108.57,5.8,0.24669,0.00016,21.12939]
[1777551088945,29.5,76108.57,5.8,0.24669,0.00016,21.12939]
[1777551089043,29.5,76108.57,5.8,0.24669,0.00016,21.12939]
[1777551089084,29.5,76108.68,5.8,0.24671,0.00016,21.13035]
[1777551089982,29.5,76096.52,5.8,0.24477,0.00016,21.03774]
[1777551096512,29.51,76094.38,5.8,0.24442,0.00016,21.01832]
[1777551098331,29.51,76097.8,5.8,0.24497,0.00016,21.04475]
[1777551100388,29.51,76098.98,5.8,0.24517,0.00016,21.05399]
[1777551100543,29.51,76098.98,5.8,0.24517,0.00016,21.05399]
[1777551100644,29.51,76099.23,5.8,0.24521,0.00016,21.05614]
[1777551101792,29.51,76099.19,5.8,0.24521,0.00016,21.05584]
[1777551106844,29.51,76101.16,5.8,0.24555,0.00016,21.07218]
[1777551110967,29.51,76100.4,5.8,0.24544,0.00016,21.06708]
[1777551117554,29.52,76105.19,5.8,0.24623,0.00016,21.1048]
[1777551119195,29.52,76105.18,5.8,0.24624,0.00016,21.10511]
[1777551122708,29.52,76111.85,5.8,0.24732,0.00016,21.15654]
[1777551123259,29.52,76111.85,5.8,0.24732,0.00016,21.15654]
[1777551123853,29.52,76111.67,5.8,0.24729,0.00016,21.15531]
[1777551129038,29.52,76113.64,5.8,0.24762,0.00016,21.1709]
[1777551131526,29.52,76113.11,5.8,0.24754,0.00016,21.16709]
[1777551137063,29.53,76105.61,5.8,0.24636,0.00016,21.11096]
[1777551142098,29.53,76106.19,5.8,0.24647,0.00016,21.11611]
[1777551147133,29.53,76106.63,5.8,0.24656,0.00016,21.12019]
[1777551152168,29.53,76106.73,5.8,0.24656,0.00016,21.11782]
[1777551157203,29.53,76105.9,5.8,0.24645,0.00016,21.11228]
[1777551162238,29.54,76105.48,5.8,0.2464,0.00016,21.10986]
[1777551167273,29.54,76106.47,5.8,0.24657,0.00016,21.11816]
[1777551173020,29.54,76106.13,5.8,0.24653,0.00016,21.11604]
[1777551173858,29.54,76105.94,5.8,0.24651,0.00016,21.11507]
[1777551179357,29.54,76103.95,5.8,0.24621,0.00016,21.10098]
[1777551183578,29.55,76102.97,5.8,0.24607,0.00016,21.09406]
[1777551185208,29.55,76095.89,5.8,0.24495,0.00016,21.0407]
[1777551186704,29.55,76090.87,5.8,0.24416,0.00016,21.00262]
[1777551190381,29.55,76088.2,5.8,0.24375,0.00016,20.983]
[1777551190392,29.55,76088.2,5.8,0.24375,0.00016,20.983]
[1777551190435,29.55,76087.98,5.8,0.24373,0.00016,20.98159]
[1777551192305,29.55,76087.33,5.8,0.24363,0.00016,20.97678]
[1777551192449,29.55,76087.19,5.8,0.24361,0.00016,20.97587]
[1777551193039,29.55,76087.19,5.8,0.24361,0.00016,20.97587]
[1777551193542,29.55,76087.19,5.8,0.24361,0.00016,20.97587]
[1777551199516,29.55,76078.07,5.8,0.24217,0.00016,20.90652]
[1777551200256,29.55,76078.72,5.8,0.24228,0.00016,20.91172]
[1777551202444,29.55,76075.79,5.8,0.24182,0.00016,20.88936]
[1777551204859,29.56,76072.71,5.8,0.24134,0.00016,20.8661]
[1777551205181,29.56,76072.71,5.8,0.24134,0.00016,20.8661]
[1777551205542,29.56,76072.51,5.8,0.24131,0.00016,20.86469]
[1777551206226,29.56,76072.51,5.8,0.24131,0.00016,20.86469]
[1777551206599,29.56,76072.51,5.8,0.24131,0.00016,20.86469]
[1777551206752,29.56,76072.27,5.8,0.24129,0.00016,20.86323]
[1777551207361,29.56,76072.27,5.8,0.24129,0.00016,20.86323]
[1777551207649,29.56,76072.27,5.8,0.24129,0.00016,20.86323]
[1777551209376,29.56,76077.7,5.8,0.24215,0.00016,20.90505]
[1777551211063,29.56,76077.84,5.8,0.24217,0.00016,20.90644]
[1777551211584,29.56,76077.87,5.8,0.24216,0.00016,20.90301]
[1777551213411,29.56,76077.84,5.8,0.24216,0.00016,20.90299]
[1777551213598,29.56,76071.89,5.8,0.24122,0.00016,20.85743]
[1777551215480,29.56,76071.82,5.8,0.24121,0.00016,20.85704]
[1777551216457,29.56,76072.01,5.8,0.24124,0.00016,20.85865]
[1777551221654,29.56,76072.4,5.8,0.24132,0.00016,20.8625]
[1777551223471,29.56,76072.5,5.8,0.24134,0.00016,20.86341]
[1777551223668,29.56,76072.4,5.8,0.24133,0.00016,20.86278]
[1777551226405,29.56,76073.8,5.8,0.24156,0.00016,20.87399]
[1777551228703,29.57,76084.37,5.8,0.24324,0.00016,20.95555]
[1777551229317,29.57,76084.37,5.8,0.24324,0.00016,20.95555]
[1777551233818,29.57,76094.28,5.8,0.24482,0.00016,21.03162]
[1777551239416,29.57,76090.7,5.8,0.24426,0.00016,21.00464]
[1777551244815,29.57,76090.67,5.8,0.24427,0.00016,21.00496]
[1777551249850,29.57,76089.88,5.8,0.24415,0.00016,20.99945]
[1777551255239,29.57,76089.95,5.8,0.24417,0.00016,21.00032]
[1777551256984,29.57,76096.73,5.8,0.24526,0.00016,21.05235]
[1777551257341,29.57,76098.39,5.8,0.24552,0.00016,21.06507]
[1777551258879,29.57,76096.44,5.8,0.24522,0.00016,21.05045]
[1777551265242,29.58,76096.99,5.8,0.24533,0.00016,21.05598]
[1777551271077,29.58,76097.88,5.8,0.2455,0.00016,21.06395]
[1777551272313,29.58,76098.83,5.8,0.24563,0.00016,21.06768]
[1777551272318,29.58,76098.83,5.8,0.24563,0.00016,21.06768]
[1777551274072,29.58,76099.74,5.8,0.24578,0.00016,21.07477]
[1777551280066,29.59,76102.79,5.8,0.24629,0.00016,21.09905]
[1777551285100,29.59,76105.64,5.8,0.24676,0.00016,21.12129]
[1777551289698,29.59,76105.42,5.8,0.24673,0.00016,21.11996]
[1777551289849,29.59,76105.42,5.8,0.24673,0.00016,21.11996]
[1777551290841,29.59,76105.39,5.8,0.24673,0.00016,21.11995]
[1777551290373,29.59,76108.69,5.8,0.24726,0.00016,21.14495]
[1777551291680,29.59,76120.99,5.8,0.24923,0.00016,21.23824]
[1777551293219,29.59,76122.19,5.8,0.24942,0.00016,21.24728]
[1777551297306,29.59,76121.11,5.8,0.24927,0.00016,21.23991]
[1777551301030,29.6,76119.56,5.8,0.24904,0.00016,21.22901]
[1777551301201,29.6,76119.56,5.8,0.24904,0.00016,21.22901]
[1777551301312,29.6,76119.56,5.8,0.24904,0.00016,21.22901]
[1777551301326,29.6,76119.56,5.8,0.24904,0.00016,21.22901]
[1777551301618,29.6,76119.56,5.8,0.24904,0.00016,21.22901]
[1777551301762,29.6,76119.56,5.8,0.24904,0.00016,21.22901]
[1777551302496,29.6,76129.57,5.8,0.25065,0.00016,21.30477]
[1777551305153,29.6,76130.2,5.8,0.25076,0.00016,21.30981]
[1777551305686,29.6,76130.2,5.8,0.25076,0.00016,21.30981]
[1777551305760,29.6,76130.2,5.8,0.25076,0.00016,21.30981]
[1777551305775,29.6,76126.62,5.8,0.25019,0.00016,21.28307]
[1777551305938,29.6,76126.62,5.8,0.25019,0.00016,21.28307]
[1777551305986,29.6,76126.62,5.8,0.25019,0.00016,21.28307]
[1777551307188,29.6,76132.95,5.8,0.25121,0.00016,21.33074]
[1777551307481,29.6,76132.95,5.8,0.25121,0.00016,21.33074]
[1777551307595,29.6,76132.95,5.8,0.25121,0.00016,21.33074]
[1777551308134,29.6,76137.76,5.8,0.25199,0.00016,21.36703]
[1777551308774,29.6,76137.76,5.8,0.25199,0.00016,21.36703]
[1777551309761,29.6,76140.55,5.8,0.25245,0.00016,21.38828]
[1777551311759,29.6,76145.25,5.8,0.25321,0.00016,21.42354]
[1777551312695,29.6,76141.8,5.8,0.25266,0.00016,21.39807]
[1777551313235,29.6,76139.95,5.8,0.25236,0.00016,21.38441]
[1777551313239,29.6,76139.95,5.8,0.25236,0.00016,21.38441]
[1777551313276,29.6,76139.95,5.8,0.25236,0.00016,21.38441]
[1777551313396,29.6,76139.95,5.8,0.25236,0.00016,21.38441]
[1777551313413,29.6,76139.95,5.8,0.25236,0.00016,21.38441]
[1777551315750,29.6,76135.56,5.8,0.25166,0.00016,21.35174]
[1777551315834,29.6,76135.56,5.8,0.25166,0.00016,21.35174]
[1777551315885,29.6,76134.73,5.8,0.25154,0.00016,21.34593]
[1777551321364,29.61,76133.39,5.8,0.25134,0.00016,21.33658]
[1777551323495,29.61,76133.31,5.8,0.25133,0.00016,21.33612]
[1777551323643,29.61,76133.31,5.8,0.25133,0.00016,21.33612]
[1777551324702,29.61,76133.22,5.8,0.25132,0.00016,21.33573]
[1777551330466,29.61,76125.59,5.8,0.25011,0.00016,21.27936]
[1777551330603,29.61,76125.59,5.8,0.25011,0.00016,21.27936]
[1777551333448,29.61,76116.47,5.8,0.24864,0.00016,21.20755]
[1777551335052,29.61,76117.44,5.8,0.2488,0.00016,21.21524]
[1777551335942,29.61,76118.71,5.8,0.24901,0.00016,21.22481]
[1777551337123,29.61,76119.42,5.8,0.24912,0.00016,21.23025]
[1777551339389,29.61,76120.35,5.8,0.24928,0.00016,21.23749]
[1777551340047,29.61,76121.11,5.8,0.2494,0.00016,21.24335]
[1777551340487,29.61,76121.11,5.8,0.2494,0.00016,21.24335]
[1777551341766,29.61,76125.52,5.8,0.25011,0.00016,21.2767]
[1777551342360,29.62,76132.09,5.8,0.25117,0.00016,21.32622]
[1777551342706,29.62,76132.09,5.8,0.25117,0.00016,21.32622]
[1777551343207,29.62,76137.89,5.8,0.25211,0.00016,21.36978]
[1777551348553,29.62,76140.13,5.8,0.25248,0.00016,21.38719]
[1777551351273,29.62,76139.25,5.8,0.25235,0.00016,21.38082]
[1777551355597,29.62,76132.69,5.8,0.2513,0.00016,21.33225]
[1777551355649,29.62,76132.69,5.8,0.2513,0.00016,21.33225]
[1777551355657,29.62,76132.69,5.8,0.2513,0.00016,21.33225]
[1777551355688,29.62,76133.08,5.8,0.25137,0.00016,21.33534]
[1777551357506,29.62,76134.66,5.8,0.25163,0.00016,21.34734]
[1777551357524,29.62,76134.66,5.8,0.25163,0.00016,21.34734]
[1777551357616,29.62,76133.9,5.8,0.25151,0.00016,21.34189]
[1777551358143,29.62,76133.9,5.8,0.25151,0.00016,21.34189]
[1777551360933,29.62,76130.94,5.8,0.25104,0.00016,21.32019]
[1777551363320,29.62,76130.83,5.8,0.25104,0.00016,21.31991]
[1777551363470,29.62,76130.83,5.8,0.25104,0.00016,21.31991]
[1777551363646,29.62,76130.83,5.8,0.25104,0.00016,21.31991]
[1777551363658,29.62,76135.47,5.8,0.25178,0.00016,21.35466]
[1777551366487,29.63,76140.22,5.8,0.25256,0.00016,21.39066]
[1777551366680,29.63,76138.86,5.8,0.25235,0.00016,21.38071]
[1777551367296,29.63,76138.86,5.8,0.25235,0.00016,21.38071]
[1777551367338,29.63,76138.86,5.8,0.25235,0.00016,21.38071]
[1777551367687,29.63,76134.94,5.8,0.25172,0.00016,21.35158]
[1777551372722,29.63,76133.24,5.8,0.25146,0.00016,21.3396]
[1777551377757,29.63,76136.49,5.8,0.25201,0.00016,21.36484]
[1777551382014,29.63,76137.96,5.8,0.25225,0.00016,21.37642]
[1777551382792,29.63,76139.54,5.8,0.25251,0.00016,21.38844]
[1777551384997,29.64,76144.2,5.8,0.25327,0.00016,21.42341]
[1777551385037,29.64,76144.2,5.8,0.25327,0.00016,21.42341]
[1777551385103,29.64,76144.3,5.8,0.25329,0.00016,21.42432]
[1777551385304,29.64,76144.3,5.8,0.25329,0.00016,21.42432]
[1777551385425,29.64,76144.3,5.8,0.25329,0.00016,21.42432]
[1777551385443,29.64,76144.3,5.8,0.25329,0.00016,21.42432]
[1777551385661,29.64,76144.3,5.8,0.25329,0.00016,21.42432]
[1777551385717,29.64,76144.3,5.8,0.25329,0.00016,21.42432]
[1777551385726,29.64,76144.3,5.8,0.25329,0.00016,21.42432]
[1777551385756,29.64,76144.3,5.8,0.25329,0.00016,21.42432]
[1777551385814,29.64,76160.31,5.8,0.25588,0.00016,21.54325]
[1777551386361,29.64,76160.31,5.8,0.25588,0.00016,21.54325]
[1777551386831,29.64,76160.31,5.8,0.25588,0.00016,21.54325]
[1777551387722,29.64,76168.64,5.8,0.25723,0.00016,21.60483]
[1777551390038,29.64,76164.3,5.8,0.25655,0.00016,21.5737]
[1777551390357,29.64,76164.3,5.8,0.25655,0.00016,21.5737]
[1777551390801,29.64,76164.3,5.8,0.25655,0.00016,21.5737]
[1777551395969,29.64,76166.51,5.8,0.25691,0.00016,21.58741]
[1777551395996,29.64,76166.51,5.8,0.25691,0.00016,21.58741]
[1777551396892,29.64,76166.85,5.8,0.25697,0.00016,21.5901]
[1777551401192,29.65,76171.24,5.8,0.25769,0.00016,21.62311]
[1777551406963,29.65,76165.87,5.8,0.25685,0.00016,21.58482]
[1777551412478,29.65,76167.16,5.8,0.25709,0.00016,21.59552]
[1777551417343,29.66,76176.15,5.8,0.25857,0.00016,21.66251]
[1777551423087,29.66,76174.96,5.8,0.2584,0.00016,21.65477]
[1777551424983,29.66,76174.96,5.8,0.2584,0.00016,21.65477]
[1777551425101,29.66,76177.31,5.8,0.25879,0.00016,21.67232]
[1777551430773,29.66,76176.36,5.8,0.25865,0.00016,21.66598]
[1777551432535,29.66,76181.23,5.8,0.25945,0.00016,21.70213]
[1777551433961,29.66,76185.41,5.8,0.26013,0.00016,21.73283]
[1777551435961,29.66,76189.33,5.8,0.26077,0.00016,21.76155]
[1777551436491,29.66,76188.69,5.8,0.26067,0.00016,21.75693]
[1777551436526,29.66,76188.69,5.8,0.26067,0.00016,21.75693]
[1777551436642,29.66,76188.69,5.8,0.26067,0.00016,21.75693]
[1777551439267,29.66,76179.69,5.8,0.25921,0.00016,21.6913]
[1777551445821,29.67,76182.73,5.8,0.25972,0.00016,21.71433]
[1777551447314,29.67,76183.06,5.8,0.25978,0.00016,21.71696]
[1777551450780,29.67,76189.25,5.8,0.2608,0.00016,21.76249]
[1777551450829,29.67,76189.42,5.8,0.26083,0.00016,21.76385]
[1777551455150,29.67,76190.47,5.8,0.26098,0.00016,21.76805]
[1777551457679,29.67,76185.28,5.8,0.26014,0.00016,21.7304]
[1777551457929,29.67,76185.24,5.8,0.26014,0.00016,21.73043]
[1777551463373,29.67,76182.47,5.8,0.2597,0.00016,21.71078]
[1777551465443,29.67,76182.5,5.8,0.25971,0.00016,21.71112]
[1777551471429,29.68,76186.25,5.8,0.26034,0.00016,21.73918]
[1777551476522,29.68,76186.38,5.8,0.26037,0.00016,21.74051]
[1777551482506,29.68,76186.19,5.8,0.26035,0.00016,21.73983]
[1777551488033,29.68,76189.47,5.8,0.2609,0.00016,21.76427]
[1777551498618,29.68,76187.86,5.8,0.26066,0.00016,21.75347]
[1777551503653,29.69,76187.06,5.8,0.26054,0.00016,21.74817]
[1777551506124,29.69,76186.74,5.8,0.26049,0.00016,21.74602]
[1777551506130,29.69,76186.74,5.8,0.26049,0.00016,21.74602]
[1777551506730,29.69,76186.74,5.8,0.26049,0.00016,21.74602]
[1777551506748,29.69,76186.74,5.8,0.26049,0.00016,21.74602]
[1777551506765,29.69,76186.74,5.8,0.26049,0.00016,21.74602]
[1777551507271,29.69,76184.45,5.8,0.26012,0.00016,21.72937]
[1777551509397,29.69,76174.44,5.8,0.2585,0.00016,21.65631]
[1777551513515,29.69,76174.39,5.8,0.25848,0.00016,21.6527]
[1777551516911,29.69,76173.99,5.8,0.25843,0.00016,21.65057]
[1777551520440,29.69,76175.34,5.8,0.25867,0.00016,21.66132]
[1777551525807,29.7,76178.39,5.8,0.25919,0.00016,21.68481]
[1777551526857,29.7,76178.39,5.8,0.25919,0.00016,21.68481]
[1777551526938,29.7,76178.39,5.8,0.25919,0.00016,21.68481]
[1777551527266,29.7,76177.61,5.8,0.25907,0.00016,21.67929]
[1777551527299,29.7,76177.61,5.8,0.25907,0.00016,21.67929]
[1777551527482,29.7,76177.61,5.8,0.25907,0.00016,21.67929]
[1777551527821,29.7,76184.69,5.8,0.26023,0.00016,21.73149]
[1777551530456,29.7,76192.35,5.8,0.2615,0.00016,21.78798]
[1777551535877,29.71,76192.42,5.8,0.26155,0.00016,21.79027]
[1777551537354,29.71,76192.43,5.8,0.26156,0.00016,21.79063]
[1777551542726,29.71,76192.23,5.8,0.26156,0.00016,21.79053]
[1777551544111,29.71,76192.61,5.8,0.26163,0.00016,21.79356]
[1777551544354,29.71,76192.54,5.8,0.26162,0.00016,21.7933]
[1777551549294,29.72,76190.14,5.8,0.26125,0.00016,21.77697]
[1777551554488,29.72,76189.19,5.8,0.26113,0.00016,21.77129]
[1777551560047,29.73,76189.47,5.8,0.26121,0.00016,21.77484]
[1777551565082,29.73,76190.23,5.8,0.26136,0.00016,21.78159]
[1777551565354,29.73,76190.23,5.8,0.26136,0.00016,21.78159]
[1777551565395,29.73,76190.23,5.8,0.26136,0.00016,21.78159]
[1777551569274,29.73,76199.14,5.8,0.26284,0.00016,21.84723]
[1777551570156,29.73,76199.28,5.8,0.26287,0.00016,21.84843]
[1777551570302,29.73,76199.28,5.8,0.26287,0.00016,21.84843]
[1777551571124,29.74,76199.26,5.8,0.26284,0.00016,21.84477]
[1777551571658,29.74,76199.26,5.8,0.26284,0.00016,21.84477]
[1777551573154,29.74,76199.1,5.8,0.26283,0.00016,21.84421]
[1777551576019,29.74,76198.95,5.8,0.26282,0.00016,21.84343]
[1777551576026,29.74,76198.95,5.8,0.26282,0.00016,21.84343]
[1777551576088,29.74,76198.95,5.8,0.26282,0.00016,21.84343]
[1777551576122,29.74,76198.98,5.8,0.26283,0.00016,21.84425]
[1777551576605,29.74,76198.98,5.8,0.26283,0.00016,21.84425]
[1777551577351,29.74,76203.27,5.8,0.26354,0.00016,21.8756]
[1777551577763,29.74,76203.44,5.8,0.26358,0.00016,21.87709]
[1777551582962,29.74,76199.33,5.8,0.26292,0.00016,21.84818]
[1777551588240,29.75,76199.94,5.8,0.26306,0.00016,21.85428]
[1777551588945,29.75,76199.94,5.8,0.26306,0.00016,21.85428]
[1777551594288,29.76,76200.86,5.8,0.26326,0.00016,21.86298]
[1777551595485,29.76,76200.86,5.8,0.26326,0.00016,21.86298]
[1777551600550,29.76,76207.78,5.8,0.26444,0.00016,21.91454]
[1777551606372,29.77,76209.81,5.8,0.26482,0.00016,21.93117]
[1777551611430,29.77,76212.64,5.8,0.26531,0.00016,21.95263]
[1777551611947,29.77,76212.64,5.8,0.26531,0.00016,21.95263]
[1777551612161,29.77,76212.64,5.8,0.26531,0.00016,21.95263]
[1777551612172,29.77,76212.64,5.8,0.26531,0.00016,21.95263]
[1777551612162,29.77,76217.94,5.8,0.26619,0.00016,21.99116]
[1777551612251,29.77,76217.94,5.8,0.26619,0.00016,21.99116]
[1777551612464,29.77,76217.94,5.8,0.26619,0.00016,21.99116]
[1777551612482,29.77,76225.76,5.8,0.26748,0.00016,22.04715]
[1777551613319,29.77,76225.76,5.8,0.26748,0.00016,22.04715]
[1777551613846,29.77,76225.76,5.8,0.26748,0.00016,22.04715]
[1777551613963,29.77,76225.76,5.8,0.26748,0.00016,22.04715]
[1777551614022,29.77,76225.76,5.8,0.26748,0.00016,22.04715]
[1777551614124,29.78,76232.44,5.8,0.26864,0.00017,22.0973]
[1777551614663,29.78,76232.44,5.8,0.26864,0.00017,22.0973]
[1777551614673,29.78,76232.44,5.8,0.26864,0.00017,22.0973]
[1777551615598,29.78,76234.53,5.8,0.26899,0.00017,22.11218]
[1777551617434,29.79,76234.97,5.8,0.26914,0.00017,22.11854]
[1777551618245,29.79,76234.92,5.8,0.26913,0.00017,22.11818]
[1777551618803,29.79,76234.92,5.8,0.26913,0.00017,22.11818]
[1777551618970,29.79,76234.92,5.8,0.26913,0.00017,22.11818]
[1777551619140,29.79,76234.92,5.8,0.26913,0.00017,22.11818]
[1777551619185,29.79,76236.86,5.8,0.26946,0.00017,22.13248]
[1777551619233,29.79,76236.86,5.8,0.26946,0.00017,22.13248]
[1777551619725,29.79,76236.86,5.8,0.26946,0.00017,22.13248]
[1777551619979,29.8,76250.11,5.8,0.27173,0.00017,22.22916]
[1777551622299,29.81,76249.83,5.8,0.27175,0.00017,22.22988]
[1777551623655,29.82,76248.39,5.8,0.27158,0.00017,22.22247]
[1777551624772,29.83,76248.29,5.8,0.27163,0.00017,22.22454]
[1777551624921,29.83,76248.29,5.8,0.27163,0.00017,22.22454]
[1777551625029,29.83,76248.29,5.8,0.27163,0.00017,22.22454]
[1777551625102,29.83,76248.29,5.8,0.27163,0.00017,22.22454]
[1777551625109,29.85,76248.26,5.8,0.27176,0.00017,22.22966]
[1777551625330,29.85,76248.26,5.8,0.27176,0.00017,22.22966]
[1777551626201,29.85,76248.26,5.8,0.27176,0.00017,22.22966]
[1777551625799,29.85,76236.62,5.8,0.26983,0.00017,22.14746]
[1777551626347,29.85,76236.62,5.8,0.26983,0.00017,22.14746]
[1777551626715,29.85,76236.62,5.8,0.26983,0.00017,22.14746]
[1777551627366,29.85,76230.06,5.8,0.26875,0.00016,22.10126]
[1777551627531,29.85,76228.14,5.8,0.26844,0.00016,22.08762]
[1777551629243,29.86,76226.84,5.8,0.26824,0.00016,22.07898]
[1777551629834,29.86,76226.84,5.8,0.26824,0.00016,22.07898]
[1777551631444,29.88,76225.04,5.8,0.26809,0.00016,22.07227]
[1777551631698,29.88,76225.04,5.8,0.26809,0.00016,22.07227]
[1777551631777,29.88,76225.04,5.8,0.26809,0.00016,22.07227]
[1777551631966,29.88,76225.04,5.8,0.26809,0.00016,22.07227]
[1777551632065,29.89,76221.14,5.8,0.2675,0.00016,22.04397]
[1777551634565,29.9,76219.04,5.8,0.26721,0.00016,22.03142]
[1777551634695,29.9,76219.04,5.8,0.26721,0.00016,22.03142]
[1777551634946,29.9,76219.04,5.8,0.26721,0.00016,22.03142]
[1777551635016,29.9,76219.04,5.8,0.26721,0.00016,22.03142]
[1777551635116,29.9,76219.04,5.8,0.26721,0.00016,22.03142]
[1777551635159,29.91,76218.47,5.8,0.26723,0.00016,22.03215]
[1777551635282,29.91,76218.47,5.8,0.26723,0.00016,22.03215]
[1777551636113,29.91,76208.31,5.8,0.26557,0.00016,21.95985]
[1777551636500,29.91,76208.31,5.8,0.26557,0.00016,21.95985]
[1777551636887,29.91,76208.31,5.8,0.26557,0.00016,21.95985]
[1777551639681,29.91,76204.55,5.8,0.26497,0.00016,21.93341]
[1777551645040,29.93,76203.82,5.8,0.26498,0.00016,21.93375]
[1777551645081,29.93,76203.82,5.8,0.26498,0.00016,21.93375]
[1777551650696,29.96,76202.02,5.8,0.26492,0.00016,21.93054]
[1777551655087,29.97,76202.22,5.8,0.26497,0.00016,21.93266]
[1777551655575,29.97,76204.59,5.8,0.26537,0.00016,21.95005]
[1777551655731,29.97,76205.78,5.8,0.26556,0.00016,21.95855]
[1777551656631,29.97,76205.78,5.8,0.26556,0.00016,21.95855]
[1777551660685,30.01,76207.23,5.8,0.26607,0.00016,21.98047]
[1777551663331,30.03,76208.89,5.8,0.26648,0.00016,21.99802]
[1777551663338,30.03,76208.89,5.8,0.26648,0.00016,21.99802]
[1777551663787,30.03,76213.86,5.8,0.26729,0.00016,22.03332]
[1777551664673,30.03,76213.86,5.8,0.26729,0.00016,22.03332]
[1777551664794,30.04,76210.38,5.8,0.26681,0.00016,22.01215]
[1777551669829,30.1,76212.19,5.8,0.26751,0.00016,22.04194]
[1777551675020,30.13,76211.37,5.8,0.26762,0.00016,22.04637]
[1777551675096,30.13,76211.37,5.8,0.26762,0.00016,22.04637]
[1777551681077,30.15,76208.52,5.8,0.26729,0.00016,22.03147]
[1777551686757,30.15,76207.14,5.8,0.26709,0.00016,22.02309]
[1777551691984,30.16,76209.75,5.8,0.26753,0.00016,22.03911]
[1777551696779,30.16,76209.72,5.8,0.26754,0.00016,22.03983]
[1777551696786,30.16,76209.72,5.8,0.26754,0.00016,22.03983]
[1777551697021,30.17,76211.29,5.8,0.26786,0.00016,22.05322]
[1777551697377,30.17,76211.29,5.8,0.26786,0.00016,22.05322]
[1777551700267,30.17,76219.79,5.8,0.26926,0.00016,22.1136]
[1777551705531,30.18,76218.3,5.8,0.26905,0.00016,22.10466]
[1777551710923,30.18,76218.77,5.8,0.26915,0.00016,22.10898]
[1777551716157,30.19,76219.13,5.8,0.26925,0.00016,22.11322]
[1777551721192,30.19,76220.51,5.8,0.2695,0.00016,22.12399]
[1777551726227,30.19,76223.22,5.8,0.26997,0.00016,22.14398]
[1777551728491,30.19,76224.7,5.8,0.27022,0.00016,22.15469]
[1777551728565,30.19,76224.7,5.8,0.27022,0.00016,22.15469]
[1777551729251,30.19,76236.99,5.8,0.27224,0.00016,22.2406]
[1777551734286,30.2,76241.73,5.8,0.27303,0.00016,22.27388]
[1777551734787,30.2,76241.73,5.8,0.27303,0.00016,22.27388]
[1777551734822,30.2,76241.73,5.8,0.27303,0.00016,22.27388]
[1777551735344,30.2,76242.54,5.8,0.27316,0.00016,22.27955]
[1777551735852,30.2,76242.54,5.8,0.27316,0.00016,22.27955]
[1777551736300,30.2,76244.14,5.8,0.27343,0.00016,22.29071]
[1777551740304,30.2,76241.72,5.8,0.27303,0.00016,22.2741]
[1777551749694,30.2,76234.7,5.8,0.27191,0.00016,22.22656]
[1777551750251,30.2,76234.7,5.8,0.27191,0.00016,22.22656]
[1777551750299,30.2,76234.7,5.8,0.27191,0.00016,22.22656]
[1777551754236,30.2,76237.51,5.8,0.27236,0.00016,22.24279]
[1777551754277,30.2,76237.51,5.8,0.27236,0.00016,22.24279]
[1777551754328,30.2,76237.51,5.8,0.27236,0.00016,22.24279]
[1777551754332,30.2,76237.51,5.8,0.27236,0.00016,22.24279]
[1777551754746,30.2,76241.48,5.8,0.27302,0.00016,22.27055]
[1777551756384,30.2,76243.09,5.8,0.27328,0.00016,22.28188]
[1777551759628,30.21,76242.52,5.8,0.2732,0.00016,22.27836]
[1777551759641,30.21,76242.52,5.8,0.2732,0.00016,22.27836]
[1777551761319,30.21,76242.79,5.8,0.27325,0.00016,22.28037]
[1777551761899,30.21,76242.82,5.8,0.27326,0.00016,22.28077]
[1777551762672,30.21,76242.73,5.8,0.27325,0.00016,22.28034]
[1777551769164,30.21,76247.55,5.8,0.27407,0.00016,22.31469]
[1777551771345,30.21,76246.77,5.8,0.27394,0.00016,22.30959]
[1777551771353,30.21,76246.77,5.8,0.27394,0.00016,22.30959]
[1777551771546,30.21,76247.18,5.8,0.27402,0.00016,22.31273]
[1777551776581,30.22,76244.28,5.8,0.27356,0.00016,22.29333]
[1777551781617,30.22,76246.96,5.8,0.27402,0.00016,22.31255]
[1777551783214,30.22,76246.96,5.8,0.27402,0.00016,22.31255]
[1777551783289,30.22,76246.96,5.8,0.27402,0.00016,22.31255]
[1777551784638,30.22,76237.22,5.8,0.27242,0.00016,22.2453]
[1777551787511,30.22,76238.72,5.8,0.27267,0.00016,22.25583]
[1777551793657,30.22,76241.7,5.8,0.27317,0.00016,22.27688]
[1777551799743,30.22,76242.37,5.8,0.2733,0.00016,22.28229]
[1777551804778,30.23,76242.51,5.8,0.27334,0.00016,22.28382]
[1777551805542,30.23,76242.51,5.8,0.27334,0.00016,22.28382]
[1777551805569,30.23,76242.51,5.8,0.27334,0.00016,22.28382]
[1777551806062,30.23,76242.51,5.8,0.27334,0.00016,22.28382]
[1777551809070,30.23,76235.61,5.8,0.27221,0.00016,22.23615]
[1777551810326,30.23,76234.07,5.8,0.27196,0.00016,22.22552]
[1777551815855,30.23,76240.72,5.8,0.27303,0.00016,22.26828]
[1777551816851,30.23,76240.72,5.8,0.27303,0.00016,22.26828]
[1777551819993,30.23,76245.16,5.8,0.27377,0.00016,22.29923]
[1777551824918,30.23,76235.74,5.8,0.27223,0.00016,22.23423]
[1777551829954,30.23,76235.53,5.8,0.2722,0.00016,22.23312]
[1777551834990,30.23,76234.92,5.8,0.27211,0.00016,22.22933]
[1777551836936,30.23,76235.11,5.8,0.27215,0.00016,22.23073]
[1777551842046,30.23,76236.74,5.8,0.27242,0.00016,22.24247]
[1777551847081,30.24,76238.95,5.8,0.27279,0.00016,22.25809]
[1777551852163,30.24,76238.47,5.8,0.27272,0.00016,22.25489]
[1777551853141,30.24,76238.87,5.8,0.27278,0.00016,22.2577]
[1777551853490,30.24,76238.37,5.8,0.2727,0.00016,22.25427]
[1777551853495,30.24,76238.37,5.8,0.2727,0.00016,22.25427]
[1777551853596,30.24,76238.37,5.8,0.2727,0.00016,22.25427]
[1777551853772,30.24,76238.37,5.8,0.2727,0.00016,22.25427]
[1777551853791,30.24,76238.37,5.8,0.2727,0.00016,22.25427]
[1777551855483,30.24,76247.39,5.8,0.27419,0.00016,22.31675]
[1777551857422,30.24,76248.52,5.8,0.27437,0.00016,22.32453]
[1777551857573,30.24,76248.51,5.8,0.27437,0.00016,22.32443]
[1777551857573,30.24,76248.51,5.8,0.27437,0.00016,22.32443]
[1777551857818,30.24,76248.51,5.8,0.27437,0.00016,22.32443]
[1777551858163,30.24,76248.51,5.8,0.27437,0.00016,22.32443]
[1777551858356,30.24,76271.24,5.8,0.27812,0.00017,22.48051]
[1777551858498,30.24,76271.24,5.8,0.27812,0.00017,22.48051]
[1777551859098,30.24,76271.24,5.8,0.27812,0.00017,22.48051]
[1777551859108,30.24,76271.24,5.8,0.27812,0.00017,22.48051]
[1777551859166,30.24,76285.36,5.8,0.28047,0.00017,22.57652]
[1777551862419,30.24,76285.25,5.8,0.28044,0.00017,22.57564]
[1777551862988,30.24,76285.32,5.8,0.28045,0.00017,22.57604]
[1777551862992,30.24,76285.32,5.8,0.28045,0.00017,22.57604]
[1777551865258,30.23,76285.29,5.8,0.28045,0.00017,22.5757]
[1777551865402,30.23,76288.74,5.8,0.28102,0.00017,22.59898]
[1777551865688,30.23,76288.74,5.8,0.28102,0.00017,22.59898]
[1777551865699,30.23,76288.74,5.8,0.28102,0.00017,22.59898]
[1777551865702,30.23,76288.74,5.8,0.28102,0.00017,22.59898]
[1777551865711,30.23,76288.74,5.8,0.28102,0.00017,22.59898]
[1777551866123,30.23,76288.74,5.8,0.28102,0.00017,22.59898]
[1777551866338,30.23,76294.49,5.8,0.28197,0.00017,22.63771]
[1777551867377,30.23,76294.49,5.8,0.28197,0.00017,22.63771]
[1777551867434,30.23,76294.49,5.8,0.28197,0.00017,22.63771]
[1777551867600,30.23,76293.7,5.8,0.28184,0.00017,22.63226]
[1777551867653,30.23,76293.7,5.8,0.28184,0.00017,22.63226]
[1777551867930,30.23,76293.7,5.8,0.28184,0.00017,22.63226]
[1777551868383,30.23,76295.79,5.8,0.28218,0.00017,22.64623]
[1777551873741,30.23,76296.69,5.8,0.2823,0.00017,22.64828]
[1777551873882,30.23,76296.69,5.8,0.2823,0.00017,22.64828]
[1777551874072,30.23,76296.69,5.8,0.2823,0.00017,22.64828]
[1777551874143,30.23,76296.69,5.8,0.2823,0.00017,22.64828]
[1777551874170,30.23,76296.69,5.8,0.2823,0.00017,22.64828]
[1777551874175,30.23,76296.69,5.8,0.2823,0.00017,22.64828]
[1777551874252,30.23,76296.69,5.8,0.2823,0.00017,22.64828]
[1777551874476,30.23,76296.69,5.8,0.2823,0.00017,22.64828]
[1777551874383,30.23,76314.52,5.8,0.28528,0.00017,22.76782]
[1777551874509,30.23,76314.52,5.8,0.28528,0.00017,22.76782]
[1777551874835,30.23,76314.52,5.8,0.28528,0.00017,22.76782]
[1777551875107,30.23,76314.52,5.8,0.28528,0.00017,22.76782]
[1777551875406,30.23,76324.17,5.8,0.28689,0.00017,22.83141]
[1777551875823,30.23,76324.17,5.8,0.28689,0.00017,22.83141]
[1777551875867,30.23,76324.17,5.8,0.28689,0.00017,22.83141]
[1777551878000,30.22,76324.31,5.8,0.28685,0.00017,22.82997]
[1777551878419,30.22,76320.59,5.8,0.28619,0.00017,22.80411]
[1777551882948,30.2,76317.2,5.8,0.28549,0.00017,22.7765]
[1777551882961,30.2,76317.2,5.8,0.28549,0.00017,22.7765]
[1777551883010,30.2,76317.2,5.8,0.28549,0.00017,22.7765]
[1777551883062,30.2,76317.2,5.8,0.28549,0.00017,22.7765]
[1777551883094,30.2,76317.2,5.8,0.28549,0.00017,22.7765]
[1777551883337,30.19,76323.62,5.8,0.28654,0.00017,22.81822]
[1777551888372,30.18,76328.27,5.8,0.28727,0.00017,22.84698]
[1777551893527,30.18,76330.52,5.8,0.2876,0.00017,22.86015]
[1777551893537,30.18,76330.52,5.8,0.2876,0.00017,22.86015]
[1777551893668,30.18,76327.59,5.8,0.28711,0.00017,22.84067]
[1777551893860,30.18,76327.59,5.8,0.28711,0.00017,22.84067]
[1777551893871,30.18,76327.59,5.8,0.28711,0.00017,22.84067]
[1777551893899,30.18,76327.59,5.8,0.28711,0.00017,22.84067]
[1777551894007,30.18,76327.59,5.8,0.28711,0.00017,22.84067]
[1777551894009,30.18,76327.59,5.8,0.28711,0.00017,22.84067]
[1777551894059,30.18,76327.59,5.8,0.28711,0.00017,22.84067]
[1777551894179,30.18,76327.59,5.8,0.28711,0.00017,22.84067]
[1777551894415,30.18,76344.76,5.8,0.29001,0.00017,22.95424]
[1777551894655,30.18,76344.76,5.8,0.29001,0.00017,22.95424]
[1777551894804,30.18,76344.76,5.8,0.29001,0.00017,22.95424]
[1777551895014,30.18,76344.76,5.8,0.29001,0.00017,22.95424]
[1777551895298,30.18,76344.76,5.8,0.29001,0.00017,22.95424]
[1777551895309,30.18,76344.76,5.8,0.29001,0.00017,22.95424]
[1777551895497,30.18,76344.76,5.8,0.29001,0.00017,22.95424]
[1777551895507,30.18,76344.54,5.8,0.28996,0.00017,22.95266]
[1777551898740,30.16,76341.83,5.8,0.28943,0.00017,22.93209]
[1777551898759,30.16,76341.83,5.8,0.28943,0.00017,22.93209]
[1777551898765,30.16,76341.83,5.8,0.28943,0.00017,22.93209]
[1777551898847,30.16,76341.83,5.8,0.28943,0.00017,22.93209]
[1777551899450,30.16,76330.77,5.8,0.28753,0.00017,22.85746]
[1777551903031,30.16,76328.31,5.8,0.28711,0.00017,22.84093]
[1777551904483,30.16,76328.33,5.8,0.28711,0.00017,22.84101]
[1777551904486,30.16,76328.33,5.8,0.28711,0.00017,22.84101]
[1777551904710,30.16,76326.88,5.8,0.28686,0.00017,22.83132]
[1777551904744,30.16,76326.88,5.8,0.28686,0.00017,22.83132]
[1777551905492,30.16,76320.96,5.8,0.28586,0.00017,22.7918]
[1777551905804,30.16,76320.96,5.8,0.28586,0.00017,22.7918]
[1777551906240,30.16,76320.96,5.8,0.28586,0.00017,22.7918]
[1777551906774,30.16,76315.74,5.8,0.28499,0.00017,22.75687]
[1777551906779,30.16,76315.74,5.8,0.28499,0.00017,22.75687]
[1777551906857,30.16,76315.74,5.8,0.28499,0.00017,22.75687]
[1777551907244,30.16,76315.74,5.8,0.28499,0.00017,22.75687]
[1777551907269,30.16,76315.74,5.8,0.28499,0.00017,22.75687]
[1777551907450,30.16,76315.74,5.8,0.28499,0.00017,22.75687]
[1777551907506,30.16,76309.05,5.8,0.28386,0.00017,22.71186]
[1777551907918,30.16,76309.05,5.8,0.28386,0.00017,22.71186]
[1777551908043,30.16,76309.05,5.8,0.28386,0.00017,22.71186]
[1777551909233,30.16,76304.52,5.8,0.2831,0.00017,22.68129]
[1777551909245,30.16,76304.52,5.8,0.2831,0.00017,22.68129]
[1777551909246,30.16,76304.52,5.8,0.2831,0.00017,22.68129]
[1777551909256,30.16,76304.52,5.8,0.2831,0.00017,22.68129]
[1777551909283,30.16,76304.52,5.8,0.2831,0.00017,22.68129]
[1777551909386,30.16,76304.52,5.8,0.2831,0.00017,22.68129]
[1777551909409,30.16,76304.52,5.8,0.2831,0.00017,22.68129]
[1777551909520,30.16,76304.52,5.8,0.2831,0.00017,22.68129]
[1777551909520,30.16,76319.43,5.8,0.2856,0.00017,22.78124]
[1777551909570,30.16,76319.43,5.8,0.2856,0.00017,22.78124]
[1777551909858,30.16,76319.43,5.8,0.2856,0.00017,22.78124]
[1777551910388,30.16,76319.43,5.8,0.2856,0.00017,22.78124]
[1777551910527,30.16,76326.95,5.8,0.28686,0.00017,22.83135]
[1777551913397,30.16,76329.01,5.8,0.28721,0.00017,22.84501]
[1777551913400,30.16,76329.01,5.8,0.28721,0.00017,22.84501]
[1777551918282,30.16,76325.35,5.8,0.28659,0.00017,22.82051]
[1777551918310,30.16,76325.35,5.8,0.28659,0.00017,22.82051]
[1777551919106,30.15,76324.3,5.8,0.28641,0.00017,22.81346]
[1777551919642,30.15,76323.87,5.8,0.28634,0.00017,22.81055]
[1777551919813,30.15,76323.87,5.8,0.28634,0.00017,22.81055]
[1777551920623,30.15,76323.09,5.8,0.28621,0.00017,22.80535]
[1777551927650,30.15,76321.38,5.8,0.28591,0.00017,22.79372]
[1777551930955,30.15,76321.31,5.8,0.2859,0.00017,22.7932]
[1777551932673,30.15,76324.54,5.8,0.28642,0.00017,22.81093]
[1777551934738,30.15,76324.05,5.8,0.28633,0.00017,22.80762]
[1777551935874,30.15,76323.85,5.8,0.2863,0.00017,22.80627]
[1777551937316,30.15,76324.17,5.8,0.28635,0.00017,22.80839]
[1777551938738,30.15,76324.82,5.8,0.28646,0.00017,22.81268]
[1777551938779,30.15,76324.5,5.8,0.28641,0.00017,22.81053]
[1777551940078,30.15,76324.5,5.8,0.28641,0.00017,22.81053]
[1777551945777,30.15,76324.78,5.8,0.28643,0.00017,22.81162]
[1777551951135,30.15,76325.27,5.8,0.28651,0.00017,22.81451]
[1777551956856,30.14,76322.92,5.8,0.28608,0.00017,22.79787]
[1777551960168,30.14,76323.75,5.8,0.28622,0.00017,22.80315]
[1777551960183,30.14,76323.75,5.8,0.28622,0.00017,22.80315]
[1777551960387,30.14,76323.75,5.8,0.28622,0.00017,22.80315]
[1777551960415,30.14,76323.75,5.8,0.28622,0.00017,22.80315]
[1777551960443,30.14,76323.75,5.8,0.28622,0.00017,22.80315]
[1777551960497,30.14,76323.75,5.8,0.28622,0.00017,22.80315]
[1777551960632,30.14,76324.28,5.8,0.2863,0.00017,22.80642]
[1777551960818,30.14,76324.28,5.8,0.2863,0.00017,22.80642]
[1777551960872,30.14,76324.28,5.8,0.2863,0.00017,22.80642]
[1777551960907,30.14,76324.28,5.8,0.2863,0.00017,22.80642]
[1777551961347,30.14,76315.04,5.8,0.28474,0.00017,22.7445]
[1777551961775,30.14,76315.04,5.8,0.28474,0.00017,22.7445]
[1777551961784,30.14,76315.04,5.8,0.28474,0.00017,22.7445]
[1777551962289,30.14,76315.04,5.8,0.28474,0.00017,22.7445]
[1777551962329,30.14,76306.41,5.8,0.28329,0.00017,22.68642]
[1777551963553,30.14,76306.41,5.8,0.28329,0.00017,22.68642]
[1777551965743,30.14,76300.32,5.8,0.28227,0.00017,22.64523]
[1777551965959,30.14,76300.32,5.8,0.28227,0.00017,22.64523]
[1777551967165,30.14,76300.18,5.8,0.28224,0.00017,22.64422]
[1777551967724,30.14,76298.0,5.8,0.28188,0.00017,22.62938]
[1777551968261,30.14,76298.0,5.8,0.28188,0.00017,22.62938]
[1777551970369,30.14,76297.16,5.8,0.28173,0.00017,22.62366]
[1777551970560,30.14,76297.16,5.8,0.28173,0.00017,22.62366]
[1777551971312,30.14,76297.19,5.8,0.28174,0.00017,22.6238]
[1777551975272,30.14,76298.06,5.8,0.28188,0.00017,22.62958]
[1777551975817,30.14,76296.73,5.8,0.28166,0.00017,22.62051]
[1777551976238,30.14,76296.73,5.8,0.28166,0.00017,22.62051]
[1777551976358,30.14,76296.73,5.8,0.28166,0.00017,22.62051]
[1777551978371,30.14,76299.02,5.8,0.28204,0.00017,22.63597]
[1777551979377,30.14,76301.11,5.8,0.28239,0.00017,22.65003]
[1777551979443,30.14,76301.11,5.8,0.28239,0.00017,22.65003]
[1777551979543,30.14,76301.18,5.8,0.2824,0.00017,22.65045]
[1777551980281,30.14,76301.18,5.8,0.2824,0.00017,22.65045]
[1777551981306,30.14,76302.9,5.8,0.28268,0.00017,22.66209]
[1777551981538,30.14,76302.9,5.8,0.28268,0.00017,22.66209]
[1777551982209,30.14,76307.63,5.8,0.28348,0.00017,22.69398]
[1777551986271,30.14,76310.99,5.8,0.28404,0.00017,22.71649]
[1777551986546,30.14,76307.57,5.8,0.28346,0.00017,22.69341]
[1777551988233,30.14,76298.64,5.8,0.28197,0.00017,22.63311]
[1777551994117,30.14,76303.3,5.8,0.28272,0.00017,22.66087]
[1777551999152,30.14,76307.27,5.8,0.28338,0.00017,22.68747]
[1777552004277,30.14,76311.82,5.8,0.28414,0.00017,22.71789]
[1777552009558,30.14,76308.08,5.8,0.2835,0.00017,22.69234]
[1777552009602,30.14,76308.08,5.8,0.2835,0.00017,22.69234]
[1777552010230,30.14,76306.28,5.8,0.2832,0.00017,22.68014]
[1777552015264,30.13,76306.27,5.8,0.2832,0.00017,22.67998]
[1777552019989,30.13,76306.43,5.8,0.28322,0.00017,22.68099]
[1777552020300,30.13,76306.51,5.8,0.28323,0.00017,22.6815]
[1777552025335,30.13,76312.05,5.8,0.28416,0.00017,22.71863]
[1777552026502,30.13,76312.05,5.8,0.28416,0.00017,22.71863]
[1777552026596,30.13,76311.98,5.8,0.28415,0.00017,22.71816]
[1777552026694,30.13,76311.98,5.8,0.28415,0.00017,22.71816]
[1777552026698,30.13,76311.98,5.8,0.28415,0.00017,22.71816]
[1777552026838,30.13,76311.98,5.8,0.28415,0.00017,22.71816]
[1777552027007,30.13,76311.98,5.8,0.28415,0.00017,22.71816]
[1777552027432,30.13,76322.65,5.8,0.28594,0.00017,22.78965]
[1777552028682,30.13,76326.7,5.8,0.28662,0.00017,22.81662]
[1777552034528,30.13,76326.46,5.8,0.28658,0.00017,22.81475]
[1777552034651,30.13,76326.46,5.8,0.28658,0.00017,22.81475]
[1777552035460,30.13,76324.11,5.8,0.28618,0.00017,22.79903]
[1777552035561,30.13,76323.57,5.8,0.28609,0.00017,22.79535]
[1777552037089,30.13,76323.64,5.8,0.2861,0.00017,22.79574]
[1777552041292,30.13,76323.12,5.8,0.286,0.00017,22.79196]
[1777552043621,30.13,76318.02,5.8,0.28514,0.00017,22.75773]
[1777552043814,30.13,76315.22,5.8,0.28467,0.00017,22.73893]
[1777552043910,30.13,76315.22,5.8,0.28467,0.00017,22.73893]
[1777552044651,30.13,76306.07,5.8,0.28313,0.00017,22.67735]
[1777552046013,30.13,76304.67,5.8,0.2829,0.00017,22.66791]
[1777552046016,30.13,76304.67,5.8,0.2829,0.00017,22.66791]
[1777552051140,30.13,76310.0,5.8,0.28379,0.00017,22.70372]
[1777552056556,30.13,76311.05,5.8,0.28393,0.00017,22.70679]
[1777552060114,30.13,76310.17,5.8,0.28378,0.00017,22.70073]
[1777552065320,30.13,76311.58,5.8,0.28401,0.00017,22.70992]
[1777552069085,30.13,76312.64,5.8,0.28418,0.00017,22.71679]
[1777552072023,30.13,76312.64,5.8,0.28418,0.00017,22.71668]
[1777552077703,30.12,76310.55,5.8,0.28382,0.00017,22.7023]
[1777552082738,30.12,76310.83,5.8,0.28386,0.00017,22.70391]
[1777552087773,30.12,76310.7,5.8,0.28383,0.00017,22.70275]
[1777552092848,30.12,76312.86,5.8,0.28419,0.00017,22.71703]
[1777552098850,30.12,76309.5,5.8,0.28361,0.00017,22.6941]
[1777552103885,30.12,76303.71,5.8,0.28264,0.00017,22.65493]
[1777552106421,30.12,76304.2,5.8,0.28272,0.00017,22.65824]
[1777552106430,30.12,76304.2,5.8,0.28272,0.00017,22.65824]
[1777552106437,30.12,76304.2,5.8,0.28272,0.00017,22.65824]
[1777552106506,30.12,76304.06,5.8,0.2827,0.00017,22.6573]
[1777552106931,30.12,76304.06,5.8,0.2827,0.00017,22.6573]
[1777552110540,30.12,76303.18,5.8,0.28254,0.00017,22.65111]
[1777552117745,30.12,76307.0,5.8,0.28314,0.00017,22.67248]
[1777552117746,30.12,76307.0,5.8,0.28314,0.00017,22.67248]
[1777552121303,30.11,76302.64,5.8,0.2824,0.00017,22.6428]
[1777552127050,30.11,76304.32,5.8,0.28268,0.00017,22.65376]
[1777552130812,30.11,76304.18,5.8,0.28265,0.00017,22.65265]
[1777552134785,30.11,76305.04,5.8,0.28279,0.00017,22.65824]
[1777552135131,30.11,76306.33,5.8,0.283,0.00017,22.66689]
[1777552140167,30.11,76309.6,5.8,0.28355,0.00017,22.68899]
[1777552143440,30.11,76310.03,5.8,0.28362,0.00017,22.69189]
[1777552148920,30.11,76312.62,5.8,0.28406,0.00017,22.70925]
[1777552148925,30.11,76312.62,5.8,0.28406,0.00017,22.70925]
[1777552149980,30.11,76317.3,5.8,0.28484,0.00017,22.74066]
[1777552151291,30.11,76320.22,5.8,0.28534,0.00017,22.76025]
[1777552157434,30.11,76322.02,5.8,0.28564,0.00017,22.77221]
[1777552161343,30.11,76322.02,5.8,0.28564,0.00017,22.77216]
[1777552167356,30.11,76322.72,5.8,0.28575,0.00017,22.77676]
[1777552170260,30.11,76322.3,5.8,0.28568,0.00017,22.77392]
[1777552175527,30.11,76324.01,5.8,0.28594,0.00017,22.78154]
[1777552181272,30.11,76317.84,5.8,0.2849,0.00017,22.74004]
[1777552186276,30.11,76310.05,5.8,0.28359,0.00017,22.68781]
[1777552187693,30.11,76309.06,5.8,0.28343,0.00017,22.6812]
[1777552187873,30.11,76308.57,5.8,0.28335,0.00017,22.67797]
[1777552193785,30.11,76316.07,5.8,0.28461,0.00017,22.72872]
[1777552199567,30.11,76314.35,5.8,0.28433,0.00017,22.71741]
[1777552202304,30.11,76318.17,5.8,0.28498,0.00017,22.74325]
[1777552202622,30.11,76318.17,5.8,0.28498,0.00017,22.74325]
[1777552204162,30.11,76317.9,5.8,0.28494,0.00017,22.74155]
[1777552209743,30.12,76317.76,5.8,0.28492,0.00017,22.74093]
[1777552214657,30.12,76320.4,5.8,0.28537,0.00017,22.75887]
[1777552219730,30.12,76320.75,5.8,0.28544,0.00017,22.76152]
[1777552224765,30.12,76319.88,5.8,0.2853,0.00017,22.75594]
[1777552225155,30.12,76319.88,5.8,0.2853,0.00017,22.75594]
[1777552225265,30.12,76319.88,5.8,0.2853,0.00017,22.75594]
[1777552225320,30.12,76319.88,5.8,0.2853,0.00017,22.75594]
[1777552225434,30.12,76319.88,5.8,0.2853,0.00017,22.75594]
[1777552225543,30.12,76319.88,5.8,0.2853,0.00017,22.75594]
[1777552225576,30.12,76319.88,5.8,0.2853,0.00017,22.75594]
[1777552225775,30.12,76326.24,5.8,0.28637,0.00017,22.79851]
[1777552226012,30.12,76326.24,5.8,0.28637,0.00017,22.79851]
[1777552226701,30.12,76326.24,5.8,0.28637,0.00017,22.79851]
[1777552226781,30.12,76334.43,5.8,0.28776,0.00017,22.85304]
[1777552227333,30.12,76334.43,5.8,0.28776,0.00017,22.85304]
[1777552227464,30.12,76334.43,5.8,0.28776,0.00017,22.85304]
[1777552227693,30.12,76334.43,5.8,0.28776,0.00017,22.85304]
[1777552228058,30.12,76340.65,5.8,0.28881,0.00017,22.89432]
[1777552228082,30.12,76340.65,5.8,0.28881,0.00017,22.89432]
[1777552228107,30.12,76340.65,5.8,0.28881,0.00017,22.89432]
[1777552228660,30.12,76340.65,5.8,0.28881,0.00017,22.89432]
[1777552229118,30.12,76341.09,5.8,0.28889,0.00017,22.89734]
[1777552229418,30.12,76341.09,5.8,0.28889,0.00017,22.89734]
[1777552230060,30.12,76340.6,5.8,0.2888,0.00017,22.89411]
[1777552230809,30.12,76340.97,5.8,0.28887,0.00017,22.89666]
[1777552231812,30.12,76340.97,5.8,0.28887,0.00017,22.89666]
[1777552232245,30.12,76339.49,5.8,0.2886,0.00017,22.88322]
[1777552232277,30.12,76339.49,5.8,0.2886,0.00017,22.88322]
[1777552232384,30.12,76339.49,5.8,0.2886,0.00017,22.88322]
[1777552232430,30.12,76339.49,5.8,0.2886,0.00017,22.88322]
[1777552232823,30.12,76333.02,5.8,0.2875,0.00017,22.84034]
[1777552234472,30.12,76326.82,5.8,0.28646,0.00017,22.79914]
[1777552235294,30.12,76327.06,5.8,0.2865,0.00017,22.80084]
[1777552236121,30.12,76330.17,5.8,0.28703,0.00017,22.82166]
[1777552236851,30.12,76332.15,5.8,0.28736,0.00017,22.83483]
[1777552242386,30.12,76331.99,5.8,0.28733,0.00017,22.83367]
[1777552242509,30.12,76331.99,5.8,0.28733,0.00017,22.83367]
[1777552243789,30.12,76331.89,5.8,0.28732,0.00017,22.83299]
[1777552250381,30.12,76332.26,5.8,0.28737,0.00017,22.83525]
[1777552252269,30.12,76332.5,5.8,0.28741,0.00017,22.83677]
[1777552252729,30.12,76332.5,5.8,0.28741,0.00017,22.83677]
[1777552252772,30.12,76332.5,5.8,0.28741,0.00017,22.83677]
[1777552253768,30.12,76336.27,5.8,0.28805,0.00017,22.86173]
[1777552253798,30.12,76346.95,5.8,0.28985,0.00017,22.93226]
[1777552254776,30.12,76363.7,5.8,0.2927,0.00017,23.04206]
[1777552255952,30.12,76363.05,5.8,0.29258,0.00017,23.03771]
[1777552256580,30.12,76363.05,5.8,0.29258,0.00017,23.03771]
[1777552257398,30.12,76364.58,5.8,0.29284,0.00017,23.04752]
[1777552258191,30.12,76364.47,5.8,0.29282,0.00017,23.04681]
[1777552258315,30.12,76364.47,5.8,0.29282,0.00017,23.04681]
[1777552258532,30.12,76364.47,5.8,0.29282,0.00017,23.04681]
[1777552258682,30.12,76364.47,5.8,0.29282,0.00017,23.04681]
[1777552258778,30.12,76364.47,5.8,0.29282,0.00017,23.04681]
[1777552259828,30.12,76372.59,5.8,0.29419,0.00017,23.09924]
[1777552260681,30.12,76372.59,5.8,0.29419,0.00017,23.09924]
[1777552260827,30.12,76372.59,5.8,0.29419,0.00017,23.09924]
[1777552261919,30.12,76374.51,5.8,0.29452,0.00017,23.11153]
[1777552262260,30.12,76374.51,5.8,0.29452,0.00017,23.11153]
[1777552262321,30.12,76374.51,5.8,0.29452,0.00017,23.11153]
[1777552263155,30.11,76371.02,5.8,0.29391,0.00017,23.08859]
[1777552263523,30.11,76371.02,5.8,0.29391,0.00017,23.08859]
[1777552263852,30.11,76371.02,5.8,0.29391,0.00017,23.08859]
[1777552263617,30.11,76369.3,5.8,0.29362,0.00017,23.07734]
[1777552264057,30.11,76369.3,5.8,0.29362,0.00017,23.07734]
[1777552264330,30.11,76369.3,5.8,0.29362,0.00017,23.07734]
[1777552264355,30.11,76369.3,5.8,0.29362,0.00017,23.07734]
[1777552264495,30.11,76369.3,5.8,0.29362,0.00017,23.07734]
[1777552264636,30.11,76369.3,5.8,0.29362,0.00017,23.07734]
[1777552265747,30.11,76367.27,5.8,0.29327,0.00017,23.06404]
[1777552265844,30.11,76356.43,5.8,0.29142,0.00017,22.99312]
[1777552266108,30.11,76356.43,5.8,0.29142,0.00017,22.99312]
[1777552266142,30.11,76356.43,5.8,0.29142,0.00017,22.99312]
[1777552266220,30.11,76356.43,5.8,0.29142,0.00017,22.99312]
[1777552266376,30.11,76356.43,5.8,0.29142,0.00017,22.99312]
[1777552266770,30.11,76360.97,5.8,0.2922,0.00017,23.02286]
[1777552266972,30.11,76360.97,5.8,0.2922,0.00017,23.02286]
[1777552267600,30.11,76370.83,5.8,0.29387,0.00017,23.08711]
[1777552267993,30.11,76370.83,5.8,0.29387,0.00017,23.08711]
[1777552269179,30.11,76369.85,5.8,0.29371,0.00017,23.08074]
[1777552269351,30.11,76369.85,5.8,0.29371,0.00017,23.08074]
[1777552270753,30.11,76369.9,5.8,0.29372,0.00017,23.08107]
[1777552272292,30.11,76373.26,5.8,0.29429,0.00017,23.10292]
[1777552272352,30.11,76373.26,5.8,0.29429,0.00017,23.10292]
[1777552272363,30.11,76373.26,5.8,0.29429,0.00017,23.10292]
[1777552275227,30.11,76382.09,5.8,0.2958,0.00017,23.16002]
[1777552275343,30.11,76382.09,5.8,0.2958,0.00017,23.16002]
[1777552276488,30.11,76382.06,5.8,0.29579,0.00017,23.15976]
[1777552276724,30.11,76382.06,5.8,0.29579,0.00017,23.15976]
[1777552277456,30.11,76382.02,5.8,0.29578,0.00017,23.15938]
[1777552277542,30.11,76382.02,5.8,0.29578,0.00017,23.15938]
[1777552277596,30.11,76382.02,5.8,0.29578,0.00017,23.15938]
[1777552277728,30.11,76382.02,5.8,0.29578,0.00017,23.15938]
[1777552277736,30.11,76382.02,5.8,0.29578,0.00017,23.15938]
[1777552277738,30.11,76372.64,5.8,0.29418,0.00017,23.09861]
[1777552278464,30.11,76372.64,5.8,0.29418,0.00017,23.09861]
[1777552279220,30.11,76374.95,5.8,0.29457,0.00017,23.11358]
[1777552279320,30.11,76374.95,5.8,0.29457,0.00017,23.11358]
[1777552279356,30.11,76374.95,5.8,0.29457,0.00017,23.11358]
[1777552279540,30.11,76374.95,5.8,0.29457,0.00017,23.11358]
[1777552279939,30.11,76376.46,5.8,0.29483,0.00017,23.12334]
[1777552280112,30.11,76376.46,5.8,0.29483,0.00017,23.12334]
[1777552280143,30.11,76376.46,5.8,0.29483,0.00017,23.12334]
[1777552280834,30.11,76376.46,5.8,0.29483,0.00017,23.12334]
[1777552280987,30.11,76370.6,5.8,0.29383,0.00017,23.08529]
[1777552282313,30.11,76365.37,5.8,0.29293,0.00017,23.05122]
[1777552282403,30.11,76365.37,5.8,0.29293,0.00017,23.05122]
[1777552283708,30.11,76362.81,5.8,0.2925,0.00017,23.03449]
[1777552283725,30.11,76362.81,5.8,0.2925,0.00017,23.03449]
[1777552283849,30.11,76355.3,5.8,0.29122,0.00017,22.98536]
[1777552284487,30.11,76355.3,5.8,0.29122,0.00017,22.98536]
[1777552284519,30.11,76355.3,5.8,0.29122,0.00017,22.98536]
[1777552284623,30.11,76355.3,5.8,0.29122,0.00017,22.98536]
[1777552284675,30.11,76348.14,5.8,0.29001,0.00017,22.93827]
[1777552285243,30.11,76348.14,5.8,0.29001,0.00017,22.93827]
[1777552285710,30.11,76348.14,5.8,0.29001,0.00017,22.93827]
[1777552285991,30.11,76351.79,5.8,0.29063,0.00017,22.96237]
[1777552287231,30.11,76355.2,5.8,0.29121,0.00017,22.98478]
[1777552287672,30.11,76355.2,5.8,0.29121,0.00017,22.98478]
[1777552287701,30.11,76355.2,5.8,0.29121,0.00017,22.98478]
[1777552288482,30.11,76354.74,5.8,0.29113,0.00017,22.98187]
[1777552289147,30.11,76354.59,5.8,0.29111,0.00017,22.98098]
[1777552289389,30.11,76354.59,5.8,0.29111,0.00017,22.98098]
[1777552289789,30.11,76354.59,5.8,0.29111,0.00017,22.98098]
[1777552289848,30.11,76352.78,5.8,0.2908,0.00017,22.96915]
[1777552290097,30.11,76352.78,5.8,0.2908,0.00017,22.96915]
[1777552290685,30.11,76352.78,5.8,0.2908,0.00017,22.96915]
[1777552290699,30.11,76352.78,5.8,0.2908,0.00017,22.96915]
[1777552291951,30.11,76351.29,5.8,0.29053,0.00017,22.95573]
[1777552293731,30.11,76348.77,5.8,0.2901,0.00017,22.93917]
[1777552294331,30.11,76347.16,5.8,0.28983,0.00017,22.92857]
[1777552294676,30.11,76347.16,5.8,0.28983,0.00017,22.92857]
[1777552295569,30.11,76346.65,5.8,0.28974,0.00017,22.92523]
[1777552296854,30.11,76342.7,5.8,0.28907,0.00017,22.89919]
[1777552296947,30.11,76340.39,5.8,0.28868,0.00017,22.88397]
[1777552297575,30.11,76340.39,5.8,0.28868,0.00017,22.88397]
[1777552297612,30.11,76340.39,5.8,0.28868,0.00017,22.88397]
[1777552297851,30.11,76340.39,5.8,0.28868,0.00017,22.88397]
[1777552297907,30.11,76340.39,5.8,0.28868,0.00017,22.88397]
[1777552297857,30.11,76340.27,5.8,0.28866,0.00017,22.88318]
[1777552298443,30.11,76340.27,5.8,0.28866,0.00017,22.88318]
[1777552298458,30.11,76340.27,5.8,0.28866,0.00017,22.88318]
[1777552298879,30.11,76352.68,5.8,0.29077,0.00017,22.9651]
[1777552302347,30.11,76360.79,5.8,0.29215,0.00017,23.01813]
[1777552304198,30.11,76357.29,5.8,0.29155,0.00017,22.99515]
[1777552304361,30.11,76357.67,5.8,0.29161,0.00017,22.9976]
[1777552308774,30.11,76356.44,5.8,0.29141,0.00017,22.98966]
[1777552308843,30.11,76356.48,5.8,0.29142,0.00017,22.99002]
[1777552309400,30.11,76356.48,5.8,0.29142,0.00017,22.99002]
[1777552309906,30.11,76356.48,5.8,0.29142,0.00017,22.99002]
[1777552311346,30.11,76362.3,5.8,0.29241,0.00017,23.02812]
[1777552311859,30.11,76362.3,5.8,0.29241,0.00017,23.02812]
[1777552312292,30.11,76363.3,5.8,0.29257,0.00017,23.03463]
[1777552312417,30.11,76365.12,5.8,0.29288,0.00017,23.04651]
[1777552317452,30.11,76368.53,5.8,0.29347,0.00017,23.06888]
[1777552318581,30.11,76368.53,5.8,0.29347,0.00017,23.06888]
[1777552321485,30.12,76367.64,5.8,0.29332,0.00017,23.06315]
[1777552321582,30.12,76367.64,5.8,0.29332,0.00017,23.06315]
[1777552323614,30.12,76361.72,5.8,0.29231,0.00017,23.02458]
[1777552327929,30.12,76365.74,5.8,0.293,0.00017,23.051]
[1777552332368,30.12,76363.38,5.8,0.2926,0.00017,23.03569]
[1777552333694,30.12,76362.6,5.8,0.29247,0.00017,23.03068]
[1777552335017,30.12,76361.97,5.8,0.29237,0.00017,23.02668]
[1777552335712,30.12,76361.97,5.8,0.29237,0.00017,23.02668]
[1777552335724,30.12,76361.97,5.8,0.29237,0.00017,23.02668]
[1777552339249,30.12,76358.36,5.8,0.29176,0.00017,23.00343]
[1777552340862,30.12,76356.85,5.8,0.29151,0.00017,22.99362]
[1777552340928,30.12,76358.44,5.8,0.29178,0.00017,23.00413]
[1777552344175,30.12,76356.98,5.8,0.29153,0.00017,22.99457]
[1777552349676,30.12,76353.0,5.8,0.29086,0.00017,22.96862]
[1777552354711,30.12,76352.46,5.8,0.29075,0.00017,22.96146]
[1777552357268,30.12,76351.42,5.8,0.29058,0.00017,22.95468]
[1777552362298,30.12,76351.25,5.8,0.29055,0.00017,22.95371]
[1777552366311,30.12,76354.29,5.8,0.29107,0.00017,22.97391]
[1777552367305,30.12,76353.46,5.8,0.29093,0.00017,22.96846]
[1777552369495,30.12,76353.03,5.8,0.29086,0.00017,22.96567]
[1777552370782,30.12,76354.75,5.8,0.29115,0.00017,22.97697]
[1777552371372,30.12,76354.41,5.8,0.29109,0.00017,22.97474]
[1777552376464,30.12,76355.72,5.8,0.29132,0.00017,22.98331]
[1777552376491,30.12,76355.72,5.8,0.29132,0.00017,22.98331]
[1777552377667,30.12,76357.65,5.8,0.29164,0.00017,22.99596]
[1777552382910,30.12,76360.12,5.8,0.29206,0.00017,23.01193]
[1777552387945,30.12,76359.0,5.8,0.29187,0.00017,23.00447]
[1777552390864,30.12,76354.6,5.8,0.29112,0.00017,22.97557]
[1777552392762,30.12,76352.61,5.8,0.29078,0.00017,22.96252]
[1777552395352,30.12,76356.02,5.8,0.29136,0.00017,22.9849]
[1777552397146,30.12,76355.89,5.8,0.29133,0.00017,22.98404]
[1777552403050,30.12,76355.72,5.8,0.2913,0.00017,22.98288]
[1777552408085,30.12,76355.02,5.8,0.29119,0.00017,22.97828]
[1777552408831,30.12,76355.02,5.8,0.29119,0.00017,22.97828]
[1777552409019,30.12,76355.02,5.8,0.29119,0.00017,22.97828]
[1777552409177,30.12,76353.6,5.8,0.29094,0.00017,22.96896]
[1777552410099,30.12,76345.32,5.8,0.28954,0.00017,22.91446]
[1777552413027,30.12,76341.98,5.8,0.28895,0.00017,22.88871]
[1777552413226,30.12,76339.9,5.8,0.2886,0.00017,22.87514]
[1777552414292,30.12,76339.65,5.8,0.28856,0.00017,22.87349]
[1777552414648,30.12,76339.65,5.8,0.28856,0.00017,22.87349]
[1777552414706,30.12,76331.28,5.8,0.28715,0.00017,22.81819]
[1777552416357,30.12,76328.83,5.8,0.28674,0.00017,22.80205]
[1777552416392,30.12,76328.83,5.8,0.28674,0.00017,22.80205]
[1777552416458,30.12,76327.58,5.8,0.28653,0.00017,22.79372]
[1777552419565,30.12,76329.86,5.8,0.28692,0.00017,22.80908]
[1777552422799,30.13,76336.77,5.8,0.28809,0.00017,22.85514]
[1777552423318,30.12,76336.72,5.8,0.28808,0.00017,22.85478]
[1777552423320,30.12,76336.72,5.8,0.28808,0.00017,22.85478]
[1777552429233,30.12,76333.36,5.8,0.28752,0.00017,22.83246]
[1777552433428,30.12,76333.11,5.8,0.28747,0.00017,22.83082]
[1777552433522,30.12,76331.14,5.8,0.28714,0.00017,22.81773]
[1777552437060,30.12,76329.18,5.8,0.28681,0.00017,22.80469]
[1777552442267,30.12,76325.03,5.8,0.2861,0.00017,22.77676]
[1777552443170,30.12,76319.71,5.8,0.28521,0.00017,22.7412]
[1777552445572,30.12,76308.94,5.8,0.2834,0.00017,22.66891]
[1777552446167,30.12,76308.94,5.8,0.2834,0.00017,22.66891]
[1777552446697,30.12,76308.94,5.8,0.2834,0.00017,22.66891]
[1777552447075,30.12,76308.94,5.8,0.2834,0.00017,22.66891]
[1777552451123,30.12,76306.63,5.8,0.28301,0.00017,22.65341]
[1777552452328,30.12,76305.84,5.8,0.28288,0.00017,22.64807]
[1777552457913,30.12,76307.72,5.8,0.2832,0.00017,22.66078]
[1777552463908,30.13,76302.05,5.8,0.28225,0.00017,22.62275]
[1777552466724,30.13,76302.33,5.8,0.2823,0.00017,22.62476]
[1777552467067,30.13,76302.33,5.8,0.2823,0.00017,22.62476]
[1777552467133,30.13,76302.31,5.8,0.2823,0.00017,22.62463]
[1777552467195,30.13,76302.31,5.8,0.2823,0.00017,22.62463]
[1777552467342,30.13,76302.31,5.8,0.2823,0.00017,22.62463]
[1777552467500,30.13,76311.72,5.8,0.28388,0.00017,22.68807]
[1777552472535,30.13,76319.38,5.8,0.28515,0.00017,22.73598]
[1777552477570,30.13,76320.36,5.8,0.28532,0.00017,22.74273]
[1777552480139,30.13,76320.06,5.8,0.28527,0.00017,22.74076]
[1777552480591,30.13,76318.98,5.8,0.28509,0.00017,22.73359]
[1777552485626,30.13,76321.5,5.8,0.28551,0.00017,22.75054]
[1777552490128,30.13,76322.01,5.8,0.2856,0.00017,22.75397]
[1777552490661,30.13,76323.69,5.8,0.28588,0.00017,22.7652]
[1777552492028,30.13,76323.69,5.8,0.28588,0.00017,22.7652]
[1777552493213,30.13,76324.9,5.8,0.28609,0.00017,22.77331]
[1777552498371,30.13,76324.32,5.8,0.28599,0.00017,22.76947]
[1777552500114,30.13,76323.64,5.8,0.28588,0.00017,22.76495]
[1777552500151,30.13,76323.14,5.8,0.28579,0.00017,22.76162]
[1777552505766,30.13,76320.36,5.8,0.28533,0.00017,22.74313]
[1777552508788,30.13,76309.81,5.8,0.28355,0.00017,22.67237]
[1777552510269,30.13,76313.41,5.8,0.28416,0.00017,22.6967]
[1777552516845,30.13,76311.84,5.8,0.28391,0.00017,22.68669]
[1777552521879,30.13,76310.05,5.8,0.28362,0.00017,22.67506]
[1777552526914,30.14,76311.77,5.8,0.28392,0.00017,22.68706]
[1777552532062,30.14,76311.45,5.8,0.28385,0.00017,22.68149]
[1777552537992,30.14,76307.27,5.8,0.28317,0.00017,22.6541]
[1777552543027,30.14,76308.57,5.8,0.2834,0.00017,22.66344]
[1777552548062,30.14,76312.33,5.8,0.28405,0.00017,22.68923]
[1777552553097,30.15,76315.36,5.8,0.28457,0.00017,22.70994]
[1777552558132,30.15,76315.87,5.8,0.28466,0.00017,22.71362]
[1777552561543,30.15,76316.22,5.8,0.28472,0.00017,22.7161]
[1777552562161,30.15,76318.35,5.8,0.28508,0.00017,22.73046]
[1777552567197,30.15,76318.89,5.8,0.28518,0.00017,22.73446]
[1777552572232,30.15,76317.4,5.8,0.28494,0.00017,22.72489]
[1777552572986,30.15,76317.4,5.8,0.28494,0.00017,22.72489]
[1777552575152,30.15,76317.03,5.8,0.28489,0.00017,22.72255]
[1777552580288,30.15,76313.73,5.8,0.28434,0.00017,22.70061]
[1777552583582,30.15,76313.53,5.8,0.2843,0.00017,22.69936]
[1777552585323,30.15,76313.65,5.8,0.28433,0.00017,22.70025]
[1777552588841,30.15,76318.22,5.8,0.2851,0.00017,22.73093]
[1777552589853,30.15,76318.28,5.8,0.28511,0.00017,22.73136]
[1777552589959,30.15,76318.02,5.8,0.28506,0.00017,22.72963]
[1777552595393,30.15,76318.71,5.8,0.28515,0.00017,22.73044]
[1777552600428,30.15,76318.88,5.8,0.28518,0.00017,22.73149]
[1777552605463,30.15,76312.18,5.8,0.28405,0.00017,22.68653]
[1777552610499,30.15,76308.38,5.8,0.28342,0.00017,22.66113]
[1777552615534,30.15,76306.29,5.8,0.28307,0.00017,22.64727]
[1777552620569,30.15,76305.69,5.8,0.28298,0.00017,22.64346]
[1777552621855,30.15,76305.69,5.8,0.28298,0.00017,22.64346]
[1777552627446,30.16,76301.5,5.8,0.28228,0.00017,22.61549]
[1777552631696,30.16,76301.2,5.8,0.28224,0.00017,22.61361]
[1777552631976,30.16,76301.2,5.8,0.28224,0.00017,22.61361]
[1777552637690,30.16,76301.55,5.8,0.28229,0.00017,22.6159]
[1777552642744,30.15,76301.61,5.8,0.2823,0.00017,22.61618]
[1777552643139,30.15,76301.61,5.8,0.2823,0.00017,22.61618]
[1777552649775,30.15,76301.72,5.8,0.28231,0.00017,22.61649]
[1777552651761,30.15,76301.72,5.8,0.28231,0.00017,22.61643]
[1777552651840,30.15,76301.72,5.8,0.28231,0.00017,22.61643]
[1777552657831,30.15,76310.96,5.8,0.28382,0.00017,22.67429]
[1777552662866,30.15,76310.59,5.8,0.28374,0.00017,22.6712]
[1777552667082,30.15,76311.07,5.8,0.28381,0.00017,22.67405]
[1777552670158,30.15,76314.99,5.8,0.28446,0.00017,22.69994]
[1777552672378,30.14,76311.94,5.8,0.28394,0.00017,22.67936]
[1777552679994,30.14,76305.04,5.8,0.28275,0.00017,22.63185]
[1777552687040,30.14,76308.62,5.8,0.28333,0.00017,22.65508]
[1777552692076,30.13,76306.81,5.8,0.28301,0.00017,22.6423]
[1777552697111,30.13,76304.89,5.8,0.28268,0.00017,22.62882]
[1777552702145,30.13,76305.27,5.8,0.28273,0.00017,22.6309]
[1777552707182,30.13,76304.99,5.8,0.28267,0.00017,22.62858]
[1777552712203,30.13,76304.29,5.8,0.28252,0.00017,22.61972]
[1777552718259,30.13,76302.53,5.8,0.28221,0.00017,22.60731]
[1777552723294,30.12,76303.45,5.8,0.28236,0.00017,22.61319]
[1777552728329,30.12,76303.64,5.8,0.28238,0.00017,22.61413]
[1777552733364,30.12,76303.78,5.8,0.28239,0.00017,22.61476]
[1777552738399,30.12,76304.24,5.8,0.28246,0.00017,22.61752]
[1777552743434,30.12,76303.93,5.8,0.2824,0.00017,22.61507]
[1777552748363,30.12,76305.22,5.8,0.28261,0.00017,22.62352]
[1777552754511,30.12,76308.56,5.8,0.28315,0.00017,22.64544]
[1777552759546,30.11,76308.63,5.8,0.28315,0.00017,22.64548]
[1777552762204,30.11,76308.59,5.8,0.28315,0.00017,22.64513]
[1777552764933,30.11,76308.75,5.8,0.28317,0.00017,22.64597]
[1777552766602,30.11,76311.48,5.8,0.28362,0.00017,22.6641]
[1777552772637,30.11,76311.29,5.8,0.28355,0.00017,22.65848]
[1777552777672,30.11,76306.68,5.8,0.28276,0.00017,22.62701]
[1777552782708,30.11,76307.15,5.8,0.28283,0.00017,22.62988]
[1777552787743,30.11,76308.47,5.8,0.28305,0.00017,22.63843]
[1777552792779,30.1,76307.78,5.8,0.28292,0.00017,22.63341]
[1777552798364,30.1,76308.12,5.8,0.28297,0.00017,22.63539]
[1777552803739,30.1,76307.47,5.8,0.28285,0.00017,22.63052]
[1777552809825,30.1,76316.6,5.8,0.28437,0.00017,22.69134]
[1777552809846,30.1,76316.6,5.8,0.28437,0.00017,22.69134]
[1777552816184,30.1,76316.69,5.8,0.28436,0.00017,22.69116]
[1777552817953,30.09,76306.49,5.8,0.28263,0.00017,22.62204]
[1777552823359,30.09,76305.28,5.8,0.28242,0.00017,22.61359]
[1777552823902,30.09,76303.93,5.8,0.28219,0.00017,22.60434]
[1777552826872,30.09,76302.79,5.8,0.282,0.00017,22.59653]
[1777552828877,30.09,76310.36,5.8,0.28327,0.00017,22.6476]
[1777552828886,30.09,76310.36,5.8,0.28327,0.00017,22.6476]
[1777552831799,30.09,76308.06,5.8,0.28285,0.00017,22.62807]
[1777552836858,30.09,76308.0,5.8,0.28284,0.00017,22.62755]
[1777552842126,30.09,76306.81,5.8,0.28264,0.00017,22.6195]
[1777552847161,30.09,76306.65,5.8,0.28261,0.00017,22.61845]
[1777552852197,30.09,76303.52,5.8,0.28209,0.00017,22.59737]
[1777552857342,30.09,76303.57,5.8,0.2821,0.00017,22.59782]
[1777552863275,30.09,76304.54,5.8,0.28227,0.00017,22.60458]
[1777552867230,30.09,76302.73,5.8,0.28197,0.00017,22.59241]
[1777552873350,30.09,76301.2,5.8,0.28172,0.00017,22.5823]
[1777552879392,30.09,76301.27,5.8,0.28173,0.00017,22.58297]
[1777552885497,30.09,76301.12,5.8,0.28171,0.00017,22.58213]
[1777552889791,30.1,76301.06,5.8,0.28171,0.00017,22.58182]
[1777552889800,30.1,76301.06,5.8,0.28171,0.00017,22.58182]
[1777552889837,30.1,76301.06,5.8,0.28171,0.00017,22.58182]
[1777552889844,30.1,76301.06,5.8,0.28171,0.00017,22.58182]
[1777552889901,30.1,76301.06,5.8,0.28171,0.00017,22.58182]
[1777552890089,30.1,76301.06,5.8,0.28171,0.00017,22.58182]
[1777552890158,30.1,76301.06,5.8,0.28171,0.00017,22.58182]
[1777552890532,30.1,76288.19,5.8,0.27955,0.00017,22.49422]
[1777552892702,30.1,76286.03,5.8,0.27916,0.00017,22.47576]
[1777552894193,30.1,76286.33,5.8,0.27922,0.00017,22.47785]
[1777552894560,30.1,76289.58,5.8,0.27976,0.00017,22.50006]
[1777552895013,30.1,76289.58,5.8,0.27976,0.00017,22.50006]
[1777552900243,30.1,76290.4,5.8,0.2799,0.00017,22.50582]
[1777552901341,30.1,76289.13,5.8,0.27969,0.00017,22.4972]
[1777552901517,30.1,76289.13,5.8,0.27969,0.00017,22.4972]
[1777552901609,30.1,76287.57,5.8,0.27943,0.00017,22.48662]
[1777552906644,30.1,76286.27,5.8,0.27922,0.00017,22.47789]
[1777552907021,30.1,76286.27,5.8,0.27922,0.00017,22.47789]
[1777552907293,30.1,76286.27,5.8,0.27922,0.00017,22.47789]
[1777552912517,30.1,76284.8,5.8,0.27897,0.00017,22.46776]
[1777552912823,30.1,76280.54,5.8,0.27826,0.00017,22.43857]
[1777552916840,30.1,76275.34,5.8,0.27739,0.00017,22.40297]
[1777552922756,30.1,76276.95,5.8,0.27767,0.00017,22.41432]
[1777552928798,30.1,76277.24,5.8,0.27772,0.00017,22.41654]
[1777552933833,30.1,76275.5,5.8,0.27744,0.00017,22.40492]
[1777552938868,30.1,76278.37,5.8,0.27793,0.00017,22.42494]
[1777552943904,30.1,76277.62,5.8,0.27781,0.00017,22.42015]
[1777552946276,30.1,76277.44,5.8,0.27778,0.00017,22.419]
[1777552950376,30.1,76271.18,5.8,0.27675,0.00017,22.37653]
[1777552950901,30.11,76271.17,5.8,0.27676,0.00017,22.37659]
[1777552951561,30.11,76271.17,5.8,0.27676,0.00017,22.37659]
[1777552953762,30.11,76270.94,5.8,0.2767,0.00017,22.37149]
[1777552960018,30.11,76268.21,5.8,0.27627,0.00017,22.35369]
[1777552961338,30.11,76268.21,5.8,0.27627,0.00017,22.35369]
[1777552963022,30.11,76267.35,5.8,0.27614,0.00017,22.34824]
[1777552964220,30.11,76267.14,5.8,0.27611,0.00017,22.34694]
[1777552970087,30.12,76265.33,5.8,0.27583,0.00017,22.33539]
[1777552975122,30.12,76268.3,5.8,0.27634,0.00017,22.35653]
[1777552976003,30.12,76268.3,5.8,0.27634,0.00017,22.35653]
[1777552978064,30.12,76268.37,5.8,0.27636,0.00017,22.35727]
[1777552982283,30.12,76269.91,5.8,0.27663,0.00017,22.36847]
[1777552982703,30.12,76269.91,5.8,0.27663,0.00017,22.36847]
[1777552982755,30.12,76269.92,5.8,0.27664,0.00017,22.36865]
[1777552982972,30.12,76269.92,5.8,0.27664,0.00017,22.36865]
[1777552983759,30.12,76274.96,5.8,0.27748,0.00017,22.40336]
[1777552984493,30.12,76274.96,5.8,0.27748,0.00017,22.40336]
[1777552988099,30.12,76279.76,5.8,0.27828,0.00017,22.43635]
[1777552993250,30.12,76277.69,5.8,0.27794,0.00017,22.42238]
[1777552997810,30.12,76278.11,5.8,0.27801,0.00017,22.42545]
[1777553003396,30.12,76278.66,5.8,0.27811,0.00017,22.42948]
[1777553008720,30.13,76278.38,5.8,0.27807,0.00017,22.42773]
[1777553008883,30.13,76278.38,5.8,0.27807,0.00017,22.42773]
[1777553008910,30.13,76278.38,5.8,0.27807,0.00017,22.42773]
[1777553008964,30.13,76278.38,5.8,0.27807,0.00017,22.42773]
[1777553009165,30.13,76278.38,5.8,0.27807,0.00017,22.42773]
[1777553010631,30.13,76279.64,5.8,0.27828,0.00017,22.43659]
[1777553015715,30.13,76277.32,5.8,0.27788,0.00017,22.41715]
[1777553018329,30.13,76277.5,5.8,0.27791,0.00017,22.41857]
[1777553019768,30.13,76277.5,5.8,0.27791,0.00017,22.41864]
[1777553019773,30.13,76276.77,5.8,0.27779,0.00017,22.4137]
[1777553019959,30.13,76276.77,5.8,0.27779,0.00017,22.4137]
[1777553022115,30.13,76268.83,5.8,0.27648,0.00017,22.35935]
[1777553022676,30.13,76268.83,5.8,0.27648,0.00017,22.35935]
[1777553029003,30.13,76266.58,5.8,0.27613,0.00017,22.34475]
[1777553031822,30.13,76265.52,5.8,0.27596,0.00017,22.33781]
[1777553036632,30.14,76265.09,5.8,0.2759,0.00017,22.33524]
[1777553039695,30.14,76264.64,5.8,0.27583,0.00017,22.33244]
[1777553039738,30.14,76264.64,5.8,0.27583,0.00017,22.33244]
[1777553045615,30.14,76263.9,5.8,0.27573,0.00017,22.32806]
[1777553046160,30.14,76263.9,5.8,0.27573,0.00017,22.32806]
[1777553047907,30.14,76263.91,5.8,0.27573,0.00017,22.32835]
[1777553048016,30.14,76263.91,5.8,0.27573,0.00017,22.32835]
[1777553048118,30.14,76263.91,5.8,0.27573,0.00017,22.32835]
[1777553048186,30.14,76263.91,5.8,0.27573,0.00017,22.32835]
[1777553048227,30.14,76263.91,5.8,0.27573,0.00017,22.32835]
[1777553048331,30.14,76263.91,5.8,0.27573,0.00017,22.32835]
[1777553048520,30.14,76263.91,5.8,0.27573,0.00017,22.32835]
[1777553048707,30.14,76247.81,5.8,0.27307,0.00017,22.21689]
[1777553049048,30.14,76247.81,5.8,0.27307,0.00017,22.21689]
[1777553049683,30.14,76233.9,5.8,0.27078,0.00016,22.1199]
[1777553050215,30.14,76233.9,5.8,0.27078,0.00016,22.1199]
[1777553055475,30.14,76235.67,5.8,0.27108,0.00016,22.13272]
[1777553059339,30.14,76234.85,5.8,0.27095,0.00016,22.12723]
[1777553059424,30.14,76234.85,5.8,0.27095,0.00016,22.12723]
[1777553059713,30.14,76234.93,5.8,0.27097,0.00016,22.12785]
[1777553064747,30.14,76235.46,5.8,0.27106,0.00016,22.13186]
[1777553065580,30.14,76235.46,5.8,0.27106,0.00016,22.13186]
[1777553065610,30.14,76235.46,5.8,0.27106,0.00016,22.13186]
[1777553065754,30.14,76230.54,5.8,0.27025,0.00016,22.09748]
[1777553066676,30.14,76230.54,5.8,0.27025,0.00016,22.09748]
[1777553071676,30.14,76225.5,5.8,0.26943,0.00016,22.06245]
[1777553075336,30.15,76229.96,5.8,0.27015,0.00016,22.09024]
[1777553075421,30.15,76229.96,5.8,0.27015,0.00016,22.09029]
[1777553080866,30.15,76228.25,5.8,0.26988,0.00016,22.07871]
[1777553082830,30.15,76228.25,5.8,0.26988,0.00016,22.07871]
[1777553083125,30.15,76228.68,5.8,0.26995,0.00016,22.08196]
[1777553088842,30.15,76227.67,5.8,0.26979,0.00016,22.07506]
[1777553091275,30.15,76227.0,5.8,0.26969,0.00016,22.07049]
[1777553092852,30.15,76226.73,5.8,0.26964,0.00016,22.06869]
[1777553093873,30.15,76226.29,5.8,0.26957,0.00016,22.06558]
[1777553094880,30.15,76225.22,5.8,0.26939,0.00016,22.05803]
[1777553096675,30.15,76222.43,5.8,0.26894,0.00016,22.03843]
[1777553099336,30.15,76220.02,5.8,0.26854,0.00016,22.02152]
[1777553099897,30.15,76219.91,5.8,0.26853,0.00016,22.02079]
[1777553100695,30.15,76219.91,5.8,0.26853,0.00016,22.02079]
[1777553101372,30.15,76220.97,5.8,0.2687,0.00016,22.02828]
[1777553105432,30.15,76218.55,5.8,0.26831,0.00016,22.01134]
[1777553105853,30.15,76218.55,5.8,0.26831,0.00016,22.01134]
[1777553105907,30.15,76218.05,5.8,0.26823,0.00016,22.0079]
[1777553106134,30.15,76224.1,5.8,0.26922,0.00016,22.05047]
[1777553107389,30.15,76234.82,5.8,0.27098,0.00016,22.12564]
[1777553113089,30.15,76240.61,5.8,0.27193,0.00016,22.1658]
[1777553115564,30.15,76240.46,5.8,0.2719,0.00016,22.16463]
[1777553115827,30.15,76240.46,5.8,0.2719,0.00016,22.16463]
[1777553115895,30.15,76240.29,5.8,0.27187,0.00016,22.16338]
[1777553115966,30.15,76240.29,5.8,0.27187,0.00016,22.16338]
[1777553116220,30.15,76249.25,5.8,0.27335,0.00017,22.22572]
[1777553118218,30.15,76252.88,5.8,0.27395,0.00017,22.25089]
[1777553118249,30.15,76252.88,5.8,0.27395,0.00017,22.25089]
[1777553119037,30.15,76252.46,5.8,0.27388,0.00017,22.24795]
[1777553124167,30.15,76246.54,5.8,0.2729,0.00017,22.2069]
[1777553126721,30.15,76247.85,5.8,0.27312,0.00017,22.21603]
[1777553132223,30.15,76252.07,5.8,0.27379,0.00017,22.24149]
[1777553137258,30.15,76255.14,5.8,0.27429,0.00017,22.26271]
[1777553142293,30.15,76260.09,5.8,0.27511,0.00017,22.2968]
[1777553147328,30.15,76262.39,5.8,0.27549,0.00017,22.31244]
[1777553153370,30.15,76260.64,5.8,0.27519,0.00017,22.30004]
[1777553158628,30.15,76261.36,5.8,0.2753,0.00017,22.3048]
[1777553164447,30.14,76264.36,5.8,0.27578,0.00017,22.32494]
[1777553169482,30.14,76266.44,5.8,0.27612,0.00017,22.33884]
[1777553174517,30.14,76259.97,5.8,0.27504,0.00017,22.2938]
[1777553176361,30.14,76259.79,5.8,0.275,0.00017,22.29251]
[1777553182572,30.14,76261.11,5.8,0.27522,0.00017,22.30137]
[1777553184375,30.14,76261.61,5.8,0.2753,0.00017,22.30476]
[1777553184834,30.14,76261.61,5.8,0.2753,0.00017,22.30476]
[1777553185283,30.14,76261.81,5.8,0.27533,0.00017,22.30607]
[1777553186378,30.14,76261.15,5.8,0.27522,0.00017,22.30144]
[1777553192643,30.14,76261.96,5.8,0.27531,0.00017,22.30275]
[1777553196339,30.14,76262.97,5.8,0.27548,0.00017,22.30955]
[1777553200524,30.14,76258.25,5.8,0.27469,0.00017,22.27675]
[1777553206741,30.13,76263.08,5.8,0.27548,0.00017,22.30984]
[1777553211805,30.13,76264.44,5.8,0.27571,0.00017,22.31906]
[1777553212605,30.13,76264.32,5.8,0.27568,0.00017,22.31819]
[1777553217822,30.13,76265.15,5.8,0.27582,0.00017,22.32364]
[1777553222857,30.13,76266.34,5.8,0.27601,0.00017,22.33159]
[1777553223563,30.13,76266.34,5.8,0.27601,0.00017,22.33159]
[1777553228895,30.13,76270.47,5.8,0.27669,0.00017,22.35977]
[1777553233934,30.13,76270.74,5.8,0.27672,0.00017,22.36112]
[1777553238968,30.13,76279.22,5.8,0.27812,0.00017,22.41879]
[1777553242623,30.13,76278.48,5.8,0.27798,0.00017,22.41335]
[1777553242700,30.13,76278.48,5.8,0.27798,0.00017,22.41323]
[1777553245420,30.12,76278.69,5.8,0.27801,0.00017,22.4146]
[1777553245449,30.12,76278.69,5.8,0.27801,0.00017,22.4146]
[1777553245631,30.12,76278.69,5.8,0.27801,0.00017,22.4146]
[1777553245784,30.12,76278.69,5.8,0.27801,0.00017,22.4146]
[1777553245861,30.12,76278.69,5.8,0.27801,0.00017,22.4146]
[1777553245875,30.12,76279.81,5.8,0.2782,0.00017,22.42212]
[1777553246070,30.12,76279.81,5.8,0.2782,0.00017,22.42212]
[1777553247312,30.12,76282.0,5.8,0.27856,0.00017,22.4371]
[1777553253229,30.12,76283.85,5.8,0.27884,0.00017,22.4459]
[1777553254097,30.12,76283.95,5.8,0.27886,0.00017,22.44658]
[1777553257075,30.12,76283.85,5.8,0.27884,0.00017,22.44588]
[1777553257152,30.12,76283.85,5.8,0.27884,0.00017,22.44588]
[1777553262927,30.12,76285.79,5.8,0.27916,0.00017,22.459]
[1777553268930,30.12,76288.29,5.8,0.27958,0.00017,22.47589]
[1777553274233,30.12,76286.64,5.8,0.2793,0.00017,22.46446]
[1777553280260,30.12,76287.02,5.8,0.27936,0.00017,22.46684]
[1777553281529,30.12,76287.02,5.8,0.27936,0.00017,22.46684]
[1777553283919,30.12,76289.29,5.8,0.27973,0.00017,22.48226]
[1777553283996,30.12,76289.29,5.8,0.27973,0.00017,22.48226]
[1777553289326,30.12,76298.06,5.8,0.2812,0.00017,22.54179]
[1777553294361,30.12,76295.09,5.8,0.2807,0.00017,22.52154]
[1777553295732,30.12,76295.09,5.8,0.2807,0.00017,22.52154]
[1777553301410,30.12,76291.01,5.8,0.28002,0.00017,22.49382]
[1777553305885,30.12,76290.78,5.8,0.27998,0.00017,22.49231]
[1777553307945,30.12,76290.47,5.8,0.27993,0.00017,22.49026]
[1777553313494,30.12,76294.69,5.8,0.28061,0.00017,22.5153]
[1777553318529,30.12,76294.34,5.8,0.28056,0.00017,22.51294]
[1777553323564,30.12,76295.8,5.8,0.2808,0.00017,22.52287]
[1777553329606,30.12,76293.12,5.8,0.28035,0.00017,22.50468]
[1777553334641,30.12,76293.22,5.8,0.28037,0.00017,22.50539]
[1777553339676,30.12,76293.08,5.8,0.28035,0.00017,22.50446]
[1777553344735,30.12,76293.01,5.8,0.28034,0.00017,22.504]
[1777553345002,30.12,76293.01,5.8,0.28034,0.00017,22.504]
[1777553350753,30.12,76295.93,5.8,0.28082,0.00017,22.52373]
[1777553355788,30.12,76297.14,5.8,0.28102,0.00017,22.53185]
[1777553360834,30.12,76294.11,5.8,0.28051,0.00017,22.5112]
[1777553366652,30.12,76295.8,5.8,0.28079,0.00017,22.52262]
[1777553371902,30.12,76295.62,5.8,0.28074,0.00017,22.51752]
[1777553372893,30.12,76295.62,5.8,0.28074,0.00017,22.51752]
[1777553372971,30.12,76295.62,5.8,0.28074,0.00017,22.51752]
[1777553373153,30.12,76292.96,5.8,0.28029,0.00017,22.49942]
[1777553373597,30.12,76292.96,5.8,0.28029,0.00017,22.49942]
[1777553373920,30.12,76283.4,5.8,0.27869,0.00017,22.43423]
[1777553376090,30.12,76280.99,5.8,0.27829,0.00017,22.41772]
[1777553376941,30.12,76280.98,5.8,0.27828,0.00017,22.41754]
[1777553381976,30.12,76284.13,5.8,0.2788,0.00017,22.43857]
[1777553382212,30.12,76284.13,5.8,0.2788,0.00017,22.43857]
[1777553382983,30.12,76284.42,5.8,0.27884,0.00017,22.44048]
[1777553386336,30.12,76283.24,5.8,0.27864,0.00017,22.43223]
[1777553386356,30.12,76283.24,5.8,0.27864,0.00017,22.43223]
[1777553391559,30.12,76278.38,5.8,0.27782,0.00017,22.39861]
[1777553397083,30.11,76277.46,5.8,0.27766,0.00017,22.39202]
[1777553399104,30.11,76278.47,5.8,0.27783,0.00017,22.3989]
[1777553400629,30.11,76289.15,5.8,0.27961,0.00017,22.47177]
[1777553400730,30.11,76289.15,5.8,0.27961,0.00017,22.47177]
[1777553400757,30.11,76289.15,5.8,0.27961,0.00017,22.47177]
[1777553403149,30.11,76296.23,5.8,0.28079,0.00017,22.51976]
[1777553403702,30.11,76296.74,5.8,0.28087,0.00017,22.52313]
[1777553403792,30.11,76296.74,5.8,0.28087,0.00017,22.52312]
[1777553409167,30.11,76296.52,5.8,0.28083,0.00017,22.52155]
[1777553414202,30.11,76296.46,5.8,0.28082,0.00017,22.52105]
[1777553419255,30.11,76298.06,5.8,0.28109,0.00017,22.53181]
[1777553424297,30.11,76298.08,5.8,0.28108,0.00017,22.53175]
[1777553424423,30.11,76298.08,5.8,0.28108,0.00017,22.53175]
[1777553424504,30.11,76299.65,5.8,0.28135,0.00017,22.54236]
[1777553430314,30.11,76305.96,5.8,0.2824,0.00017,22.58472]
[1777553435127,30.11,76306.83,5.8,0.28251,0.00017,22.58662]
[1777553435725,30.11,76306.91,5.8,0.28252,0.00017,22.58709]
[1777553441068,30.11,76306.4,5.8,0.28243,0.00017,22.58334]
[1777553443374,30.11,76306.5,5.8,0.28244,0.00017,22.58383]
[1777553448957,30.1,76310.8,5.8,0.28315,0.00017,22.61244]
[1777553454943,30.1,76311.12,5.8,0.28319,0.00017,22.61409]
[1777553460031,30.1,76311.51,5.8,0.28325,0.00017,22.61631]
[1777553460904,30.1,76311.98,5.8,0.28332,0.00017,22.61932]
[1777553460906,30.1,76311.98,5.8,0.28332,0.00017,22.61932]
[1777553461211,30.1,76311.98,5.8,0.28332,0.00017,22.61932]
[1777553461137,30.1,76313.56,5.8,0.28359,0.00017,22.62987]
[1777553462032,30.1,76313.56,5.8,0.28359,0.00017,22.62987]
[1777553462074,30.1,76313.56,5.8,0.28359,0.00017,22.62987]
[1777553462164,30.1,76325.02,5.8,0.28552,0.00017,22.70685]
[1777553462572,30.1,76325.02,5.8,0.28552,0.00017,22.70685]
[1777553462917,30.1,76325.02,5.8,0.28552,0.00017,22.70685]
[1777553462956,30.1,76325.02,5.8,0.28552,0.00017,22.70685]
[1777553463043,30.1,76334.07,5.8,0.28705,0.00017,22.76733]
[1777553464209,30.1,76342.38,5.8,0.28846,0.00017,22.82255]
[1777553465916,30.1,76343.84,5.8,0.28871,0.00017,22.83222]
[1777553467107,30.1,76343.57,5.8,0.28867,0.00017,22.83044]
[1777553470237,30.1,76343.47,5.8,0.28865,0.00017,22.82979]
[1777553472846,30.1,76344.04,5.8,0.28875,0.00017,22.83359]
[1777553473470,30.1,76344.42,5.8,0.28881,0.00017,22.83611]
[1777553474221,30.1,76344.42,5.8,0.28881,0.00017,22.83611]
[1777553476486,30.1,76347.54,5.8,0.28934,0.00017,22.85681]
[1777553480888,30.1,76349.33,5.8,0.28965,0.00017,22.86865]
[1777553480936,30.1,76349.33,5.8,0.28965,0.00017,22.86865]
[1777553480945,30.1,76349.33,5.8,0.28965,0.00017,22.86865]
[1777553481113,30.1,76349.33,5.8,0.28965,0.00017,22.86865]
[1777553481225,30.1,76351.47,5.8,0.29001,0.00017,22.88275]
[1777553482683,30.1,76360.0,5.8,0.29147,0.00017,22.9389]
[1777553486359,30.1,76358.83,5.8,0.29127,0.00017,22.93124]
[1777553490545,30.1,76359.95,5.8,0.29146,0.00017,22.93862]
[1777553495775,30.1,76363.81,5.8,0.29209,0.00017,22.96012]
[1777553501209,30.1,76364.4,5.8,0.29219,0.00017,22.96389]
[1777553502512,30.1,76366.85,5.8,0.29261,0.00017,22.97985]
[1777553502616,30.1,76366.85,5.8,0.29261,0.00017,22.97985]
[1777553502624,30.1,76366.85,5.8,0.29261,0.00017,22.97985]
[1777553502825,30.1,76371.29,5.8,0.29337,0.00017,23.00886]
[1777553505741,30.1,76374.22,5.8,0.29387,0.00017,23.02793]
[1777553505919,30.1,76374.22,5.8,0.29387,0.00017,23.02793]
[1777553506221,30.1,76374.72,5.8,0.29395,0.00017,23.03117]
[1777553506852,30.1,76382.67,5.8,0.29532,0.00017,23.08278]
[1777553511887,30.1,76383.16,5.8,0.2954,0.00017,23.08592]
[1777553513341,30.1,76380.71,5.8,0.29498,0.00017,23.07005]
[1777553513902,30.1,76371.91,5.8,0.29347,0.00017,23.01285]
[1777553518937,30.1,76365.0,5.8,0.29229,0.00017,22.96791]
[1777553521164,30.1,76364.43,5.8,0.2922,0.00017,22.96423]
[1777553521345,30.1,76363.51,5.8,0.29204,0.00017,22.95827]
[1777553521706,30.1,76363.51,5.8,0.29204,0.00017,22.95827]
[1777553522343,30.1,76359.61,5.8,0.29138,0.00017,22.93277]
[1777553522961,30.1,76359.61,5.8,0.29138,0.00017,22.93277]
[1777553522965,30.1,76352.9,5.8,0.29024,0.00017,22.88871]
[1777553524732,30.1,76352.04,5.8,0.29009,0.00017,22.88305]
[1777553529985,30.1,76347.33,5.8,0.28929,0.00017,22.85212]
[1777553530193,30.1,76347.33,5.8,0.28929,0.00017,22.85212]
[1777553530306,30.1,76347.33,5.8,0.28929,0.00017,22.85212]
[1777553530524,30.1,76347.21,5.8,0.28927,0.00017,22.85136]
[1777553530663,30.1,76347.21,5.8,0.28927,0.00017,22.85136]
[1777553531188,30.1,76347.21,5.8,0.28927,0.00017,22.85136]
[1777553531266,30.1,76340.5,5.8,0.28814,0.00017,22.80691]
[1777553531456,30.1,76340.5,5.8,0.28814,0.00017,22.80691]
[1777553531814,30.1,76340.5,5.8,0.28814,0.00017,22.80691]
[1777553532226,30.1,76340.5,5.8,0.28814,0.00017,22.80691]
[1777553532268,30.1,76340.5,5.8,0.28814,0.00017,22.80691]
[1777553532300,30.1,76332.3,5.8,0.28674,0.00017,22.75232]
[1777553532408,30.1,76332.3,5.8,0.28674,0.00017,22.75232]
[1777553532575,30.1,76332.3,5.8,0.28674,0.00017,22.75232]
[1777553532603,30.1,76332.3,5.8,0.28674,0.00017,22.75232]
[1777553532724,30.1,76332.3,5.8,0.28674,0.00017,22.75232]
[1777553533019,30.1,76332.3,5.8,0.28674,0.00017,22.75232]
[1777553533108,30.1,76332.3,5.8,0.28674,0.00017,22.75232]
[1777553533249,30.1,76332.3,5.8,0.28674,0.00017,22.75232]
[1777553533319,30.1,76332.3,5.8,0.28674,0.00017,22.75232]
[1777553533274,30.1,76315.33,5.8,0.28388,0.00017,22.63866]
[1777553533466,30.1,76315.33,5.8,0.28388,0.00017,22.63866]
[1777553533765,30.1,76315.33,5.8,0.28388,0.00017,22.63866]
[1777553534135,30.1,76284.73,5.8,0.27874,0.00017,22.43094]
[1777553534673,30.1,76284.73,5.8,0.27874,0.00017,22.43094]
[1777553534946,30.1,76284.73,5.8,0.27874,0.00017,22.43094]
[1777553535128,30.1,76282.21,5.8,0.27832,0.00017,22.41365]
[1777553535640,30.1,76282.21,5.8,0.27832,0.00017,22.41365]
[1777553535645,30.1,76282.21,5.8,0.27832,0.00017,22.41365]
[1777553536409,30.1,76281.71,5.8,0.27823,0.00017,22.41016]
[1777553536882,30.1,76281.71,5.8,0.27823,0.00017,22.41016]
[1777553542100,30.1,76282.0,5.8,0.27828,0.00017,22.4119]
[1777553543298,30.1,76282.0,5.8,0.27828,0.00017,22.4119]
[1777553544114,30.1,76288.53,5.8,0.27937,0.00017,22.45654]
[1777553546854,30.1,76288.1,5.8,0.27929,0.00017,22.45361]
[1777553546966,30.1,76288.1,5.8,0.27929,0.00017,22.45361]
[1777553548602,30.1,76291.59,5.8,0.27988,0.00017,22.47744]
[1777553549262,30.1,76291.59,5.8,0.27988,0.00017,22.47744]
[1777553549310,30.1,76295.39,5.8,0.28052,0.00017,22.50331]
[1777553554482,30.1,76291.75,5.8,0.27989,0.00017,22.47509]
[1777553556491,30.1,76291.27,5.8,0.27981,0.00017,22.47197]
[1777553559612,30.1,76292.55,5.8,0.28003,0.00017,22.48091]
[1777553564952,30.1,76300.27,5.8,0.28133,0.00017,22.53352]
[1777553565861,30.1,76296.78,5.8,0.28075,0.00017,22.50985]
[1777553566021,30.1,76296.78,5.8,0.28075,0.00017,22.50985]
[1777553566034,30.1,76296.78,5.8,0.28075,0.00017,22.50985]
[1777553566145,30.1,76296.78,5.8,0.28075,0.00017,22.50985]
[1777553566270,30.1,76288.41,5.8,0.27934,0.00017,22.45288]
[1777553566466,30.1,76288.41,5.8,0.27934,0.00017,22.45288]
[1777553567537,30.1,76282.84,5.8,0.27841,0.00017,22.41481]
[1777553571629,30.11,76279.48,5.8,0.27786,0.00017,22.39205]
[1777553572497,30.11,76282.85,5.8,0.27842,0.00017,22.4152]
[1777553573003,30.11,76282.85,5.8,0.27842,0.00017,22.4152]
[1777553573340,30.11,76282.85,5.8,0.27842,0.00017,22.4152]
[1777553573726,30.11,76283.2,5.8,0.27848,0.00017,22.41763]
[1777553574325,30.11,76288.46,5.8,0.27936,0.00017,22.45362]
[1777553576468,30.11,76290.46,5.8,0.2797,0.00017,22.46744]
[1777553577477,30.11,76291.37,5.8,0.27986,0.00017,22.47372]
[1777553583389,30.11,76292.25,5.8,0.28002,0.00017,22.48016]
[1777553589243,30.11,76291.88,5.8,0.27996,0.00017,22.47793]
[1777553589443,30.11,76291.55,5.8,0.27991,0.00017,22.47583]
[1777553596480,30.11,76287.3,5.8,0.27922,0.00017,22.44752]
[1777553601515,30.11,76284.39,5.8,0.27874,0.00017,22.42811]
[1777553603567,30.12,76282.75,5.8,0.27847,0.00017,22.417]
[1777553603606,30.12,76282.75,5.8,0.27847,0.00017,22.417]
[1777553603662,30.12,76281.75,5.8,0.27831,0.00017,22.41027]
[1777553610394,30.12,76277.64,5.8,0.27762,0.00017,22.38223]
[1777553612074,30.12,76281.47,5.8,0.27826,0.00017,22.40853]
[1777553614130,30.12,76281.95,5.8,0.27832,0.00017,22.40804]
[1777553617387,30.12,76282.13,5.8,0.27835,0.00017,22.40929]
[1777553617628,30.12,76289.53,5.8,0.27959,0.00017,22.45981]
[1777553622663,30.12,76289.81,5.8,0.27963,0.00017,22.46175]
[1777553623585,30.12,76289.81,5.8,0.27963,0.00017,22.46175]
[1777553623589,30.12,76289.81,5.8,0.27963,0.00017,22.46175]
[1777553624078,30.12,76289.81,5.8,0.27963,0.00017,22.46175]
[1777553624179,30.12,76289.95,5.8,0.27966,0.00017,22.46266]
[1777553629713,30.12,76289.76,5.8,0.27962,0.00017,22.46115]
[1777553635012,30.11,76287.41,5.8,0.27922,0.00017,22.44494]
[1777553641797,30.11,76289.01,5.8,0.27948,0.00017,22.45564]
[1777553646832,30.11,76292.19,5.8,0.28001,0.00017,22.47711]
[1777553651867,30.11,76289.27,5.8,0.27951,0.00017,22.45693]
[1777553656902,30.11,76289.67,5.8,0.27958,0.00017,22.45948]
[1777553661937,30.11,76289.03,5.8,0.27946,0.00017,22.45495]
[1777553666675,30.11,76290.18,5.8,0.27965,0.00017,22.46268]
[1777553670956,30.11,76297.58,5.8,0.28089,0.00017,22.51275]
[1777553671000,30.11,76296.26,5.8,0.28064,0.00017,22.49992]
[1777553676036,30.11,76295.92,5.8,0.28057,0.00017,22.49736]
[1777553680957,30.11,76291.1,5.8,0.27976,0.00017,22.46435]
[1777553681351,30.11,76290.68,5.8,0.27969,0.00017,22.46147]
[1777553686375,30.11,76288.95,5.8,0.2794,0.00017,22.44952]
[1777553692149,30.11,76289.58,5.8,0.2795,0.00017,22.45368]
[1777553697184,30.11,76290.8,5.8,0.2797,0.00017,22.46186]
[1777553702219,30.1,76290.38,5.8,0.27962,0.00017,22.45881]
[1777553705151,30.1,76290.42,5.8,0.27963,0.00017,22.45901]
[1777553708435,30.1,76280.36,5.8,0.27795,0.00017,22.39021]
[1777553710450,30.1,76289.59,5.8,0.27949,0.00017,22.4534]
[1777553715178,30.1,76289.46,5.8,0.27947,0.00017,22.45242]
[1777553720345,30.1,76289.02,5.8,0.27939,0.00017,22.44927]
[1777553725380,30.1,76289.36,5.8,0.27944,0.00017,22.45146]
[1777553730415,30.1,76290.29,5.8,0.2796,0.00017,22.45766]
[1777553735450,30.1,76290.28,5.8,0.27956,0.00017,22.45365]
[1777553740484,30.1,76291.67,5.8,0.27979,0.00017,22.46297]
[1777553745520,30.1,76291.75,5.8,0.2798,0.00017,22.46333]
[1777553749821,30.1,76291.77,5.8,0.2798,0.00017,22.46336]
[1777553753353,30.1,76294.71,5.8,0.28029,0.00017,22.48327]
[1777553753377,30.1,76295.98,5.8,0.2805,0.00017,22.49179]
[1777553760455,30.1,76293.85,5.8,0.28014,0.00017,22.47716]
[1777553766734,30.1,76285.66,5.8,0.27877,0.00017,22.4212]
[1777553766871,30.1,76285.66,5.8,0.27877,0.00017,22.4212]
[1777553767811,30.1,76284.89,5.8,0.27864,0.00017,22.41598]
[1777553771867,30.1,76279.5,5.8,0.27775,0.00017,22.37944]
[1777553776912,30.1,76277.01,5.8,0.27735,0.00017,22.36272]
[1777553777343,30.1,76277.01,5.8,0.27735,0.00017,22.36272]
[1777553777827,30.1,76269.36,5.8,0.27607,0.00017,22.31018]
[1777553784537,30.1,76267.25,5.8,0.27574,0.00017,22.29613]
[1777553789833,30.11,76276.85,5.8,0.27735,0.00017,22.3629]
[1777553791866,30.11,76279.99,5.8,0.27785,0.00017,22.38081]
[1777553794217,30.11,76266.94,5.8,0.27569,0.00017,22.2913]
[1777553801446,30.11,76267.87,5.8,0.27586,0.00017,22.29861]
[1777553802924,30.11,76276.05,5.8,0.27723,0.00017,22.35528]
[1777553804144,30.11,76276.05,5.8,0.27723,0.00017,22.35528]
[1777553804731,30.11,76275.51,5.8,0.27715,0.00017,22.35172]
[1777553809973,30.11,76283.22,5.8,0.27844,0.00017,22.40483]
[1777553814170,30.11,76283.27,5.8,0.27845,0.00017,22.40528]
[1777553821050,30.12,76284.04,5.8,0.27859,0.00017,22.41074]
[1777553826085,30.12,76283.71,5.8,0.27853,0.00017,22.40864]
[1777553831120,30.12,76286.52,5.8,0.27901,0.00017,22.42796]
[1777553836155,30.12,76284.5,5.8,0.27867,0.00017,22.41429]
[1777553841190,30.12,76281.93,5.8,0.27825,0.00017,22.39691]
[1777553846227,30.12,76279.34,5.8,0.27782,0.00017,22.37947]
[1777553851261,30.12,76279.27,5.8,0.27779,0.00017,22.37551]
[1777553856297,30.12,76283.26,5.8,0.27847,0.00017,22.4031]
[1777553861332,30.12,76283.71,5.8,0.27855,0.00017,22.40633]
[1777553866367,30.12,76283.95,5.8,0.27859,0.00017,22.40815]
[1777553871402,30.12,76283.65,5.8,0.27854,0.00017,22.40627]
[1777553876437,30.12,76283.64,5.8,0.27855,0.00017,22.40638]
[1777553881472,30.12,76282.69,5.8,0.27839,0.00017,22.40009]
[1777553886507,30.13,76277.82,5.8,0.27759,0.00017,22.367]
[1777553891542,30.13,76281.27,5.8,0.27817,0.00017,22.39093]
[1777553896577,30.13,76281.12,5.8,0.27815,0.00017,22.39014]
[1777553898773,30.13,76284.16,5.8,0.27866,0.00017,22.41103]
[1777553904632,30.13,76283.36,5.8,0.27853,0.00017,22.40575]
[1777553909668,30.13,76283.33,5.8,0.27853,0.00017,22.40571]
[1777553914084,30.13,76283.7,5.8,0.27857,0.00017,22.40461]
[1777553923766,30.13,76284.56,5.8,0.27873,0.00017,22.41081]
[1777553929829,30.13,76284.32,5.8,0.27869,0.00017,22.4093]
[1777553934835,30.13,76288.6,5.8,0.27941,0.00017,22.43864]
[1777553942899,30.13,76290.25,5.8,0.27969,0.00017,22.44997]
[1777553947935,30.13,76290.01,5.8,0.27965,0.00017,22.44839]
[1777553952970,30.13,76292.4,5.8,0.28005,0.00017,22.4647]
[1777553960019,30.13,76292.71,5.8,0.2801,0.00017,22.46686]
[1777553965054,30.13,76289.69,5.8,0.2796,0.00017,22.44637]
[1777553968829,30.13,76288.09,5.8,0.27933,0.00017,22.43557]
[1777553974144,30.13,76286.53,5.8,0.27905,0.00017,22.42139]
[1777553980163,30.14,76284.89,5.8,0.27879,0.00017,22.41053]
[1777553986675,30.14,76283.92,5.8,0.27863,0.00017,22.40428]
[1777553992413,30.14,76276.78,5.8,0.27745,0.00017,22.35567]
[1777553996475,30.14,76276.38,5.8,0.27739,0.00017,22.35319]
[1777554001422,30.14,76276.12,5.8,0.27735,0.00017,22.35162]
[1777554002015,30.14,76280.6,5.8,0.2781,0.00017,22.38242]
[1777554002882,30.14,76288.26,5.8,0.27938,0.00017,22.43474]
[1777554008135,30.14,76294.16,5.8,0.28037,0.00017,22.47494]
[1777554008174,30.14,76294.16,5.8,0.28037,0.00017,22.47494]
[1777554010508,30.14,76305.65,5.8,0.2823,0.00017,22.55287]
[1777554015599,30.14,76302.99,5.8,0.28185,0.00017,22.53472]
[1777554018415,30.14,76301.72,5.8,0.28163,0.00017,22.52611]
[1777554019444,30.14,76301.15,5.8,0.28154,0.00017,22.52225]
[1777554019681,30.14,76301.15,5.8,0.28154,0.00017,22.52225]
[1777554019683,30.14,76301.15,5.8,0.28154,0.00017,22.52225]
[1777554019779,30.14,76298.52,5.8,0.2811,0.00017,22.50437]
[1777554019857,30.14,76298.52,5.8,0.2811,0.00017,22.50437]
[1777554020402,30.14,76298.52,5.8,0.2811,0.00017,22.50437]
[1777554023339,30.14,76296.34,5.8,0.28074,0.00017,22.48977]
[1777554028756,30.14,76301.17,5.8,0.28155,0.00017,22.52279]
[1777554029330,30.14,76301.28,5.8,0.28157,0.00017,22.52357]
[1777554029347,30.14,76301.28,5.8,0.28157,0.00017,22.52357]
[1777554032006,30.14,76308.42,5.8,0.28275,0.00017,22.56823]
[1777554037564,30.14,76309.67,5.8,0.28297,0.00017,22.577]
[1777554042601,30.14,76309.39,5.8,0.28293,0.00017,22.57538]
[1777554047635,30.15,76311.61,5.8,0.28331,0.00017,22.59056]
[1777554052671,30.15,76306.34,5.8,0.28243,0.00017,22.55529]
[1777554053222,30.15,76306.34,5.8,0.28243,0.00017,22.55529]
[1777554055950,30.15,76307.17,5.8,0.28258,0.00017,22.5611]
[1777554060536,30.15,76306.84,5.8,0.28253,0.00017,22.55915]
[1777554060539,30.15,76306.84,5.8,0.28253,0.00017,22.55915]
[1777554060727,30.15,76302.24,5.8,0.28176,0.00017,22.52814]
[1777554061377,30.15,76302.24,5.8,0.28176,0.00017,22.52814]
[1777554062959,30.15,76291.48,5.8,0.27996,0.00017,22.4553]
[1777554066532,30.15,76288.7,5.8,0.2795,0.00017,22.43667]
[1777554067120,30.15,76285.42,5.8,0.27895,0.00017,22.41442]
[1777554068111,30.15,76282.09,5.8,0.2784,0.00017,22.39168]
[1777554069156,30.15,76281.65,5.8,0.27833,0.00017,22.3887]
[1777554070247,30.15,76281.56,5.8,0.27831,0.00017,22.38812]
[1777554073524,30.15,76281.38,5.8,0.27828,0.00017,22.38703]
[1777554076332,30.15,76280.57,5.8,0.27816,0.00017,22.38174]
[1777554077314,30.15,76278.39,5.8,0.27779,0.00017,22.3669]
[1777554078250,30.15,76277.01,5.8,0.27757,0.00017,22.35749]
[1777554078853,30.15,76277.01,5.8,0.27757,0.00017,22.35749]
[1777554082432,30.15,76280.03,5.8,0.27807,0.00017,22.37831]
[1777554082457,30.15,76280.03,5.8,0.27807,0.00017,22.37831]
[1777554083085,30.15,76277.37,5.8,0.27763,0.00017,22.36018]
[1777554083719,30.15,76277.37,5.8,0.27763,0.00017,22.36018]
[1777554087071,30.15,76278.12,5.8,0.27776,0.00017,22.36545]
[1777554090969,30.15,76281.53,5.8,0.27833,0.00017,22.3889]
[1777554091711,30.15,76281.53,5.8,0.27833,0.00017,22.3889]
[1777554092025,30.15,76282.37,5.8,0.27845,0.00017,22.39099]
[1777554092404,30.15,76282.37,5.8,0.27845,0.00017,22.39099]
[1777554093632,30.15,76281.01,5.8,0.27822,0.00017,22.38169]
[1777554094449,30.16,76281.28,5.8,0.27827,0.00017,22.3837]
[1777554100157,30.16,76282.24,5.8,0.27844,0.00017,22.39062]
[1777554100786,30.16,76282.24,5.8,0.27844,0.00017,22.39062]
[1777554101248,30.16,76282.75,5.8,0.27853,0.00017,22.39424]
[1777554102494,30.16,76283.45,5.8,0.27865,0.00017,22.39908]
[1777554108057,30.16,76289.39,5.8,0.27964,0.00017,22.43968]
[1777554113092,30.16,76283.01,5.8,0.27858,0.00017,22.39641]
[1777554117332,30.16,76282.44,5.8,0.27849,0.00017,22.39272]
[1777554123287,30.16,76282.47,5.8,0.27851,0.00017,22.39329]
[1777554128370,30.16,76283.29,5.8,0.27865,0.00017,22.39919]
[1777554129820,30.16,76282.03,5.8,0.27844,0.00017,22.39071]
[1777554135282,30.16,76286.45,5.8,0.27919,0.00017,22.42121]
[1777554141911,30.16,76289.65,5.8,0.27973,0.00017,22.44312]
[1777554143260,30.16,76289.62,5.8,0.27973,0.00017,22.443]
[1777554146865,30.16,76289.51,5.8,0.27971,0.00017,22.44232]
[1777554147355,30.16,76289.51,5.8,0.27971,0.00017,22.44234]
[1777554149800,30.17,76297.68,5.8,0.28108,0.00017,22.49787]
[1777554151764,30.17,76297.42,5.8,0.28104,0.00017,22.49616]
[1777554152829,30.17,76308.92,5.8,0.28294,0.00017,22.57013]
[1777554158410,30.16,76311.42,5.8,0.28336,0.00017,22.58674]
[1777554163446,30.16,76314.38,5.8,0.28385,0.00017,22.60636]
[1777554168931,30.16,76315.44,5.8,0.28402,0.00017,22.61317]
[1777554175293,30.16,76316.63,5.8,0.2842,0.00017,22.62047]
[1777554175452,30.16,76316.63,5.8,0.2842,0.00017,22.62047]
[1777554175454,30.16,76316.63,5.8,0.2842,0.00017,22.62047]
[1777554175465,30.16,76316.63,5.8,0.2842,0.00017,22.62047]
[1777554175627,30.16,76316.63,5.8,0.2842,0.00017,22.62047]
[1777554175667,30.16,76318.95,5.8,0.28459,0.00017,22.63594]
[1777554177067,30.16,76322.93,5.8,0.28526,0.00017,22.66264]
[1777554179653,30.16,76324.96,5.8,0.28561,0.00017,22.67629]
[1777554179685,30.16,76324.93,5.8,0.2856,0.00017,22.67612]
[1777554180135,30.16,76324.93,5.8,0.2856,0.00017,22.67612]
[1777554185600,30.16,76322.77,5.8,0.28523,0.00017,22.66145]
[1777554190635,30.16,76324.37,5.8,0.2855,0.00017,22.67197]
[1777554192397,30.16,76324.51,5.8,0.28552,0.00017,22.67287]
[1777554197684,30.16,76322.52,5.8,0.28518,0.00017,22.65935]
[1777554202719,30.16,76323.88,5.8,0.28541,0.00017,22.66825]
[1777554207754,30.16,76324.11,5.8,0.28544,0.00017,22.66957]
[1777554212764,30.16,76325.64,5.8,0.28567,0.00017,22.6758]
[1777554213396,30.15,76325.77,5.8,0.28569,0.00017,22.67661]
[1777554213832,30.15,76325.77,5.8,0.28569,0.00017,22.67661]
[1777554213845,30.15,76325.77,5.8,0.28569,0.00017,22.67661]
[1777554213913,30.15,76330.41,5.8,0.28647,0.00017,22.70749]
[1777554216795,30.15,76335.39,5.8,0.28731,0.00017,22.74042]
[1777554218831,30.15,76325.84,5.8,0.28568,0.00017,22.67658]
[1777554223866,30.15,76328.58,5.8,0.28614,0.00017,22.69462]
[1777554228670,30.15,76328.57,5.8,0.28613,0.00017,22.69428]
[1777554231923,30.15,76337.71,5.8,0.28767,0.00017,22.75479]
[1777554236958,30.15,76332.62,5.8,0.2868,0.00017,22.72049]
[1777554241993,30.15,76330.78,5.8,0.28647,0.00017,22.70781]
[1777554247033,30.14,76330.46,5.8,0.28641,0.00017,22.70532]
[1777554247341,30.14,76330.46,5.8,0.28641,0.00017,22.70532]
[1777554249353,30.14,76330.53,5.8,0.28642,0.00017,22.70571]
[1777554249455,30.14,76329.57,5.8,0.28626,0.00017,22.69924]
[1777554255090,30.14,76331.03,5.8,0.28649,0.00017,22.70847]
[1777554258609,30.14,76330.64,5.8,0.28642,0.00017,22.70578]
[1777554258969,30.14,76330.64,5.8,0.28642,0.00017,22.70578]
[1777554259350,30.14,76329.36,5.8,0.2862,0.00017,22.69699]
[1777554265160,30.14,76324.47,5.8,0.28536,0.00017,22.66389]
[1777554268286,30.14,76325.09,5.8,0.28546,0.00017,22.66792]
[1777554268301,30.14,76325.09,5.8,0.28546,0.00017,22.66792]
[1777554268418,30.14,76325.09,5.8,0.28546,0.00017,22.66792]
[1777554270839,30.14,76318.42,5.8,0.28433,0.00017,22.62306]
[1777554270873,30.14,76318.42,5.8,0.28433,0.00017,22.62306]
[1777554272465,30.14,76314.99,5.8,0.28372,0.00017,22.59606]
[1777554272858,30.14,76314.99,5.8,0.28372,0.00017,22.59606]
[1777554272861,30.14,76314.99,5.8,0.28372,0.00017,22.59606]
[1777554272959,30.14,76312.07,5.8,0.28323,0.00017,22.57629]
[1777554273151,30.14,76312.07,5.8,0.28323,0.00017,22.57629]
[1777554274119,30.14,76304.5,5.8,0.28195,0.00017,22.52511]
[1777554274705,30.14,76304.5,5.8,0.28195,0.00017,22.52511]
[1777554275229,30.14,76294.74,5.8,0.28031,0.00017,22.45885]
[1777554276140,30.14,76294.74,5.8,0.28031,0.00017,22.45885]
[1777554276553,30.14,76294.74,5.8,0.28031,0.00017,22.45885]
[1777554281502,30.13,76295.8,5.8,0.28048,0.00017,22.46582]
[1777554285316,30.13,76295.98,5.8,0.28051,0.00017,22.46687]
[1777554285771,30.13,76295.98,5.8,0.28051,0.00017,22.46687]
[1777554286628,30.13,76296.14,5.8,0.28053,0.00017,22.4679]
[1777554287318,30.13,76298.42,5.8,0.28092,0.00017,22.48336]
[1777554287349,30.13,76298.42,5.8,0.28092,0.00017,22.48336]
[1777554289495,30.13,76308.94,5.8,0.28268,0.00017,22.55451]
[1777554295087,30.13,76308.86,5.8,0.28267,0.00017,22.55384]
[1777554300871,30.13,76303.34,5.8,0.28173,0.00017,22.51619]
[1777554302891,30.13,76293.8,5.8,0.28013,0.00017,22.45138]
[1777554306113,30.13,76291.66,5.8,0.27977,0.00017,22.43689]
[1777554309156,30.13,76285.66,5.8,0.27877,0.00017,22.39597]
[1777554309335,30.13,76285.66,5.8,0.27877,0.00017,22.39597]
[1777554309439,30.13,76285.66,5.8,0.27877,0.00017,22.39597]
[1777554309470,30.13,76285.66,5.8,0.27877,0.00017,22.39597]
[1777554310101,30.13,76281.75,5.8,0.27811,0.00017,22.36926]
[1777554310717,30.13,76271.44,5.8,0.27639,0.00017,22.29851]
[1777554313151,30.13,76269.28,5.8,0.27604,0.00017,22.28372]
[1777554313158,30.13,76269.28,5.8,0.27604,0.00017,22.28372]
[1777554313219,30.13,76269.28,5.8,0.27604,0.00017,22.28372]
[1777554314100,30.13,76263.05,5.8,0.275,0.00017,22.24082]
[1777554319538,30.13,76264.22,5.8,0.2752,0.00017,22.24907]
[1777554320243,30.13,76264.22,5.8,0.2752,0.00017,22.24907]
[1777554320250,30.13,76264.22,5.8,0.2752,0.00017,22.24907]
[1777554326587,30.13,76269.54,5.8,0.27608,0.00017,22.28567]
[1777554331622,30.13,76268.3,5.8,0.27585,0.00017,22.27313]
[1777554335585,30.13,76268.27,5.8,0.27584,0.00017,22.27284]
[1777554338862,30.13,76276.48,5.8,0.2772,0.00017,22.32923]
[1777554344043,30.13,76276.7,5.8,0.27723,0.00017,22.33027]
[1777554345101,30.13,76280.16,5.8,0.2778,0.00017,22.35392]
[1777554350658,30.13,76280.8,5.8,0.2779,0.00017,22.35792]
[1777554352994,30.13,76281.85,5.8,0.27807,0.00017,22.36502]
[1777554358811,30.13,76284.32,5.8,0.27847,0.00017,22.38121]
[1777554361431,30.12,76284.36,5.8,0.27847,0.00017,22.38126]
[1777554362449,30.12,76289.88,5.8,0.27939,0.00017,22.41892]
[1777554362839,30.12,76298.11,5.8,0.28077,0.00017,22.47486]
[1777554367875,30.12,76302.78,5.8,0.28154,0.00017,22.50581]
[1777554372910,30.12,76300.88,5.8,0.2812,0.00017,22.4922]
[1777554377950,30.12,76296.13,5.8,0.28038,0.00017,22.45932]
[1777554382985,30.11,76300.37,5.8,0.28108,0.00017,22.48754]
[1777554388914,30.11,76300.41,5.8,0.28108,0.00017,22.48732]
[1777554394062,30.11,76308.06,5.8,0.28231,0.00017,22.53439]
[1777554399096,30.11,76306.08,5.8,0.28196,0.00017,22.5202]
[1777554404132,30.1,76302.36,5.8,0.28131,0.00017,22.4942]
[1777554409168,30.1,76303.88,5.8,0.28155,0.00017,22.50373]
[1777554414203,30.1,76303.93,5.8,0.28153,0.00017,22.50324]
[1777554414970,30.1,76303.93,5.8,0.28153,0.00017,22.50324]
[1777554415165,30.1,76303.93,5.8,0.28153,0.00017,22.50324]
[1777554420024,30.09,76297.38,5.8,0.28041,0.00017,22.45802]
[1777554425214,30.09,76289.61,5.8,0.27909,0.00017,22.40426]
[1777554430315,30.09,76291.42,5.8,0.27937,0.00017,22.41571]
[1777554435350,30.08,76292.84,5.8,0.27959,0.00017,22.42476]
[1777554440385,30.08,76291.62,5.8,0.27937,0.00017,22.41585]
[1777554445850,30.08,76293.69,5.8,0.27971,0.00017,22.42955]
[1777554446157,30.08,76293.69,5.8,0.27971,0.00017,22.42955]
[1777554450158,30.08,76302.53,5.8,0.28118,0.00017,22.48917]
[1777554455492,30.08,76298.06,5.8,0.28039,0.00017,22.45447]
[1777554457600,30.08,76298.44,5.8,0.28045,0.00017,22.45699]
[1777554463546,30.07,76296.92,5.8,0.28018,0.00017,22.44616]
[1777554468581,30.07,76300.82,5.8,0.28083,0.00017,22.47237]
[1777554473616,30.07,76301.76,5.8,0.28098,0.00017,22.47832]
[1777554478651,30.07,76301.67,5.8,0.28095,0.00017,22.47725]
[1777554480287,30.07,76299.67,5.8,0.28061,0.00017,22.46355]
[1777554485700,30.07,76303.85,5.8,0.2813,0.00017,22.49135]
[1777554490371,30.07,76302.72,5.8,0.2811,0.00017,22.48321]
[1777554490743,30.07,76302.6,5.8,0.28107,0.00017,22.48229]
[1777554495777,30.06,76303.07,5.8,0.28115,0.00017,22.48538]
[1777554500813,30.06,76302.87,5.8,0.28111,0.00017,22.48387]
[1777554505848,30.06,76302.98,5.8,0.28113,0.00017,22.48449]
[1777554511118,30.06,76301.95,5.8,0.28095,0.00017,22.47738]
[1777554512897,30.06,76292.59,5.8,0.27935,0.00017,22.40977]
[1777554517932,30.06,76293.82,5.8,0.27956,0.00017,22.41839]
[1777554522328,30.06,76293.8,5.8,0.27957,0.00017,22.41841]
[1777554527353,30.06,76290.94,5.8,0.27909,0.00017,22.39892]
[1777554527624,30.06,76290.94,5.8,0.27909,0.00017,22.39892]
[1777554528300,30.06,76290.94,5.8,0.27909,0.00017,22.39892]
[1777554530601,30.07,76287.28,5.8,0.27848,0.00017,22.37398]
[1777554531785,30.07,76284.61,5.8,0.27803,0.00017,22.3557]
[1777554533574,30.07,76284.28,5.8,0.27798,0.00017,22.3536]
[1777554534281,30.07,76284.28,5.8,0.27798,0.00017,22.3536]
[1777554534634,30.07,76283.84,5.8,0.27791,0.00017,22.35071]
[1777554540086,30.07,76282.66,5.8,0.27773,0.00017,22.34339]
[1777554541763,30.07,76282.66,5.8,0.27773,0.00017,22.34339]
[1777554542994,30.07,76277.11,5.8,0.27681,0.00017,22.30549]
[1777554543439,30.07,76274.55,5.8,0.27639,0.00017,22.28801]
[1777554543461,30.07,76274.55,5.8,0.27639,0.00017,22.28801]
[1777554544134,30.07,76274.55,5.8,0.27639,0.00017,22.28801]
[1777554545038,30.07,76276.53,5.8,0.27672,0.00017,22.30184]
[1777554546951,30.07,76277.3,5.8,0.27686,0.00017,22.30747]
[1777554550106,30.07,76278.49,5.8,0.27707,0.00017,22.31612]
[1777554551071,30.07,76278.45,5.8,0.27707,0.00017,22.31599]
[1777554551728,30.08,76278.45,5.8,0.27707,0.00017,22.31613]
[1777554557205,30.08,76278.79,5.8,0.27715,0.00017,22.31929]
[1777554560123,30.08,76278.9,5.8,0.27717,0.00017,22.32031]
[1777554562362,30.08,76286.44,5.8,0.27844,0.00017,22.3724]
[1777554563645,30.08,76286.26,5.8,0.27841,0.00017,22.37124]
[1777554568636,30.08,76288.66,5.8,0.27883,0.00017,22.38806]
[1777554571971,30.08,76287.78,5.8,0.27866,0.00017,22.37855]
[1777554573320,30.08,76292.88,5.8,0.27952,0.00017,22.41352]
[1777554576244,30.08,76296.06,5.8,0.28006,0.00017,22.43539]
[1777554576694,30.08,76296.95,5.8,0.28021,0.00017,22.44151]
[1777554581262,30.09,76300.18,5.8,0.28076,0.00017,22.46376]
[1777554581304,30.09,76300.18,5.8,0.28076,0.00017,22.46376]
[1777554581373,30.09,76302.95,5.8,0.28122,0.00017,22.48264]
[1777554581413,30.09,76302.95,5.8,0.28122,0.00017,22.48264]
[1777554582837,30.09,76304.04,5.8,0.28141,0.00017,22.49013]
[1777554583335,30.09,76304.04,5.8,0.28141,0.00017,22.49022]
[1777554584805,30.09,76295.6,5.8,0.28,0.00017,22.43292]
[1777554590436,30.09,76295.88,5.8,0.28006,0.00017,22.4355]
[1777554595779,30.09,76296.46,5.8,0.28017,0.00017,22.43988]
[1777554601417,30.09,76295.65,5.8,0.28005,0.00017,22.435]
[1777554606902,30.1,76295.25,5.8,0.28,0.00017,22.43284]
[1777554612294,30.1,76300.38,5.8,0.28087,0.00017,22.46819]
[1777554615440,30.1,76291.3,5.8,0.27936,0.00017,22.40673]
[1777554615878,30.1,76291.3,5.8,0.27936,0.00017,22.40673]
[1777554621654,30.1,76291.68,5.8,0.27943,0.00017,22.40979]
[1777554626528,30.1,76289.93,5.8,0.27915,0.00017,22.39811]
[1777554627555,30.1,76289.76,5.8,0.27912,0.00017,22.3971]
[1777554628290,30.1,76289.76,5.8,0.27912,0.00017,22.3971]
[1777554628368,30.1,76289.76,5.8,0.27912,0.00017,22.3971]
[1777554629001,30.1,76286.11,5.8,0.27851,0.00017,22.37219]
[1777554629331,30.1,76275.24,5.8,0.2767,0.00017,22.29771]
[1777554631299,30.1,76271.7,5.8,0.27611,0.00017,22.27333]
[1777554633755,30.1,76271.85,5.8,0.27612,0.00017,22.27099]
[1777554637418,30.11,76271.17,5.8,0.27601,0.00017,22.26674]
[1777554638308,30.11,76271.08,5.8,0.27601,0.00017,22.26654]
[1777554641643,30.11,76264.34,5.8,0.2749,0.00017,22.22049]
[1777554642182,30.11,76264.36,5.8,0.27491,0.00017,22.22075]
[1777554644427,30.11,76255.4,5.8,0.27343,0.00017,22.15896]
[1777554648091,30.11,76251.54,5.8,0.2728,0.00017,22.13262]
[1777554648093,30.11,76251.54,5.8,0.2728,0.00017,22.13262]
[1777554653415,30.11,76247.32,5.8,0.27211,0.00017,22.1036]
[1777554654804,30.11,76244.28,5.8,0.27161,0.00017,22.08257]
[1777554660462,30.12,76250.92,5.8,0.27272,0.00017,22.12947]
[1777554660786,30.12,76250.91,5.8,0.27273,0.00017,22.1295]
[1777554662475,30.12,76259.94,5.8,0.27423,0.00017,22.19241]
[1777554664355,30.12,76261.12,5.8,0.27443,0.00017,22.20067]
[1777554664457,30.12,76261.25,5.8,0.27445,0.00017,22.20168]
[1777554664662,30.12,76261.25,5.8,0.27445,0.00017,22.20168]
[1777554668592,30.12,76261.23,5.8,0.27445,0.00017,22.20158]
[1777554668631,30.12,76261.23,5.8,0.27445,0.00017,22.20158]
[1777554668986,30.12,76251.99,5.8,0.27292,0.00017,22.13746]
[1777554670196,30.12,76251.99,5.8,0.27292,0.00017,22.13746]
[1777554671714,30.12,76252.26,5.8,0.27296,0.00017,22.13934]
[1777554674944,30.12,76251.33,5.8,0.27281,0.00017,22.133]
[1777554679065,30.12,76260.15,5.8,0.27428,0.00017,22.19459]
[1777554680790,30.12,76260.6,5.8,0.27436,0.00017,22.19775]
[1777554681523,30.12,76259.82,5.8,0.27423,0.00017,22.19238]
[1777554682133,30.12,76259.82,5.8,0.27423,0.00017,22.19238]
[1777554685517,30.12,76254.77,5.8,0.27339,0.00017,22.15749]
[1777554685584,30.12,76254.77,5.8,0.27339,0.00017,22.15749]
[1777554686475,30.12,76254.77,5.8,0.27339,0.00017,22.15749]
[1777554688781,30.12,76246.15,5.8,0.27197,0.00017,22.09765]
[1777554688936,30.12,76246.15,5.8,0.27197,0.00017,22.09765]
[1777554689269,30.12,76245.97,5.8,0.27194,0.00017,22.09644]
[1777554689533,30.12,76245.97,5.8,0.27194,0.00017,22.09644]
[1777554690142,30.12,76242.66,5.8,0.2714,0.00017,22.07338]
[1777554691593,30.12,76244.1,5.8,0.27161,0.00017,22.07969]
[1777554692244,30.12,76244.19,5.8,0.27162,0.00017,22.08029]
[1777554696124,30.12,76245.36,5.8,0.27181,0.00017,22.08835]
[1777554696184,30.12,76245.41,5.8,0.27182,0.00017,22.08865]
[1777554696601,30.12,76245.41,5.8,0.27182,0.00017,22.08865]
[1777554697191,30.12,76245.25,5.8,0.2718,0.00017,22.08757]
[1777554703235,30.12,76245.9,5.8,0.27191,0.00017,22.09225]
[1777554709277,30.12,76246.27,5.8,0.27197,0.00017,22.09488]
[1777554714353,30.12,76246.86,5.8,0.27207,0.00017,22.09901]
[1777554715902,30.12,76251.26,5.8,0.2728,0.00017,22.12964]
[1777554721361,30.12,76256.24,5.8,0.27362,0.00017,22.16422]
[1777554724382,30.12,76247.04,5.8,0.2721,0.00017,22.10024]
[1777554729417,30.12,76245.92,5.8,0.27192,0.00017,22.0927]
[1777554734452,30.12,76247.9,5.8,0.27225,0.00017,22.10672]
[1777554737327,30.12,76247.77,5.8,0.27223,0.00017,22.10588]
[1777554737362,30.12,76247.77,5.8,0.27223,0.00017,22.10588]
[1777554742508,30.13,76246.47,5.8,0.27202,0.00017,22.09695]
[1777554747543,30.13,76249.66,5.8,0.27255,0.00017,22.11926]
[1777554748775,30.13,76249.69,5.8,0.27255,0.00017,22.11947]
[1777554748923,30.13,76249.69,5.8,0.27255,0.00017,22.11947]
[1777554749557,30.13,76249.84,5.8,0.27258,0.00017,22.12052]
[1777554751696,30.13,76250.64,5.8,0.27269,0.00017,22.12229]
[1777554751740,30.13,76250.64,5.8,0.27269,0.00017,22.12229]
[1777554751781,30.13,76250.64,5.8,0.27269,0.00017,22.12229]
[1777554751981,30.13,76250.64,5.8,0.27269,0.00017,22.12229]
[1777554753247,30.13,76254.79,5.8,0.27337,0.00017,22.15114]
[1777554753345,30.13,76266.95,5.8,0.27539,0.00017,22.23533]
[1777554754412,30.13,76266.95,5.8,0.27539,0.00017,22.23533]
[1777554754414,30.13,76266.95,5.8,0.27539,0.00017,22.23533]
[1777554756330,30.12,76270.67,5.8,0.27601,0.00017,22.2608]
[1777554761963,30.12,76266.64,5.8,0.27532,0.00017,22.23227]
[1777554767690,30.12,76268.93,5.8,0.27569,0.00017,22.24778]
[1777554773732,30.12,76269.21,5.8,0.27573,0.00017,22.24942]
[1777554779297,30.12,76268.04,5.8,0.27553,0.00017,22.2412]
[1777554780001,30.12,76267.87,5.8,0.2755,0.00017,22.23997]
[1777554781768,30.12,76260.31,5.8,0.27424,0.00017,22.18764]
[1777554782871,30.12,76259.87,5.8,0.27417,0.00017,22.18458]
[1777554783645,30.12,76259.05,5.8,0.27404,0.00017,22.17889]
[1777554784562,30.12,76259.05,5.8,0.27404,0.00017,22.17889]
[1777554785661,30.12,76259.18,5.8,0.27406,0.00017,22.17978]
[1777554787041,30.12,76259.94,5.8,0.27418,0.00017,22.18505]
[1777554787192,30.12,76259.94,5.8,0.27418,0.00017,22.18505]
[1777554788838,30.12,76271.51,5.8,0.27611,0.00017,22.265]
[1777554792062,30.12,76273.25,5.8,0.27639,0.00017,22.27681]
[1777554798386,30.12,76273.71,5.8,0.27646,0.00017,22.27965]
[1777554803944,30.12,76272.29,5.8,0.27622,0.00017,22.26952]
[1777554808979,30.12,76272.09,5.8,0.27618,0.00017,22.2679]
[1777554814319,30.11,76272.23,5.8,0.27617,0.00017,22.2649]
[1777554820123,30.11,76271.48,5.8,0.27604,0.00017,22.25954]
[1777554827105,30.11,76271.55,5.8,0.27605,0.00017,22.25979]
[1777554832290,30.11,76271.6,5.8,0.27605,0.00017,22.26006]
[1777554833754,30.11,76273.28,5.8,0.27633,0.00017,22.27155]
[1777554834598,30.11,76275.43,5.8,0.27669,0.00017,22.28632]
[1777554839623,30.11,76276.19,5.8,0.27682,0.00017,22.29159]
[1777554845230,30.11,76275.86,5.8,0.27676,0.00017,22.28936]
[1777554850266,30.11,76284.82,5.8,0.27826,0.00017,22.35085]
[1777554855301,30.11,76289.68,5.8,0.27907,0.00017,22.38379]
[1777554861522,30.11,76291.36,5.8,0.27934,0.00017,22.39504]
[1777554864376,30.11,76290.47,5.8,0.27919,0.00017,22.38875]
[1777554864385,30.11,76290.47,5.8,0.27919,0.00017,22.38875]
[1777554864477,30.11,76284.07,5.8,0.27811,0.00017,22.34489]
[1777554865704,30.11,76281.77,5.8,0.27773,0.00017,22.32912]
[1777554868495,30.11,76282.57,5.8,0.27786,0.00017,22.33447]
[1777554868596,30.11,76282.57,5.8,0.27786,0.00017,22.33442]
[1777554870558,30.11,76281.42,5.8,0.27767,0.00017,22.32653]
[1777554870563,30.11,76281.42,5.8,0.27767,0.00017,22.32653]
[1777554870659,30.11,76281.29,5.8,0.27764,0.00017,22.32564]
[1777554872623,30.11,76281.27,5.8,0.27761,0.00017,22.32166]
[1777554873427,30.11,76282.23,5.8,0.27777,0.00017,22.32824]
[1777554874982,30.11,76282.26,5.8,0.27778,0.00017,22.32847]
[1777554880476,30.11,76283.85,5.8,0.27805,0.00017,22.33952]
[1777554885511,30.11,76285.37,5.8,0.2783,0.00017,22.34994]
[1777554890546,30.11,76284.64,5.8,0.27818,0.00017,22.34494]
[1777554890828,30.11,76284.64,5.8,0.27818,0.00017,22.34494]
[1777554896460,30.11,76287.58,5.8,0.27867,0.00017,22.36506]
[1777554901623,30.11,76288.6,5.8,0.27884,0.00017,22.37189]
[1777554906658,30.11,76286.4,5.8,0.27847,0.00017,22.35675]
[1777554911693,30.11,76287.46,5.8,0.27865,0.00017,22.36393]
[1777554916728,30.11,76287.33,5.8,0.27862,0.00017,22.36298]
[1777554921763,30.11,76289.57,5.8,0.279,0.00017,22.37822]
[1777554927628,30.11,76296.28,5.8,0.28012,0.00017,22.42381]
[1777554932841,30.11,76299.38,5.8,0.2806,0.00017,22.44067]
[1777554937176,30.1,76285.7,5.8,0.2783,0.00017,22.34707]
[1777554939565,30.1,76285.01,5.8,0.27818,0.00017,22.34236]
[1777554939590,30.1,76285.01,5.8,0.27819,0.00017,22.34239]
[1777554943108,30.1,76284.58,5.8,0.27811,0.00017,22.33938]
[1777554948750,30.1,76284.85,5.8,0.27815,0.00017,22.34084]
[1777554948764,30.1,76284.85,5.8,0.27814,0.00017,22.34069]
[1777554948806,30.1,76284.85,5.8,0.27814,0.00017,22.34069]
[1777554949395,30.1,76284.85,5.8,0.27814,0.00017,22.34069]
[1777554949486,30.1,76289.37,5.8,0.2789,0.00017,22.37163]
[1777554954996,30.1,76291.05,5.8,0.27918,0.00017,22.38308]
[1777554957758,30.1,76291.08,5.8,0.27919,0.00017,22.38328]
[1777554965808,30.1,76290.45,5.8,0.27908,0.00017,22.37902]
[1777554966001,30.1,76290.45,5.8,0.27908,0.00017,22.37902]
[1777554966192,30.1,76290.45,5.8,0.27908,0.00017,22.37902]
[1777554966226,30.1,76290.45,5.8,0.27908,0.00017,22.37902]
[1777554970612,30.1,76297.37,5.8,0.28025,0.00017,22.42639]
[1777554976547,30.1,76297.89,5.8,0.28034,0.00017,22.43022]
[1777554982185,30.11,76299.94,5.8,0.28069,0.00017,22.44444]
[1777554987220,30.11,76299.56,5.8,0.28064,0.00017,22.44205]
[1777554988241,30.11,76299.56,5.8,0.28064,0.00017,22.44205]
[1777554994552,30.11,76301.04,5.8,0.28086,0.00017,22.44846]
[1777554996234,30.11,76293.68,5.8,0.27963,0.00017,22.39854]
[1777554996853,30.11,76291.7,5.8,0.2793,0.00017,22.38512]
[1777554996861,30.11,76291.7,5.8,0.2793,0.00017,22.38512]
[1777554997403,30.11,76291.7,5.8,0.2793,0.00017,22.38512]
[1777554997425,30.11,76286.21,5.8,0.27838,0.00017,22.34759]
[1777554998206,30.11,76286.21,5.8,0.27838,0.00017,22.34759]
[1777554998878,30.11,76285.35,5.8,0.27824,0.00017,22.34173]
[1777554998882,30.11,76285.35,5.8,0.27824,0.00017,22.34173]
[1777555000138,30.11,76282.24,5.8,0.27772,0.00017,22.32045]
[1777555001233,30.11,76284.13,5.8,0.27804,0.00017,22.33346]
[1777555001333,30.11,76284.13,5.8,0.27804,0.00017,22.33346]
[1777555001647,30.11,76284.13,5.8,0.27804,0.00017,22.33346]
[1777555002343,30.11,76283.08,5.8,0.27786,0.00017,22.32635]
[1777555002978,30.11,76282.1,5.8,0.2777,0.00017,22.31963]
[1777555003531,30.11,76282.1,5.8,0.2777,0.00017,22.31963]
[1777555008368,30.11,76282.14,5.8,0.27771,0.00017,22.32011]
[1777555008604,30.11,76282.24,5.8,0.27773,0.00017,22.32086]
[1777555014410,30.11,76283.73,5.8,0.27798,0.00017,22.33113]
[1777555019445,30.11,76283.56,5.8,0.27795,0.00017,22.33]
[1777555024480,30.11,76283.16,5.8,0.27788,0.00017,22.32728]
[1777555029515,30.11,76287.44,5.8,0.2786,0.00017,22.35659]
[1777555034550,30.11,76285.74,5.8,0.27831,0.00017,22.34485]
[1777555039809,30.11,76285.0,5.8,0.27819,0.00017,22.33971]
[1777555040593,30.11,76284.68,5.8,0.27813,0.00017,22.33751]
[1777555040695,30.11,76285.62,5.8,0.27829,0.00017,22.34394]
[1777555046634,30.11,76287.18,5.8,0.27856,0.00017,22.35495]
[1777555051669,30.11,76286.63,5.8,0.27845,0.00017,22.34771]
[1777555056704,30.11,76292.15,5.8,0.27939,0.00017,22.38578]
[1777555060699,30.11,76297.49,5.8,0.28028,0.00017,22.42226]
[1777555060731,30.11,76297.37,5.8,0.28027,0.00017,22.42145]
[1777555065767,30.11,76302.22,5.8,0.28108,0.00017,22.45449]
[1777555070802,30.11,76301.01,5.8,0.28088,0.00017,22.44633]
[1777555075837,30.11,76299.04,5.8,0.28055,0.00017,22.43303]
[1777555080872,30.11,76299.53,5.8,0.28064,0.00017,22.43646]
[1777555084967,30.11,76299.48,5.8,0.28063,0.00017,22.43617]
[1777555090246,30.11,76301.99,5.8,0.28105,0.00017,22.45333]
[1777555093403,30.11,76303.02,5.8,0.28123,0.00017,22.46034]
[1777555096047,30.11,76307.7,5.8,0.28202,0.00017,22.49204]
[1777555097121,30.11,76307.76,5.8,0.28203,0.00017,22.49242]
[1777555103027,30.11,76309.38,5.8,0.28229,0.00017,22.50315]
[1777555108056,30.11,76309.28,5.8,0.28227,0.00017,22.50232]
[1777555108534,30.11,76309.28,5.8,0.28227,0.00017,22.50232]
[1777555108787,30.11,76309.05,5.8,0.28223,0.00017,22.50069]
[1777555114104,30.11,76314.0,5.8,0.28304,0.00017,22.53027]
[1777555119374,30.11,76314.37,5.8,0.2831,0.00017,22.53268]
[1777555125648,30.11,76318.31,5.8,0.28376,0.00017,22.55893]
[1777555127214,30.11,76318.2,5.8,0.28373,0.00017,22.55799]
[1777555127234,30.11,76318.2,5.8,0.28373,0.00017,22.55799]
[1777555127316,30.11,76313.43,5.8,0.28293,0.00017,22.52585]
[1777555130695,30.11,76312.67,5.8,0.2828,0.00017,22.52082]
[1777555130797,30.11,76312.51,5.8,0.28278,0.00017,22.51979]
[1777555136257,30.11,76312.04,5.8,0.2827,0.00017,22.51681]
[1777555141594,30.11,76310.68,5.8,0.28248,0.00017,22.50775]
[1777555146754,30.11,76310.82,5.8,0.2825,0.00017,22.5088]
[1777555151331,30.11,76310.7,5.8,0.28248,0.00017,22.50805]
[1777555151374,30.11,76310.7,5.8,0.28248,0.00017,22.50805]
[1777555151488,30.11,76310.7,5.8,0.28248,0.00017,22.50805]
[1777555151577,30.11,76310.7,5.8,0.28248,0.00017,22.50805]
[1777555151738,30.11,76310.7,5.8,0.28248,0.00017,22.50805]
[1777555151742,30.11,76310.7,5.8,0.28248,0.00017,22.50805]
[1777555151815,30.11,76310.7,5.8,0.28248,0.00017,22.50805]
[1777555151836,30.11,76303.11,5.8,0.2812,0.00017,22.45661]
[1777555152625,30.11,76303.11,5.8,0.2812,0.00017,22.45661]
[1777555153368,30.11,76297.66,5.8,0.28029,0.00017,22.41959]
[1777555154061,30.11,76296.59,5.8,0.28011,0.00017,22.41227]
[1777555154105,30.11,76296.59,5.8,0.28011,0.00017,22.41227]
[1777555154387,30.11,76297.5,5.8,0.28026,0.00017,22.41843]
[1777555157504,30.11,76297.36,5.8,0.28024,0.00017,22.41759]
[1777555157575,30.11,76297.36,5.8,0.28024,0.00017,22.41759]
[1777555157594,30.11,76297.36,5.8,0.28024,0.00017,22.41759]
[1777555157663,30.11,76297.36,5.8,0.28024,0.00017,22.41759]
[1777555157825,30.11,76297.36,5.8,0.28024,0.00017,22.41759]
[1777555157831,30.11,76297.38,5.8,0.28024,0.00017,22.41785]
[1777555157977,30.11,76297.38,5.8,0.28024,0.00017,22.41785]
[1777555161317,30.11,76293.45,5.8,0.27958,0.00017,22.39108]
[1777555165968,30.11,76295.05,5.8,0.27985,0.00017,22.40198]
[1777555166471,30.11,76295.02,5.8,0.27985,0.00017,22.40177]
[1777555168060,30.11,76293.88,5.8,0.27966,0.00017,22.39406]
[1777555168164,30.11,76293.88,5.8,0.27966,0.00017,22.39406]
[1777555168485,30.11,76293.34,5.8,0.27957,0.00017,22.39043]
[1777555175534,30.11,76293.67,5.8,0.2796,0.00017,22.38901]
[1777555177649,30.11,76293.74,5.8,0.27961,0.00017,22.38952]
[1777555177726,30.11,76293.74,5.8,0.27961,0.00017,22.38952]
[1777555177887,30.11,76293.74,5.8,0.27961,0.00017,22.38952]
[1777555177987,30.11,76291.91,5.8,0.27931,0.00017,22.3771]
[1777555183590,30.12,76289.77,5.8,0.27896,0.00017,22.36278]
[1777555184495,30.12,76289.77,5.8,0.27896,0.00017,22.36278]
[1777555189209,30.12,76290.96,5.8,0.27916,0.00017,22.37112]
[1777555189858,30.12,76290.96,5.8,0.27916,0.00017,22.37112]
[1777555195674,30.12,76293.3,5.8,0.27956,0.00017,22.38735]
[1777555200709,30.12,76291.98,5.8,0.27935,0.00017,22.37859]
[1777555201123,30.12,76291.98,5.8,0.27935,0.00017,22.37859]
[1777555201716,30.12,76291.79,5.8,0.27932,0.00017,22.37736]
[1777555206750,30.12,76288.66,5.8,0.27879,0.00017,22.35606]
[1777555211439,30.12,76291.04,5.8,0.27919,0.00017,22.37238]
[1777555211786,30.12,76292.44,5.8,0.27943,0.00017,22.38198]
[1777555216821,30.12,76292.6,5.8,0.27946,0.00017,22.38328]
[1777555219692,30.12,76295.54,5.8,0.27996,0.00017,22.40341]
[1777555219698,30.12,76295.54,5.8,0.27996,0.00017,22.40341]
[1777555219841,30.12,76295.7,5.8,0.27999,0.00017,22.40453]
[1777555224919,30.12,76295.72,5.8,0.27999,0.00017,22.40456]
[1777555227438,30.12,76295.74,5.8,0.27999,0.00017,22.40466]
[1777555228905,30.12,76296.22,5.8,0.28007,0.00017,22.40807]
[1777555233940,30.12,76296.69,5.8,0.28013,0.00017,22.40779]
[1777555238975,30.12,76296.72,5.8,0.28015,0.00017,22.4083]
[1777555244012,30.12,76296.61,5.8,0.28014,0.00017,22.40785]
[1777555249047,30.13,76291.59,5.8,0.2793,0.00017,22.37404]
[1777555249417,30.13,76291.59,5.8,0.2793,0.00017,22.37404]
[1777555250743,30.13,76291.58,5.8,0.2793,0.00017,22.37407]
[1777555251415,30.13,76292.2,5.8,0.27941,0.00017,22.3784]
[1777555253861,30.13,76293.28,5.8,0.2796,0.00017,22.38586]
[1777555259116,30.13,76295.63,5.8,0.28001,0.00017,22.40249]
[1777555264152,30.13,76294.74,5.8,0.27987,0.00017,22.39682]
[1777555269187,30.13,76293.54,5.8,0.27968,0.00017,22.3891]
[1777555274221,30.13,76288.74,5.8,0.27889,0.00017,22.35692]
[1777555275569,30.13,76288.74,5.8,0.27889,0.00017,22.35692]
[1777555276799,30.14,76288.77,5.8,0.2789,0.00017,22.35736]
[1777555277528,30.14,76289.2,5.8,0.27897,0.00017,22.36029]
[1777555277654,30.14,76289.2,5.8,0.27897,0.00017,22.36029]
[1777555278105,30.14,76289.16,5.8,0.27897,0.00017,22.36013]
[1777555283978,30.14,76288.4,5.8,0.27885,0.00017,22.3556]
[1777555283990,30.14,76288.4,5.8,0.27885,0.00017,22.3556]
[1777555285272,30.14,76284.28,5.8,0.27817,0.00017,22.32755]
[1777555285282,30.14,76284.28,5.8,0.27817,0.00017,22.32755]
[1777555285792,30.14,76282.68,5.8,0.2779,0.00017,22.31673]
[1777555288082,30.14,76272.22,5.8,0.27616,0.00017,22.24518]
[1777555288273,30.14,76272.22,5.8,0.27616,0.00017,22.24518]
[1777555288788,30.14,76272.22,5.8,0.27616,0.00017,22.24518]
[1777555290498,30.14,76270.49,5.8,0.27588,0.00017,22.23329]
[1777555294024,30.14,76267.06,5.8,0.27529,0.00017,22.20623]
[1777555297692,30.14,76267.01,5.8,0.2753,0.00017,22.20647]
[1777555297793,30.14,76267.08,5.8,0.27531,0.00017,22.2071]
[1777555303432,30.15,76270.65,5.8,0.27591,0.00017,22.2321]
[1777555304730,30.15,76270.65,5.8,0.27591,0.00017,22.2321]
[1777555306359,30.15,76277.61,5.8,0.27708,0.00017,22.28007]
[1777555311363,30.15,76281.36,5.8,0.27771,0.00017,22.30589]
[1777555317533,30.15,76281.95,5.8,0.27781,0.00017,22.31013]
[1777555322568,30.15,76290.81,5.8,0.2793,0.00017,22.37081]
[1777555324006,30.15,76290.81,5.8,0.2793,0.00017,22.37081]
[1777555324812,30.15,76290.56,5.8,0.27926,0.00017,22.36908]
[1777555324829,30.15,76293.45,5.8,0.27974,0.00017,22.38876]
[1777555325757,30.15,76293.45,5.8,0.27974,0.00017,22.38876]
[1777555329341,30.15,76292.76,5.8,0.27963,0.00017,22.3842]
[1777555334517,30.15,76293.83,5.8,0.27982,0.00017,22.39189]
[1777555335017,30.15,76293.83,5.8,0.27982,0.00017,22.39189]
[1777555340099,30.15,76297.21,5.8,0.2804,0.00017,22.41523]
[1777555346126,30.15,76297.85,5.8,0.28051,0.00017,22.41991]
[1777555355799,30.15,76296.67,5.8,0.2803,0.00017,22.40859]
[1777555359690,30.15,76296.86,5.8,0.28033,0.00017,22.40998]
[1777555364862,30.15,76301.14,5.8,0.28105,0.00017,22.43908]
[1777555370904,30.15,76301.44,5.8,0.2811,0.00017,22.44108]
[1777555375939,30.15,76299.53,5.8,0.28078,0.00017,22.42811]
[1777555380974,30.15,76299.25,5.8,0.28074,0.00017,22.42623]
[1777555384534,30.15,76297.41,5.8,0.28043,0.00017,22.41376]
[1777555384540,30.15,76297.41,5.8,0.28043,0.00017,22.41376]
[1777555390162,30.16,76290.96,5.8,0.27935,0.00017,22.37008]
[1777555390331,30.16,76290.71,5.8,0.27931,0.00017,22.36843]
[1777555390941,30.16,76290.71,5.8,0.27931,0.00017,22.36843]
[1777555391044,30.16,76286.6,5.8,0.27862,0.00017,22.34038]
[1777555392279,30.16,76284.92,5.8,0.27834,0.00017,22.3289]
[1777555398093,30.16,76284.98,5.8,0.27835,0.00017,22.32929]
[1777555399425,30.16,76282.04,5.8,0.27786,0.00017,22.30919]
[1777555399468,30.16,76282.04,5.8,0.27786,0.00017,22.30919]
[1777555399555,30.16,76282.04,5.8,0.27786,0.00017,22.30919]
[1777555399734,30.16,76282.04,5.8,0.27786,0.00017,22.30919]
[1777555400107,30.16,76276.41,5.8,0.27692,0.00017,22.27058]
[1777555400654,30.16,76276.41,5.8,0.27692,0.00017,22.27058]
[1777555400751,30.16,76276.41,5.8,0.27692,0.00017,22.27058]
[1777555401221,30.16,76261.64,5.8,0.27446,0.00017,22.16874]
[1777555401538,30.16,76261.64,5.8,0.27446,0.00017,22.16874]
[1777555402254,30.16,76256.31,5.8,0.27357,0.00017,22.13182]
[1777555403544,30.16,76256.99,5.8,0.27369,0.00017,22.13661]
[1777555409170,30.16,76256.55,5.8,0.27361,0.00017,22.13366]
[1777555411192,30.16,76256.72,5.8,0.27364,0.00017,22.13485]
[1777555412022,30.16,76256.66,5.8,0.27361,0.00017,22.13063]
[1777555417226,30.16,76255.59,5.8,0.27343,0.00017,22.12336]
[1777555418860,30.16,76255.46,5.8,0.27341,0.00017,22.12246]
[1777555421875,30.16,76256.74,5.8,0.27362,0.00017,22.13134]
[1777555424743,30.16,76255.49,5.8,0.27342,0.00017,22.12265]
[1777555426320,30.16,76255.9,5.8,0.27348,0.00017,22.1255]
[1777555432332,30.16,76255.15,5.8,0.27336,0.00017,22.12027]
[1777555437764,30.16,76252.28,5.8,0.27288,0.00017,22.10037]
[1777555440941,30.16,76248.63,5.8,0.27228,0.00017,22.07505]
[1777555441306,30.16,76249.88,5.8,0.27249,0.00017,22.08375]
[1777555442283,30.16,76246.77,5.8,0.27197,0.00017,22.06212]
[1777555447706,30.16,76246.35,5.8,0.27191,0.00017,22.05941]
[1777555452526,30.16,76247.45,5.8,0.2721,0.00017,22.06723]
[1777555458517,30.16,76251.89,5.8,0.27283,0.00017,22.09813]
[1777555463552,30.16,76251.73,5.8,0.2728,0.00017,22.09696]
[1777555468905,30.16,76251.92,5.8,0.27283,0.00017,22.09822]
[1777555469607,30.16,76251.65,5.8,0.27279,0.00017,22.09633]
[1777555470435,30.16,76251.42,5.8,0.27275,0.00017,22.09471]
[1777555473025,30.16,76251.7,5.8,0.27277,0.00017,22.09281]
[1777555478321,30.16,76254.99,5.8,0.27331,0.00017,22.11552]
[1777555478339,30.16,76254.99,5.8,0.27331,0.00017,22.11552]
[1777555484243,30.16,76253.44,5.8,0.27305,0.00017,22.10448]
[1777555488026,30.16,76248.1,5.8,0.27216,0.00017,22.06729]
[1777555488038,30.16,76248.1,5.8,0.27216,0.00017,22.06729]
[1777555488127,30.16,76247.73,5.8,0.2721,0.00017,22.06473]
[1777555493762,30.16,76244.8,5.8,0.27161,0.00017,22.0442]
[1777555498550,30.16,76243.56,5.8,0.27141,0.00017,22.03546]
[1777555503834,30.16,76244.72,5.8,0.2716,0.00017,22.04348]
[1777555505209,30.16,76229.15,5.8,0.26903,0.00016,21.93449]
[1777555507637,30.16,76224.0,5.8,0.26818,0.00016,21.89837]
[1777555507648,30.16,76224.0,5.8,0.26818,0.00016,21.89837]
[1777555507851,30.16,76224.0,5.8,0.26818,0.00016,21.89837]
[1777555507923,30.16,76224.0,5.8,0.26818,0.00016,21.89837]
[1777555508019,30.16,76224.0,5.8,0.26818,0.00016,21.89837]
[1777555508061,30.16,76224.0,5.8,0.26818,0.00016,21.89837]
[1777555508073,30.16,76224.0,5.8,0.26818,0.00016,21.89837]
[1777555508241,30.16,76224.0,5.8,0.26818,0.00016,21.89837]
[1777555508270,30.16,76217.08,5.8,0.26704,0.00016,21.84955]
[1777555508820,30.16,76217.08,5.8,0.26704,0.00016,21.84955]
[1777555509175,30.16,76208.64,5.8,0.26566,0.00016,21.78983]
[1777555510797,30.16,76210.38,5.8,0.26595,0.00016,21.80223]
[1777555510985,30.16,76210.38,5.8,0.26595,0.00016,21.80223]
[1777555510990,30.16,76210.38,5.8,0.26595,0.00016,21.80223]
[1777555511106,30.16,76210.38,5.8,0.26595,0.00016,21.80223]
[1777555514198,30.16,76216.21,5.8,0.26691,0.00016,21.84359]
[1777555514788,30.16,76213.95,5.8,0.26654,0.00016,21.82762]
[1777555517031,30.16,76212.42,5.8,0.26629,0.00016,21.81682]
[1777555517046,30.16,76212.42,5.8,0.26629,0.00016,21.81682]
[1777555517248,30.16,76212.42,5.8,0.26629,0.00016,21.81682]
[1777555517623,30.16,76208.3,5.8,0.26561,0.00016,21.78764]
[1777555517686,30.16,76208.3,5.8,0.26561,0.00016,21.78764]
[1777555518332,30.16,76208.3,5.8,0.26561,0.00016,21.78764]
[1777555518096,30.16,76204.7,5.8,0.26502,0.00016,21.76213]
[1777555519039,30.16,76204.7,5.8,0.26502,0.00016,21.76213]
[1777555519041,30.16,76204.7,5.8,0.26502,0.00016,21.76213]
[1777555519667,30.16,76208.16,5.8,0.26559,0.00016,21.78669]
[1777555520390,30.16,76209.82,5.8,0.26586,0.00016,21.79846]
[1777555526003,30.16,76209.84,5.8,0.26586,0.00016,21.79839]
[1777555527692,30.16,76209.95,5.8,0.26588,0.00016,21.79914]
[1777555530338,30.16,76209.89,5.8,0.26587,0.00016,21.79865]
[1777555532916,30.16,76207.9,5.8,0.26551,0.00016,21.78061]
[1777555538096,30.16,76209.13,5.8,0.26571,0.00016,21.78932]
[1777555539669,30.16,76209.12,5.8,0.26571,0.00016,21.78923]
[1777555539867,30.16,76209.12,5.8,0.26571,0.00016,21.78923]
[1777555543794,30.15,76208.72,5.8,0.26564,0.00016,21.78637]
[1777555547088,30.15,76210.91,5.8,0.266,0.00016,21.80188]
[1777555547344,30.15,76210.91,5.8,0.266,0.00016,21.80188]
[1777555547160,30.15,76217.24,5.8,0.26704,0.00016,21.84666]
[1777555552195,30.15,76218.92,5.8,0.26731,0.00016,21.8584]
[1777555557230,30.15,76221.68,5.8,0.26776,0.00016,21.87763]
[1777555561265,30.15,76221.69,5.8,0.26776,0.00016,21.87755]
[1777555561367,30.15,76215.53,5.8,0.26674,0.00016,21.834]
[1777555561648,30.15,76215.53,5.8,0.26674,0.00016,21.834]
[1777555563418,30.15,76214.3,5.8,0.26655,0.00016,21.8255]
[1777555565814,30.15,76212.66,5.8,0.26628,0.00016,21.8141]
[1777555571328,30.16,76211.05,5.8,0.26604,0.00016,21.80345]
[1777555572456,30.16,76211.02,5.8,0.26604,0.00016,21.80336]
[1777555573342,30.16,76210.78,5.8,0.266,0.00016,21.80176]
[1777555578377,30.16,76218.42,5.8,0.26726,0.00016,21.85624]
[1777555583413,30.16,76218.87,5.8,0.26734,0.00016,21.85966]
[1777555587814,30.16,76210.55,5.8,0.26599,0.00016,21.8011]
[1777555591588,30.16,76205.45,5.8,0.26516,0.00016,21.76528]
[1777555594762,30.16,76202.92,5.8,0.26473,0.00016,21.74372]
[1777555594897,30.16,76202.92,5.8,0.26473,0.00016,21.74372]
[1777555595034,30.16,76202.92,5.8,0.26473,0.00016,21.74372]
[1777555596186,30.16,76190.37,5.8,0.26268,0.00016,21.65433]
[1777555596793,30.16,76190.37,5.8,0.26268,0.00016,21.65433]
[1777555597131,30.16,76190.37,5.8,0.26268,0.00016,21.65433]
[1777555598231,30.16,76184.15,5.8,0.26167,0.00016,21.61004]
[1777555605286,30.17,76183.52,5.8,0.26159,0.00016,21.60626]
[1777555605300,30.17,76183.52,5.8,0.26159,0.00016,21.60626]
[1777555605388,30.17,76183.0,5.8,0.26152,0.00016,21.60299]
[1777555605676,30.17,76183.0,5.8,0.26152,0.00016,21.60299]
[1777555605925,30.17,76183.0,5.8,0.26152,0.00016,21.60299]
[1777555606352,30.17,76183.0,5.8,0.26152,0.00016,21.60299]
[1777555607075,30.17,76179.14,5.8,0.26089,0.00016,21.57536]
[1777555607714,30.17,76175.74,5.8,0.26034,0.00016,21.55092]
[1777555612149,30.17,76178.04,5.8,0.26072,0.00016,21.56766]
[1777555617650,30.17,76176.23,5.8,0.26043,0.00016,21.55501]
[1777555620586,30.17,76172.95,5.8,0.25991,0.00016,21.53155]
[1777555620599,30.17,76172.95,5.8,0.25991,0.00016,21.53155]
[1777555620713,30.17,76172.95,5.8,0.25991,0.00016,21.53155]
[1777555620898,30.17,76172.95,5.8,0.25991,0.00016,21.53155]
[1777555620925,30.17,76172.95,5.8,0.25991,0.00016,21.53155]
[1777555621069,30.17,76172.95,5.8,0.25991,0.00016,21.53155]
[1777555621086,30.17,76172.95,5.8,0.25991,0.00016,21.53155]
[1777555621352,30.17,76170.68,5.8,0.25954,0.00016,21.51534]
[1777555621615,30.17,76170.68,5.8,0.25954,0.00016,21.51534]
[1777555622280,30.17,76170.68,5.8,0.25954,0.00016,21.51534]
[1777555622378,30.17,76151.52,5.8,0.25645,0.00016,21.37681]
[1777555622468,30.17,76151.52,5.8,0.25645,0.00016,21.37681]
[1777555623240,30.17,76151.52,5.8,0.25645,0.00016,21.37681]
[1777555629182,30.17,76154.44,5.8,0.25694,0.00016,21.39861]
[1777555632278,30.17,76151.52,5.8,0.25648,0.00016,21.37775]
[1777555635483,30.18,76155.41,5.8,0.25711,0.00016,21.40648]
[1777555635496,30.18,76155.41,5.8,0.25711,0.00016,21.40648]
[1777555636566,30.18,76159.72,5.8,0.25781,0.00016,21.43781]
[1777555638199,30.18,76161.46,5.8,0.25809,0.00016,21.45053]
[1777555640848,30.18,76160.84,5.8,0.258,0.00016,21.4464]
[1777555646865,30.18,76155.49,5.8,0.25716,0.00016,21.40867]
[1777555650342,30.18,76155.41,5.8,0.25716,0.00016,21.40843]
[1777555650385,30.18,76155.41,5.8,0.25716,0.00016,21.40843]
[1777555650411,30.18,76155.41,5.8,0.25716,0.00016,21.40843]
[1777555650422,30.18,76155.41,5.8,0.25716,0.00016,21.40843]
[1777555650892,30.18,76152.08,5.8,0.25663,0.00016,21.38462]
[1777555652344,30.18,76152.08,5.8,0.25663,0.00016,21.38462]
[1777555657516,30.19,76151.43,5.8,0.25652,0.00016,21.37704]
[1777555659977,30.19,76160.55,5.8,0.258,0.00016,21.44357]
[1777555660342,30.19,76160.55,5.8,0.258,0.00016,21.44357]
[1777555660443,30.19,76162.34,5.8,0.25829,0.00016,21.45661]
[1777555660604,30.19,76162.34,5.8,0.25829,0.00016,21.45661]
[1777555660830,30.19,76162.34,5.8,0.25829,0.00016,21.45661]
[1777555660877,30.19,76162.34,5.8,0.25829,0.00016,21.45661]
[1777555661789,30.19,76168.6,5.8,0.2593,0.00016,21.50187]
[1777555662254,30.19,76168.6,5.8,0.2593,0.00016,21.50187]
[1777555662344,30.19,76177.3,5.8,0.26071,0.00016,21.56447]
[1777555662734,30.19,76177.3,5.8,0.26071,0.00016,21.56447]
[1777555663473,30.19,76177.3,5.8,0.26071,0.00016,21.56447]
[1777555672246,30.19,76180.57,5.8,0.26124,0.00016,21.58775]
[1777555678143,30.19,76180.38,5.8,0.2612,0.00016,21.5862]
[1777555681384,30.19,76178.77,5.8,0.26094,0.00016,21.57451]
[1777555681454,30.19,76169.79,5.8,0.25948,0.00016,21.5099]
[1777555682301,30.19,76169.79,5.8,0.25948,0.00016,21.5099]
[1777555682325,30.19,76169.79,5.8,0.25948,0.00016,21.5099]
[1777555685320,30.19,76162.02,5.8,0.25823,0.00016,21.45393]
[1777555685332,30.19,76162.02,5.8,0.25823,0.00016,21.45393]
[1777555685447,30.19,76162.02,5.8,0.25823,0.00016,21.45393]
[1777555685908,30.19,76160.93,5.8,0.25806,0.00016,21.44614]
[1777555686942,30.19,76153.52,5.8,0.25687,0.00016,21.39256]
[1777555691588,30.19,76155.35,5.8,0.25717,0.00016,21.40624]
[1777555697235,30.19,76160.93,5.8,0.25808,0.00016,21.44724]
[1777555702270,30.19,76160.62,5.8,0.25805,0.00016,21.44556]
[1777555706204,30.19,76158.87,5.8,0.25777,0.00016,21.43322]
[1777555712340,30.2,76150.48,5.8,0.25641,0.00016,21.36934]
[1777555715636,30.2,76150.74,5.8,0.25646,0.00016,21.37152]
[1777555716368,30.2,76149.72,5.8,0.2563,0.00016,21.36419]
[1777555721404,30.2,76152.48,5.8,0.25675,0.00016,21.3845]
[1777555726438,30.2,76152.05,5.8,0.25669,0.00016,21.38167]
[1777555731473,30.2,76146.61,5.8,0.25582,0.00016,21.34246]
[1777555734609,30.2,76140.78,5.8,0.25489,0.00016,21.30038]
[1777555735866,30.2,76142.71,5.8,0.2552,0.00016,21.31449]
[1777555741255,30.2,76146.08,5.8,0.25576,0.00016,21.33957]
[1777555741728,30.2,76146.9,5.8,0.25589,0.00016,21.34563]
[1777555747303,30.21,76146.55,5.8,0.25585,0.00016,21.34385]
[1777555748280,30.21,76146.46,5.8,0.25584,0.00016,21.34337]
[1777555748339,30.21,76146.46,5.8,0.25584,0.00016,21.34337]
[1777555748421,30.21,76146.46,5.8,0.25584,0.00016,21.34337]
[1777555749402,30.21,76137.14,5.8,0.25435,0.00016,21.2757]
[1777555751817,30.21,76130.54,5.8,0.2533,0.00016,21.22761]
[1777555757655,30.21,76131.99,5.8,0.25355,0.00016,21.23903]
[1777555760785,30.21,76130.08,5.8,0.25325,0.00016,21.22527]
[1777555763443,30.21,76129.61,5.8,0.25318,0.00016,21.22205]
[1777555766266,30.21,76133.05,5.8,0.25373,0.00016,21.24749]
[1777555767038,30.21,76133.46,5.8,0.2538,0.00016,21.25056]
[1777555772243,30.21,76137.85,5.8,0.25451,0.00016,21.28282]
[1777555773414,30.21,76137.73,5.8,0.25446,0.00016,21.27814]
[1777555778807,30.21,76135.49,5.8,0.25412,0.00016,21.26229]
[1777555783844,30.22,76134.64,5.8,0.25399,0.00016,21.25636]
[1777555787343,30.22,76134.31,5.8,0.25394,0.00016,21.25411]
[1777555792546,30.22,76141.54,5.8,0.2551,0.00016,21.30687]
[1777555798458,30.22,76148.5,5.8,0.25621,0.00016,21.35731]
[1777555800831,30.22,76152.45,5.8,0.25684,0.00016,21.38574]
[1777555801522,30.22,76152.45,5.8,0.25684,0.00016,21.38574]
[1777555801979,30.22,76147.01,5.8,0.25596,0.00016,21.34624]
[1777555802075,30.22,76147.01,5.8,0.25596,0.00016,21.34624]
[1777555802099,30.22,76147.01,5.8,0.25596,0.00016,21.34624]
[1777555802328,30.22,76147.01,5.8,0.25596,0.00016,21.34624]
[1777555802550,30.22,76132.1,5.8,0.25358,0.00016,21.23761]
[1777555802901,30.22,76132.1,5.8,0.25358,0.00016,21.23761]
[1777555803128,30.22,76132.1,5.8,0.25358,0.00016,21.23761]
[1777555803501,30.22,76132.1,5.8,0.25358,0.00016,21.23761]
[1777555803572,30.22,76132.1,5.8,0.25358,0.00016,21.23761]
[1777555803565,30.22,76098.1,5.8,0.24818,0.00016,20.98758]
[1777555804464,30.22,76103.24,5.8,0.24899,0.00016,21.02578]
[1777555804829,30.22,76103.24,5.8,0.24899,0.00016,21.02578]
[1777555805275,30.22,76103.24,5.8,0.24899,0.00016,21.02578]
[1777555805944,30.22,76111.2,5.8,0.25026,0.00016,21.08466]
[1777555806029,30.22,76097.48,5.8,0.24809,0.00016,20.98337]
[1777555807037,30.22,76097.48,5.8,0.24809,0.00016,20.98337]
[1777555807519,30.22,76097.48,5.8,0.24809,0.00016,20.98337]
[1777555810223,30.22,76097.28,5.8,0.24806,0.00016,20.98219]
[1777555811956,30.22,76106.69,5.8,0.24955,0.00016,21.05192]
[1777555817234,30.22,76105.59,5.8,0.24938,0.00016,21.04398]
[1777555817265,30.22,76105.59,5.8,0.24938,0.00016,21.04398]
[1777555818779,30.22,76098.86,5.8,0.24832,0.00016,20.99436]
[1777555819241,30.22,76098.86,5.8,0.24832,0.00016,20.99436]
[1777555821059,30.22,76108.58,5.8,0.24986,0.00016,21.06637]
[1777555823207,30.22,76113.73,5.8,0.25069,0.00016,21.10448]
[1777555824078,30.22,76111.42,5.8,0.25033,0.00016,21.088]
[1777555824161,30.22,76111.42,5.8,0.25033,0.00016,21.088]
[1777555824380,30.22,76111.42,5.8,0.25033,0.00016,21.088]
[1777555824605,30.22,76111.42,5.8,0.25033,0.00016,21.088]
[1777555824623,30.22,76094.36,5.8,0.24763,0.00016,20.96205]
[1777555825518,30.23,76080.73,5.8,0.24554,0.00016,20.86339]
[1777555826185,30.23,76080.73,5.8,0.24554,0.00016,20.86339]
[1777555826500,30.23,76080.73,5.8,0.24554,0.00016,20.86339]
[1777555827002,30.24,76083.16,5.8,0.24597,0.00016,20.8837]
[1777555829350,30.24,76090.74,5.8,0.2472,0.00016,20.94157]
[1777555829400,30.24,76090.74,5.8,0.2472,0.00016,20.94157]
[1777555831594,30.25,76080.4,5.8,0.24561,0.00016,20.86653]
[1777555831626,30.25,76080.34,5.8,0.24559,0.00016,20.86261]
[1777555833056,30.25,76080.93,5.8,0.24568,0.00016,20.867]
[1777555838243,30.25,76085.74,5.8,0.24645,0.00016,20.90361]
[1777555841812,30.25,76091.94,5.8,0.24744,0.00016,20.95002]
[1777555844351,30.25,76096.63,5.8,0.24818,0.00016,20.98491]
[1777555846271,30.25,76094.53,5.8,0.24786,0.00016,20.96954]
[1777555847627,30.25,76093.01,5.8,0.24762,0.00016,20.95839]
[1777555848065,30.25,76097.32,5.8,0.2483,0.00016,20.99049]
[1777555848245,30.25,76097.32,5.8,0.2483,0.00016,20.99049]
[1777555848523,30.25,76097.32,5.8,0.2483,0.00016,20.99049]
[1777555848601,30.26,76104.28,5.8,0.24944,0.00016,21.04368]
[1777555853632,30.27,76109.51,5.8,0.25035,0.00016,21.08588]
[1777555858781,30.27,76116.8,5.8,0.25153,0.00016,21.14043]
[1777555862185,30.27,76117.3,5.8,0.25161,0.00016,21.14412]
[1777555862305,30.27,76117.3,5.8,0.25161,0.00016,21.14412]
[1777555862607,30.27,76117.3,5.8,0.25161,0.00016,21.14412]
[1777555862623,30.27,76104.56,5.8,0.24959,0.00016,21.05051]
[1777555863032,30.27,76104.56,5.8,0.24959,0.00016,21.05051]
[1777555864874,30.27,76095.69,5.8,0.24819,0.00016,20.985]
[1777555867632,30.27,76098.84,5.8,0.24869,0.00016,21.0084]
[1777555869839,30.27,76097.91,5.8,0.24855,0.00016,21.00169]
[1777555869919,30.27,76097.91,5.8,0.24855,0.00016,21.00169]
[1777555869981,30.27,76097.91,5.8,0.24855,0.00016,21.00169]
[1777555869989,30.27,76097.91,5.8,0.24855,0.00016,21.00169]
[1777555870143,30.27,76097.91,5.8,0.24855,0.00016,21.00169]
[1777555872463,30.27,76088.97,5.8,0.24714,0.00016,20.93569]
[1777555872469,30.27,76088.97,5.8,0.24714,0.00016,20.93569]
[1777555877536,30.28,76098.97,5.8,0.24873,0.00016,21.01015]
[1777555878519,30.28,76098.97,5.8,0.24873,0.00016,21.01015]
[1777555878885,30.28,76102.35,5.8,0.24926,0.00016,21.03511]
[1777555878912,30.28,76102.35,5.8,0.24926,0.00016,21.03511]
[1777555878947,30.28,76102.35,5.8,0.24926,0.00016,21.03511]
[1777555879549,30.28,76108.35,5.8,0.25022,0.00016,21.07937]
[1777555880968,30.28,76102.5,5.8,0.24929,0.00016,21.03636]
[1777555881024,30.28,76102.5,5.8,0.24929,0.00016,21.03636]
[1777555881061,30.28,76102.5,5.8,0.24929,0.00016,21.03636]
[1777555881103,30.28,76102.5,5.8,0.24929,0.00016,21.03636]
[1777555881155,30.28,76102.5,5.8,0.24929,0.00016,21.03636]
[1777555881564,30.28,76095.83,5.8,0.24824,0.00016,20.98717]
[1777555881724,30.28,76095.83,5.8,0.24824,0.00016,20.98717]
[1777555882690,30.28,76095.83,5.8,0.24824,0.00016,20.98717]
[1777555884245,30.28,76096.31,5.8,0.24832,0.00016,20.99084]
[1777555886886,30.28,76097.03,5.8,0.24844,0.00016,20.9964]
[1777555886888,30.28,76097.03,5.8,0.24844,0.00016,20.9964]
[1777555886904,30.28,76097.03,5.8,0.24844,0.00016,20.9964]
[1777555886940,30.28,76097.03,5.8,0.24844,0.00016,20.9964]
[1777555887110,30.28,76097.03,5.8,0.24844,0.00016,20.9964]
[1777555887606,30.28,76102.38,5.8,0.24931,0.00016,21.03734]
[1777555888611,30.28,76102.38,5.8,0.24931,0.00016,21.03734]
[1777555891273,30.29,76100.81,5.8,0.24909,0.00016,21.02704]
[1777555891965,30.29,76099.3,5.8,0.24883,0.00016,21.01213]
[1777555891992,30.29,76099.3,5.8,0.24883,0.00016,21.01213]
[1777555892282,30.29,76099.3,5.8,0.24883,0.00016,21.01213]
[1777555892641,30.29,76097.55,5.8,0.24855,0.00016,20.99925]
[1777555895264,30.29,76097.11,5.8,0.24849,0.00016,20.99613]
[1777555895662,30.29,76099.27,5.8,0.24883,0.00016,21.01222]
[1777555898625,30.29,76103.82,5.8,0.24956,0.00016,21.04598]
[1777555900182,30.29,76101.88,5.8,0.24925,0.00016,21.03191]
[1777555903345,30.29,76104.47,5.8,0.24967,0.00016,21.05129]
[1777555909114,30.29,76111.6,5.8,0.25081,0.00016,21.10396]
[1777555912385,30.29,76109.61,5.8,0.2505,0.00016,21.08957]
[1777555912440,30.29,76111.43,5.8,0.25078,0.00016,21.10293]
[1777555917452,30.29,76107.67,5.8,0.25018,0.00016,21.07513]
[1777555917553,30.29,76108.58,5.8,0.25033,0.00016,21.08174]
[1777555922645,30.29,76112.35,5.8,0.25093,0.00016,21.10948]
[1777555923585,30.29,76120.69,5.8,0.25225,0.00016,21.17053]
[1777555923666,30.29,76128.35,5.8,0.25347,0.00016,21.22637]
[1777555923862,30.29,76128.35,5.8,0.25347,0.00016,21.22637]
[1777555923937,30.29,76128.35,5.8,0.25347,0.00016,21.22637]
[1777555924036,30.29,76128.35,5.8,0.25347,0.00016,21.22637]
[1777555924063,30.29,76128.35,5.8,0.25347,0.00016,21.22637]
[1777555924255,30.29,76128.35,5.8,0.25347,0.00016,21.22637]
[1777555924636,30.29,76128.35,5.8,0.25347,0.00016,21.22637]
[1777555924726,30.29,76137.38,5.8,0.25491,0.00016,21.2922]
[1777555925181,30.29,76137.38,5.8,0.25491,0.00016,21.2922]
[1777555925319,30.29,76137.38,5.8,0.25491,0.00016,21.2922]
[1777555925560,30.29,76137.38,5.8,0.25491,0.00016,21.2922]
[1777555925752,30.29,76150.53,5.8,0.25702,0.00016,21.38749]
[1777555926047,30.29,76150.53,5.8,0.25702,0.00016,21.38749]
[1777555926346,30.29,76150.53,5.8,0.25702,0.00016,21.38749]
[1777555926480,30.29,76150.53,5.8,0.25702,0.00016,21.38749]
[1777555926733,30.29,76166.58,5.8,0.2596,0.00016,21.50308]
[1777555927218,30.29,76166.58,5.8,0.2596,0.00016,21.50308]
[1777555929434,30.29,76165.91,5.8,0.25949,0.00016,21.49825]
[1777555930000,30.29,76168.98,5.8,0.25998,0.00016,21.52027]
[1777555934065,30.29,76176.17,5.8,0.26114,0.00016,21.57142]
[1777555934078,30.29,76176.19,5.8,0.26114,0.00016,21.57157]
[1777555936241,30.29,76178.35,5.8,0.26149,0.00016,21.58698]
[1777555936249,30.29,76178.35,5.8,0.26149,0.00016,21.58698]
[1777555936542,30.29,76178.35,5.8,0.26149,0.00016,21.58698]
[1777555936643,30.29,76176.92,5.8,0.26125,0.00016,21.57664]
[1777555937257,30.29,76176.92,5.8,0.26125,0.00016,21.57664]
[1777555937327,30.29,76176.92,5.8,0.26125,0.00016,21.57664]
[1777555937500,30.29,76176.92,5.8,0.26125,0.00016,21.57664]
[1777555937554,30.29,76176.92,5.8,0.26125,0.00016,21.57664]
[1777555937556,30.29,76177.55,5.8,0.26136,0.00016,21.58114]
[1777555939164,30.29,76178.14,5.8,0.26145,0.00016,21.58537]
[1777555939175,30.29,76178.14,5.8,0.26145,0.00016,21.58537]
[1777555939189,30.29,76178.14,5.8,0.26145,0.00016,21.58537]
[1777555939222,30.29,76178.14,5.8,0.26145,0.00016,21.58537]
[1777555939306,30.29,76182.87,5.8,0.26222,0.00016,21.61914]
[1777555940279,30.29,76182.87,5.8,0.26222,0.00016,21.61914]
[1777555940342,30.29,76182.87,5.8,0.26222,0.00016,21.61914]
[1777555940740,30.29,76182.87,5.8,0.26222,0.00016,21.61914]
[1777555940958,30.29,76188.38,5.8,0.26311,0.00016,21.65843]
[1777555941655,30.29,76188.38,5.8,0.26311,0.00016,21.65843]
[1777555941756,30.29,76197.63,5.8,0.26462,0.00016,21.72404]
[1777555942086,30.29,76197.63,5.8,0.26462,0.00016,21.72404]
[1777555944244,30.29,76198.16,5.8,0.2647,0.00016,21.72772]
[1777555948159,30.29,76196.14,5.8,0.26437,0.00016,21.71325]
[1777555948299,30.29,76196.14,5.8,0.26437,0.00016,21.71325]
[1777555949726,30.29,76197.35,5.8,0.26456,0.00016,21.72179]
[1777555952773,30.29,76205.6,5.8,0.26588,0.00016,21.77615]
[1777555953532,30.29,76206.48,5.8,0.26602,0.00016,21.78214]
[1777555953613,30.29,76198.68,5.8,0.26475,0.00016,21.727]
[1777555954132,30.29,76198.68,5.8,0.26475,0.00016,21.727]
[1777555954138,30.29,76198.68,5.8,0.26475,0.00016,21.727]
[1777555954267,30.29,76198.68,5.8,0.26475,0.00016,21.727]
[1777555954480,30.29,76189.5,5.8,0.26325,0.00016,21.6618]
[1777555955551,30.29,76189.5,5.8,0.26325,0.00016,21.6618]
[1777555955764,30.29,76182.72,5.8,0.26215,0.00016,21.61342]
[1777555958256,30.29,76189.89,5.8,0.26331,0.00016,21.66455]
[1777555958517,30.29,76189.89,5.8,0.26331,0.00016,21.66455]
[1777555958585,30.29,76189.89,5.8,0.26331,0.00016,21.66455]
[1777555958725,30.29,76192.78,5.8,0.26378,0.00016,21.68515]
[1777555958984,30.29,76192.78,5.8,0.26378,0.00016,21.68515]
[1777555959979,30.29,76200.36,5.8,0.26502,0.00016,21.73888]
[1777555960172,30.29,76200.36,5.8,0.26502,0.00016,21.73888]
[1777555960367,30.29,76200.36,5.8,0.26502,0.00016,21.73888]
[1777555960769,30.29,76209.71,5.8,0.26655,0.00016,21.80499]
[1777555961803,30.29,76216.22,5.8,0.26761,0.00016,21.8508]
[1777555961807,30.29,76216.22,5.8,0.26761,0.00016,21.8508]
[1777555962280,30.29,76216.22,5.8,0.26761,0.00016,21.8508]
[1777555962340,30.29,76216.22,5.8,0.26761,0.00016,21.8508]
[1777555962536,30.29,76218.19,5.8,0.26793,0.00016,21.8646]
[1777555962841,30.29,76218.19,5.8,0.26793,0.00016,21.8646]
[1777555963447,30.29,76227.48,5.8,0.26946,0.00016,21.92965]
[1777555968151,30.29,76227.97,5.8,0.26953,0.00016,21.93278]
[1777555969259,30.28,76226.81,5.8,0.26934,0.00016,21.9246]
[1777555970446,30.28,76224.19,5.8,0.26891,0.00016,21.90628]
[1777555971115,30.28,76222.75,5.8,0.26867,0.00016,21.89622]
[1777555971284,30.28,76222.75,5.8,0.26867,0.00016,21.89622]
[1777555975623,30.29,76225.23,5.8,0.26908,0.00016,21.91366]
[1777555975658,30.29,76225.23,5.8,0.26908,0.00016,21.91366]
[1777555977875,30.29,76229.46,5.8,0.26978,0.00016,21.94329]
[1777555977958,30.29,76229.46,5.8,0.26978,0.00016,21.94329]
[1777555978009,30.29,76229.46,5.8,0.26978,0.00016,21.94329]
[1777555979229,30.29,76221.25,5.8,0.26843,0.00016,21.88584]
[1777555980264,30.29,76221.4,5.8,0.26845,0.00016,21.88687]
[1777555982949,30.29,76226.27,5.8,0.26925,0.00016,21.92104]
[1777555983807,30.29,76226.27,5.8,0.26925,0.00016,21.92104]
[1777555984653,30.29,76231.66,5.8,0.27014,0.00016,21.95865]
[1777555984677,30.29,76231.66,5.8,0.27014,0.00016,21.95865]
[1777555986100,30.29,76242.85,5.8,0.27198,0.00017,22.03645]
[1777555986127,30.29,76242.85,5.8,0.27198,0.00017,22.03645]
[1777555987164,30.29,76249.38,5.8,0.27306,0.00017,22.08166]
[1777555987329,30.29,76249.38,5.8,0.27306,0.00017,22.08166]
[1777555987400,30.29,76249.38,5.8,0.27306,0.00017,22.08166]
[1777555987835,30.28,76251.84,5.8,0.27346,0.00017,22.0986]
[1777555988345,30.28,76251.84,5.8,0.27346,0.00017,22.0986]
[1777555988459,30.28,76261.27,5.8,0.27503,0.00017,22.16352]
[1777555989000,30.28,76261.27,5.8,0.27503,0.00017,22.16352]
[1777555989239,30.28,76261.27,5.8,0.27503,0.00017,22.16352]
[1777555989514,30.28,76252.87,5.8,0.27363,0.00017,22.1055]
[1777555990236,30.28,76252.87,5.8,0.27363,0.00017,22.1055]
[1777555995243,30.28,76251.62,5.8,0.27342,0.00017,22.09691]
[1777555999390,30.28,76263.53,5.8,0.2754,0.00017,22.17895]
[1777556004799,30.28,76261.17,5.8,0.275,0.00017,22.16257]
[1777556006842,30.28,76263.35,5.8,0.27536,0.00017,22.17743]
[1777556006875,30.28,76262.44,5.8,0.27521,0.00017,22.17118]
[1777556007105,30.28,76262.44,5.8,0.27521,0.00017,22.17118]
[1777556007112,30.28,76262.44,5.8,0.27521,0.00017,22.17118]
[1777556007674,30.28,76262.44,5.8,0.27521,0.00017,22.17118]
[1777556007684,30.28,76262.44,5.8,0.27521,0.00017,22.17118]
[1777556007835,30.28,76262.44,5.8,0.27521,0.00017,22.17118]
[1777556007762,30.28,76279.57,5.8,0.27806,0.00017,22.28836]
[1777556008176,30.28,76279.57,5.8,0.27806,0.00017,22.28836]
[1777556008505,30.28,76279.57,5.8,0.27806,0.00017,22.28836]
[1777556008602,30.28,76279.57,5.8,0.27806,0.00017,22.28836]
[1777556008798,30.28,76286.85,5.8,0.27927,0.00017,22.33769]
[1777556009346,30.28,76286.85,5.8,0.27927,0.00017,22.33769]
[1777556010087,30.28,76287.94,5.8,0.27945,0.00017,22.34509]
[1777556010501,30.28,76287.94,5.8,0.27945,0.00017,22.34509]
[1777556014437,30.28,76287.49,5.8,0.27935,0.00017,22.33807]
[1777556016620,30.28,76278.66,5.8,0.27787,0.00017,22.27783]
[1777556017598,30.28,76278.66,5.8,0.27787,0.00017,22.27783]
[1777556017824,30.28,76279.06,5.8,0.27793,0.00017,22.28048]
[1777556019530,30.28,76270.91,5.8,0.27657,0.00017,22.22477]
[1777556021250,30.28,76269.75,5.8,0.27638,0.00017,22.21685]
[1777556021962,30.28,76262.26,5.8,0.27514,0.00017,22.16546]
[1777556022060,30.28,76262.26,5.8,0.27514,0.00017,22.16546]
[1777556022107,30.28,76262.26,5.8,0.27514,0.00017,22.16546]
[1777556022140,30.28,76262.26,5.8,0.27514,0.00017,22.16546]
[1777556022819,30.28,76249.25,5.8,0.27297,0.00017,22.07537]
[1777556022896,30.28,76249.25,5.8,0.27297,0.00017,22.07537]
[1777556023049,30.28,76249.25,5.8,0.27297,0.00017,22.07537]
[1777556023078,30.28,76249.25,5.8,0.27297,0.00017,22.07537]
[1777556026303,30.28,76246.53,5.8,0.27252,0.00017,22.05642]
[1777556027490,30.28,76244.14,5.8,0.27212,0.00017,22.0398]
[1777556030831,30.28,76252.96,5.8,0.27358,0.00017,22.10068]
[1777556031699,30.28,76253.81,5.8,0.27372,0.00017,22.10646]
[1777556032428,30.28,76252.47,5.8,0.27349,0.00017,22.097]
[1777556032708,30.28,76252.47,5.8,0.27349,0.00017,22.097]
[1777556032774,30.28,76252.47,5.8,0.27349,0.00017,22.097]
[1777556033948,30.28,76256.58,5.8,0.27417,0.00017,22.12527]
[1777556034637,30.28,76261.5,5.8,0.27498,0.00017,22.15907]
[1777556039687,30.28,76261.59,5.8,0.27499,0.00017,22.15947]
[1777556040862,30.28,76258.95,5.8,0.27455,0.00017,22.14116]
[1777556040870,30.28,76253.98,5.8,0.27373,0.00017,22.10688]
[1777556040899,30.28,76253.98,5.8,0.27373,0.00017,22.10688]
[1777556041552,30.28,76253.98,5.8,0.27373,0.00017,22.10688]
[1777556041688,30.28,76245.55,5.8,0.27233,0.00017,22.04851]
[1777556041958,30.28,76245.55,5.8,0.27233,0.00017,22.04851]
[1777556042321,30.28,76245.55,5.8,0.27233,0.00017,22.04851]
[1777556042921,30.27,76241.96,5.8,0.27173,0.00017,22.02344]
[1777556043406,30.27,76241.96,5.8,0.27173,0.00017,22.02344]
[1777556043443,30.27,76241.96,5.8,0.27173,0.00017,22.02344]
[1777556048737,30.27,76234.61,5.8,0.27051,0.00016,21.97184]
[1777556050480,30.27,76235.03,5.8,0.27058,0.00016,21.9747]
[1777556052554,30.27,76232.05,5.8,0.27008,0.00016,21.95368]
[1777556056665,30.27,76226.75,5.8,0.2692,0.00016,21.91627]
[1777556057029,30.27,76226.05,5.8,0.26908,0.00016,21.91129]
[1777556058007,30.27,76225.57,5.8,0.26901,0.00016,21.90792]
[1777556058987,30.27,76217.73,5.8,0.26772,0.00016,21.85291]
[1777556059011,30.27,76217.73,5.8,0.26772,0.00016,21.85291]
[1777556059081,30.27,76217.73,5.8,0.26772,0.00016,21.85291]
[1777556059814,30.27,76206.63,5.8,0.2659,0.00016,21.77471]
[1777556061381,30.27,76209.41,5.8,0.26635,0.00016,21.79417]
[1777556061472,30.27,76209.41,5.8,0.26635,0.00016,21.79417]
[1777556061704,30.27,76209.41,5.8,0.26635,0.00016,21.79417]
[1777556063175,30.27,76218.71,5.8,0.26787,0.00016,21.85957]
[1777556066154,30.27,76225.78,5.8,0.26903,0.00016,21.90899]
[1777556066863,30.27,76235.74,5.8,0.27067,0.00016,21.97853]
[1777556068607,30.27,76237.84,5.8,0.27101,0.00016,21.99305]
[1777556068769,30.27,76237.84,5.8,0.27101,0.00016,21.99305]
[1777556068781,30.27,76237.84,5.8,0.27101,0.00016,21.99305]
[1777556068876,30.27,76244.6,5.8,0.27212,0.00017,22.03992]
[1777556069726,30.27,76244.6,5.8,0.27212,0.00017,22.03992]
[1777556069728,30.27,76244.6,5.8,0.27212,0.00017,22.03992]
[1777556073242,30.27,76254.83,5.8,0.27379,0.00017,22.10696]
[1777556074987,30.27,76259.31,5.8,0.27453,0.00017,22.13779]
[1777556075152,30.27,76259.31,5.8,0.27453,0.00017,22.13779]
[1777556076027,30.27,76258.52,5.8,0.2744,0.00017,22.1323]
[1777556076172,30.27,76258.52,5.8,0.2744,0.00017,22.1323]
[1777556077201,30.27,76271.78,5.8,0.2766,0.00017,22.22332]
[1777556078726,30.27,76271.78,5.8,0.2766,0.00017,22.22332]
[1777556079826,30.27,76272.22,5.8,0.27667,0.00017,22.22607]
[1777556079838,30.27,76272.22,5.8,0.27667,0.00017,22.22607]
[1777556079905,30.27,76268.07,5.8,0.27597,0.00017,22.19753]
[1777556080126,30.27,76268.07,5.8,0.27597,0.00017,22.19753]
[1777556080143,30.27,76268.07,5.8,0.27597,0.00017,22.19753]
[1777556080232,30.27,76268.07,5.8,0.27597,0.00017,22.19753]
[1777556080554,30.27,76256.66,5.8,0.27408,0.00017,22.11903]
[1777556081135,30.27,76256.66,5.8,0.27408,0.00017,22.11903]
[1777556081926,30.27,76247.3,5.8,0.27252,0.00017,22.05401]
[1777556083251,30.27,76244.21,5.8,0.27201,0.00017,22.03257]
[1777556083794,30.26,76244.96,5.8,0.27214,0.00017,22.03775]
[1777556085818,30.26,76259.87,5.8,0.2746,0.00017,22.14073]
[1777556091090,30.26,76252.19,5.8,0.27332,0.00017,22.08749]
[1777556096109,30.26,76256.99,5.8,0.27411,0.00017,22.12042]
[1777556100272,30.26,76251.04,5.8,0.27312,0.00017,22.07917]
[1777556100413,30.26,76251.04,5.8,0.27312,0.00017,22.07917]
[1777556100423,30.26,76251.04,5.8,0.27312,0.00017,22.07917]
[1777556100529,30.26,76251.04,5.8,0.27312,0.00017,22.07917]
[1777556100617,30.26,76251.04,5.8,0.27312,0.00017,22.07917]
[1777556100645,30.26,76251.04,5.8,0.27312,0.00017,22.07917]
[1777556100933,30.26,76248.82,5.8,0.27275,0.00017,22.06362]
[1777556101652,30.26,76248.82,5.8,0.27275,0.00017,22.06362]
[1777556101688,30.26,76233.86,5.8,0.27028,0.00016,21.95961]
[1777556103408,30.26,76229.63,5.8,0.26959,0.00016,21.93]
[1777556106330,30.26,76233.05,5.8,0.27015,0.00016,21.95385]
[1777556107585,30.26,76231.03,5.8,0.26981,0.00016,21.93969]
[1777556108136,30.26,76229.53,5.8,0.26956,0.00016,21.92907]
[1777556108144,30.26,76229.53,5.8,0.26956,0.00016,21.92907]
[1777556108940,30.26,76217.2,5.8,0.26754,0.00016,21.8425]
[1777556109287,30.26,76207.93,5.8,0.26602,0.00016,21.77716]
[1777556110115,30.26,76207.93,5.8,0.26602,0.00016,21.77716]
[1777556110536,30.26,76211.99,5.8,0.26668,0.00016,21.80576]
[1777556111396,30.26,76211.99,5.8,0.26668,0.00016,21.80576]
[1777556111757,30.26,76211.99,5.8,0.26668,0.00016,21.80576]
[1777556111878,30.26,76211.99,5.8,0.26668,0.00016,21.80576]
[1777556111858,30.26,76213.55,5.8,0.26694,0.00016,21.8168]
[1777556112570,30.26,76214.77,5.8,0.26714,0.00016,21.82539]
[1777556113077,30.26,76214.77,5.8,0.26714,0.00016,21.82539]
[1777556113231,30.26,76214.77,5.8,0.26714,0.00016,21.82539]
[1777556113265,30.26,76214.77,5.8,0.26714,0.00016,21.82539]
[1777556113516,30.26,76214.77,5.8,0.26714,0.00016,21.82539]
[1777556114909,30.26,76230.11,5.8,0.26966,0.00016,21.93302]
[1777556115419,30.26,76230.11,5.8,0.26966,0.00016,21.93302]
[1777556115608,30.26,76230.11,5.8,0.26966,0.00016,21.93302]
[1777556115622,30.26,76230.11,5.8,0.26966,0.00016,21.93302]
[1777556115637,30.26,76230.11,5.8,0.26966,0.00016,21.93302]
[1777556115884,30.26,76234.36,5.8,0.27036,0.00016,21.96273]
[1777556116480,30.26,76234.36,5.8,0.27036,0.00016,21.96273]
[1777556117721,30.26,76241.46,5.8,0.27153,0.00017,22.01218]
[1777556118141,30.26,76241.49,5.8,0.27153,0.00017,22.01247]
[1777556118184,30.26,76241.49,5.8,0.27153,0.00017,22.01247]
[1777556118896,30.26,76241.49,5.8,0.27153,0.00017,22.01247]
[1777556118872,30.26,76249.93,5.8,0.27293,0.00017,22.07102]
[1777556119700,30.26,76249.93,5.8,0.27293,0.00017,22.07102]
[1777556120156,30.26,76257.09,5.8,0.27411,0.00017,22.12045]
[1777556120330,30.26,76257.09,5.8,0.27411,0.00017,22.12045]
[1777556125525,30.26,76264.43,5.8,0.27532,0.00017,22.17072]
[1777556130570,30.26,76260.54,5.8,0.27467,0.00017,22.14353]
[1777556132601,30.26,76257.38,5.8,0.27411,0.00017,22.11776]
[1777556132646,30.26,76266.06,5.8,0.27555,0.00017,22.17753]
[1777556133352,30.26,76266.06,5.8,0.27555,0.00017,22.17753]
[1777556133901,30.26,76266.06,5.8,0.27555,0.00017,22.17753]
[1777556134369,30.26,76268.89,5.8,0.27602,0.00017,22.19686]
[1777556134399,30.26,76268.89,5.8,0.27602,0.00017,22.19686]
[1777556134440,30.26,76268.89,5.8,0.27602,0.00017,22.19686]
[1777556134485,30.26,76268.89,5.8,0.27602,0.00017,22.19686]
[1777556134653,30.26,76268.89,5.8,0.27602,0.00017,22.19686]
[1777556134699,30.26,76268.89,5.8,0.27602,0.00017,22.19686]
[1777556134810,30.26,76268.89,5.8,0.27602,0.00017,22.19686]
[1777556134835,30.26,76268.89,5.8,0.27602,0.00017,22.19686]
[1777556134945,30.26,76272.88,5.8,0.27668,0.00017,22.22407]
[1777556135097,30.26,76272.88,5.8,0.27668,0.00017,22.22407]
[1777556135351,30.26,76287.94,5.8,0.2792,0.00017,22.3268]
[1777556136302,30.26,76287.94,5.8,0.2792,0.00017,22.3268]
[1777556136846,30.26,76287.94,5.8,0.2792,0.00017,22.3268]
[1777556136890,30.26,76287.94,5.8,0.2792,0.00017,22.3268]
[1777556136893,30.26,76287.94,5.8,0.2792,0.00017,22.3268]
[1777556136920,30.26,76287.94,5.8,0.2792,0.00017,22.3268]
[1777556137587,30.26,76293.82,5.8,0.28018,0.00017,22.36653]
[1777556137830,30.26,76293.82,5.8,0.28018,0.00017,22.36653]
[1777556138037,30.26,76300.35,5.8,0.28127,0.00017,22.41058]
[1777556138941,30.26,76288.95,5.8,0.27936,0.00017,22.33335]
[1777556140024,30.26,76284.42,5.8,0.2786,0.00017,22.30255]
[1777556143970,30.26,76288.64,5.8,0.27931,0.00017,22.33123]
[1777556145360,30.25,76287.56,5.8,0.27912,0.00017,22.32382]
[1777556145948,30.25,76284.26,5.8,0.27857,0.00017,22.30133]
[1777556146885,30.25,76284.26,5.8,0.27857,0.00017,22.30133]
[1777556149047,30.25,76277.46,5.8,0.27743,0.00017,22.2549]
[1777556149174,30.25,76277.46,5.8,0.27743,0.00017,22.2549]
[1777556149589,30.25,76277.46,5.8,0.27743,0.00017,22.2549]
[1777556149645,30.25,76277.46,5.8,0.27743,0.00017,22.2549]
[1777556149825,30.25,76277.46,5.8,0.27743,0.00017,22.2549]
[1777556149980,30.25,76264.82,5.8,0.27533,0.00017,22.16818]
[1777556150807,30.25,76264.82,5.8,0.27533,0.00017,22.16818]
[1777556150875,30.25,76246.54,5.8,0.2723,0.00017,22.04188]
[1777556151048,30.25,76246.54,5.8,0.2723,0.00017,22.04188]
[1777556156674,30.25,76251.85,5.8,0.27317,0.00017,22.07846]
[1777556156692,30.25,76251.85,5.8,0.27317,0.00017,22.07846]
[1777556156771,30.25,76252.06,5.8,0.2732,0.00017,22.07992]
[1777556162541,30.25,76259.0,5.8,0.27435,0.00017,22.12776]
[1777556166282,30.25,76255.5,5.8,0.27377,0.00017,22.10356]
[1777556166369,30.25,76255.5,5.8,0.27377,0.00017,22.10356]
[1777556166378,30.25,76255.5,5.8,0.27377,0.00017,22.10356]
[1777556166476,30.25,76255.5,5.8,0.27377,0.00017,22.10356]
[1777556166654,30.25,76255.5,5.8,0.27377,0.00017,22.10356]
[1777556166929,30.25,76247.77,5.8,0.27249,0.00017,22.04992]
[1777556167253,30.25,76247.77,5.8,0.27249,0.00017,22.04992]
[1777556167995,30.25,76233.42,5.8,0.27012,0.00016,21.95001]
[1777556168915,30.25,76224.07,5.8,0.26858,0.00016,21.88459]
[1777556169966,30.25,76224.07,5.8,0.26858,0.00016,21.88459]
[1777556173739,30.25,76221.47,5.8,0.26816,0.00016,21.86645]
[1777556173751,30.25,76221.47,5.8,0.26816,0.00016,21.86645]
[1777556173767,30.25,76221.47,5.8,0.26816,0.00016,21.86645]
[1777556174464,30.25,76222.34,5.8,0.2683,0.00016,21.8726]
[1777556174476,30.25,76222.34,5.8,0.2683,0.00016,21.8726]
[1777556176740,30.25,76224.24,5.8,0.26861,0.00016,21.88599]
[1777556176817,30.25,76224.24,5.8,0.26861,0.00016,21.88599]
[1777556177158,30.25,76227.07,5.8,0.26908,0.00016,21.90585]
[1777556177217,30.25,76227.07,5.8,0.26908,0.00016,21.90585]
[1777556177239,30.25,76227.07,5.8,0.26908,0.00016,21.90585]
[1777556177285,30.25,76227.07,5.8,0.26908,0.00016,21.90585]
[1777556177363,30.25,76227.07,5.8,0.26908,0.00016,21.90585]
[1777556177665,30.25,76227.07,5.8,0.26908,0.00016,21.90585]
[1777556177744,30.25,76227.07,5.8,0.26908,0.00016,21.90585]
[1777556177941,30.25,76256.61,5.8,0.27395,0.00017,22.11119]
[1777556178086,30.25,76256.61,5.8,0.27395,0.00017,22.11119]
[1777556178664,30.25,76266.87,5.8,0.27566,0.00017,22.18186]
[1777556179938,30.25,76266.87,5.8,0.27566,0.00017,22.18186]
[1777556179955,30.25,76263.91,5.8,0.27516,0.00017,22.16124]
[1777556185060,30.25,76263.56,5.8,0.2751,0.00017,22.15863]
[1777556185786,30.25,76260.08,5.8,0.27452,0.00017,22.13462]
[1777556191523,30.25,76262.33,5.8,0.27489,0.00017,22.14996]
[1777556191762,30.25,76262.33,5.8,0.27489,0.00017,22.14996]
[1777556191822,30.25,76262.33,5.8,0.27489,0.00017,22.14996]
[1777556191941,30.25,76271.11,5.8,0.27632,0.00017,22.20635]
[1777556192893,30.25,76280.16,5.8,0.27782,0.00017,22.26818]
[1777556195796,30.25,76282.83,5.8,0.27826,0.00017,22.28612]
[1777556196010,30.25,76282.83,5.8,0.27826,0.00017,22.28612]
[1777556196058,30.25,76283.72,5.8,0.27841,0.00017,22.29205]
[1777556196109,30.25,76283.72,5.8,0.27841,0.00017,22.29205]
[1777556196614,30.25,76283.72,5.8,0.27841,0.00017,22.29205]
[1777556196867,30.25,76283.72,5.8,0.27841,0.00017,22.29205]
[1777556196928,30.25,76283.72,5.8,0.27841,0.00017,22.29205]
[1777556197030,30.25,76298.1,5.8,0.28082,0.00017,22.38964]
[1777556197928,30.25,76298.1,5.8,0.28082,0.00017,22.38964]
[1777556197959,30.25,76298.1,5.8,0.28082,0.00017,22.38964]
[1777556199095,30.25,76310.8,5.8,0.28295,0.00017,22.47511]
[1777556200051,30.25,76310.8,5.8,0.28295,0.00017,22.47511]
[1777556203923,30.24,76311.24,5.8,0.283,0.00017,22.47725]
[1777556205063,30.24,76302.52,5.8,0.28153,0.00017,22.41834]
[1777556211627,30.24,76306.95,5.8,0.28225,0.00017,22.44718]
[1777556217218,30.23,76303.19,5.8,0.28158,0.00017,22.42056]
[1777556220573,30.23,76309.21,5.8,0.28258,0.00017,22.46063]
[1777556220631,30.23,76309.21,5.8,0.28258,0.00017,22.46063]
[1777556220672,30.23,76309.21,5.8,0.28258,0.00017,22.46063]
[1777556220967,30.23,76316.81,5.8,0.28386,0.00017,22.51156]
[1777556221396,30.23,76316.81,5.8,0.28386,0.00017,22.51156]
[1777556221424,30.23,76316.81,5.8,0.28386,0.00017,22.51156]
[1777556221466,30.23,76316.81,5.8,0.28386,0.00017,22.51156]
[1777556221587,30.23,76316.81,5.8,0.28386,0.00017,22.51156]
[1777556221631,30.23,76316.81,5.8,0.28386,0.00017,22.51156]
[1777556221974,30.23,76324.45,5.8,0.28515,0.00017,22.56259]
[1777556224036,30.23,76326.19,5.8,0.28544,0.00017,22.5741]
[1777556224046,30.23,76334.78,5.8,0.28689,0.00017,22.63112]
[1777556224293,30.23,76334.78,5.8,0.28689,0.00017,22.63112]
[1777556224316,30.23,76334.78,5.8,0.28689,0.00017,22.63112]
[1777556224997,30.23,76342.39,5.8,0.28818,0.00017,22.68148]
[1777556225326,30.23,76342.39,5.8,0.28818,0.00017,22.68148]
[1777556225753,30.23,76342.39,5.8,0.28818,0.00017,22.68148]
[1777556226320,30.23,76347.41,5.8,0.28903,0.00017,22.71441]
[1777556226327,30.23,76347.41,5.8,0.28903,0.00017,22.71441]
[1777556226345,30.23,76347.41,5.8,0.28903,0.00017,22.71441]
[1777556226355,30.23,76347.41,5.8,0.28903,0.00017,22.71441]
[1777556226361,30.23,76347.41,5.8,0.28903,0.00017,22.71441]
[1777556226416,30.23,76347.41,5.8,0.28903,0.00017,22.71441]
[1777556226440,30.23,76347.41,5.8,0.28903,0.00017,22.71441]
[1777556226503,30.23,76347.41,5.8,0.28903,0.00017,22.71441]
[1777556227011,30.23,76353.85,5.8,0.29013,0.00017,22.75667]
[1777556229925,30.23,76359.77,5.8,0.29113,0.00017,22.7952]
[1777556230302,30.23,76356.06,5.8,0.29049,0.00017,22.77078]
[1777556231667,30.23,76353.35,5.8,0.29003,0.00017,22.7529]
[1777556231973,30.23,76353.35,5.8,0.29003,0.00017,22.7529]
[1777556233434,30.23,76353.24,5.8,0.29,0.00017,22.752]
[1777556237084,30.23,76364.36,5.8,0.2919,0.00017,22.82455]
[1777556238476,30.23,76360.2,5.8,0.29118,0.00017,22.7973]
[1777556239926,30.23,76355.33,5.8,0.29035,0.00017,22.7653]
[1777556239985,30.23,76355.33,5.8,0.29035,0.00017,22.7653]
[1777556240091,30.23,76355.33,5.8,0.29035,0.00017,22.7653]
[1777556240110,30.23,76355.33,5.8,0.29035,0.00017,22.76523]
[1777556240261,30.23,76355.33,5.8,0.29035,0.00017,22.76523]
[1777556240798,30.23,76355.33,5.8,0.29035,0.00017,22.76523]
[1777556240888,30.23,76342.5,5.8,0.28816,0.00017,22.68079]
[1777556242890,30.23,76335.02,5.8,0.28689,0.00017,22.63114]
[1777556246825,30.22,76340.38,5.8,0.28779,0.00017,22.66626]
[1777556247716,30.22,76338.11,5.8,0.2874,0.00017,22.65113]
[1777556247767,30.22,76338.11,5.8,0.2874,0.00017,22.65113]
[1777556249120,30.22,76332.27,5.8,0.28641,0.00017,22.61229]
[1777556249182,30.22,76332.27,5.8,0.28641,0.00017,22.61229]
[1777556250100,30.22,76315.85,5.8,0.28363,0.00017,22.50249]
[1777556250472,30.22,76315.85,5.8,0.28363,0.00017,22.50249]
[1777556250681,30.22,76315.85,5.8,0.28363,0.00017,22.50249]
[1777556250847,30.22,76315.85,5.8,0.28363,0.00017,22.50249]
[1777556250883,30.22,76315.85,5.8,0.28363,0.00017,22.50249]
[1777556251084,30.22,76312.98,5.8,0.28311,0.00017,22.47919]
[1777556252046,30.22,76312.98,5.8,0.28311,0.00017,22.47919]
[1777556253875,30.22,76305.89,5.8,0.28192,0.00017,22.43148]
[1777556253923,30.22,76305.89,5.8,0.28192,0.00017,22.43148]
[1777556254020,30.22,76305.89,5.8,0.28192,0.00017,22.43148]
[1777556254056,30.22,76307.98,5.8,0.28227,0.00017,22.4456]
[1777556254908,30.22,76307.98,5.8,0.28227,0.00017,22.4456]
[1777556256351,30.22,76295.43,5.8,0.28016,0.00017,22.3607]
[1777556256972,30.22,76295.43,5.8,0.28016,0.00017,22.3607]
[1777556258942,30.22,76293.66,5.8,0.27986,0.00017,22.34859]
[1777556261411,30.22,76288.23,5.8,0.27895,0.00017,22.31162]
[1777556265387,30.22,76300.26,5.8,0.28096,0.00017,22.39309]
[1777556266304,30.22,76300.72,5.8,0.28104,0.00017,22.39613]
[1777556267240,30.22,76302.49,5.8,0.28133,0.00017,22.40801]
[1777556267351,30.22,76302.49,5.8,0.28133,0.00017,22.40801]
[1777556270476,30.22,76302.72,5.8,0.28136,0.00017,22.40932]
[1777556270971,30.22,76302.72,5.8,0.28136,0.00017,22.40932]
[1777556272172,30.22,76293.88,5.8,0.27988,0.00017,22.34928]
[1777556273239,30.22,76297.98,5.8,0.28056,0.00017,22.37706]
[1777556275343,30.22,76301.61,5.8,0.28117,0.00017,22.40148]
[1777556276921,30.22,76299.75,5.8,0.28085,0.00017,22.38883]
[1777556277773,30.22,76292.43,5.8,0.27962,0.00017,22.33911]
[1777556278001,30.22,76292.43,5.8,0.27962,0.00017,22.33911]
[1777556278537,30.22,76301.66,5.8,0.28117,0.00017,22.40165]
[1777556279416,30.22,76301.66,5.8,0.28117,0.00017,22.40165]
[1777556280865,30.22,76301.75,5.8,0.28119,0.00017,22.40219]
[1777556280956,30.22,76301.75,5.8,0.28119,0.00017,22.40219]
[1777556282422,30.22,76311.36,5.8,0.2828,0.00017,22.46677]
[1777556284329,30.21,76312.25,5.8,0.28295,0.00017,22.47263]
[1777556284475,30.21,76312.25,5.8,0.28295,0.00017,22.47263]
[1777556285709,30.21,76306.86,5.8,0.28203,0.00017,22.43621]
[1777556285715,30.21,76306.86,5.8,0.28203,0.00017,22.43621]
[1777556285776,30.21,76302.3,5.8,0.28126,0.00017,22.40533]
[1777556287582,30.21,76289.51,5.8,0.27911,0.00017,22.31846]
[1777556290478,30.21,76305.02,5.8,0.28172,0.00017,22.42351]
[1777556295513,30.21,76311.08,5.8,0.28272,0.00017,22.46371]
[1777556297862,30.21,76310.49,5.8,0.28262,0.00017,22.4596]
[1777556297991,30.21,76310.49,5.8,0.28262,0.00017,22.4596]
[1777556298172,30.21,76310.68,5.8,0.28264,0.00017,22.46063]
[1777556299546,30.21,76315.33,5.8,0.28342,0.00017,22.49175]
[1777556299549,30.21,76315.33,5.8,0.28342,0.00017,22.49175]
[1777556299635,30.21,76315.33,5.8,0.28342,0.00017,22.49175]
[1777556300542,30.21,76313.38,5.8,0.28309,0.00017,22.47852]
[1777556300551,30.21,76313.38,5.8,0.28309,0.00017,22.47852]
[1777556301272,30.21,76315.58,5.8,0.28346,0.00017,22.4933]
[1777556301933,30.21,76315.58,5.8,0.28346,0.00017,22.4933]
[1777556301944,30.21,76315.58,5.8,0.28346,0.00017,22.4933]
[1777556302093,30.21,76315.58,5.8,0.28346,0.00017,22.4933]
[1777556302136,30.21,76315.58,5.8,0.28346,0.00017,22.4933]
[1777556302567,30.21,76309.61,5.8,0.28245,0.00017,22.4529]
[1777556303121,30.21,76296.34,5.8,0.28021,0.00017,22.36312]
[1777556303264,30.21,76296.34,5.8,0.28021,0.00017,22.36312]
[1777556303453,30.21,76296.34,5.8,0.28021,0.00017,22.36312]
[1777556304073,30.21,76296.34,5.8,0.28021,0.00017,22.36312]
[1777556304137,30.21,76280.8,5.8,0.27761,0.00017,22.25714]
[1777556304605,30.21,76280.8,5.8,0.27761,0.00017,22.25714]
[1777556304706,30.21,76271.89,5.8,0.27612,0.00017,22.19606]
[1777556305214,30.21,76271.89,5.8,0.27612,0.00017,22.19606]
[1777556305217,30.21,76271.89,5.8,0.27612,0.00017,22.19606]
[1777556305223,30.21,76271.89,5.8,0.27612,0.00017,22.19606]
[1777556305916,30.21,76271.89,5.8,0.27612,0.00017,22.19606]
[1777556305935,30.21,76269.99,5.8,0.2758,0.00017,22.18294]
[1777556306289,30.21,76269.99,5.8,0.2758,0.00017,22.18294]
[1777556308303,30.2,76269.72,5.8,0.27575,0.00017,22.18084]
[1777556310238,30.2,76274.66,5.8,0.27657,0.00017,22.21452]
[1777556311243,30.2,76273.33,5.8,0.27634,0.00017,22.20524]
[1777556313219,30.2,76272.08,5.8,0.2761,0.00017,22.19258]
[1777556314816,30.2,76270.58,5.8,0.27585,0.00017,22.18214]
[1777556314820,30.2,76270.58,5.8,0.27585,0.00017,22.18214]
[1777556315980,30.2,76270.03,5.8,0.27575,0.00017,22.17825]
[1777556316671,30.2,76268.46,5.8,0.27549,0.00017,22.16735]
[1777556317024,30.2,76268.46,5.8,0.27549,0.00017,22.16735]
[1777556317741,30.2,76266.69,5.8,0.27519,0.00017,22.15499]
[1777556321277,30.2,76267.45,5.8,0.27531,0.00017,22.15998]
[1777556321317,30.2,76267.45,5.8,0.27531,0.00017,22.15998]
[1777556321334,30.2,76267.45,5.8,0.27531,0.00017,22.15998]
[1777556323281,30.2,76266.72,5.8,0.27519,0.00017,22.15482]
[1777556323690,30.2,76266.72,5.8,0.27519,0.00017,22.15482]
[1777556324036,30.2,76266.72,5.8,0.27519,0.00017,22.15482]
[1777556324827,30.2,76268.08,5.8,0.27541,0.00017,22.16404]
[1777556324829,30.2,76268.08,5.8,0.27541,0.00017,22.16404]
[1777556324928,30.2,76266.6,5.8,0.27516,0.00017,22.15384]
[1777556326710,30.2,76265.63,5.8,0.275,0.00017,22.14706]
[1777556326729,30.2,76265.63,5.8,0.275,0.00017,22.14706]
[1777556326740,30.2,76265.63,5.8,0.275,0.00017,22.14706]
[1777556326788,30.2,76265.63,5.8,0.275,0.00017,22.14706]
[1777556328114,30.2,76278.56,5.8,0.27715,0.00017,22.23559]
[1777556329504,30.2,76282.73,5.8,0.27784,0.00017,22.26413]
[1777556330548,30.2,76283.44,5.8,0.27796,0.00017,22.2688]
[1777556334123,30.19,76283.86,5.8,0.27801,0.00017,22.27113]
[1777556334199,30.19,76283.04,5.8,0.27787,0.00017,22.26519]
[1777556334221,30.19,76283.04,5.8,0.27787,0.00017,22.26519]
[1777556334261,30.19,76283.04,5.8,0.27787,0.00017,22.26519]
[1777556334767,30.19,76283.04,5.8,0.27787,0.00017,22.26519]
[1777556335670,30.19,76288.16,5.8,0.27873,0.00017,22.30015]
[1777556336409,30.19,76293.35,5.8,0.27959,0.00017,22.33537]
[1777556338869,30.19,76297.32,5.8,0.28026,0.00017,22.36227]
[1777556338888,30.19,76297.32,5.8,0.28026,0.00017,22.36227]
[1777556339474,30.19,76298.93,5.8,0.28052,0.00017,22.37304]
[1777556339826,30.19,76299.76,5.8,0.28066,0.00017,22.37866]
[1777556344129,30.19,76295.49,5.8,0.27995,0.00017,22.34971]
[1777556344165,30.19,76295.49,5.8,0.27995,0.00017,22.34971]
[1777556344215,30.19,76295.49,5.8,0.27995,0.00017,22.34971]
[1777556344185,30.19,76297.11,5.8,0.28022,0.00017,22.36076]
[1777556344874,30.19,76297.11,5.8,0.28022,0.00017,22.36076]
[1777556345188,30.19,76310.75,5.8,0.28251,0.00017,22.45294]
[1777556345898,30.19,76310.75,5.8,0.28251,0.00017,22.45294]
[1777556348370,30.19,76313.96,5.8,0.28305,0.00017,22.47439]
[1777556348455,30.19,76313.96,5.8,0.28305,0.00017,22.47439]
[1777556348493,30.19,76313.96,5.8,0.28305,0.00017,22.47439]
[1777556348552,30.19,76313.96,5.8,0.28305,0.00017,22.47439]
[1777556348594,30.19,76313.96,5.8,0.28305,0.00017,22.47439]
[1777556348635,30.19,76313.96,5.8,0.28305,0.00017,22.47439]
[1777556348836,30.19,76313.96,5.8,0.28305,0.00017,22.47439]
[1777556348906,30.19,76313.96,5.8,0.28305,0.00017,22.47439]
[1777556348996,30.19,76313.96,5.8,0.28305,0.00017,22.47439]
[1777556349220,30.19,76325.47,5.8,0.28499,0.00017,22.5514]
[1777556349519,30.19,76325.47,5.8,0.28499,0.00017,22.5514]
[1777556349899,30.19,76340.36,5.8,0.28752,0.00017,22.6505]
[1777556354933,30.19,76341.33,5.8,0.28767,0.00017,22.65657]
[1777556359968,30.19,76342.83,5.8,0.28792,0.00017,22.66604]
[1777556360352,30.19,76342.83,5.8,0.28792,0.00017,22.66604]
[1777556362410,30.19,76343.12,5.8,0.28796,0.00017,22.66776]
[1777556366941,30.18,76345.01,5.8,0.28827,0.00017,22.67984]
[1777556367015,30.18,76345.01,5.8,0.28827,0.00017,22.67984]
[1777556367922,30.18,76346.74,5.8,0.28856,0.00017,22.69116]
[1777556372620,30.18,76343.12,5.8,0.28791,0.00017,22.6629]
[1777556372718,30.18,76343.12,5.8,0.28791,0.00017,22.6629]
[1777556375382,30.18,76350.56,5.8,0.28917,0.00017,22.7118]
[1777556375420,30.18,76350.56,5.8,0.28917,0.00017,22.7118]
[1777556375426,30.18,76350.56,5.8,0.28917,0.00017,22.7118]
[1777556375525,30.18,76350.56,5.8,0.28917,0.00017,22.7118]
[1777556375532,30.18,76350.56,5.8,0.28917,0.00017,22.7118]
[1777556375683,30.18,76350.56,5.8,0.28917,0.00017,22.7118]
[1777556375711,30.18,76350.56,5.8,0.28917,0.00017,22.7118]
[1777556376087,30.18,76362.24,5.8,0.29116,0.00017,22.78843]
[1777556376379,30.18,76362.24,5.8,0.29116,0.00017,22.78843]
[1777556378357,30.18,76368.34,5.8,0.2922,0.00017,22.82827]
[1777556379108,30.18,76364.59,5.8,0.29155,0.00017,22.80358]
[1777556384143,30.18,76362.85,5.8,0.29125,0.00017,22.79188]
[1777556389177,30.18,76358.93,5.8,0.29057,0.00017,22.76588]
[1777556394213,30.18,76361.3,5.8,0.29097,0.00017,22.78118]
[1777556399248,30.18,76362.0,5.8,0.29108,0.00017,22.78554]
[1777556400711,30.17,76362.46,5.8,0.29116,0.00017,22.7885]
[1777556400780,30.17,76362.46,5.8,0.29116,0.00017,22.7885]
[1777556400836,30.17,76362.46,5.8,0.29116,0.00017,22.7885]
[1777556401045,30.17,76362.46,5.8,0.29116,0.00017,22.7885]
[1777556401052,30.17,76362.46,5.8,0.29116,0.00017,22.7885]
[1777556401262,30.17,76359.33,5.8,0.29062,0.00017,22.76787]
[1777556403989,30.17,76363.23,5.8,0.29128,0.00017,22.79325]
[1777556404047,30.17,76363.23,5.8,0.29128,0.00017,22.79325]
[1777556404250,30.17,76363.23,5.8,0.29128,0.00017,22.79325]
[1777556404306,30.17,76363.23,5.8,0.29128,0.00017,22.79325]
[1777556404325,30.17,76363.23,5.8,0.29128,0.00017,22.79325]
[1777556404420,30.17,76363.23,5.8,0.29128,0.00017,22.79325]
[1777556404509,30.17,76363.23,5.8,0.29128,0.00017,22.79325]
[1777556404727,30.17,76363.23,5.8,0.29128,0.00017,22.79325]
[1777556404751,30.17,76363.23,5.8,0.29128,0.00017,22.79325]
[1777556404784,30.17,76363.23,5.8,0.29128,0.00017,22.79325]
[1777556404790,30.17,76363.23,5.8,0.29128,0.00017,22.79325]
[1777556404846,30.17,76363.23,5.8,0.29128,0.00017,22.79325]
[1777556405201,30.17,76375.58,5.8,0.2934,0.00017,22.87378]
[1777556405579,30.17,76375.58,5.8,0.2934,0.00017,22.87378]
[1777556405741,30.17,76375.58,5.8,0.2934,0.00017,22.87378]
[1777556406286,30.17,76375.58,5.8,0.2934,0.00017,22.87378]
[1777556406232,30.17,76393.03,5.8,0.2964,0.00017,22.98647]
[1777556407587,30.17,76392.95,5.8,0.29638,0.00017,22.98596]
[1777556407968,30.17,76392.95,5.8,0.29638,0.00017,22.98596]
[1777556408139,30.17,76392.95,5.8,0.29638,0.00017,22.98596]
[1777556408288,30.17,76392.95,5.8,0.29638,0.00017,22.98596]
[1777556408303,30.17,76392.95,5.8,0.29638,0.00017,22.98596]
[1777556408815,30.17,76390.66,5.8,0.29598,0.00017,22.97111]
[1777556409131,30.17,76390.66,5.8,0.29598,0.00017,22.97111]
[1777556409282,30.17,76390.66,5.8,0.29598,0.00017,22.97111]
[1777556409158,30.17,76381.27,5.8,0.29437,0.00017,22.91037]
[1777556409884,30.17,76381.27,5.8,0.29437,0.00017,22.91037]
[1777556409991,30.17,76381.27,5.8,0.29437,0.00017,22.91037]
[1777556410710,30.17,76375.46,5.8,0.29336,0.00017,22.8725]
[1777556411246,30.17,76365.94,5.8,0.29172,0.00017,22.81021]
[1777556412076,30.17,76365.94,5.8,0.29172,0.00017,22.81021]
[1777556412105,30.17,76365.94,5.8,0.29172,0.00017,22.81021]
[1777556412666,30.17,76362.61,5.8,0.29115,0.00017,22.78842]
[1777556413091,30.17,76362.61,5.8,0.29115,0.00017,22.78842]
[1777556413172,30.17,76380.22,5.8,0.29417,0.00017,22.9031]
[1777556413375,30.17,76392.76,5.8,0.29633,0.00017,22.98397]
[1777556415383,30.17,76394.16,5.8,0.29656,0.00017,22.99279]
[1777556415511,30.17,76394.16,5.8,0.29656,0.00017,22.99279]
[1777556417968,30.17,76394.1,5.8,0.29654,0.00017,22.99205]
[1777556420591,30.17,76396.71,5.8,0.29698,0.00017,23.00831]
[1777556420622,30.17,76396.71,5.8,0.29698,0.00017,23.00831]
[1777556420851,30.17,76396.71,5.8,0.29698,0.00017,23.00831]
[1777556420964,30.17,76396.71,5.8,0.29698,0.00017,23.00831]
[1777556420982,30.17,76396.71,5.8,0.29698,0.00017,23.00831]
[1777556421034,30.17,76396.71,5.8,0.29698,0.00017,23.00831]
[1777556421207,30.17,76396.71,5.8,0.29698,0.00017,23.00831]
[1777556421318,30.17,76396.71,5.8,0.29698,0.00017,23.00831]
[1777556421220,30.16,76395.36,5.8,0.29674,0.00017,22.99947]
[1777556421362,30.16,76395.36,5.8,0.29674,0.00017,22.99947]
[1777556421946,30.16,76395.36,5.8,0.29674,0.00017,22.99947]
[1777556422327,30.16,76412.03,5.8,0.29962,0.00017,23.106]
[1777556423282,30.15,76421.23,5.8,0.30115,0.00017,23.16181]
[1777556423483,30.15,76421.23,5.8,0.30115,0.00017,23.16181]
[1777556423584,30.15,76421.23,5.8,0.30115,0.00017,23.16181]
[1777556423624,30.15,76421.23,5.8,0.30115,0.00017,23.16181]
[1777556423680,30.15,76426.15,5.8,0.302,0.00017,23.19286]
[1777556425137,30.15,76426.15,5.8,0.302,0.00017,23.19286]
[1777556425272,30.15,76426.15,5.8,0.302,0.00017,23.19286]
[1777556425284,30.15,76426.15,5.8,0.302,0.00017,23.19286]
[1777556425315,30.15,76426.15,5.8,0.302,0.00017,23.19286]
[1777556425528,30.15,76425.01,5.8,0.30176,0.00017,23.1841]
[1777556425696,30.15,76425.01,5.8,0.30176,0.00017,23.1841]
[1777556425810,30.15,76425.01,5.8,0.30176,0.00017,23.1841]
[1777556425899,30.15,76425.01,5.8,0.30176,0.00017,23.1841]
[1777556425986,30.15,76425.01,5.8,0.30176,0.00017,23.1841]
[1777556426233,30.15,76425.01,5.8,0.30176,0.00017,23.1841]
[1777556426303,30.14,76445.53,5.8,0.30529,0.00017,23.31126]
[1777556426646,30.14,76445.53,5.8,0.30529,0.00017,23.31126]
[1777556427078,30.14,76445.53,5.8,0.30529,0.00017,23.31126]
[1777556427123,30.14,76445.53,5.8,0.30529,0.00017,23.31126]
[1777556427186,30.14,76445.53,5.8,0.30529,0.00017,23.31126]
[1777556427288,30.14,76475.33,5.8,0.31053,0.00018,23.49505]
[1777556427424,30.14,76475.33,5.8,0.31053,0.00018,23.49505]
[1777556427680,30.14,76475.33,5.8,0.31053,0.00018,23.49505]
[1777556427743,30.14,76481.5,5.8,0.31163,0.00018,23.53323]
[1777556430056,30.14,76486.66,5.8,0.31255,0.00018,23.56478]
[1777556430238,30.14,76486.66,5.8,0.31255,0.00018,23.56478]
[1777556430387,30.14,76479.19,5.8,0.31123,0.00018,23.51949]
[1777556430691,30.14,76479.19,5.8,0.31123,0.00018,23.51949]
[1777556430698,30.14,76479.19,5.8,0.31123,0.00018,23.51949]
[1777556431150,30.14,76479.19,5.8,0.31123,0.00018,23.51949]
[1777556431550,30.15,76484.7,5.8,0.3122,0.00018,23.54969]
[1777556432026,30.15,76484.7,5.8,0.3122,0.00018,23.54969]
[1777556432139,30.15,76484.7,5.8,0.3122,0.00018,23.54969]
[1777556432260,30.15,76484.7,5.8,0.3122,0.00018,23.54969]
[1777556432284,30.15,76484.7,5.8,0.3122,0.00018,23.54969]
[1777556432583,30.15,76480.55,5.8,0.31148,0.00018,23.52484]
[1777556432587,30.15,76480.55,5.8,0.31148,0.00018,23.52484]
[1777556432814,30.15,76480.55,5.8,0.31148,0.00018,23.52484]
[1777556433199,30.15,76480.55,5.8,0.31148,0.00018,23.52484]
[1777556434228,30.15,76477.68,5.8,0.31097,0.00018,23.50739]
[1777556434331,30.15,76477.68,5.8,0.31097,0.00018,23.50739]
[1777556434506,30.15,76481.54,5.8,0.31166,0.00018,23.53129]
[1777556434843,30.15,76481.54,5.8,0.31166,0.00018,23.53129]
[1777556435528,30.15,76481.91,5.8,0.31174,0.00018,23.53375]
[1777556435539,30.15,76481.91,5.8,0.31174,0.00018,23.53375]
[1777556435685,30.15,76481.91,5.8,0.31174,0.00018,23.53375]
[1777556435923,30.15,76481.91,5.8,0.31174,0.00018,23.53375]
[1777556436827,30.15,76477.89,5.8,0.31103,0.00018,23.50952]
[1777556437048,30.15,76477.89,5.8,0.31103,0.00018,23.50952]
[1777556437164,30.15,76477.89,5.8,0.31103,0.00018,23.50952]
[1777556437223,30.15,76477.89,5.8,0.31103,0.00018,23.50952]
[1777556437332,30.15,76472.1,5.8,0.31003,0.00018,23.4746]
[1777556437498,30.15,76472.1,5.8,0.31003,0.00018,23.4746]
[1777556438291,30.15,76472.1,5.8,0.31003,0.00018,23.4746]
[1777556438345,30.15,76463.56,5.8,0.30852,0.00018,23.42229]
[1777556439394,30.15,76457.79,5.8,0.30751,0.00018,23.38676]
[1777556441494,30.16,76451.49,5.8,0.30641,0.00017,23.34793]
[1777556441650,30.16,76451.49,5.8,0.30641,0.00017,23.34793]
[1777556441743,30.16,76451.49,5.8,0.30641,0.00017,23.34793]
[1777556441983,30.16,76451.49,5.8,0.30641,0.00017,23.34793]
[1777556442227,30.16,76451.49,5.8,0.30641,0.00017,23.34793]
[1777556442305,30.16,76464.05,5.8,0.30862,0.00018,23.42551]
[1777556442460,30.16,76464.05,5.8,0.30862,0.00018,23.42551]
[1777556442979,30.16,76464.05,5.8,0.30862,0.00018,23.42551]
[1777556443014,30.16,76464.05,5.8,0.30862,0.00018,23.42551]
[1777556443022,30.16,76464.05,5.8,0.30862,0.00018,23.42551]
[1777556443056,30.16,76464.05,5.8,0.30862,0.00018,23.42551]
[1777556443162,30.16,76484.63,5.8,0.31224,0.00018,23.551]
[1777556443391,30.16,76484.63,5.8,0.31224,0.00018,23.551]
[1777556443660,30.16,76484.63,5.8,0.31224,0.00018,23.551]
[1777556443901,30.16,76493.73,5.8,0.31386,0.00018,23.60641]
[1777556444477,30.16,76493.73,5.8,0.31386,0.00018,23.60641]
[1777556444554,30.16,76493.73,5.8,0.31386,0.00018,23.60641]
[1777556444571,30.16,76493.73,5.8,0.31386,0.00018,23.60641]
[1777556444590,30.16,76493.73,5.8,0.31386,0.00018,23.60641]
[1777556444646,30.16,76493.73,5.8,0.31386,0.00018,23.60641]
[1777556444744,30.16,76493.73,5.8,0.31386,0.00018,23.60641]
[1777556444779,30.16,76493.73,5.8,0.31386,0.00018,23.60641]
[1777556444851,30.16,76493.73,5.8,0.31386,0.00018,23.60641]
[1777556445008,30.16,76493.73,5.8,0.31386,0.00018,23.60641]
[1777556445136,30.16,76493.73,5.8,0.31386,0.00018,23.60641]
[1777556445299,30.16,76493.73,5.8,0.31386,0.00018,23.60641]
[1777556445339,30.16,76499.21,5.8,0.31481,0.00018,23.63871]
[1777556445569,30.16,76499.21,5.8,0.31481,0.00018,23.63871]
[1777556445732,30.16,76499.21,5.8,0.31481,0.00018,23.63871]
[1777556445795,30.16,76499.21,5.8,0.31481,0.00018,23.63871]
[1777556446104,30.16,76499.21,5.8,0.31481,0.00018,23.63871]
[1777556446394,30.15,76533.86,5.8,0.32096,0.00018,23.84333]
[1777556447293,30.15,76533.86,5.8,0.32096,0.00018,23.84333]
[1777556447337,30.14,76514.48,5.8,0.31742,0.00018,23.72664]
[1777556447728,30.14,76514.48,5.8,0.31742,0.00018,23.72664]
[1777556447854,30.14,76514.48,5.8,0.31742,0.00018,23.72664]
[1777556447972,30.14,76514.48,5.8,0.31742,0.00018,23.72664]
[1777556448246,30.14,76514.48,5.8,0.31742,0.00018,23.72664]
[1777556449236,30.14,76507.66,5.8,0.31621,0.00018,23.68612]
[1777556449251,30.14,76507.66,5.8,0.31621,0.00018,23.68612]
[1777556449258,30.14,76507.66,5.8,0.31621,0.00018,23.68612]
[1777556449313,30.14,76492.45,5.8,0.3135,0.00018,23.59444]
[1777556449395,30.14,76492.45,5.8,0.3135,0.00018,23.59444]
[1777556449583,30.14,76492.45,5.8,0.3135,0.00018,23.59444]
[1777556449630,30.14,76492.45,5.8,0.3135,0.00018,23.59444]
[1777556449652,30.14,76492.45,5.8,0.3135,0.00018,23.59444]
[1777556449846,30.14,76492.45,5.8,0.3135,0.00018,23.59444]
[1777556450213,30.14,76503.8,5.8,0.31551,0.00018,23.66257]
[1777556450405,30.14,76503.8,5.8,0.31551,0.00018,23.66257]
[1777556450415,30.14,76503.8,5.8,0.31551,0.00018,23.66257]
[1777556451296,30.14,76514.01,5.8,0.31732,0.00018,23.7233]
[1777556451400,30.14,76514.01,5.8,0.31732,0.00018,23.7233]
[1777556452474,30.13,76510.9,5.8,0.31674,0.00018,23.70404]
[1777556453633,30.13,76508.52,5.8,0.31632,0.00018,23.68982]
[1777556453638,30.13,76508.52,5.8,0.31632,0.00018,23.68982]
[1777556453707,30.13,76508.52,5.8,0.31632,0.00018,23.68982]
[1777556454528,30.13,76508.26,5.8,0.31627,0.00018,23.68822]
[1777556454989,30.13,76508.26,5.8,0.31627,0.00018,23.68822]
[1777556455253,30.13,76508.26,5.8,0.31627,0.00018,23.68822]
[1777556455256,30.13,76508.26,5.8,0.31627,0.00018,23.68822]
[1777556455291,30.13,76508.26,5.8,0.31627,0.00018,23.68822]
[1777556455361,30.13,76508.26,5.8,0.31627,0.00018,23.68822]
[1777556456195,30.13,76520.15,5.8,0.31838,0.00018,23.75863]
[1777556457352,30.12,76533.04,5.8,0.32063,0.00018,23.83296]
[1777556458682,30.12,76531.95,5.8,0.32041,0.00018,23.82567]
[1777556459324,30.11,76526.05,5.8,0.31932,0.00018,23.78985]
[1777556461782,30.11,76524.69,5.8,0.31907,0.00018,23.78173]
[1777556463362,30.11,76524.85,5.8,0.3191,0.00018,23.78256]
[1777556463367,30.11,76524.85,5.8,0.3191,0.00018,23.78256]
[1777556463803,30.11,76522.47,5.8,0.31867,0.00018,23.76842]
[1777556463806,30.11,76527.85,5.8,0.31963,0.00018,23.8]
[1777556464522,30.11,76527.85,5.8,0.31963,0.00018,23.8]
[1777556464563,30.11,76527.85,5.8,0.31963,0.00018,23.8]
[1777556464986,30.11,76527.85,5.8,0.31963,0.00018,23.8]
[1777556465049,30.11,76527.18,5.8,0.3195,0.00018,23.796]
[1777556467065,30.11,76525.87,5.8,0.31927,0.00018,23.78817]
[1777556467243,30.11,76525.87,5.8,0.31927,0.00018,23.78817]
[1777556469532,30.11,76521.61,5.8,0.3185,0.00018,23.76274]
[1777556469532,30.11,76521.61,5.8,0.3185,0.00018,23.76274]
[1777556469596,30.11,76521.61,5.8,0.3185,0.00018,23.76274]
[1777556469691,30.11,76521.61,5.8,0.3185,0.00018,23.76274]
[1777556469762,30.11,76521.61,5.8,0.3185,0.00018,23.76274]
[1777556469799,30.11,76521.61,5.8,0.3185,0.00018,23.76274]
[1777556470247,30.11,76521.61,5.8,0.3185,0.00018,23.76274]
[1777556470373,30.11,76511.02,5.8,0.31661,0.00018,23.69982]
[1777556470985,30.11,76511.02,5.8,0.31661,0.00018,23.69982]
[1777556471087,30.11,76501.25,5.8,0.31488,0.00018,23.64145]
[1777556472287,30.11,76501.25,5.8,0.31488,0.00018,23.64145]
[1777556472529,30.11,76496.71,5.8,0.31407,0.00018,23.61423]
[1777556472708,30.11,76496.71,5.8,0.31407,0.00018,23.61423]
[1777556472849,30.11,76493.71,5.8,0.31354,0.00018,23.59616]
[1777556477280,30.11,76494.44,5.8,0.31367,0.00018,23.60053]
[1777556479370,30.11,76495.34,5.8,0.31383,0.00018,23.60592]
[1777556479397,30.11,76495.34,5.8,0.31383,0.00018,23.60592]
[1777556479413,30.11,76495.34,5.8,0.31383,0.00018,23.60592]
[1777556479450,30.11,76495.34,5.8,0.31383,0.00018,23.60592]
[1777556479450,30.11,76495.34,5.8,0.31383,0.00018,23.60592]
[1777556479635,30.11,76495.52,5.8,0.31386,0.00018,23.60699]
[1777556479730,30.11,76495.52,5.8,0.31386,0.00018,23.60699]
[1777556479801,30.11,76495.52,5.8,0.31386,0.00018,23.60699]
[1777556480157,30.11,76495.52,5.8,0.31386,0.00018,23.60699]
[1777556480196,30.11,76495.52,5.8,0.31386,0.00018,23.60699]
[1777556480402,30.11,76495.52,5.8,0.31386,0.00018,23.60699]
[1777556480220,30.11,76509.31,5.8,0.31631,0.00018,23.68959]
[1777556481244,30.11,76509.31,5.8,0.31631,0.00018,23.68959]
[1777556481403,30.11,76518.49,5.8,0.31793,0.00018,23.74403]
[1777556481482,30.11,76518.49,5.8,0.31793,0.00018,23.74403]
[1777556481494,30.11,76518.49,5.8,0.31793,0.00018,23.74403]
[1777556481503,30.11,76518.49,5.8,0.31793,0.00018,23.74403]
[1777556481525,30.11,76518.49,5.8,0.31793,0.00018,23.74403]
[1777556482006,30.11,76518.49,5.8,0.31793,0.00018,23.74403]
[1777556482204,30.11,76518.49,5.8,0.31793,0.00018,23.74403]
[1777556482475,30.1,76523.61,5.8,0.31884,0.00018,23.77419]
[1777556483296,30.1,76523.61,5.8,0.31884,0.00018,23.77419]
[1777556483356,30.1,76523.61,5.8,0.31884,0.00018,23.77419]
[1777556483425,30.1,76520.55,5.8,0.3183,0.00018,23.75605]
[1777556484243,30.1,76520.55,5.8,0.3183,0.00018,23.75605]
[1777556484314,30.1,76520.55,5.8,0.3183,0.00018,23.75605]
[1777556484344,30.1,76511.54,5.8,0.31669,0.00018,23.70259]
[1777556485345,30.1,76511.54,5.8,0.31669,0.00018,23.70259]
[1777556486022,30.1,76508.37,5.8,0.31613,0.00018,23.68371]
[1777556488061,30.1,76512.43,5.8,0.31685,0.00018,23.70786]
[1777556488267,30.1,76512.43,5.8,0.31685,0.00018,23.70786]
[1777556488352,30.1,76512.43,5.8,0.31685,0.00018,23.70786]
[1777556490352,30.1,76517.49,5.8,0.31775,0.00018,23.73783]
[1777556490875,30.1,76517.93,5.8,0.31782,0.00018,23.74038]
[1777556491243,30.1,76517.93,5.8,0.31782,0.00018,23.74038]
[1777556493394,30.1,76509.97,5.8,0.31638,0.00018,23.68931]
[1777556493467,30.1,76512.23,5.8,0.31678,0.00018,23.70275]
[1777556494059,30.1,76512.23,5.8,0.31678,0.00018,23.70275]
[1777556494349,30.1,76512.23,5.8,0.31678,0.00018,23.70275]
[1777556494422,30.1,76502.94,5.8,0.31514,0.00018,23.64728]
[1777556494491,30.1,76502.94,5.8,0.31514,0.00018,23.64728]
[1777556495008,30.1,76492.27,5.8,0.31325,0.00018,23.58311]
[1777556497293,30.1,76492.17,5.8,0.31323,0.00018,23.58252]
[1777556498148,30.1,76496.84,5.8,0.31405,0.00018,23.61067]
[1777556500356,30.1,76491.34,5.8,0.31308,0.00018,23.57751]
[1777556500369,30.1,76491.34,5.8,0.31308,0.00018,23.57751]
[1777556500491,30.1,76488.24,5.8,0.31253,0.00018,23.5588]
[1777556500594,30.1,76488.24,5.8,0.31253,0.00018,23.5588]
[1777556501430,30.1,76478.18,5.8,0.31076,0.00018,23.49775]
[1777556503042,30.1,76477.59,5.8,0.31066,0.00018,23.49415]
[1777556503062,30.1,76477.3,5.8,0.31061,0.00018,23.49246]
[1777556503482,30.1,76477.3,5.8,0.31061,0.00018,23.49246]
[1777556503590,30.1,76477.3,5.8,0.31061,0.00018,23.49246]
[1777556503668,30.1,76477.3,5.8,0.31061,0.00018,23.49246]
[1777556503898,30.1,76477.3,5.8,0.31061,0.00018,23.49246]
[1777556504395,30.1,76476.27,5.8,0.31043,0.00018,23.48627]
[1777556506527,30.1,76476.2,5.8,0.31042,0.00018,23.48592]
[1777556506621,30.1,76476.2,5.8,0.31042,0.00018,23.48592]
[1777556507090,30.11,76473.82,5.8,0.31,0.00018,23.47146]
[1777556507797,30.11,76473.82,5.8,0.31,0.00018,23.47146]
[1777556508147,30.11,76473.82,5.8,0.31,0.00018,23.47146]
[1777556508164,30.11,76473.82,5.8,0.31,0.00018,23.47146]
[1777556508191,30.11,76476.0,5.8,0.31039,0.00018,23.48481]
[1777556508537,30.11,76476.0,5.8,0.31039,0.00018,23.48481]
[1777556508552,30.11,76476.0,5.8,0.31039,0.00018,23.48481]
[1777556508594,30.11,76476.0,5.8,0.31039,0.00018,23.48481]
[1777556511411,30.11,76489.06,5.8,0.3127,0.00018,23.56433]
[1777556515797,30.11,76485.6,5.8,0.31209,0.00018,23.54348]
[1777556516153,30.11,76486.38,5.8,0.31223,0.00018,23.54823]
[1777556518357,30.11,76485.95,5.8,0.31215,0.00018,23.54571]
[1777556518376,30.11,76485.95,5.8,0.31215,0.00018,23.54571]
[1777556518387,30.11,76485.95,5.8,0.31215,0.00018,23.54571]
[1777556518457,30.11,76485.95,5.8,0.31215,0.00018,23.54571]
[1777556518523,30.11,76482.52,5.8,0.31155,0.00018,23.52506]
[1777556518608,30.11,76482.52,5.8,0.31155,0.00018,23.52506]
[1777556518638,30.11,76482.52,5.8,0.31155,0.00018,23.52506]
[1777556518977,30.11,76482.52,5.8,0.31155,0.00018,23.52506]
[1777556519243,30.11,76482.52,5.8,0.31155,0.00018,23.52506]
[1777556519344,30.11,76505.54,5.8,0.31563,0.00018,23.66393]
[1777556520246,30.11,76505.54,5.8,0.31563,0.00018,23.66393]
[1777556520486,30.11,76505.46,5.8,0.31562,0.00018,23.66344]
[1777556520693,30.11,76505.46,5.8,0.31562,0.00018,23.66344]
[1777556521481,30.11,76500.3,5.8,0.3147,0.00018,23.63254]
[1777556521549,30.11,76500.3,5.8,0.3147,0.00018,23.63254]
[1777556521638,30.11,76500.3,5.8,0.3147,0.00018,23.63254]
[1777556521690,30.11,76500.3,5.8,0.3147,0.00018,23.63254]
[1777556522195,30.11,76508.34,5.8,0.31613,0.00018,23.68062]
[1777556524528,30.11,76507.26,5.8,0.31593,0.00018,23.67417]
[1777556525743,30.11,76507.37,5.8,0.31595,0.00018,23.6748]
[1777556526694,30.11,76509.28,5.8,0.31629,0.00018,23.68618]
[1777556527207,30.11,76509.28,5.8,0.31629,0.00018,23.68618]
[1777556527984,30.11,76510.91,5.8,0.31658,0.00018,23.69585]
[1777556529486,30.11,76514.17,5.8,0.31716,0.00018,23.71519]
[1777556529545,30.11,76514.17,5.8,0.31716,0.00018,23.71519]
[1777556529548,30.11,76514.17,5.8,0.31716,0.00018,23.71519]
[1777556529552,30.11,76514.17,5.8,0.31716,0.00018,23.71519]
[1777556529562,30.11,76514.17,5.8,0.31716,0.00018,23.71519]
[1777556529575,30.11,76514.17,5.8,0.31716,0.00018,23.71519]
[1777556529821,30.11,76514.17,5.8,0.31716,0.00018,23.71519]
[1777556529848,30.11,76514.17,5.8,0.31716,0.00018,23.71519]
[1777556530400,30.11,76514.17,5.8,0.31716,0.00018,23.71519]
[1777556530251,30.11,76502.47,5.8,0.31508,0.00018,23.64537]
[1777556531068,30.11,76502.47,5.8,0.31508,0.00018,23.64537]
[1777556531397,30.11,76502.47,5.8,0.31508,0.00018,23.64537]
[1777556531471,30.11,76502.47,5.8,0.31508,0.00018,23.64537]
[1777556531628,30.11,76498.28,5.8,0.31433,0.00018,23.62012]
[1777556532883,30.11,76503.97,5.8,0.31534,0.00018,23.6542]
[1777556534442,30.11,76503.48,5.8,0.31525,0.00018,23.65125]
[1777556535182,30.11,76502.81,5.8,0.31513,0.00018,23.64719]
[1777556535411,30.11,76502.81,5.8,0.31513,0.00018,23.64719]
[1777556537290,30.11,76499.47,5.8,0.31454,0.00018,23.62708]
[1777556538114,30.11,76501.07,5.8,0.31482,0.00018,23.63666]
[1777556538186,30.11,76501.07,5.8,0.31482,0.00018,23.63666]
[1777556540544,30.11,76495.38,5.8,0.31381,0.00018,23.60235]
[1777556540964,30.11,76495.38,5.8,0.31381,0.00018,23.60235]
[1777556541571,30.11,76500.04,5.8,0.31464,0.00018,23.63037]
[1777556542355,30.11,76500.04,5.8,0.31464,0.00018,23.63037]
[1777556543253,30.11,76500.36,5.8,0.31469,0.00018,23.63227]
[1777556543618,30.11,76498.86,5.8,0.31443,0.00018,23.62324]
[1777556544071,30.11,76498.86,5.8,0.31443,0.00018,23.62324]
[1777556544276,30.11,76498.86,5.8,0.31443,0.00018,23.62324]
[1777556544368,30.11,76498.86,5.8,0.31443,0.00018,23.62324]
[1777556544473,30.11,76498.86,5.8,0.31443,0.00018,23.62324]
[1777556544463,30.11,76486.08,5.8,0.31216,0.00018,23.54609]
[1777556544913,30.11,76486.08,5.8,0.31216,0.00018,23.54609]
[1777556545450,30.11,76486.08,5.8,0.31216,0.00018,23.54609]
[1777556545569,30.11,76481.26,5.8,0.31132,0.00018,23.51686]
[1777556545701,30.11,76481.26,5.8,0.31132,0.00018,23.51686]
[1777556546487,30.11,76481.26,5.8,0.31132,0.00018,23.51686]
[1777556549675,30.11,76473.37,5.8,0.30994,0.00018,23.4691]
[1777556549862,30.11,76473.37,5.8,0.30994,0.00018,23.4691]
[1777556553249,30.11,76474.82,5.8,0.31018,0.00018,23.4746]
[1777556553416,30.11,76483.63,5.8,0.31174,0.00018,23.52837]
[1777556553970,30.11,76483.63,5.8,0.31174,0.00018,23.52837]
[1777556554662,30.11,76482.85,5.8,0.3116,0.00018,23.52368]
[1777556555942,30.11,76482.92,5.8,0.31161,0.00018,23.52415]
[1777556555948,30.11,76482.92,5.8,0.31161,0.00018,23.52415]
[1777556557085,30.11,76476.78,5.8,0.31053,0.00018,23.4868]
[1777556557147,30.11,76476.78,5.8,0.31053,0.00018,23.4868]
[1777556557444,30.11,76471.26,5.8,0.30956,0.00018,23.45306]
[1777556558302,30.11,76471.26,5.8,0.30956,0.00018,23.45306]
[1777556558451,30.11,76461.33,5.8,0.30781,0.00018,23.392]
[1777556558611,30.11,76461.33,5.8,0.30781,0.00018,23.392]
[1777556558696,30.11,76461.33,5.8,0.30781,0.00018,23.392]
[1777556559047,30.11,76461.33,5.8,0.30781,0.00018,23.392]
[1777556559071,30.11,76461.33,5.8,0.30781,0.00018,23.392]
[1777556559569,30.11,76455.14,5.8,0.30673,0.00018,23.35385]
[1777556559866,30.11,76455.14,5.8,0.30673,0.00018,23.35385]
[1777556559878,30.11,76455.14,5.8,0.30673,0.00018,23.35385]
[1777556560144,30.11,76455.14,5.8,0.30673,0.00018,23.35385]
[1777556560243,30.11,76455.14,5.8,0.30673,0.00018,23.35385]
[1777556561261,30.11,76457.2,5.8,0.3071,0.00018,23.36673]
[1777556561472,30.11,76467.42,5.8,0.30889,0.00018,23.42985]
[1777556561785,30.11,76467.42,5.8,0.30889,0.00018,23.42985]
[1777556562422,30.11,76467.42,5.8,0.30889,0.00018,23.42985]
[1777556562580,30.11,76471.65,5.8,0.30964,0.00018,23.45585]
[1777556562581,30.11,76471.65,5.8,0.30964,0.00018,23.45585]
[1777556563358,30.11,76471.65,5.8,0.30964,0.00018,23.45585]
[1777556563486,30.11,76471.43,5.8,0.3096,0.00018,23.4546]
[1777556569251,30.11,76477.59,5.8,0.3107,0.00018,23.49255]
[1777556574463,30.12,76475.96,5.8,0.31042,0.00018,23.48287]
[1777556580200,30.12,76472.25,5.8,0.30978,0.00018,23.46063]
[1777556580207,30.12,76472.25,5.8,0.30978,0.00018,23.46063]
[1777556581239,30.12,76470.99,5.8,0.30956,0.00018,23.45299]
[1777556581395,30.12,76470.99,5.8,0.30956,0.00018,23.45299]
[1777556581649,30.12,76478.01,5.8,0.3108,0.00018,23.49598]
[1777556581810,30.12,76478.01,5.8,0.3108,0.00018,23.49598]
[1777556582046,30.12,76478.01,5.8,0.3108,0.00018,23.49598]
[1777556582092,30.12,76478.01,5.8,0.3108,0.00018,23.49598]
[1777556582134,30.12,76478.01,5.8,0.3108,0.00018,23.49598]
[1777556582147,30.12,76478.01,5.8,0.3108,0.00018,23.49598]
[1777556582490,30.12,76478.01,5.8,0.3108,0.00018,23.49598]
[1777556582812,30.12,76483.67,5.8,0.3118,0.00018,23.53041]
[1777556582832,30.12,76483.67,5.8,0.3118,0.00018,23.53041]
[1777556582931,30.12,76483.67,5.8,0.3118,0.00018,23.53041]
[1777556582996,30.12,76483.67,5.8,0.3118,0.00018,23.53041]
[1777556583220,30.12,76483.67,5.8,0.3118,0.00018,23.53041]
[1777556583311,30.12,76500.86,5.8,0.31484,0.00018,23.63413]
[1777556583698,30.12,76500.86,5.8,0.31484,0.00018,23.63413]
[1777556587766,30.12,76511.5,5.8,0.31672,0.00018,23.69753]
[1777556587926,30.12,76511.5,5.8,0.31672,0.00018,23.69753]
[1777556589023,30.12,76511.33,5.8,0.31669,0.00018,23.69647]
[1777556592124,30.12,76509.7,5.8,0.3164,0.00018,23.68668]
[1777556592125,30.12,76509.7,5.8,0.3164,0.00018,23.68668]
[1777556592130,30.12,76509.7,5.8,0.3164,0.00018,23.68668]
[1777556592246,30.12,76509.7,5.8,0.3164,0.00018,23.68668]
[1777556592254,30.12,76509.7,5.8,0.3164,0.00018,23.68668]
[1777556592414,30.12,76509.7,5.8,0.3164,0.00018,23.68668]
[1777556592453,30.12,76509.7,5.8,0.3164,0.00018,23.68668]
[1777556592513,30.12,76509.7,5.8,0.3164,0.00018,23.68668]
[1777556592487,30.12,76509.96,5.8,0.31644,0.00018,23.68817]
[1777556592832,30.12,76509.96,5.8,0.31644,0.00018,23.68817]
[1777556593255,30.12,76509.96,5.8,0.31644,0.00018,23.68817]
[1777556593459,30.12,76509.96,5.8,0.31644,0.00018,23.68817]
[1777556593536,30.12,76521.7,5.8,0.31853,0.00018,23.75775]
[1777556594147,30.12,76521.7,5.8,0.31853,0.00018,23.75775]
[1777556594248,30.12,76539.02,5.8,0.32162,0.00018,23.85929]
[1777556594735,30.12,76539.02,5.8,0.32162,0.00018,23.85929]
[1777556596329,30.12,76542.37,5.8,0.32221,0.00018,23.87867]
[1777556596904,30.12,76542.11,5.8,0.32216,0.00018,23.87694]
[1777556597220,30.12,76542.11,5.8,0.32216,0.00018,23.87694]
[1777556597710,30.11,76542.87,5.8,0.32229,0.00018,23.88124]
[1777556597949,30.11,76542.87,5.8,0.32229,0.00018,23.88124]
[1777556598157,30.11,76544.62,5.8,0.32261,0.00018,23.89139]
[1777556599410,30.11,76544.62,5.8,0.32261,0.00018,23.89139]
[1777556601306,30.11,76543.68,5.8,0.32243,0.00018,23.88577]
[1777556601403,30.11,76543.68,5.8,0.32243,0.00018,23.88577]
[1777556601410,30.11,76543.68,5.8,0.32243,0.00018,23.88577]
[1777556601512,30.11,76543.68,5.8,0.32243,0.00018,23.88577]
[1777556601570,30.11,76539.81,5.8,0.32174,0.00018,23.86324]
[1777556601642,30.11,76539.81,5.8,0.32174,0.00018,23.86324]
[1777556601765,30.11,76539.81,5.8,0.32174,0.00018,23.86324]
[1777556602002,30.11,76539.81,5.8,0.32174,0.00018,23.86324]
[1777556602156,30.11,76539.81,5.8,0.32174,0.00018,23.86324]
[1777556602174,30.11,76539.81,5.8,0.32174,0.00018,23.86324]
[1777556602243,30.11,76539.81,5.8,0.32174,0.00018,23.86324]
[1777556602306,30.11,76523.01,5.8,0.31874,0.00018,23.7648]
[1777556603193,30.11,76523.01,5.8,0.31874,0.00018,23.7648]
[1777556603275,30.11,76523.01,5.8,0.31874,0.00018,23.7648]
[1777556603318,30.11,76523.01,5.8,0.31874,0.00018,23.7648]
[1777556603433,30.11,76523.01,5.8,0.31874,0.00018,23.7648]
[1777556603481,30.11,76523.01,5.8,0.31874,0.00018,23.7648]
[1777556603581,30.11,76519.19,5.8,0.31806,0.00018,23.7421]
[1777556604106,30.11,76511.57,5.8,0.3167,0.00018,23.6969]
[1777556605950,30.11,76507.29,5.8,0.31594,0.00018,23.67137]
[1777556606272,30.11,76507.29,5.8,0.31594,0.00018,23.67137]
[1777556606704,30.11,76512.85,5.8,0.31693,0.00018,23.70449]
[1777556607798,30.11,76513.76,5.8,0.31709,0.00018,23.70987]
[1777556608644,30.11,76516.5,5.8,0.31757,0.00018,23.72609]
[1777556608891,30.11,76516.5,5.8,0.31757,0.00018,23.72609]
[1777556609179,30.11,76516.5,5.8,0.31757,0.00018,23.72609]
[1777556609243,30.11,76516.5,5.8,0.31757,0.00018,23.72609]
[1777556609487,30.11,76519.46,5.8,0.3181,0.00018,23.74353]
[1777556610034,30.11,76519.46,5.8,0.3181,0.00018,23.74353]
[1777556610507,30.11,76527.9,5.8,0.3196,0.00018,23.7933]
[1777556612243,30.11,76528.66,5.8,0.31972,0.00018,23.7941]
[1777556612393,30.11,76528.66,5.8,0.31972,0.00018,23.7941]
[1777556613255,30.11,76529.22,5.8,0.31982,0.00018,23.79738]
[1777556613536,30.11,76538.72,5.8,0.32151,0.00018,23.85292]
[1777556618631,30.11,76540.24,5.8,0.32178,0.00018,23.86155]
[1777556624284,30.11,76546.45,5.8,0.32288,0.00018,23.89732]
[1777556624457,30.11,76546.45,5.8,0.32288,0.00018,23.89732]
[1777556625321,30.11,76546.86,5.8,0.32295,0.00018,23.89962]
[1777556625326,30.11,76546.86,5.8,0.32295,0.00018,23.89962]
[1777556629139,30.11,76554.27,5.8,0.32427,0.00018,23.94202]
[1777556629581,30.11,76554.27,5.8,0.32427,0.00018,23.94202]
[1777556629647,30.11,76555.49,5.8,0.32448,0.00018,23.94894]
[1777556629689,30.11,76555.49,5.8,0.32448,0.00018,23.94894]
[1777556629716,30.11,76555.49,5.8,0.32448,0.00018,23.94894]
[1777556629784,30.11,76555.49,5.8,0.32448,0.00018,23.94894]
[1777556629808,30.11,76555.49,5.8,0.32448,0.00018,23.94894]
[1777556630015,30.11,76555.49,5.8,0.32448,0.00018,23.94894]
[1777556630142,30.11,76555.49,5.8,0.32448,0.00018,23.94894]
[1777556630471,30.11,76555.49,5.8,0.32448,0.00018,23.94894]
[1777556630579,30.1,76563.28,5.8,0.32587,0.00018,23.99335]
[1777556630710,30.1,76563.28,5.8,0.32587,0.00018,23.99335]
[1777556631022,30.1,76563.28,5.8,0.32587,0.00018,23.99335]
[1777556631159,30.1,76563.28,5.8,0.32587,0.00018,23.99335]
[1777556631506,30.09,76575.37,5.8,0.32798,0.00018,24.06017]
[1777556631869,30.09,76575.37,5.8,0.32798,0.00018,24.06017]
[1777556632654,30.09,76573.0,5.8,0.32755,0.00018,24.04674]
[1777556633356,30.09,76573.0,5.8,0.32755,0.00018,24.04674]
[1777556634630,30.07,76571.69,5.8,0.3272,0.00018,24.03576]
[1777556634946,30.07,76571.69,5.8,0.3272,0.00018,24.03576]
[1777556637248,30.06,76567.79,5.8,0.32644,0.00018,24.0117]
[1777556637258,30.06,76567.79,5.8,0.32644,0.00018,24.0117]
[1777556637915,30.06,76564.28,5.8,0.32579,0.00018,23.99135]
[1777556638796,30.06,76559.87,5.8,0.325,0.00018,23.96595]
[1777556640680,30.06,76550.48,5.8,0.32331,0.00018,23.91169]
[1777556640752,30.06,76550.48,5.8,0.32331,0.00018,23.91169]
[1777556640758,30.06,76550.48,5.8,0.32331,0.00018,23.91169]
[1777556641512,30.06,76542.44,5.8,0.32186,0.00018,23.86487]
[1777556642612,30.06,76545.79,5.8,0.32246,0.00018,23.88432]
[1777556643322,30.06,76545.79,5.8,0.32246,0.00018,23.88432]
[1777556648857,30.05,76549.78,5.8,0.32316,0.00018,23.90707]
[1777556649222,30.05,76549.78,5.8,0.32316,0.00018,23.90707]
[1777556651278,30.05,76541.95,5.8,0.32175,0.00018,23.86139]
[1777556653379,30.05,76538.13,5.8,0.32107,0.00018,23.83906]
[1777556654399,30.05,76536.74,5.8,0.32082,0.00018,23.83088]
[1777556656693,30.05,76535.12,5.8,0.32053,0.00018,23.82135]
[1777556656771,30.05,76535.12,5.8,0.32053,0.00018,23.82135]
[1777556656862,30.05,76535.12,5.8,0.32053,0.00018,23.82135]
[1777556656960,30.05,76535.12,5.8,0.32053,0.00018,23.82135]
[1777556656982,30.05,76535.12,5.8,0.32053,0.00018,23.82135]
[1777556657466,30.05,76535.12,5.8,0.32053,0.00018,23.82135]
[1777556657603,30.05,76527.36,5.8,0.31914,0.00018,23.77573]
[1777556659470,30.05,76520.95,5.8,0.318,0.00018,23.73783]
[1777556659697,30.05,76518.81,5.8,0.31761,0.00018,23.72502]
[1777556660371,30.05,76518.81,5.8,0.31761,0.00018,23.72502]
[1777556661600,30.05,76520.21,5.8,0.31786,0.00018,23.73332]
[1777556661879,30.05,76519.56,5.8,0.31774,0.00018,23.72941]
[1777556663376,30.05,76519.29,5.8,0.31769,0.00018,23.72775]
[1777556664015,30.05,76519.27,5.8,0.31769,0.00018,23.72758]
[1777556664477,30.05,76519.27,5.8,0.31769,0.00018,23.72758]
[1777556664544,30.05,76519.27,5.8,0.31769,0.00018,23.72758]
[1777556664563,30.05,76519.11,5.8,0.31766,0.00018,23.72654]
[1777556665255,30.05,76519.11,5.8,0.31766,0.00018,23.72654]
[1777556665851,30.05,76520.97,5.8,0.31799,0.00018,23.73757]
[1777556666236,30.05,76524.63,5.8,0.31864,0.00018,23.75921]
[1777556667934,30.05,76526.34,5.8,0.31895,0.00018,23.76934]
[1777556669805,30.05,76523.44,5.8,0.31843,0.00018,23.75225]
[1777556669836,30.05,76523.44,5.8,0.31843,0.00018,23.75225]
[1777556671243,30.05,76520.84,5.8,0.31797,0.00018,23.73693]
[1777556671257,30.05,76520.84,5.8,0.31797,0.00018,23.73693]
[1777556672933,30.05,76512.84,5.8,0.31652,0.00018,23.68573]
[1777556674143,30.05,76512.58,5.8,0.31648,0.00018,23.68434]
[1777556674168,30.05,76512.58,5.8,0.31648,0.00018,23.68434]
[1777556674257,30.05,76512.58,5.8,0.31648,0.00018,23.68434]
[1777556674259,30.05,76512.58,5.8,0.31648,0.00018,23.68434]
[1777556674287,30.05,76512.58,5.8,0.31648,0.00018,23.68434]
[1777556674292,30.05,76515.54,5.8,0.31701,0.00018,23.70198]
[1777556674751,30.05,76515.54,5.8,0.31701,0.00018,23.70198]
[1777556674776,30.05,76515.54,5.8,0.31701,0.00018,23.70198]
[1777556674819,30.05,76515.54,5.8,0.31701,0.00018,23.70198]
[1777556675299,30.05,76527.6,5.8,0.31916,0.00018,23.77341]
[1777556676224,30.05,76527.6,5.8,0.31916,0.00018,23.77341]
[1777556676247,30.05,76527.6,5.8,0.31916,0.00018,23.77341]
[1777556676453,30.05,76532.23,5.8,0.31999,0.00018,23.80062]
[1777556677461,30.05,76542.54,5.8,0.32183,0.00018,23.86098]
[1777556678308,30.05,76542.54,5.8,0.32183,0.00018,23.86098]
[1777556678582,30.05,76552.85,5.8,0.32368,0.00018,23.92076]
[1777556679112,30.05,76552.85,5.8,0.32368,0.00018,23.92076]
[1777556679633,30.05,76552.85,5.8,0.32368,0.00018,23.92076]
[1777556679811,30.05,76557.02,5.8,0.32443,0.00018,23.94475]
[1777556679873,30.05,76557.02,5.8,0.32443,0.00018,23.94475]
[1777556679885,30.05,76557.02,5.8,0.32443,0.00018,23.94475]
[1777556680769,30.05,76562.58,5.8,0.32543,0.00018,23.97672]
[1777556681110,30.05,76562.58,5.8,0.32543,0.00018,23.97672]
[1777556681310,30.05,76562.58,5.8,0.32543,0.00018,23.97672]
[1777556681354,30.05,76562.58,5.8,0.32543,0.00018,23.97672]
[1777556681616,30.05,76562.58,5.8,0.32543,0.00018,23.97672]
[1777556681657,30.05,76566.55,5.8,0.32614,0.00018,23.99935]
[1777556682369,30.05,76574.77,5.8,0.32762,0.00018,24.04607]
[1777556683331,30.05,76574.77,5.8,0.32762,0.00018,24.04607]
[1777556684150,30.05,76577.92,5.8,0.32818,0.00018,24.06379]
[1777556684382,30.05,76577.92,5.8,0.32818,0.00018,24.06379]
[1777556684509,30.05,76577.92,5.8,0.32818,0.00018,24.06379]
[1777556684923,30.03,76584.54,5.8,0.32925,0.00018,24.09758]
[1777556686245,30.03,76588.75,5.8,0.33001,0.00018,24.12129]
[1777556686455,30.03,76588.75,5.8,0.33001,0.00018,24.12129]
[1777556686534,30.02,76596.72,5.8,0.33139,0.00018,24.16388]
[1777556686992,30.02,76596.72,5.8,0.33139,0.00018,24.16388]
[1777556688074,30.01,76601.2,5.8,0.33219,0.00018,24.18863]
[1777556688352,30.01,76601.2,5.8,0.33219,0.00018,24.18863]
[1777556688546,30.01,76601.2,5.8,0.33219,0.00018,24.18863]
[1777556688411,30.01,76611.18,5.8,0.334,0.00018,24.24368]
[1777556692028,29.96,76608.25,5.8,0.33317,0.00018,24.21888]
[1777556694840,29.91,76610.77,5.8,0.33334,0.00018,24.22465]
[1777556697831,29.87,76603.19,5.8,0.33176,0.00018,24.17663]
[1777556698445,29.87,76603.19,5.8,0.33176,0.00018,24.17663]
[1777556698572,29.87,76603.19,5.8,0.33176,0.00018,24.17663]
[1777556699446,29.87,76606.26,5.8,0.33231,0.00018,24.19356]
[1777556700247,29.87,76604.9,5.8,0.33205,0.00018,24.18572]
[1777556700409,29.87,76604.9,5.8,0.33205,0.00018,24.18572]
[1777556701502,29.87,76589.99,5.8,0.32932,0.00018,24.10126]
[1777556703339,29.86,76590.02,5.8,0.32932,0.00018,24.1012]
[1777556703363,29.86,76590.02,5.8,0.32932,0.00018,24.1012]
[1777556703606,29.86,76590.02,5.8,0.32932,0.00018,24.1012]
[1777556703714,29.86,76590.02,5.8,0.32932,0.00018,24.1012]
[1777556703745,29.86,76590.02,5.8,0.32932,0.00018,24.1012]
[1777556703634,29.86,76576.86,5.8,0.32692,0.00018,24.02601]
[1777556703916,29.86,76576.86,5.8,0.32692,0.00018,24.02601]
[1777556704301,29.86,76576.86,5.8,0.32692,0.00018,24.02601]
[1777556704557,29.86,76576.86,5.8,0.32692,0.00018,24.02601]
[1777556704638,29.86,76559.6,5.8,0.32378,0.00018,23.92605]
[1777556704910,29.86,76559.6,5.8,0.32378,0.00018,23.92605]
[1777556705502,29.86,76559.6,5.8,0.32378,0.00018,23.92605]
[1777556706119,29.86,76552.9,5.8,0.32257,0.00018,23.88699]
[1777556706303,29.86,76552.9,5.8,0.32257,0.00018,23.88699]
[1777556706400,29.86,76552.9,5.8,0.32257,0.00018,23.88699]
[1777556706907,29.86,76549.5,5.8,0.32196,0.00018,23.86703]
[1777556707547,29.86,76549.5,5.8,0.32196,0.00018,23.86703]
[1777556711943,29.86,76551.74,5.8,0.32236,0.00018,23.88014]
[1777556711950,29.86,76551.74,5.8,0.32236,0.00018,23.88014]
[1777556711969,29.86,76551.74,5.8,0.32236,0.00018,23.88014]
[1777556711993,29.86,76551.74,5.8,0.32236,0.00018,23.88014]
[1777556712020,29.86,76551.74,5.8,0.32236,0.00018,23.88014]
[1777556712395,29.86,76551.74,5.8,0.32236,0.00018,23.88014]
[1777556713754,29.86,76562.46,5.8,0.3243,0.00018,23.94257]
[1777556713765,29.86,76562.46,5.8,0.3243,0.00018,23.94257]
[1777556715250,29.86,76558.78,5.8,0.32363,0.00018,23.92116]
[1777556717442,29.86,76559.28,5.8,0.32372,0.00018,23.92402]
[1777556720915,29.86,76561.28,5.8,0.32408,0.00018,23.93557]
[1777556722313,29.86,76566.66,5.8,0.32505,0.00018,23.96673]
[1777556726011,29.86,76569.52,5.8,0.32556,0.00018,23.98305]
[1777556726734,29.86,76570.6,5.8,0.32576,0.00018,23.98923]
[1777556728071,29.86,76570.6,5.8,0.32576,0.00018,23.98917]
[1777556728302,29.86,76570.6,5.8,0.32576,0.00018,23.98917]
[1777556728831,29.86,76576.17,5.8,0.32677,0.00018,24.0212]
[1777556732220,29.86,76573.66,5.8,0.3263,0.00018,24.00654]
[1777556737757,29.85,76576.3,5.8,0.32674,0.00018,24.01749]
[1777556740902,29.85,76575.0,5.8,0.3265,0.00018,24.00986]
[1777556740956,29.85,76575.0,5.8,0.3265,0.00018,24.00986]
[1777556741964,29.85,76579.77,5.8,0.32736,0.00018,24.03712]
[1777556742580,29.85,76597.18,5.8,0.33053,0.00018,24.1359]
[1777556743634,29.85,76597.18,5.8,0.33053,0.00018,24.1359]
[1777556745246,29.85,76596.95,5.8,0.33047,0.00018,24.13425]
[1777556749709,29.84,76597.14,5.8,0.33048,0.00018,24.13448]
[1777556751257,29.84,76595.52,5.8,0.33018,0.00018,24.12517]
[1777556757687,29.84,76596.2,5.8,0.33027,0.00018,24.12805]
[1777556757997,29.84,76595.9,5.8,0.33021,0.00018,24.1262]
[1777556758346,29.84,76595.9,5.8,0.33021,0.00018,24.1262]
[1777556758498,29.84,76595.9,5.8,0.33021,0.00018,24.1262]
[1777556758549,29.84,76595.9,5.8,0.33021,0.00018,24.1262]
[1777556758724,29.83,76603.11,5.8,0.33151,0.00018,24.16646]
[1777556758926,29.83,76603.11,5.8,0.33151,0.00018,24.16646]
[1777556759481,29.83,76619.99,5.8,0.3346,0.00018,24.26054]
[1777556759896,29.83,76619.99,5.8,0.3346,0.00018,24.26054]
[1777556760912,29.83,76619.46,5.8,0.33449,0.00018,24.25711]
[1777556760980,29.83,76619.46,5.8,0.33449,0.00018,24.25711]
[1777556761049,29.83,76619.46,5.8,0.33449,0.00018,24.25711]
[1777556761112,29.83,76619.46,5.8,0.33449,0.00018,24.25711]
[1777556761174,29.83,76619.46,5.8,0.33449,0.00018,24.25711]
[1777556761357,29.83,76619.46,5.8,0.33449,0.00018,24.25711]
[1777556761609,29.83,76619.46,5.8,0.33449,0.00018,24.25711]
[1777556762661,29.79,76639.2,5.8,0.33791,0.00018,24.35979]
[1777556762728,29.79,76639.2,5.8,0.33791,0.00018,24.35979]
[1777556762845,29.79,76639.2,5.8,0.33791,0.00018,24.35979]
[1777556763746,29.79,76631.92,5.8,0.33657,0.00018,24.31999]
[1777556763809,29.79,76631.92,5.8,0.33657,0.00018,24.31999]
[1777556764010,29.79,76631.92,5.8,0.33657,0.00018,24.31999]
[1777556764044,29.78,76617.87,5.8,0.33389,0.00018,24.23954]
[1777556765502,29.78,76617.87,5.8,0.33389,0.00018,24.23954]
[1777556765524,29.78,76617.87,5.8,0.33389,0.00018,24.23954]
[1777556765556,29.77,76610.03,5.8,0.33244,0.00018,24.19556]
[1777556767969,29.77,76601.05,5.8,0.33078,0.00018,24.14452]
[1777556769040,29.77,76601.05,5.8,0.33078,0.00018,24.14452]
[1777556769998,29.77,76599.61,5.8,0.33051,0.00018,24.13622]
[1777556770145,29.77,76599.61,5.8,0.33051,0.00018,24.13622]
[1777556770228,29.77,76607.16,5.8,0.33189,0.00018,24.17861]
[1777556776024,29.76,76607.24,5.8,0.33186,0.00018,24.1779]
[1777556779281,29.76,76607.02,5.8,0.33181,0.00018,24.17628]
[1777556779335,29.76,76607.02,5.8,0.33181,0.00018,24.17628]
[1777556782068,29.76,76599.13,5.8,0.33034,0.00018,24.13109]
[1777556784092,29.75,76603.67,5.8,0.33116,0.00018,24.1564]
[1777556784113,29.75,76603.67,5.8,0.33116,0.00018,24.1564]
[1777556788189,29.75,76609.0,5.8,0.33212,0.00018,24.18578]
[1777556788296,29.75,76609.0,5.8,0.33212,0.00018,24.18578]
[1777556788576,29.75,76609.0,5.8,0.33212,0.00018,24.18578]
[1777556789290,29.75,76592.22,5.8,0.32903,0.00018,24.0905]
[1777556790817,29.75,76587.3,5.8,0.32813,0.00018,24.06216]
[1777556791131,29.75,76598.35,5.8,0.33012,0.00018,24.12143]
[1777556792138,29.74,76608.61,5.8,0.332,0.00018,24.17916]
[1777556795159,29.74,76599.75,5.8,0.33036,0.00018,24.12865]
[1777556796457,29.74,76599.75,5.8,0.33036,0.00018,24.12865]
[1777556797173,29.74,76585.39,5.8,0.32772,0.00018,24.04652]
[1777556797840,29.74,76585.39,5.8,0.32772,0.00018,24.04652]
[1777556798150,29.74,76585.39,5.8,0.32772,0.00018,24.04652]
[1777556798266,29.74,76585.39,5.8,0.32772,0.00018,24.04652]
[1777556798295,29.74,76585.39,5.8,0.32772,0.00018,24.04652]
[1777556798701,29.74,76577.63,5.8,0.3263,0.00018,24.00173]
[1777556799187,29.74,76568.15,5.8,0.32458,0.00018,23.94681]
[1777556801176,29.74,76570.03,5.8,0.32492,0.00018,23.95772]
[1777556803268,29.74,76570.73,5.8,0.32504,0.00018,23.96174]
[1777556803308,29.74,76570.73,5.8,0.32504,0.00018,23.96174]
[1777556803877,29.74,76565.42,5.8,0.32408,0.00018,23.93082]
[1777556804256,29.74,76565.42,5.8,0.32408,0.00018,23.93082]
[1777556804268,29.74,76565.42,5.8,0.32408,0.00018,23.93082]
[1777556804301,29.74,76565.42,5.8,0.32408,0.00018,23.93082]
[1777556804653,29.74,76565.42,5.8,0.32408,0.00018,23.93082]
[1777556805315,29.74,76560.45,5.8,0.32318,0.00018,23.90181]
[1777556805355,29.74,76560.45,5.8,0.32318,0.00018,23.90181]
[1777556806740,29.74,76558.91,5.8,0.3229,0.00018,23.8928]
[1777556807445,29.74,76559.8,5.8,0.32306,0.00018,23.89804]
[1777556807883,29.74,76559.13,5.8,0.32294,0.00018,23.89413]
[1777556808170,29.74,76559.13,5.8,0.32294,0.00018,23.89413]
[1777556808191,29.74,76559.13,5.8,0.32294,0.00018,23.89413]
[1777556808250,29.74,76550.83,5.8,0.32144,0.00018,23.84536]
[1777556809531,29.74,76550.83,5.8,0.32144,0.00018,23.84536]
[1777556809632,29.74,76550.83,5.8,0.32144,0.00018,23.84536]
[1777556809665,29.74,76550.83,5.8,0.32144,0.00018,23.84536]
[1777556809857,29.74,76550.42,5.8,0.32136,0.00018,23.84295]
[1777556810714,29.74,76539.18,5.8,0.31933,0.00018,23.77634]
[1777556811187,29.74,76539.18,5.8,0.31933,0.00018,23.77634]
[1777556811443,29.74,76539.18,5.8,0.31933,0.00018,23.77634]
[1777556811469,29.74,76539.18,5.8,0.31933,0.00018,23.77634]
[1777556811558,29.74,76537.04,5.8,0.31895,0.00018,23.76364]
[1777556812160,29.74,76537.04,5.8,0.31895,0.00018,23.76364]
[1777556812413,29.74,76537.04,5.8,0.31895,0.00018,23.76364]
[1777556812622,29.74,76537.04,5.8,0.31895,0.00018,23.76364]
[1777556812904,29.74,76529.9,5.8,0.31766,0.00018,23.72096]
[1777556813469,29.74,76529.9,5.8,0.31766,0.00018,23.72096]
[1777556813570,29.74,76517.87,5.8,0.3155,0.00018,23.64854]
[1777556813808,29.74,76517.87,5.8,0.3155,0.00018,23.64854]
[1777556813855,29.74,76517.87,5.8,0.3155,0.00018,23.64854]
[1777556813881,29.74,76517.87,5.8,0.3155,0.00018,23.64854]
[1777556814062,29.74,76517.87,5.8,0.3155,0.00018,23.64854]
[1777556814216,29.74,76517.87,5.8,0.3155,0.00018,23.64854]
[1777556814224,29.74,76517.87,5.8,0.3155,0.00018,23.64854]
[1777556814224,29.74,76517.87,5.8,0.3155,0.00018,23.64854]
[1777556814274,29.74,76517.87,5.8,0.3155,0.00018,23.64854]
[1777556814395,29.74,76517.87,5.8,0.3155,0.00018,23.64854]
[1777556814445,29.74,76508.4,5.8,0.3138,0.00018,23.59114]
[1777556815247,29.74,76508.4,5.8,0.3138,0.00018,23.59114]
[1777556816227,29.74,76508.22,5.8,0.31377,0.00018,23.59019]
[1777556816549,29.74,76508.22,5.8,0.31377,0.00018,23.59019]
[1777556817413,29.74,76504.34,5.8,0.31308,0.00018,23.56666]
[1777556817878,29.74,76502.43,5.8,0.31274,0.00018,23.55515]
[1777556818282,29.74,76502.43,5.8,0.31274,0.00018,23.55515]
[1777556820493,29.74,76507.25,5.8,0.31362,0.00018,23.58494]
[1777556821401,29.74,76503.97,5.8,0.31304,0.00018,23.56508]
[1777556821644,29.74,76503.97,5.8,0.31304,0.00018,23.56508]
[1777556822459,29.75,76501.46,5.8,0.31259,0.00018,23.5499]
[1777556822599,29.75,76501.46,5.8,0.31259,0.00018,23.5499]
[1777556822861,29.75,76504.3,5.8,0.31311,0.00018,23.56746]
[1777556823160,29.75,76504.3,5.8,0.31311,0.00018,23.56746]
[1777556823194,29.75,76504.3,5.8,0.31311,0.00018,23.56746]
[1777556823398,29.75,76504.3,5.8,0.31311,0.00018,23.56746]
[1777556823471,29.75,76490.48,5.8,0.31064,0.00018,23.48277]
[1777556824932,29.75,76494.7,5.8,0.3114,0.00018,23.50895]
[1777556825015,29.75,76494.7,5.8,0.3114,0.00018,23.50895]
[1777556825297,29.75,76494.7,5.8,0.3114,0.00018,23.50895]
[1777556825961,29.75,76494.09,5.8,0.31129,0.00018,23.50536]
[1777556825995,29.75,76494.09,5.8,0.31129,0.00018,23.50536]
[1777556826163,29.75,76494.09,5.8,0.31129,0.00018,23.50536]
[1777556826207,29.75,76494.09,5.8,0.31129,0.00018,23.50536]
[1777556826736,29.75,76494.09,5.8,0.31129,0.00018,23.50536]
[1777556826796,29.75,76485.88,5.8,0.30984,0.00018,23.45505]
[1777556827656,29.75,76485.88,5.8,0.30984,0.00018,23.45505]
[1777556827707,29.75,76485.88,5.8,0.30984,0.00018,23.45505]
[1777556827731,29.75,76476.82,5.8,0.30824,0.00018,23.39904]
[1777556827997,29.75,76476.82,5.8,0.30824,0.00018,23.39904]
[1777556828054,29.75,76476.82,5.8,0.30824,0.00018,23.39904]
[1777556828073,29.75,76476.82,5.8,0.30824,0.00018,23.39904]
[1777556828392,29.75,76476.82,5.8,0.30824,0.00018,23.39904]
[1777556828401,29.75,76479.64,5.8,0.30874,0.00018,23.41659]
[1777556829169,29.75,76479.64,5.8,0.30874,0.00018,23.41659]
[1777556830275,29.75,76479.04,5.8,0.30864,0.00018,23.41303]
[1777556830414,29.75,76475.93,5.8,0.30809,0.00018,23.39383]
[1777556832909,29.76,76474.49,5.8,0.30785,0.00018,23.38563]
[1777556833664,29.76,76474.49,5.8,0.30785,0.00018,23.38563]
[1777556833685,29.76,76474.49,5.8,0.30785,0.00018,23.38563]
[1777556833752,29.76,76466.85,5.8,0.3065,0.00018,23.33807]
[1777556833877,29.76,76466.85,5.8,0.3065,0.00018,23.33807]
[1777556834018,29.76,76466.85,5.8,0.3065,0.00018,23.33807]
[1777556834161,29.76,76466.85,5.8,0.3065,0.00018,23.33807]
[1777556834672,29.76,76466.85,5.8,0.3065,0.00018,23.33807]
[1777556834732,29.76,76455.94,5.8,0.30458,0.00018,23.26968]
[1777556835447,29.76,76455.94,5.8,0.30458,0.00018,23.26968]
[1777556835987,29.76,76454.75,5.8,0.30437,0.00018,23.26216]
[1777556837691,29.76,76457.95,5.8,0.30495,0.00018,23.28296]
[1777556839295,29.76,76461.28,5.8,0.30555,0.00018,23.30422]
[1777556839468,29.76,76461.28,5.8,0.30555,0.00018,23.30422]
[1777556839613,29.76,76463.34,5.8,0.30592,0.00018,23.31744]
[1777556840724,29.76,76463.34,5.8,0.30592,0.00018,23.31744]
[1777556840795,29.77,76467.54,5.8,0.30668,0.00018,23.34429]
[1777556841920,29.77,76461.7,5.8,0.30565,0.00018,23.30763]
[1777556841951,29.77,76461.7,5.8,0.30565,0.00018,23.30763]
[1777556841984,29.77,76461.7,5.8,0.30565,0.00018,23.30763]
[1777556843337,29.77,76459.66,5.8,0.3053,0.00018,23.29533]
[1777556843838,29.77,76455.76,5.8,0.30461,0.00018,23.27073]
[1777556844167,29.77,76455.76,5.8,0.30461,0.00018,23.27073]
[1777556844764,29.77,76455.76,5.8,0.30461,0.00018,23.27073]
[1777556846123,29.77,76453.15,5.8,0.30417,0.00018,23.25483]
[1777556847353,29.77,76453.58,5.8,0.30425,0.00018,23.25786]
[1777556848975,29.78,76457.65,5.8,0.30499,0.00018,23.28418]
[1777556849042,29.78,76457.65,5.8,0.30499,0.00018,23.28418]
[1777556849287,29.78,76457.65,5.8,0.30499,0.00018,23.28418]
[1777556849548,29.78,76461.71,5.8,0.30572,0.00018,23.31004]
[1777556850710,29.78,76461.71,5.8,0.30572,0.00018,23.31004]
[1777556850812,29.78,76460.73,5.8,0.30556,0.00018,23.30445]
[1777556854374,29.78,76459.33,5.8,0.30531,0.00018,23.29246]
[1777556854483,29.78,76459.33,5.8,0.30531,0.00018,23.29246]
[1777556854578,29.78,76459.33,5.8,0.30531,0.00018,23.29246]
[1777556854611,29.78,76459.33,5.8,0.30531,0.00018,23.29246]
[1777556854681,29.78,76450.79,5.8,0.30381,0.00018,23.23882]
[1777556855018,29.78,76450.79,5.8,0.30381,0.00018,23.23882]
[1777556855128,29.78,76450.79,5.8,0.30381,0.00018,23.23882]
[1777556855182,29.78,76450.79,5.8,0.30381,0.00018,23.23882]
[1777556855375,29.78,76450.79,5.8,0.30381,0.00018,23.23882]
[1777556855499,29.78,76450.79,5.8,0.30381,0.00018,23.23882]
[1777556855538,29.78,76450.79,5.8,0.30381,0.00018,23.23882]
[1777556855549,29.78,76450.79,5.8,0.30381,0.00018,23.23882]
[1777556855682,29.79,76438.21,5.8,0.30159,0.00018,23.15911]
[1777556856453,29.79,76438.21,5.8,0.30159,0.00018,23.15911]
[1777556856935,29.79,76437.31,5.8,0.30143,0.00018,23.15326]
[1777556857369,29.79,76437.31,5.8,0.30143,0.00018,23.15326]
[1777556857605,29.79,76437.31,5.8,0.30143,0.00018,23.15326]
[1777556857613,29.79,76440.98,5.8,0.30208,0.00018,23.17665]
[1777556858621,29.79,76450.99,5.8,0.30386,0.00018,23.24062]
[1777556858847,29.79,76450.99,5.8,0.30386,0.00018,23.24062]
[1777556859015,29.79,76450.99,5.8,0.30386,0.00018,23.24062]
[1777556860888,29.79,76451.49,5.8,0.30397,0.00018,23.2445]
[1777556860906,29.79,76451.49,5.8,0.30397,0.00018,23.2445]
[1777556860914,29.79,76451.49,5.8,0.30397,0.00018,23.2445]
[1777556861037,29.79,76451.49,5.8,0.30397,0.00018,23.2445]
[1777556861643,29.79,76444.49,5.8,0.30274,0.00018,23.20043]
[1777556862491,29.79,76444.49,5.8,0.30274,0.00018,23.20043]
[1777556863259,29.79,76437.74,5.8,0.30155,0.00018,23.15732]
[1777556863649,29.79,76437.74,5.8,0.30155,0.00018,23.15732]
[1777556867373,29.79,76437.88,5.8,0.30158,0.00018,23.15838]
[1777556868485,29.79,76441.19,5.8,0.30216,0.00018,23.17948]
[1777556868687,29.79,76441.19,5.8,0.30216,0.00018,23.17948]
[1777556870198,29.79,76436.75,5.8,0.30139,0.00018,23.15163]
[1777556870361,29.79,76436.75,5.8,0.30139,0.00018,23.15163]
[1777556870754,29.79,76436.75,5.8,0.30139,0.00018,23.15163]
[1777556870780,29.79,76436.75,5.8,0.30139,0.00018,23.15163]
[1777556871636,29.79,76432.1,5.8,0.30057,0.00018,23.12186]
[1777556872344,29.79,76427.97,5.8,0.29985,0.00018,23.09536]
[1777556872460,29.79,76427.97,5.8,0.29985,0.00018,23.09536]
[1777556872838,29.79,76427.97,5.8,0.29985,0.00018,23.09536]
[1777556873565,29.79,76431.32,5.8,0.30044,0.00018,23.11689]
[1777556874449,29.8,76434.13,5.8,0.30093,0.00018,23.13498]
[1777556875176,29.8,76438.08,5.8,0.30163,0.00018,23.16024]
[1777556875741,29.8,76441.16,5.8,0.30217,0.00018,23.17996]
[1777556876195,29.8,76441.16,5.8,0.30217,0.00018,23.17996]
[1777556876787,29.8,76441.16,5.8,0.30217,0.00018,23.17996]
[1777556877757,29.8,76457.19,5.8,0.305,0.00018,23.28157]
[1777556878403,29.8,76457.19,5.8,0.305,0.00018,23.28157]
[1777556878453,29.8,76457.19,5.8,0.305,0.00018,23.28157]
[1777556878875,29.8,76459.7,5.8,0.30545,0.00018,23.29735]
[1777556880166,29.8,76460.01,5.8,0.3055,0.00018,23.29925]
[1777556882121,29.79,76460.84,5.8,0.30565,0.00018,23.30436]
[1777556883660,29.79,76464.23,5.8,0.30624,0.00018,23.32559]
[1777556883858,29.79,76464.23,5.8,0.30624,0.00018,23.32559]
[1777556883934,29.79,76465.19,5.8,0.30641,0.00018,23.33153]
[1777556884806,29.8,76469.13,5.8,0.30712,0.00018,23.35652]
[1777556885879,29.8,76472.54,5.8,0.30774,0.00018,23.37811]
[1777556887361,29.8,76473.84,5.8,0.30797,0.00018,23.38649]
[1777556890560,29.8,76470.66,5.8,0.30744,0.00018,23.36751]
[1777556893296,29.81,76472.55,5.8,0.30779,0.00018,23.38008]
[1777556896416,29.81,76476.74,5.8,0.30856,0.00018,23.40679]
[1777556897713,29.81,76476.74,5.8,0.30856,0.00018,23.40679]
[1777556897967,29.81,76477.27,5.8,0.30866,0.00018,23.41031]
[1777556900354,29.81,76474.9,5.8,0.30825,0.00018,23.39601]
[1777556900455,29.81,76474.9,5.8,0.30825,0.00018,23.39601]
[1777556900525,29.81,76474.9,5.8,0.30825,0.00018,23.39601]
[1777556902644,29.81,76482.15,5.8,0.30955,0.00018,23.44137]
[1777556902854,29.81,76482.15,5.8,0.30955,0.00018,23.44137]
[1777556903950,29.82,76493.02,5.8,0.3115,0.00018,23.50868]
[1777556904629,29.82,76502.12,5.8,0.31313,0.00018,23.56446]
[1777556905343,29.82,76502.12,5.8,0.31313,0.00018,23.56446]
[1777556906852,29.82,76505.73,5.8,0.31378,0.00018,23.58658]
[1777556907075,29.82,76506.79,5.8,0.31397,0.00018,23.59315]
[1777556909602,29.82,76504.67,5.8,0.3136,0.00018,23.58052]
[1777556910988,29.82,76492.67,5.8,0.31147,0.00018,23.50768]
[1777556914152,29.82,76493.38,5.8,0.31159,0.00018,23.50872]
[1777556914262,29.82,76493.38,5.8,0.31159,0.00018,23.50872]
[1777556914364,29.83,76492.35,5.8,0.31141,0.00018,23.5026]
[1777556915487,29.83,76492.35,5.8,0.31141,0.00018,23.5026]
[1777556915861,29.83,76492.35,5.8,0.31141,0.00018,23.5026]
[1777556916023,29.83,76488.14,5.8,0.31067,0.00018,23.47703]
[1777556919357,29.83,76489.29,5.8,0.31089,0.00018,23.48455]
[1777556919695,29.83,76489.29,5.8,0.31089,0.00018,23.48455]
[1777556919745,29.83,76487.99,5.8,0.31066,0.00018,23.47678]
[1777556919951,29.83,76487.99,5.8,0.31066,0.00018,23.47678]
[1777556920123,29.83,76487.99,5.8,0.31066,0.00018,23.47678]
[1777556920277,29.83,76487.99,5.8,0.31066,0.00018,23.47678]
[1777556920301,29.83,76479.27,5.8,0.30911,0.00018,23.4231]
[1777556920929,29.83,76479.27,5.8,0.30911,0.00018,23.4231]
[1777556921457,29.83,76479.27,5.8,0.30911,0.00018,23.4231]
[1777556921583,29.83,76479.27,5.8,0.30911,0.00018,23.4231]
[1777556922337,29.83,76472.06,5.8,0.30784,0.00018,23.37855]
[1777556924844,29.83,76472.27,5.8,0.30789,0.00018,23.38033]
[1777556925042,29.84,76471.32,5.8,0.30773,0.00018,23.37466]
[1777556925893,29.84,76471.32,5.8,0.30773,0.00018,23.37466]
[1777556926207,29.84,76469.14,5.8,0.30735,0.00018,23.36131]
[1777556927910,29.84,76469.47,5.8,0.30742,0.00018,23.36362]
[1777556928888,29.84,76470.25,5.8,0.30756,0.00018,23.36872]
[1777556928898,29.84,76470.25,5.8,0.30756,0.00018,23.36872]
[1777556928983,29.84,76468.97,5.8,0.30735,0.00018,23.36119]
[1777556929055,29.84,76468.97,5.8,0.30735,0.00018,23.36119]
[1777556929701,29.84,76460.14,5.8,0.30579,0.00018,23.30597]
[1777556930707,29.84,76460.14,5.8,0.30579,0.00018,23.30597]
[1777556930808,29.84,76451.28,5.8,0.30423,0.00018,23.25044]
[1777556932243,29.84,76451.98,5.8,0.30436,0.00018,23.25513]
[1777556932424,29.84,76451.98,5.8,0.30436,0.00018,23.25513]
[1777556932594,29.84,76451.98,5.8,0.30436,0.00018,23.25513]
[1777556933190,29.84,76453.57,5.8,0.30465,0.00018,23.26541]
[1777556933444,29.84,76453.57,5.8,0.30465,0.00018,23.26541]
[1777556933519,29.84,76453.57,5.8,0.30465,0.00018,23.26541]
[1777556933870,29.84,76453.57,5.8,0.30465,0.00018,23.26541]
[1777556934004,29.85,76452.0,5.8,0.30439,0.00018,23.25604]
[1777556934059,29.85,76452.0,5.8,0.30439,0.00018,23.25604]
[1777556934376,29.85,76452.0,5.8,0.30439,0.00018,23.25604]
[1777556934834,29.85,76440.93,5.8,0.30244,0.00018,23.18627]
[1777556934955,29.85,76440.93,5.8,0.30244,0.00018,23.18627]
[1777556934970,29.85,76440.93,5.8,0.30244,0.00018,23.18627]
[1777556935806,29.85,76440.93,5.8,0.30244,0.00018,23.18627]
[1777556935882,29.85,76440.93,5.8,0.30244,0.00018,23.18627]
[1777556935818,29.85,76434.99,5.8,0.3014,0.00018,23.14847]
[1777556937822,29.85,76430.5,5.8,0.30062,0.00018,23.12012]
[1777556938704,29.85,76427.5,5.8,0.30009,0.00018,23.1009]
[1777556940989,29.85,76431.88,5.8,0.30086,0.00018,23.12896]
[1777556941153,29.85,76431.88,5.8,0.30086,0.00018,23.12896]
[1777556941272,29.85,76431.88,5.8,0.30086,0.00018,23.12896]
[1777556941296,29.85,76431.88,5.8,0.30086,0.00018,23.12896]
[1777556941593,29.85,76431.88,5.8,0.30086,0.00018,23.12896]
[1777556941821,29.85,76431.88,5.8,0.30086,0.00018,23.12896]
[1777556941923,29.85,76423.43,5.8,0.29938,0.00018,23.07486]
[1777556941999,29.85,76423.43,5.8,0.29938,0.00018,23.07486]
[1777556942008,29.85,76423.43,5.8,0.29938,0.00018,23.07486]
[1777556942465,29.85,76423.43,5.8,0.29938,0.00018,23.07486]
[1777556942485,29.85,76405.43,5.8,0.29624,0.00017,22.95855]
[1777556943419,29.85,76405.43,5.8,0.29624,0.00017,22.95855]
[1777556943460,29.85,76405.43,5.8,0.29624,0.00017,22.95855]
[1777556943548,29.85,76408.3,5.8,0.29674,0.00017,22.97729]
[1777556944609,29.85,76408.3,5.8,0.29674,0.00017,22.97729]
[1777556944632,29.85,76413.58,5.8,0.29767,0.00017,23.01162]
[1777556947703,29.85,76410.09,5.8,0.29706,0.00017,22.98916]
[1777556947711,29.85,76410.09,5.8,0.29706,0.00017,22.98916]
[1777556947758,29.85,76410.09,5.8,0.29706,0.00017,22.98916]
[1777556947817,29.85,76410.09,5.8,0.29706,0.00017,22.98916]
[1777556947863,29.85,76411.67,5.8,0.29734,0.00017,22.99953]
[1777556948255,29.85,76403.72,5.8,0.29595,0.00017,22.94794]
[1777556949139,29.85,76403.72,5.8,0.29595,0.00017,22.94794]
[1777556949867,29.85,76403.72,5.8,0.29595,0.00017,22.94794]
[1777556949904,29.85,76406.45,5.8,0.29643,0.00017,22.96567]
[1777556952231,29.85,76410.52,5.8,0.29714,0.00017,22.99209]
[1777556952406,29.85,76410.52,5.8,0.29714,0.00017,22.99209]
[1777556952553,29.85,76410.52,5.8,0.29714,0.00017,22.99209]
[1777556952805,29.85,76410.52,5.8,0.29714,0.00017,22.99209]
[1777556952865,29.85,76411.58,5.8,0.29733,0.00017,22.99903]
[1777556953694,29.85,76411.58,5.8,0.29733,0.00017,22.99903]
[1777556953795,29.85,76420.89,5.8,0.29895,0.00018,23.05912]
[1777556955825,29.85,76422.88,5.8,0.2993,0.00018,23.07194]
[1777556956320,29.85,76421.11,5.8,0.29899,0.00018,23.06059]
[1777556957217,29.85,76418.77,5.8,0.29859,0.00017,23.04552]
[1777556958306,29.85,76420.22,5.8,0.29884,0.00018,23.05489]
[1777556958570,29.85,76420.22,5.8,0.29884,0.00018,23.05489]
[1777556958626,29.85,76414.88,5.8,0.29791,0.00017,23.02048]
[1777556960497,29.85,76410.18,5.8,0.29708,0.00017,22.99005]
[1777556961629,29.85,76409.25,5.8,0.29692,0.00017,22.98403]
[1777556962862,29.85,76409.37,5.8,0.29695,0.00017,22.98487]
[1777556964341,29.85,76411.03,5.8,0.29724,0.00017,22.99563]
[1777556967908,29.85,76412.18,5.8,0.29744,0.00017,23.00318]
[1777556970629,29.85,76413.39,5.8,0.29765,0.00017,23.01112]
[1777556971176,29.85,76416.54,5.8,0.2982,0.00017,23.03148]
[1777556971803,29.85,76416.54,5.8,0.2982,0.00017,23.03148]
[1777556971902,29.85,76428.03,5.8,0.30019,0.00018,23.10158]
[1777556972920,29.85,76428.03,5.8,0.30019,0.00018,23.10158]
[1777556974488,29.85,76434.79,5.8,0.30138,0.00018,23.1447]
[1777556976361,29.85,76436.91,5.8,0.30175,0.00018,23.15809]
[1777556980340,29.85,76439.16,5.8,0.30213,0.00018,23.17207]
[1777556981131,29.85,76443.65,5.8,0.30292,0.00018,23.20051]
[1777556981902,29.85,76443.65,5.8,0.30292,0.00018,23.20051]
[1777556981489,29.85,76443.06,5.8,0.30281,0.00018,23.19666]
[1777556982027,29.85,76443.06,5.8,0.30281,0.00018,23.19666]
[1777556982080,29.85,76443.06,5.8,0.30281,0.00018,23.19666]
[1777556982404,29.85,76443.06,5.8,0.30281,0.00018,23.19666]
[1777556982806,29.85,76450.18,5.8,0.30406,0.00018,23.24163]
[1777556985848,29.86,76466.86,5.8,0.30704,0.00018,23.34727]
[1777556991537,29.86,76469.93,5.8,0.3076,0.00018,23.36705]
[1777556994368,29.86,76468.5,5.8,0.30737,0.00018,23.35879]
[1777556994396,29.86,76468.5,5.8,0.30737,0.00018,23.35879]
[1777556994420,29.86,76468.5,5.8,0.30737,0.00018,23.35879]
[1777556994851,29.86,76459.57,5.8,0.30579,0.00018,23.30298]
[1777556997973,29.86,76454.93,5.8,0.30498,0.00018,23.27424]
[1777556998082,29.86,76454.44,5.8,0.3049,0.00018,23.27138]
[1777556998611,29.87,76445.25,5.8,0.30329,0.00018,23.21361]
[1777556999240,29.87,76445.25,5.8,0.30329,0.00018,23.21361]
[1777557001506,29.87,76433.97,5.8,0.30131,0.00018,23.14226]
[1777557001567,29.87,76433.97,5.8,0.30131,0.00018,23.14226]
[1777557001773,29.87,76433.97,5.8,0.30131,0.00018,23.14226]
[1777557001987,29.87,76423.33,5.8,0.29945,0.00018,23.07421]
[1777557003098,29.87,76419.85,5.8,0.29884,0.00017,23.05184]
[1777557004866,29.87,76419.87,5.8,0.29884,0.00017,23.05197]
[1777557005172,29.87,76419.43,5.8,0.29877,0.00017,23.04918]
[1777557005929,29.87,76419.43,5.8,0.29877,0.00017,23.04918]
[1777557006032,29.87,76429.46,5.8,0.30053,0.00018,23.11362]
[1777557006678,29.87,76429.46,5.8,0.30053,0.00018,23.11362]
[1777557008882,29.87,76428.06,5.8,0.30028,0.00018,23.10475]
[1777557010869,29.87,76428.61,5.8,0.30038,0.00018,23.10833]
[1777557011297,29.87,76432.62,5.8,0.30109,0.00018,23.13403]
[1777557011534,29.87,76432.62,5.8,0.30109,0.00018,23.13403]
[1777557011928,29.87,76432.62,5.8,0.30109,0.00018,23.13403]
[1777557012369,29.87,76435.14,5.8,0.30153,0.00018,23.15011]
[1777557012464,29.87,76435.14,5.8,0.30153,0.00018,23.15011]
[1777557013051,29.87,76439.2,5.8,0.30224,0.00018,23.17594]
[1777557013350,29.87,76439.2,5.8,0.30224,0.00018,23.17594]
[1777557015993,29.87,76443.48,5.8,0.303,0.00018,23.20323]
[1777557015996,29.87,76443.48,5.8,0.303,0.00018,23.20323]
[1777557016045,29.87,76445.2,5.8,0.3033,0.00018,23.21413]
[1777557017004,29.87,76445.2,5.8,0.3033,0.00018,23.21413]
[1777557016737,29.87,76457.5,5.8,0.30547,0.00018,23.29164]
[1777557021642,29.88,76450.28,5.8,0.30424,0.00018,23.24775]
[1777557021774,29.88,76449.83,5.8,0.30416,0.00018,23.24491]
[1777557023203,29.88,76452.54,5.8,0.30465,0.00018,23.26227]
[1777557028825,29.88,76453.51,5.8,0.30486,0.00018,23.26968]
[1777557029892,29.89,76456.36,5.8,0.30538,0.00018,23.28808]
[1777557029994,29.89,76455.61,5.8,0.30525,0.00018,23.2836]
[1777557032190,29.89,76457.36,5.8,0.30555,0.00018,23.29112]
[1777557032333,29.89,76457.36,5.8,0.30555,0.00018,23.29112]
[1777557032697,29.89,76457.36,5.8,0.30555,0.00018,23.29112]
[1777557032852,29.89,76465.77,5.8,0.30704,0.00018,23.34394]
[1777557033488,29.89,76465.77,5.8,0.30704,0.00018,23.34394]
[1777557033859,29.89,76473.59,5.8,0.30843,0.00018,23.39283]
[1777557038115,29.9,76477.03,5.8,0.30907,0.00018,23.41511]
[1777557038598,29.9,76477.03,5.8,0.30907,0.00018,23.41511]
[1777557039229,29.9,76481.1,5.8,0.3098,0.00018,23.44038]
[1777557039547,29.9,76481.1,5.8,0.3098,0.00018,23.44038]
[1777557039549,29.9,76481.1,5.8,0.3098,0.00018,23.44038]
[1777557040822,29.9,76480.73,5.8,0.30974,0.00018,23.43827]
[1777557045947,29.9,76475.28,5.8,0.3088,0.00018,23.40549]
[1777557049223,29.9,76471.6,5.8,0.30816,0.00018,23.38316]
[1777557049226,29.9,76471.6,5.8,0.30816,0.00018,23.38316]
[1777557050057,29.9,76462.72,5.8,0.3066,0.00018,23.32812]
[1777557050481,29.9,76462.72,5.8,0.3066,0.00018,23.32812]
[1777557052105,29.91,76451.41,5.8,0.30462,0.00018,23.2578]
[1777557055599,29.91,76457.97,5.8,0.3058,0.00018,23.29981]
[1777557057628,29.91,76459.5,5.8,0.30608,0.00018,23.30989]
[1777557061333,29.92,76456.73,5.8,0.30562,0.00018,23.29354]
[1777557061583,29.92,76456.73,5.8,0.30562,0.00018,23.29354]
[1777557066828,29.92,76456.06,5.8,0.30554,0.00018,23.29066]
[1777557067309,29.93,76453.33,5.8,0.30507,0.00018,23.2738]
[1777557068098,29.93,76449.09,5.8,0.30432,0.00018,23.24708]
[1777557070192,29.93,76448.97,5.8,0.3043,0.00018,23.24627]
[1777557070235,29.93,76448.97,5.8,0.3043,0.00018,23.24627]
[1777557070308,29.92,76450.54,5.8,0.30457,0.00018,23.25609]
[1777557072636,29.93,76455.04,5.8,0.30537,0.00018,23.28461]
[1777557074814,29.93,76456.13,5.8,0.30558,0.00018,23.29195]
[1777557077752,29.93,76462.57,5.8,0.30674,0.00018,23.33293]
[1777557078258,29.93,76464.81,5.8,0.30714,0.00018,23.34709]
[1777557078374,29.93,76464.81,5.8,0.30714,0.00018,23.34709]
[1777557078837,29.93,76464.81,5.8,0.30714,0.00018,23.34709]
[1777557079062,29.93,76464.81,5.8,0.30714,0.00018,23.34709]
[1777557079308,29.93,76463.46,5.8,0.30691,0.00018,23.33889]
[1777557079314,29.93,76463.46,5.8,0.30691,0.00018,23.33889]
[1777557079525,29.94,76474.37,5.8,0.30885,0.00018,23.40677]
[1777557080223,29.94,76474.37,5.8,0.30885,0.00018,23.40677]
[1777557080747,29.94,76474.37,5.8,0.30885,0.00018,23.40677]
[1777557089062,29.94,76471.83,5.8,0.30843,0.00018,23.3922]
[1777557091181,29.94,76476.95,5.8,0.30935,0.00018,23.42426]
[1777557091413,29.94,76476.95,5.8,0.30935,0.00018,23.42426]
[1777557091710,29.94,76476.95,5.8,0.30935,0.00018,23.42426]
[1777557091809,29.94,76479.81,5.8,0.30984,0.00018,23.43829]
[1777557096758,29.95,76480.49,5.8,0.30998,0.00018,23.44312]
[1777557098968,29.95,76483.93,5.8,0.3106,0.00018,23.46457]
[1777557099062,29.95,76483.72,5.8,0.31057,0.00018,23.46358]
[1777557099376,29.95,76483.72,5.8,0.31057,0.00018,23.46358]
[1777557099512,29.95,76483.72,5.8,0.31057,0.00018,23.46358]
[1777557099563,29.95,76493.68,5.8,0.31234,0.00018,23.52445]
[1777557101399,29.95,76498.75,5.8,0.31324,0.00018,23.55532]
[1777557102462,29.95,76498.9,5.8,0.31327,0.00018,23.55626]
[1777557103390,29.95,76499.38,5.8,0.31336,0.00018,23.5592]
[1777557108281,29.95,76499.25,5.8,0.31334,0.00018,23.55854]
[1777557113172,29.95,76491.21,5.8,0.31191,0.00018,23.50981]
[1777557115312,29.95,76490.68,5.8,0.31182,0.00018,23.50677]
[1777557115375,29.95,76490.68,5.8,0.31182,0.00018,23.50677]
[1777557115805,29.95,76490.68,5.8,0.31182,0.00018,23.50677]
[1777557116313,29.95,76484.76,5.8,0.31077,0.00018,23.47057]
[1777557116331,29.95,76484.76,5.8,0.31077,0.00018,23.47057]
[1777557116366,29.95,76484.76,5.8,0.31077,0.00018,23.47057]
[1777557116443,29.95,76484.76,5.8,0.31077,0.00018,23.47057]
[1777557116616,29.95,76484.76,5.8,0.31077,0.00018,23.47057]
[1777557116679,29.95,76476.85,5.8,0.30937,0.00018,23.42206]
[1777557119443,29.96,76470.13,5.8,0.3082,0.00018,23.38102]
[1777557119625,29.96,76470.13,5.8,0.3082,0.00018,23.38102]
[1777557119700,29.96,76470.13,5.8,0.3082,0.00018,23.38102]
[1777557119844,29.96,76470.13,5.8,0.3082,0.00018,23.38102]
[1777557119859,29.96,76470.13,5.8,0.3082,0.00018,23.38102]
[1777557120074,29.96,76470.13,5.8,0.3082,0.00018,23.38102]
[1777557120120,29.96,76461.36,5.8,0.30665,0.00018,23.32675]
[1777557120316,29.96,76461.36,5.8,0.30665,0.00018,23.32675]
[1777557120486,29.96,76461.36,5.8,0.30665,0.00018,23.32675]
[1777557120630,29.96,76461.36,5.8,0.30665,0.00018,23.32675]
[1777557120993,29.96,76444.2,5.8,0.30363,0.00018,23.21924]
[1777557121354,29.96,76444.2,5.8,0.30363,0.00018,23.21924]
[1777557122073,29.96,76444.2,5.8,0.30363,0.00018,23.21924]
[1777557122161,29.96,76424.27,5.8,0.30014,0.00017,23.09264]
[1777557122175,29.96,76424.27,5.8,0.30014,0.00017,23.09264]
[1777557122816,29.96,76424.27,5.8,0.30014,0.00017,23.09264]
[1777557123088,29.96,76424.27,5.8,0.30014,0.00017,23.09264]
[1777557123142,29.96,76424.27,5.8,0.30014,0.00017,23.09264]
[1777557123135,29.96,76421.14,5.8,0.29959,0.00017,23.07256]
[1777557124087,29.96,76427.55,5.8,0.3007,0.00017,23.1134]
[1777557124427,29.96,76427.55,5.8,0.3007,0.00017,23.1134]
[1777557128048,29.95,76434.36,5.8,0.30189,0.00018,23.15647]
[1777557129222,29.95,76440.89,5.8,0.30303,0.00018,23.19758]
[1777557129770,29.95,76440.89,5.8,0.30303,0.00018,23.19758]
[1777557129804,29.95,76440.89,5.8,0.30303,0.00018,23.19758]
[1777557129858,29.95,76440.89,5.8,0.30303,0.00018,23.19758]
[1777557129975,29.95,76440.89,5.8,0.30303,0.00018,23.19758]
[1777557130068,29.95,76439.36,5.8,0.30276,0.00018,23.18777]
[1777557130311,29.95,76439.36,5.8,0.30276,0.00018,23.18777]
[1777557130359,29.95,76439.36,5.8,0.30276,0.00018,23.18777]
[1777557130383,29.95,76439.36,5.8,0.30276,0.00018,23.18777]
[1777557130438,29.95,76439.36,5.8,0.30276,0.00018,23.18777]
[1777557130580,29.95,76439.36,5.8,0.30276,0.00018,23.18777]
[1777557130778,29.95,76439.36,5.8,0.30276,0.00018,23.18777]
[1777557130965,29.95,76439.36,5.8,0.30276,0.00018,23.18777]
[1777557131049,29.95,76453.6,5.8,0.30526,0.00018,23.27743]
[1777557131224,29.95,76453.6,5.8,0.30526,0.00018,23.27743]
[1777557131264,29.95,76453.6,5.8,0.30526,0.00018,23.27743]
[1777557131440,29.95,76453.6,5.8,0.30526,0.00018,23.27743]
[1777557131624,29.95,76453.6,5.8,0.30526,0.00018,23.27743]
[1777557131808,29.95,76453.6,5.8,0.30526,0.00018,23.27743]
[1777557131888,29.95,76452.87,5.8,0.30513,0.00018,23.27286]
[1777557132327,29.95,76452.87,5.8,0.30513,0.00018,23.27286]
[1777557132365,29.95,76452.87,5.8,0.30513,0.00018,23.27286]
[1777557132373,29.95,76452.87,5.8,0.30513,0.00018,23.27286]
[1777557132986,29.95,76452.87,5.8,0.30513,0.00018,23.27286]
[1777557133081,29.95,76447.11,5.8,0.30412,0.00018,23.23674]
[1777557134172,29.95,76447.11,5.8,0.30412,0.00018,23.23674]
[1777557134228,29.95,76443.69,5.8,0.30352,0.00018,23.2152]
[1777557134715,29.95,76443.69,5.8,0.30352,0.00018,23.2152]
[1777557134861,29.95,76443.69,5.8,0.30352,0.00018,23.2152]
[1777557135061,29.95,76436.63,5.8,0.30227,0.00018,23.17033]
[1777557135202,29.95,76436.63,5.8,0.30227,0.00018,23.17033]
[1777557136864,29.95,76431.96,5.8,0.30145,0.00018,23.1407]
[1777557139314,29.95,76431.42,5.8,0.30135,0.00018,23.13701]
[1777557139395,29.95,76431.42,5.8,0.30135,0.00018,23.13701]
[1777557139720,29.95,76431.42,5.8,0.30135,0.00018,23.13701]
[1777557139780,29.95,76431.42,5.8,0.30135,0.00018,23.13701]
[1777557139902,29.95,76431.42,5.8,0.30135,0.00018,23.13701]
[1777557140022,29.95,76421.95,5.8,0.29969,0.00017,23.07653]
[1777557140971,29.95,76421.95,5.8,0.29969,0.00017,23.07653]
[1777557141119,29.95,76418.65,5.8,0.29911,0.00017,23.05508]
[1777557141439,29.95,76418.65,5.8,0.29911,0.00017,23.05508]
[1777557143821,29.95,76422.37,5.8,0.29975,0.00017,23.07877]
[1777557143827,29.95,76422.37,5.8,0.29975,0.00017,23.07877]
[1777557143887,29.95,76422.37,5.8,0.29975,0.00017,23.07877]
[1777557143915,29.95,76421.08,5.8,0.29952,0.00017,23.07038]
[1777557144843,29.95,76421.08,5.8,0.29952,0.00017,23.07038]
[1777557148510,29.94,76419.96,5.8,0.29931,0.00017,23.06254]
[1777557149183,29.94,76421.87,5.8,0.29964,0.00017,23.0745]
[1777557154039,29.94,76419.44,5.8,0.29918,0.00017,23.0548]
[1777557154215,29.94,76419.44,5.8,0.29918,0.00017,23.0548]
[1777557154140,29.94,76419.15,5.8,0.29912,0.00017,23.05275]
[1777557155144,29.94,76419.15,5.8,0.29912,0.00017,23.05275]
[1777557155276,29.94,76415.76,5.8,0.29852,0.00017,23.03085]
[1777557155916,29.94,76415.76,5.8,0.29852,0.00017,23.03085]
[1777557156781,29.94,76414.53,5.8,0.29831,0.00017,23.02294]
[1777557157222,29.94,76414.53,5.8,0.29831,0.00017,23.02294]
[1777557162571,29.94,76410.9,5.8,0.29766,0.00017,22.99889]
[1777557166943,29.94,76410.68,5.8,0.29761,0.00017,22.9971]
[1777557167043,29.93,76409.87,5.8,0.29746,0.00017,22.9917]
[1777557172217,29.93,76407.01,5.8,0.29695,0.00017,22.97289]
[1777557173533,29.93,76407.53,5.8,0.29704,0.00017,22.97604]
[1777557173559,29.93,76407.53,5.8,0.29704,0.00017,22.97604]
[1777557173598,29.93,76407.53,5.8,0.29704,0.00017,22.97604]
[1777557173935,29.93,76407.53,5.8,0.29704,0.00017,22.97604]
[1777557174044,29.93,76407.53,5.8,0.29704,0.00017,22.97604]
[1777557174175,29.93,76393.81,5.8,0.29465,0.00017,22.88681]
[1777557174277,29.93,76393.81,5.8,0.29465,0.00017,22.88681]
[1777557175080,29.93,76393.81,5.8,0.29465,0.00017,22.88681]
[1777557175720,29.93,76392.4,5.8,0.2944,0.00017,22.87761]
[1777557176491,29.93,76390.62,5.8,0.29409,0.00017,22.86585]
[1777557176512,29.93,76390.62,5.8,0.29409,0.00017,22.86585]
[1777557176522,29.93,76390.62,5.8,0.29409,0.00017,22.86585]
[1777557176541,29.93,76390.62,5.8,0.29409,0.00017,22.86585]
[1777557176579,29.93,76390.62,5.8,0.29409,0.00017,22.86585]
[1777557177724,29.93,76391.7,5.8,0.29427,0.00017,22.87277]
[1777557178603,29.93,76389.68,5.8,0.29392,0.00017,22.85944]
[1777557179372,29.93,76391.38,5.8,0.29421,0.00017,22.87041]
[1777557180222,29.93,76391.38,5.8,0.29421,0.00017,22.87041]
[1777557181250,29.93,76390.22,5.8,0.29401,0.00017,22.86271]
[1777557182478,29.93,76392.77,5.8,0.29444,0.00017,22.87895]
[1777557183531,29.93,76394.91,5.8,0.29481,0.00017,22.89276]
[1777557183543,29.93,76394.91,5.8,0.29481,0.00017,22.89276]
[1777557183689,29.93,76394.91,5.8,0.29481,0.00017,22.89276]
[1777557184074,29.93,76394.91,5.8,0.29481,0.00017,22.89276]
[1777557184216,29.93,76394.91,5.8,0.29481,0.00017,22.89276]
[1777557184396,29.93,76392.21,5.8,0.29433,0.00017,22.87499]
[1777557184571,29.93,76392.21,5.8,0.29433,0.00017,22.87499]
[1777557184906,29.93,76392.21,5.8,0.29433,0.00017,22.87499]
[1777557185069,29.93,76392.21,5.8,0.29433,0.00017,22.87499]
[1777557185260,29.93,76392.21,5.8,0.29433,0.00017,22.87499]
[1777557185288,29.93,76392.21,5.8,0.29433,0.00017,22.87499]
[1777557185549,29.93,76392.21,5.8,0.29433,0.00017,22.87499]
[1777557185563,29.93,76392.21,5.8,0.29433,0.00017,22.87499]
[1777557185570,29.93,76392.21,5.8,0.29433,0.00017,22.87499]
[1777557185853,29.93,76392.21,5.8,0.29433,0.00017,22.87499]
[1777557185910,29.93,76392.21,5.8,0.29433,0.00017,22.87499]
[1777557186226,29.93,76406.79,5.8,0.29687,0.00017,22.96974]
[1777557186738,29.93,76406.79,5.8,0.29687,0.00017,22.96974]
[1777557187495,29.92,76406.54,5.8,0.29682,0.00017,22.96788]
[1777557188505,29.92,76408.4,5.8,0.29714,0.00017,22.9798]
[1777557188779,29.92,76408.4,5.8,0.29714,0.00017,22.9798]
[1777557190606,29.92,76410.94,5.8,0.29757,0.00017,22.99597]
[1777557190657,29.92,76410.94,5.8,0.29757,0.00017,22.99597]
[1777557191446,29.92,76417.39,5.8,0.2987,0.00017,23.03739]
[1777557191499,29.92,76417.39,5.8,0.2987,0.00017,23.03739]
[1777557191561,29.92,76417.39,5.8,0.2987,0.00017,23.03739]
[1777557191938,29.92,76417.39,5.8,0.2987,0.00017,23.03739]
[1777557192193,29.92,76417.39,5.8,0.2987,0.00017,23.03739]
[1777557192569,29.92,76423.43,5.8,0.29975,0.00017,23.07597]
[1777557193214,29.92,76423.43,5.8,0.29975,0.00017,23.07597]
[1777557193241,29.92,76423.43,5.8,0.29975,0.00017,23.07597]
[1777557193673,29.92,76424.83,5.8,0.29999,0.00018,23.0848]
[1777557194121,29.92,76430.3,5.8,0.30094,0.00018,23.11961]
[1777557194634,29.92,76430.3,5.8,0.30094,0.00018,23.11961]
[1777557194876,29.92,76430.3,5.8,0.30094,0.00018,23.11961]
[1777557195274,29.92,76439.92,5.8,0.30263,0.00018,23.18064]
[1777557196195,29.92,76447.92,5.8,0.30403,0.00018,23.23108]
[1777557196584,29.92,76447.92,5.8,0.30403,0.00018,23.23108]
[1777557197371,29.92,76447.79,5.8,0.30401,0.00018,23.23012]
[1777557197685,29.92,76447.79,5.8,0.30401,0.00018,23.23012]
[1777557197854,29.92,76447.79,5.8,0.30401,0.00018,23.23012]
[1777557197877,29.92,76447.79,5.8,0.30401,0.00018,23.23012]
[1777557198032,29.92,76454.55,5.8,0.30519,0.00018,23.27248]
[1777557199116,29.92,76454.55,5.8,0.30519,0.00018,23.27248]
[1777557201507,29.92,76462.59,5.8,0.3066,0.00018,23.32232]
[1777557206356,29.91,76461.47,5.8,0.30638,0.00018,23.3145]
[1777557212073,29.91,76456.15,5.8,0.30539,0.00018,23.27669]
[1777557217164,29.9,76456.72,5.8,0.30546,0.00018,23.27936]
[1777557218660,29.9,76451.82,5.8,0.3046,0.00018,23.24846]
[1777557218675,29.9,76451.82,5.8,0.3046,0.00018,23.24846]
[1777557218794,29.9,76451.82,5.8,0.3046,0.00018,23.24846]
[1777557218836,29.9,76451.82,5.8,0.3046,0.00018,23.24846]
[1777557218874,29.9,76451.82,5.8,0.3046,0.00018,23.24846]
[1777557219130,29.9,76451.82,5.8,0.3046,0.00018,23.24846]
[1777557219178,29.9,76446.48,5.8,0.30365,0.00018,23.2147]
[1777557220095,29.9,76446.48,5.8,0.30365,0.00018,23.2147]
[1777557221033,29.9,76442.83,5.8,0.30301,0.00018,23.19149]
[1777557221557,29.9,76442.25,5.8,0.3029,0.00018,23.18765]
[1777557223725,29.9,76445.21,5.8,0.30341,0.00018,23.20612]
[1777557225084,29.9,76445.97,5.8,0.30354,0.00018,23.21079]
[1777557225198,29.9,76445.97,5.8,0.30354,0.00018,23.21079]
[1777557225220,29.9,76448.67,5.8,0.30401,0.00018,23.22769]
[1777557228291,29.9,76454.67,5.8,0.30506,0.00018,23.26517]
[1777557228314,29.9,76453.34,5.8,0.30482,0.00018,23.25665]
[1777557230680,29.9,76453.12,5.8,0.30478,0.00018,23.25496]
[1777557230822,29.9,76453.12,5.8,0.30478,0.00018,23.25496]
[1777557231264,29.9,76453.12,5.8,0.30478,0.00018,23.25496]
[1777557231463,29.9,76455.12,5.8,0.30512,0.00018,23.26737]
[1777557232412,29.89,76455.08,5.8,0.30511,0.00018,23.26696]
[1777557233613,29.89,76453.59,5.8,0.30484,0.00018,23.25744]
[1777557237624,29.89,76452.13,5.8,0.30457,0.00018,23.24764]
[1777557238935,29.89,76449.58,5.8,0.30411,0.00018,23.23143]
[1777557239017,29.89,76449.58,5.8,0.30411,0.00018,23.23143]
[1777557239604,29.89,76449.58,5.8,0.30411,0.00018,23.23129]
[1777557239611,29.89,76449.58,5.8,0.30411,0.00018,23.23129]
[1777557240075,29.89,76449.58,5.8,0.30411,0.00018,23.23129]
[1777557241079,29.89,76447.23,5.8,0.30369,0.00018,23.21634]
[1777557241170,29.89,76444.43,5.8,0.3032,0.00018,23.19853]
[1777557241375,29.89,76444.43,5.8,0.3032,0.00018,23.19853]
[1777557241381,29.89,76444.43,5.8,0.3032,0.00018,23.19853]
[1777557241397,29.89,76444.43,5.8,0.3032,0.00018,23.19853]
[1777557241412,29.89,76444.43,5.8,0.3032,0.00018,23.19853]
[1777557241552,29.89,76444.43,5.8,0.3032,0.00018,23.19853]
[1777557241604,29.89,76444.43,5.8,0.3032,0.00018,23.19853]
[1777557242130,29.89,76437.88,5.8,0.30204,0.00018,23.15678]
[1777557243145,29.89,76437.88,5.8,0.30204,0.00018,23.15678]
[1777557243163,29.89,76437.88,5.8,0.30204,0.00018,23.15678]
[1777557244804,29.89,76428.55,5.8,0.30039,0.00018,23.09696]
[1777557244860,29.89,76428.55,5.8,0.30039,0.00018,23.09696]
[1777557245885,29.89,76426.93,5.8,0.3001,0.00018,23.08644]
[1777557246065,29.89,76426.93,5.8,0.3001,0.00018,23.08644]
[1777557246463,29.88,76421.5,5.8,0.29915,0.00018,23.0515]
[1777557248240,29.88,76420.75,5.8,0.29902,0.00018,23.04668]
[1777557250149,29.88,76425.24,5.8,0.29979,0.00018,23.07524]
[1777557250307,29.88,76426.18,5.8,0.29995,0.00018,23.08096]
[1777557250786,29.88,76426.18,5.8,0.29995,0.00018,23.08096]
[1777557253689,29.88,76432.1,5.8,0.30098,0.00018,23.11849]
[1777557254916,29.88,76433.84,5.8,0.30128,0.00018,23.12928]
[1777557255105,29.88,76433.84,5.8,0.30128,0.00018,23.12928]
[1777557255117,29.88,76433.84,5.8,0.30128,0.00018,23.12928]
[1777557255430,29.88,76435.61,5.8,0.30158,0.00018,23.1404]
[1777557257302,29.88,76437.41,5.8,0.30189,0.00018,23.1517]
[1777557257319,29.88,76438.97,5.8,0.30216,0.00018,23.16146]
[1777557259399,29.88,76436.87,5.8,0.30179,0.00018,23.14803]
[1777557259446,29.88,76436.87,5.8,0.30179,0.00018,23.14803]
[1777557259450,29.88,76436.87,5.8,0.30179,0.00018,23.14803]
[1777557259479,29.88,76436.87,5.8,0.30179,0.00018,23.14803]
[1777557259812,29.88,76435.67,5.8,0.30157,0.00018,23.14013]
[1777557260630,29.88,76435.67,5.8,0.30157,0.00018,23.14013]
[1777557260642,29.88,76435.67,5.8,0.30157,0.00018,23.14013]
[1777557261139,29.88,76435.67,5.8,0.30157,0.00018,23.14013]
[1777557261157,29.88,76435.67,5.8,0.30157,0.00018,23.14013]
[1777557261251,29.87,76436.42,5.8,0.3017,0.00018,23.14471]
[1777557261482,29.87,76436.42,5.8,0.3017,0.00018,23.14471]
[1777557262487,29.87,76441.47,5.8,0.30259,0.00018,23.1767]
[1777557263292,29.87,76441.47,5.8,0.30259,0.00018,23.1767]
[1777557263585,29.87,76442.34,5.8,0.30274,0.00018,23.18222]
[1777557264248,29.87,76442.34,5.8,0.30274,0.00018,23.18222]
[1777557265822,29.87,76451.09,5.8,0.30427,0.00018,23.23721]
[1777557265886,29.87,76451.09,5.8,0.30427,0.00018,23.23721]
[1777557271549,29.87,76452.3,5.8,0.30444,0.00018,23.24022]
[1777557272455,29.87,76452.3,5.8,0.30444,0.00018,23.24022]
[1777557277590,29.86,76446.55,5.8,0.3034,0.00018,23.20307]
[1777557278938,29.86,76446.55,5.8,0.3034,0.00018,23.20307]
[1777557279152,29.86,76446.55,5.8,0.3034,0.00018,23.20307]
[1777557279708,29.86,76446.44,5.8,0.30337,0.00018,23.20213]
[1777557280731,29.86,76450.92,5.8,0.30416,0.00018,23.23031]
[1777557281205,29.86,76450.92,5.8,0.30416,0.00018,23.23031]
[1777557281245,29.86,76450.92,5.8,0.30416,0.00018,23.23031]
[1777557281287,29.86,76450.92,5.8,0.30416,0.00018,23.23031]
[1777557282079,29.86,76450.77,5.8,0.30413,0.00018,23.22922]
[1777557282405,29.86,76445.01,5.8,0.30311,0.00018,23.19267]
[1777557283458,29.86,76441.19,5.8,0.30243,0.00018,23.16844]
[1777557284407,29.86,76439.68,5.8,0.30216,0.00018,23.15874]
[1777557286040,29.86,76441.53,5.8,0.30249,0.00018,23.1704]
[1777557286087,29.86,76441.53,5.8,0.30249,0.00018,23.1704]
[1777557286157,29.86,76441.53,5.8,0.30249,0.00018,23.1704]
[1777557286350,29.86,76441.53,5.8,0.30249,0.00018,23.1704]
[1777557286357,29.86,76441.7,5.8,0.30251,0.00018,23.17131]
[1777557286588,29.86,76441.7,5.8,0.30251,0.00018,23.17131]
[1777557287250,29.86,76432.82,5.8,0.30094,0.00018,23.11458]
[1777557287673,29.86,76421.93,5.8,0.29903,0.00018,23.0446]
[1777557288860,29.86,76421.93,5.8,0.29903,0.00018,23.0446]
[1777557289769,29.86,76421.4,5.8,0.29893,0.00018,23.04107]
[1777557290430,29.86,76415.5,5.8,0.2979,0.00017,23.00292]
[1777557290442,29.86,76415.5,5.8,0.2979,0.00017,23.00292]
[1777557290546,29.86,76415.5,5.8,0.2979,0.00017,23.00292]
[1777557291038,29.86,76415.5,5.8,0.2979,0.00017,23.00292]
[1777557291919,29.86,76413.48,5.8,0.29754,0.00017,22.98978]
[1777557292292,29.86,76415.25,5.8,0.29785,0.00017,23.00115]
[1777557295783,29.86,76416.5,5.8,0.29807,0.00017,23.00922]
[1777557301265,29.86,76424.04,5.8,0.29939,0.00018,23.05771]
[1777557302290,29.86,76412.17,5.8,0.29731,0.00017,22.98113]
[1777557306219,29.86,76404.14,5.8,0.29591,0.00017,22.9292]
[1777557306806,29.86,76412.02,5.8,0.29729,0.00017,22.98042]
[1777557308533,29.86,76413.37,5.8,0.29753,0.00017,22.98919]
[1777557308549,29.86,76413.37,5.8,0.29753,0.00017,22.98919]
[1777557308604,29.86,76413.37,5.8,0.29753,0.00017,22.98919]
[1777557308619,29.86,76413.37,5.8,0.29753,0.00017,22.98919]
[1777557308622,29.86,76413.37,5.8,0.29753,0.00017,22.98919]
[1777557308732,29.86,76413.37,5.8,0.29753,0.00017,22.98919]
[1777557308940,29.86,76413.37,5.8,0.29753,0.00017,22.98919]
[1777557309344,29.86,76424.88,5.8,0.29954,0.00018,23.06341]
[1777557309827,29.86,76435.05,5.8,0.30133,0.00018,23.1285]
[1777557311361,29.86,76435.05,5.8,0.30133,0.00018,23.1285]
[1777557311724,29.86,76432.33,5.8,0.30085,0.00018,23.1111]
[1777557311767,29.86,76432.33,5.8,0.30085,0.00018,23.1111]
[1777557311770,29.86,76432.33,5.8,0.30085,0.00018,23.1111]
[1777557311841,29.86,76431.06,5.8,0.30062,0.00018,23.10296]
[1777557312425,29.86,76431.06,5.8,0.30062,0.00018,23.10296]
[1777557313256,29.86,76431.06,5.8,0.30062,0.00018,23.10296]
[1777557313611,29.86,76430.94,5.8,0.3006,0.00018,23.10218]
[1777557315187,29.86,76430.89,5.8,0.30059,0.00018,23.10181]
[1777557315262,29.86,76430.89,5.8,0.30059,0.00018,23.10181]
[1777557315319,29.86,76430.89,5.8,0.30059,0.00018,23.10181]
[1777557315345,29.86,76436.66,5.8,0.3016,0.00018,23.13855]
[1777557317372,29.86,76441.79,5.8,0.30251,0.00018,23.17113]
[1777557319053,29.86,76441.88,5.8,0.30252,0.00018,23.17155]
[1777557320046,29.86,76443.75,5.8,0.30284,0.00018,23.18335]
[1777557323536,29.85,76447.24,5.8,0.30345,0.00018,23.20512]
[1777557323722,29.85,76447.24,5.8,0.30345,0.00018,23.20512]
[1777557323769,29.85,76447.24,5.8,0.30345,0.00018,23.20512]
[1777557324251,29.85,76447.24,5.8,0.30345,0.00018,23.20512]
[1777557324312,29.85,76447.24,5.8,0.30345,0.00018,23.20512]
[1777557324341,29.85,76447.24,5.8,0.30345,0.00018,23.20512]
[1777557324353,29.85,76448.95,5.8,0.30375,0.00018,23.21583]
[1777557326645,29.85,76456.69,5.8,0.30511,0.00018,23.26447]
[1777557328392,29.85,76454.57,5.8,0.30473,0.00018,23.25102]
[1777557329268,29.85,76452.52,5.8,0.30437,0.00018,23.23801]
[1777557329357,29.85,76450.38,5.8,0.30399,0.00018,23.22442]
[1777557329656,29.85,76450.38,5.8,0.30399,0.00018,23.22442]
[1777557333332,29.85,76450.09,5.8,0.3039,0.00018,23.21848]
[1777557334072,29.85,76449.12,5.8,0.30373,0.00018,23.21223]
[1777557335842,29.85,76445.26,5.8,0.30304,0.00018,23.18757]
[1777557335849,29.85,76445.26,5.8,0.30304,0.00018,23.18757]
[1777557336010,29.85,76445.06,5.8,0.303,0.00018,23.1862]
[1777557341195,29.85,76451.75,5.8,0.30417,0.00018,23.22826]
[1777557342990,29.85,76456.35,5.8,0.30498,0.00018,23.25705]
[1777557343230,29.85,76456.35,5.8,0.30498,0.00018,23.25705]
[1777557345262,29.84,76459.95,5.8,0.30561,0.00018,23.27947]
[1777557345883,29.84,76460.51,5.8,0.30571,0.00018,23.28288]
[1777557346222,29.84,76460.51,5.8,0.30571,0.00018,23.28288]
[1777557346245,29.84,76460.51,5.8,0.30571,0.00018,23.28288]
[1777557346421,29.84,76465.64,5.8,0.30661,0.00018,23.3149]
[1777557346459,29.84,76465.64,5.8,0.30661,0.00018,23.3149]
[1777557346488,29.84,76465.64,5.8,0.30661,0.00018,23.3149]
[1777557347726,29.84,76473.22,5.8,0.30796,0.00018,23.36237]
[1777557348839,29.85,76478.47,5.8,0.3089,0.00018,23.39512]
[1777557349748,29.85,76479.33,5.8,0.30906,0.00018,23.40058]
[1777557349848,29.85,76479.33,5.8,0.30906,0.00018,23.40058]
[1777557350371,29.85,76479.33,5.8,0.30906,0.00018,23.40058]
[1777557352437,29.85,76479.03,5.8,0.30902,0.00018,23.39913]
[1777557354200,29.85,76478.58,5.8,0.30894,0.00018,23.39649]
[1777557354683,29.85,76478.71,5.8,0.30897,0.00018,23.39744]
[1777557355455,29.85,76482.0,5.8,0.30956,0.00018,23.41794]
[1777557355503,29.85,76482.0,5.8,0.30956,0.00018,23.41794]
[1777557355509,29.85,76482.0,5.8,0.30956,0.00018,23.41794]
[1777557355586,29.85,76482.0,5.8,0.30956,0.00018,23.41794]
[1777557355625,29.85,76482.0,5.8,0.30956,0.00018,23.41794]
[1777557355647,29.85,76482.0,5.8,0.30956,0.00018,23.41794]
[1777557356334,29.85,76482.0,5.8,0.30956,0.00018,23.41794]
[1777557356396,29.85,76495.35,5.8,0.31194,0.00018,23.5002]
[1777557357441,29.85,76498.13,5.8,0.31244,0.00018,23.51731]
[1777557357482,29.85,76498.13,5.8,0.31244,0.00018,23.51731]
[1777557358243,29.85,76498.13,5.8,0.31244,0.00018,23.51731]
[1777557358428,29.85,76498.13,5.8,0.31244,0.00018,23.51731]
[1777557360442,29.85,76499.24,5.8,0.31265,0.00018,23.52429]
[1777557360564,29.85,76498.76,5.8,0.31256,0.00018,23.52146]
[1777557360948,29.85,76498.76,5.8,0.31256,0.00018,23.52146]
[1777557362172,29.85,76498.97,5.8,0.3126,0.00018,23.52285]
[1777557362401,29.85,76498.97,5.8,0.3126,0.00018,23.52285]
[1777557362453,29.85,76500.19,5.8,0.31282,0.00018,23.53039]
[1777557362466,29.85,76500.19,5.8,0.31282,0.00018,23.53039]
[1777557362555,29.85,76500.19,5.8,0.31282,0.00018,23.53039]
[1777557362592,29.85,76500.19,5.8,0.31282,0.00018,23.53039]
[1777557363301,29.85,76500.19,5.8,0.31282,0.00018,23.53039]
[1777557363306,29.85,76514.55,5.8,0.3154,0.00018,23.61754]
[1777557364417,29.85,76514.55,5.8,0.3154,0.00018,23.61754]
[1777557364859,29.85,76516.31,5.8,0.31571,0.00018,23.62817]
[1777557364883,29.85,76516.31,5.8,0.31571,0.00018,23.62817]
[1777557365029,29.85,76516.31,5.8,0.31571,0.00018,23.62817]
[1777557365163,29.85,76516.31,5.8,0.31571,0.00018,23.62817]
[1777557366079,29.86,76521.43,5.8,0.31663,0.00018,23.65895]
[1777557366521,29.85,76522.56,5.8,0.31683,0.00018,23.66571]
[1777557366596,29.85,76522.56,5.8,0.31683,0.00018,23.66571]
[1777557366893,29.85,76522.56,5.8,0.31683,0.00018,23.66571]
[1777557366913,29.85,76522.56,5.8,0.31683,0.00018,23.66571]
[1777557367233,29.85,76511.41,5.8,0.31483,0.00018,23.59857]
[1777557369802,29.86,76512.09,5.8,0.31496,0.00018,23.60279]
[1777557370127,29.86,76512.09,5.8,0.31496,0.00018,23.60279]
[1777557370179,29.86,76512.09,5.8,0.31496,0.00018,23.60279]
[1777557370247,29.86,76512.09,5.8,0.31496,0.00018,23.60279]
[1777557370286,29.86,76512.09,5.8,0.31496,0.00018,23.60279]
[1777557370331,29.86,76512.09,5.8,0.31496,0.00018,23.60279]
[1777557370406,29.86,76512.09,5.8,0.31496,0.00018,23.60279]
[1777557370370,29.86,76522.46,5.8,0.31682,0.00018,23.66524]
[1777557370765,29.86,76522.46,5.8,0.31682,0.00018,23.66524]
[1777557370769,29.86,76522.46,5.8,0.31682,0.00018,23.66524]
[1777557370881,29.86,76522.46,5.8,0.31682,0.00018,23.66524]
[1777557370927,29.86,76522.46,5.8,0.31682,0.00018,23.66524]
[1777557371344,29.86,76522.46,5.8,0.31682,0.00018,23.66524]
[1777557371363,29.86,76541.08,5.8,0.32017,0.00018,23.77605]
[1777557372301,29.86,76541.08,5.8,0.32017,0.00018,23.77605]
[1777557373054,29.86,76536.79,5.8,0.31939,0.00018,23.75066]
[1777557373312,29.85,76527.22,5.8,0.31766,0.00018,23.69344]
[1777557376394,29.85,76527.63,5.8,0.31774,0.00018,23.69592]
[1777557378404,29.85,76526.85,5.8,0.3176,0.00018,23.69129]
[1777557378875,29.85,76527.19,5.8,0.31766,0.00018,23.69334]
[1777557378958,29.85,76527.19,5.8,0.31766,0.00018,23.69334]
[1777557380045,29.85,76527.56,5.8,0.31773,0.00018,23.69557]
[1777557383108,29.85,76526.43,5.8,0.31753,0.00018,23.68887]
[1777557385381,29.86,76533.16,5.8,0.31874,0.00018,23.729]
[1777557385959,29.85,76534.51,5.8,0.31898,0.00018,23.73701]
[1777557388041,29.85,76536.5,5.8,0.31934,0.00018,23.74877]
[1777557393422,29.85,76534.24,5.8,0.3189,0.00018,23.73151]
[1777557395989,29.85,76536.24,5.8,0.31926,0.00018,23.74334]
[1777557396109,29.85,76536.24,5.8,0.31926,0.00018,23.74334]
[1777557396256,29.85,76536.24,5.8,0.31926,0.00018,23.74334]
[1777557396443,29.85,76546.27,5.8,0.32107,0.00018,23.80258]
[1777557397222,29.85,76546.27,5.8,0.32107,0.00018,23.80258]
[1777557400326,29.85,76543.51,5.8,0.32057,0.00018,23.78627]
[1777557406911,29.85,76549.12,5.8,0.32158,0.00018,23.8193]
[1777557408278,29.85,76549.49,5.8,0.32164,0.00018,23.82117]
[1777557408992,29.85,76548.66,5.8,0.32149,0.00018,23.81627]
[1777557409350,29.85,76548.66,5.8,0.32149,0.00018,23.81627]
[1777557409406,29.85,76541.22,5.8,0.32014,0.00018,23.77219]
[1777557410056,29.85,76541.22,5.8,0.32014,0.00018,23.77219]
[1777557410305,29.85,76541.22,5.8,0.32014,0.00018,23.77219]
[1777557410342,29.85,76541.22,5.8,0.32014,0.00018,23.77219]
[1777557410357,29.85,76541.22,5.8,0.32014,0.00018,23.77219]
[1777557410360,29.85,76541.22,5.8,0.32014,0.00018,23.77219]
[1777557410507,29.85,76541.22,5.8,0.32014,0.00018,23.77219]
[1777557410412,29.85,76533.66,5.8,0.31876,0.00018,23.72691]
[1777557410706,29.85,76533.66,5.8,0.31876,0.00018,23.72691]
[1777557410745,29.85,76533.66,5.8,0.31876,0.00018,23.72691]
[1777557410788,29.85,76533.66,5.8,0.31876,0.00018,23.72691]
[1777557411631,29.85,76527.59,5.8,0.31767,0.00018,23.69072]
[1777557411689,29.85,76527.59,5.8,0.31767,0.00018,23.69072]
[1777557412138,29.85,76527.59,5.8,0.31767,0.00018,23.69072]
[1777557412238,29.85,76518.16,5.8,0.31598,0.00018,23.6342]
[1777557414103,29.85,76513.37,5.8,0.31512,0.00018,23.60533]
[1777557414130,29.85,76513.37,5.8,0.31512,0.00018,23.60533]
[1777557414182,29.85,76512.7,5.8,0.315,0.00018,23.60132]
[1777557415930,29.85,76515.91,5.8,0.31558,0.00018,23.62077]
[1777557421636,29.85,76519.91,5.8,0.3163,0.00018,23.64515]
[1777557423589,29.85,76522.32,5.8,0.31674,0.00018,23.65966]
[1777557423696,29.85,76522.32,5.8,0.31674,0.00018,23.65966]
[1777557423726,29.85,76522.32,5.8,0.31674,0.00018,23.65966]
[1777557423773,29.85,76522.32,5.8,0.31674,0.00018,23.65966]
[1777557424198,29.85,76522.32,5.8,0.31674,0.00018,23.65966]
[1777557426044,29.85,76526.74,5.8,0.31753,0.00018,23.68619]
[1777557426092,29.85,76526.74,5.8,0.31753,0.00018,23.68619]
[1777557426102,29.85,76526.74,5.8,0.31753,0.00018,23.68619]
[1777557427190,29.85,76526.5,5.8,0.31749,0.00018,23.68478]
[1777557427645,29.85,76524.07,5.8,0.31706,0.00018,23.67026]
[1777557427764,29.85,76524.07,5.8,0.31706,0.00018,23.67026]
[1777557430883,29.85,76524.81,5.8,0.31719,0.00018,23.67481]
[1777557436891,29.85,76526.9,5.8,0.31757,0.00018,23.68747]
[1777557437933,29.85,76525.92,5.8,0.3174,0.00018,23.68164]
[1777557437940,29.85,76525.92,5.8,0.3174,0.00018,23.68164]
[1777557438186,29.85,76525.92,5.8,0.3174,0.00018,23.68164]
[1777557438188,29.85,76517.29,5.8,0.31585,0.00018,23.62989]
[1777557438559,29.85,76517.29,5.8,0.31585,0.00018,23.62989]
[1777557438943,29.85,76517.29,5.8,0.31585,0.00018,23.62989]
[1777557439111,29.85,76517.29,5.8,0.31585,0.00018,23.62989]
[1777557439146,29.85,76506.22,5.8,0.31387,0.00018,23.56306]
[1777557440119,29.85,76506.22,5.8,0.31387,0.00018,23.56306]
[1777557441313,29.85,76503.54,5.8,0.31339,0.00018,23.54685]
[1777557441897,29.85,76501.56,5.8,0.31304,0.00018,23.53488]
[1777557443430,29.85,76497.26,5.8,0.31228,0.00018,23.50874]
[1777557445782,29.86,76493.89,5.8,0.31169,0.00018,23.48846]
[1777557447624,29.86,76495.18,5.8,0.31192,0.00018,23.4966]
[1777557448450,29.86,76495.18,5.8,0.31192,0.00018,23.4966]
[1777557449423,29.86,76494.04,5.8,0.31172,0.00018,23.48973]
[1777557450777,29.86,76493.64,5.8,0.31166,0.00018,23.4875]
[1777557450790,29.86,76493.64,5.8,0.31166,0.00018,23.4875]
[1777557455258,29.86,76491.79,5.8,0.31132,0.00018,23.47289]
[1777557455458,29.86,76491.79,5.8,0.31132,0.00018,23.47289]
[1777557455500,29.86,76491.79,5.8,0.31132,0.00018,23.47289]
[1777557455558,29.86,76491.79,5.8,0.31132,0.00018,23.47289]
[1777557455471,29.86,76489.62,5.8,0.31094,0.00018,23.45969]
[1777557455575,29.86,76489.62,5.8,0.31094,0.00018,23.45969]
[1777557455601,29.86,76489.62,5.8,0.31094,0.00018,23.45969]
[1777557455643,29.86,76489.62,5.8,0.31094,0.00018,23.45969]
[1777557455742,29.86,76489.62,5.8,0.31094,0.00018,23.45969]
[1777557456032,29.86,76489.62,5.8,0.31094,0.00018,23.45969]
[1777557456226,29.86,76477.08,5.8,0.30871,0.00018,23.38239]
[1777557457382,29.86,76477.08,5.8,0.30871,0.00018,23.38239]
[1777557457483,29.86,76463.87,5.8,0.30636,0.00018,23.29994]
[1777557458029,29.86,76463.87,5.8,0.30636,0.00018,23.29994]
[1777557458067,29.86,76463.87,5.8,0.30636,0.00018,23.29994]
[1777557458246,29.86,76463.87,5.8,0.30636,0.00018,23.29994]
[1777557458266,29.86,76463.87,5.8,0.30636,0.00018,23.29994]
[1777557458307,29.86,76463.87,5.8,0.30636,0.00018,23.29994]
[1777557458357,29.86,76463.87,5.8,0.30636,0.00018,23.29994]
[1777557458372,29.86,76463.87,5.8,0.30636,0.00018,23.29994]
[1777557458397,29.86,76463.87,5.8,0.30636,0.00018,23.29994]
[1777557458458,29.86,76461.92,5.8,0.30602,0.00018,23.28794]
[1777557458677,29.86,76461.92,5.8,0.30602,0.00018,23.28794]
[1777557458991,29.86,76461.92,5.8,0.30602,0.00018,23.28794]
[1777557459019,29.86,76461.92,5.8,0.30602,0.00018,23.28794]
[1777557460214,29.86,76456.77,5.8,0.3051,0.00018,23.25542]
[1777557460332,29.86,76456.77,5.8,0.3051,0.00018,23.25542]
[1777557460985,29.86,76451.87,5.8,0.30423,0.00018,23.2244]
[1777557460987,29.86,76451.87,5.8,0.30423,0.00018,23.2244]
[1777557462198,29.86,76447.3,5.8,0.30342,0.00018,23.19538]
[1777557462484,29.86,76447.3,5.8,0.30342,0.00018,23.19538]
[1777557464252,29.86,76451.6,5.8,0.30417,0.00018,23.22228]
[1777557465832,29.86,76451.67,5.8,0.30418,0.00018,23.22243]
[1777557466124,29.86,76451.67,5.8,0.30418,0.00018,23.22243]
[1777557466381,29.86,76451.67,5.8,0.30418,0.00018,23.22243]
[1777557466432,29.86,76451.67,5.8,0.30418,0.00018,23.22243]
[1777557466517,29.86,76447.43,5.8,0.30342,0.00018,23.1955]
[1777557467411,29.86,76447.43,5.8,0.30342,0.00018,23.1955]
[1777557468026,29.86,76440.11,5.8,0.30213,0.00018,23.14888]
[1777557468404,29.86,76440.11,5.8,0.30213,0.00018,23.14888]
[1777557468436,29.85,76435.07,5.8,0.30124,0.00018,23.11662]
[1777557468613,29.85,76435.07,5.8,0.30124,0.00018,23.11662]
[1777557468970,29.85,76435.07,5.8,0.30124,0.00018,23.11662]
[1777557469092,29.85,76435.07,5.8,0.30124,0.00018,23.11662]
[1777557469418,29.85,76435.07,5.8,0.30124,0.00018,23.11662]
[1777557469519,29.85,76435.29,5.8,0.30127,0.00018,23.11797]
[1777557470137,29.85,76435.29,5.8,0.30127,0.00018,23.11797]
[1777557473616,29.85,76436.77,5.8,0.30151,0.00018,23.12662]
[1777557474241,29.85,76436.77,5.8,0.30151,0.00018,23.12662]
[1777557474305,29.85,76436.77,5.8,0.30151,0.00018,23.12662]
[1777557474488,29.85,76436.77,5.8,0.30151,0.00018,23.12662]
[1777557475082,29.85,76436.34,5.8,0.30143,0.00018,23.12368]
[1777557475147,29.85,76436.34,5.8,0.30143,0.00018,23.12368]
[1777557475155,29.85,76436.34,5.8,0.30143,0.00018,23.12368]
[1777557475279,29.85,76436.34,5.8,0.30143,0.00018,23.12368]
[1777557475378,29.85,76431.01,5.8,0.30049,0.00018,23.08944]
[1777557475717,29.85,76431.01,5.8,0.30049,0.00018,23.08944]
[1777557476017,29.85,76423.21,5.8,0.29911,0.00018,23.03915]
[1777557477036,29.85,76423.21,5.8,0.29911,0.00018,23.03915]
[1777557477181,29.85,76423.21,5.8,0.29911,0.00018,23.03915]
[1777557477394,29.85,76423.21,5.8,0.29911,0.00018,23.03915]
[1777557477518,29.85,76423.21,5.8,0.29911,0.00018,23.03915]
[1777557477550,29.85,76423.21,5.8,0.29911,0.00018,23.03915]
[1777557477534,29.85,76420.6,5.8,0.29865,0.00018,23.02223]
[1777557477586,29.85,76420.6,5.8,0.29865,0.00018,23.02223]
[1777557477687,29.85,76420.6,5.8,0.29865,0.00018,23.02223]
[1777557477867,29.85,76420.6,5.8,0.29865,0.00018,23.02223]
[1777557478414,29.85,76420.6,5.8,0.29865,0.00018,23.02223]
[1777557478476,29.85,76406.54,5.8,0.29618,0.00017,22.93097]
[1777557478859,29.85,76406.54,5.8,0.29618,0.00017,22.93097]
[1777557479667,29.85,76400.49,5.8,0.29512,0.00017,22.89138]
[1777557482513,29.84,76400.71,5.8,0.29515,0.00017,22.89253]
[1777557482639,29.84,76399.36,5.8,0.29491,0.00017,22.88357]
[1777557483340,29.84,76399.36,5.8,0.29491,0.00017,22.88357]
[1777557483779,29.84,76397.13,5.8,0.29452,0.00017,22.86887]
[1777557483844,29.84,76397.13,5.8,0.29452,0.00017,22.86887]
[1777557483997,29.84,76397.13,5.8,0.29452,0.00017,22.86887]
[1777557484431,29.84,76397.13,5.8,0.29452,0.00017,22.86887]
[1777557484451,29.84,76392.58,5.8,0.29373,0.00017,22.83894]
[1777557484606,29.84,76392.58,5.8,0.29373,0.00017,22.83894]
[1777557485455,29.84,76392.58,5.8,0.29373,0.00017,22.83894]
[1777557485579,29.84,76392.58,5.8,0.29373,0.00017,22.83894]
[1777557485537,29.84,76385.46,5.8,0.29248,0.00017,22.79195]
[1777557486744,29.84,76381.65,5.8,0.29182,0.00017,22.76664]
[1777557487125,29.84,76381.65,5.8,0.29182,0.00017,22.76664]
[1777557487226,29.84,76382.15,5.8,0.2919,0.00017,22.76974]
[1777557487997,29.84,76382.15,5.8,0.2919,0.00017,22.76974]
[1777557488010,29.84,76382.15,5.8,0.2919,0.00017,22.76974]
[1777557489974,29.84,76391.02,5.8,0.29343,0.00017,22.82785]
[1777557491675,29.84,76391.89,5.8,0.29357,0.00017,22.83321]
[1777557492043,29.84,76391.89,5.8,0.29357,0.00017,22.83321]
[1777557492052,29.84,76391.89,5.8,0.29357,0.00017,22.83321]
[1777557492089,29.84,76391.89,5.8,0.29357,0.00017,22.83321]
[1777557497172,29.83,76384.56,5.8,0.29227,0.00017,22.78404]
[1777557498437,29.83,76384.56,5.8,0.29227,0.00017,22.78404]
[1777557499144,29.83,76387.53,5.8,0.29279,0.00017,22.80348]
[1777557502697,29.83,76390.85,5.8,0.29335,0.00017,22.82475]
[1777557502978,29.83,76390.85,5.8,0.29335,0.00017,22.82475]
[1777557502985,29.83,76390.85,5.8,0.29335,0.00017,22.82475]
[1777557504047,29.83,76386.26,5.8,0.29254,0.00017,22.79438]
[1777557505062,29.83,76390.49,5.8,0.29327,0.00017,22.82202]
[1777557506726,29.83,76390.02,5.8,0.29318,0.00017,22.81861]
[1777557510928,29.82,76389.71,5.8,0.29311,0.00017,22.81592]
[1777557511496,29.82,76389.71,5.8,0.29311,0.00017,22.81592]
[1777557517429,29.82,76391.6,5.8,0.29339,0.00017,22.82356]
[1777557518932,29.82,76393.0,5.8,0.29362,0.00017,22.83242]
[1777557518957,29.82,76393.0,5.8,0.29362,0.00017,22.83242]
[1777557519944,29.82,76390.3,5.8,0.29315,0.00017,22.81451]
[1777557524258,29.81,76390.53,5.8,0.29317,0.00017,22.81522]
[1777557525280,29.81,76394.82,5.8,0.29391,0.00017,22.8432]
[1777557525382,29.81,76394.82,5.8,0.29391,0.00017,22.8432]
[1777557526084,29.81,76401.45,5.8,0.29506,0.00017,22.88643]
[1777557528632,29.81,76401.83,5.8,0.29511,0.00017,22.88849]
[1777557534074,29.81,76403.31,5.8,0.29533,0.00017,22.89685]
[1777557535214,29.8,76408.04,5.8,0.29615,0.00017,22.92748]
[1777557536464,29.8,76413.96,5.8,0.29718,0.00018,22.96571]
[1777557536506,29.8,76413.96,5.8,0.29718,0.00018,22.96571]
[1777557536944,29.8,76415.76,5.8,0.29749,0.00018,22.97711]
[1777557536984,29.8,76415.76,5.8,0.29749,0.00018,22.97711]
[1777557537454,29.8,76423.24,5.8,0.2988,0.00018,23.02519]
[1777557538575,29.8,76423.24,5.8,0.2988,0.00018,23.02519]
[1777557538614,29.8,76423.24,5.8,0.2988,0.00018,23.02519]
[1777557539115,29.8,76424.61,5.8,0.29903,0.00018,23.0338]
[1777557540660,29.8,76422.36,5.8,0.29862,0.00018,23.01883]
[1777557540688,29.8,76422.36,5.8,0.29862,0.00018,23.01883]
[1777557540748,29.8,76422.36,5.8,0.29862,0.00018,23.01883]
[1777557540859,29.8,76422.36,5.8,0.29862,0.00018,23.01883]
[1777557541401,29.8,76422.36,5.8,0.29862,0.00018,23.01883]
[1777557541482,29.8,76398.8,5.8,0.29449,0.00017,22.86541]
[1777557541770,29.8,76398.8,5.8,0.29449,0.00017,22.86541]
[1777557542395,29.8,76398.8,5.8,0.29449,0.00017,22.86541]
[1777557542404,29.8,76398.8,5.8,0.29449,0.00017,22.86541]
[1777557543655,29.8,76400.71,5.8,0.29482,0.00017,22.87771]
[1777557543678,29.8,76400.71,5.8,0.29482,0.00017,22.87771]
[1777557543928,29.8,76400.71,5.8,0.29482,0.00017,22.87771]
[1777557544503,29.8,76402.09,5.8,0.29506,0.00017,22.88662]
[1777557544958,29.8,76402.09,5.8,0.29506,0.00017,22.88662]
[1777557545253,29.8,76402.09,5.8,0.29506,0.00017,22.88662]
[1777557545263,29.8,76402.09,5.8,0.29506,0.00017,22.88662]
[1777557545286,29.8,76402.09,5.8,0.29506,0.00017,22.88662]
[1777557545351,29.8,76402.09,5.8,0.29506,0.00017,22.88662]
[1777557545510,29.8,76406.5,5.8,0.29582,0.00017,22.91525]
[1777557546017,29.8,76406.5,5.8,0.29582,0.00017,22.91525]
[1777557546177,29.8,76406.5,5.8,0.29582,0.00017,22.91525]
[1777557546190,29.8,76406.5,5.8,0.29582,0.00017,22.91525]
[1777557546223,29.8,76406.5,5.8,0.29582,0.00017,22.91525]
[1777557546517,29.79,76402.59,5.8,0.29514,0.00017,22.88958]
[1777557549871,29.79,76403.91,5.8,0.29535,0.00017,22.89761]
[1777557549933,29.79,76403.91,5.8,0.29535,0.00017,22.89761]
[1777557549992,29.79,76403.91,5.8,0.29535,0.00017,22.89761]
[1777557550129,29.79,76403.91,5.8,0.29535,0.00017,22.89761]
[1777557550545,29.79,76408.71,5.8,0.29618,0.00017,22.92872]
[1777557551830,29.79,76410.1,5.8,0.29642,0.00017,22.93762]
[1777557551888,29.79,76410.1,5.8,0.29642,0.00017,22.93762]
[1777557553670,29.79,76409.56,5.8,0.29632,0.00017,22.93378]
[1777557554032,29.79,76409.56,5.8,0.29632,0.00017,22.93378]
[1777557554573,29.79,76404.38,5.8,0.29541,0.00017,22.89985]
[1777557554961,29.79,76404.38,5.8,0.29541,0.00017,22.89985]
[1777557555048,29.79,76404.38,5.8,0.29541,0.00017,22.89985]
[1777557555105,29.79,76404.38,5.8,0.29541,0.00017,22.89985]
[1777557555423,29.79,76404.38,5.8,0.29541,0.00017,22.89985]
[1777557555580,29.79,76393.74,5.8,0.29355,0.00017,22.82994]
[1777557556088,29.79,76393.74,5.8,0.29355,0.00017,22.82994]
[1777557556623,29.79,76393.74,5.8,0.29355,0.00017,22.82994]
[1777557557455,29.79,76391.21,5.8,0.2931,0.00017,22.81316]
[1777557558986,29.79,76389.62,5.8,0.29282,0.00017,22.80243]
[1777557559017,29.79,76389.62,5.8,0.29282,0.00017,22.80243]
[1777557559635,29.79,76389.0,5.8,0.29271,0.00017,22.79822]
[1777557561097,29.78,76388.55,5.8,0.29262,0.00017,22.79505]
[1777557561132,29.78,76388.55,5.8,0.29262,0.00017,22.79505]
[1777557561178,29.78,76388.55,5.8,0.29262,0.00017,22.79505]
[1777557562179,29.78,76390.25,5.8,0.29291,0.00017,22.80606]
[1777557563900,29.78,76393.71,5.8,0.29351,0.00017,22.82845]
[1777557564670,29.78,76397.28,5.8,0.29412,0.00017,22.85168]
[1777557566621,29.78,76397.28,5.8,0.29412,0.00017,22.85149]
[1777557566665,29.78,76397.28,5.8,0.29412,0.00017,22.85149]
[1777557566698,29.78,76397.06,5.8,0.29407,0.00017,22.84983]
[1777557567244,29.78,76397.06,5.8,0.29407,0.00017,22.84983]
[1777557569196,29.78,76403.73,5.8,0.29523,0.00017,22.89336]
[1777557569507,29.78,76403.73,5.8,0.29523,0.00017,22.89336]
[1777557572650,29.78,76409.57,5.8,0.29621,0.00018,22.92691]
[1777557573126,29.77,76407.16,5.8,0.29578,0.00017,22.91097]
[1777557573140,29.77,76407.16,5.8,0.29578,0.00017,22.91097]
[1777557573155,29.77,76407.16,5.8,0.29578,0.00017,22.91097]
[1777557574028,29.77,76403.56,5.8,0.29514,0.00017,22.88724]
[1777557574165,29.77,76403.56,5.8,0.29514,0.00017,22.88724]
[1777557574244,29.77,76401.77,5.8,0.29483,0.00017,22.87538]
[1777557576170,29.77,76397.19,5.8,0.29402,0.00017,22.84508]
[1777557581405,29.77,76396.99,5.8,0.29396,0.00017,22.84284]
[1777557581760,29.77,76393.96,5.8,0.29342,0.00017,22.82244]
[1777557581932,29.77,76393.96,5.8,0.29342,0.00017,22.82244]
[1777557583269,29.77,76392.46,5.8,0.29315,0.00017,22.81234]
[1777557583754,29.76,76390.41,5.8,0.29279,0.00017,22.79861]
[1777557584487,29.76,76390.41,5.8,0.29279,0.00017,22.79861]
[1777557584560,29.76,76390.41,5.8,0.29279,0.00017,22.79861]
[1777557589846,29.76,76392.47,5.8,0.2931,0.00017,22.81069]
[1777557592134,29.76,76393.58,5.8,0.29329,0.00017,22.81777]
[1777557592178,29.76,76393.41,5.8,0.29325,0.00017,22.81642]
[1777557594575,29.76,76392.35,5.8,0.29306,0.00017,22.80923]
[1777557594652,29.75,76392.49,5.8,0.29308,0.00017,22.80995]
[1777557594756,29.75,76392.49,5.8,0.29308,0.00017,22.80995]
[1777557594863,29.75,76392.49,5.8,0.29308,0.00017,22.80995]
[1777557599915,29.75,76389.02,5.8,0.29244,0.00017,22.78577]
[1777557601978,29.75,76388.53,5.8,0.29235,0.00017,22.78231]
[1777557602011,29.75,76388.53,5.8,0.29235,0.00017,22.78231]
[1777557602035,29.75,76388.53,5.8,0.29235,0.00017,22.78231]
[1777557602059,29.75,76388.53,5.8,0.29235,0.00017,22.78231]
[1777557602087,29.75,76388.53,5.8,0.29235,0.00017,22.78231]
[1777557602191,29.75,76388.53,5.8,0.29235,0.00017,22.78231]
[1777557602468,29.75,76388.53,5.8,0.29235,0.00017,22.78231]
[1777557602630,29.75,76388.53,5.8,0.29235,0.00017,22.78231]
[1777557603346,29.75,76377.56,5.8,0.29043,0.00017,22.70911]
[1777557603947,29.75,76377.56,5.8,0.29043,0.00017,22.70911]
[1777557604665,29.75,76377.56,5.8,0.29043,0.00017,22.70911]
[1777557606302,29.74,76378.82,5.8,0.29064,0.00017,22.71719]
[1777557606404,29.74,76380.42,5.8,0.29092,0.00017,22.72766]
[1777557606959,29.74,76380.42,5.8,0.29092,0.00017,22.72766]
[1777557607040,29.74,76380.42,5.8,0.29092,0.00017,22.72766]
[1777557607072,29.74,76380.42,5.8,0.29092,0.00017,22.72766]
[1777557607243,29.74,76380.42,5.8,0.29092,0.00017,22.72766]
[1777557607397,29.74,76380.42,5.8,0.29092,0.00017,22.72766]
[1777557607526,29.74,76380.42,5.8,0.29092,0.00017,22.72766]
[1777557607585,29.74,76380.42,5.8,0.29092,0.00017,22.72766]
[1777557607700,29.74,76380.42,5.8,0.29092,0.00017,22.72766]
[1777557607644,29.74,76380.72,5.8,0.29096,0.00017,22.72941]
[1777557607972,29.74,76392.99,5.8,0.29309,0.00017,22.81047]
[1777557608936,29.74,76392.99,5.8,0.29309,0.00017,22.81047]
[1777557608939,29.74,76392.99,5.8,0.29309,0.00017,22.81047]
[1777557608941,29.74,76392.99,5.8,0.29309,0.00017,22.81047]
[1777557608959,29.74,76392.99,5.8,0.29309,0.00017,22.81047]
[1777557609263,29.74,76392.99,5.8,0.29309,0.00017,22.81047]
[1777557609607,29.74,76401.6,5.8,0.29459,0.00017,22.86687]
[1777557612694,29.74,76408.25,5.8,0.29574,0.00018,22.91003]
[1777557616244,29.74,76408.23,5.8,0.29572,0.00018,22.90921]
[1777557616263,29.74,76408.23,5.8,0.29572,0.00018,22.90921]
[1777557618826,29.74,76403.63,5.8,0.2949,0.00017,22.87867]
[1777557621910,29.73,76407.59,5.8,0.29558,0.00018,22.90409]
[1777557623492,29.73,76403.76,5.8,0.29491,0.00017,22.87881]
[1777557624906,29.73,76402.27,5.8,0.29464,0.00017,22.86871]
[1777557627627,29.73,76389.59,5.8,0.29241,0.00017,22.78468]
[1777557628107,29.73,76389.59,5.8,0.29241,0.00017,22.78468]
[1777557628802,29.73,76383.0,5.8,0.29126,0.00017,22.74091]
[1777557629156,29.73,76383.0,5.8,0.29126,0.00017,22.74091]
[1777557629300,29.73,76383.0,5.8,0.29126,0.00017,22.74091]
[1777557629418,29.73,76383.0,5.8,0.29126,0.00017,22.74091]
[1777557629705,29.73,76383.0,5.8,0.29126,0.00017,22.74091]
[1777557629898,29.73,76386.11,5.8,0.2918,0.00017,22.76149]
[1777557630179,29.73,76386.11,5.8,0.2918,0.00017,22.76149]
[1777557630249,29.73,76386.11,5.8,0.2918,0.00017,22.76149]
[1777557630259,29.73,76386.11,5.8,0.2918,0.00017,22.76149]
[1777557630726,29.73,76386.11,5.8,0.2918,0.00017,22.76149]
[1777557630716,29.73,76406.54,5.8,0.29537,0.00018,22.89604]
[1777557632730,29.73,76410.03,5.8,0.29595,0.00018,22.91497]
[1777557634744,29.73,76406.67,5.8,0.29535,0.00018,22.89274]
[1777557634752,29.73,76406.67,5.8,0.29535,0.00018,22.89274]
[1777557635518,29.73,76407.92,5.8,0.29556,0.00018,22.90068]
[1777557638106,29.72,76405.06,5.8,0.29505,0.00018,22.88159]
[1777557638196,29.72,76405.06,5.8,0.29505,0.00018,22.88159]
[1777557638204,29.72,76405.06,5.8,0.29505,0.00018,22.88159]
[1777557639971,29.72,76399.2,5.8,0.29402,0.00017,22.8428]
[1777557640137,29.72,76399.2,5.8,0.29402,0.00017,22.8428]
[1777557644499,29.72,76403.57,5.8,0.29477,0.00018,22.87101]
[1777557645735,29.72,76403.63,5.8,0.29478,0.00018,22.87124]
[1777557646511,29.72,76397.14,5.8,0.29364,0.00017,22.8284]
[1777557649406,29.72,76400.0,5.8,0.29413,0.00017,22.84684]
[1777557649880,29.72,76401.31,5.8,0.29435,0.00017,22.8553]
[1777557649889,29.72,76401.31,5.8,0.29435,0.00017,22.8553]
[1777557650407,29.72,76408.84,5.8,0.29566,0.00018,22.90452]
[1777557651087,29.72,76408.84,5.8,0.29566,0.00018,22.90452]
[1777557651256,29.72,76408.84,5.8,0.29566,0.00018,22.90452]
[1777557653001,29.71,76417.06,5.8,0.2971,0.00018,22.95787]
[1777557653368,29.71,76417.06,5.8,0.2971,0.00018,22.95787]
[1777557653795,29.71,76418.92,5.8,0.29742,0.00018,22.9698]
[1777557654635,29.71,76418.92,5.8,0.29742,0.00018,22.9698]
[1777557654658,29.71,76418.92,5.8,0.29742,0.00018,22.9698]
[1777557654737,29.71,76418.92,5.8,0.29742,0.00018,22.9698]
[1777557654868,29.71,76418.82,5.8,0.2974,0.00018,22.96898]
[1777557654946,29.71,76418.82,5.8,0.2974,0.00018,22.96898]
[1777557655699,29.71,76418.82,5.8,0.2974,0.00018,22.96898]
[1777557655310,29.71,76426.74,5.8,0.29879,0.00018,23.02018]
[1777557657457,29.71,76425.73,5.8,0.29861,0.00018,23.01347]
[1777557657555,29.71,76426.48,5.8,0.29873,0.00018,23.01814]
[1777557659649,29.71,76423.1,5.8,0.29813,0.00018,22.99615]
[1777557659734,29.71,76423.1,5.8,0.29813,0.00018,22.99615]
[1777557660461,29.71,76420.74,5.8,0.29772,0.00018,22.98075]
[1777557660561,29.71,76421.25,5.8,0.2978,0.00018,22.98391]
[1777557661287,29.71,76421.25,5.8,0.2978,0.00018,22.98391]
[1777557661391,29.71,76421.25,5.8,0.2978,0.00018,22.98391]
[1777557661533,29.71,76421.25,5.8,0.2978,0.00018,22.98391]
[1777557664202,29.71,76418.91,5.8,0.29738,0.00018,22.96827]
[1777557664525,29.71,76418.91,5.8,0.29738,0.00018,22.96827]
[1777557664655,29.71,76418.91,5.8,0.29738,0.00018,22.96827]
[1777557664714,29.71,76418.91,5.8,0.29738,0.00018,22.96827]
[1777557664722,29.71,76418.91,5.8,0.29738,0.00018,22.96827]
[1777557664766,29.71,76418.91,5.8,0.29738,0.00018,22.96827]
[1777557666363,29.71,76417.18,5.8,0.29707,0.00018,22.9568]
[1777557666387,29.71,76418.12,5.8,0.29723,0.00018,22.96282]
[1777557668571,29.71,76421.13,5.8,0.29776,0.00018,22.98222]
[1777557668732,29.71,76421.13,5.8,0.29776,0.00018,22.98222]
[1777557670188,29.7,76422.09,5.8,0.29791,0.00018,22.98808]
[1777557670216,29.7,76422.09,5.8,0.29791,0.00018,22.98808]
[1777557673518,29.7,76421.6,5.8,0.29781,0.00018,22.98431]
[1777557673542,29.7,76423.92,5.8,0.29821,0.00018,22.99917]
[1777557675437,29.7,76425.39,5.8,0.29847,0.00018,23.00854]
[1777557677989,29.7,76426.64,5.8,0.29867,0.00018,23.01616]
[1777557678243,29.7,76426.64,5.8,0.29867,0.00018,23.01616]
[1777557678475,29.7,76427.88,5.8,0.29889,0.00018,23.02405]
[1777557683510,29.7,76427.27,5.8,0.29877,0.00018,23.01971]
[1777557684180,29.7,76427.27,5.8,0.29877,0.00018,23.01971]
[1777557684517,29.7,76428.21,5.8,0.29893,0.00018,23.02572]
[1777557686133,29.69,76428.61,5.8,0.299,0.00018,23.02819]
[1777557686410,29.69,76428.61,5.8,0.299,0.00018,23.02819]
[1777557686742,29.69,76434.12,5.8,0.29997,0.00018,23.06363]
[1777557687681,29.69,76434.12,5.8,0.29997,0.00018,23.06363]
[1777557687941,29.69,76440.33,5.8,0.30106,0.00018,23.10345]
[1777557688053,29.69,76440.33,5.8,0.30106,0.00018,23.10345]
[1777557688686,29.69,76440.33,5.8,0.30106,0.00018,23.10345]
[1777557688969,29.69,76444.13,5.8,0.30173,0.00018,23.12765]
[1777557689407,29.69,76444.13,5.8,0.30173,0.00018,23.12765]
[1777557690881,29.69,76443.69,5.8,0.30164,0.00018,23.12449]
[1777557696601,29.69,76442.18,5.8,0.30133,0.00018,23.11022]
[1777557700009,29.69,76442.24,5.8,0.30132,0.00018,23.11014]
[1777557700436,29.69,76442.24,5.8,0.30132,0.00018,23.11014]
[1777557701015,29.68,76444.59,5.8,0.30174,0.00018,23.12506]
[1777557701025,29.68,76444.59,5.8,0.30174,0.00018,23.12506]
[1777557701276,29.68,76444.59,5.8,0.30174,0.00018,23.12506]
[1777557701315,29.68,76444.59,5.8,0.30174,0.00018,23.12506]
[1777557702483,29.68,76448.11,5.8,0.30236,0.00018,23.14741]
[1777557702751,29.68,76448.11,5.8,0.30236,0.00018,23.14741]
[1777557703650,29.68,76443.54,5.8,0.30154,0.00018,23.11788]
[1777557703986,29.68,76443.54,5.8,0.30154,0.00018,23.11788]
[1777557703999,29.68,76443.54,5.8,0.30154,0.00018,23.11788]
[1777557704121,29.68,76443.54,5.8,0.30154,0.00018,23.11788]
[1777557704657,29.68,76438.71,5.8,0.30068,0.00018,23.08677]
[1777557709692,29.68,76440.77,5.8,0.30103,0.00018,23.09936]
[1777557710505,29.68,76440.77,5.8,0.30103,0.00018,23.09936]
[1777557712984,29.68,76439.58,5.8,0.30081,0.00018,23.09138]
[1777557713136,29.68,76439.58,5.8,0.30081,0.00018,23.09138]
[1777557713167,29.68,76439.58,5.8,0.30081,0.00018,23.09138]
[1777557713428,29.68,76439.58,5.8,0.30081,0.00018,23.09138]
[1777557713512,29.68,76439.58,5.8,0.30081,0.00018,23.09138]
[1777557713720,29.68,76447.64,5.8,0.30223,0.00018,23.14291]
[1777557714243,29.68,76447.64,5.8,0.30223,0.00018,23.14291]
[1777557714769,29.68,76447.64,5.8,0.30223,0.00018,23.14291]
[1777557714833,29.68,76458.15,5.8,0.30409,0.00018,23.20968]
[1777557715160,29.68,76458.15,5.8,0.30409,0.00018,23.20968]
[1777557715383,29.68,76458.15,5.8,0.30409,0.00018,23.20968]
[1777557715635,29.68,76458.15,5.8,0.30409,0.00018,23.20968]
[1777557716897,29.67,76459.14,5.8,0.30425,0.00018,23.21565]
[1777557716910,29.67,76459.14,5.8,0.30425,0.00018,23.21565]
[1777557716965,29.67,76459.14,5.8,0.30425,0.00018,23.21565]
[1777557717060,29.67,76459.14,5.8,0.30425,0.00018,23.21565]
[1777557717111,29.67,76459.14,5.8,0.30425,0.00018,23.21565]
[1777557717222,29.67,76459.14,5.8,0.30425,0.00018,23.21565]
[1777557717492,29.67,76459.14,5.8,0.30425,0.00018,23.21565]
[1777557717756,29.67,76471.38,5.8,0.30643,0.00018,23.29281]
[1777557718225,29.67,76471.38,5.8,0.30643,0.00018,23.29281]
[1777557719421,29.67,76477.46,5.8,0.30751,0.00018,23.33083]
[1777557720590,29.67,76475.08,5.8,0.30708,0.00018,23.31573]
[1777557721245,29.67,76475.23,5.8,0.3071,0.00018,23.31651]
[1777557721315,29.67,76475.23,5.8,0.3071,0.00018,23.31651]
[1777557721339,29.67,76475.23,5.8,0.3071,0.00018,23.31651]
[1777557721578,29.67,76475.23,5.8,0.3071,0.00018,23.31651]
[1777557721781,29.67,76481.59,5.8,0.30823,0.00018,23.35616]
[1777557721900,29.67,76481.59,5.8,0.30823,0.00018,23.35616]
[1777557721924,29.67,76481.59,5.8,0.30823,0.00018,23.35616]
[1777557721962,29.67,76481.59,5.8,0.30823,0.00018,23.35616]
[1777557722317,29.67,76481.59,5.8,0.30823,0.00018,23.35616]
[1777557722334,29.67,76481.59,5.8,0.30823,0.00018,23.35616]
[1777557722343,29.67,76481.59,5.8,0.30823,0.00018,23.35616]
[1777557722380,29.67,76481.59,5.8,0.30823,0.00018,23.35616]
[1777557722788,29.67,76496.42,5.8,0.31088,0.00018,23.44818]
[1777557723244,29.67,76496.42,5.8,0.31088,0.00018,23.44818]
[1777557723535,29.67,76496.42,5.8,0.31088,0.00018,23.44818]
[1777557723795,29.67,76503.76,5.8,0.3122,0.00018,23.49354]
[1777557726457,29.67,76507.37,5.8,0.31286,0.00018,23.51599]
[1777557727446,29.67,76506.92,5.8,0.31279,0.00018,23.51336]
[1777557729419,29.67,76509.54,5.8,0.31326,0.00018,23.52967]
[1777557730653,29.68,76513.0,5.8,0.31389,0.00018,23.55093]
[1777557730660,29.68,76513.0,5.8,0.31389,0.00018,23.55093]
[1777557731668,29.68,76513.26,5.8,0.31394,0.00018,23.55264]
[1777557735018,29.68,76514.0,5.8,0.31408,0.00018,23.55747]
[1777557735120,29.68,76514.0,5.8,0.31408,0.00018,23.55747]
[1777557735262,29.68,76514.0,5.8,0.31408,0.00018,23.55747]
[1777557735543,29.68,76514.0,5.8,0.31408,0.00018,23.55747]
[1777557735768,29.68,76514.0,5.8,0.31408,0.00018,23.55747]
[1777557735787,29.68,76514.0,5.8,0.31408,0.00018,23.55747]
[1777557735847,29.68,76514.0,5.8,0.31408,0.00018,23.55747]
[1777557735849,29.68,76514.0,5.8,0.31408,0.00018,23.55747]
[1777557735845,29.68,76514.04,5.8,0.3141,0.00018,23.55792]
[1777557735944,29.68,76514.04,5.8,0.3141,0.00018,23.55792]
[1777557736017,29.68,76514.04,5.8,0.3141,0.00018,23.55792]
[1777557736400,29.68,76514.04,5.8,0.3141,0.00018,23.55792]
[1777557736748,29.68,76527.17,5.8,0.31647,0.00018,23.63774]
[1777557737088,29.68,76527.17,5.8,0.31647,0.00018,23.63774]
[1777557737263,29.68,76527.17,5.8,0.31647,0.00018,23.63774]
[1777557737454,29.68,76527.17,5.8,0.31647,0.00018,23.63774]
[1777557737496,29.68,76527.17,5.8,0.31647,0.00018,23.63774]
[1777557737660,29.68,76533.33,5.8,0.31759,0.00018,23.67493]
[1777557737950,29.68,76533.33,5.8,0.31759,0.00018,23.67493]
[1777557737982,29.68,76533.33,5.8,0.31759,0.00018,23.67493]
[1777557738057,29.68,76533.33,5.8,0.31759,0.00018,23.67493]
[1777557738262,29.68,76533.33,5.8,0.31759,0.00018,23.67493]
[1777557738516,29.68,76529.49,5.8,0.31689,0.00018,23.65182]
[1777557740523,29.68,76533.36,5.8,0.31759,0.00018,23.67518]
[1777557741373,29.68,76531.8,5.8,0.31731,0.00018,23.66586]
[1777557742072,29.68,76535.18,5.8,0.31793,0.00018,23.68622]
[1777557742295,29.68,76535.18,5.8,0.31793,0.00018,23.68622]
[1777557742332,29.68,76535.18,5.8,0.31793,0.00018,23.68622]
[1777557742395,29.68,76535.18,5.8,0.31793,0.00018,23.68622]
[1777557742416,29.68,76535.18,5.8,0.31793,0.00018,23.68622]
[1777557742481,29.68,76537.09,5.8,0.31827,0.00018,23.69772]
[1777557743677,29.68,76546.14,5.8,0.31992,0.00018,23.75183]
[1777557745049,29.68,76549.58,5.8,0.32054,0.00018,23.77226]
[1777557749943,29.68,76541.47,5.8,0.31908,0.00018,23.72435]
[1777557751504,29.68,76546.24,5.8,0.31995,0.00018,23.75284]
[1777557754146,29.68,76543.78,5.8,0.31949,0.00018,23.73468]
[1777557754598,29.68,76543.78,5.8,0.31949,0.00018,23.73468]
[1777557754813,29.69,76544.05,5.8,0.31954,0.00018,23.73636]
[1777557756511,29.69,76540.11,5.8,0.31882,0.00018,23.71286]
[1777557757991,29.69,76536.95,5.8,0.31825,0.00018,23.69402]
[1777557760398,29.69,76535.02,5.8,0.31791,0.00018,23.68256]
[1777557761393,29.69,76537.71,5.8,0.3184,0.00018,23.69874]
[1777557762646,29.69,76537.89,5.8,0.31843,0.00018,23.69986]
[1777557763405,29.69,76540.61,5.8,0.31892,0.00018,23.71616]
[1777557764441,29.69,76540.02,5.8,0.31882,0.00018,23.71267]
[1777557768172,29.69,76531.5,5.8,0.31728,0.00018,23.66181]
[1777557769427,29.69,76531.5,5.8,0.31728,0.00018,23.66181]
[1777557770261,29.69,76535.06,5.8,0.31793,0.00018,23.68327]
[1777557770898,29.69,76535.06,5.8,0.31793,0.00018,23.68327]
[1777557771404,29.69,76535.94,5.8,0.31809,0.00018,23.6886]
[1777557772302,29.69,76536.13,5.8,0.31813,0.00018,23.68979]
[1777557774413,29.69,76532.61,5.8,0.31749,0.00018,23.66878]
[1777557780429,29.69,76534.22,5.8,0.3178,0.00018,23.67887]
[1777557781375,29.69,76531.75,5.8,0.31735,0.00018,23.66409]
[1777557782242,29.69,76533.36,5.8,0.31765,0.00018,23.67383]
[1777557782366,29.69,76533.36,5.8,0.31765,0.00018,23.67383]
[1777557783376,29.69,76537.9,5.8,0.31847,0.00018,23.7011]
[1777557784718,29.69,76539.44,5.8,0.31875,0.00018,23.71035]
[1777557784757,29.69,76539.44,5.8,0.31875,0.00018,23.71035]
[1777557784859,29.69,76539.44,5.8,0.31875,0.00018,23.71035]
[1777557786147,29.69,76540.32,5.8,0.31891,0.00018,23.71566]
[1777557786808,29.69,76540.32,5.8,0.31891,0.00018,23.71566]
[1777557786846,29.69,76540.32,5.8,0.31891,0.00018,23.71566]
[1777557787271,29.69,76539.25,5.8,0.31872,0.00018,23.70929]
[1777557787728,29.69,76539.25,5.8,0.31872,0.00018,23.70929]
[1777557787747,29.69,76539.25,5.8,0.31872,0.00018,23.70929]
[1777557787767,29.69,76524.55,5.8,0.31606,0.00018,23.62097]
[1777557787977,29.69,76524.55,5.8,0.31606,0.00018,23.62097]
[1777557788911,29.69,76512.62,5.8,0.31391,0.00018,23.54858]
[1777557789025,29.69,76512.62,5.8,0.31391,0.00018,23.54858]
[1777557789324,29.69,76512.62,5.8,0.31391,0.00018,23.54858]
[1777557789455,29.69,76512.62,5.8,0.31391,0.00018,23.54858]
[1777557790086,29.69,76505.42,5.8,0.31262,0.00018,23.50466]
[1777557790307,29.69,76505.42,5.8,0.31262,0.00018,23.50466]
[1777557790614,29.69,76505.42,5.8,0.31262,0.00018,23.50466]
[1777557790734,29.7,76504.0,5.8,0.31241,0.00018,23.49735]
[1777557791741,29.7,76504.0,5.8,0.31241,0.00018,23.49735]
[1777557791838,29.7,76493.92,5.8,0.31061,0.00018,23.43545]
[1777557795511,29.7,76491.73,5.8,0.31021,0.00018,23.42169]
[1777557795672,29.7,76491.73,5.8,0.31021,0.00018,23.42169]
[1777557795773,29.7,76491.73,5.8,0.31021,0.00018,23.42169]
[1777557795850,29.7,76493.82,5.8,0.31058,0.00018,23.43456]
[1777557796235,29.7,76493.82,5.8,0.31058,0.00018,23.43456]
[1777557796258,29.7,76493.82,5.8,0.31058,0.00018,23.43456]
[1777557796465,29.7,76503.21,5.8,0.31227,0.00018,23.49261]
[1777557797386,29.7,76503.21,5.8,0.31227,0.00018,23.49261]
[1777557797439,29.7,76503.21,5.8,0.31227,0.00018,23.49261]
[1777557797651,29.7,76514.44,5.8,0.3143,0.00018,23.56141]
[1777557798387,29.7,76514.44,5.8,0.3143,0.00018,23.56141]
[1777557798655,29.7,76514.44,5.8,0.3143,0.00018,23.56141]
[1777557800468,29.7,76515.11,5.8,0.31442,0.00018,23.56567]
[1777557801469,29.7,76514.45,5.8,0.31431,0.00018,23.56174]
[1777557802458,29.7,76513.84,5.8,0.3142,0.00018,23.55812]
[1777557804955,29.71,76514.66,5.8,0.31435,0.00018,23.5633]
[1777557808754,29.71,76517.26,5.8,0.31483,0.00018,23.57944]
[1777557811623,29.71,76510.38,5.8,0.3136,0.00018,23.53782]
[1777557814378,29.71,76514.83,5.8,0.31439,0.00018,23.56155]
[1777557814854,29.71,76514.83,5.8,0.31439,0.00018,23.56155]
[1777557814908,29.71,76514.83,5.8,0.31439,0.00018,23.56155]
[1777557814926,29.71,76514.59,5.8,0.31435,0.00018,23.56019]
[1777557815555,29.71,76514.59,5.8,0.31435,0.00018,23.56019]
[1777557819250,29.71,76512.91,5.8,0.31405,0.00018,23.55016]
[1777557819532,29.71,76513.15,5.8,0.3141,0.00018,23.55166]
[1777557820332,29.71,76513.15,5.8,0.3141,0.00018,23.55166]
[1777557825574,29.72,76515.46,5.8,0.31453,0.00018,23.56629]
[1777557828746,29.72,76521.65,5.8,0.31565,0.00018,23.60399]
[1777557828911,29.72,76521.65,5.8,0.31565,0.00018,23.60399]
[1777557829001,29.72,76523.58,5.8,0.316,0.00018,23.61572]
[1777557829602,29.72,76527.75,5.8,0.31675,0.00018,23.64092]
[1777557834636,29.72,76534.99,5.8,0.31807,0.00018,23.6848]
[1777557836514,29.72,76534.94,5.8,0.31807,0.00018,23.68456]
[1777557838566,29.72,76535.46,5.8,0.31816,0.00018,23.68777]
[1777557839798,29.72,76535.63,5.8,0.3182,0.00018,23.68884]
[1777557839847,29.72,76535.63,5.8,0.3182,0.00018,23.68884]
[1777557839855,29.72,76535.63,5.8,0.3182,0.00018,23.68884]
[1777557842750,29.72,76533.03,5.8,0.31773,0.00018,23.6734]
[1777557842917,29.72,76533.03,5.8,0.31773,0.00018,23.6734]
[1777557842916,29.72,76523.91,5.8,0.31609,0.00018,23.61858]
[1777557844192,29.72,76519.95,5.8,0.31538,0.00018,23.59475]
[1777557844707,29.73,76515.22,5.8,0.31457,0.00018,23.56737]
[1777557845374,29.73,76515.22,5.8,0.31457,0.00018,23.56737]
[1777557847449,29.74,76507.77,5.8,0.31328,0.00018,23.52385]
[1777557848243,29.74,76509.19,5.8,0.31358,0.00018,23.53378]
[1777557848364,29.74,76509.19,5.8,0.31358,0.00018,23.53378]
[1777557848735,29.75,76508.34,5.8,0.31346,0.00018,23.52976]
[1777557850085,29.75,76504.69,5.8,0.31281,0.00018,23.50752]
[1777557850094,29.75,76504.69,5.8,0.31281,0.00018,23.50752]
[1777557851211,29.75,76504.92,5.8,0.31285,0.00018,23.509]
[1777557851579,29.75,76504.92,5.8,0.31285,0.00018,23.509]
[1777557852223,29.75,76503.43,5.8,0.31259,0.00018,23.49996]
[1777557853664,29.75,76503.04,5.8,0.31252,0.00018,23.49765]
[1777557853772,29.75,76502.24,5.8,0.31238,0.00018,23.49283]
[1777557855676,29.75,76501.31,5.8,0.31221,0.00018,23.48706]
[1777557855732,29.75,76501.31,5.8,0.31221,0.00018,23.48706]
[1777557855826,29.75,76501.31,5.8,0.31221,0.00018,23.48706]
[1777557856066,29.75,76498.39,5.8,0.31169,0.00018,23.46908]
[1777557856407,29.75,76498.39,5.8,0.31169,0.00018,23.46908]
[1777557856952,29.75,76485.2,5.8,0.30932,0.00018,23.38743]
[1777557857424,29.75,76485.2,5.8,0.30932,0.00018,23.38743]
[1777557858296,29.75,76485.28,5.8,0.30933,0.00018,23.38776]
[1777557858973,29.75,76485.28,5.8,0.30933,0.00018,23.38776]
[1777557861863,29.75,76492.34,5.8,0.31058,0.00018,23.43094]
[1777557864730,29.74,76487.38,5.8,0.30967,0.00018,23.39976]
[1777557865546,29.74,76491.51,5.8,0.31041,0.00018,23.42515]
[1777557867870,29.74,76481.01,5.8,0.30852,0.00018,23.35968]
[1777557869271,29.74,76481.16,5.8,0.30854,0.00018,23.3605]
[1777557870229,29.74,76482.59,5.8,0.3088,0.00018,23.36927]
[1777557870890,29.74,76482.94,5.8,0.30885,0.00018,23.37133]
[1777557871315,29.74,76482.94,5.8,0.30885,0.00018,23.37133]
[1777557871898,29.74,76486.6,5.8,0.30948,0.00018,23.39013]
[1777557872243,29.74,76486.6,5.8,0.30948,0.00018,23.39013]
[1777557874167,29.74,76490.87,5.8,0.31023,0.00018,23.4162]
[1777557874852,29.74,76490.87,5.8,0.31023,0.00018,23.4162]
[1777557874854,29.74,76490.87,5.8,0.31023,0.00018,23.4162]
[1777557875249,29.74,76495.27,5.8,0.31101,0.00018,23.4432]
[1777557875807,29.74,76495.27,5.8,0.31101,0.00018,23.4432]
[1777557877242,29.74,76502.06,5.8,0.31223,0.00018,23.48511]
[1777557878340,29.74,76502.13,5.8,0.31225,0.00018,23.48559]
[1777557878963,29.74,76502.13,5.8,0.31225,0.00018,23.48559]
[1777557879040,29.74,76502.13,5.8,0.31225,0.00018,23.48559]
[1777557879242,29.74,76502.58,5.8,0.31233,0.00018,23.4884]
[1777557879954,29.74,76504.26,5.8,0.31263,0.00018,23.49874]
[1777557881701,29.74,76503.76,5.8,0.31255,0.00018,23.49578]
[1777557882242,29.74,76500.43,5.8,0.31195,0.00018,23.47546]
[1777557882473,29.74,76500.43,5.8,0.31195,0.00018,23.47546]
[1777557882975,29.74,76501.84,5.8,0.3122,0.00018,23.48398]
[1777557883233,29.74,76501.84,5.8,0.3122,0.00018,23.48398]
[1777557883767,29.74,76501.84,5.8,0.3122,0.00018,23.48398]
[1777557884277,29.74,76503.08,5.8,0.31242,0.00018,23.49137]
[1777557884991,29.74,76503.07,5.8,0.31241,0.00018,23.49109]
[1777557890026,29.73,76497.7,5.8,0.31143,0.00018,23.45741]
[1777557895224,29.73,76493.66,5.8,0.31068,0.00018,23.4319]
[1777557895269,29.73,76493.66,5.8,0.31068,0.00018,23.4319]
[1777557895298,29.73,76493.66,5.8,0.31068,0.00018,23.4319]
[1777557896034,29.73,76493.66,5.8,0.31068,0.00018,23.4319]
[1777557895399,29.73,76493.21,5.8,0.3106,0.00018,23.42902]
[1777557898312,29.73,76490.23,5.8,0.31006,0.00018,23.41042]
[1777557899731,29.73,76491.03,5.8,0.31019,0.00018,23.41504]
[1777557900450,29.73,76489.97,5.8,0.31,0.00018,23.40832]
[1777557904856,29.72,76491.82,5.8,0.31032,0.00018,23.41933]
[1777557905492,29.72,76493.1,5.8,0.31054,0.00018,23.42692]
[1777557906154,29.72,76496.19,5.8,0.31108,0.00018,23.44582]
[1777557906179,29.72,76496.19,5.8,0.31108,0.00018,23.44582]
[1777557907708,29.72,76498.04,5.8,0.31141,0.00018,23.45705]
[1777557908351,29.72,76502.04,5.8,0.31212,0.00018,23.48146]
[1777557913400,29.72,76501.09,5.8,0.31193,0.00018,23.47479]
[1777557917032,29.71,76497.76,5.8,0.3113,0.00018,23.45349]
[1777557922470,29.71,76504.86,5.8,0.31255,0.00018,23.49617]
[1777557928355,29.7,76503.46,5.8,0.31226,0.00018,23.48651]
[1777557934893,29.7,76502.13,5.8,0.31197,0.00018,23.47359]
[1777557935023,29.7,76502.13,5.8,0.31197,0.00018,23.47359]
[1777557935069,29.7,76502.13,5.8,0.31197,0.00018,23.47359]
[1777557935042,29.7,76501.24,5.8,0.31181,0.00018,23.46795]
[1777557935243,29.7,76501.24,5.8,0.31181,0.00018,23.46795]
[1777557936120,29.7,76508.02,5.8,0.31303,0.00018,23.50964]
[1777557937841,29.7,76518.02,5.8,0.31483,0.00018,23.57084]
[1777557943398,29.71,76516.48,5.8,0.31462,0.00018,23.56343]
[1777557948433,29.71,76518.24,5.8,0.31495,0.00018,23.57454]
[1777557953468,29.71,76519.99,5.8,0.31527,0.00018,23.58553]
[1777557958503,29.71,76513.2,5.8,0.31406,0.00018,23.54468]
[1777557962253,29.71,76509.88,5.8,0.31348,0.00018,23.52475]
[1777557962531,29.71,76507.21,5.8,0.313,0.00018,23.50855]
[1777557966208,29.72,76511.41,5.8,0.31376,0.00018,23.53436]
[1777557966251,29.72,76511.41,5.8,0.31376,0.00018,23.53436]
[1777557966559,29.72,76512.44,5.8,0.31395,0.00018,23.54068]
[1777557971594,29.72,76517.26,5.8,0.31483,0.00018,23.5704]
[1777557976118,29.72,76525.28,5.8,0.31628,0.00018,23.61921]
[1777557976207,29.72,76525.28,5.8,0.31628,0.00018,23.61921]
[1777557976263,29.72,76525.28,5.8,0.31628,0.00018,23.61921]
[1777557977330,29.72,76529.31,5.8,0.31701,0.00018,23.64352]
[1777557977758,29.72,76529.31,5.8,0.31701,0.00018,23.64352]
[1777557978243,29.72,76531.99,5.8,0.3175,0.00018,23.65979]
[1777557978643,29.72,76537.56,5.8,0.31851,0.00018,23.69321]
[1777557979336,29.72,76537.56,5.8,0.31851,0.00018,23.69321]
[1777557983572,29.73,76539.35,5.8,0.31888,0.00018,23.70548]
[1777557989033,29.73,76540.6,5.8,0.31914,0.00018,23.71395]
[1777557990373,29.74,76530.11,5.8,0.31725,0.00018,23.65129]
[1777557993992,29.74,76530.62,5.8,0.31732,0.00018,23.65087]
[1777557994064,29.74,76530.62,5.8,0.31732,0.00018,23.65087]
[1777557994169,29.74,76530.77,5.8,0.31735,0.00018,23.65184]
[1777557997691,29.74,76530.43,5.8,0.31729,0.00018,23.64985]
[1777557998244,29.74,76532.15,5.8,0.3176,0.00018,23.66017]
[1777557998789,29.74,76538.01,5.8,0.31866,0.00018,23.69523]
[1777558000287,29.74,76540.27,5.8,0.31907,0.00018,23.70874]
[1777558003079,29.74,76545.55,5.8,0.32003,0.00018,23.74016]
[1777558003102,29.74,76545.55,5.8,0.32003,0.00018,23.74016]
[1777558003106,29.74,76545.55,5.8,0.32003,0.00018,23.74016]
[1777558003115,29.74,76545.55,5.8,0.32003,0.00018,23.74016]
[1777558003126,29.74,76545.55,5.8,0.32003,0.00018,23.74016]
[1777558003244,29.74,76545.32,5.8,0.31999,0.00018,23.73872]
[1777558003824,29.74,76558.74,5.8,0.32242,0.00018,23.81789]
[1777558004440,29.74,76558.74,5.8,0.32242,0.00018,23.81789]
[1777558005135,29.74,76558.74,5.8,0.32242,0.00018,23.81789]
[1777558007321,29.74,76552.15,5.8,0.32122,0.00018,23.77908]
[1777558007493,29.74,76552.15,5.8,0.32122,0.00018,23.77908]
[1777558009061,29.74,76552.48,5.8,0.32128,0.00018,23.78105]
[1777558011936,29.74,76556.85,5.8,0.32208,0.00018,23.80684]
[1777558012009,29.74,76556.85,5.8,0.32208,0.00018,23.80684]
[1777558012198,29.74,76556.85,5.8,0.32208,0.00018,23.80684]
[1777558012294,29.74,76555.41,5.8,0.32182,0.00018,23.79836]
[1777558012321,29.74,76555.41,5.8,0.32182,0.00018,23.79836]
[1777558012399,29.74,76555.41,5.8,0.32182,0.00018,23.79836]
[1777558012408,29.74,76555.41,5.8,0.32182,0.00018,23.79836]
[1777558012592,29.74,76555.41,5.8,0.32182,0.00018,23.79836]
[1777558012641,29.74,76555.41,5.8,0.32182,0.00018,23.79836]
[1777558012771,29.74,76555.41,5.8,0.32182,0.00018,23.79836]
[1777558012820,29.74,76555.41,5.8,0.32182,0.00018,23.79836]
[1777558012995,29.74,76555.41,5.8,0.32182,0.00018,23.79836]
[1777558013096,29.74,76515.8,5.8,0.31466,0.00018,23.5615]
[1777558013389,29.74,76515.8,5.8,0.31466,0.00018,23.5615]
[1777558013480,29.74,76515.8,5.8,0.31466,0.00018,23.5615]
[1777558013852,29.74,76515.8,5.8,0.31466,0.00018,23.5615]
[1777558014013,29.74,76515.8,5.8,0.31466,0.00018,23.5615]
[1777558014035,29.74,76515.75,5.8,0.31465,0.00018,23.56122]
[1777558014244,29.74,76515.75,5.8,0.31465,0.00018,23.56122]
[1777558014913,29.74,76518.56,5.8,0.31515,0.00018,23.57828]
[1777558017267,29.74,76516.04,5.8,0.31471,0.00018,23.56316]
[1777558017275,29.74,76516.04,5.8,0.31471,0.00018,23.56316]
[1777558017500,29.74,76516.04,5.8,0.31471,0.00018,23.56316]
[1777558017604,29.74,76516.04,5.8,0.31471,0.00018,23.56316]
[1777558019243,29.74,76514.95,5.8,0.31452,0.00018,23.55671]
[1777558019948,29.74,76514.62,5.8,0.31446,0.00018,23.5548]
[1777558020819,29.74,76514.62,5.8,0.31446,0.00018,23.5548]
[1777558020870,29.74,76514.62,5.8,0.31446,0.00018,23.5548]
[1777558020905,29.74,76514.62,5.8,0.31446,0.00018,23.5548]
[1777558021085,29.74,76514.62,5.8,0.31446,0.00018,23.5548]
[1777558021158,29.74,76510.5,5.8,0.31372,0.00018,23.52976]
[1777558021818,29.74,76510.5,5.8,0.31372,0.00018,23.52976]
[1777558022135,29.74,76510.5,5.8,0.31372,0.00018,23.52976]
[1777558023318,29.74,76509.0,5.8,0.31344,0.00018,23.52042]
[1777558023572,29.74,76509.0,5.8,0.31344,0.00018,23.52042]
[1777558024017,29.74,76509.0,5.8,0.31344,0.00018,23.52042]
[1777558024201,29.74,76510.68,5.8,0.31374,0.00018,23.53056]
[1777558024983,29.74,76519.23,5.8,0.31528,0.00018,23.58261]
[1777558026853,29.74,76523.92,5.8,0.31613,0.00018,23.61103]
[1777558027547,29.74,76522.22,5.8,0.31583,0.00018,23.60081]
[1777558032806,29.74,76522.73,5.8,0.31593,0.00018,23.60415]
[1777558035982,29.74,76525.25,5.8,0.31639,0.00018,23.61953]
[1777558037379,29.74,76529.04,5.8,0.31707,0.00018,23.64244]
[1777558039144,29.74,76534.75,5.8,0.3181,0.00018,23.67671]
[1777558045126,29.74,76533.13,5.8,0.31782,0.00018,23.66714]
[1777558047113,29.74,76532.61,5.8,0.31772,0.00018,23.66402]
[1777558047158,29.74,76532.61,5.8,0.31772,0.00018,23.66402]
[1777558047605,29.74,76535.21,5.8,0.31819,0.00018,23.67959]
[1777558047736,29.74,76535.21,5.8,0.31819,0.00018,23.67959]
[1777558050323,29.74,76537.37,5.8,0.31858,0.00018,23.69244]
[1777558053957,29.74,76538.11,5.8,0.31869,0.00018,23.69308]
[1777558054189,29.74,76539.75,5.8,0.31899,0.00018,23.70283]
[1777558054975,29.74,76539.75,5.8,0.31899,0.00018,23.70283]
[1777558060233,29.74,76537.96,5.8,0.31866,0.00018,23.69225]
[1777558065558,29.74,76531.88,5.8,0.31757,0.00018,23.65598]
[1777558067492,29.74,76528.6,5.8,0.31698,0.00018,23.63639]
[1777558067592,29.74,76528.55,5.8,0.31697,0.00018,23.63621]
[1777558068741,29.74,76528.55,5.8,0.31697,0.00018,23.63621]
[1777558068804,29.74,76528.55,5.8,0.31697,0.00018,23.63621]
[1777558070085,29.74,76529.17,5.8,0.31709,0.00018,23.63994]
[1777558072914,29.74,76516.88,5.8,0.31487,0.00018,23.56577]
[1777558080187,29.75,76522.14,5.8,0.31583,0.00018,23.59788]
[1777558085417,29.75,76527.13,5.8,0.31673,0.00018,23.62814]
[1777558090452,29.75,76528.78,5.8,0.31703,0.00018,23.6381]
[1777558095487,29.75,76523.77,5.8,0.31613,0.00018,23.60801]
[1777558096649,29.75,76523.77,5.8,0.31613,0.00018,23.60801]
[1777558097250,29.75,76523.77,5.8,0.31613,0.00018,23.60801]
[1777558097999,29.75,76521.72,5.8,0.31576,0.00018,23.59566]
[1777558098222,29.75,76521.72,5.8,0.31576,0.00018,23.59566]
[1777558098252,29.75,76521.72,5.8,0.31576,0.00018,23.59566]
[1777558098284,29.75,76514.41,5.8,0.31445,0.00018,23.55141]
[1777558098508,29.75,76514.41,5.8,0.31445,0.00018,23.55141]
[1777558099130,29.75,76514.41,5.8,0.31445,0.00018,23.55141]
[1777558099291,29.75,76501.99,5.8,0.31221,0.00018,23.47533]
[1777558099309,29.75,76501.99,5.8,0.31221,0.00018,23.47533]
[1777558099386,29.75,76501.99,5.8,0.31221,0.00018,23.47533]
[1777558099736,29.75,76501.99,5.8,0.31221,0.00018,23.47533]
[1777558100029,29.75,76501.99,5.8,0.31221,0.00018,23.47533]
[1777558100085,29.75,76501.99,5.8,0.31221,0.00018,23.47533]
[1777558100221,29.75,76501.99,5.8,0.31221,0.00018,23.47533]
[1777558100245,29.74,76495.19,5.8,0.31098,0.00018,23.43328]
[1777558100623,29.74,76495.19,5.8,0.31098,0.00018,23.43328]
[1777558100796,29.74,76495.19,5.8,0.31098,0.00018,23.43328]
[1777558101126,29.74,76495.19,5.8,0.31098,0.00018,23.43328]
[1777558101131,29.74,76495.19,5.8,0.31098,0.00018,23.43328]
[1777558101228,29.74,76468.62,5.8,0.30623,0.00018,23.26768]
[1777558102139,29.74,76460.62,5.8,0.3048,0.00018,23.21709]
[1777558103800,29.74,76460.58,5.8,0.30479,0.00018,23.21668]
[1777558105158,29.74,76464.91,5.8,0.30556,0.00018,23.24383]
[1777558110595,29.73,76459.57,5.8,0.30457,0.00018,23.20881]
[1777558113046,29.73,76459.84,5.8,0.30459,0.00018,23.20661]
[1777558113954,29.73,76458.75,5.8,0.30439,0.00018,23.19956]
[1777558114017,29.73,76457.16,5.8,0.3041,0.00018,23.18934]
[1777558117871,29.73,76459.2,5.8,0.30445,0.00018,23.20162]
[1777558118106,29.73,76459.2,5.8,0.30445,0.00018,23.20162]
[1777558118178,29.73,76459.2,5.8,0.30445,0.00018,23.20162]
[1777558118244,29.73,76459.2,5.8,0.30445,0.00018,23.20162]
[1777558118651,29.73,76466.32,5.8,0.3057,0.00018,23.24617]
[1777558123692,29.72,76460.72,5.8,0.30468,0.00018,23.20993]
[1777558127461,29.72,76460.27,5.8,0.30458,0.00018,23.20657]
[1777558127720,29.72,76457.62,5.8,0.30411,0.00018,23.18964]
[1777558128818,29.72,76457.62,5.8,0.30411,0.00018,23.18964]
[1777558128979,29.72,76457.62,5.8,0.30411,0.00018,23.18964]
[1777558129423,29.72,76457.95,5.8,0.30416,0.00018,23.19151]
[1777558129434,29.72,76457.95,5.8,0.30416,0.00018,23.19151]
[1777558130766,29.72,76452.56,5.8,0.3032,0.00018,23.15708]
[1777558130775,29.72,76452.56,5.8,0.3032,0.00018,23.15708]
[1777558130927,29.72,76452.56,5.8,0.3032,0.00018,23.15708]
[1777558130947,29.72,76452.56,5.8,0.3032,0.00018,23.15708]
[1777558130965,29.72,76452.56,5.8,0.3032,0.00018,23.15708]
[1777558131320,29.72,76450.47,5.8,0.30282,0.00018,23.14358]
[1777558131748,29.72,76437.4,5.8,0.3005,0.00018,23.05972]
[1777558133264,29.72,76437.4,5.8,0.3005,0.00018,23.05972]
[1777558136819,29.71,76437.98,5.8,0.30058,0.00018,23.06269]
[1777558136848,29.71,76439.0,5.8,0.30075,0.00018,23.06904]
[1777558137770,29.71,76439.0,5.8,0.30075,0.00018,23.06904]
[1777558140266,29.71,76442.89,5.8,0.30143,0.00018,23.09344]
[1777558141021,29.71,76440.63,5.8,0.30102,0.00018,23.07866]
[1777558142296,29.71,76438.39,5.8,0.30061,0.00018,23.064]
[1777558142702,29.71,76432.6,5.8,0.29958,0.00018,23.02645]
[1777558142833,29.71,76432.6,5.8,0.29958,0.00018,23.02645]
[1777558142836,29.71,76432.6,5.8,0.29958,0.00018,23.02645]
[1777558143252,29.71,76432.6,5.8,0.29958,0.00018,23.02645]
[1777558144503,29.7,76430.17,5.8,0.29914,0.00018,23.01028]
[1777558144645,29.7,76430.17,5.8,0.29914,0.00018,23.01028]
[1777558144771,29.7,76430.17,5.8,0.29914,0.00018,23.01028]
[1777558145617,29.7,76427.67,5.8,0.29869,0.00018,22.99388]
[1777558145631,29.7,76427.67,5.8,0.29869,0.00018,22.99388]
[1777558145677,29.7,76427.67,5.8,0.29869,0.00018,22.99388]
[1777558146152,29.7,76419.55,5.8,0.29726,0.00018,22.94097]
[1777558147603,29.7,76416.78,5.8,0.29676,0.00018,22.92267]
[1777558148049,29.7,76416.78,5.8,0.29676,0.00018,22.92267]
[1777558148709,29.7,76418.86,5.8,0.29712,0.00018,22.93597]
[1777558150407,29.7,76424.33,5.8,0.29807,0.00018,22.97098]
[1777558150433,29.7,76424.33,5.8,0.29807,0.00018,22.97098]
[1777558150455,29.7,76424.33,5.8,0.29807,0.00018,22.97098]
[1777558150478,29.7,76424.33,5.8,0.29807,0.00018,22.97098]
[1777558151839,29.7,76422.0,5.8,0.29765,0.00018,22.95557]
[1777558151891,29.69,76423.64,5.8,0.29793,0.00018,22.96595]
[1777558155174,29.69,76427.59,5.8,0.29862,0.00018,22.99113]
[1777558155189,29.69,76427.59,5.8,0.29862,0.00018,22.99113]
[1777558155305,29.69,76427.59,5.8,0.29862,0.00018,22.99113]
[1777558155247,29.69,76425.58,5.8,0.29825,0.00018,22.97788]
[1777558155369,29.69,76425.58,5.8,0.29825,0.00018,22.97788]
[1777558158025,29.69,76423.21,5.8,0.29782,0.00018,22.96193]
[1777558158068,29.69,76423.21,5.8,0.29782,0.00018,22.96193]
[1777558158759,29.69,76422.5,5.8,0.29769,0.00018,22.95703]
[1777558162262,29.68,76423.37,5.8,0.29782,0.00018,22.96192]
[1777558162333,29.68,76423.37,5.8,0.29782,0.00018,22.96192]
[1777558163325,29.68,76425.61,5.8,0.2982,0.00018,22.9759]
[1777558163419,29.68,76425.61,5.8,0.2982,0.00018,22.9759]
[1777558163519,29.68,76425.61,5.8,0.2982,0.00018,22.9759]
[1777558164646,29.68,76431.98,5.8,0.29932,0.00018,23.01692]
[1777558164735,29.68,76431.98,5.8,0.29932,0.00018,23.01692]
[1777558167010,29.68,76423.82,5.8,0.29786,0.00018,22.96357]
[1777558167235,29.68,76423.82,5.8,0.29786,0.00018,22.96357]
[1777558167336,29.68,76423.2,5.8,0.29775,0.00018,22.95934]
[1777558167573,29.68,76423.2,5.8,0.29775,0.00018,22.95934]
[1777558170932,29.67,76419.2,5.8,0.29702,0.00018,22.9325]
[1777558172136,29.67,76420.03,5.8,0.29713,0.00018,22.93388]
[1777558172373,29.67,76420.03,5.8,0.29713,0.00018,22.93388]
[1777558172393,29.67,76420.03,5.8,0.29713,0.00018,22.93388]
[1777558172527,29.67,76420.06,5.8,0.29713,0.00018,22.93381]
[1777558173264,29.67,76424.53,5.8,0.29791,0.00018,22.96262]
[1777558173995,29.67,76424.53,5.8,0.29791,0.00018,22.96262]
[1777558174537,29.67,76428.87,5.8,0.29867,0.00018,22.99057]
[1777558179698,29.67,76429.61,5.8,0.29877,0.00018,22.99422]
[1777558179826,29.67,76429.61,5.8,0.29877,0.00018,22.99422]
[1777558180671,29.66,76430.45,5.8,0.29891,0.00018,22.99942]
[1777558181172,29.66,76430.45,5.8,0.29891,0.00018,22.99942]
[1777558181238,29.66,76433.31,5.8,0.29941,0.00018,23.01769]
[1777558183128,29.66,76436.31,5.8,0.29993,0.00018,23.03681]
[1777558183171,29.66,76436.31,5.8,0.29993,0.00018,23.03681]
[1777558183263,29.66,76436.31,5.8,0.29993,0.00018,23.03681]
[1777558186004,29.66,76442.08,5.8,0.30094,0.00018,23.07328]
[1777558186016,29.66,76442.08,5.8,0.30094,0.00018,23.07328]
[1777558188981,29.66,76439.0,5.8,0.30037,0.00018,23.05285]
[1777558192367,29.65,76441.56,5.8,0.3008,0.00018,23.06856]
[1777558193160,29.65,76441.93,5.8,0.30086,0.00018,23.07066]
[1777558193242,29.65,76441.93,5.8,0.30086,0.00018,23.07066]
[1777558193865,29.65,76442.19,5.8,0.3009,0.00018,23.07205]
[1777558194146,29.65,76442.19,5.8,0.3009,0.00018,23.07205]
[1777558197899,29.65,76452.54,5.8,0.30271,0.00018,23.13747]
[1777558202187,29.64,76448.56,5.8,0.30198,0.00018,23.11109]
[1777558202251,29.64,76451.19,5.8,0.30244,0.00018,23.12771]
[1777558202617,29.64,76451.19,5.8,0.30244,0.00018,23.12771]
[1777558203144,29.64,76451.19,5.8,0.30244,0.00018,23.12771]
[1777558203738,29.64,76457.11,5.8,0.30348,0.00018,23.1653]
[1777558203824,29.64,76457.11,5.8,0.30348,0.00018,23.1653]
[1777558209301,29.63,76450.03,5.8,0.30219,0.00018,23.11885]
[1777558209654,29.63,76450.03,5.8,0.30219,0.00018,23.11885]
[1777558209674,29.63,76450.03,5.8,0.30219,0.00018,23.11885]
[1777558210308,29.63,76448.74,5.8,0.30195,0.00018,23.11041]
[1777558211409,29.63,76448.74,5.8,0.30195,0.00018,23.11041]
[1777558213333,29.63,76444.65,5.8,0.30121,0.00018,23.0837]
[1777558215353,29.63,76433.92,5.8,0.2993,0.00018,23.01387]
[1777558215851,29.63,76433.92,5.8,0.2993,0.00018,23.01387]
[1777558216433,29.63,76433.92,5.8,0.2993,0.00018,23.01387]
[1777558216360,29.63,76424.07,5.8,0.29755,0.00018,22.94975]
[1777558216523,29.63,76424.07,5.8,0.29755,0.00018,22.94975]
[1777558217206,29.63,76424.07,5.8,0.29755,0.00018,22.94975]
[1777558217367,29.63,76421.37,5.8,0.29707,0.00018,22.93196]
[1777558219045,29.63,76421.49,5.8,0.29708,0.00018,22.93248]
[1777558220000,29.63,76423.4,5.8,0.29741,0.00018,22.94469]
[1777558220499,29.62,76417.36,5.8,0.29634,0.00018,22.90499]
[1777558226431,29.62,76416.34,5.8,0.29612,0.00018,22.8969]
[1777558226959,29.62,76416.34,5.8,0.29612,0.00018,22.8969]
[1777558227404,29.62,76416.34,5.8,0.29612,0.00018,22.8969]
[1777558232314,29.61,76418.75,5.8,0.29651,0.00018,22.91134]
[1777558232409,29.61,76421.55,5.8,0.29697,0.00018,22.92561]
[1777558233994,29.61,76421.9,5.8,0.29703,0.00018,22.92789]
[1777558234024,29.61,76421.9,5.8,0.29703,0.00018,22.92789]
[1777558234188,29.61,76421.9,5.8,0.29703,0.00018,22.92789]
[1777558234401,29.61,76421.56,5.8,0.29696,0.00018,22.92525]
[1777558239531,29.6,76420.17,5.8,0.29667,0.00018,22.91474]
[1777558243147,29.6,76420.6,5.8,0.29674,0.00018,22.91732]
[1777558243272,29.6,76420.6,5.8,0.29674,0.00018,22.91732]
[1777558244296,29.6,76412.02,5.8,0.29521,0.00018,22.86032]
[1777558245217,29.6,76412.02,5.8,0.29521,0.00018,22.86032]
[1777558245312,29.6,76401.5,5.8,0.29335,0.00018,22.79069]
[1777558246062,29.6,76401.5,5.8,0.29335,0.00018,22.79069]
[1777558248961,29.6,76400.18,5.8,0.29311,0.00018,22.78153]
[1777558249252,29.6,76400.18,5.8,0.29311,0.00018,22.78153]
[1777558249331,29.6,76400.86,5.8,0.29323,0.00018,22.7859]
[1777558249759,29.6,76400.86,5.8,0.29323,0.00018,22.7859]
[1777558249867,29.6,76400.86,5.8,0.29323,0.00018,22.7859]
[1777558251202,29.59,76397.49,5.8,0.29263,0.00018,22.76333]
[1777558251295,29.59,76397.49,5.8,0.29263,0.00018,22.76333]
[1777558251352,29.59,76394.78,5.8,0.29215,0.00018,22.74513]
[1777558252600,29.59,76389.85,5.8,0.29128,0.00018,22.71205]
[1777558252623,29.59,76388.73,5.8,0.29107,0.00018,22.70435]
[1777558253608,29.59,76388.73,5.8,0.29107,0.00018,22.70435]
[1777558253629,29.59,76391.27,5.8,0.29152,0.00018,22.72115]
[1777558254883,29.59,76391.27,5.8,0.29152,0.00018,22.72115]
[1777558256416,29.59,76393.18,5.8,0.29184,0.00018,22.73367]
[1777558260440,29.59,76386.22,5.8,0.2906,0.00017,22.68641]
[1777558260451,29.59,76386.22,5.8,0.2906,0.00017,22.68641]
[1777558261468,29.59,76387.25,5.8,0.29078,0.00017,22.69313]
[1777558260757,29.59,76389.33,5.8,0.29114,0.00018,22.70685]
[1777558262128,29.59,76389.33,5.8,0.29114,0.00018,22.70685]
[1777558262366,29.59,76389.33,5.8,0.29114,0.00018,22.70685]
[1777558263009,29.59,76389.47,5.8,0.29116,0.00018,22.70766]
[1777558263243,29.59,76389.47,5.8,0.29116,0.00018,22.70766]
[1777558267245,29.58,76396.2,5.8,0.29232,0.00018,22.7519]
[1777558272763,29.58,76397.64,5.8,0.29255,0.00018,22.76043]
[1777558274390,29.58,76397.64,5.8,0.29255,0.00018,22.76043]
[1777558275386,29.58,76395.95,5.8,0.29225,0.00018,22.74905]
[1777558277480,29.58,76396.11,5.8,0.29227,0.00018,22.74985]
[1777558277732,29.58,76396.48,5.8,0.29233,0.00018,22.75217]
[1777558281752,29.57,76390.79,5.8,0.29132,0.00018,22.71385]
[1777558281827,29.57,76390.37,5.8,0.29124,0.00018,22.71095]
[1777558286836,29.57,76392.4,5.8,0.29159,0.00018,22.72405]
[1777558292022,29.57,76394.11,5.8,0.29187,0.00018,22.73486]
[1777558295092,29.57,76388.95,5.8,0.29093,0.00018,22.69633]
[1777558295116,29.57,76388.95,5.8,0.29093,0.00018,22.69633]
[1777558295152,29.57,76388.95,5.8,0.29093,0.00018,22.69633]
[1777558295182,29.57,76388.95,5.8,0.29093,0.00018,22.69633]
[1777558295242,29.57,76388.95,5.8,0.29093,0.00018,22.69633]
[1777558295299,29.57,76388.95,5.8,0.29093,0.00018,22.69633]
[1777558295375,29.57,76388.95,5.8,0.29093,0.00018,22.69633]
[1777558295510,29.57,76388.95,5.8,0.29093,0.00018,22.69633]
[1777558295534,29.57,76388.95,5.8,0.29093,0.00018,22.69633]
[1777558295567,29.57,76388.95,5.8,0.29093,0.00018,22.69633]
[1777558295735,29.57,76387.65,5.8,0.2907,0.00018,22.68755]
[1777558295820,29.57,76387.65,5.8,0.2907,0.00018,22.68755]
[1777558296243,29.57,76387.65,5.8,0.2907,0.00018,22.68755]
[1777558296342,29.57,76387.65,5.8,0.2907,0.00018,22.68755]
[1777558296515,29.57,76370.73,5.8,0.28774,0.00017,22.57368]
[1777558297130,29.57,76370.73,5.8,0.28774,0.00017,22.57368]
[1777558297162,29.57,76370.73,5.8,0.28774,0.00017,22.57368]
[1777558297396,29.57,76350.02,5.8,0.28414,0.00017,22.43276]
[1777558298969,29.57,76346.29,5.8,0.28349,0.00017,22.40709]
[1777558299242,29.57,76346.29,5.8,0.28349,0.00017,22.40709]
[1777558300375,29.57,76347.6,5.8,0.28371,0.00017,22.41595]
[1777558303873,29.56,76349.26,5.8,0.28398,0.00017,22.42663]
[1777558306028,29.56,76345.93,5.8,0.2834,0.00017,22.40346]
[1777558306815,29.56,76345.87,5.8,0.28338,0.00017,22.40288]
[1777558306827,29.56,76345.87,5.8,0.28338,0.00017,22.40288]
[1777558307259,29.56,76345.87,5.8,0.28338,0.00017,22.40288]
[1777558307286,29.56,76345.87,5.8,0.28338,0.00017,22.40288]
[1777558307314,29.56,76345.87,5.8,0.28338,0.00017,22.40288]
[1777558307409,29.56,76345.87,5.8,0.28338,0.00017,22.40288]
[1777558307410,29.56,76345.87,5.8,0.28338,0.00017,22.40288]
[1777558307858,29.56,76338.08,5.8,0.28203,0.00017,22.34919]
[1777558307906,29.56,76338.08,5.8,0.28203,0.00017,22.34919]
[1777558307959,29.56,76338.08,5.8,0.28203,0.00017,22.34919]
[1777558308095,29.56,76338.08,5.8,0.28203,0.00017,22.34919]
[1777558308461,29.56,76324.63,5.8,0.27971,0.00017,22.25613]
[1777558308565,29.56,76324.63,5.8,0.27971,0.00017,22.25613]
[1777558309358,29.56,76324.63,5.8,0.27971,0.00017,22.25613]
[1777558309397,29.56,76324.63,5.8,0.27971,0.00017,22.25613]
[1777558309453,29.56,76324.63,5.8,0.27971,0.00017,22.25613]
[1777558309741,29.56,76320.03,5.8,0.27891,0.00017,22.22405]
[1777558309861,29.56,76320.03,5.8,0.27891,0.00017,22.22405]
[1777558309890,29.56,76320.03,5.8,0.27891,0.00017,22.22405]
[1777558309935,29.56,76320.03,5.8,0.27891,0.00017,22.22405]
[1777558309963,29.56,76320.03,5.8,0.27891,0.00017,22.22405]
[1777558310012,29.56,76320.03,5.8,0.27891,0.00017,22.22405]
[1777558310402,29.56,76320.03,5.8,0.27891,0.00017,22.22405]
[1777558310434,29.56,76320.03,5.8,0.27891,0.00017,22.22405]
[1777558310542,29.56,76310.99,5.8,0.27736,0.00017,22.16105]
[1777558310990,29.56,76310.99,5.8,0.27736,0.00017,22.16105]
[1777558311052,29.56,76310.99,5.8,0.27736,0.00017,22.16105]
[1777558311065,29.56,76310.99,5.8,0.27736,0.00017,22.16105]
[1777558311179,29.56,76310.99,5.8,0.27736,0.00017,22.16105]
[1777558311182,29.56,76310.99,5.8,0.27736,0.00017,22.16105]
[1777558311182,29.56,76310.99,5.8,0.27736,0.00017,22.16105]
[1777558311213,29.56,76310.99,5.8,0.27736,0.00017,22.16105]
[1777558311298,29.56,76310.99,5.8,0.27736,0.00017,22.16105]
[1777558311742,29.56,76310.99,5.8,0.27736,0.00017,22.16105]
[1777558311518,29.56,76296.98,5.8,0.27497,0.00017,22.06281]
[1777558311996,29.56,76296.98,5.8,0.27497,0.00017,22.06281]
[1777558312612,29.56,76296.98,5.8,0.27497,0.00017,22.06281]
[1777558312853,29.56,76296.98,5.8,0.27497,0.00017,22.06281]
[1777558312500,29.56,76283.41,5.8,0.27265,0.00017,21.96687]
[1777558313325,29.56,76283.41,5.8,0.27265,0.00017,21.96687]
[1777558313560,29.56,76261.56,5.8,0.26895,0.00017,21.81119]
[1777558313948,29.56,76261.56,5.8,0.26895,0.00017,21.81119]
[1777558314463,29.56,76261.56,5.8,0.26895,0.00017,21.81119]
[1777558314489,29.56,76261.56,5.8,0.26895,0.00017,21.81119]
[1777558314553,29.56,76254.11,5.8,0.26768,0.00017,21.75739]
[1777558315480,29.56,76254.11,5.8,0.26768,0.00017,21.75739]
[1777558315735,29.56,76258.24,5.8,0.26838,0.00017,21.78701]
[1777558316529,29.56,76262.02,5.8,0.26902,0.00017,21.81408]
[1777558317515,29.56,76262.02,5.8,0.26902,0.00017,21.81408]
[1777558318303,29.56,76262.09,5.8,0.26903,0.00017,21.81453]
[1777558318939,29.56,76261.73,5.8,0.26896,0.00017,21.81179]
[1777558319166,29.56,76261.29,5.8,0.26889,0.00017,21.80859]
[1777558319644,29.56,76261.29,5.8,0.26889,0.00017,21.80859]
[1777558320155,29.56,76261.29,5.8,0.26889,0.00017,21.80859]
[1777558320503,29.56,76265.54,5.8,0.2696,0.00017,21.83896]
[1777558323080,29.56,76272.31,5.8,0.27075,0.00017,21.88722]
[1777558323095,29.56,76272.31,5.8,0.27075,0.00017,21.88722]
[1777558323102,29.56,76272.31,5.8,0.27075,0.00017,21.88722]
[1777558323245,29.56,76272.31,5.8,0.27075,0.00017,21.88722]
[1777558323282,29.56,76272.31,5.8,0.27075,0.00017,21.88722]
[1777558324212,29.56,76280.48,5.8,0.27213,0.00017,21.94526]
[1777558324312,29.56,76283.58,5.8,0.27266,0.00017,21.96712]
[1777558324862,29.56,76283.58,5.8,0.27266,0.00017,21.96712]
[1777558325528,29.56,76283.58,5.8,0.27266,0.00017,21.96712]
[1777558325482,29.55,76286.19,5.8,0.2731,0.00017,21.98545]
[1777558326587,29.55,76286.19,5.8,0.2731,0.00017,21.98545]
[1777558326219,29.55,76289.07,5.8,0.27358,0.00017,22.00575]
[1777558326600,29.55,76289.07,5.8,0.27358,0.00017,22.00575]
[1777558326604,29.55,76289.07,5.8,0.27358,0.00017,22.00575]
[1777558326983,29.55,76289.07,5.8,0.27358,0.00017,22.00575]
[1777558327420,29.55,76289.07,5.8,0.27358,0.00017,22.00575]
[1777558327446,29.55,76297.76,5.8,0.27507,0.00017,22.06702]
[1777558327866,29.55,76297.76,5.8,0.27507,0.00017,22.06702]
[1777558329365,29.55,76301.85,5.8,0.27576,0.00017,22.09571]
[1777558329463,29.55,76301.85,5.8,0.27576,0.00017,22.09571]
[1777558329615,29.55,76302.43,5.8,0.27586,0.00017,22.0997]
[1777558330245,29.55,76302.43,5.8,0.27586,0.00017,22.0997]
[1777558330268,29.55,76302.43,5.8,0.27586,0.00017,22.0997]
[1777558330456,29.55,76302.43,5.8,0.27586,0.00017,22.0997]
[1777558330557,29.55,76310.7,5.8,0.27727,0.00017,22.15755]
[1777558330963,29.55,76310.7,5.8,0.27727,0.00017,22.15755]
[1777558331587,29.55,76310.7,5.8,0.27727,0.00017,22.15755]
[1777558331606,29.55,76315.0,5.8,0.27801,0.00017,22.18743]
[1777558331833,29.55,76315.0,5.8,0.27801,0.00017,22.18743]
[1777558332061,29.55,76315.0,5.8,0.27801,0.00017,22.18743]
[1777558332063,29.55,76315.0,5.8,0.27801,0.00017,22.18743]
[1777558332121,29.55,76315.0,5.8,0.27801,0.00017,22.18743]
[1777558332440,29.55,76321.51,5.8,0.27912,0.00017,22.23259]
[1777558336263,29.55,76322.74,5.8,0.27932,0.00017,22.24078]
[1777558336326,29.55,76322.74,5.8,0.27932,0.00017,22.24078]
[1777558337158,29.55,76323.2,5.8,0.2794,0.00017,22.24386]
[1777558337235,29.55,76323.2,5.8,0.2794,0.00017,22.24386]
[1777558337251,29.55,76323.2,5.8,0.2794,0.00017,22.24386]
[1777558337295,29.55,76323.2,5.8,0.2794,0.00017,22.24386]
[1777558337371,29.55,76323.2,5.8,0.2794,0.00017,22.24386]
[1777558337401,29.55,76323.2,5.8,0.2794,0.00017,22.24386]
[1777558337442,29.55,76323.2,5.8,0.2794,0.00017,22.24386]
[1777558337491,29.55,76323.2,5.8,0.2794,0.00017,22.24386]
[1777558337559,29.55,76330.25,5.8,0.28061,0.00017,22.29262]
[1777558338246,29.55,76330.25,5.8,0.28061,0.00017,22.29262]
[1777558338932,29.55,76335.31,5.8,0.28148,0.00017,22.32751]
[1777558339151,29.55,76335.31,5.8,0.28148,0.00017,22.32751]
[1777558339413,29.55,76335.31,5.8,0.28148,0.00017,22.32751]
[1777558345021,29.55,76335.83,5.8,0.28156,0.00017,22.33043]
[1777558345023,29.55,76335.83,5.8,0.28156,0.00017,22.33043]
[1777558345055,29.55,76335.83,5.8,0.28156,0.00017,22.33043]
[1777558345242,29.55,76335.83,5.8,0.28156,0.00017,22.33043]
[1777558345512,29.55,76333.05,5.8,0.28107,0.00017,22.31113]
[1777558346823,29.55,76329.21,5.8,0.28041,0.00017,22.28443]
[1777558346870,29.55,76329.21,5.8,0.28041,0.00017,22.28443]
[1777558346901,29.55,76329.21,5.8,0.28041,0.00017,22.28443]
[1777558347251,29.55,76329.21,5.8,0.28041,0.00017,22.28443]
[1777558347376,29.55,76324.83,5.8,0.27965,0.00017,22.25385]
[1777558347785,29.55,76324.83,5.8,0.27965,0.00017,22.25385]
[1777558347857,29.55,76324.83,5.8,0.27965,0.00017,22.25385]
[1777558348383,29.55,76329.18,5.8,0.28039,0.00017,22.2839]
[1777558348656,29.55,76329.18,5.8,0.28039,0.00017,22.2839]
[1777558348934,29.55,76329.18,5.8,0.28039,0.00017,22.2839]
[1777558348950,29.55,76329.18,5.8,0.28039,0.00017,22.2839]
[1777558349389,29.55,76335.95,5.8,0.28156,0.00017,22.33057]
[1777558350243,29.55,76335.95,5.8,0.28156,0.00017,22.33057]
[1777558351313,29.54,76338.04,5.8,0.28192,0.00017,22.34487]
[1777558352243,29.54,76339.68,5.8,0.28217,0.00017,22.35223]
[1777558357287,29.54,76335.54,5.8,0.28144,0.00017,22.32323]
[1777558362481,29.54,76336.39,5.8,0.28158,0.00017,22.32853]
[1777558363716,29.54,76333.51,5.8,0.28108,0.00017,22.30855]
[1777558364494,29.54,76325.0,5.8,0.27961,0.00017,22.24953]
[1777558367675,29.54,76323.43,5.8,0.27934,0.00017,22.23858]
[1777558367738,29.54,76323.43,5.8,0.27934,0.00017,22.23858]
[1777558367743,29.54,76323.43,5.8,0.27934,0.00017,22.23858]
[1777558368524,29.54,76320.03,5.8,0.27875,0.00017,22.2148]
[1777558368715,29.54,76320.03,5.8,0.27875,0.00017,22.2148]
[1777558368731,29.54,76320.03,5.8,0.27875,0.00017,22.2148]
[1777558369201,29.54,76320.03,5.8,0.27875,0.00017,22.2148]
[1777558369388,29.54,76320.03,5.8,0.27875,0.00017,22.2148]
[1777558369531,29.54,76311.83,5.8,0.27733,0.00017,22.15742]
[1777558369781,29.54,76311.83,5.8,0.27733,0.00017,22.15742]
[1777558370460,29.54,76311.83,5.8,0.27733,0.00017,22.15742]
[1777558371168,29.54,76312.49,5.8,0.27744,0.00017,22.16191]
[1777558371503,29.54,76312.49,5.8,0.27744,0.00017,22.16191]
[1777558372935,29.54,76306.77,5.8,0.27646,0.00017,22.12164]
[1777558377426,29.54,76306.64,5.8,0.27643,0.00017,22.12041]
[1777558379395,29.54,76308.11,5.8,0.27667,0.00017,22.13052]
[1777558380195,29.53,76309.94,5.8,0.27699,0.00017,22.14323]
[1777558380245,29.53,76309.94,5.8,0.27699,0.00017,22.14323]
[1777558380373,29.53,76309.94,5.8,0.27699,0.00017,22.14323]
[1777558381242,29.53,76313.09,5.8,0.27752,0.00017,22.16514]
[1777558382932,29.53,76304.95,5.8,0.27612,0.00017,22.10789]
[1777558382975,29.53,76304.95,5.8,0.27612,0.00017,22.10789]
[1777558383175,29.53,76304.95,5.8,0.27612,0.00017,22.10789]
[1777558383350,29.53,76304.95,5.8,0.27612,0.00017,22.10789]
[1777558383353,29.53,76304.95,5.8,0.27612,0.00017,22.10789]
[1777558383766,29.53,76297.54,5.8,0.27485,0.00017,22.0557]
[1777558383966,29.53,76297.54,5.8,0.27485,0.00017,22.0557]
[1777558384404,29.53,76297.54,5.8,0.27485,0.00017,22.0557]
[1777558384637,29.53,76292.74,5.8,0.27403,0.00017,22.0218]
[1777558385413,29.53,76292.74,5.8,0.27403,0.00017,22.0218]
[1777558385643,29.53,76292.18,5.8,0.27393,0.00017,22.01775]
[1777558386064,29.53,76292.18,5.8,0.27393,0.00017,22.01775]
[1777558386651,29.53,76291.03,5.8,0.27374,0.00017,22.00962]
[1777558387608,29.53,76291.03,5.8,0.27374,0.00017,22.00962]
[1777558391769,29.53,76296.87,5.8,0.27472,0.00017,22.0504]
[1777558391827,29.53,76297.49,5.8,0.27483,0.00017,22.05463]
[1777558394832,29.53,76297.54,5.8,0.27483,0.00017,22.05489]
[1777558395004,29.53,76297.54,5.8,0.27483,0.00017,22.05489]
[1777558395112,29.53,76297.54,5.8,0.27483,0.00017,22.05489]
[1777558395130,29.53,76297.54,5.8,0.27483,0.00017,22.05489]
[1777558395254,29.53,76297.54,5.8,0.27483,0.00017,22.05489]
[1777558395309,29.53,76297.54,5.8,0.27483,0.00017,22.05489]
[1777558395310,29.53,76297.54,5.8,0.27483,0.00017,22.05489]
[1777558395361,29.53,76297.54,5.8,0.27483,0.00017,22.05489]
[1777558395382,29.53,76297.54,5.8,0.27483,0.00017,22.05489]
[1777558395595,29.53,76297.54,5.8,0.27483,0.00017,22.05489]
[1777558395658,29.53,76298.61,5.8,0.27501,0.00017,22.06233]
[1777558396029,29.53,76298.61,5.8,0.27501,0.00017,22.06233]
[1777558396610,29.53,76314.86,5.8,0.27779,0.00017,22.17626]
[1777558397204,29.53,76314.86,5.8,0.27779,0.00017,22.17626]
[1777558398030,29.53,76321.13,5.8,0.27887,0.00017,22.21979]
[1777558398104,29.53,76321.13,5.8,0.27887,0.00017,22.21979]
[1777558398580,29.53,76322.4,5.8,0.27908,0.00017,22.22853]
[1777558403445,29.53,76324.54,5.8,0.27945,0.00017,22.24335]
[1777558404713,29.53,76323.28,5.8,0.27923,0.00017,22.23455]
[1777558404789,29.53,76332.42,5.8,0.28081,0.00017,22.29794]
[1777558406437,29.53,76332.42,5.8,0.28081,0.00017,22.29794]
[1777558407476,29.53,76335.71,5.8,0.28137,0.00017,22.32052]
[1777558410569,29.53,76336.81,5.8,0.28156,0.00017,22.32792]
[1777558411031,29.53,76336.54,5.8,0.28151,0.00017,22.32588]
[1777558411243,29.53,76336.54,5.8,0.28151,0.00017,22.32588]
[1777558413185,29.53,76344.66,5.8,0.28288,0.00017,22.37775]
[1777558413568,29.53,76344.66,5.8,0.28288,0.00017,22.37775]
[1777558413573,29.53,76344.66,5.8,0.28288,0.00017,22.37775]
[1777558413590,29.53,76344.66,5.8,0.28288,0.00017,22.37775]
[1777558414250,29.53,76344.08,5.8,0.28277,0.00017,22.37364]
[1777558414258,29.53,76344.08,5.8,0.28277,0.00017,22.37364]
[1777558414272,29.53,76344.08,5.8,0.28277,0.00017,22.37364]
[1777558414437,29.52,76348.35,5.8,0.28351,0.00017,22.4028]
[1777558417858,29.52,76355.55,5.8,0.28476,0.00017,22.45198]
[1777558418756,29.52,76356.54,5.8,0.28493,0.00017,22.45867]
[1777558419933,29.52,76363.39,5.8,0.28612,0.00017,22.50528]
[1777558420034,29.52,76363.39,5.8,0.28612,0.00017,22.50528]
[1777558420634,29.52,76363.39,5.8,0.28612,0.00017,22.50528]
[1777558420656,29.52,76367.35,5.8,0.2868,0.00017,22.53197]
[1777558420871,29.52,76367.35,5.8,0.2868,0.00017,22.53197]
[1777558421163,29.52,76367.35,5.8,0.2868,0.00017,22.53197]
[1777558422879,29.52,76364.03,5.8,0.28622,0.00017,22.50928]
[1777558428960,29.52,76368.77,5.8,0.28702,0.00017,22.54041]
[1777558431957,29.52,76369.02,5.8,0.28705,0.00017,22.54179]
[1777558431970,29.52,76369.02,5.8,0.28705,0.00017,22.54179]
[1777558432256,29.52,76369.02,5.8,0.28705,0.00017,22.54179]
[1777558433994,29.51,76359.67,5.8,0.28541,0.00017,22.47764]
[1777558436541,29.51,76359.32,5.8,0.28534,0.00017,22.47492]
[1777558438203,29.51,76361.76,5.8,0.28575,0.00017,22.49122]
[1777558438278,29.51,76361.76,5.8,0.28575,0.00017,22.49122]
[1777558438341,29.51,76361.76,5.8,0.28575,0.00017,22.49122]
[1777558438364,29.51,76361.76,5.8,0.28575,0.00017,22.49122]
[1777558438401,29.51,76361.76,5.8,0.28575,0.00017,22.49122]
[1777558438622,29.51,76361.04,5.8,0.28562,0.00017,22.48613]
[1777558439121,29.51,76361.04,5.8,0.28562,0.00017,22.48613]
[1777558439244,29.51,76361.04,5.8,0.28562,0.00017,22.48613]
[1777558441628,29.51,76357.0,5.8,0.28491,0.00017,22.4583]
[1777558441672,29.51,76357.0,5.8,0.28491,0.00017,22.4583]
[1777558441679,29.51,76358.46,5.8,0.28515,0.00017,22.46779]
[1777558442870,29.51,76359.37,5.8,0.28531,0.00017,22.47379]
[1777558443190,29.51,76359.37,5.8,0.28531,0.00017,22.47379]
[1777558443244,29.51,76359.37,5.8,0.28531,0.00017,22.47379]
[1777558443774,29.51,76362.06,5.8,0.28577,0.00017,22.49196]
[1777558444065,29.51,76368.49,5.8,0.28689,0.00017,22.53568]
[1777558445313,29.51,76368.49,5.8,0.28689,0.00017,22.53568]
[1777558446005,29.51,76369.47,5.8,0.28706,0.00017,22.54208]
[1777558446048,29.51,76369.47,5.8,0.28706,0.00017,22.54208]
[1777558449348,29.5,76372.39,5.8,0.28756,0.00017,22.56157]
[1777558454657,29.5,76374.93,5.8,0.28797,0.00017,22.57773]
[1777558457957,29.5,76374.39,5.8,0.28786,0.00017,22.57355]
[1777558457963,29.5,76374.39,5.8,0.28786,0.00017,22.57355]
[1777558458287,29.5,76374.39,5.8,0.28786,0.00017,22.57355]
[1777558458578,29.5,76374.39,5.8,0.28786,0.00017,22.57355]
[1777558458633,29.5,76364.66,5.8,0.28616,0.00017,22.50717]
[1777558459422,29.5,76364.66,5.8,0.28616,0.00017,22.50717]
[1777558460697,29.5,76361.23,5.8,0.28555,0.00017,22.4836]
[1777558461428,29.5,76360.61,5.8,0.28544,0.00017,22.47927]
[1777558462996,29.49,76360.67,5.8,0.28545,0.00017,22.4794]
[1777558463700,29.49,76360.67,5.8,0.28545,0.00017,22.4794]
[1777558468032,29.49,76365.96,5.8,0.28635,0.00017,22.51482]
[1777558473274,29.49,76366.57,5.8,0.28641,0.00017,22.5143]
[1777558473979,29.49,76366.57,5.8,0.28641,0.00017,22.5143]
[1777558478033,29.49,76356.43,5.8,0.28463,0.00017,22.44466]
[1777558478064,29.49,76356.43,5.8,0.28463,0.00017,22.44466]
[1777558478072,29.49,76356.43,5.8,0.28463,0.00017,22.44466]
[1777558478149,29.49,76356.43,5.8,0.28463,0.00017,22.44466]
[1777558478207,29.49,76356.43,5.8,0.28463,0.00017,22.44466]
[1777558478249,29.49,76356.43,5.8,0.28463,0.00017,22.44466]
[1777558478255,29.49,76356.43,5.8,0.28463,0.00017,22.44466]
[1777558478343,29.49,76356.43,5.8,0.28463,0.00017,22.44466]
[1777558478498,29.49,76356.43,5.8,0.28463,0.00017,22.44466]
[1777558478618,29.49,76356.43,5.8,0.28463,0.00017,22.44466]
[1777558478660,29.49,76346.14,5.8,0.28284,0.00017,22.37395]
[1777558478982,29.49,76346.14,5.8,0.28284,0.00017,22.37395]
[1777558479617,29.49,76346.14,5.8,0.28284,0.00017,22.37395]
[1777558479645,29.49,76346.14,5.8,0.28284,0.00017,22.37395]
[1777558479675,29.49,76331.27,5.8,0.28026,0.00017,22.2709]
[1777558479889,29.49,76331.27,5.8,0.28026,0.00017,22.2709]
[1777558480713,29.49,76331.27,5.8,0.28026,0.00017,22.2709]
[1777558481688,29.48,76332.25,5.8,0.28042,0.00017,22.27752]
[1777558481736,29.48,76332.18,5.8,0.28041,0.00017,22.27685]
[1777558482280,29.48,76332.18,5.8,0.28041,0.00017,22.27685]
[1777558484829,29.48,76333.52,5.8,0.28062,0.00017,22.28535]
[1777558485652,29.48,76333.52,5.8,0.28062,0.00017,22.28535]
[1777558486907,29.48,76332.17,5.8,0.28037,0.00017,22.27548]
[1777558488269,29.48,76333.62,5.8,0.28062,0.00017,22.28529]
[1777558488379,29.48,76331.69,5.8,0.28028,0.00017,22.27166]
[1777558489579,29.48,76331.69,5.8,0.28028,0.00017,22.27166]
[1777558490570,29.48,76330.66,5.8,0.28009,0.00017,22.26429]
[1777558491245,29.48,76329.11,5.8,0.27982,0.00017,22.25332]
[1777558493311,29.47,76326.33,5.8,0.27933,0.00017,22.23361]
[1777558494012,29.47,76325.21,5.8,0.27913,0.00017,22.22565]
[1777558494020,29.47,76325.21,5.8,0.27913,0.00017,22.22565]
[1777558494206,29.47,76325.21,5.8,0.27913,0.00017,22.22565]
[1777558496385,29.47,76329.09,5.8,0.2798,0.00017,22.25244]
[1777558499439,29.47,76332.75,5.8,0.28042,0.00017,22.27747]
[1777558499910,29.47,76332.76,5.8,0.28042,0.00017,22.2774]
[1777558502802,29.47,76334.49,5.8,0.2807,0.00017,22.28895]
[1777558502987,29.47,76334.49,5.8,0.2807,0.00017,22.28895]
[1777558503048,29.47,76334.49,5.8,0.2807,0.00017,22.28895]
[1777558504143,29.47,76329.05,5.8,0.27976,0.00017,22.25099]
[1777558504148,29.47,76329.05,5.8,0.27976,0.00017,22.25099]
[1777558505761,29.47,76333.04,5.8,0.28045,0.00017,22.27857]
[1777558508629,29.47,76335.86,5.8,0.28092,0.00017,22.29759]
[1777558509605,29.47,76331.64,5.8,0.28019,0.00017,22.26813]
[1777558509608,29.47,76331.64,5.8,0.28019,0.00017,22.26813]
[1777558509677,29.47,76326.67,5.8,0.27932,0.00017,22.2334]
[1777558510308,29.47,76326.67,5.8,0.27932,0.00017,22.2334]
[1777558510399,29.47,76326.67,5.8,0.27932,0.00017,22.2334]
[1777558510432,29.47,76326.67,5.8,0.27932,0.00017,22.2334]
[1777558510557,29.47,76326.67,5.8,0.27932,0.00017,22.2334]
[1777558510747,29.46,76317.39,5.8,0.27772,0.00017,22.16842]
[1777558510791,29.46,76317.39,5.8,0.27772,0.00017,22.16842]
[1777558510804,29.46,76317.39,5.8,0.27772,0.00017,22.16842]
[1777558511244,29.46,76317.39,5.8,0.27772,0.00017,22.16842]
[1777558512034,29.46,76309.8,5.8,0.27641,0.00017,22.11496]
[1777558513589,29.46,76310.35,5.8,0.2765,0.00017,22.11874]
[1777558514281,29.46,76312.67,5.8,0.2769,0.00017,22.13494]
[1777558519090,29.46,76310.9,5.8,0.27657,0.00017,22.12163]
[1777558519103,29.46,76310.9,5.8,0.27657,0.00017,22.12163]
[1777558519156,29.46,76310.9,5.8,0.27657,0.00017,22.12163]
[1777558519599,29.46,76309.22,5.8,0.27628,0.00017,22.10964]
[1777558520486,29.46,76309.22,5.8,0.27628,0.00017,22.10964]
[1777558520606,29.46,76311.62,5.8,0.27668,0.00017,22.12625]
[1777558525641,29.45,76306.94,5.8,0.27586,0.00017,22.09246]
[1777558526871,29.45,76303.05,5.8,0.27519,0.00017,22.06488]
[1777558526894,29.45,76303.05,5.8,0.27519,0.00017,22.06488]
[1777558526902,29.45,76303.05,5.8,0.27519,0.00017,22.06488]
[1777558526924,29.45,76303.05,5.8,0.27519,0.00017,22.06488]
[1777558527003,29.45,76303.05,5.8,0.27519,0.00017,22.06488]
[1777558527023,29.45,76303.05,5.8,0.27519,0.00017,22.06488]
[1777558527039,29.45,76303.05,5.8,0.27519,0.00017,22.06488]
[1777558527655,29.45,76294.97,5.8,0.2738,0.00017,22.00751]
[1777558528050,29.45,76294.97,5.8,0.2738,0.00017,22.00751]
[1777558530487,29.45,76289.68,5.8,0.27288,0.00017,21.96967]
[1777558530541,29.45,76289.68,5.8,0.27288,0.00017,21.96967]
[1777558530558,29.45,76289.68,5.8,0.27288,0.00017,21.96967]
[1777558530788,29.45,76282.63,5.8,0.27168,0.00017,21.91934]
[1777558531243,29.45,76282.63,5.8,0.27168,0.00017,21.91934]
[1777558532621,29.45,76275.23,5.8,0.27039,0.00017,21.86243]
[1777558532690,29.45,76279.0,5.8,0.27103,0.00017,21.88925]
[1777558532935,29.45,76279.0,5.8,0.27103,0.00017,21.88925]
[1777558533244,29.45,76279.0,5.8,0.27103,0.00017,21.88925]
[1777558533250,29.45,76279.0,5.8,0.27103,0.00017,21.88925]
[1777558534274,29.45,76283.67,5.8,0.27182,0.00017,21.92241]
[1777558536651,29.45,76288.88,5.8,0.2727,0.00017,21.95926]
[1777558537366,29.45,76291.03,5.8,0.27306,0.00017,21.97439]
[1777558537393,29.45,76291.03,5.8,0.27306,0.00017,21.97439]
[1777558542761,29.45,76290.51,5.8,0.27295,0.00017,21.96984]
[1777558545009,29.44,76295.82,5.8,0.27385,0.00017,22.0072]
[1777558545680,29.44,76295.82,5.8,0.27385,0.00017,22.0072]
[1777558546493,29.44,76297.12,5.8,0.27407,0.00017,22.01621]
[1777558551361,29.44,76301.43,5.8,0.27478,0.00017,22.04556]
[1777558552429,29.44,76301.43,5.8,0.27477,0.00017,22.04533]
[1777558552950,29.44,76302.39,5.8,0.27493,0.00017,22.05188]
[1777558558873,29.43,76295.05,5.8,0.27365,0.00017,21.9988]
[1777558561004,29.43,76296.03,5.8,0.27381,0.00017,22.00538]
[1777558561030,29.43,76296.03,5.8,0.27381,0.00017,22.00538]
[1777558561086,29.43,76296.03,5.8,0.27381,0.00017,22.00538]
[1777558561202,29.43,76296.03,5.8,0.27381,0.00017,22.00538]
[1777558561334,29.43,76296.03,5.8,0.27381,0.00017,22.00538]
[1777558561405,29.43,76296.03,5.8,0.27381,0.00017,22.00538]
[1777558561469,29.43,76293.7,5.8,0.2734,0.00017,21.98866]
[1777558561849,29.43,76293.7,5.8,0.2734,0.00017,21.98866]
[1777558561928,29.43,76293.7,5.8,0.2734,0.00017,21.98866]
[1777558562591,29.43,76293.7,5.8,0.2734,0.00017,21.98866]
[1777558562726,29.43,76282.68,5.8,0.27151,0.00017,21.90996]
[1777558562883,29.43,76282.68,5.8,0.27151,0.00017,21.90996]
[1777558563068,29.43,76282.68,5.8,0.27151,0.00017,21.90996]
[1777558563414,29.43,76282.68,5.8,0.27151,0.00017,21.90996]
[1777558563561,29.43,76282.68,5.8,0.27151,0.00017,21.90996]
[1777558564439,29.43,76275.63,5.8,0.27031,0.00017,21.85936]
[1777558565389,29.43,76274.26,5.8,0.27007,0.00017,21.8493]
[1777558565983,29.43,76273.87,5.8,0.27,0.00017,21.84627]
[1777558565986,29.43,76273.87,5.8,0.27,0.00017,21.84627]
[1777558568258,29.43,76270.49,5.8,0.26941,0.00017,21.82157]
[1777558570805,29.43,76267.08,5.8,0.26883,0.00017,21.79685]
[1777558571525,29.43,76267.37,5.8,0.26887,0.00017,21.79854]
[1777558571643,29.43,76267.37,5.8,0.26887,0.00017,21.79854]
[1777558572742,29.42,76268.46,5.8,0.26905,0.00017,21.80618]
[1777558574428,29.42,76262.96,5.8,0.26811,0.00017,21.76619]
[1777558575432,29.42,76260.36,5.8,0.26766,0.00017,21.74728]
[1777558575549,29.42,76260.36,5.8,0.26766,0.00017,21.74728]
[1777558575953,29.42,76262.09,5.8,0.26795,0.00017,21.75961]
[1777558575989,29.42,76262.09,5.8,0.26795,0.00017,21.75961]
[1777558576009,29.42,76262.09,5.8,0.26795,0.00017,21.75961]
[1777558576080,29.42,76262.09,5.8,0.26795,0.00017,21.75961]
[1777558576741,29.42,76262.09,5.8,0.26795,0.00017,21.75961]
[1777558576810,29.42,76258.32,5.8,0.26731,0.00017,21.73215]
[1777558576979,29.42,76258.32,5.8,0.26731,0.00017,21.73215]
[1777558577677,29.42,76254.3,5.8,0.26662,0.00017,21.70296]
[1777558580362,29.42,76257.67,5.8,0.26719,0.00017,21.72724]
[1777558586686,29.42,76252.31,5.8,0.26627,0.00017,21.68789]
[1777558586776,29.42,76252.31,5.8,0.26627,0.00017,21.68789]
[1777558586806,29.42,76252.31,5.8,0.26627,0.00017,21.68789]
[1777558586930,29.42,76252.31,5.8,0.26627,0.00017,21.68789]
[1777558586823,29.42,76251.99,5.8,0.26621,0.00017,21.6854]
[1777558587772,29.42,76251.99,5.8,0.26621,0.00017,21.6854]
[1777558587799,29.42,76244.43,5.8,0.26493,0.00017,21.63029]
[1777558588021,29.42,76244.43,5.8,0.26493,0.00017,21.63029]
[1777558588481,29.42,76244.43,5.8,0.26493,0.00017,21.63029]
[1777558588509,29.42,76244.43,5.8,0.26493,0.00017,21.63029]
[1777558589385,29.42,76237.55,5.8,0.26377,0.00017,21.58005]
[1777558589513,29.42,76237.55,5.8,0.26377,0.00017,21.58005]
[1777558589727,29.42,76236.44,5.8,0.26358,0.00017,21.57177]
[1777558593443,29.42,76244.31,5.8,0.26487,0.00017,21.62503]
[1777558593494,29.42,76244.31,5.8,0.26487,0.00017,21.62503]
[1777558593504,29.42,76244.31,5.8,0.26487,0.00017,21.62503]
[1777558593598,29.42,76244.31,5.8,0.26487,0.00017,21.62503]
[1777558593637,29.42,76246.5,5.8,0.26524,0.00017,21.64065]
[1777558593970,29.42,76246.5,5.8,0.26524,0.00017,21.64065]
[1777558596132,29.42,76253.01,5.8,0.26633,0.00017,21.68788]
[1777558596248,29.42,76253.01,5.8,0.26633,0.00017,21.68788]
[1777558596552,29.42,76253.01,5.8,0.26633,0.00017,21.68788]
[1777558596575,29.42,76253.01,5.8,0.26633,0.00017,21.68788]
[1777558596644,29.41,76252.89,5.8,0.26631,0.00017,21.68687]
[1777558597072,29.41,76252.89,5.8,0.26631,0.00017,21.68687]
[1777558597492,29.41,76252.89,5.8,0.26631,0.00017,21.68687]
[1777558597864,29.41,76252.89,5.8,0.26631,0.00017,21.68687]
[1777558597678,29.41,76244.04,5.8,0.26481,0.00017,21.62228]
[1777558598373,29.41,76244.04,5.8,0.26481,0.00017,21.62228]
[1777558598924,29.41,76244.04,5.8,0.26481,0.00017,21.62228]
[1777558598960,29.41,76241.63,5.8,0.2644,0.00017,21.60451]
[1777558599006,29.41,76241.63,5.8,0.2644,0.00017,21.60451]
[1777558599104,29.41,76241.63,5.8,0.2644,0.00017,21.60451]
[1777558599224,29.41,76241.63,5.8,0.2644,0.00017,21.60451]
[1777558599565,29.41,76241.63,5.8,0.2644,0.00017,21.60451]
[1777558599579,29.41,76241.63,5.8,0.2644,0.00017,21.60451]
[1777558599615,29.41,76230.93,5.8,0.26259,0.00017,21.52613]
[1777558600065,29.41,76230.93,5.8,0.26259,0.00017,21.52613]
[1777558600385,29.41,76230.93,5.8,0.26259,0.00017,21.52613]
[1777558600451,29.41,76230.93,5.8,0.26259,0.00017,21.52613]
[1777558600525,29.41,76230.93,5.8,0.26259,0.00017,21.52613]
[1777558600802,29.41,76218.07,5.8,0.26043,0.00017,21.43142]
[1777558601749,29.41,76218.07,5.8,0.26043,0.00017,21.43142]
[1777558601809,29.41,76218.07,5.8,0.26043,0.00017,21.43142]
[1777558601814,29.41,76218.07,5.8,0.26043,0.00017,21.43142]
[1777558601829,29.41,76218.07,5.8,0.26043,0.00017,21.43142]
[1777558601851,29.41,76213.48,5.8,0.25966,0.00017,21.39734]
[1777558602436,29.41,76213.48,5.8,0.25966,0.00017,21.39734]
[1777558602587,29.41,76213.48,5.8,0.25966,0.00017,21.39734]
[1777558603625,29.41,76217.06,5.8,0.26026,0.00017,21.42376]
[1777558603693,29.41,76217.06,5.8,0.26026,0.00017,21.42376]
[1777558603715,29.41,76219.01,5.8,0.26059,0.00017,21.4381]
[1777558604177,29.41,76219.01,5.8,0.26059,0.00017,21.4381]
[1777558604872,29.41,76210.59,5.8,0.25918,0.00017,21.37583]
[1777558606099,29.41,76205.96,5.8,0.2584,0.00017,21.34148]
[1777558606828,29.41,76205.96,5.8,0.2584,0.00017,21.34148]
[1777558606877,29.41,76205.96,5.8,0.2584,0.00017,21.34148]
[1777558608218,29.41,76202.42,5.8,0.25781,0.00017,21.31504]
[1777558608352,29.41,76202.42,5.8,0.25781,0.00017,21.31504]
[1777558608848,29.41,76202.42,5.8,0.25781,0.00017,21.31504]
[1777558608791,29.41,76190.87,5.8,0.25589,0.00017,21.22902]
[1777558609629,29.41,76190.87,5.8,0.25589,0.00017,21.22902]
[1777558609696,29.41,76190.87,5.8,0.25589,0.00017,21.22902]
[1777558609942,29.41,76187.0,5.8,0.25524,0.00017,21.19997]
[1777558610245,29.41,76187.0,5.8,0.25524,0.00017,21.19997]
[1777558610254,29.41,76187.0,5.8,0.25524,0.00017,21.19997]
[1777558610277,29.41,76187.0,5.8,0.25524,0.00017,21.19997]
[1777558610576,29.41,76187.0,5.8,0.25524,0.00017,21.19997]
[1777558610641,29.41,76187.0,5.8,0.25524,0.00017,21.19997]
[1777558610872,29.41,76190.08,5.8,0.25575,0.00017,21.22293]
[1777558610981,29.41,76190.08,5.8,0.25575,0.00017,21.22293]
[1777558611231,29.41,76190.08,5.8,0.25575,0.00017,21.22293]
[1777558611259,29.41,76190.08,5.8,0.25575,0.00017,21.22293]
[1777558611648,29.41,76190.08,5.8,0.25575,0.00017,21.22293]
[1777558611660,29.41,76190.08,5.8,0.25575,0.00017,21.22293]
[1777558611670,29.41,76190.08,5.8,0.25575,0.00017,21.22293]
[1777558611750,29.41,76194.42,5.8,0.25647,0.00017,21.2553]
[1777558612452,29.41,76194.42,5.8,0.25647,0.00017,21.2553]
[1777558612802,29.41,76194.42,5.8,0.25647,0.00017,21.2553]
[1777558612804,29.41,76193.5,5.8,0.25632,0.00017,21.24838]
[1777558613724,29.41,76193.5,5.8,0.25632,0.00017,21.24838]
[1777558615026,29.41,76194.24,5.8,0.25644,0.00017,21.25378]
[1777558615407,29.41,76194.24,5.8,0.25644,0.00017,21.25378]
[1777558615661,29.41,76194.24,5.8,0.25644,0.00017,21.25378]
[1777558615805,29.41,76194.24,5.8,0.25644,0.00017,21.25378]
[1777558615846,29.41,76194.24,5.8,0.25644,0.00017,21.25378]
[1777558615872,29.41,76194.24,5.8,0.25644,0.00017,21.25378]
[1777558615900,29.41,76194.24,5.8,0.25644,0.00017,21.25378]
[1777558615835,29.41,76192.8,5.8,0.2562,0.00017,21.24298]
[1777558616117,29.41,76192.8,5.8,0.2562,0.00017,21.24298]
[1777558616806,29.41,76175.99,5.8,0.25341,0.00016,21.11704]
[1777558618946,29.41,76169.87,5.8,0.2524,0.00016,21.07082]
[1777558619975,29.41,76167.78,5.8,0.25205,0.00016,21.05507]
[1777558620025,29.41,76167.78,5.8,0.25205,0.00016,21.05507]
[1777558620247,29.41,76167.78,5.8,0.25205,0.00016,21.05507]
[1777558620706,29.41,76167.78,5.8,0.25205,0.00016,21.05507]
[1777558620954,29.41,76167.78,5.8,0.25205,0.00016,21.05507]
[1777558620993,29.41,76167.78,5.8,0.25205,0.00016,21.05507]
[1777558620817,29.41,76138.08,5.8,0.24719,0.00016,20.83021]
[1777558621167,29.41,76138.08,5.8,0.24719,0.00016,20.83021]
[1777558621324,29.41,76138.08,5.8,0.24719,0.00016,20.83021]
[1777558621362,29.41,76138.08,5.8,0.24719,0.00016,20.83021]
[1777558621681,29.41,76138.08,5.8,0.24719,0.00016,20.83021]
[1777558621828,29.41,76138.08,5.8,0.24719,0.00016,20.83021]
[1777558621868,29.41,76117.27,5.8,0.24381,0.00016,20.67108]
[1777558622324,29.41,76117.27,5.8,0.24381,0.00016,20.67108]
[1777558622369,29.41,76117.27,5.8,0.24381,0.00016,20.67108]
[1777558622695,29.41,76117.27,5.8,0.24381,0.00016,20.67108]
[1777558623021,29.41,76113.3,5.8,0.24317,0.00016,20.64048]
[1777558624592,29.41,76113.45,5.8,0.24319,0.00016,20.64168]
[1777558624609,29.41,76113.45,5.8,0.24319,0.00016,20.64168]
[1777558625739,29.41,76110.41,5.8,0.2427,0.00016,20.61836]
[1777558626350,29.41,76117.44,5.8,0.24384,0.00016,20.67244]
[1777558626409,29.41,76120.68,5.8,0.24436,0.00016,20.69728]
[1777558627123,29.41,76120.68,5.8,0.24436,0.00016,20.69728]
[1777558627129,29.41,76120.68,5.8,0.24436,0.00016,20.69728]
[1777558627279,29.41,76120.68,5.8,0.24436,0.00016,20.69728]
[1777558627797,29.41,76120.68,5.8,0.24436,0.00016,20.69728]
[1777558627902,29.41,76120.68,5.8,0.24436,0.00016,20.69728]
[1777558627897,29.41,76123.86,5.8,0.24488,0.00016,20.72165]
[1777558627939,29.41,76123.86,5.8,0.24488,0.00016,20.72165]
[1777558627977,29.41,76123.86,5.8,0.24488,0.00016,20.72165]
[1777558628064,29.41,76123.86,5.8,0.24488,0.00016,20.72165]
[1777558628766,29.41,76123.86,5.8,0.24488,0.00016,20.72165]
[1777558628825,29.41,76113.65,5.8,0.24322,0.00016,20.64323]
[1777558629257,29.41,76113.65,5.8,0.24322,0.00016,20.64323]
[1777558630049,29.41,76111.08,5.8,0.24281,0.00016,20.62351]
[1777558630267,29.41,76111.08,5.8,0.24281,0.00016,20.62351]
[1777558630376,29.41,76111.08,5.8,0.24281,0.00016,20.62351]
[1777558630742,29.41,76117.1,5.8,0.24378,0.00016,20.66981]
[1777558631150,29.41,76117.1,5.8,0.24378,0.00016,20.66981]
[1777558631293,29.41,76117.1,5.8,0.24378,0.00016,20.66981]
[1777558631302,29.41,76117.1,5.8,0.24378,0.00016,20.66981]
[1777558633202,29.41,76126.52,5.8,0.24531,0.00016,20.74197]
[1777558638243,29.41,76124.21,5.8,0.24493,0.00016,20.72415]
[1777558638826,29.41,76124.21,5.8,0.24493,0.00016,20.72415]
[1777558639159,29.41,76125.72,5.8,0.24518,0.00016,20.73568]
[1777558639862,29.41,76125.72,5.8,0.24518,0.00016,20.73568]
[1777558641316,29.41,76130.43,5.8,0.24594,0.00016,20.7716]
[1777558641818,29.41,76130.43,5.8,0.24594,0.00016,20.7716]
[1777558642052,29.41,76131.1,5.8,0.24605,0.00016,20.77666]
[1777558642242,29.41,76131.1,5.8,0.24605,0.00016,20.77666]
[1777558643242,29.41,76127.4,5.8,0.24544,0.00016,20.74833]
[1777558643630,29.41,76127.4,5.8,0.24544,0.00016,20.74833]
[1777558644735,29.4,76121.79,5.8,0.24453,0.00016,20.70537]
[1777558644768,29.4,76121.79,5.8,0.24453,0.00016,20.70537]
[1777558644834,29.4,76121.79,5.8,0.24453,0.00016,20.70537]
[1777558644887,29.41,76119.1,5.8,0.2441,0.00016,20.68477]
[1777558645342,29.41,76119.1,5.8,0.2441,0.00016,20.68477]
[1777558645935,29.4,76108.3,5.8,0.24235,0.00016,20.60163]
[1777558647840,29.4,76103.34,5.8,0.24155,0.00016,20.56346]
[1777558647885,29.4,76099.11,5.8,0.24087,0.00016,20.53091]
[1777558648602,29.4,76099.11,5.8,0.24087,0.00016,20.53091]
[1777558648814,29.4,76097.82,5.8,0.24067,0.00016,20.52094]
[1777558649379,29.4,76097.82,5.8,0.24067,0.00016,20.52094]
[1777558649571,29.41,76098.78,5.8,0.24082,0.00016,20.5285]
[1777558650890,29.41,76098.78,5.8,0.24082,0.00016,20.5285]
[1777558650900,29.41,76098.78,5.8,0.24082,0.00016,20.5285]
[1777558651266,29.41,76101.04,5.8,0.24119,0.00016,20.54595]
[1777558651593,29.41,76101.04,5.8,0.24119,0.00016,20.54595]
[1777558651638,29.41,76101.04,5.8,0.24119,0.00016,20.54595]
[1777558652735,29.41,76106.94,5.8,0.24211,0.00016,20.58769]
[1777558652811,29.41,76112.77,5.8,0.24305,0.00016,20.63257]
[1777558653782,29.41,76112.77,5.8,0.24305,0.00016,20.63257]
[1777558653836,29.41,76112.77,5.8,0.24305,0.00016,20.63257]
[1777558653938,29.41,76112.77,5.8,0.24305,0.00016,20.63257]
[1777558653891,29.41,76112.03,5.8,0.24294,0.00016,20.62698]
[1777558654071,29.41,76112.03,5.8,0.24294,0.00016,20.62698]
[1777558655365,29.41,76105.19,5.8,0.24183,0.00016,20.57432]
[1777558655704,29.41,76105.19,5.8,0.24183,0.00016,20.57432]
[1777558658801,29.41,76099.74,5.8,0.24096,0.00016,20.53246]
[1777558659108,29.41,76094.95,5.8,0.24019,0.00016,20.49553]
[1777558659156,29.41,76094.95,5.8,0.24019,0.00016,20.49553]
[1777558659669,29.41,76094.95,5.8,0.24019,0.00016,20.49553]
[1777558659678,29.41,76094.95,5.8,0.24019,0.00016,20.49553]
[1777558659878,29.41,76080.24,5.8,0.23784,0.00016,20.38149]
[1777558661854,29.41,76078.61,5.8,0.23758,0.00016,20.36892]
[1777558661905,29.41,76078.61,5.8,0.23758,0.00016,20.36892]
[1777558661924,29.41,76078.61,5.8,0.23758,0.00016,20.36892]
[1777558662829,29.41,76076.53,5.8,0.23725,0.00016,20.35286]
[1777558662923,29.41,76076.53,5.8,0.23725,0.00016,20.35286]
[1777558662947,29.41,76076.53,5.8,0.23725,0.00016,20.35286]
[1777558662912,29.41,76085.95,5.8,0.23876,0.00016,20.42618]
[1777558662982,29.41,76085.95,5.8,0.23876,0.00016,20.42618]
[1777558663910,29.41,76101.79,5.8,0.2413,0.00016,20.5489]
[1777558664358,29.41,76101.79,5.8,0.2413,0.00016,20.5489]
[1777558664707,29.41,76101.79,5.8,0.2413,0.00016,20.5489]
[1777558664897,29.41,76106.8,5.8,0.24211,0.00016,20.58757]
[1777558666406,29.41,76110.03,5.8,0.24263,0.00016,20.61258]
[1777558667897,29.41,76108.0,5.8,0.24231,0.00016,20.59708]
[1777558673218,29.41,76114.5,5.8,0.24337,0.00016,20.64764]
[1777558673878,29.41,76114.5,5.8,0.24337,0.00016,20.64764]
[1777558674571,29.41,76113.78,5.8,0.24326,0.00016,20.64219]
[1777558675951,29.41,76110.52,5.8,0.24273,0.00016,20.61722]
[1777558677174,29.41,76108.47,5.8,0.24241,0.00016,20.60169]
[1777558677375,29.41,76108.47,5.8,0.24241,0.00016,20.60169]
[1777558677769,29.41,76101.34,5.8,0.24126,0.00016,20.54685]
[1777558678205,29.41,76101.34,5.8,0.24126,0.00016,20.54685]
[1777558678296,29.41,76101.34,5.8,0.24126,0.00016,20.54685]
[1777558679213,29.41,76094.53,5.8,0.24017,0.00016,20.49432]
[1777558679809,29.41,76094.53,5.8,0.24017,0.00016,20.49432]
[1777558679866,29.41,76087.93,5.8,0.23911,0.00016,20.4432]
[1777558680422,29.41,76087.93,5.8,0.23911,0.00016,20.4432]
[1777558680992,29.41,76083.97,5.8,0.23848,0.00016,20.41252]
[1777558681933,29.41,76083.97,5.8,0.23848,0.00016,20.41252]
[1777558682320,29.41,76082.3,5.8,0.23821,0.00016,20.39962]
[1777558682490,29.41,76082.3,5.8,0.23821,0.00016,20.39962]
[1777558684365,29.41,76086.46,5.8,0.23888,0.00016,20.43202]
[1777558684563,29.41,76086.46,5.8,0.23888,0.00016,20.43202]
[1777558685849,29.41,76078.91,5.8,0.23767,0.00016,20.37341]
[1777558686654,29.41,76075.88,5.8,0.23719,0.00016,20.35001]
[1777558686725,29.41,76075.88,5.8,0.23719,0.00016,20.35001]
[1777558686832,29.41,76074.78,5.8,0.23702,0.00016,20.34158]
[1777558687094,29.41,76074.78,5.8,0.23702,0.00016,20.34158]
[1777558687599,29.41,76074.78,5.8,0.23702,0.00016,20.34158]
[1777558687867,29.41,76074.78,5.8,0.23702,0.00016,20.34158]
[1777558688207,29.41,76073.39,5.8,0.2368,0.00016,20.33077]
[1777558688714,29.41,76073.39,5.8,0.2368,0.00016,20.33077]
[1777558688721,29.41,76073.39,5.8,0.2368,0.00016,20.33077]
[1777558689027,29.41,76067.78,5.8,0.23591,0.00016,20.28699]
[1777558691300,29.41,76074.7,5.8,0.23701,0.00016,20.3412]
[1777558692048,29.41,76077.61,5.8,0.23748,0.00016,20.36385]
[1777558692347,29.41,76077.61,5.8,0.23748,0.00016,20.36385]
[1777558692402,29.41,76077.61,5.8,0.23748,0.00016,20.36385]
[1777558692484,29.41,76077.61,5.8,0.23748,0.00016,20.36385]
[1777558693416,29.41,76078.79,5.8,0.23767,0.00016,20.37311]
[1777558694276,29.42,76073.28,5.8,0.23679,0.00016,20.33034]
[1777558696181,29.42,76071.57,5.8,0.23652,0.00016,20.31707]
[1777558697010,29.42,76070.69,5.8,0.23638,0.00016,20.31025]
[1777558697017,29.42,76070.69,5.8,0.23638,0.00016,20.31025]
[1777558698148,29.42,76065.41,5.8,0.23554,0.00016,20.26912]
[1777558698169,29.42,76065.41,5.8,0.23554,0.00016,20.26912]
[1777558703489,29.42,76070.57,5.8,0.23637,0.00016,20.30963]
[1777558706940,29.42,76075.26,5.8,0.23712,0.00016,20.34617]
[1777558706977,29.42,76077.4,5.8,0.23746,0.00016,20.36282]
[1777558707024,29.42,76077.4,5.8,0.23746,0.00016,20.36282]
[1777558707290,29.42,76077.4,5.8,0.23746,0.00016,20.36282]
[1777558708065,29.42,76084.87,5.8,0.23865,0.00016,20.42094]
[1777558708872,29.42,76084.87,5.8,0.23865,0.00016,20.42094]
[1777558708937,29.42,76084.87,5.8,0.23865,0.00016,20.42094]
[1777558709159,29.42,76092.94,5.8,0.23995,0.00016,20.4835]
[1777558709198,29.42,76092.94,5.8,0.23995,0.00016,20.4835]
[1777558709248,29.42,76092.94,5.8,0.23995,0.00016,20.4835]
[1777558709649,29.42,76092.94,5.8,0.23995,0.00016,20.4835]
[1777558711409,29.42,76108.68,5.8,0.24245,0.00016,20.60089]
[1777558711777,29.42,76108.68,5.8,0.24245,0.00016,20.60089]
[1777558712590,29.42,76108.68,5.8,0.24244,0.00016,20.60075]
[1777558713397,29.42,76110.36,5.8,0.24271,0.00016,20.61352]
[1777558713443,29.42,76110.36,5.8,0.24271,0.00016,20.61352]
[1777558715011,29.42,76110.23,5.8,0.24269,0.00016,20.61252]
[1777558715527,29.42,76110.8,5.8,0.24278,0.00016,20.61675]
[1777558717032,29.41,76110.09,5.8,0.24266,0.00016,20.61097]
[1777558717077,29.41,76110.09,5.8,0.24266,0.00016,20.61097]
[1777558717130,29.41,76110.09,5.8,0.24266,0.00016,20.61097]
[1777558717229,29.41,76110.09,5.8,0.24266,0.00016,20.61097]
[1777558717246,29.41,76110.09,5.8,0.24266,0.00016,20.61097]
[1777558717283,29.41,76110.09,5.8,0.24266,0.00016,20.61097]
[1777558717460,29.41,76110.09,5.8,0.24266,0.00016,20.61097]
[1777558717569,29.41,76110.09,5.8,0.24266,0.00016,20.61097]
[1777558717678,29.41,76110.09,5.8,0.24266,0.00016,20.61097]
[1777558717996,29.41,76110.94,5.8,0.24279,0.00016,20.61746]
[1777558718572,29.41,76110.94,5.8,0.24279,0.00016,20.61746]
[1777558720380,29.41,76125.88,5.8,0.24521,0.00016,20.73206]
[1777558721303,29.41,76128.6,5.8,0.24565,0.00016,20.75283]
[1777558723024,29.41,76126.9,5.8,0.24538,0.00016,20.7398]
[1777558723742,29.41,76126.35,5.8,0.24529,0.00016,20.73557]
[1777558724152,29.41,76126.26,5.8,0.24527,0.00016,20.73485]
[1777558724704,29.41,76126.26,5.8,0.24527,0.00016,20.73485]
[1777558727515,29.41,76124.7,5.8,0.24502,0.00016,20.72295]
[1777558730828,29.41,76123.4,5.8,0.24481,0.00016,20.71302]
[1777558730965,29.41,76123.4,5.8,0.24481,0.00016,20.71302]
[1777558732458,29.41,76125.85,5.8,0.2452,0.00016,20.73178]
[1777558732778,29.41,76125.85,5.8,0.2452,0.00016,20.73178]
[1777558732978,29.41,76125.85,5.8,0.2452,0.00016,20.73178]
[1777558733248,29.41,76127.55,5.8,0.24548,0.00016,20.74476]
[1777558733915,29.41,76127.55,5.8,0.24548,0.00016,20.74476]
[1777558734131,29.41,76130.02,5.8,0.24588,0.00016,20.76359]
[1777558734205,29.41,76130.02,5.8,0.24588,0.00016,20.76359]
[1777558734455,29.41,76130.02,5.8,0.24588,0.00016,20.76359]
[1777558734458,29.41,76130.02,5.8,0.24588,0.00016,20.76359]
[1777558735010,29.41,76138.57,5.8,0.24727,0.00016,20.82866]
[1777558735996,29.41,76138.57,5.8,0.24727,0.00016,20.82866]
[1777558736192,29.41,76149.43,5.8,0.24904,0.00016,20.91112]
[1777558737513,29.41,76149.43,5.8,0.24904,0.00016,20.91112]
[1777558737549,29.41,76149.43,5.8,0.24904,0.00016,20.91112]
[1777558739716,29.41,76150.87,5.8,0.24928,0.00016,20.92213]
[1777558740241,29.41,76150.89,5.8,0.24928,0.00016,20.92235]
[1777558740766,29.41,76150.89,5.8,0.24928,0.00016,20.92235]
[1777558741430,29.41,76152.93,5.8,0.24962,0.00016,20.93781]
[1777558741466,29.41,76152.93,5.8,0.24962,0.00016,20.93781]
[1777558741607,29.41,76152.93,5.8,0.24962,0.00016,20.93781]
[1777558741698,29.41,76152.93,5.8,0.24962,0.00016,20.93781]
[1777558741823,29.41,76152.93,5.8,0.24962,0.00016,20.93781]
[1777558741902,29.41,76152.93,5.8,0.24962,0.00016,20.93781]
[1777558741981,29.41,76152.93,5.8,0.24962,0.00016,20.93781]
[1777558742243,29.41,76152.12,5.8,0.24949,0.00016,20.9317]
[1777558742496,29.41,76152.12,5.8,0.24949,0.00016,20.9317]
[1777558742942,29.41,76152.12,5.8,0.24949,0.00016,20.9317]
[1777558743039,29.41,76163.82,5.8,0.2514,0.00016,21.02001]
[1777558743922,29.41,76163.82,5.8,0.2514,0.00016,21.02001]
[1777558744498,29.41,76168.84,5.8,0.25223,0.00016,21.05773]
[1777558746406,29.41,76160.24,5.8,0.25081,0.00016,20.99284]
[1777558747191,29.41,76160.8,5.8,0.2509,0.00016,20.99704]
[1777558747268,29.41,76160.8,5.8,0.2509,0.00016,20.99704]
[1777558748665,29.41,76176.35,5.8,0.25346,0.00016,21.11379]
[1777558749785,29.41,76176.35,5.8,0.25346,0.00016,21.11379]
[1777558750423,29.41,76178.79,5.8,0.25385,0.00017,21.13191]
[1777558754020,29.41,76175.95,5.8,0.25338,0.00016,21.11031]
[1777558755773,29.41,76177.6,5.8,0.25364,0.00017,21.12238]
[1777558755938,29.41,76177.6,5.8,0.25364,0.00017,21.12238]
[1777558756822,29.41,76175.13,5.8,0.25323,0.00016,21.10354]
[1777558756852,29.41,76183.77,5.8,0.25465,0.00017,21.16805]
[1777558757522,29.41,76183.77,5.8,0.25465,0.00017,21.16805]
[1777558757768,29.41,76183.77,5.8,0.25465,0.00017,21.16805]
[1777558757801,29.41,76183.77,5.8,0.25465,0.00017,21.16805]
[1777558757808,29.41,76183.77,5.8,0.25465,0.00017,21.16805]
[1777558757879,29.41,76183.77,5.8,0.25465,0.00017,21.16805]
[1777558757925,29.41,76183.77,5.8,0.25465,0.00017,21.16805]
[1777558757998,29.41,76183.77,5.8,0.25465,0.00017,21.16805]
[1777558758013,29.41,76190.15,5.8,0.2557,0.00017,21.21544]
[1777558758243,29.41,76190.15,5.8,0.2557,0.00017,21.21544]
[1777558758646,29.41,76190.15,5.8,0.2557,0.00017,21.21544]
[1777558758994,29.41,76190.15,5.8,0.2557,0.00017,21.21544]
[1777558759412,29.41,76196.97,5.8,0.25683,0.00017,21.26615]
[1777558761281,29.41,76209.18,5.8,0.25886,0.00017,21.35659]
[1777558761973,29.41,76209.18,5.8,0.25886,0.00017,21.35659]
[1777558762746,29.41,76211.82,5.8,0.25929,0.00017,21.37573]
[1777558764117,29.41,76211.72,5.8,0.25927,0.00017,21.37479]
[1777558765256,29.4,76210.46,5.8,0.25906,0.00017,21.36527]
[1777558766244,29.4,76208.97,5.8,0.2588,0.00017,21.35405]
[1777558769358,29.4,76210.1,5.8,0.25898,0.00017,21.36184]
[1777558769610,29.4,76210.1,5.8,0.25898,0.00017,21.36184]
[1777558770400,29.4,76208.93,5.8,0.25877,0.00017,21.35282]
[1777558771160,29.4,76210.52,5.8,0.25904,0.00017,21.36459]
[1777558771207,29.4,76210.52,5.8,0.25904,0.00017,21.36459]
[1777558771598,29.4,76210.52,5.8,0.25904,0.00017,21.36459]
[1777558772471,29.4,76207.97,5.8,0.25858,0.00017,21.34147]
[1777558773642,29.4,76207.82,5.8,0.25855,0.00017,21.34036]
[1777558773881,29.4,76207.82,5.8,0.25855,0.00017,21.34036]
[1777558774093,29.4,76206.77,5.8,0.25837,0.00017,21.33226]
[1777558775250,29.4,76198.46,5.8,0.25699,0.00017,21.27057]
[1777558775510,29.4,76198.46,5.8,0.25699,0.00017,21.27057]
[1777558777063,29.4,76200.93,5.8,0.25739,0.00017,21.28869]
[1777558777075,29.4,76200.93,5.8,0.25739,0.00017,21.28869]
[1777558779245,29.4,76212.77,5.8,0.25936,0.00017,21.37618]
[1777558779937,29.4,76212.77,5.8,0.25936,0.00017,21.37618]
[1777558780346,29.4,76211.6,5.8,0.25916,0.00017,21.36715]
[1777558781251,29.4,76207.89,5.8,0.25853,0.00017,21.33949]
[1777558781252,29.4,76207.89,5.8,0.25853,0.00017,21.33949]
[1777558781762,29.4,76207.89,5.8,0.25853,0.00017,21.33949]
[1777558785717,29.39,76208.19,5.8,0.25857,0.00017,21.34122]
[1777558790112,29.39,76206.74,5.8,0.25831,0.00017,21.32961]
[1777558790378,29.39,76206.74,5.8,0.25831,0.00017,21.32961]
[1777558790518,29.39,76206.74,5.8,0.25831,0.00017,21.32961]
[1777558790608,29.39,76206.74,5.8,0.25831,0.00017,21.32961]
[1777558790930,29.39,76213.43,5.8,0.25942,0.00017,21.37881]
[1777558791773,29.39,76213.43,5.8,0.25942,0.00017,21.37881]
[1777558791866,29.39,76213.43,5.8,0.25942,0.00017,21.37881]
[1777558791906,29.39,76213.43,5.8,0.25942,0.00017,21.37881]
[1777558791991,29.39,76222.43,5.8,0.26092,0.00017,21.44507]
[1777558792245,29.39,76222.43,5.8,0.26092,0.00017,21.44507]
[1777558792356,29.39,76222.43,5.8,0.26092,0.00017,21.44507]
[1777558794329,29.39,76228.17,5.8,0.26188,0.00017,21.48711]
[1777558794779,29.39,76228.17,5.8,0.26188,0.00017,21.48711]
[1777558794892,29.39,76228.17,5.8,0.26188,0.00017,21.48711]
[1777558795063,29.39,76228.17,5.8,0.26188,0.00017,21.48711]
[1777558795085,29.39,76232.89,5.8,0.26267,0.00017,21.52163]
[1777558795316,29.39,76232.89,5.8,0.26267,0.00017,21.52163]
[1777558795410,29.39,76232.89,5.8,0.26267,0.00017,21.52163]
[1777558797346,29.39,76241.2,5.8,0.26406,0.00017,21.58212]
[1777558797370,29.39,76241.2,5.8,0.26406,0.00017,21.58212]
[1777558797521,29.39,76241.2,5.8,0.26406,0.00017,21.58212]
[1777558797998,29.39,76241.2,5.8,0.26406,0.00017,21.58212]
[1777558798257,29.39,76241.1,5.8,0.26404,0.00017,21.5812]
[1777558798442,29.39,76241.1,5.8,0.26404,0.00017,21.5812]
[1777558799076,29.39,76241.1,5.8,0.26404,0.00017,21.5812]
[1777558800492,29.39,76246.08,5.8,0.26487,0.00017,21.61715]
[1777558801204,29.39,76247.0,5.8,0.26502,0.00017,21.62363]
[1777558801219,29.39,76247.0,5.8,0.26502,0.00017,21.62363]
[1777558802041,29.39,76247.0,5.8,0.26502,0.00017,21.62363]
[1777558802055,29.39,76247.0,5.8,0.26502,0.00017,21.62363]
[1777558802502,29.38,76248.98,5.8,0.26535,0.00017,21.63791]
[1777558802659,29.38,76247.06,5.8,0.26502,0.00017,21.62369]
[1777558803960,29.38,76247.06,5.8,0.26502,0.00017,21.62369]
[1777558804049,29.38,76247.06,5.8,0.26502,0.00017,21.62369]
[1777558804124,29.38,76247.34,5.8,0.26506,0.00017,21.62552]
[1777558804779,29.38,76247.34,5.8,0.26506,0.00017,21.62552]
[1777558804780,29.38,76260.46,5.8,0.26728,0.00017,21.72075]
[1777558806187,29.38,76265.7,5.8,0.26817,0.00017,21.75851]
[1777558807221,29.38,76263.05,5.8,0.26772,0.00017,21.73921]
[1777558807249,29.38,76263.05,5.8,0.26772,0.00017,21.73921]
[1777558807284,29.38,76263.05,5.8,0.26772,0.00017,21.73921]
[1777558808024,29.38,76263.05,5.8,0.26772,0.00017,21.73921]
[1777558808092,29.38,76263.05,5.8,0.26772,0.00017,21.73921]
[1777558808045,29.38,76257.82,5.8,0.26682,0.00017,21.70111]
[1777558808359,29.38,76257.82,5.8,0.26682,0.00017,21.70111]
[1777558808673,29.38,76257.82,5.8,0.26682,0.00017,21.70111]
[1777558809025,29.38,76257.82,5.8,0.26682,0.00017,21.70111]
[1777558809642,29.38,76250.73,5.8,0.26562,0.00017,21.64936]
[1777558809646,29.38,76250.73,5.8,0.26562,0.00017,21.64936]
[1777558809763,29.38,76250.73,5.8,0.26562,0.00017,21.64936]
[1777558809891,29.38,76250.73,5.8,0.26562,0.00017,21.64936]
[1777558809902,29.38,76250.73,5.8,0.26562,0.00017,21.64936]
[1777558810434,29.38,76244.67,5.8,0.26459,0.00017,21.60498]
[1777558811526,29.38,76236.53,5.8,0.26321,0.00017,21.5453]
[1777558816415,29.38,76237.94,5.8,0.26343,0.00017,21.55489]
[1777558816456,29.38,76237.94,5.8,0.26343,0.00017,21.55489]
[1777558816762,29.38,76238.79,5.8,0.26357,0.00017,21.56085]
[1777558817441,29.38,76238.79,5.8,0.26357,0.00017,21.56085]
[1777558817770,29.38,76238.85,5.8,0.26357,0.00017,21.56114]
[1777558820319,29.37,76238.81,5.8,0.26356,0.00017,21.56057]
[1777558820791,29.37,76239.48,5.8,0.26367,0.00017,21.5653]
[1777558824147,29.37,76240.62,5.8,0.26385,0.00017,21.57314]
[1777558829860,29.37,76238.25,5.8,0.26342,0.00017,21.55479]
[1777558830723,29.37,76238.25,5.8,0.26342,0.00017,21.55479]
[1777558835902,29.37,76238.74,5.8,0.26346,0.00017,21.55366]
[1777558840939,29.36,76245.72,5.8,0.26462,0.00017,21.60387]
[1777558841426,29.36,76245.72,5.8,0.26462,0.00017,21.60387]
[1777558846981,29.36,76250.75,5.8,0.26544,0.00017,21.63921]
[1777558850044,29.36,76246.45,5.8,0.2647,0.00017,21.60747]
[1777558851625,29.36,76244.2,5.8,0.26431,0.00017,21.59068]
[1777558852194,29.36,76240.79,5.8,0.26373,0.00017,21.56559]
[1777558852296,29.36,76240.79,5.8,0.26373,0.00017,21.56559]
[1777558852392,29.36,76240.79,5.8,0.26373,0.00017,21.56559]
[1777558853243,29.36,76237.04,5.8,0.2631,0.00017,21.538]
[1777558853561,29.36,76237.04,5.8,0.2631,0.00017,21.538]
[1777558854031,29.36,76232.07,5.8,0.26225,0.00017,21.50131]
[1777558854234,29.36,76232.07,5.8,0.26225,0.00017,21.50131]
[1777558854383,29.36,76232.07,5.8,0.26225,0.00017,21.50131]
[1777558854987,29.36,76232.07,5.8,0.26225,0.00017,21.50131]
[1777558860073,29.35,76232.08,5.8,0.26222,0.00017,21.49978]
[1777558860720,29.35,76232.08,5.8,0.26222,0.00017,21.49978]
[1777558861080,29.35,76234.85,5.8,0.26268,0.00017,21.51984]
[1777558861243,29.35,76234.85,5.8,0.26268,0.00017,21.51984]
[1777558863022,29.35,76238.69,5.8,0.26332,0.00017,21.5478]
[1777558864108,29.35,76239.43,5.8,0.26344,0.00017,21.553]
[1777558866248,29.35,76244.88,5.8,0.26435,0.00017,21.59235]
[1777558868812,29.34,76250.02,5.8,0.26521,0.00017,21.6295]
[1777558869954,29.34,76255.44,5.8,0.26612,0.00017,21.66876]
[1777558870928,29.34,76255.88,5.8,0.26619,0.00017,21.67172]
[1777558873145,29.34,76260.27,5.8,0.26692,0.00017,21.70311]
[1777558878201,29.34,76254.31,5.8,0.26587,0.00017,21.65822]
[1777558880067,29.34,76253.12,5.8,0.26566,0.00017,21.64933]
[1777558880138,29.34,76253.12,5.8,0.26566,0.00017,21.64933]
[1777558881298,29.33,76258.3,5.8,0.26653,0.00017,21.68655]
[1777558882171,29.33,76258.3,5.8,0.26653,0.00017,21.68655]
[1777558882245,29.33,76258.3,5.8,0.26653,0.00017,21.68655]
[1777558882229,29.33,76259.49,5.8,0.26673,0.00017,21.69494]
[1777558883236,29.33,76260.71,5.8,0.26693,0.00017,21.70365]
[1777558884683,29.33,76260.71,5.8,0.26693,0.00017,21.70365]
[1777558889242,29.33,76259.38,5.8,0.26669,0.00017,21.69338]
[1777558889278,29.33,76259.28,5.8,0.26667,0.00017,21.69234]
[1777558894813,29.33,76261.11,5.8,0.26692,0.00017,21.70072]
[1777558894818,29.32,76260.83,5.8,0.26686,0.00017,21.69815]
[1777558896263,29.32,76260.39,5.8,0.26679,0.00017,21.69495]
[1777558896400,29.32,76260.39,5.8,0.26679,0.00017,21.69495]
[1777558896645,29.32,76260.39,5.8,0.26679,0.00017,21.69495]
[1777558896928,29.32,76260.39,5.8,0.26679,0.00017,21.69495]
[1777558897174,29.32,76260.39,5.8,0.26679,0.00017,21.69495]
[1777558896989,29.32,76257.48,5.8,0.26628,0.00017,21.67338]
[1777558897800,29.32,76257.48,5.8,0.26628,0.00017,21.67338]
[1777558897826,29.32,76257.48,5.8,0.26628,0.00017,21.67338]
[1777558897916,29.32,76257.48,5.8,0.26628,0.00017,21.67338]
[1777558898181,29.32,76257.48,5.8,0.26628,0.00017,21.67338]
[1777558898243,29.32,76257.48,5.8,0.26628,0.00017,21.67338]
[1777558898230,29.32,76246.13,5.8,0.26436,0.00017,21.59043]
[1777558898307,29.32,76246.13,5.8,0.26436,0.00017,21.59043]
[1777558899103,29.32,76229.47,5.8,0.26154,0.00017,21.46791]
[1777558901144,29.32,76222.78,5.8,0.26042,0.00017,21.41855]
[1777558906404,29.32,76227.54,5.8,0.26118,0.00017,21.45202]
[1777558908949,29.32,76227.83,5.8,0.26122,0.00017,21.45391]
[1777558909048,29.31,76230.42,5.8,0.26165,0.00017,21.47247]
[1777558910035,29.31,76230.42,5.8,0.26165,0.00017,21.47247]
[1777558911248,29.31,76231.88,5.8,0.26189,0.00017,21.48306]
[1777558911775,29.31,76233.65,5.8,0.26219,0.00017,21.49609]
[1777558911814,29.31,76233.65,5.8,0.26219,0.00017,21.49609]
[1777558912258,29.31,76233.65,5.8,0.26219,0.00017,21.49609]
[1777558912526,29.31,76231.41,5.8,0.2618,0.00017,21.47915]
[1777558914467,29.31,76235.2,5.8,0.26243,0.00017,21.50687]
[1777558916226,29.31,76234.67,5.8,0.26234,0.00017,21.50279]
[1777558918838,29.31,76235.02,5.8,0.26239,0.00017,21.50489]
[1777558920327,29.31,76239.56,5.8,0.26314,0.00017,21.53794]
[1777558920538,29.31,76239.56,5.8,0.26314,0.00017,21.53794]
[1777558921971,29.31,76236.75,5.8,0.26267,0.00017,21.5173]
[1777558923323,29.31,76231.11,5.8,0.26171,0.00017,21.47532]
[1777558923422,29.31,76231.11,5.8,0.26171,0.00017,21.47532]
[1777558923657,29.31,76231.11,5.8,0.26171,0.00017,21.47532]
[1777558923888,29.31,76231.11,5.8,0.26171,0.00017,21.47532]
[1777558924176,29.31,76224.65,5.8,0.26062,0.00017,21.42755]
[1777558924324,29.31,76224.65,5.8,0.26062,0.00017,21.42755]
[1777558924361,29.31,76224.65,5.8,0.26062,0.00017,21.42755]
[1777558924410,29.31,76224.65,5.8,0.26062,0.00017,21.42755]
[1777558924764,29.31,76224.65,5.8,0.26062,0.00017,21.42755]
[1777558924817,29.31,76224.65,5.8,0.26062,0.00017,21.42755]
[1777558925153,29.31,76224.65,5.8,0.26062,0.00017,21.42755]
[1777558925213,29.31,76195.42,5.8,0.25573,0.00017,21.21005]
[1777558925680,29.31,76195.42,5.8,0.25573,0.00017,21.21005]
[1777558925690,29.31,76195.42,5.8,0.25573,0.00017,21.21005]
[1777558925698,29.31,76195.42,5.8,0.25573,0.00017,21.21005]
[1777558926194,29.31,76195.42,5.8,0.25573,0.00017,21.21005]
[1777558926244,29.31,76188.97,5.8,0.25465,0.00017,21.16153]
[1777558926372,29.31,76188.97,5.8,0.25465,0.00017,21.16153]
[1777558926565,29.31,76188.97,5.8,0.25465,0.00017,21.16153]
[1777558926680,29.31,76188.97,5.8,0.25465,0.00017,21.16153]
[1777558926783,29.31,76190.58,5.8,0.25492,0.00017,21.1736]
[1777558927473,29.31,76190.58,5.8,0.25492,0.00017,21.1736]
[1777558928243,29.31,76190.58,5.8,0.25492,0.00017,21.1736]
[1777558927564,29.3,76200.94,5.8,0.25664,0.00017,21.25105]
[1777558932730,29.3,76203.18,5.8,0.25701,0.00017,21.26728]
[1777558932949,29.3,76203.18,5.8,0.25701,0.00017,21.26728]
[1777558934584,29.3,76194.71,5.8,0.25559,0.00017,21.20358]
[1777558934973,29.3,76194.71,5.8,0.25559,0.00017,21.20358]
[1777558937621,29.3,76190.15,5.8,0.25482,0.00017,21.16919]
[1777558938511,29.3,76189.46,5.8,0.25471,0.00017,21.16401]
[1777558938679,29.3,76189.46,5.8,0.25471,0.00017,21.16401]
[1777558938930,29.3,76189.19,5.8,0.25466,0.00017,21.16177]
[1777558943181,29.3,76189.51,5.8,0.2547,0.00017,21.16381]
[1777558947556,29.3,76191.46,5.8,0.25501,0.00017,21.17753]
[1777558947569,29.3,76191.46,5.8,0.25501,0.00017,21.17753]
[1777558947576,29.3,76191.46,5.8,0.25501,0.00017,21.17753]
[1777558947657,29.3,76191.46,5.8,0.25501,0.00017,21.17753]
[1777558947703,29.3,76194.44,5.8,0.2555,0.00017,21.19969]
[1777558949227,29.3,76194.44,5.8,0.2555,0.00017,21.19969]
[1777558952870,29.29,76206.43,5.8,0.25746,0.00017,21.28486]
[1777558952953,29.29,76206.43,5.8,0.25746,0.00017,21.28486]
[1777558953034,29.29,76206.43,5.8,0.25746,0.00017,21.28486]
[1777558953190,29.29,76206.43,5.8,0.25746,0.00017,21.28486]
[1777558954068,29.29,76205.66,5.8,0.25732,0.00017,21.27881]
[1777558956526,29.29,76213.58,5.8,0.25864,0.00017,21.3375]
[1777558957980,29.29,76214.35,5.8,0.25876,0.00017,21.3431]
[1777558959920,29.29,76223.14,5.8,0.26023,0.00017,21.40799]
[1777558960069,29.29,76223.14,5.8,0.26023,0.00017,21.40799]
[1777558960147,29.29,76223.14,5.8,0.26023,0.00017,21.40799]
[1777558960157,29.29,76223.14,5.8,0.26023,0.00017,21.40799]
[1777558960226,29.29,76222.43,5.8,0.26011,0.00017,21.40254]
[1777558960375,29.29,76222.43,5.8,0.26011,0.00017,21.40254]
[1777558961719,29.29,76230.43,5.8,0.26145,0.00017,21.46149]
[1777558962573,29.29,76229.16,5.8,0.26123,0.00017,21.45188]
[1777558963304,29.29,76229.16,5.8,0.26123,0.00017,21.45188]
[1777558963976,29.29,76230.58,5.8,0.26146,0.00017,21.46214]
[1777558964615,29.29,76233.19,5.8,0.2619,0.00017,21.48115]
[1777558964630,29.29,76233.19,5.8,0.2619,0.00017,21.48115]
[1777558964884,29.29,76233.19,5.8,0.2619,0.00017,21.48115]
[1777558964905,29.29,76233.19,5.8,0.2619,0.00017,21.48115]
[1777558965281,29.29,76233.19,5.8,0.2619,0.00017,21.48115]
[1777558965928,29.29,76242.67,5.8,0.26349,0.00017,21.55054]
[1777558968637,29.29,76249.64,5.8,0.26466,0.00017,21.60136]
[1777558970046,29.29,76251.1,5.8,0.26491,0.00017,21.61187]
[1777558970052,29.29,76251.1,5.8,0.26491,0.00017,21.61187]
[1777558974153,29.28,76248.38,5.8,0.26443,0.00017,21.59138]
[1777558974247,29.28,76248.76,5.8,0.26449,0.00017,21.59401]
[1777558974429,29.28,76248.76,5.8,0.26449,0.00017,21.59401]
[1777558974457,29.28,76248.76,5.8,0.26449,0.00017,21.59401]
[1777558974515,29.28,76248.76,5.8,0.26449,0.00017,21.59401]
[1777558974637,29.28,76248.76,5.8,0.26449,0.00017,21.59401]
[1777558974677,29.28,76248.76,5.8,0.26449,0.00017,21.59401]
[1777558974834,29.28,76248.76,5.8,0.26449,0.00017,21.59401]
[1777558975152,29.28,76248.76,5.8,0.26449,0.00017,21.59401]
[1777558975247,29.28,76248.76,5.8,0.26449,0.00017,21.59401]
[1777558975252,29.28,76259.14,5.8,0.26625,0.00017,21.66966]
[1777558975874,29.28,76259.14,5.8,0.26625,0.00017,21.66966]
[1777558976003,29.28,76259.14,5.8,0.26625,0.00017,21.66966]
[1777558976218,29.28,76270.71,5.8,0.26822,0.00017,21.7536]
[1777558981945,29.28,76275.65,5.8,0.26905,0.00017,21.78886]
[1777558983483,29.28,76275.4,5.8,0.269,0.00017,21.78694]
[1777558986695,29.28,76279.72,5.8,0.26973,0.00017,21.81777]
[1777558988564,29.28,76282.97,5.8,0.27028,0.00017,21.8409]
[1777558989556,29.28,76285.84,5.8,0.27077,0.00017,21.86139]
[1777558989557,29.28,76285.84,5.8,0.27077,0.00017,21.86139]
[1777558990098,29.28,76285.84,5.8,0.27077,0.00017,21.86139]
[1777558990113,29.28,76285.91,5.8,0.27078,0.00017,21.86171]
[1777558992391,29.28,76281.66,5.8,0.27004,0.00017,21.83073]
[1777558993422,29.28,76280.15,5.8,0.26978,0.00017,21.81968]
[1777558998233,29.27,76278.78,5.8,0.26953,0.00017,21.80918]
[1777558998278,29.27,76278.78,5.8,0.26953,0.00017,21.80918]
[1777558998993,29.27,76279.13,5.8,0.26958,0.00017,21.81155]
[1777559004101,29.27,76283.26,5.8,0.27026,0.00017,21.84036]
[1777559007526,29.27,76281.64,5.8,0.26997,0.00017,21.82813]
[1777559008655,29.27,76280.15,5.8,0.26971,0.00017,21.81713]
[1777559010214,29.27,76278.89,5.8,0.26949,0.00017,21.80787]
[1777559010892,29.27,76278.24,5.8,0.26938,0.00017,21.80303]
[1777559014062,29.26,76283.61,5.8,0.27026,0.00017,21.83731]
[1777559019207,29.26,76287.28,5.8,0.27086,0.00017,21.86258]
[1777559024264,29.26,76284.61,5.8,0.27038,0.00017,21.84255]
[1777559025473,29.26,76283.64,5.8,0.2702,0.00017,21.83519]
[1777559025476,29.26,76283.64,5.8,0.2702,0.00017,21.83519]
[1777559026212,29.26,76283.64,5.8,0.2702,0.00017,21.83519]
[1777559026596,29.25,76280.22,5.8,0.26961,0.00017,21.81026]
[1777559027509,29.25,76280.48,5.8,0.26965,0.00017,21.81199]
[1777559028452,29.25,76279.97,5.8,0.26956,0.00017,21.80815]
[1777559029243,29.25,76279.97,5.8,0.26956,0.00017,21.80815]
[1777559030259,29.25,76276.35,5.8,0.26894,0.00017,21.78175]
[1777559033165,29.25,76271.61,5.8,0.26812,0.00017,21.74703]
[1777559034505,29.25,76268.45,5.8,0.26757,0.00017,21.72381]
[1777559036411,29.25,76259.46,5.8,0.26603,0.00017,21.65805]
[1777559037644,29.25,76259.41,5.8,0.26602,0.00017,21.65757]
[1777559038245,29.25,76259.41,5.8,0.26602,0.00017,21.65757]
[1777559038346,29.25,76259.41,5.8,0.26602,0.00017,21.65757]
[1777559038371,29.25,76250.28,5.8,0.26447,0.00017,21.5906]
[1777559038565,29.25,76250.28,5.8,0.26447,0.00017,21.5906]
[1777559038697,29.25,76250.28,5.8,0.26447,0.00017,21.5906]
[1777559039351,29.25,76243.09,5.8,0.26324,0.00017,21.53767]
[1777559041181,29.25,76241.46,5.8,0.26297,0.00017,21.52558]
[1777559041607,29.25,76237.96,5.8,0.26237,0.00017,21.49972]
[1777559042616,29.25,76237.96,5.8,0.26237,0.00017,21.49972]
[1777559042658,29.25,76237.96,5.8,0.26237,0.00017,21.49972]
[1777559043316,29.25,76237.96,5.8,0.26237,0.00017,21.49972]
[1777559043394,29.25,76225.93,5.8,0.26034,0.00017,21.4105]
[1777559048767,29.24,76227.29,5.8,0.26056,0.00017,21.42017]
[1777559050696,29.24,76224.81,5.8,0.26014,0.00017,21.40169]
[1777559050864,29.24,76224.81,5.8,0.26014,0.00017,21.40169]
[1777559051680,29.24,76223.05,5.8,0.25984,0.00017,21.38849]
[1777559051796,29.24,76223.04,5.8,0.25984,0.00017,21.38842]
[1777559052563,29.24,76223.04,5.8,0.25984,0.00017,21.38842]
[1777559053516,29.24,76220.39,5.8,0.25938,0.00017,21.36833]
[1777559054336,29.24,76214.33,5.8,0.25836,0.00017,21.32318]
[1777559055849,29.24,76214.44,5.8,0.25838,0.00017,21.32393]
[1777559055955,29.24,76223.49,5.8,0.2599,0.00017,21.3912]
[1777559056533,29.24,76223.49,5.8,0.2599,0.00017,21.3912]
[1777559056634,29.24,76225.58,5.8,0.26025,0.00017,21.40657]
[1777559058492,29.24,76228.8,5.8,0.26079,0.00017,21.43027]
[1777559061655,29.24,76233.08,5.8,0.26149,0.00017,21.4612]
[1777559061666,29.24,76233.08,5.8,0.26149,0.00017,21.4612]
[1777559062859,29.24,76232.46,5.8,0.26138,0.00017,21.45662]
[1777559064512,29.24,76235.82,5.8,0.26194,0.00017,21.48094]
[1777559065882,29.24,76237.8,5.8,0.26227,0.00017,21.49554]
[1777559066139,29.24,76237.8,5.8,0.26227,0.00017,21.49554]
[1777559068351,29.24,76241.17,5.8,0.26283,0.00017,21.51972]
[1777559073170,29.23,76241.94,5.8,0.26291,0.00017,21.52063]
[1777559073976,29.23,76241.84,5.8,0.26289,0.00017,21.51972]
[1777559077292,29.23,76240.87,5.8,0.26272,0.00017,21.5122]
[1777559082668,29.23,76241.5,5.8,0.26279,0.00017,21.51533]
[1777559084243,29.23,76241.5,5.8,0.26279,0.00017,21.51533]
[1777559084656,29.22,76241.81,5.8,0.26283,0.00017,21.5172]
[1777559085460,29.22,76241.81,5.8,0.26283,0.00017,21.5172]
[1777559086211,29.22,76243.67,5.8,0.26314,0.00017,21.5309]
[1777559087977,29.22,76243.34,5.8,0.26308,0.00017,21.52816]
[1777559088197,29.22,76243.34,5.8,0.26308,0.00017,21.52816]
[1777559088230,29.22,76243.34,5.8,0.26308,0.00017,21.52816]
[1777559088328,29.22,76243.34,5.8,0.26308,0.00017,21.52816]
[1777559088437,29.22,76243.49,5.8,0.2631,0.00017,21.52898]
[1777559089182,29.22,76255.73,5.8,0.26517,0.00017,21.61869]
[1777559090959,29.22,76258.51,5.8,0.26564,0.00017,21.63903]
[1777559091182,29.22,76255.34,5.8,0.2651,0.00017,21.61557]
[1777559096766,29.22,76252.77,5.8,0.26464,0.00017,21.59598]
[1777559101104,29.22,76252.9,5.8,0.26466,0.00017,21.59651]
[1777559101191,29.22,76252.9,5.8,0.26466,0.00017,21.59651]
[1777559101381,29.22,76252.9,5.8,0.26466,0.00017,21.59651]
[1777559102201,29.22,76253.01,5.8,0.26467,0.00017,21.59704]
[1777559102427,29.22,76244.37,5.8,0.2632,0.00017,21.53331]
[1777559103301,29.22,76235.9,5.8,0.26176,0.00017,21.47065]
[1777559103573,29.22,76235.9,5.8,0.26176,0.00017,21.47065]
[1777559105396,29.21,76235.01,5.8,0.26161,0.00017,21.46393]
[1777559108786,29.21,76229.5,5.8,0.26067,0.00017,21.42278]
[1777559109126,29.21,76228.49,5.8,0.26049,0.00017,21.41506]
[1777559110188,29.21,76228.49,5.8,0.26049,0.00017,21.41506]
[1777559110282,29.21,76226.67,5.8,0.26018,0.00017,21.40133]
[1777559115034,29.21,76234.3,5.8,0.26146,0.00017,21.45753]
[1777559115137,29.21,76234.3,5.8,0.26146,0.00017,21.45753]
[1777559115413,29.21,76234.3,5.8,0.26146,0.00017,21.45753]
[1777559115207,29.21,76235.85,5.8,0.26171,0.00017,21.46869]
[1777559120941,29.21,76231.64,5.8,0.26098,0.00017,21.43672]
[1777559126103,29.2,76234.05,5.8,0.26137,0.00017,21.45364]
[1777559131159,29.2,76235.82,5.8,0.26164,0.00017,21.46568]
[1777559131201,29.2,76219.69,5.8,0.25889,0.00017,21.34187]
[1777559132278,29.2,76219.69,5.8,0.25889,0.00017,21.34187]
[1777559132699,29.2,76216.23,5.8,0.25831,0.00017,21.31599]
[1777559133599,29.2,76211.49,5.8,0.25751,0.00017,21.28044]
[1777559134335,29.2,76211.49,5.8,0.25751,0.00017,21.28044]
[1777559140430,29.2,76206.38,5.8,0.25664,0.00017,21.24172]
[1777559141291,29.2,76207.13,5.8,0.25677,0.00017,21.24725]
[1777559143755,29.2,76204.81,5.8,0.25637,0.00017,21.22965]
[1777559147398,29.2,76196.04,5.8,0.2549,0.00017,21.16327]
[1777559147411,29.2,76196.04,5.8,0.2549,0.00017,21.16327]
[1777559147494,29.2,76196.04,5.8,0.2549,0.00017,21.16327]
[1777559147476,29.2,76196.59,5.8,0.25498,0.00017,21.16726]
[1777559147640,29.2,76196.59,5.8,0.25498,0.00017,21.16726]
[1777559147641,29.2,76196.59,5.8,0.25498,0.00017,21.16726]
[1777559148131,29.19,76192.54,5.8,0.2543,0.00017,21.13644]
[1777559148973,29.19,76192.54,5.8,0.2543,0.00017,21.13644]
[1777559149139,29.19,76192.54,5.8,0.2543,0.00017,21.13644]
[1777559149399,29.19,76184.4,5.8,0.25294,0.00017,21.0747]
[1777559149812,29.19,76184.4,5.8,0.25294,0.00017,21.0747]
[1777559150107,29.19,76184.4,5.8,0.25294,0.00017,21.0747]
[1777559151387,29.19,76187.41,5.8,0.25344,0.00017,21.09735]
[1777559151489,29.19,76187.25,5.8,0.25341,0.00017,21.09601]
[1777559152954,29.19,76187.71,5.8,0.25348,0.00017,21.09924]
[1777559153471,29.19,76187.71,5.8,0.25348,0.00017,21.09924]
[1777559153166,29.19,76188.22,5.8,0.25356,0.00017,21.10284]
[1777559154173,29.19,76188.27,5.8,0.25356,0.00017,21.10297]
[1777559154701,29.19,76188.27,5.8,0.25356,0.00017,21.10297]
[1777559154705,29.19,76188.27,5.8,0.25356,0.00017,21.10297]
[1777559155476,29.19,76188.27,5.8,0.25356,0.00017,21.10297]
[1777559158770,29.19,76188.68,5.8,0.25362,0.00017,21.10541]
[1777559159741,29.19,76185.76,5.8,0.25312,0.00017,21.08309]
[1777559161369,29.19,76184.62,5.8,0.25293,0.00017,21.07433]
[1777559161385,29.19,76184.62,5.8,0.25293,0.00017,21.07433]
[1777559161597,29.19,76183.76,5.8,0.25279,0.00017,21.0677]
[1777559162687,29.19,76178.16,5.8,0.25185,0.00017,21.02505]
[1777559166260,29.18,76179.03,5.8,0.25198,0.00017,21.0311]
[1777559166460,29.18,76179.03,5.8,0.25198,0.00017,21.0311]
[1777559170219,29.18,76184.17,5.8,0.25282,0.00017,21.06923]
[1777559170405,29.18,76184.17,5.8,0.25282,0.00017,21.06923]
[1777559172502,29.18,76178.21,5.8,0.25182,0.00017,21.02361]
[1777559172599,29.18,76178.27,5.8,0.25182,0.00017,21.02387]
[1777559172605,29.18,76178.27,5.8,0.25182,0.00017,21.02387]
[1777559173311,29.18,76178.27,5.8,0.25182,0.00017,21.02387]
[1777559173511,29.18,76164.47,5.8,0.24953,0.00017,20.91861]
[1777559173804,29.18,76164.47,5.8,0.24953,0.00017,20.91861]
[1777559173828,29.18,76164.47,5.8,0.24953,0.00017,20.91861]
[1777559173868,29.18,76164.47,5.8,0.24953,0.00017,20.91861]
[1777559174526,29.18,76155.68,5.8,0.24808,0.00016,20.85128]
[1777559174634,29.18,76155.68,5.8,0.24808,0.00016,20.85128]
[1777559175451,29.18,76155.08,5.8,0.24798,0.00016,20.84659]
[1777559175744,29.18,76155.08,5.8,0.24798,0.00016,20.84659]
[1777559177323,29.18,76157.25,5.8,0.24834,0.00016,20.86311]
[1777559179552,29.18,76160.91,5.8,0.24893,0.00016,20.89087]
[1777559179663,29.18,76163.47,5.8,0.24935,0.00017,20.91028]
[1777559180557,29.18,76167.68,5.8,0.25005,0.00017,20.94236]
[1777559181077,29.18,76167.68,5.8,0.25005,0.00017,20.94236]
[1777559181821,29.18,76170.84,5.8,0.25057,0.00017,20.96636]
[1777559182369,29.18,76174.51,5.8,0.25117,0.00017,20.99413]
[1777559183567,29.18,76174.51,5.8,0.25117,0.00017,20.99413]
[1777559187221,29.17,76168.91,5.8,0.25023,0.00017,20.95093]
[1777559189190,29.17,76169.16,5.8,0.25027,0.00017,20.95259]
[1777559194453,29.17,76171.65,5.8,0.25064,0.00017,20.96688]
[1777559195490,29.17,76171.65,5.8,0.25064,0.00017,20.96688]
[1777559195502,29.17,76171.65,5.8,0.25064,0.00017,20.96688]
[1777559199050,29.17,76166.67,5.8,0.2498,0.00017,20.92828]
[1777559199720,29.17,76161.23,5.8,0.24889,0.00016,20.88658]
[1777559200204,29.17,76161.23,5.8,0.24889,0.00016,20.88658]
[1777559200494,29.17,76158.68,5.8,0.24847,0.00016,20.86695]
[1777559200874,29.17,76158.68,5.8,0.24847,0.00016,20.86695]
[1777559201502,29.17,76157.96,5.8,0.24835,0.00016,20.86134]
[1777559202981,29.17,76158.22,5.8,0.24839,0.00016,20.86324]
[1777559203516,29.17,76160.06,5.8,0.24869,0.00016,20.87722]
[1777559205510,29.17,76159.32,5.8,0.24856,0.00016,20.87132]
[1777559205530,29.17,76158.27,5.8,0.24839,0.00016,20.86306]
[1777559209673,29.17,76161.08,5.8,0.24884,0.00016,20.8842]
[1777559209705,29.17,76161.08,5.8,0.24884,0.00016,20.8842]
[1777559210589,29.17,76161.08,5.8,0.24884,0.00016,20.8842]
[1777559210783,29.17,76153.51,5.8,0.24759,0.00016,20.82613]
[1777559210870,29.17,76153.51,5.8,0.24759,0.00016,20.82613]
[1777559210870,29.17,76153.51,5.8,0.24759,0.00016,20.82613]
[1777559211066,29.17,76153.51,5.8,0.24759,0.00016,20.82613]
[1777559211323,29.17,76153.51,5.8,0.24759,0.00016,20.82613]
[1777559211574,29.17,76127.89,5.8,0.2434,0.00016,20.62876]
[1777559211663,29.17,76127.89,5.8,0.2434,0.00016,20.62876]
[1777559211866,29.17,76127.89,5.8,0.2434,0.00016,20.62876]
[1777559211947,29.17,76127.89,5.8,0.2434,0.00016,20.62876]
[1777559212582,29.16,76122.22,5.8,0.24246,0.00016,20.58437]
[1777559212894,29.16,76122.22,5.8,0.24246,0.00016,20.58437]
[1777559215076,29.16,76121.26,5.8,0.2423,0.00016,20.57671]
[1777559215154,29.16,76121.26,5.8,0.2423,0.00016,20.57661]
[1777559220331,29.16,76119.57,5.8,0.24201,0.00016,20.56273]
[1777559221645,29.16,76106.91,5.8,0.23994,0.00016,20.46354]
[1777559223659,29.16,76116.66,5.8,0.24151,0.00016,20.53915]
[1777559226133,29.16,76118.23,5.8,0.24176,0.00016,20.55113]
[1777559227636,29.16,76117.51,5.8,0.24164,0.00016,20.54506]
[1777559232724,29.15,76116.5,5.8,0.24144,0.00016,20.53578]
[1777559234206,29.15,76116.5,5.8,0.24144,0.00016,20.53578]
[1777559234243,29.15,76116.5,5.8,0.24144,0.00016,20.53578]
[1777559234438,29.15,76116.5,5.8,0.24144,0.00016,20.53578]
[1777559234993,29.15,76121.91,5.8,0.24231,0.00016,20.57729]
[1777559235669,29.15,76126.2,5.8,0.243,0.00016,20.61036]
[1777559236510,29.15,76126.2,5.8,0.243,0.00016,20.61036]
[1777559241313,29.15,76135.11,5.8,0.24444,0.00016,20.67836]
[1777559242223,29.15,76131.22,5.8,0.24379,0.00016,20.64782]
[1777559242904,29.15,76128.78,5.8,0.24339,0.00016,20.62874]
[1777559243522,29.15,76128.78,5.8,0.24339,0.00016,20.62874]
[1777559244830,29.15,76126.65,5.8,0.24304,0.00016,20.61207]
[1777559250852,29.14,76121.4,5.8,0.24215,0.00016,20.56959]
[1777559254915,29.14,76122.19,5.8,0.24223,0.00016,20.5711]
[1777559260921,29.13,76130.31,5.8,0.24352,0.00016,20.6324]
[1777559261723,29.13,76130.31,5.8,0.24352,0.00016,20.6324]
[1777559261929,29.13,76132.42,5.8,0.24386,0.00016,20.64846]
[1777559264769,29.13,76136.63,5.8,0.24454,0.00016,20.6807]
[1777559264881,29.13,76136.63,5.8,0.24454,0.00016,20.6807]
[1777559265797,29.13,76140.07,5.8,0.2451,0.00016,20.7071]
[1777559266365,29.13,76140.07,5.8,0.2451,0.00016,20.7071]
[1777559266574,29.13,76144.59,5.8,0.24583,0.00016,20.74157]
[1777559266945,29.13,76144.59,5.8,0.24583,0.00016,20.74157]
[1777559271999,29.13,76151.42,5.8,0.24694,0.00016,20.79343]
[1777559274816,29.13,76154.02,5.8,0.24736,0.00016,20.81309]
[1777559276208,29.13,76155.33,5.8,0.24757,0.00016,20.82298]
[1777559276723,29.13,76154.44,5.8,0.24742,0.00016,20.81578]
[1777559276928,29.13,76154.44,5.8,0.24742,0.00016,20.81578]
[1777559278420,29.13,76161.01,5.8,0.2485,0.00017,20.86602]
[1777559280028,29.12,76171.54,5.8,0.25023,0.00017,20.94607]
[1777559284761,29.12,76178.52,5.8,0.25136,0.00017,20.99799]
[1777559285428,29.12,76178.52,5.8,0.25136,0.00017,20.99799]
[1777559285588,29.12,76180.37,5.8,0.25165,0.00017,21.01151]
[1777559285697,29.12,76180.37,5.8,0.25165,0.00017,21.01151]
[1777559285967,29.12,76180.37,5.8,0.25165,0.00017,21.01151]
[1777559286838,29.12,76185.39,5.8,0.25248,0.00017,21.04952]
[1777559287099,29.12,76185.39,5.8,0.25248,0.00017,21.04952]
[1777559287141,29.12,76185.39,5.8,0.25248,0.00017,21.04952]
[1777559287182,29.12,76185.39,5.8,0.25248,0.00017,21.04952]
[1777559287263,29.12,76185.39,5.8,0.25248,0.00017,21.04952]
[1777559287452,29.12,76185.39,5.8,0.25248,0.00017,21.04952]
[1777559287665,29.12,76185.39,5.8,0.25248,0.00017,21.04952]
[1777559287590,29.12,76196.89,5.8,0.2544,0.00017,21.13643]
[1777559288174,29.12,76207.37,5.8,0.25615,0.00017,21.21543]
[1777559289908,29.12,76208.12,5.8,0.25627,0.00017,21.22094]
[1777559290243,29.12,76208.12,5.8,0.25627,0.00017,21.22094]
[1777559290304,29.12,76208.12,5.8,0.25627,0.00017,21.22094]
[1777559290317,29.12,76208.12,5.8,0.25627,0.00017,21.22094]
[1777559290342,29.12,76208.12,5.8,0.25627,0.00017,21.22094]
[1777559290366,29.12,76208.08,5.8,0.25627,0.00017,21.22053]
[1777559293270,29.12,76202.19,5.8,0.25527,0.00017,21.17572]
[1777559293317,29.12,76202.19,5.8,0.25527,0.00017,21.17572]
[1777559293493,29.12,76202.19,5.8,0.25527,0.00017,21.17572]
[1777559293562,29.12,76203.35,5.8,0.25546,0.00017,21.18427]
[1777559296709,29.11,76209.31,5.8,0.25644,0.00017,21.22849]
[1777559298035,29.11,76206.27,5.8,0.25593,0.00017,21.20539]
[1777559301124,29.11,76208.28,5.8,0.25625,0.00017,21.21986]
[1777559301277,29.11,76208.28,5.8,0.25625,0.00017,21.21986]
[1777559301378,29.11,76208.37,5.8,0.25626,0.00017,21.22032]
[1777559307246,29.11,76211.18,5.8,0.25671,0.00017,21.2407]
[1777559309081,29.11,76212.85,5.8,0.25699,0.00017,21.25312]
[1777559309104,29.11,76212.85,5.8,0.25699,0.00017,21.25312]
[1777559310100,29.11,76215.94,5.8,0.25751,0.00017,21.27617]
[1777559313752,29.1,76221.75,5.8,0.25844,0.00017,21.31505]
[1777559313774,29.1,76221.75,5.8,0.25844,0.00017,21.31505]
[1777559314589,29.1,76221.75,5.8,0.25844,0.00017,21.31505]
[1777559318335,29.1,76228.12,5.8,0.25949,0.00017,21.36174]
[1777559320133,29.1,76236.97,5.8,0.26098,0.00017,21.42712]
[1777559321599,29.1,76236.3,5.8,0.26086,0.00017,21.42183]
[1777559321611,29.1,76236.3,5.8,0.26086,0.00017,21.42183]
[1777559321692,29.1,76236.3,5.8,0.26086,0.00017,21.42183]
[1777559321686,29.1,76237.69,5.8,0.26109,0.00017,21.43186]
[1777559322428,29.1,76237.69,5.8,0.26109,0.00017,21.43186]
[1777559323878,29.1,76243.89,5.8,0.26213,0.00017,21.47743]
[1777559324244,29.1,76243.89,5.8,0.26213,0.00017,21.47743]
[1777559324365,29.1,76246.66,5.8,0.26259,0.00017,21.49769]
[1777559326375,29.1,76249.62,5.8,0.26309,0.00017,21.51944]
[1777559326714,29.1,76249.62,5.8,0.26309,0.00017,21.51944]
[1777559327496,29.09,76253.54,5.8,0.26375,0.00017,21.54822]
[1777559327827,29.09,76259.1,5.8,0.2647,0.00017,21.58899]
[1777559331993,29.09,76261.68,5.8,0.26511,0.00017,21.60697]
[1777559332088,29.09,76261.68,5.8,0.26511,0.00017,21.60697]
[1777559332210,29.09,76261.68,5.8,0.26511,0.00017,21.60697]
[1777559332242,29.09,76261.68,5.8,0.26511,0.00017,21.60697]
[1777559332421,29.09,76268.83,5.8,0.26633,0.00017,21.65929]
[1777559332738,29.09,76268.83,5.8,0.26633,0.00017,21.65929]
[1777559333133,29.09,76268.83,5.8,0.26633,0.00017,21.65929]
[1777559333428,29.09,76271.73,5.8,0.26682,0.00017,21.68033]
[1777559335442,29.09,76261.92,5.8,0.26513,0.00017,21.60784]
[1777559336394,29.09,76261.92,5.8,0.26513,0.00017,21.60784]
[1777559336416,29.09,76261.92,5.8,0.26513,0.00017,21.60784]
[1777559336426,29.09,76261.92,5.8,0.26513,0.00017,21.60784]
[1777559341615,29.08,76256.18,5.8,0.26413,0.00017,21.56448]
[1777559342795,29.08,76256.33,5.8,0.26414,0.00017,21.56515]
[1777559343401,29.08,76256.33,5.8,0.26414,0.00017,21.56515]
[1777559344117,29.08,76254.84,5.8,0.26388,0.00017,21.55395]
[1777559344735,29.08,76256.67,5.8,0.26419,0.00017,21.56724]
[1777559345161,29.08,76256.67,5.8,0.26419,0.00017,21.56724]
[1777559346522,29.08,76266.61,5.8,0.26588,0.00017,21.63988]
[1777559347175,29.08,76266.61,5.8,0.26588,0.00017,21.63988]
[1777559352452,29.08,76266.8,5.8,0.26587,0.00017,21.63988]
[1777559353611,29.07,76270.49,5.8,0.2665,0.00017,21.66666]
[1777559356966,29.07,76272.34,5.8,0.26679,0.00017,21.67905]
[1777559357719,29.07,76275.82,5.8,0.26738,0.00017,21.70433]
[1777559362752,29.07,76278.01,5.8,0.26773,0.00017,21.71923]
[1777559368677,29.06,76278.48,5.8,0.26778,0.00017,21.72144]
[1777559368826,29.06,76278.48,5.8,0.26778,0.00017,21.72144]
[1777559372768,29.06,76287.69,5.8,0.26932,0.00017,21.78408]
[1777559376802,29.06,76291.22,5.8,0.26991,0.00017,21.80896]
[1777559376851,29.06,76291.22,5.8,0.26991,0.00017,21.80896]
[1777559377162,29.06,76291.22,5.8,0.26991,0.00017,21.80896]
[1777559377264,29.06,76291.22,5.8,0.26991,0.00017,21.80896]
[1777559377343,29.06,76291.22,5.8,0.26991,0.00017,21.80896]
[1777559377485,29.06,76291.22,5.8,0.26991,0.00017,21.80896]
[1777559377740,29.06,76301.74,5.8,0.27172,0.00017,21.88495]
[1777559378998,29.06,76303.75,5.8,0.27207,0.00017,21.89938]
[1777559379242,29.06,76303.75,5.8,0.27207,0.00017,21.89938]
[1777559379754,29.06,76302.41,5.8,0.27184,0.00017,21.88963]
[1777559381479,29.06,76301.93,5.8,0.27175,0.00017,21.88598]
[1777559382425,29.06,76300.51,5.8,0.2715,0.00017,21.87553]
[1777559383473,29.05,76300.51,5.8,0.27149,0.00017,21.87536]
[1777559384447,29.05,76302.16,5.8,0.27177,0.00017,21.88709]
[1777559384525,29.05,76302.45,5.8,0.27182,0.00017,21.88899]
[1777559386986,29.05,76303.19,5.8,0.27195,0.00017,21.89424]
[1777559387047,29.05,76304.04,5.8,0.27209,0.00017,21.90028]
[1777559387780,29.05,76304.04,5.8,0.27209,0.00017,21.90028]
[1777559387810,29.05,76304.08,5.8,0.27209,0.00017,21.90036]
[1777559392034,29.05,76304.61,5.8,0.27217,0.00017,21.9035]
[1777559392339,29.05,76304.61,5.8,0.27217,0.00017,21.9035]
[1777559392836,29.03,76303.46,5.8,0.27183,0.00017,21.8898]
[1777559393317,29.03,76303.46,5.8,0.27183,0.00017,21.8898]
[1777559393344,29.03,76303.46,5.8,0.27183,0.00017,21.8898]
[1777559393363,29.03,76303.46,5.8,0.27183,0.00017,21.8898]
[1777559393518,29.03,76303.46,5.8,0.27183,0.00017,21.8898]
[1777559393736,29.03,76303.46,5.8,0.27183,0.00017,21.8898]
[1777559393766,29.03,76299.21,5.8,0.27109,0.00017,21.85878]
[1777559394243,29.03,76299.21,5.8,0.27109,0.00017,21.85878]
[1777559394298,29.03,76299.21,5.8,0.27109,0.00017,21.85878]
[1777559394767,29.03,76308.6,5.8,0.27271,0.00017,21.92639]
[1777559395180,29.03,76308.6,5.8,0.27271,0.00017,21.92639]
[1777559395715,29.03,76308.6,5.8,0.27271,0.00017,21.92639]
[1777559395732,29.03,76325.21,5.8,0.2756,0.00017,22.04544]
[1777559396319,29.03,76325.21,5.8,0.2756,0.00017,22.04544]
[1777559397032,29.03,76326.72,5.8,0.27585,0.00017,22.05597]
[1777559398405,29.03,76325.97,5.8,0.27572,0.00017,22.05061]
[1777559399933,29.03,76323.04,5.8,0.2752,0.00017,22.02918]
[1777559400389,29.03,76323.04,5.8,0.2752,0.00017,22.02918]
[1777559401245,29.02,76324.44,5.8,0.27543,0.00017,22.03871]
[1777559401546,29.02,76324.44,5.8,0.27543,0.00017,22.03871]
[1777559401619,29.02,76313.9,5.8,0.27359,0.00017,21.96295]
[1777559401830,29.02,76313.9,5.8,0.27359,0.00017,21.96295]
[1777559402090,29.02,76313.9,5.8,0.27359,0.00017,21.96295]
[1777559402191,29.02,76303.36,5.8,0.27176,0.00017,21.88695]
[1777559403177,29.02,76303.36,5.8,0.27176,0.00017,21.88695]
[1777559403414,29.02,76303.36,5.8,0.27176,0.00017,21.88695]
[1777559403427,29.02,76303.36,5.8,0.27176,0.00017,21.88695]
[1777559404041,29.02,76297.42,5.8,0.27072,0.00017,21.84339]
[1777559405310,29.02,76296.76,5.8,0.27061,0.00017,21.83861]
[1777559405736,29.02,76296.76,5.8,0.27061,0.00017,21.83861]
[1777559407016,29.02,76286.45,5.8,0.26881,0.00017,21.76293]
[1777559407243,29.02,76286.45,5.8,0.26881,0.00017,21.76293]
[1777559407405,29.02,76286.45,5.8,0.26881,0.00017,21.76293]
[1777559407507,29.02,76281.93,5.8,0.26803,0.00017,21.72978]
[1777559408236,29.02,76281.93,5.8,0.26803,0.00017,21.72978]
[1777559409442,29.02,76279.25,5.8,0.26756,0.00017,21.70994]
[1777559412729,29.02,76279.64,5.8,0.26762,0.00017,21.71231]
[1777559412812,29.02,76280.85,5.8,0.26782,0.00017,21.72093]
[1777559412834,29.02,76280.85,5.8,0.26782,0.00017,21.72093]
[1777559413470,29.02,76280.85,5.8,0.26782,0.00017,21.72093]
[1777559414815,29.01,76282.68,5.8,0.26812,0.00017,21.73372]
[1777559415280,29.01,76282.68,5.8,0.26812,0.00017,21.73372]
[1777559415767,29.01,76282.96,5.8,0.26816,0.00017,21.73527]
[1777559421053,29.01,76284.03,5.8,0.26832,0.00017,21.74236]
[1777559423351,29.01,76285.09,5.8,0.2685,0.00017,21.74983]
[1777559425730,29.01,76297.67,5.8,0.27066,0.00017,21.84088]
[1777559425852,29.01,76297.67,5.8,0.27066,0.00017,21.84088]
[1777559426088,29.01,76291.97,5.8,0.26967,0.00017,21.79945]
[1777559429244,29.0,76287.38,5.8,0.26887,0.00017,21.76546]
[1777559429344,29.0,76285.94,5.8,0.26861,0.00017,21.75478]
[1777559430191,29.0,76285.94,5.8,0.26861,0.00017,21.75478]
[1777559431500,29.0,76282.22,5.8,0.26797,0.00017,21.7276]
[1777559432394,29.0,76280.74,5.8,0.26768,0.00017,21.71242]
[1777559435863,29.0,76280.58,5.8,0.26763,0.00017,21.71025]
[1777559436598,29.0,76280.58,5.8,0.26763,0.00017,21.71025]
[1777559436755,29.0,76280.58,5.8,0.26763,0.00017,21.71025]
[1777559436777,29.0,76280.58,5.8,0.26763,0.00017,21.71025]
[1777559436846,29.0,76281.97,5.8,0.26786,0.00017,21.72021]
[1777559437163,29.0,76281.97,5.8,0.26786,0.00017,21.72021]
[1777559437246,29.0,76281.97,5.8,0.26786,0.00017,21.72021]
[1777559437783,29.0,76290.82,5.8,0.26938,0.00017,21.78465]
[1777559438334,29.0,76290.82,5.8,0.26938,0.00017,21.78465]
[1777559438358,29.0,76290.82,5.8,0.26938,0.00017,21.78465]
[1777559438787,29.0,76299.33,5.8,0.27085,0.00017,21.84646]
[1777559439106,29.0,76299.33,5.8,0.27085,0.00017,21.84646]
[1777559440143,29.0,76293.74,5.8,0.26989,0.00017,21.80584]
[1777559445221,28.99,76294.5,5.8,0.26999,0.00017,21.81011]
[1777559447516,28.99,76290.89,5.8,0.26936,0.00017,21.78364]
[1777559449049,28.99,76291.37,5.8,0.26943,0.00017,21.78678]
[1777559451977,28.99,76287.51,5.8,0.26875,0.00017,21.75812]
[1777559452509,28.99,76287.51,5.8,0.26875,0.00017,21.75812]
[1777559453769,28.99,76289.89,5.8,0.26916,0.00017,21.7752]
[1777559455257,28.99,76291.92,5.8,0.2695,0.00017,21.78984]
[1777559461342,28.98,76297.45,5.8,0.27043,0.00017,21.82898]
[1777559461409,28.98,76297.45,5.8,0.27043,0.00017,21.82898]
[1777559462976,28.98,76303.83,5.8,0.27152,0.00017,21.87473]
[1777559463121,28.98,76303.83,5.8,0.27152,0.00017,21.87473]
[1777559463207,28.98,76303.83,5.8,0.27152,0.00017,21.87473]
[1777559463247,28.98,76303.83,5.8,0.27152,0.00017,21.87473]
[1777559463271,28.98,76303.83,5.8,0.27152,0.00017,21.87473]
[1777559463298,28.98,76303.83,5.8,0.27152,0.00017,21.87473]
[1777559463575,28.98,76303.83,5.8,0.27152,0.00017,21.87473]
[1777559463809,28.98,76303.83,5.8,0.27152,0.00017,21.87473]
[1777559463798,28.98,76316.67,5.8,0.27375,0.00017,21.96728]
[1777559464058,28.98,76316.67,5.8,0.27375,0.00017,21.96728]
[1777559464064,28.98,76316.67,5.8,0.27375,0.00017,21.96728]
[1777559464076,28.98,76316.67,5.8,0.27375,0.00017,21.96728]
[1777559464162,28.98,76316.67,5.8,0.27375,0.00017,21.96728]
[1777559464206,28.98,76316.67,5.8,0.27375,0.00017,21.96728]
[1777559464438,28.98,76316.67,5.8,0.27375,0.00017,21.96728]
[1777559464868,28.98,76331.16,5.8,0.27628,0.00017,22.07112]
[1777559465365,28.98,76340.11,5.8,0.27784,0.00018,22.13485]
[1777559470400,28.98,76338.13,5.8,0.27748,0.00018,22.12025]
[1777559472271,28.98,76336.91,5.8,0.27727,0.00018,22.11147]
[1777559474436,28.98,76348.6,5.8,0.27931,0.00018,22.19427]
[1777559475217,28.98,76348.6,5.8,0.27931,0.00018,22.19427]
[1777559475491,28.98,76348.6,5.8,0.27931,0.00018,22.19427]
[1777559475503,28.98,76348.6,5.8,0.27931,0.00018,22.19427]
[1777559475853,28.98,76350.39,5.8,0.27962,0.00018,22.20663]
[1777559475995,28.98,76350.39,5.8,0.27962,0.00018,22.20663]
[1777559476249,28.98,76350.39,5.8,0.27962,0.00018,22.20663]
[1777559476472,28.98,76358.95,5.8,0.28113,0.00018,22.267]
[1777559476892,28.98,76358.95,5.8,0.28113,0.00018,22.267]
[1777559477891,28.98,76359.48,5.8,0.28122,0.00018,22.27053]
[1777559477917,28.98,76359.48,5.8,0.28122,0.00018,22.27053]
[1777559479082,28.98,76364.43,5.8,0.28209,0.00018,22.30518]
[1777559479347,28.98,76364.43,5.8,0.28209,0.00018,22.30518]
[1777559479468,28.98,76364.43,5.8,0.28209,0.00018,22.30518]
[1777559479480,28.98,76364.43,5.8,0.28209,0.00018,22.30518]
[1777559479832,28.98,76373.95,5.8,0.28377,0.00018,22.37172]
[1777559480109,28.98,76373.95,5.8,0.28377,0.00018,22.37172]
[1777559480292,28.98,76373.95,5.8,0.28377,0.00018,22.37172]
[1777559480502,28.98,76385.1,5.8,0.28574,0.00018,22.44923]
[1777559483028,28.98,76388.15,5.8,0.28628,0.00018,22.47014]
[1777559483063,28.98,76388.15,5.8,0.28628,0.00018,22.47014]
[1777559483148,28.98,76388.15,5.8,0.28628,0.00018,22.47014]
[1777559483245,28.98,76388.15,5.8,0.28628,0.00018,22.47014]
[1777559483301,28.98,76388.15,5.8,0.28628,0.00018,22.47014]
[1777559483849,28.98,76402.05,5.8,0.28875,0.00018,22.56581]
[1777559484094,28.98,76402.05,5.8,0.28875,0.00018,22.56581]
[1777559484263,28.98,76402.05,5.8,0.28875,0.00018,22.56581]
[1777559484331,28.98,76402.05,5.8,0.28875,0.00018,22.56581]
[1777559484803,28.98,76402.05,5.8,0.28875,0.00018,22.56581]
[1777559484892,28.98,76423.04,5.8,0.29251,0.00018,22.70898]
[1777559485140,28.98,76423.04,5.8,0.29251,0.00018,22.70898]
[1777559485629,28.98,76423.04,5.8,0.29251,0.00018,22.70898]
[1777559485723,28.98,76423.04,5.8,0.29251,0.00018,22.70898]
[1777559485876,28.98,76441.64,5.8,0.29586,0.00018,22.83423]
[1777559486549,28.98,76441.64,5.8,0.29586,0.00018,22.83423]
[1777559486637,28.98,76441.64,5.8,0.29586,0.00018,22.83423]
[1777559486863,28.98,76454.34,5.8,0.29815,0.00018,22.91886]
[1777559488243,28.97,76452.48,5.8,0.29781,0.00018,22.90632]
[1777559488391,28.97,76452.48,5.8,0.29781,0.00018,22.90632]
[1777559488557,28.97,76454.8,5.8,0.29823,0.00018,22.92155]
[1777559489037,28.97,76454.8,5.8,0.29823,0.00018,22.92155]
[1777559489045,28.97,76454.8,5.8,0.29823,0.00018,22.92155]
[1777559491753,28.97,76455.02,5.8,0.29826,0.00018,22.92276]
[1777559491999,28.97,76456.96,5.8,0.29858,0.00018,22.93174]
[1777559492070,28.97,76456.96,5.8,0.29858,0.00018,22.93174]
[1777559492249,28.97,76456.96,5.8,0.29858,0.00018,22.93174]
[1777559492340,28.97,76456.96,5.8,0.29858,0.00018,22.93174]
[1777559492358,28.97,76456.96,5.8,0.29858,0.00018,22.93174]
[1777559492585,28.97,76469.48,5.8,0.30085,0.00018,23.01438]
[1777559494610,28.97,76477.0,5.8,0.30222,0.00018,23.06359]
[1777559494724,28.97,76483.02,5.8,0.30331,0.00018,23.10279]
[1777559495091,28.97,76483.02,5.8,0.30331,0.00018,23.10279]
[1777559495248,28.97,76483.02,5.8,0.30331,0.00018,23.10279]
[1777559495841,28.97,76497.45,5.8,0.30595,0.00018,23.19624]
[1777559497927,28.97,76493.77,5.8,0.30528,0.00018,23.17244]
[1777559498128,28.97,76497.37,5.8,0.30593,0.00018,23.19565]
[1777559498881,28.97,76490.97,5.8,0.30476,0.00018,23.15417]
[1777559499331,28.97,76490.97,5.8,0.30476,0.00018,23.15417]
[1777559501405,28.97,76489.39,5.8,0.30447,0.00018,23.14381]
[1777559502194,28.97,76485.63,5.8,0.30378,0.00018,23.11933]
[1777559502413,28.97,76485.63,5.8,0.30378,0.00018,23.11933]
[1777559502783,28.97,76485.63,5.8,0.30378,0.00018,23.11933]
[1777559502855,28.97,76485.63,5.8,0.30378,0.00018,23.11933]
[1777559502928,28.97,76485.21,5.8,0.3037,0.00018,23.11655]
[1777559503495,28.97,76485.21,5.8,0.3037,0.00018,23.11655]
[1777559503781,28.97,76485.21,5.8,0.3037,0.00018,23.11655]
[1777559504317,28.97,76487.5,5.8,0.3041,0.00018,23.13069]
[1777559505414,28.96,76491.07,5.8,0.30471,0.00018,23.15263]
[1777559506319,28.95,76497.54,5.8,0.30585,0.00018,23.19308]
[1777559507878,28.95,76492.49,5.8,0.30488,0.00018,23.1587]
[1777559508243,28.94,76494.29,5.8,0.30517,0.00018,23.16895]
[1777559508719,28.94,76503.16,5.8,0.30677,0.00018,23.22544]
[1777559510961,28.93,76504.51,5.8,0.30695,0.00018,23.23181]
[1777559511103,28.93,76504.51,5.8,0.30695,0.00018,23.23181]
[1777559511214,28.93,76504.51,5.8,0.30695,0.00018,23.23181]
[1777559511253,28.93,76504.51,5.8,0.30695,0.00018,23.23181]
[1777559511336,28.93,76504.51,5.8,0.30695,0.00018,23.23181]
[1777559511496,28.93,76504.51,5.8,0.30695,0.00018,23.23181]
[1777559511878,28.92,76511.38,5.8,0.30817,0.00018,23.27466]
[1777559512248,28.92,76511.38,5.8,0.30817,0.00018,23.27466]
[1777559512934,28.92,76520.05,5.8,0.30977,0.00018,23.32989]
[1777559513243,28.92,76520.05,5.8,0.30977,0.00018,23.32989]
[1777559513910,28.92,76520.05,5.8,0.30977,0.00018,23.32989]
[1777559514481,28.92,76516.86,5.8,0.30916,0.00018,23.30891]
[1777559514746,28.92,76516.86,5.8,0.30916,0.00018,23.30891]
[1777559514847,28.91,76523.24,5.8,0.31032,0.00018,23.34902]
[1777559515257,28.91,76523.24,5.8,0.31032,0.00018,23.34902]
[1777559515531,28.91,76523.24,5.8,0.31032,0.00018,23.34902]
[1777559515746,28.91,76517.55,5.8,0.30927,0.00018,23.31266]
[1777559516767,28.91,76517.55,5.8,0.30927,0.00018,23.31266]
[1777559516855,28.91,76517.55,5.8,0.30927,0.00018,23.31266]
[1777559516868,28.91,76513.1,5.8,0.30845,0.00018,23.28419]
[1777559517214,28.91,76513.1,5.8,0.30845,0.00018,23.28419]
[1777559517317,28.91,76513.1,5.8,0.30845,0.00018,23.28419]
[1777559517791,28.91,76500.05,5.8,0.30604,0.00018,23.20009]
[1777559518492,28.91,76500.05,5.8,0.30604,0.00018,23.20009]
[1777559518523,28.91,76500.05,5.8,0.30604,0.00018,23.20009]
[1777559518884,28.91,76488.3,5.8,0.30388,0.00018,23.12374]
[1777559521467,28.91,76481.15,5.8,0.30257,0.00018,23.07692]
[1777559521559,28.91,76481.15,5.8,0.30257,0.00018,23.07692]
[1777559521934,28.91,76480.58,5.8,0.30247,0.00018,23.07317]
[1777559524067,28.91,76485.32,5.8,0.30333,0.00018,23.10399]
[1777559524810,28.91,76482.19,5.8,0.30275,0.00018,23.08339]
[1777559525886,28.91,76482.19,5.8,0.30275,0.00018,23.08339]
[1777559527402,28.91,76481.21,5.8,0.30257,0.00018,23.07672]
[1777559527549,28.91,76481.21,5.8,0.30257,0.00018,23.07672]
[1777559527835,28.91,76474.92,5.8,0.30141,0.00018,23.03533]
[1777559528842,28.91,76461.4,5.8,0.29895,0.00018,22.94588]
[1777559529849,28.91,76448.48,5.8,0.2966,0.00018,22.8597]
[1777559531863,28.91,76437.67,5.8,0.29465,0.00018,22.78712]
[1777559532873,28.91,76437.67,5.8,0.29465,0.00018,22.78712]
[1777559533332,28.91,76439.88,5.8,0.29505,0.00018,22.80205]
[1777559533428,28.91,76439.88,5.8,0.29505,0.00018,22.80205]
[1777559533772,28.91,76439.88,5.8,0.29505,0.00018,22.80205]
[1777559533877,28.91,76448.73,5.8,0.29665,0.00018,22.86138]
[1777559534305,28.91,76448.73,5.8,0.29665,0.00018,22.86138]
[1777559535042,28.91,76446.26,5.8,0.2962,0.00018,22.84474]
[1777559535044,28.91,76446.26,5.8,0.2962,0.00018,22.84474]
[1777559535729,28.91,76446.26,5.8,0.2962,0.00018,22.84474]
[1777559535805,28.91,76446.26,5.8,0.2962,0.00018,22.84474]
[1777559540111,28.9,76443.89,5.8,0.29576,0.00018,22.82841]
[1777559540852,28.9,76443.89,5.8,0.29576,0.00018,22.82841]
[1777559541617,28.9,76445.09,5.8,0.29597,0.00018,22.83631]
[1777559541970,28.9,76445.09,5.8,0.29597,0.00018,22.83631]
[1777559541990,28.9,76449.79,5.8,0.29682,0.00018,22.8677]
[1777559542251,28.9,76449.79,5.8,0.29682,0.00018,22.8677]
[1777559542940,28.9,76459.61,5.8,0.2986,0.00018,22.93313]
[1777559543538,28.9,76459.61,5.8,0.2986,0.00018,22.93313]
[1777559543846,28.9,76459.61,5.8,0.2986,0.00018,22.93313]
[1777559543947,28.9,76454.02,5.8,0.29758,0.00018,22.89583]
[1777559545190,28.9,76454.52,5.8,0.29767,0.00018,22.89903]
[1777559545257,28.9,76454.52,5.8,0.29767,0.00018,22.89903]
[1777559545287,28.9,76454.52,5.8,0.29767,0.00018,22.89903]
[1777559545961,28.9,76457.93,5.8,0.29829,0.00018,22.92168]
[1777559546037,28.9,76457.93,5.8,0.29829,0.00018,22.92168]
[1777559546820,28.9,76457.93,5.8,0.29829,0.00018,22.92168]
[1777559546968,28.9,76453.33,5.8,0.29745,0.00018,22.89095]
[1777559552061,28.9,76452.45,5.8,0.29726,0.00018,22.88108]
[1777559552158,28.9,76450.17,5.8,0.29684,0.00018,22.8658]
[1777559554139,28.9,76450.23,5.8,0.29685,0.00018,22.8661]
[1777559554933,28.9,76450.23,5.8,0.29685,0.00018,22.8661]
[1777559555226,28.9,76449.22,5.8,0.29666,0.00018,22.85913]
[1777559555242,28.9,76449.22,5.8,0.29666,0.00018,22.85913]
[1777559556571,28.9,76448.05,5.8,0.29645,0.00018,22.8513]
[1777559556650,28.9,76445.46,5.8,0.29598,0.00018,22.83377]
[1777559558475,28.9,76437.27,5.8,0.29449,0.00018,22.77846]
[1777559561291,28.9,76438.28,5.8,0.29467,0.00018,22.78509]
[1777559561317,28.9,76438.28,5.8,0.29467,0.00018,22.78509]
[1777559561323,28.9,76438.28,5.8,0.29467,0.00018,22.78509]
[1777559561552,28.9,76435.84,5.8,0.29422,0.00018,22.76855]
[1777559562886,28.9,76435.84,5.8,0.29422,0.00018,22.76855]
[1777559563007,28.9,76435.84,5.8,0.29422,0.00018,22.76855]
[1777559563234,28.89,76437.61,5.8,0.29454,0.00018,22.7803]
[1777559563304,28.89,76437.61,5.8,0.29454,0.00018,22.7803]
[1777559563961,28.89,76442.69,5.8,0.29545,0.00018,22.81438]
[1777559564894,28.89,76442.69,5.8,0.29545,0.00018,22.81438]
[1777559564995,28.89,76455.89,5.8,0.29784,0.00018,22.90259]
[1777559565285,28.89,76455.89,5.8,0.29784,0.00018,22.90259]
[1777559565766,28.89,76455.89,5.8,0.29784,0.00018,22.90259]
[1777559566636,28.89,76455.05,5.8,0.29768,0.00018,22.89678]
[1777559568994,28.89,76448.17,5.8,0.29643,0.00018,22.85069]
[1777559569128,28.89,76456.26,5.8,0.29789,0.00018,22.90451]
[1777559574164,28.89,76458.25,5.8,0.29824,0.00018,22.91743]
[1777559579550,28.89,76460.9,5.8,0.29872,0.00018,22.9347]
[1777559584101,28.89,76458.14,5.8,0.2982,0.00018,22.91575]
[1777559584236,28.89,76457.28,5.8,0.29804,0.00018,22.91002]
[1777559587338,28.88,76457.27,5.8,0.29803,0.00018,22.90946]
[1777559589161,28.88,76462.82,5.8,0.29903,0.00018,22.94618]
[1777559590331,28.88,76461.41,5.8,0.29877,0.00018,22.93662]
[1777559590421,28.88,76461.41,5.8,0.29877,0.00018,22.93662]
[1777559591436,28.88,76456.92,5.8,0.29794,0.00018,22.90639]
[1777559592054,28.88,76455.4,5.8,0.29766,0.00018,22.8961]
[1777559593096,28.88,76454.98,5.8,0.29758,0.00018,22.89315]
[1777559593708,28.88,76454.98,5.8,0.29758,0.00018,22.89315]
[1777559593881,28.88,76454.98,5.8,0.29758,0.00018,22.89315]
[1777559594306,28.88,76463.67,5.8,0.29916,0.00018,22.95083]
[1777559595164,28.88,76463.67,5.8,0.29916,0.00018,22.95083]
[1777559598955,28.87,76454.37,5.8,0.29744,0.00018,22.88806]
[1777559599757,28.87,76454.37,5.8,0.29744,0.00018,22.88806]
[1777559599844,28.87,76454.37,5.8,0.29744,0.00018,22.88806]
[1777559599934,28.87,76454.37,5.8,0.29744,0.00018,22.88806]
[1777559600053,28.87,76454.37,5.8,0.29744,0.00018,22.88806]
[1777559599945,28.87,76452.2,5.8,0.29704,0.00018,22.87341]
[1777559600243,28.87,76452.2,5.8,0.29704,0.00018,22.87341]
[1777559600804,28.87,76452.2,5.8,0.29704,0.00018,22.87341]
[1777559600989,28.87,76452.2,5.8,0.29704,0.00018,22.87341]
[1777559601055,28.87,76442.72,5.8,0.29532,0.00018,22.80953]
[1777559601081,28.87,76442.72,5.8,0.29532,0.00018,22.80953]
[1777559601600,28.87,76442.72,5.8,0.29532,0.00018,22.80953]
[1777559601729,28.87,76442.72,5.8,0.29532,0.00018,22.80953]
[1777559601752,28.87,76442.72,5.8,0.29532,0.00018,22.80953]
[1777559601966,28.87,76442.72,5.8,0.29532,0.00018,22.80953]
[1777559602036,28.87,76442.72,5.8,0.29532,0.00018,22.80953]
[1777559602059,28.87,76428.26,5.8,0.2927,0.00018,22.71148]
[1777559602657,28.87,76428.26,5.8,0.2927,0.00018,22.71148]
[1777559602780,28.87,76436.13,5.8,0.29411,0.00018,22.76469]
[1777559603597,28.87,76436.13,5.8,0.29411,0.00018,22.76469]
[1777559608806,28.87,76442.51,5.8,0.29524,0.00018,22.80688]
[1777559611501,28.86,76441.82,5.8,0.29509,0.00018,22.80128]
[1777559612981,28.86,76442.16,5.8,0.29512,0.00018,22.79956]
[1777559613020,28.86,76441.16,5.8,0.29494,0.00018,22.79261]
[1777559614577,28.86,76439.55,5.8,0.29464,0.00018,22.78149]
[1777559614593,28.86,76439.55,5.8,0.29464,0.00018,22.78149]
[1777559614822,28.86,76439.55,5.8,0.29464,0.00018,22.78149]
[1777559614844,28.86,76441.03,5.8,0.2949,0.00018,22.79122]
[1777559615245,28.86,76441.03,5.8,0.2949,0.00018,22.79122]
[1777559615283,28.86,76441.03,5.8,0.2949,0.00018,22.79122]
[1777559615330,28.86,76441.03,5.8,0.2949,0.00018,22.79122]
[1777559615346,28.86,76441.03,5.8,0.2949,0.00018,22.79122]
[1777559615826,28.86,76449.85,5.8,0.29649,0.00018,22.85034]
[1777559616671,28.86,76449.85,5.8,0.29649,0.00018,22.85034]
[1777559616867,28.86,76449.85,5.8,0.29649,0.00018,22.85034]
[1777559617078,28.86,76449.85,5.8,0.29649,0.00018,22.85034]
[1777559617315,28.86,76456.53,5.8,0.2977,0.00018,22.89479]
[1777559618063,28.86,76456.53,5.8,0.2977,0.00018,22.89479]
[1777559618549,28.86,76461.92,5.8,0.29868,0.00018,22.93071]
[1777559619015,28.86,76461.92,5.8,0.29868,0.00018,22.93071]
[1777559619019,28.86,76461.92,5.8,0.29868,0.00018,22.93071]
[1777559619223,28.86,76460.11,5.8,0.29834,0.00018,22.91846]
[1777559619416,28.86,76460.11,5.8,0.29834,0.00018,22.91846]
[1777559619426,28.86,76460.11,5.8,0.29834,0.00018,22.91846]
[1777559619644,28.86,76460.11,5.8,0.29834,0.00018,22.91846]
[1777559619702,28.86,76460.11,5.8,0.29834,0.00018,22.91846]
[1777559619758,28.86,76460.11,5.8,0.29834,0.00018,22.91846]
[1777559620075,28.86,76451.36,5.8,0.29675,0.00018,22.85977]
[1777559620328,28.86,76451.36,5.8,0.29675,0.00018,22.85977]
[1777559620456,28.86,76451.36,5.8,0.29675,0.00018,22.85977]
[1777559620493,28.86,76451.36,5.8,0.29675,0.00018,22.85977]
[1777559620732,28.86,76451.36,5.8,0.29675,0.00018,22.85977]
[1777559620994,28.86,76431.28,5.8,0.29311,0.00018,22.72438]
[1777559622246,28.84,76431.06,5.8,0.29299,0.00018,22.71983]
[1777559622849,28.84,76433.44,5.8,0.29341,0.00018,22.73572]
[1777559624241,28.84,76432.42,5.8,0.29321,0.00018,22.72834]
[1777559624315,28.84,76432.42,5.8,0.29321,0.00018,22.72834]
[1777559625265,28.84,76431.52,5.8,0.29304,0.00018,22.722]
[1777559626365,28.84,76430.52,5.8,0.29286,0.00018,22.71498]
[1777559626431,28.84,76430.52,5.8,0.29286,0.00018,22.71498]
[1777559626795,28.84,76430.52,5.8,0.29286,0.00018,22.71498]
[1777559627443,28.84,76430.38,5.8,0.29283,0.00018,22.71381]
[1777559628101,28.84,76430.38,5.8,0.29283,0.00018,22.71381]
[1777559628347,28.84,76426.95,5.8,0.2922,0.00018,22.6902]
[1777559628383,28.84,76426.95,5.8,0.2922,0.00018,22.6902]
[1777559628392,28.84,76426.95,5.8,0.2922,0.00018,22.6902]
[1777559631367,28.83,76418.12,5.8,0.29059,0.00018,22.6292]
[1777559633350,28.83,76418.06,5.8,0.29057,0.00018,22.62838]
[1777559633439,28.83,76418.06,5.8,0.29057,0.00018,22.62838]
[1777559633895,28.83,76410.04,5.8,0.28912,0.00018,22.57309]
[1777559636178,28.83,76406.44,5.8,0.28846,0.00018,22.54789]
[1777559637392,28.83,76403.12,5.8,0.28786,0.00018,22.52473]
[1777559637967,28.83,76403.12,5.8,0.28786,0.00018,22.52473]
[1777559639024,28.83,76398.01,5.8,0.28694,0.00018,22.48913]
[1777559639074,28.83,76397.97,5.8,0.28693,0.00018,22.48869]
[1777559639416,28.83,76397.97,5.8,0.28693,0.00018,22.48869]
[1777559639553,28.83,76397.97,5.8,0.28693,0.00018,22.48869]
[1777559640119,28.83,76389.17,5.8,0.28535,0.00018,22.4272]
[1777559640933,28.83,76389.17,5.8,0.28535,0.00018,22.4272]
[1777559641157,28.83,76384.41,5.8,0.2845,0.00018,22.39374]
[1777559641254,28.83,76384.41,5.8,0.2845,0.00018,22.39374]
[1777559642098,28.83,76375.7,5.8,0.28294,0.00018,22.33241]
[1777559642602,28.83,76375.7,5.8,0.28294,0.00018,22.33241]
[1777559643066,28.83,76375.7,5.8,0.28294,0.00018,22.33241]
[1777559642936,28.82,76370.39,5.8,0.28199,0.00018,22.29484]
[1777559643378,28.82,76370.39,5.8,0.28199,0.00018,22.29484]
[1777559643512,28.82,76370.39,5.8,0.28199,0.00018,22.29484]
[1777559643533,28.82,76370.39,5.8,0.28199,0.00018,22.29484]
[1777559643926,28.82,76360.69,5.8,0.28027,0.00018,22.22609]
[1777559644663,28.82,76350.64,5.8,0.27849,0.00018,22.15437]
[1777559646936,28.82,76349.09,5.8,0.27821,0.00018,22.14313]
[1777559647530,28.82,76350.1,5.8,0.27838,0.00018,22.15022]
[1777559647874,28.82,76350.1,5.8,0.27838,0.00018,22.15022]
[1777559648234,28.82,76347.23,5.8,0.27787,0.00018,22.1295]
[1777559648293,28.82,76347.23,5.8,0.27787,0.00018,22.1295]
[1777559648388,28.82,76347.23,5.8,0.27787,0.00018,22.1295]
[1777559648851,28.82,76338.99,5.8,0.27641,0.00018,22.07017]
[1777559650048,28.82,76338.99,5.8,0.27641,0.00018,22.07017]
[1777559650224,28.82,76335.3,5.8,0.27575,0.00018,22.04338]
[1777559650482,28.82,76335.3,5.8,0.27575,0.00018,22.04338]
[1777559651073,28.82,76335.3,5.8,0.27575,0.00018,22.04338]
[1777559651610,28.82,76331.86,5.8,0.27515,0.00018,22.01842]
[1777559653683,28.82,76334.78,5.8,0.27565,0.00018,22.039]
[1777559654335,28.82,76338.79,5.8,0.27635,0.00018,22.06759]
[1777559654404,28.82,76338.79,5.8,0.27635,0.00018,22.06759]
[1777559656189,28.81,76336.7,5.8,0.27597,0.00018,22.05211]
[1777559656908,28.81,76336.7,5.8,0.27597,0.00018,22.05211]
[1777559657393,28.81,76339.26,5.8,0.27641,0.00018,22.07032]
[1777559658842,28.81,76338.61,5.8,0.27629,0.00018,22.06546]
[1777559658844,28.81,76338.61,5.8,0.27629,0.00018,22.06546]
[1777559658911,28.81,76338.61,5.8,0.27629,0.00018,22.06546]
[1777559658985,28.81,76338.61,5.8,0.27629,0.00018,22.06546]
[1777559659016,28.81,76338.61,5.8,0.27629,0.00018,22.06546]
[1777559661447,28.81,76334.57,5.8,0.27557,0.00018,22.03572]
[1777559662483,28.81,76334.98,5.8,0.27563,0.00018,22.03844]
[1777559663389,28.81,76333.62,5.8,0.27539,0.00018,22.02841]
[1777559664405,28.81,76335.24,5.8,0.27567,0.00018,22.03984]
[1777559664783,28.81,76335.24,5.8,0.27567,0.00018,22.03984]
[1777559664803,28.81,76335.24,5.8,0.27567,0.00018,22.03984]
[1777559665371,28.81,76334.37,5.8,0.27551,0.00018,22.03334]
[1777559665703,28.81,76334.37,5.8,0.27551,0.00018,22.03334]
[1777559666472,28.81,76333.46,5.8,0.27534,0.00018,22.02655]
[1777559667443,28.81,76334.44,5.8,0.27551,0.00018,22.03338]
[1777559668201,28.8,76332.97,5.8,0.27524,0.00018,22.02256]
[1777559668698,28.8,76332.97,5.8,0.27524,0.00018,22.02256]
[1777559668703,28.8,76332.97,5.8,0.27524,0.00018,22.02256]
[1777559668712,28.8,76332.97,5.8,0.27524,0.00018,22.02256]
[1777559668865,28.8,76332.97,5.8,0.27524,0.00018,22.02256]
[1777559668998,28.8,76332.97,5.8,0.27524,0.00018,22.02256]
[1777559669056,28.8,76332.97,5.8,0.27524,0.00018,22.02256]
[1777559669060,28.8,76327.48,5.8,0.27427,0.00018,21.9827]
[1777559669846,28.8,76311.51,5.8,0.27147,0.00017,21.8664]
[1777559672265,28.8,76309.82,5.8,0.27114,0.00017,21.84973]
[1777559672444,28.8,76309.82,5.8,0.27114,0.00017,21.84973]
[1777559672634,28.8,76309.82,5.8,0.27114,0.00017,21.84973]
[1777559672670,28.8,76309.82,5.8,0.27114,0.00017,21.84973]
[1777559672841,28.8,76309.82,5.8,0.27114,0.00017,21.84973]
[1777559672867,28.8,76292.2,5.8,0.26806,0.00017,21.72034]
[1777559673208,28.8,76292.2,5.8,0.26806,0.00017,21.72034]
[1777559673285,28.8,76292.2,5.8,0.26806,0.00017,21.72034]
[1777559673580,28.8,76292.2,5.8,0.26806,0.00017,21.72034]
[1777559674025,28.8,76282.8,5.8,0.26643,0.00017,21.65068]
[1777559674197,28.8,76282.8,5.8,0.26643,0.00017,21.65068]
[1777559674881,28.8,76286.36,5.8,0.26704,0.00017,21.67687]
[1777559675782,28.8,76286.36,5.8,0.26704,0.00017,21.67687]
[1777559676011,28.8,76286.99,5.8,0.26715,0.00017,21.68137]
[1777559678983,28.8,76285.73,5.8,0.26692,0.00017,21.67158]
[1777559679116,28.8,76285.73,5.8,0.26692,0.00017,21.67158]
[1777559679916,28.8,76276.71,5.8,0.26535,0.00017,21.60437]
[1777559684920,28.79,76283.63,5.8,0.26653,0.00017,21.65492]
[1777559684997,28.79,76283.63,5.8,0.26653,0.00017,21.65492]
[1777559685001,28.79,76283.63,5.8,0.26653,0.00017,21.65492]
[1777559685108,28.79,76284.42,5.8,0.26666,0.00017,21.66055]
[1777559685210,28.79,76284.42,5.8,0.26666,0.00017,21.66055]
[1777559686166,28.79,76292.83,5.8,0.26811,0.00017,21.72237]
[1777559687639,28.79,76292.95,5.8,0.26812,0.00017,21.72297]
[1777559688366,28.79,76293.76,5.8,0.26826,0.00017,21.72864]
[1777559690476,28.79,76298.07,5.8,0.26899,0.00017,21.75985]
[1777559693971,28.79,76290.96,5.8,0.26774,0.00017,21.7068]
[1777559696284,28.78,76284.33,5.8,0.26658,0.00017,21.65715]
[1777559697390,28.78,76283.73,5.8,0.26647,0.00017,21.65255]
[1777559700142,28.78,76287.73,5.8,0.26715,0.00017,21.68179]
[1777559700146,28.78,76287.73,5.8,0.26715,0.00017,21.68179]
[1777559700193,28.78,76287.73,5.8,0.26715,0.00017,21.68179]
[1777559700208,28.78,76292.95,5.8,0.26805,0.00017,21.7201]
[1777559701063,28.78,76303.97,5.8,0.26997,0.00017,21.80094]
[1777559701257,28.78,76303.97,5.8,0.26997,0.00017,21.80094]
[1777559702269,28.78,76305.24,5.8,0.27018,0.00017,21.81004]
[1777559703860,28.78,76306.71,5.8,0.27043,0.00017,21.82059]
[1777559704110,28.78,76306.71,5.8,0.27043,0.00017,21.82059]
[1777559704084,28.78,76302.17,5.8,0.26964,0.00017,21.78711]
[1777559705597,28.78,76295.69,5.8,0.2685,0.00017,21.73925]
[1777559705601,28.78,76295.69,5.8,0.2685,0.00017,21.73925]
[1777559710891,28.77,76286.94,5.8,0.26696,0.00017,21.67382]
[1777559713346,28.77,76276.91,5.8,0.26522,0.00017,21.59914]
[1777559713410,28.77,76276.91,5.8,0.26522,0.00017,21.59914]
[1777559718120,28.77,76283.73,5.8,0.26639,0.00017,21.64922]
[1777559721965,28.77,76286.57,5.8,0.26686,0.00017,21.66968]
[1777559723647,28.77,76281.09,5.8,0.26591,0.00017,21.62886]
[1777559723670,28.77,76281.09,5.8,0.26591,0.00017,21.62886]
[1777559725600,28.77,76286.75,5.8,0.26688,0.00017,21.67042]
[1777559726207,28.77,76286.75,5.8,0.26688,0.00017,21.67042]
[1777559726473,28.77,76294.32,5.8,0.26819,0.00017,21.72605]
[1777559726639,28.77,76294.32,5.8,0.26819,0.00017,21.72605]
[1777559727457,28.77,76296.6,5.8,0.26858,0.00017,21.74264]
[1777559727979,28.77,76296.6,5.8,0.26858,0.00017,21.74264]
[1777559728140,28.77,76303.38,5.8,0.26976,0.00017,21.79221]
[1777559728368,28.77,76303.38,5.8,0.26976,0.00017,21.79221]
[1777559729837,28.77,76306.95,5.8,0.27037,0.00017,21.81818]
[1777559729975,28.77,76306.95,5.8,0.27037,0.00017,21.81818]
[1777559731314,28.76,76309.95,5.8,0.27089,0.00017,21.83993]
[1777559732301,28.76,76310.88,5.8,0.27102,0.00017,21.84265]
[1777559735215,28.76,76317.89,5.8,0.27224,0.00018,21.89333]
[1777559736379,28.76,76318.39,5.8,0.2723,0.00018,21.89615]
[1777559736424,28.76,76318.39,5.8,0.2723,0.00018,21.89615]
[1777559736509,28.76,76325.22,5.8,0.2735,0.00018,21.9458]
[1777559738265,28.76,76325.91,5.8,0.27362,0.00018,21.95058]
[1777559738842,28.76,76325.91,5.8,0.27362,0.00018,21.95058]
[1777559740468,28.76,76330.18,5.8,0.27435,0.00018,21.98079]
[1777559741426,28.76,76331.78,5.8,0.27463,0.00018,21.99237]
[1777559741902,28.76,76331.78,5.8,0.27463,0.00018,21.99237]
[1777559743327,28.75,76338.4,5.8,0.27578,0.00018,22.03959]
[1777559744470,28.75,76339.61,5.8,0.27597,0.00018,22.04765]
[1777559744536,28.75,76339.61,5.8,0.27597,0.00018,22.04765]
[1777559744587,28.75,76339.61,5.8,0.27597,0.00018,22.04765]
[1777559745530,28.75,76338.39,5.8,0.27575,0.00018,22.03853]
[1777559746915,28.75,76338.32,5.8,0.27573,0.00018,22.0377]
[1777559748877,28.75,76339.07,5.8,0.27585,0.00018,22.04277]
[1777559748927,28.75,76339.07,5.8,0.27585,0.00018,22.04277]
[1777559748953,28.75,76339.07,5.8,0.27585,0.00018,22.04277]
[1777559749022,28.75,76338.6,5.8,0.27575,0.00018,22.03872]
[1777559750372,28.75,76345.24,5.8,0.27693,0.00018,22.08651]
[1777559755531,28.74,76345.74,5.8,0.27698,0.00018,22.08872]
[1777559756305,28.74,76345.5,5.8,0.27692,0.00018,22.08644]
[1777559756701,28.74,76345.5,5.8,0.27692,0.00018,22.08644]
[1777559757348,28.74,76345.0,5.8,0.27683,0.00018,22.08257]
[1777559758664,28.74,76344.93,5.8,0.27681,0.00018,22.0818]
[1777559759416,28.74,76345.53,5.8,0.27691,0.00018,22.08584]
[1777559760414,28.74,76349.37,5.8,0.27759,0.00018,22.11342]
[1777559760421,28.74,76349.37,5.8,0.27759,0.00018,22.11342]
[1777559760435,28.74,76349.37,5.8,0.27759,0.00018,22.11342]
[1777559760462,28.74,76349.37,5.8,0.27759,0.00018,22.11342]
[1777559763946,28.73,76355.65,5.8,0.27867,0.00018,22.15752]
[1777559765577,28.73,76357.8,5.8,0.27904,0.00018,22.17223]
[1777559765647,28.73,76357.8,5.8,0.27904,0.00018,22.17223]
[1777559765667,28.73,76357.8,5.8,0.27904,0.00018,22.17223]
[1777559765740,28.73,76357.8,5.8,0.27904,0.00018,22.17223]
[1777559765749,28.73,76357.8,5.8,0.27904,0.00018,22.17223]
[1777559766085,28.73,76357.8,5.8,0.27904,0.00018,22.17223]
[1777559766127,28.73,76357.8,5.8,0.27904,0.00018,22.17223]
[1777559766732,28.73,76355.95,5.8,0.27869,0.00018,22.15835]
[1777559767100,28.73,76335.83,5.8,0.27513,0.00018,22.01337]
[1777559767291,28.73,76335.83,5.8,0.27513,0.00018,22.01337]
[1777559767417,28.73,76335.83,5.8,0.27513,0.00018,22.01337]
[1777559767421,28.73,76335.83,5.8,0.27513,0.00018,22.01337]
[1777559768429,28.73,76331.47,5.8,0.27436,0.00018,21.98163]
[1777559768452,28.73,76331.47,5.8,0.27436,0.00018,21.98163]
[1777559769422,28.73,76330.86,5.8,0.27425,0.00018,21.97705]
[1777559771393,28.73,76331.17,5.8,0.2743,0.00018,21.97914]
[1777559775737,28.72,76334.5,5.8,0.27487,0.00018,22.00256]
[1777559775829,28.72,76334.5,5.8,0.27487,0.00018,22.00256]
[1777559775836,28.72,76334.3,5.8,0.27482,0.00018,22.00073]
[1777559778657,28.72,76333.33,5.8,0.27465,0.00018,21.99349]
[1777559783659,28.72,76332.51,5.8,0.27446,0.00018,21.98601]
[1777559785074,28.71,76331.98,5.8,0.27436,0.00018,21.9819]
[1777559785250,28.71,76331.98,5.8,0.27436,0.00018,21.9819]
[1777559785656,28.71,76330.32,5.8,0.27406,0.00018,21.9696]
[1777559785778,28.71,76323.69,5.8,0.27289,0.00018,21.92106]
[1777559786400,28.71,76323.69,5.8,0.27289,0.00018,21.92106]
[1777559787117,28.71,76323.69,5.8,0.27289,0.00018,21.92106]
[1777559787123,28.71,76323.69,5.8,0.27289,0.00018,21.92106]
[1777559787208,28.71,76323.69,5.8,0.27289,0.00018,21.92106]
[1777559787793,28.71,76320.52,5.8,0.27232,0.00018,21.89762]
[1777559787904,28.71,76320.52,5.8,0.27232,0.00018,21.89762]
[1777559788126,28.71,76320.52,5.8,0.27232,0.00018,21.89762]
[1777559788590,28.71,76318.07,5.8,0.27189,0.00018,21.87943]
[1777559790130,28.71,76314.73,5.8,0.27129,0.00018,21.85472]
[1777559791422,28.71,76313.09,5.8,0.27099,0.00017,21.84218]
[1777559793550,28.71,76313.67,5.8,0.27106,0.00018,21.84205]
[1777559794536,28.7,76313.2,5.8,0.27097,0.00018,21.83835]
[1777559794545,28.7,76313.2,5.8,0.27097,0.00018,21.83835]
[1777559794572,28.7,76313.2,5.8,0.27097,0.00018,21.83835]
[1777559794636,28.7,76313.2,5.8,0.27097,0.00018,21.83835]
[1777559794995,28.7,76313.2,5.8,0.27097,0.00018,21.83835]
[1777559795094,28.7,76304.27,5.8,0.2694,0.00017,21.77254]
[1777559795568,28.7,76304.27,5.8,0.2694,0.00017,21.77254]
[1777559795777,28.7,76304.27,5.8,0.2694,0.00017,21.77254]
[1777559795818,28.7,76295.73,5.8,0.26791,0.00017,21.70937]
[1777559796836,28.7,76295.73,5.8,0.26791,0.00017,21.70937]
[1777559797298,28.7,76295.73,5.8,0.26791,0.00017,21.70937]
[1777559797360,28.7,76297.12,5.8,0.26815,0.00017,21.7195]
[1777559797834,28.7,76297.12,5.8,0.26815,0.00017,21.7195]
[1777559798118,28.7,76297.12,5.8,0.26815,0.00017,21.7195]
[1777559798130,28.7,76297.12,5.8,0.26815,0.00017,21.7195]
[1777559798236,28.7,76293.4,5.8,0.26749,0.00017,21.6918]
[1777559799251,28.7,76284.37,5.8,0.26592,0.00017,21.62455]
[1777559800264,28.7,76284.37,5.8,0.26592,0.00017,21.62455]
[1777559800267,28.7,76284.37,5.8,0.26592,0.00017,21.62455]
[1777559800474,28.7,76278.99,5.8,0.26498,0.00017,21.58429]
[1777559800639,28.7,76278.99,5.8,0.26498,0.00017,21.58429]
[1777559800731,28.7,76278.99,5.8,0.26498,0.00017,21.58429]
[1777559801209,28.7,76278.99,5.8,0.26498,0.00017,21.58429]
[1777559801090,28.7,76270.49,5.8,0.2635,0.00017,21.52054]
[1777559801803,28.7,76270.49,5.8,0.2635,0.00017,21.52054]
[1777559802444,28.7,76266.0,5.8,0.26272,0.00017,21.48674]
[1777559803244,28.7,76266.0,5.8,0.26272,0.00017,21.48674]
[1777559806446,28.7,76262.22,5.8,0.26205,0.00017,21.45764]
[1777559807975,28.7,76263.04,5.8,0.26219,0.00017,21.46369]
[1777559809230,28.7,76264.54,5.8,0.26245,0.00017,21.47482]
[1777559809289,28.7,76264.54,5.8,0.26245,0.00017,21.47482]
[1777559810854,28.69,76276.42,5.8,0.26449,0.00017,21.56328]
[1777559815597,28.69,76270.71,5.8,0.26348,0.00017,21.51985]
[1777559821002,28.69,76269.14,5.8,0.26319,0.00017,21.50711]
[1777559823457,28.69,76259.97,5.8,0.26159,0.00017,21.4377]
[1777559823795,28.69,76259.97,5.8,0.26159,0.00017,21.4377]
[1777559823962,28.69,76259.97,5.8,0.26159,0.00017,21.4377]
[1777559824365,28.69,76252.51,5.8,0.26031,0.00017,21.38132]
[1777559825257,28.69,76239.11,5.8,0.25801,0.00017,21.27962]
[1777559825366,28.69,76239.11,5.8,0.25801,0.00017,21.27962]
[1777559825439,28.69,76239.11,5.8,0.25801,0.00017,21.27962]
[1777559825501,28.69,76239.11,5.8,0.25801,0.00017,21.27962]
[1777559825599,28.69,76239.11,5.8,0.25801,0.00017,21.27962]
[1777559826093,28.69,76239.11,5.8,0.25801,0.00017,21.27962]
[1777559826278,28.68,76230.84,5.8,0.25659,0.00017,21.21641]
[1777559826851,28.68,76230.84,5.8,0.25659,0.00017,21.21641]
[1777559826855,28.68,76230.84,5.8,0.25659,0.00017,21.21641]
[1777559826915,28.68,76230.84,5.8,0.25659,0.00017,21.21641]
[1777559827276,28.68,76230.84,5.8,0.25659,0.00017,21.21641]
[1777559827256,28.68,76217.2,5.8,0.25426,0.00017,21.11187]
[1777559827831,28.68,76217.2,5.8,0.25426,0.00017,21.11187]
[1777559827844,28.68,76217.2,5.8,0.25426,0.00017,21.11187]
[1777559827851,28.68,76217.2,5.8,0.25426,0.00017,21.11187]
[1777559828183,28.68,76217.2,5.8,0.25426,0.00017,21.11187]
[1777559828286,28.68,76217.2,5.8,0.25426,0.00017,21.11187]
[1777559828317,28.68,76217.2,5.8,0.25426,0.00017,21.11187]
[1777559828368,28.68,76217.2,5.8,0.25426,0.00017,21.11187]
[1777559828228,28.68,76206.79,5.8,0.25249,0.00017,21.03165]
[1777559828398,28.68,76206.79,5.8,0.25249,0.00017,21.03165]
[1777559828843,28.68,76206.79,5.8,0.25249,0.00017,21.03165]
[1777559828848,28.68,76206.79,5.8,0.25249,0.00017,21.03165]
[1777559829201,28.68,76197.26,5.8,0.25088,0.00017,20.95797]
[1777559829907,28.68,76197.26,5.8,0.25088,0.00017,20.95797]
[1777559830967,28.68,76198.02,5.8,0.251,0.00017,20.96378]
[1777559831017,28.68,76198.02,5.8,0.251,0.00017,20.96378]
[1777559831102,28.68,76198.02,5.8,0.251,0.00017,20.96378]
[1777559831176,28.68,76198.02,5.8,0.251,0.00017,20.96378]
[1777559831212,28.68,76198.02,5.8,0.251,0.00017,20.96378]
[1777559831356,28.68,76204.88,5.8,0.25216,0.00017,21.01666]
[1777559831670,28.68,76204.88,5.8,0.25216,0.00017,21.01666]
[1777559831737,28.68,76204.88,5.8,0.25216,0.00017,21.01666]
[1777559832126,28.68,76204.88,5.8,0.25216,0.00017,21.01666]
[1777559832472,28.68,76210.81,5.8,0.25316,0.00017,21.06219]
[1777559832545,28.68,76210.81,5.8,0.25316,0.00017,21.06219]
[1777559832597,28.68,76210.81,5.8,0.25316,0.00017,21.06219]
[1777559832739,28.68,76210.81,5.8,0.25316,0.00017,21.06219]
[1777559832809,28.68,76210.81,5.8,0.25316,0.00017,21.06219]
[1777559833107,28.68,76203.83,5.8,0.25198,0.00017,21.00828]
[1777559835442,28.68,76202.89,5.8,0.25181,0.00017,21.00061]
[1777559836033,28.68,76202.89,5.8,0.25181,0.00017,21.00061]
[1777559836409,28.68,76201.77,5.8,0.25161,0.00017,20.99174]
[1777559837028,28.68,76206.36,5.8,0.25239,0.00017,21.02704]
[1777559840163,28.68,76204.6,5.8,0.25209,0.00017,21.01324]
[1777559841377,28.68,76206.31,5.8,0.25237,0.00017,21.02622]
[1777559841527,28.68,76206.31,5.8,0.25237,0.00017,21.02622]
[1777559841883,28.68,76206.31,5.8,0.25237,0.00017,21.02622]
[1777559843901,28.68,76213.53,5.8,0.25359,0.00017,21.08151]
[1777559845183,28.68,76214.61,5.8,0.25377,0.00017,21.08964]
[1777559845395,28.68,76216.13,5.8,0.25402,0.00017,21.10113]
[1777559845456,28.68,76216.13,5.8,0.25402,0.00017,21.10113]
[1777559845490,28.68,76216.13,5.8,0.25402,0.00017,21.10113]
[1777559846367,28.68,76210.33,5.8,0.25303,0.00017,21.05638]
[1777559846905,28.68,76210.33,5.8,0.25303,0.00017,21.05638]
[1777559847099,28.68,76201.14,5.8,0.25147,0.00017,20.98541]
[1777559847909,28.68,76201.14,5.8,0.25147,0.00017,20.98541]
[1777559849715,28.67,76199.92,5.8,0.25126,0.00017,20.97579]
[1777559850120,28.67,76203.3,5.8,0.25183,0.00017,21.00182]
[1777559850705,28.67,76203.3,5.8,0.25183,0.00017,21.00182]
[1777559851127,28.67,76202.43,5.8,0.25166,0.00017,20.9911]
[1777559856037,28.67,76201.62,5.8,0.25151,0.00017,20.98455]
[1777559856143,28.67,76201.62,5.8,0.25151,0.00017,20.98455]
[1777559856165,28.67,76201.62,5.8,0.25151,0.00017,20.98455]
[1777559857352,28.67,76188.28,5.8,0.24926,0.00017,20.88105]
[1777559857379,28.67,76188.28,5.8,0.24926,0.00017,20.88105]
[1777559857485,28.67,76188.28,5.8,0.24926,0.00017,20.88105]
[1777559858587,28.67,76183.37,5.8,0.24843,0.00017,20.84284]
[1777559859183,28.67,76182.53,5.8,0.24829,0.00017,20.83629]
[1777559860181,28.67,76182.53,5.8,0.24829,0.00017,20.83629]
[1777559860438,28.67,76183.41,5.8,0.24844,0.00017,20.843]
[1777559860540,28.67,76183.41,5.8,0.24844,0.00017,20.843]
[1777559861130,28.67,76183.41,5.8,0.24844,0.00017,20.843]
[1777559861288,28.67,76183.41,5.8,0.24844,0.00017,20.843]
[1777559861309,28.67,76183.41,5.8,0.24844,0.00017,20.843]
[1777559861331,28.67,76183.41,5.8,0.24844,0.00017,20.843]
[1777559861282,28.67,76190.01,5.8,0.24955,0.00017,20.89422]
[1777559861485,28.67,76190.01,5.8,0.24955,0.00017,20.89422]
[1777559862346,28.67,76199.3,5.8,0.25111,0.00017,20.96619]
[1777559862473,28.67,76199.3,5.8,0.25111,0.00017,20.96619]
[1777559862561,28.67,76199.3,5.8,0.25111,0.00017,20.96619]
[1777559863112,28.67,76199.3,5.8,0.25111,0.00017,20.96619]
[1777559863177,28.67,76199.3,5.8,0.25111,0.00017,20.96619]
[1777559864124,28.67,76207.53,5.8,0.2525,0.00017,21.02964]
[1777559864792,28.67,76213.12,5.8,0.25345,0.00017,21.07254]
[1777559864915,28.67,76213.12,5.8,0.25345,0.00017,21.07254]
[1777559865185,28.67,76213.12,5.8,0.25345,0.00017,21.07254]
[1777559865197,28.67,76213.12,5.8,0.25345,0.00017,21.07254]
[1777559866258,28.67,76213.28,5.8,0.25347,0.00017,21.07362]
[1777559866472,28.67,76214.23,5.8,0.25363,0.00017,21.08078]
[1777559867845,28.67,76214.23,5.8,0.25362,0.00017,21.08063]
[1777559868458,28.67,76210.47,5.8,0.25298,0.00017,21.05156]
[1777559868492,28.67,76210.47,5.8,0.25298,0.00017,21.05156]
[1777559869238,28.67,76210.47,5.8,0.25298,0.00017,21.05156]
[1777559869551,28.67,76211.37,5.8,0.25313,0.00017,21.05836]
[1777559870433,28.67,76212.61,5.8,0.25334,0.00017,21.06777]
[1777559872263,28.67,76212.43,5.8,0.25331,0.00017,21.06624]
[1777559872359,28.67,76212.43,5.8,0.25331,0.00017,21.06624]
[1777559872511,28.67,76217.13,5.8,0.2541,0.00017,21.1022]
[1777559873000,28.67,76217.13,5.8,0.2541,0.00017,21.1022]
[1777559873095,28.67,76217.13,5.8,0.2541,0.00017,21.1022]
[1777559873200,28.67,76217.13,5.8,0.2541,0.00017,21.1022]
[1777559873233,28.67,76217.13,5.8,0.2541,0.00017,21.1022]
[1777559873356,28.67,76223.13,5.8,0.25512,0.00017,21.14803]
[1777559875867,28.67,76225.95,5.8,0.2556,0.00017,21.16963]
[1777559879510,28.67,76225.47,5.8,0.25551,0.00017,21.16587]
[1777559879531,28.67,76225.47,5.8,0.25551,0.00017,21.16587]
[1777559879536,28.67,76225.47,5.8,0.25551,0.00017,21.16587]
[1777559879668,28.67,76225.47,5.8,0.25551,0.00017,21.16587]
[1777559879856,28.67,76225.47,5.8,0.25551,0.00017,21.16587]
[1777559879881,28.67,76225.47,5.8,0.25551,0.00017,21.16587]
[1777559880287,28.67,76225.47,5.8,0.25551,0.00017,21.16587]
[1777559880331,28.67,76218.94,5.8,0.2544,0.00017,21.11575]
[1777559881294,28.67,76218.94,5.8,0.2544,0.00017,21.11575]
[1777559881390,28.67,76215.06,5.8,0.25374,0.00017,21.08578]
[1777559881481,28.67,76215.06,5.8,0.25374,0.00017,21.08578]
[1777559881566,28.67,76215.06,5.8,0.25374,0.00017,21.08578]
[1777559882481,28.67,76209.41,5.8,0.25277,0.00017,21.04217]
[1777559882513,28.67,76209.41,5.8,0.25277,0.00017,21.04217]
[1777559883749,28.67,76205.27,5.8,0.25207,0.00017,21.01016]
[1777559887179,28.66,76209.75,5.8,0.25282,0.00017,21.04445]
[1777559887375,28.66,76209.75,5.8,0.25282,0.00017,21.04445]
[1777559887481,28.66,76211.69,5.8,0.25315,0.00017,21.05926]
[1777559888208,28.66,76211.69,5.8,0.25315,0.00017,21.05926]
[1777559888522,28.66,76218.21,5.8,0.25425,0.00017,21.10922]
[1777559888635,28.66,76218.21,5.8,0.25425,0.00017,21.10922]
[1777559888933,28.66,76218.21,5.8,0.25425,0.00017,21.10922]
[1777559889134,28.66,76218.21,5.8,0.25425,0.00017,21.10922]
[1777559889176,28.66,76218.21,5.8,0.25425,0.00017,21.10916]
[1777559890146,28.66,76218.21,5.8,0.25425,0.00017,21.10916]
[1777559890434,28.66,76223.9,5.8,0.25522,0.00017,21.1527]
[1777559893801,28.66,76231.6,5.8,0.25653,0.00017,21.21134]
[1777559894053,28.66,76231.6,5.8,0.25653,0.00017,21.21134]
[1777559895024,28.66,76230.77,5.8,0.25638,0.00017,21.20478]
[1777559896929,28.66,76231.71,5.8,0.25654,0.00017,21.21181]
[1777559896936,28.66,76231.71,5.8,0.25654,0.00017,21.21181]
[1777559897008,28.66,76231.71,5.8,0.25654,0.00017,21.21181]
[1777559898437,28.66,76239.43,5.8,0.25785,0.00017,21.27053]
[1777559899503,28.66,76241.73,5.8,0.25824,0.00017,21.28774]
[1777559901471,28.66,76242.74,5.8,0.25841,0.00017,21.29527]
[1777559905415,28.66,76242.91,5.8,0.25842,0.00017,21.29575]
[1777559909424,28.66,76243.72,5.8,0.25855,0.00017,21.30142]
[1777559914830,28.65,76245.39,5.8,0.25878,0.00017,21.30914]
[1777559915675,28.65,76243.55,5.8,0.25846,0.00017,21.29501]
[1777559916392,28.65,76243.55,5.8,0.25846,0.00017,21.29501]
[1777559916461,28.65,76237.54,5.8,0.25743,0.00017,21.24918]
[1777559916554,28.65,76237.54,5.8,0.25743,0.00017,21.24918]
[1777559918110,28.65,76236.82,5.8,0.25731,0.00017,21.24358]
[1777559918162,28.65,76236.82,5.8,0.25731,0.00017,21.24358]
[1777559918170,28.65,76236.82,5.8,0.25731,0.00017,21.24358]
[1777559918255,28.65,76236.82,5.8,0.25731,0.00017,21.24358]
[1777559918384,28.65,76236.82,5.8,0.25731,0.00017,21.24358]
[1777559918584,28.65,76230.89,5.8,0.25629,0.00017,21.19828]
[1777559918659,28.65,76230.89,5.8,0.25629,0.00017,21.19828]
[1777559918714,28.65,76230.89,5.8,0.25629,0.00017,21.19828]
[1777559918731,28.65,76230.89,5.8,0.25629,0.00017,21.19828]
[1777559918884,28.65,76230.89,5.8,0.25629,0.00017,21.19828]
[1777559919052,28.65,76230.89,5.8,0.25629,0.00017,21.19828]
[1777559921429,28.65,76238.78,5.8,0.25763,0.00017,21.25817]
[1777559923403,28.65,76238.88,5.8,0.25765,0.00017,21.25879]
[1777559924411,28.65,76238.82,5.8,0.25763,0.00017,21.2582]
[1777559927383,28.65,76238.21,5.8,0.25752,0.00017,21.25299]
[1777559928414,28.65,76238.96,5.8,0.25764,0.00017,21.2587]
[1777559933454,28.65,76246.44,5.8,0.2589,0.00017,21.31455]
[1777559933731,28.65,76246.44,5.8,0.2589,0.00017,21.31455]
[1777559933738,28.65,76246.44,5.8,0.2589,0.00017,21.31455]
[1777559933773,28.65,76246.44,5.8,0.2589,0.00017,21.31455]
[1777559933857,28.65,76246.44,5.8,0.2589,0.00017,21.31455]
[1777559933926,28.65,76246.44,5.8,0.2589,0.00017,21.31455]
[1777559934131,28.65,76246.44,5.8,0.2589,0.00017,21.31455]
[1777559934791,28.64,76225.6,5.8,0.25533,0.00017,21.15532]
[1777559935739,28.64,76225.6,5.8,0.25533,0.00017,21.15532]
[1777559937164,28.64,76223.89,5.8,0.25503,0.00017,21.14196]
[1777559940685,28.64,76229.34,5.8,0.25595,0.00017,21.18309]
[1777559940794,28.64,76229.34,5.8,0.25595,0.00017,21.18309]
[1777559940895,28.64,76228.21,5.8,0.25575,0.00017,21.17432]
[1777559941783,28.64,76228.21,5.8,0.25575,0.00017,21.17432]
[1777559941791,28.64,76228.21,5.8,0.25575,0.00017,21.17432]
[1777559941961,28.64,76228.21,5.8,0.25575,0.00017,21.17432]
[1777559942887,28.64,76223.75,5.8,0.25499,0.00017,21.13993]
[1777559942891,28.64,76223.75,5.8,0.25499,0.00017,21.13993]
[1777559942979,28.64,76223.75,5.8,0.25499,0.00017,21.13993]
[1777559943089,28.64,76223.75,5.8,0.25499,0.00017,21.13993]
[1777559943401,28.64,76214.49,5.8,0.25341,0.00017,21.06857]
[1777559944113,28.64,76201.35,5.8,0.25118,0.00017,20.96692]
[1777559946745,28.64,76201.42,5.8,0.25118,0.00017,20.96716]
[1777559947240,28.64,76201.41,5.8,0.25118,0.00017,20.96692]
[1777559949367,28.64,76206.05,5.8,0.25196,0.00017,21.00279]
[1777559949444,28.64,76206.05,5.8,0.25196,0.00017,21.00279]
[1777559949500,28.64,76209.93,5.8,0.25261,0.00017,21.03258]
[1777559952425,28.64,76213.97,5.8,0.2533,0.00017,21.06357]
[1777559952510,28.64,76212.13,5.8,0.25298,0.00017,21.0491]
[1777559952861,28.64,76209.77,5.8,0.25257,0.00017,21.03074]
[1777559954429,28.64,76209.77,5.8,0.25257,0.00017,21.03074]
[1777559954843,28.64,76208.43,5.8,0.25234,0.00017,21.02026]
[1777559956164,28.63,76208.53,5.8,0.25236,0.00017,21.02091]
[1777559956199,28.63,76208.53,5.8,0.25236,0.00017,21.02091]
[1777559956232,28.63,76208.53,5.8,0.25236,0.00017,21.02091]
[1777559956258,28.63,76208.53,5.8,0.25236,0.00017,21.02091]
[1777559956292,28.63,76208.53,5.8,0.25236,0.00017,21.02091]
[1777559956338,28.63,76208.53,5.8,0.25236,0.00017,21.02091]
[1777559957071,28.63,76201.66,5.8,0.25119,0.00017,20.9677]
[1777559958444,28.63,76197.87,5.8,0.25055,0.00017,20.93809]
[1777559962235,28.63,76188.9,5.8,0.24902,0.00017,20.8677]
[1777559965131,28.63,76182.74,5.8,0.24797,0.00017,20.81924]
[1777559965138,28.63,76182.74,5.8,0.24797,0.00017,20.81924]
[1777559965181,28.63,76182.74,5.8,0.24797,0.00017,20.81924]
[1777559965506,28.63,76183.43,5.8,0.24808,0.00017,20.8245]
[1777559966061,28.63,76183.43,5.8,0.24808,0.00017,20.8245]
[1777559966274,28.63,76194.05,5.8,0.24987,0.00017,20.90707]
[1777559966704,28.63,76194.05,5.8,0.24987,0.00017,20.90707]
[1777559969387,28.63,76198.86,5.8,0.25068,0.00017,20.94417]
[1777559971032,28.63,76197.84,5.8,0.2505,0.00017,20.93602]
[1777559971080,28.63,76197.84,5.8,0.2505,0.00017,20.93602]
[1777559971103,28.63,76197.84,5.8,0.2505,0.00017,20.93602]
[1777559971164,28.63,76197.84,5.8,0.2505,0.00017,20.93602]
[1777559973298,28.63,76186.47,5.8,0.24855,0.00017,20.8434]
[1777559974302,28.63,76186.47,5.8,0.24855,0.00017,20.8434]
[1777559974677,28.63,76186.83,5.8,0.24861,0.00017,20.84614]
[1777559976748,28.63,76195.46,5.8,0.25006,0.00017,20.91306]
[1777559977392,28.63,76195.46,5.8,0.25006,0.00017,20.91306]
[1777559978689,28.63,76195.75,5.8,0.2501,0.00017,20.91508]
[1777559983434,28.62,76203.36,5.8,0.25137,0.00017,20.97354]
[1777559983445,28.62,76203.36,5.8,0.25137,0.00017,20.97354]
[1777559983449,28.62,76203.36,5.8,0.25137,0.00017,20.97354]
[1777559984298,28.62,76203.0,5.8,0.25131,0.00017,20.97062]
[1777559985450,28.62,76197.38,5.8,0.25036,0.00017,20.9269]
[1777559988468,28.62,76193.67,5.8,0.24972,0.00017,20.89777]
[1777559988967,28.62,76194.31,5.8,0.24983,0.00017,20.90263]
[1777559989026,28.62,76194.31,5.8,0.24983,0.00017,20.90263]
[1777559990502,28.62,76198.47,5.8,0.25053,0.00017,20.93471]
[1777559991253,28.62,76198.47,5.8,0.25053,0.00017,20.93471]
[1777559993197,28.62,76195.8,5.8,0.25007,0.00017,20.91372]
[1777559993336,28.62,76195.8,5.8,0.25007,0.00017,20.91372]
[1777559994416,28.62,76194.45,5.8,0.24984,0.00017,20.90312]
[1777559996389,28.62,76202.05,5.8,0.25112,0.00017,20.96198]
[1777559996412,28.62,76202.05,5.8,0.25112,0.00017,20.96198]
[1777559996416,28.62,76202.05,5.8,0.25112,0.00017,20.96198]
[1777559996412,28.62,76203.48,5.8,0.25136,0.00017,20.97281]
[1777559997441,28.62,76203.48,5.8,0.25136,0.00017,20.97281]
[1777559998345,28.62,76207.85,5.8,0.25209,0.00017,21.00653]
[1777559998478,28.62,76207.85,5.8,0.25209,0.00017,21.00653]
[1777560000464,28.62,76214.32,5.8,0.25319,0.00017,21.05625]
[1777560000707,28.62,76214.7,5.8,0.25325,0.00017,21.05904]
[1777560001456,28.62,76214.7,5.8,0.25325,0.00017,21.05904]
[1777560003408,28.62,76214.47,5.8,0.2532,0.00017,21.05701]
[1777560004427,28.62,76214.11,5.8,0.25314,0.00017,21.0541]
[1777560005006,28.62,76210.77,5.8,0.25257,0.00017,21.02822]
[1777560005048,28.62,76210.77,5.8,0.25257,0.00017,21.02822]
[1777560005568,28.62,76226.89,5.8,0.25531,0.00017,21.15209]
[1777560005629,28.62,76226.89,5.8,0.25531,0.00017,21.15209]
[1777560005884,28.62,76226.89,5.8,0.25531,0.00017,21.15209]
[1777560006076,28.62,76226.89,5.8,0.25531,0.00017,21.15209]
[1777560006080,28.62,76226.89,5.8,0.25531,0.00017,21.15209]
[1777560006267,28.62,76226.89,5.8,0.25531,0.00017,21.15209]
[1777560006408,28.62,76253.8,5.8,0.25992,0.00017,21.35705]
[1777560006537,28.62,76253.8,5.8,0.25992,0.00017,21.35705]
[1777560006857,28.62,76253.8,5.8,0.25992,0.00017,21.35705]
[1777560006959,28.62,76253.8,5.8,0.25992,0.00017,21.35705]
[1777560007005,28.62,76253.8,5.8,0.25992,0.00017,21.35705]
[1777560007255,28.62,76253.8,5.8,0.25992,0.00017,21.35705]
[1777560007395,28.62,76253.8,5.8,0.25992,0.00017,21.35705]
[1777560007445,28.62,76253.8,5.8,0.25992,0.00017,21.35705]
[1777560007425,28.62,76252.87,5.8,0.25976,0.00017,21.35001]
[1777560008014,28.62,76252.87,5.8,0.25976,0.00017,21.35001]
[1777560008086,28.62,76252.87,5.8,0.25976,0.00017,21.35001]
[1777560008345,28.62,76252.87,5.8,0.25976,0.00017,21.35001]
[1777560008426,28.62,76252.87,5.8,0.25976,0.00017,21.35001]
[1777560008509,28.62,76252.87,5.8,0.25976,0.00017,21.35001]
[1777560008525,28.62,76276.83,5.8,0.26389,0.00017,21.53042]
[1777560008832,28.62,76276.83,5.8,0.26389,0.00017,21.53042]
[1777560009001,28.62,76276.83,5.8,0.26389,0.00017,21.53042]
[1777560009341,28.62,76276.83,5.8,0.26389,0.00017,21.53042]
[1777560009356,28.62,76268.05,5.8,0.26237,0.00017,21.46423]
[1777560010134,28.62,76268.05,5.8,0.26237,0.00017,21.46423]
[1777560010362,28.62,76268.05,5.8,0.26237,0.00017,21.46423]
[1777560010391,28.62,76268.05,5.8,0.26237,0.00017,21.46423]
[1777560010445,28.62,76268.05,5.8,0.26237,0.00017,21.46423]
[1777560011297,28.61,76274.38,5.8,0.26346,0.00017,21.51161]
[1777560013726,28.61,76277.61,5.8,0.264,0.00017,21.53515]
[1777560016068,28.61,76278.23,5.8,0.2641,0.00017,21.53929]
[1777560018887,28.61,76274.77,5.8,0.26348,0.00017,21.51268]
[1777560020054,28.61,76274.75,5.8,0.26347,0.00017,21.51231]
[1777560020115,28.61,76274.75,5.8,0.26347,0.00017,21.51231]
[1777560020406,28.61,76274.75,5.8,0.26347,0.00017,21.51231]
[1777560020440,28.61,76269.07,5.8,0.26248,0.00017,21.46942]
[1777560022386,28.61,76268.39,5.8,0.26236,0.00017,21.46402]
[1777560022588,28.61,76265.02,5.8,0.26177,0.00017,21.43835]
[1777560024720,28.6,76261.84,5.8,0.26121,0.00017,21.41385]
[1777560024841,28.6,76261.84,5.8,0.26121,0.00017,21.41385]
[1777560025555,28.6,76261.62,5.8,0.26117,0.00017,21.41195]
[1777560026301,28.6,76261.62,5.8,0.26117,0.00017,21.41195]
[1777560027303,28.6,76261.88,5.8,0.26121,0.00017,21.41368]
[1777560027689,28.6,76258.85,5.8,0.26068,0.00017,21.39055]
[1777560027822,28.6,76258.85,5.8,0.26068,0.00017,21.39055]
[1777560028137,28.6,76258.85,5.8,0.26068,0.00017,21.39055]
[1777560028143,28.6,76258.85,5.8,0.26068,0.00017,21.39055]
[1777560028397,28.6,76247.73,5.8,0.25876,0.00017,21.30594]
[1777560030972,28.6,76247.48,5.8,0.2587,0.00017,21.30362]
[1777560035082,28.6,76247.99,5.8,0.25874,0.00017,21.30269]
[1777560035446,28.6,76248.12,5.8,0.25876,0.00017,21.30346]
[1777560036870,28.6,76248.13,5.8,0.25876,0.00017,21.30341]
[1777560037901,28.6,76255.78,5.8,0.26007,0.00017,21.36134]
[1777560043501,28.59,76258.52,5.8,0.26051,0.00017,21.38087]
[1777560045596,28.59,76252.73,5.8,0.25951,0.00017,21.33657]
[1777560049316,28.59,76250.5,5.8,0.25911,0.00017,21.31915]
[1777560049323,28.59,76250.5,5.8,0.25911,0.00017,21.31915]
[1777560049544,28.59,76248.24,5.8,0.25872,0.00017,21.3018]
[1777560051458,28.59,76245.71,5.8,0.25828,0.00017,21.28231]
[1777560054345,28.59,76244.08,5.8,0.25798,0.00017,21.26926]
[1777560054375,28.59,76244.08,5.8,0.25798,0.00017,21.26926]
[1777560054507,28.59,76244.08,5.8,0.25798,0.00017,21.26926]
[1777560054534,28.59,76244.08,5.8,0.25798,0.00017,21.26926]
[1777560054476,28.58,76244.08,5.8,0.25798,0.00017,21.26905]
[1777560060321,28.58,76248.87,5.8,0.25879,0.00017,21.30493]
[1777560060590,28.58,76248.94,5.8,0.25879,0.00017,21.30519]
[1777560060630,28.58,76248.94,5.8,0.25879,0.00017,21.30519]
[1777560060794,28.58,76248.94,5.8,0.25879,0.00017,21.30519]
[1777560060836,28.58,76248.94,5.8,0.25879,0.00017,21.30519]
[1777560060853,28.58,76248.94,5.8,0.25879,0.00017,21.30519]
[1777560060901,28.58,76248.94,5.8,0.25879,0.00017,21.30519]
[1777560061209,28.58,76248.94,5.8,0.25879,0.00017,21.30519]
[1777560061244,28.58,76248.94,5.8,0.25879,0.00017,21.30519]
[1777560061479,28.58,76247.7,5.8,0.25857,0.00017,21.29541]
[1777560062577,28.58,76230.34,5.8,0.25559,0.00017,21.16257]
[1777560063080,28.58,76230.34,5.8,0.25559,0.00017,21.16257]
[1777560063641,28.58,76225.97,5.8,0.25484,0.00017,21.12883]
[1777560063836,28.58,76225.97,5.8,0.25484,0.00017,21.12883]
[1777560063956,28.58,76225.97,5.8,0.25484,0.00017,21.12883]
[1777560064006,28.58,76225.97,5.8,0.25484,0.00017,21.12883]
[1777560064463,28.58,76225.97,5.8,0.25484,0.00017,21.12883]
[1777560064540,28.58,76225.97,5.8,0.25484,0.00017,21.12883]
[1777560064574,28.58,76225.97,5.8,0.25484,0.00017,21.12883]
[1777560064527,28.58,76232.07,5.8,0.25588,0.00017,21.17552]
[1777560064608,28.58,76232.07,5.8,0.25588,0.00017,21.17552]
[1777560064667,28.58,76232.07,5.8,0.25588,0.00017,21.17552]
[1777560065480,28.58,76232.07,5.8,0.25588,0.00017,21.17552]
[1777560065524,28.58,76246.15,5.8,0.25829,0.00017,21.28297]
[1777560065682,28.58,76246.15,5.8,0.25829,0.00017,21.28297]
[1777560066088,28.58,76260.43,5.8,0.26075,0.00017,21.39116]
[1777560068261,28.58,76259.27,5.8,0.26054,0.00017,21.38218]
[1777560069175,28.58,76259.53,5.8,0.26058,0.00017,21.38394]
[1777560069258,28.58,76259.53,5.8,0.26058,0.00017,21.38394]
[1777560069276,28.58,76256.62,5.8,0.26007,0.00017,21.36171]
[1777560070187,28.58,76256.62,5.8,0.26007,0.00017,21.36171]
[1777560071053,28.58,76252.26,5.8,0.25932,0.00017,21.32843]
[1777560072259,28.58,76250.05,5.8,0.25893,0.00017,21.31145]
[1777560074316,28.57,76253.44,5.8,0.25951,0.00017,21.33705]
[1777560078443,28.57,76252.29,5.8,0.2593,0.00017,21.32751]
[1777560082586,28.57,76249.32,5.8,0.25877,0.00017,21.3042]
[1777560084330,28.57,76253.16,5.8,0.25942,0.00017,21.33299]
[1777560085663,28.57,76255.39,5.8,0.25979,0.00017,21.3494]
[1777560085760,28.57,76255.39,5.8,0.25979,0.00017,21.3494]
[1777560085810,28.57,76255.39,5.8,0.25979,0.00017,21.3494]
[1777560085844,28.57,76255.39,5.8,0.25979,0.00017,21.3494]
[1777560085863,28.57,76255.39,5.8,0.25979,0.00017,21.3494]
[1777560086157,28.57,76255.39,5.8,0.25979,0.00017,21.3494]
[1777560086277,28.57,76255.39,5.8,0.25979,0.00017,21.3494]
[1777560086423,28.57,76262.3,5.8,0.26098,0.00017,21.40155]
[1777560086636,28.57,76262.3,5.8,0.26098,0.00017,21.40155]
[1777560086708,28.57,76262.3,5.8,0.26098,0.00017,21.40155]
[1777560086859,28.57,76262.3,5.8,0.26098,0.00017,21.40155]
[1777560086995,28.57,76262.3,5.8,0.26098,0.00017,21.40155]
[1777560087047,28.57,76262.3,5.8,0.26098,0.00017,21.40155]
[1777560087435,28.57,76262.3,5.8,0.26098,0.00017,21.40155]
[1777560087600,28.57,76262.3,5.8,0.26098,0.00017,21.40155]
[1777560087518,28.57,76277.33,5.8,0.26358,0.00017,21.51463]
[1777560088459,28.57,76277.33,5.8,0.26358,0.00017,21.51463]
[1777560090104,28.57,76278.51,5.8,0.26378,0.00017,21.52326]
[1777560090480,28.57,76278.51,5.8,0.26378,0.00017,21.52326]
[1777560090570,28.57,76278.51,5.8,0.26378,0.00017,21.52326]
[1777560090532,28.56,76277.66,5.8,0.26362,0.00017,21.51639]
[1777560090665,28.56,76277.66,5.8,0.26362,0.00017,21.51639]
[1777560090734,28.56,76277.66,5.8,0.26362,0.00017,21.51639]
[1777560090759,28.56,76277.66,5.8,0.26362,0.00017,21.51639]
[1777560090843,28.56,76277.66,5.8,0.26362,0.00017,21.51639]
[1777560091046,28.56,76277.66,5.8,0.26362,0.00017,21.51639]
[1777560091426,28.56,76277.66,5.8,0.26362,0.00017,21.51639]
[1777560091499,28.56,76288.67,5.8,0.2655,0.00017,21.59491]
[1777560092154,28.56,76300.12,5.8,0.2675,0.00017,21.68007]
[1777560093090,28.56,76300.12,5.8,0.2675,0.00017,21.68007]
[1777560094616,28.56,76298.54,5.8,0.26721,0.00017,21.66806]
[1777560097141,28.56,76297.33,5.8,0.26699,0.00017,21.65855]
[1777560098162,28.56,76294.97,5.8,0.26657,0.00017,21.6405]
[1777560100187,28.56,76294.44,5.8,0.26647,0.00017,21.63633]
[1777560100588,28.56,76294.44,5.8,0.26647,0.00017,21.63633]
[1777560100691,28.56,76294.0,5.8,0.26638,0.00017,21.63259]
[1777560102672,28.56,76290.96,5.8,0.26585,0.00017,21.60968]
[1777560106464,28.55,76293.15,5.8,0.26621,0.00017,21.62542]
[1777560107038,28.55,76293.43,5.8,0.26625,0.00017,21.62708]
[1777560108452,28.55,76295.25,5.8,0.26656,0.00017,21.64043]
[1777560108454,28.55,76295.25,5.8,0.26656,0.00017,21.64043]
[1777560108623,28.55,76295.25,5.8,0.26656,0.00017,21.64043]
[1777560109052,28.55,76295.6,5.8,0.26662,0.00017,21.64281]
[1777560109219,28.55,76295.6,5.8,0.26662,0.00017,21.64281]
[1777560110431,28.55,76297.75,5.8,0.26699,0.00017,21.65859]
[1777560111176,28.55,76298.71,5.8,0.26715,0.00017,21.66549]
[1777560111668,28.55,76298.66,5.8,0.26714,0.00017,21.66486]
[1777560111692,28.55,76298.66,5.8,0.26714,0.00017,21.66486]
[1777560112135,28.55,76298.66,5.8,0.26714,0.00017,21.66486]
[1777560112596,28.55,76297.89,5.8,0.267,0.00017,21.65889]
[1777560116863,28.54,76303.66,5.8,0.26798,0.00018,21.70075]
[1777560119428,28.54,76316.13,5.8,0.27016,0.00018,21.7929]
[1777560122658,28.54,76315.84,5.8,0.27008,0.00018,21.78953]
[1777560122740,28.54,76315.84,5.8,0.27008,0.00018,21.78953]
[1777560122755,28.54,76315.84,5.8,0.27008,0.00018,21.78953]
[1777560123060,28.54,76315.84,5.8,0.27008,0.00018,21.78953]
[1777560123213,28.54,76315.84,5.8,0.27008,0.00018,21.78953]
[1777560123286,28.54,76315.84,5.8,0.27008,0.00018,21.78953]
[1777560123357,28.54,76315.84,5.8,0.27008,0.00018,21.78953]
[1777560123617,28.54,76315.84,5.8,0.27008,0.00018,21.78953]
[1777560123554,28.54,76324.4,5.8,0.27159,0.00018,21.85245]
[1777560123844,28.54,76324.4,5.8,0.27159,0.00018,21.85245]
[1777560124015,28.54,76324.4,5.8,0.27159,0.00018,21.85245]
[1777560125418,28.54,76323.61,5.8,0.27144,0.00018,21.84645]
[1777560125468,28.54,76323.61,5.8,0.27144,0.00018,21.84645]
[1777560125513,28.54,76323.61,5.8,0.27144,0.00018,21.84645]
[1777560125577,28.54,76323.61,5.8,0.27144,0.00018,21.84645]
[1777560125552,28.54,76316.19,5.8,0.27013,0.00018,21.79149]
[1777560126674,28.54,76311.53,5.8,0.2693,0.00018,21.7568]
[1777560129632,28.54,76307.87,5.8,0.26865,0.00018,21.7293]
[1777560129635,28.53,76308.03,5.8,0.26867,0.00018,21.73031]
[1777560135032,28.53,76314.0,5.8,0.2697,0.00018,21.77339]
[1777560140243,28.53,76312.5,5.8,0.2694,0.00018,21.76113]
[1777560141187,28.53,76311.55,5.8,0.26923,0.00018,21.75387]
[1777560141205,28.53,76311.55,5.8,0.26923,0.00018,21.75387]
[1777560141259,28.53,76311.55,5.8,0.26923,0.00018,21.75387]
[1777560141472,28.53,76311.55,5.8,0.26923,0.00018,21.75387]
[1777560142349,28.53,76316.38,5.8,0.27007,0.00018,21.78937]
[1777560143759,28.52,76316.34,5.8,0.27006,0.00018,21.78873]
[1777560147689,28.52,76314.75,5.8,0.26977,0.00018,21.77646]
[1777560148606,28.52,76314.75,5.8,0.26977,0.00018,21.77646]
[1777560149252,28.52,76320.9,5.8,0.27084,0.00018,21.8216]
[1777560150835,28.52,76322.3,5.8,0.27109,0.00018,21.83176]
[1777560151055,28.52,76322.3,5.8,0.27109,0.00018,21.83176]
[1777560151057,28.52,76322.3,5.8,0.27109,0.00018,21.83176]
[1777560151435,28.52,76322.3,5.8,0.27109,0.00018,21.83176]
[1777560153417,28.52,76316.59,5.8,0.27005,0.00018,21.78549]
[1777560156376,28.52,76319.1,5.8,0.27048,0.00018,21.80364]
[1777560156472,28.52,76319.1,5.8,0.27048,0.00018,21.80364]
[1777560158100,28.52,76323.6,5.8,0.27126,0.00018,21.83653]
[1777560158631,28.52,76323.6,5.8,0.27126,0.00018,21.83653]
[1777560159528,28.52,76322.65,5.8,0.27109,0.00018,21.82936]
[1777560161200,28.52,76322.26,5.8,0.27102,0.00018,21.82616]
[1777560161457,28.52,76322.26,5.8,0.27102,0.00018,21.82616]
[1777560162486,28.52,76319.43,5.8,0.27051,0.00018,21.80513]
[1777560164499,28.51,76319.38,5.8,0.2705,0.00018,21.80447]
[1777560164563,28.51,76319.38,5.8,0.2705,0.00018,21.80447]
[1777560164640,28.51,76317.55,5.8,0.27017,0.00018,21.79082]
[1777560164756,28.51,76317.55,5.8,0.27017,0.00018,21.79082]
[1777560165525,28.51,76305.31,5.8,0.26801,0.00018,21.69988]
[1777560169677,28.51,76305.42,5.8,0.26802,0.00018,21.70028]
[1777560169689,28.51,76305.42,5.8,0.26802,0.00018,21.70028]
[1777560169725,28.51,76301.0,5.8,0.26724,0.00018,21.66724]
[1777560169804,28.51,76301.0,5.8,0.26724,0.00018,21.66724]
[1777560170103,28.51,76301.0,5.8,0.26724,0.00018,21.66724]
[1777560170234,28.51,76301.0,5.8,0.26724,0.00018,21.66724]
[1777560170523,28.51,76301.0,5.8,0.26724,0.00018,21.66724]
[1777560170624,28.51,76298.18,5.8,0.26675,0.00018,21.64598]
[1777560173969,28.51,76296.53,5.8,0.26644,0.00017,21.63304]
[1777560173980,28.51,76296.53,5.8,0.26644,0.00017,21.63304]
[1777560174016,28.51,76296.53,5.8,0.26644,0.00017,21.63304]
[1777560174427,28.51,76288.69,5.8,0.26507,0.00017,21.57417]
[1777560179462,28.5,76295.79,5.8,0.26628,0.00017,21.62618]
[1777560180438,28.5,76295.79,5.8,0.26628,0.00017,21.62618]
[1777560180496,28.5,76295.79,5.8,0.26628,0.00017,21.62618]
[1777560180828,28.5,76295.79,5.8,0.26628,0.00017,21.62618]
[1777560181479,28.5,76306.98,5.8,0.26823,0.00018,21.70931]
[1777560181769,28.5,76306.98,5.8,0.26823,0.00018,21.70931]
[1777560181783,28.5,76306.98,5.8,0.26823,0.00018,21.70931]
[1777560182486,28.5,76308.61,5.8,0.26851,0.00018,21.72086]
[1777560182793,28.5,76308.61,5.8,0.26851,0.00018,21.72086]
[1777560184116,28.5,76310.21,5.8,0.26878,0.00018,21.73244]
[1777560184136,28.5,76310.21,5.8,0.26878,0.00018,21.73244]
[1777560184182,28.5,76310.21,5.8,0.26878,0.00018,21.73244]
[1777560184279,28.5,76310.21,5.8,0.26878,0.00018,21.73244]
[1777560184657,28.5,76310.21,5.8,0.26878,0.00018,21.73244]
[1777560185446,28.5,76312.39,5.8,0.26916,0.00018,21.7483]
[1777560186947,28.5,76314.77,5.8,0.26956,0.00018,21.7653]
[1777560187082,28.5,76314.77,5.8,0.26956,0.00018,21.7653]
[1777560187580,28.5,76314.77,5.8,0.26956,0.00018,21.7653]
[1777560187666,28.5,76318.43,5.8,0.2702,0.00018,21.79205]
[1777560191790,28.49,76316.07,5.8,0.26976,0.00018,21.77363]
[1777560191823,28.49,76316.07,5.8,0.26976,0.00018,21.77363]
[1777560192840,28.49,76317.41,5.8,0.26999,0.00018,21.78332]
[1777560194045,28.49,76320.46,5.8,0.27052,0.00018,21.80564]
[1777560195066,28.49,76320.83,5.8,0.27058,0.00018,21.80812]
[1777560195173,28.49,76320.83,5.8,0.27058,0.00018,21.80812]
[1777560195193,28.49,76320.83,5.8,0.27058,0.00018,21.80812]
[1777560195252,28.49,76320.83,5.8,0.27058,0.00018,21.80812]
[1777560195255,28.49,76320.83,5.8,0.27058,0.00018,21.80812]
[1777560195340,28.49,76320.83,5.8,0.27058,0.00018,21.80812]
[1777560195579,28.49,76327.86,5.8,0.27181,0.00018,21.85969]
[1777560197164,28.49,76332.32,5.8,0.2726,0.00018,21.89227]
[1777560197378,28.49,76332.32,5.8,0.2726,0.00018,21.89227]
[1777560197456,28.49,76332.32,5.8,0.2726,0.00018,21.89227]
[1777560198445,28.49,76333.45,5.8,0.27279,0.00018,21.90034]
[1777560198669,28.49,76333.45,5.8,0.27279,0.00018,21.90034]
[1777560199790,28.49,76330.51,5.8,0.27226,0.00018,21.87829]
[1777560200962,28.49,76334.55,5.8,0.27297,0.00018,21.90774]
[1777560201242,28.49,76334.55,5.8,0.27297,0.00018,21.90774]
[1777560201584,28.49,76334.55,5.8,0.27297,0.00018,21.90774]
[1777560202229,28.49,76336.22,5.8,0.27326,0.00018,21.91976]
[1777560202585,28.49,76336.22,5.8,0.27326,0.00018,21.91976]
[1777560202628,28.48,76336.02,5.8,0.27322,0.00018,21.91804]
[1777560202884,28.48,76336.02,5.8,0.27322,0.00018,21.91804]
[1777560203947,28.48,76333.29,5.8,0.27273,0.00018,21.89788]
[1777560206178,28.48,76330.99,5.8,0.27232,0.00018,21.88077]
[1777560206490,28.48,76330.99,5.8,0.27232,0.00018,21.88077]
[1777560206494,28.48,76330.99,5.8,0.27232,0.00018,21.88077]
[1777560206501,28.48,76330.99,5.8,0.27232,0.00018,21.88077]
[1777560206522,28.48,76330.99,5.8,0.27232,0.00018,21.88077]
[1777560206657,28.48,76328.17,5.8,0.27182,0.00018,21.85993]
[1777560207970,28.48,76321.99,5.8,0.27072,0.00018,21.81426]
[1777560208671,28.48,76321.2,5.8,0.27058,0.00018,21.80836]
[1777560211427,28.48,76322.75,5.8,0.27085,0.00018,21.81949]
[1777560212390,28.48,76322.69,5.8,0.2708,0.00018,21.81501]
[1777560212901,28.48,76320.37,5.8,0.27039,0.00018,21.7977]
[1777560213706,28.48,76325.09,5.8,0.27122,0.00018,21.8325]
[1777560218742,28.48,76324.41,5.8,0.27109,0.00018,21.82719]
[1777560219673,28.48,76324.41,5.8,0.27109,0.00018,21.82719]
[1777560219680,28.48,76324.41,5.8,0.27109,0.00018,21.82719]
[1777560219679,28.48,76324.41,5.8,0.27109,0.00018,21.82711]
[1777560225412,28.48,76322.17,5.8,0.2707,0.00018,21.81082]
[1777560230826,28.48,76317.64,5.8,0.26991,0.00018,21.77768]
[1777560235861,28.48,76317.74,5.8,0.26994,0.00018,21.77878]
[1777560237071,28.48,76317.74,5.8,0.26994,0.00018,21.77878]
[1777560237188,28.48,76317.74,5.8,0.26994,0.00018,21.77878]
[1777560237446,28.48,76317.74,5.8,0.26994,0.00018,21.77878]
[1777560237528,28.48,76318.08,5.8,0.27,0.00018,21.78141]
[1777560238631,28.48,76318.08,5.8,0.27,0.00018,21.78141]
[1777560240312,28.48,76306.12,5.8,0.2679,0.00018,21.69261]
[1777560241579,28.48,76306.07,5.8,0.26789,0.00018,21.6922]
[1777560241617,28.48,76305.19,5.8,0.26773,0.00018,21.68561]
[1777560242767,28.48,76305.19,5.8,0.26773,0.00018,21.68561]
[1777560242830,28.48,76305.22,5.8,0.26775,0.00018,21.68616]
[1777560242999,28.48,76305.22,5.8,0.26775,0.00018,21.68616]
[1777560243511,28.48,76298.59,5.8,0.26659,0.00018,21.63686]
[1777560243784,28.48,76298.59,5.8,0.26659,0.00018,21.63686]
[1777560244656,28.48,76286.81,5.8,0.26453,0.00017,21.5487]
[1777560245704,28.48,76286.81,5.8,0.26453,0.00017,21.5487]
[1777560246805,28.48,76279.86,5.8,0.26333,0.00017,21.49665]
[1777560248304,28.48,76281.48,5.8,0.26361,0.00017,21.50886]
[1777560249321,28.49,76284.43,5.8,0.26413,0.00017,21.53131]
[1777560249332,28.49,76294.0,5.8,0.2658,0.00017,21.60316]
[1777560251694,28.49,76301.19,5.8,0.26706,0.00018,21.65688]
[1777560252355,28.49,76301.94,5.8,0.26719,0.00018,21.66245]
[1777560256232,28.48,76303.72,5.8,0.26747,0.00018,21.67444]
[1777560261271,28.48,76305.88,5.8,0.26783,0.00018,21.68959]
[1777560261471,28.48,76305.88,5.8,0.26783,0.00018,21.68959]
[1777560261874,28.48,76304.48,5.8,0.26758,0.00018,21.67912]
[1777560262251,28.48,76304.48,5.8,0.26758,0.00018,21.67912]
[1777560263155,28.48,76309.21,5.8,0.26841,0.00018,21.71429]
[1777560263663,28.48,76309.21,5.8,0.26841,0.00018,21.71429]
[1777560264245,28.48,76313.02,5.8,0.26908,0.00018,21.74252]
[1777560264290,28.48,76313.02,5.8,0.26908,0.00018,21.74252]
[1777560264676,28.48,76313.02,5.8,0.26908,0.00018,21.74252]
[1777560264777,28.48,76316.99,5.8,0.26977,0.00018,21.77185]
[1777560265209,28.48,76316.99,5.8,0.26977,0.00018,21.77185]
[1777560266186,28.48,76319.49,5.8,0.27021,0.00018,21.79034]
[1777560266829,28.48,76323.69,5.8,0.27095,0.00018,21.82134]
[1777560267409,28.48,76323.69,5.8,0.27095,0.00018,21.82134]
[1777560268444,28.48,76323.49,5.8,0.27092,0.00018,21.8198]
[1777560268459,28.48,76323.49,5.8,0.27092,0.00018,21.8198]
[1777560268669,28.48,76324.35,5.8,0.27107,0.00018,21.82609]
[1777560269998,28.48,76324.68,5.8,0.27113,0.00018,21.82852]
[1777560270293,28.48,76324.68,5.8,0.27113,0.00018,21.82852]
[1777560270477,28.48,76324.68,5.8,0.27113,0.00018,21.82852]
[1777560270573,28.48,76326.59,5.8,0.27147,0.00018,21.84269]
[1777560270933,28.48,76326.59,5.8,0.27147,0.00018,21.84269]
[1777560272406,28.48,76331.94,5.8,0.27239,0.00018,21.8783]
[1777560274314,28.48,76334.14,5.8,0.27278,0.00018,21.89459]
[1777560274388,28.48,76334.14,5.8,0.27278,0.00018,21.89459]
[1777560274404,28.48,76334.14,5.8,0.27278,0.00018,21.89459]
[1777560274411,28.48,76334.14,5.8,0.27278,0.00018,21.89459]
[1777560274546,28.48,76334.14,5.8,0.27278,0.00018,21.89459]
[1777560274551,28.48,76334.14,5.8,0.27278,0.00018,21.89459]
[1777560274640,28.48,76334.14,5.8,0.27278,0.00018,21.89459]
[1777560275347,28.48,76335.03,5.8,0.27294,0.00018,21.90117]
[1777560276011,28.48,76339.24,5.8,0.27369,0.00018,21.93208]
[1777560276770,28.48,76339.24,5.8,0.27369,0.00018,21.93208]
[1777560280939,28.48,76342.14,5.8,0.2742,0.00018,21.95328]
[1777560281118,28.48,76342.14,5.8,0.2742,0.00018,21.95328]
[1777560283222,28.48,76334.28,5.8,0.27281,0.00018,21.89569]
[1777560283675,28.48,76334.28,5.8,0.27281,0.00018,21.89569]
[1777560286441,28.48,76334.06,5.8,0.27277,0.00018,21.89421]
[1777560287905,28.48,76334.46,5.8,0.27284,0.00018,21.89723]
[1777560292659,28.48,76332.21,5.8,0.27245,0.00018,21.88087]
[1777560294107,28.48,76329.97,5.8,0.27206,0.00018,21.86452]
[1777560294114,28.48,76329.97,5.8,0.27206,0.00018,21.86452]
[1777560299578,28.48,76317.41,5.8,0.26985,0.00018,21.77241]
[1777560299984,28.48,76317.12,5.8,0.26981,0.00018,21.77044]
[1777560299997,28.48,76317.12,5.8,0.26981,0.00018,21.77044]
[1777560300063,28.48,76317.12,5.8,0.26981,0.00018,21.77044]
[1777560300377,28.48,76317.12,5.8,0.26981,0.00018,21.77044]
[1777560300644,28.48,76314.16,5.8,0.26929,0.00018,21.74855]
[1777560303627,28.48,76316.38,5.8,0.26968,0.00018,21.76517]
[1777560303678,28.48,76323.03,5.8,0.27086,0.00018,21.81439]
[1777560304157,28.48,76323.03,5.8,0.27086,0.00018,21.81439]
[1777560305665,28.48,76329.2,5.8,0.27195,0.00018,21.85991]
[1777560306438,28.48,76329.17,5.8,0.27194,0.00018,21.85969]
[1777560311446,28.48,76333.63,5.8,0.27273,0.00018,21.89251]
[1777560311457,28.48,76333.63,5.8,0.27273,0.00018,21.89251]
[1777560311508,28.48,76333.63,5.8,0.27273,0.00018,21.89251]
[1777560311513,28.48,76333.63,5.8,0.27273,0.00018,21.89251]
[1777560311811,28.48,76333.63,5.8,0.27273,0.00018,21.89251]
[1777560312483,28.48,76329.79,5.8,0.27205,0.00018,21.86427]
[1777560312824,28.48,76329.79,5.8,0.27205,0.00018,21.86427]
[1777560312533,28.48,76320.46,5.8,0.27041,0.00018,21.79556]
[1777560313341,28.48,76320.46,5.8,0.27041,0.00018,21.79556]
[1777560313558,28.48,76319.38,5.8,0.27022,0.00018,21.78764]
[1777560314121,28.48,76319.38,5.8,0.27022,0.00018,21.78764]
[1777560319450,28.49,76320.81,5.8,0.27048,0.00018,21.79866]
[1777560321297,28.49,76321.24,5.8,0.27056,0.00018,21.8019]
[1777560321500,28.49,76321.24,5.8,0.27056,0.00018,21.8019]
[1777560321670,28.49,76316.12,5.8,0.26966,0.00018,21.7641]
[1777560322802,28.49,76316.12,5.8,0.26966,0.00018,21.7641]
[1777560327626,28.49,76323.53,5.8,0.27097,0.00018,21.81915]
[1777560327659,28.49,76323.53,5.8,0.27097,0.00018,21.81915]
[1777560327848,28.49,76325.48,5.8,0.27132,0.00018,21.83354]
[1777560329736,28.49,76330.97,5.8,0.27229,0.00018,21.87406]
[1777560332823,28.49,76331.72,5.8,0.2724,0.00018,21.87593]
[1777560332857,28.49,76331.72,5.8,0.2724,0.00018,21.87593]
[1777560332876,28.49,76332.56,5.8,0.27255,0.00018,21.88217]
[1777560332924,28.49,76332.56,5.8,0.27255,0.00018,21.88217]
[1777560332943,28.49,76332.56,5.8,0.27255,0.00018,21.88217]
[1777560333548,28.49,76343.05,5.8,0.27441,0.00018,21.95908]
[1777560335626,28.49,76343.67,5.8,0.27452,0.00018,21.96362]
[1777560337879,28.49,76337.3,5.8,0.27339,0.00018,21.91705]
[1777560338281,28.49,76334.67,5.8,0.27293,0.00018,21.8978]
[1777560338337,28.49,76334.67,5.8,0.27293,0.00018,21.8978]
[1777560338616,28.49,76334.67,5.8,0.27293,0.00018,21.8978]
[1777560338623,28.49,76334.67,5.8,0.27293,0.00018,21.8978]
[1777560338709,28.49,76325.1,5.8,0.27124,0.00018,21.82748]
[1777560344409,28.49,76319.44,5.8,0.27025,0.00018,21.78602]
[1777560346559,28.49,76316.25,5.8,0.26969,0.00018,21.76258]
[1777560346779,28.49,76316.25,5.8,0.26969,0.00018,21.76258]
[1777560346847,28.49,76315.15,5.8,0.2695,0.00018,21.75453]
[1777560347802,28.49,76315.15,5.8,0.2695,0.00018,21.75453]
[1777560348849,28.49,76311.02,5.8,0.26877,0.00018,21.72396]
[1777560349262,28.49,76309.73,5.8,0.26855,0.00018,21.71447]
[1777560349271,28.49,76309.73,5.8,0.26855,0.00018,21.71447]
[1777560349324,28.49,76309.73,5.8,0.26855,0.00018,21.71447]
[1777560349573,28.49,76309.73,5.8,0.26855,0.00018,21.71447]
[1777560349663,28.49,76309.73,5.8,0.26855,0.00018,21.71447]
[1777560349843,28.49,76297.85,5.8,0.26646,0.00018,21.62607]
[1777560350711,28.49,76297.85,5.8,0.26646,0.00018,21.62607]
[1777560350784,28.49,76288.71,5.8,0.26487,0.00017,21.55764]
[1777560351399,28.49,76288.71,5.8,0.26487,0.00017,21.55764]
[1777560351578,28.49,76288.71,5.8,0.26487,0.00017,21.55764]
[1777560352255,28.49,76286.33,5.8,0.26445,0.00017,21.53985]
[1777560353925,28.49,76287.73,5.8,0.2647,0.00017,21.55054]
[1777560354059,28.49,76287.73,5.8,0.2647,0.00017,21.55054]
[1777560354106,28.49,76287.73,5.8,0.2647,0.00017,21.55054]
[1777560354120,28.49,76287.73,5.8,0.2647,0.00017,21.55054]
[1777560354141,28.49,76287.73,5.8,0.2647,0.00017,21.55054]
[1777560354176,28.49,76287.73,5.8,0.2647,0.00017,21.55054]
[1777560354311,28.49,76287.73,5.8,0.2647,0.00017,21.55054]
[1777560354726,28.49,76287.73,5.8,0.2647,0.00017,21.55054]
[1777560354779,28.49,76287.73,5.8,0.2647,0.00017,21.55054]
[1777560354816,28.49,76287.73,5.8,0.2647,0.00017,21.55054]
[1777560354849,28.49,76309.55,5.8,0.26853,0.00018,21.7136]
[1777560355047,28.49,76309.55,5.8,0.26853,0.00018,21.7136]
[1777560355085,28.49,76309.55,5.8,0.26853,0.00018,21.7136]
[1777560355253,28.49,76309.55,5.8,0.26853,0.00018,21.7136]
[1777560355710,28.49,76318.82,5.8,0.27016,0.00018,21.78243]
[1777560358506,28.49,76314.85,5.8,0.26947,0.00018,21.7532]
[1777560360984,28.5,76313.82,5.8,0.26929,0.00018,21.74591]
[1777560360993,28.5,76313.82,5.8,0.26929,0.00018,21.74591]
[1777560361756,28.5,76317.03,5.8,0.26986,0.00018,21.76982]
[1777560362763,28.5,76327.27,5.8,0.27167,0.00018,21.84551]
[1777560364149,28.5,76329.21,5.8,0.27201,0.00018,21.85983]
[1777560364459,28.5,76329.21,5.8,0.27201,0.00018,21.85983]
[1777560364474,28.5,76329.21,5.8,0.27201,0.00018,21.85983]
[1777560365456,28.5,76333.21,5.8,0.27272,0.00018,21.88924]
[1777560365616,28.5,76333.21,5.8,0.27272,0.00018,21.88924]
[1777560366754,28.5,76335.64,5.8,0.27315,0.00018,21.9071]
[1777560366818,28.5,76335.64,5.8,0.27315,0.00018,21.9071]
[1777560367805,28.5,76348.4,5.8,0.27542,0.00018,22.00034]
[1777560372825,28.5,76346.64,5.8,0.27511,0.00018,21.98741]
[1777560376511,28.5,76337.61,5.8,0.2735,0.00018,21.92149]
[1777560379537,28.5,76337.44,5.8,0.27347,0.00018,21.92027]
[1777560379891,28.5,76335.88,5.8,0.2732,0.00018,21.90887]
[1777560380800,28.5,76335.88,5.8,0.2732,0.00018,21.90887]
[1777560380852,28.5,76335.88,5.8,0.2732,0.00018,21.90887]
[1777560380869,28.5,76335.88,5.8,0.2732,0.00018,21.90887]
[1777560380900,28.5,76334.75,5.8,0.273,0.00018,21.90073]
[1777560381146,28.5,76334.75,5.8,0.273,0.00018,21.90073]
[1777560381258,28.5,76334.75,5.8,0.273,0.00018,21.90073]
[1777560382010,28.5,76329.66,5.8,0.2721,0.00018,21.86331]
[1777560382168,28.5,76329.66,5.8,0.2721,0.00018,21.86331]
[1777560382861,28.5,76329.66,5.8,0.2721,0.00018,21.86331]
[1777560382878,28.5,76329.66,5.8,0.2721,0.00018,21.86331]
[1777560382913,28.5,76328.96,5.8,0.27197,0.00018,21.85815]
[1777560383893,28.5,76328.96,5.8,0.27197,0.00018,21.85815]
[1777560388955,28.5,76333.58,5.8,0.2728,0.00018,21.89227]
[1777560390427,28.5,76333.58,5.8,0.2728,0.00018,21.89227]
[1777560391613,28.5,76332.8,5.8,0.27266,0.00018,21.88662]
[1777560396233,28.5,76333.47,5.8,0.27276,0.00018,21.88796]
[1777560396299,28.5,76333.47,5.8,0.27276,0.00018,21.88796]
[1777560396331,28.5,76333.47,5.8,0.27276,0.00018,21.88796]
[1777560398195,28.5,76344.64,5.8,0.27474,0.00018,21.96967]
[1777560399408,28.5,76348.99,5.8,0.27552,0.00018,22.00149]
[1777560402616,28.5,76347.57,5.8,0.27527,0.00018,21.99127]
[1777560402678,28.5,76347.57,5.8,0.27527,0.00018,21.99127]
[1777560402723,28.5,76347.57,5.8,0.27527,0.00018,21.99127]
[1777560402897,28.5,76347.57,5.8,0.27527,0.00018,21.99127]
[1777560402869,28.5,76348.37,5.8,0.27541,0.00018,21.99721]
[1777560403781,28.5,76348.37,5.8,0.27541,0.00018,21.99721]
[1777560403794,28.5,76348.37,5.8,0.27541,0.00018,21.99721]
[1777560403860,28.5,76356.42,5.8,0.27685,0.00018,22.05584]
[1777560404237,28.5,76356.42,5.8,0.27685,0.00018,22.05584]
[1777560404241,28.5,76356.42,5.8,0.27685,0.00018,22.05584]
[1777560404581,28.5,76356.42,5.8,0.27685,0.00018,22.05584]
[1777560404712,28.5,76356.42,5.8,0.27685,0.00018,22.05584]
[1777560404847,28.5,76367.89,5.8,0.2789,0.00018,22.13878]
[1777560405730,28.5,76378.99,5.8,0.28089,0.00018,22.21847]
[1777560407055,28.5,76384.25,5.8,0.28184,0.00018,22.25603]
[1777560408413,28.5,76384.45,5.8,0.28187,0.00018,22.25746]
[1777560408433,28.5,76384.45,5.8,0.28187,0.00018,22.25746]
[1777560408500,28.5,76384.45,5.8,0.28187,0.00018,22.25746]
[1777560408521,28.5,76384.45,5.8,0.28187,0.00018,22.25746]
[1777560408637,28.5,76384.45,5.8,0.28187,0.00018,22.25746]
[1777560408744,28.5,76384.45,5.8,0.28187,0.00018,22.25746]
[1777560408780,28.5,76384.45,5.8,0.28187,0.00018,22.25746]
[1777560408994,28.5,76384.45,5.8,0.28187,0.00018,22.25746]
[1777560409035,28.5,76384.45,5.8,0.28187,0.00018,22.25746]
[1777560409052,28.5,76382.27,5.8,0.28148,0.00018,22.24189]
[1777560409077,28.5,76382.27,5.8,0.28148,0.00018,22.24189]
[1777560409139,28.5,76382.27,5.8,0.28148,0.00018,22.24189]
[1777560409204,28.5,76382.27,5.8,0.28148,0.00018,22.24189]
[1777560409733,28.5,76404.7,5.8,0.28552,0.00018,22.40105]
[1777560410938,28.5,76422.66,5.8,0.28878,0.00018,22.52686]
[1777560413041,28.5,76421.1,5.8,0.28849,0.00018,22.51583]
[1777560414296,28.5,76414.28,5.8,0.28725,0.00018,22.46811]
[1777560414889,28.5,76414.28,5.8,0.28725,0.00018,22.46811]
[1777560414891,28.5,76414.28,5.8,0.28725,0.00018,22.46811]
[1777560415207,28.5,76407.09,5.8,0.28595,0.00018,22.41764]
[1777560415214,28.5,76407.09,5.8,0.28595,0.00018,22.41764]
[1777560415228,28.5,76407.09,5.8,0.28595,0.00018,22.41764]
[1777560415347,28.5,76407.09,5.8,0.28595,0.00018,22.41764]
[1777560415377,28.5,76407.09,5.8,0.28595,0.00018,22.41764]
[1777560415443,28.5,76407.09,5.8,0.28595,0.00018,22.41764]
[1777560415534,28.5,76407.09,5.8,0.28595,0.00018,22.41764]
[1777560415797,28.5,76403.87,5.8,0.28537,0.00018,22.39493]
[1777560415980,28.5,76403.87,5.8,0.28537,0.00018,22.39493]
[1777560416576,28.5,76403.87,5.8,0.28537,0.00018,22.39493]
[1777560416741,28.5,76403.87,5.8,0.28537,0.00018,22.39493]
[1777560416840,28.5,76403.87,5.8,0.28537,0.00018,22.39493]
[1777560416906,28.5,76394.56,5.8,0.28369,0.00018,22.32906]
[1777560417382,28.5,76394.56,5.8,0.28369,0.00018,22.32906]
[1777560417803,28.5,76385.48,5.8,0.28205,0.00018,22.26452]
[1777560418446,28.5,76385.48,5.8,0.28205,0.00018,22.26452]
[1777560419496,28.5,76377.85,5.8,0.28068,0.00018,22.21007]
[1777560423702,28.5,76375.57,5.8,0.28028,0.00018,22.19408]
[1777560424772,28.5,76375.48,5.8,0.28027,0.00018,22.19352]
[1777560424941,28.5,76375.48,5.8,0.28027,0.00018,22.19352]
[1777560425160,28.5,76373.94,5.8,0.27999,0.00018,22.18256]
[1777560425226,28.5,76373.94,5.8,0.27999,0.00018,22.18256]
[1777560426930,28.5,76379.32,5.8,0.28096,0.00018,22.2211]
[1777560426954,28.5,76379.32,5.8,0.28096,0.00018,22.2211]
[1777560427294,28.5,76380.39,5.8,0.28115,0.00018,22.22886]
[1777560428348,28.5,76386.46,5.8,0.28224,0.00018,22.27218]
[1777560430224,28.5,76387.08,5.8,0.28236,0.00018,22.27662]
[1777560431251,28.5,76386.46,5.8,0.28225,0.00018,22.27222]
[1777560434605,28.5,76376.78,5.8,0.28051,0.00018,22.20328]
[1777560437059,28.5,76378.65,5.8,0.28085,0.00018,22.21685]
[1777560438772,28.5,76377.52,5.8,0.28065,0.00018,22.20876]
[1777560438873,28.5,76375.87,5.8,0.28036,0.00018,22.19709]
[1777560439232,28.5,76375.87,5.8,0.28036,0.00018,22.19709]
[1777560442442,28.5,76371.04,5.8,0.27949,0.00018,22.16225]
[1777560443591,28.5,76368.39,5.8,0.27901,0.00018,22.14315]
[1777560443592,28.5,76368.39,5.8,0.27901,0.00018,22.14315]
[1777560443915,28.5,76368.39,5.8,0.27901,0.00018,22.14315]
[1777560443985,28.5,76357.68,5.8,0.2771,0.00018,22.06583]
[1777560444045,28.5,76357.68,5.8,0.2771,0.00018,22.06583]
[1777560444248,28.5,76357.68,5.8,0.2771,0.00018,22.06583]
[1777560444668,28.5,76357.68,5.8,0.2771,0.00018,22.06583]
[1777560444669,28.5,76357.68,5.8,0.2771,0.00018,22.06583]
[1777560444936,28.5,76357.68,5.8,0.2771,0.00018,22.06583]
[1777560444992,28.5,76357.68,5.8,0.2771,0.00018,22.06583]
[1777560448146,28.5,76366.16,5.8,0.27861,0.00018,22.12711]
[1777560448216,28.5,76366.16,5.8,0.27861,0.00018,22.12711]
[1777560451669,28.5,76371.56,5.8,0.27958,0.00018,22.16587]
[1777560452010,28.5,76371.56,5.8,0.27958,0.00018,22.16587]
[1777560453055,28.5,76362.21,5.8,0.27788,0.00018,22.09456]
[1777560453640,28.5,76362.21,5.8,0.27788,0.00018,22.09456]
[1777560454161,28.5,76357.5,5.8,0.27703,0.00018,22.06045]
[1777560454793,28.5,76354.54,5.8,0.27651,0.00018,22.039]
[1777560456329,28.5,76351.72,5.8,0.276,0.00018,22.01854]
[1777560456600,28.5,76351.72,5.8,0.276,0.00018,22.01854]
[1777560456675,28.5,76351.72,5.8,0.276,0.00018,22.01854]
[1777560456680,28.5,76351.72,5.8,0.276,0.00018,22.01854]
[1777560456853,28.5,76352.25,5.8,0.2761,0.00018,22.02241]
[1777560458231,28.5,76347.22,5.8,0.2752,0.00018,21.98567]
[1777560458446,28.5,76348.79,5.8,0.27548,0.00018,21.9971]
[1777560463481,28.5,76347.41,5.8,0.27522,0.00018,21.98649]
[1777560467674,28.5,76349.2,5.8,0.27553,0.00018,21.9992]
[1777560467791,28.5,76349.2,5.8,0.27553,0.00018,21.9992]
[1777560467862,28.5,76349.2,5.8,0.27553,0.00018,21.9992]
[1777560468845,28.5,76360.22,5.8,0.27749,0.00018,22.07902]
[1777560470622,28.5,76365.31,5.8,0.2784,0.00018,22.11572]
[1777560470623,28.5,76370.88,5.8,0.27939,0.00018,22.15573]
[1777560472346,28.5,76370.57,5.8,0.27933,0.00018,22.15342]
[1777560472745,28.5,76372.07,5.8,0.2796,0.00018,22.16412]
[1777560476081,28.5,76374.72,5.8,0.28007,0.00018,22.18286]
[1777560479763,28.5,76375.95,5.8,0.28028,0.00018,22.19141]
[1777560482441,28.49,76368.76,5.8,0.27899,0.00018,22.13951]
[1777560483041,28.49,76363.11,5.8,0.27798,0.00018,22.09872]
[1777560483489,28.49,76363.11,5.8,0.27798,0.00018,22.09872]
[1777560484061,28.49,76364.89,5.8,0.27829,0.00018,22.11151]
[1777560484256,28.49,76364.89,5.8,0.27829,0.00018,22.11151]
[1777560484689,28.49,76364.89,5.8,0.27829,0.00018,22.11151]
[1777560486412,28.49,76375.17,5.8,0.28013,0.00018,22.18527]
[1777560487304,28.49,76376.04,5.8,0.28028,0.00018,22.19137]
[1777560487324,28.49,76376.04,5.8,0.28028,0.00018,22.19137]
[1777560487408,28.49,76376.04,5.8,0.28028,0.00018,22.19137]
[1777560487654,28.49,76380.27,5.8,0.28104,0.00018,22.2216]
[1777560488914,28.49,76380.27,5.8,0.28104,0.00018,22.2216]
[1777560493458,28.49,76381.89,5.8,0.28132,0.00018,22.23279]
[1777560494219,28.49,76381.23,5.8,0.2812,0.00018,22.22801]
[1777560494756,28.49,76381.23,5.8,0.2812,0.00018,22.22801]
[1777560496178,28.49,76377.44,5.8,0.28052,0.00018,22.20078]
[1777560496469,28.49,76377.44,5.8,0.28052,0.00018,22.20078]
[1777560500055,28.49,76374.29,5.8,0.27995,0.00018,22.17812]
[1777560500746,28.49,76373.21,5.8,0.27975,0.00018,22.17026]
[1777560502810,28.49,76372.72,5.8,0.27966,0.00018,22.16665]
[1777560502912,28.49,76372.88,5.8,0.27969,0.00018,22.16771]
[1777560503688,28.49,76372.88,5.8,0.27969,0.00018,22.16771]
[1777560503767,28.49,76365.36,5.8,0.27834,0.00018,22.11338]
[1777560506826,28.49,76364.24,5.8,0.27814,0.00018,22.10522]
[1777560510124,28.49,76361.56,5.8,0.27765,0.00018,22.08571]
[1777560510410,28.49,76361.56,5.8,0.27765,0.00018,22.08571]
[1777560512001,28.49,76355.68,5.8,0.2766,0.00018,22.04299]
[1777560512795,28.49,76355.03,5.8,0.27646,0.00018,22.03444]
[1777560512830,28.49,76350.49,5.8,0.27565,0.00018,22.00146]
[1777560513421,28.49,76350.49,5.8,0.27565,0.00018,22.00146]
[1777560515085,28.49,76348.65,5.8,0.27532,0.00018,21.98797]
[1777560518464,28.49,76341.2,5.8,0.27399,0.00018,21.93345]
[1777560518472,28.49,76341.2,5.8,0.27399,0.00018,21.93345]
[1777560518872,28.49,76336.36,5.8,0.27313,0.00018,21.89801]
[1777560521947,28.49,76332.77,5.8,0.27249,0.00018,21.87151]
[1777560522035,28.49,76334.6,5.8,0.27281,0.00018,21.88488]
[1777560525810,28.49,76337.86,5.8,0.27339,0.00018,21.9085]
[1777560525922,28.48,76335.01,5.8,0.27288,0.00018,21.88751]
[1777560530957,28.48,76328.64,5.8,0.27174,0.00018,21.84038]
[1777560532261,28.48,76330.12,5.8,0.272,0.00018,21.85124]
[1777560532274,28.48,76330.12,5.8,0.272,0.00018,21.85124]
[1777560532566,28.48,76330.12,5.8,0.272,0.00018,21.85124]
[1777560532568,28.48,76330.12,5.8,0.272,0.00018,21.85124]
[1777560532971,28.48,76334.29,5.8,0.27274,0.00018,21.8819]
[1777560538006,28.48,76337.68,5.8,0.27333,0.00018,21.90641]
[1777560538631,28.48,76337.68,5.8,0.27333,0.00018,21.90641]
[1777560539547,28.48,76338.38,5.8,0.27346,0.00018,21.91146]
[1777560540253,28.48,76337.98,5.8,0.27338,0.00018,21.90845]
[1777560542245,28.48,76335.02,5.8,0.27285,0.00018,21.88658]
[1777560542306,28.48,76335.02,5.8,0.27285,0.00018,21.88658]
[1777560542492,28.48,76335.02,5.8,0.27285,0.00018,21.88658]
[1777560543577,28.48,76332.06,5.8,0.27233,0.00018,21.86479]
[1777560544466,28.48,76330.8,5.8,0.2721,0.00018,21.8555]
[1777560546600,28.48,76331.05,5.8,0.27215,0.00018,21.85729]
[1777560546766,28.48,76331.05,5.8,0.27215,0.00018,21.85729]
[1777560546781,28.48,76331.05,5.8,0.27215,0.00018,21.85729]
[1777560546797,28.48,76331.05,5.8,0.27215,0.00018,21.85729]
[1777560546883,28.48,76331.05,5.8,0.27215,0.00018,21.85729]
[1777560547069,28.48,76338.24,5.8,0.27342,0.00018,21.91004]
[1777560547225,28.48,76338.24,5.8,0.27342,0.00018,21.91004]
[1777560547237,28.48,76338.24,5.8,0.27342,0.00018,21.91004]
[1777560548075,28.48,76348.83,5.8,0.27531,0.00018,21.98752]
[1777560551032,28.48,76346.19,5.8,0.27484,0.00018,21.96838]
[1777560551097,28.48,76345.4,5.8,0.2747,0.00018,21.96268]
[1777560551715,28.48,76345.4,5.8,0.2747,0.00018,21.96268]
[1777560551990,28.48,76345.4,5.8,0.2747,0.00018,21.96268]
[1777560552104,28.48,76354.49,5.8,0.27632,0.00018,22.02882]
[1777560557140,28.48,76350.94,5.8,0.27569,0.00018,22.0031]
[1777560558449,28.48,76350.63,5.8,0.27563,0.00018,22.00087]
[1777560559154,28.48,76347.18,5.8,0.27502,0.00018,21.97577]
[1777560560993,28.48,76348.02,5.8,0.27517,0.00018,21.98186]
[1777560561168,28.48,76347.53,5.8,0.27508,0.00018,21.97824]
[1777560563563,28.48,76346.24,5.8,0.27485,0.00018,21.96889]
[1777560563593,28.48,76346.04,5.8,0.27482,0.00018,21.96755]
[1777560565447,28.48,76346.63,5.8,0.27492,0.00018,21.97186]
[1777560565476,28.48,76349.83,5.8,0.27549,0.00018,21.99513]
[1777560568548,28.48,76350.81,5.8,0.27567,0.00018,22.00222]
[1777560568649,28.48,76350.5,5.8,0.27561,0.00018,22.00001]
[1777560572381,28.48,76358.9,5.8,0.27708,0.00018,22.05719]
[1777560579171,28.48,76359.76,5.8,0.27723,0.00018,22.06316]
[1777560581459,28.48,76362.83,5.8,0.27777,0.00018,22.08518]
[1777560582175,28.48,76363.57,5.8,0.2779,0.00018,22.09037]
[1777560583180,28.48,76363.57,5.8,0.2779,0.00018,22.09037]
[1777560584159,28.48,76363.94,5.8,0.27797,0.00018,22.09297]
[1777560583673,28.48,76367.18,5.8,0.27855,0.00018,22.11633]
[1777560584678,28.48,76367.18,5.8,0.27855,0.00018,22.11633]
[1777560586752,28.48,76362.38,5.8,0.27769,0.00018,22.08162]
[1777560586757,28.48,76360.97,5.8,0.27743,0.00018,22.07143]
[1777560588489,28.48,76360.27,5.8,0.27731,0.00018,22.06628]
[1777560588575,28.48,76359.25,5.8,0.27713,0.00018,22.0589]
[1777560590361,28.48,76357.93,5.8,0.27689,0.00018,22.04929]
[1777560590381,28.48,76358.57,5.8,0.277,0.00018,22.05393]
[1777560594566,28.48,76357.3,5.8,0.27677,0.00018,22.04459]
[1777560595050,28.48,76357.3,5.8,0.27677,0.00018,22.04459]
[1777560595142,28.48,76352.19,5.8,0.27586,0.00018,22.00748]
[1777560595314,28.48,76352.19,5.8,0.27586,0.00018,22.00748]
[1777560595591,28.48,76352.19,5.8,0.27586,0.00018,22.00748]
[1777560595653,28.48,76352.19,5.8,0.27586,0.00018,22.00748]
[1777560596988,28.48,76345.92,5.8,0.27474,0.00018,21.96175]
[1777560597562,28.48,76343.9,5.8,0.27438,0.00018,21.94694]
[1777560597617,28.48,76343.9,5.8,0.27438,0.00018,21.94694]
[1777560598437,28.48,76354.52,5.8,0.27627,0.00018,22.02426]
[1777560601742,28.48,76352.89,5.8,0.27598,0.00018,22.01234]
[1777560601818,28.48,76352.89,5.8,0.27598,0.00018,22.01234]
[1777560601918,28.48,76352.74,5.8,0.27595,0.00018,22.01112]
[1777560602705,28.48,76352.74,5.8,0.27595,0.00018,22.01112]
[1777560606943,28.48,76354.06,5.8,0.27618,0.00018,22.02066]
[1777560607025,28.48,76354.06,5.8,0.27618,0.00018,22.02066]
[1777560607165,28.48,76354.06,5.8,0.27618,0.00018,22.02066]
[1777560607038,28.48,76353.0,5.8,0.276,0.00018,22.01296]
[1777560612109,28.48,76345.46,5.8,0.27465,0.00018,21.95787]
[1777560612120,28.48,76345.46,5.8,0.27465,0.00018,21.95787]
[1777560612210,28.48,76345.52,5.8,0.27466,0.00018,21.95823]
[1777560613386,28.48,76342.75,5.8,0.27416,0.00018,21.93784]
[1777560613408,28.48,76342.75,5.8,0.27416,0.00018,21.93784]
[1777560613683,28.48,76342.75,5.8,0.27416,0.00018,21.93784]
[1777560613761,28.48,76342.75,5.8,0.27416,0.00018,21.93784]
[1777560614110,28.48,76342.75,5.8,0.27416,0.00018,21.93784]
[1777560614211,28.48,76346.81,5.8,0.27488,0.00018,21.96737]
[1777560614575,28.48,76346.81,5.8,0.27488,0.00018,21.96737]
[1777560614702,28.48,76346.81,5.8,0.27488,0.00018,21.96737]
[1777560614804,28.48,76351.04,5.8,0.27563,0.00018,21.99814]
[1777560615568,28.48,76351.04,5.8,0.27563,0.00018,21.99814]
[1777560617586,28.48,76353.73,5.8,0.27611,0.00018,22.01772]
[1777560617780,28.48,76353.73,5.8,0.27611,0.00018,22.01772]
[1777560617882,28.48,76350.79,5.8,0.27559,0.00018,21.99631]
[1777560620955,28.48,76351.08,5.8,0.27564,0.00018,21.99835]
[1777560621652,28.47,76353.12,5.8,0.276,0.00018,22.01305]
[1777560627991,28.47,76353.65,5.8,0.27607,0.00018,22.01625]
[1777560628110,28.47,76353.65,5.8,0.27607,0.00018,22.01625]
[1777560628146,28.47,76353.65,5.8,0.27607,0.00018,22.01625]
[1777560628268,28.47,76353.62,5.8,0.27607,0.00018,22.01592]
[1777560629420,28.47,76347.83,5.8,0.27503,0.00018,21.97363]
[1777560630052,28.47,76347.83,5.8,0.27503,0.00018,21.97363]
[1777560630382,28.47,76345.95,5.8,0.27469,0.00018,21.95981]
[1777560630693,28.47,76345.95,5.8,0.27469,0.00018,21.95981]
[1777560631429,28.47,76347.07,5.8,0.27489,0.00018,21.96781]
[1777560632312,28.47,76345.7,5.8,0.27462,0.00018,21.95385]
[1777560633241,28.47,76352.59,5.8,0.27584,0.00018,22.00406]
[1777560633461,28.47,76352.59,5.8,0.27584,0.00018,22.00406]
[1777560633778,28.47,76352.59,5.8,0.27584,0.00018,22.00406]
[1777560637135,28.47,76363.2,5.8,0.27773,0.00018,22.08067]
[1777560642304,28.47,76366.22,5.8,0.27825,0.00018,22.10182]
[1777560643997,28.47,76364.59,5.8,0.27795,0.00018,22.08983]
[1777560647425,28.46,76355.9,5.8,0.27639,0.00018,22.02639]
[1777560654784,28.46,76360.2,5.8,0.27714,0.00018,22.05699]
[1777560659869,28.46,76360.76,5.8,0.27723,0.00018,22.0605]
[1777560661327,28.46,76359.18,5.8,0.27694,0.00018,22.04895]
[1777560661386,28.46,76359.18,5.8,0.27694,0.00018,22.04895]
[1777560661673,28.46,76359.18,5.8,0.27694,0.00018,22.04895]
[1777560661886,28.46,76351.0,5.8,0.27548,0.00018,21.98932]
[1777560663160,28.46,76351.0,5.8,0.27548,0.00018,21.98932]
[1777560663167,28.46,76351.0,5.8,0.27548,0.00018,21.98932]
[1777560663250,28.46,76351.0,5.8,0.27548,0.00018,21.98932]
[1777560663237,28.46,76347.14,5.8,0.27479,0.00018,21.96109]
[1777560663749,28.46,76347.14,5.8,0.27479,0.00018,21.96109]
[1777560663908,28.46,76347.14,5.8,0.27479,0.00018,21.96109]
[1777560664276,28.46,76346.4,5.8,0.27465,0.00018,21.95556]
[1777560665148,28.46,76338.01,5.8,0.27316,0.00018,21.89399]
[1777560665326,28.46,76338.01,5.8,0.27316,0.00018,21.89399]
[1777560667072,28.46,76334.46,5.8,0.27253,0.00018,21.86783]
[1777560670289,28.46,76334.93,5.8,0.27261,0.00018,21.87108]
[1777560670292,28.46,76334.93,5.8,0.27261,0.00018,21.87108]
[1777560670713,28.46,76334.93,5.8,0.27261,0.00018,21.87108]
[1777560671178,28.46,76338.02,5.8,0.27316,0.00018,21.89382]
[1777560672238,28.46,76338.02,5.8,0.27316,0.00018,21.89382]
[1777560672960,28.46,76341.61,5.8,0.27379,0.00018,21.92007]
[1777560676292,28.46,76338.41,5.8,0.27321,0.00018,21.89628]
[1777560678973,28.46,76339.19,5.8,0.27335,0.00018,21.90184]
[1777560680935,28.45,76337.01,5.8,0.27296,0.00018,21.88568]
[1777560684352,28.45,76337.05,5.8,0.27296,0.00018,21.88576]
[1777560684936,28.45,76337.05,5.8,0.27296,0.00018,21.88576]
[1777560687838,28.45,76335.06,5.8,0.2726,0.00018,21.87101]
[1777560694115,28.45,76339.81,5.8,0.27341,0.00018,21.9018]
[1777560695485,28.45,76340.57,5.8,0.27355,0.00018,21.90731]
[1777560696916,28.45,76341.09,5.8,0.27364,0.00018,21.91105]
[1777560699369,28.45,76340.08,5.8,0.27345,0.00018,21.90343]
[1777560701876,28.45,76335.22,5.8,0.27259,0.00018,21.86765]
[1777560704845,28.45,76334.43,5.8,0.27245,0.00018,21.86179]
[1777560708918,28.45,76343.85,5.8,0.27412,0.00018,21.93071]
[1777560708923,28.45,76343.85,5.8,0.27412,0.00018,21.93071]
[1777560708938,28.45,76343.85,5.8,0.27412,0.00018,21.93071]
[1777560708939,28.45,76343.85,5.8,0.27412,0.00018,21.93071]
[1777560709221,28.45,76348.61,5.8,0.27496,0.00018,21.96541]
[1777560709390,28.45,76348.61,5.8,0.27496,0.00018,21.96541]
[1777560710228,28.45,76352.04,5.8,0.27557,0.00018,21.99045]
[1777560712372,28.45,76353.29,5.8,0.2758,0.00018,21.99956]
[1777560712400,28.45,76353.29,5.8,0.2758,0.00018,21.99956]
[1777560712468,28.45,76353.29,5.8,0.2758,0.00018,21.99956]
[1777560712522,28.45,76353.29,5.8,0.2758,0.00018,21.99956]
[1777560712645,28.45,76353.29,5.8,0.2758,0.00018,21.99956]
[1777560712856,28.45,76353.29,5.8,0.2758,0.00018,21.99956]
[1777560713117,28.45,76353.29,5.8,0.2758,0.00018,21.99956]
[1777560713157,28.45,76353.29,5.8,0.2758,0.00018,21.99956]
[1777560713320,28.45,76386.01,5.8,0.28166,0.00018,22.23568]
[1777560713456,28.45,76386.01,5.8,0.28166,0.00018,22.23568]
[1777560713496,28.45,76386.01,5.8,0.28166,0.00018,22.23568]
[1777560713547,28.45,76386.01,5.8,0.28166,0.00018,22.23568]
[1777560713776,28.45,76386.01,5.8,0.28166,0.00018,22.23568]
[1777560713930,28.45,76386.01,5.8,0.28166,0.00018,22.23568]
[1777560713992,28.45,76386.01,5.8,0.28166,0.00018,22.23568]
[1777560714255,28.45,76395.44,5.8,0.28336,0.00018,22.30281]
[1777560714469,28.45,76395.44,5.8,0.28336,0.00018,22.30281]
[1777560714765,28.45,76395.44,5.8,0.28336,0.00018,22.30281]
[1777560715347,28.45,76395.3,5.8,0.28333,0.00018,22.30167]
[1777560716041,28.45,76395.3,5.8,0.28333,0.00018,22.30167]
[1777560716761,28.45,76396.33,5.8,0.28351,0.00018,22.30885]
[1777560719661,28.45,76393.47,5.8,0.28299,0.00018,22.28809]
[1777560719733,28.45,76393.47,5.8,0.28299,0.00018,22.28809]
[1777560721615,28.45,76403.29,5.8,0.28475,0.00018,22.35751]
[1777560721617,28.45,76403.29,5.8,0.28475,0.00018,22.35751]
[1777560721729,28.45,76403.29,5.8,0.28475,0.00018,22.35751]
[1777560721915,28.45,76403.29,5.8,0.28475,0.00018,22.35751]
[1777560722009,28.45,76403.29,5.8,0.28475,0.00018,22.35751]
[1777560722057,28.45,76403.29,5.8,0.28475,0.00018,22.35751]
[1777560722315,28.45,76409.87,5.8,0.28594,0.00018,22.40381]
[1777560722709,28.45,76409.87,5.8,0.28594,0.00018,22.40381]
[1777560723245,28.45,76409.87,5.8,0.28594,0.00018,22.40381]
[1777560723346,28.45,76416.33,5.8,0.28711,0.00018,22.44923]
[1777560723398,28.45,76416.33,5.8,0.28711,0.00018,22.44923]
[1777560723716,28.45,76416.33,5.8,0.28711,0.00018,22.44923]
[1777560723773,28.45,76416.33,5.8,0.28711,0.00018,22.44923]
[1777560724330,28.45,76431.38,5.8,0.28985,0.00018,22.55436]
[1777560724660,28.45,76431.38,5.8,0.28985,0.00018,22.55436]
[1777560724733,28.45,76431.38,5.8,0.28985,0.00018,22.55436]
[1777560724754,28.45,76431.38,5.8,0.28985,0.00018,22.55436]
[1777560724760,28.45,76431.38,5.8,0.28985,0.00018,22.55436]
[1777560724773,28.45,76431.38,5.8,0.28985,0.00018,22.55436]
[1777560724785,28.45,76431.38,5.8,0.28985,0.00018,22.55436]
[1777560725030,28.45,76431.38,5.8,0.28985,0.00018,22.55436]
[1777560725033,28.45,76431.38,5.8,0.28985,0.00018,22.55436]
[1777560725072,28.44,76431.38,5.8,0.28985,0.00018,22.55419]
[1777560728332,28.44,76443.92,5.8,0.29214,0.00018,22.64094]
[1777560731958,28.44,76440.95,5.8,0.29159,0.00018,22.62026]
[1777560731997,28.44,76440.95,5.8,0.29159,0.00018,22.62026]
[1777560732197,28.44,76438.79,5.8,0.29119,0.00018,22.6052]
[1777560732924,28.44,76438.79,5.8,0.29119,0.00018,22.6052]
[1777560733033,28.44,76438.79,5.8,0.29119,0.00018,22.6052]
[1777560733134,28.44,76432.33,5.8,0.29001,0.00018,22.56028]
[1777560734225,28.44,76432.33,5.8,0.29001,0.00018,22.56028]
[1777560735132,28.44,76428.34,5.8,0.28928,0.00018,22.53252]
[1777560736028,28.44,76427.6,5.8,0.28915,0.00018,22.52739]
[1777560736066,28.44,76427.6,5.8,0.28915,0.00018,22.52739]
[1777560736076,28.44,76427.6,5.8,0.28915,0.00018,22.52739]
[1777560736180,28.44,76423.48,5.8,0.2884,0.00018,22.49866]
[1777560736555,28.44,76423.48,5.8,0.2884,0.00018,22.49866]
[1777560736609,28.44,76423.48,5.8,0.2884,0.00018,22.49866]
[1777560736686,28.44,76423.48,5.8,0.2884,0.00018,22.49866]
[1777560736718,28.44,76423.48,5.8,0.2884,0.00018,22.49866]
[1777560737335,28.44,76423.48,5.8,0.2884,0.00018,22.49866]
[1777560737157,28.44,76410.72,5.8,0.28608,0.00018,22.40912]
[1777560737815,28.44,76410.72,5.8,0.28608,0.00018,22.40912]
[1777560737894,28.44,76410.72,5.8,0.28608,0.00018,22.40912]
[1777560737993,28.44,76410.72,5.8,0.28608,0.00018,22.40912]
[1777560738092,28.44,76402.6,5.8,0.28461,0.00018,22.35177]
[1777560740048,28.44,76397.11,5.8,0.28361,0.00018,22.31282]
[1777560741277,28.44,76393.6,5.8,0.28298,0.00018,22.28783]
[1777560741341,28.44,76393.6,5.8,0.28298,0.00018,22.28783]
[1777560741552,28.44,76395.82,5.8,0.28338,0.00018,22.30363]
[1777560742254,28.44,76395.82,5.8,0.28338,0.00018,22.30363]
[1777560742256,28.44,76395.82,5.8,0.28338,0.00018,22.30363]
[1777560742340,28.44,76396.66,5.8,0.28353,0.00018,22.30952]
[1777560742917,28.44,76396.66,5.8,0.28353,0.00018,22.30952]
[1777560742929,28.44,76396.66,5.8,0.28353,0.00018,22.30952]
[1777560743094,28.44,76396.66,5.8,0.28353,0.00018,22.30952]
[1777560743903,28.44,76382.51,5.8,0.28098,0.00018,22.20852]
[1777560747847,28.44,76378.4,5.8,0.28024,0.00018,22.17924]
[1777560752340,28.44,76379.99,5.8,0.28053,0.00018,22.19069]
[1777560753566,28.44,76382.86,5.8,0.28102,0.00018,22.20743]
[1777560756831,28.44,76375.09,5.8,0.27962,0.00018,22.15162]
[1777560757624,28.44,76371.14,5.8,0.27891,0.00018,22.12321]
[1777560757635,28.44,76371.14,5.8,0.27891,0.00018,22.12321]
[1777560757638,28.44,76371.14,5.8,0.27891,0.00018,22.12321]
[1777560757713,28.44,76371.14,5.8,0.27891,0.00018,22.12321]
[1777560758344,28.44,76367.97,5.8,0.27835,0.00018,22.10039]
[1777560758669,28.44,76367.97,5.8,0.27835,0.00018,22.10039]
[1777560759207,28.44,76367.97,5.8,0.27835,0.00018,22.10039]
[1777560760289,28.44,76360.86,5.8,0.27708,0.00018,22.04895]
[1777560760301,28.44,76357.08,5.8,0.2764,0.00018,22.02158]
[1777560766036,28.44,76355.56,5.8,0.27613,0.00018,22.01045]
[1777560766223,28.44,76355.56,5.8,0.27613,0.00018,22.01045]
[1777560766325,28.44,76356.57,5.8,0.27631,0.00018,22.01777]
[1777560766382,28.44,76356.57,5.8,0.27631,0.00018,22.01777]
[1777560767953,28.44,76359.42,5.8,0.27682,0.00018,22.03856]
[1777560768047,28.44,76361.76,5.8,0.27724,0.00018,22.0556]
[1777560768954,28.44,76361.76,5.8,0.27724,0.00018,22.0556]
[1777560770028,28.44,76361.73,5.8,0.27724,0.00018,22.0555]
[1777560770924,28.45,76363.04,5.8,0.27747,0.00018,22.06512]
[1777560772327,28.45,76371.54,5.8,0.279,0.00018,22.12677]
[1777560773181,28.45,76371.54,5.8,0.279,0.00018,22.12677]
[1777560774982,28.45,76369.03,5.8,0.27856,0.00018,22.10876]
[1777560775000,28.45,76369.03,5.8,0.27856,0.00018,22.10876]
[1777560775083,28.45,76363.89,5.8,0.27764,0.00018,22.07166]
[1777560776410,28.45,76361.46,5.8,0.2772,0.00018,22.05408]
[1777560776791,28.45,76361.46,5.8,0.2772,0.00018,22.05408]
[1777560776892,28.45,76359.1,5.8,0.27678,0.00018,22.03699]
[1777560781190,28.45,76360.18,5.8,0.27698,0.00018,22.04491]
[1777560781197,28.45,76360.18,5.8,0.27698,0.00018,22.04491]
[1777560781202,28.45,76360.18,5.8,0.27698,0.00018,22.04491]
[1777560781262,28.45,76360.18,5.8,0.27698,0.00018,22.04491]
[1777560782490,28.45,76348.87,5.8,0.27496,0.00018,21.96261]
[1777560782495,28.45,76348.87,5.8,0.27496,0.00018,21.96261]
[1777560783015,28.45,76348.87,5.8,0.27496,0.00018,21.96261]
[1777560784456,28.45,76342.22,5.8,0.27377,0.00018,21.91394]
[1777560790804,28.45,76344.53,5.8,0.27418,0.00018,21.9308]
[1777560795839,28.45,76345.49,5.8,0.27435,0.00018,21.93765]
[1777560801309,28.45,76344.98,5.8,0.27425,0.00018,21.93373]
[1777560803671,28.45,76340.72,5.8,0.27349,0.00018,21.90238]
[1777560804143,28.45,76340.72,5.8,0.27349,0.00018,21.90238]
[1777560804224,28.45,76340.72,5.8,0.27349,0.00018,21.90238]
[1777560804872,28.45,76340.27,5.8,0.27341,0.00018,21.89906]
[1777560805900,28.44,76332.37,5.8,0.27201,0.00018,21.84098]
[1777560807450,28.45,76330.59,5.8,0.2717,0.00018,21.82798]
[1777560809082,28.45,76329.02,5.8,0.27142,0.00018,21.81645]
[1777560810218,28.45,76328.36,5.8,0.27131,0.00018,21.81165]
[1777560810230,28.45,76328.36,5.8,0.27131,0.00018,21.81165]
[1777560810245,28.45,76328.36,5.8,0.27131,0.00018,21.81165]
[1777560810400,28.45,76328.36,5.8,0.27131,0.00018,21.81165]
[1777560810286,28.45,76325.5,5.8,0.2708,0.00018,21.7906]
[1777560810907,28.45,76325.5,5.8,0.2708,0.00018,21.7906]
[1777560811636,28.45,76323.09,5.8,0.27035,0.00018,21.76883]
[1777560811730,28.45,76323.09,5.8,0.27035,0.00018,21.76883]
[1777560812379,28.45,76323.09,5.8,0.27035,0.00018,21.76883]
[1777560811952,28.45,76326.86,5.8,0.27101,0.00018,21.79664]
[1777560813401,28.45,76326.08,5.8,0.27087,0.00018,21.7909]
[1777560813660,28.45,76326.08,5.8,0.27087,0.00018,21.7909]
[1777560814784,28.45,76328.87,5.8,0.27137,0.00018,21.81152]
[1777560815231,28.45,76328.87,5.8,0.27137,0.00018,21.81152]
[1777560815345,28.45,76328.87,5.8,0.27137,0.00018,21.81152]
[1777560816033,28.45,76333.99,5.8,0.27228,0.00018,21.8493]
[1777560819306,28.45,76334.1,5.8,0.2723,0.00018,21.85019]
[1777560824460,28.45,76334.05,5.8,0.2723,0.00018,21.85013]
[1777560828784,28.45,76333.12,5.8,0.27214,0.00018,21.84342]
[1777560828887,28.45,76333.12,5.8,0.27214,0.00018,21.84342]
[1777560834113,28.45,76334.95,5.8,0.27248,0.00018,21.85749]
[1777560839148,28.45,76335.55,5.8,0.2726,0.00018,21.86248]
[1777560844183,28.45,76346.95,5.8,0.27464,0.00018,21.94658]
[1777560849218,28.45,76347.59,5.8,0.27475,0.00018,21.95135]
[1777560854474,28.45,76346.77,5.8,0.27461,0.00018,21.94544]
[1777560854477,28.45,76346.77,5.8,0.27461,0.00018,21.94544]
[1777560855107,28.45,76346.77,5.8,0.27461,0.00018,21.94544]
[1777560855783,28.45,76343.74,5.8,0.27407,0.00018,21.92333]
[1777560858565,28.45,76344.76,5.8,0.27426,0.00018,21.93091]
[1777560858569,28.45,76344.76,5.8,0.27426,0.00018,21.93091]
[1777560858689,28.45,76344.76,5.8,0.27426,0.00018,21.93091]
[1777560858716,28.45,76344.76,5.8,0.27426,0.00018,21.93091]
[1777560858732,28.45,76344.76,5.8,0.27426,0.00018,21.93091]
[1777560859431,28.45,76352.91,5.8,0.27571,0.00018,21.99044]
[1777560861543,28.45,76356.96,5.8,0.27643,0.00018,22.01988]
[1777560864902,28.45,76351.83,5.8,0.27551,0.00018,21.98249]
[1777560869411,28.45,76350.19,5.8,0.27522,0.00018,21.9706]
[1777560869448,28.45,76350.19,5.8,0.27522,0.00018,21.9706]
[1777560869605,28.45,76352.62,5.8,0.27566,0.00018,21.98832]
[1777560870490,28.45,76356.93,5.8,0.27643,0.00018,22.01965]
[1777560874047,28.45,76360.8,5.8,0.27709,0.00018,22.04369]
[1777560874268,28.45,76360.8,5.8,0.27709,0.00018,22.04369]
[1777560875271,28.45,76360.82,5.8,0.27709,0.00018,22.04375]
[1777560876390,28.45,76361.41,5.8,0.27719,0.00018,22.04796]
[1777560876459,28.45,76361.41,5.8,0.27719,0.00018,22.04796]
[1777560876477,28.45,76361.41,5.8,0.27719,0.00018,22.04796]
[1777560876540,28.45,76364.12,5.8,0.27767,0.00018,22.06752]
[1777560876712,28.45,76364.12,5.8,0.27767,0.00018,22.06752]
[1777560876813,28.45,76364.12,5.8,0.27767,0.00018,22.06752]
[1777560876844,28.45,76364.12,5.8,0.27767,0.00018,22.06752]
[1777560876950,28.45,76364.12,5.8,0.27767,0.00018,22.06752]
[1777560876962,28.45,76364.12,5.8,0.27767,0.00018,22.06752]
[1777560877415,28.45,76373.86,5.8,0.27942,0.00018,22.13783]
[1777560881140,28.45,76376.55,5.8,0.2799,0.00018,22.1572]
[1777560881443,28.45,76375.81,5.8,0.27977,0.00018,22.15189]
[1777560886478,28.45,76372.62,5.8,0.2792,0.00018,22.12903]
[1777560891825,28.45,76370.21,5.8,0.27877,0.00018,22.11186]
[1777560891839,28.45,76370.21,5.8,0.27877,0.00018,22.11186]
[1777560891875,28.45,76370.21,5.8,0.27877,0.00018,22.11186]
[1777560891954,28.46,76367.0,5.8,0.2782,0.00018,22.08883]
[1777560892576,28.46,76367.0,5.8,0.2782,0.00018,22.08883]
[1777560894103,28.46,76363.44,5.8,0.27757,0.00018,22.06312]
[1777560894621,28.46,76362.94,5.8,0.27748,0.00018,22.05953]
[1777560894652,28.46,76362.94,5.8,0.27748,0.00018,22.05953]
[1777560894670,28.46,76362.94,5.8,0.27748,0.00018,22.05953]
[1777560894958,28.46,76362.94,5.8,0.27748,0.00018,22.05953]
[1777560894978,28.46,76362.94,5.8,0.27748,0.00018,22.05953]
[1777560896006,28.46,76353.01,5.8,0.2757,0.00018,21.98741]
[1777560897944,28.46,76351.42,5.8,0.27542,0.00018,21.97583]
[1777560898324,28.46,76351.42,5.8,0.27542,0.00018,21.97583]
[1777560898357,28.46,76351.42,5.8,0.27542,0.00018,21.97583]
[1777560898418,28.46,76351.16,5.8,0.27537,0.00018,21.974]
[1777560898725,28.46,76351.16,5.8,0.27537,0.00018,21.974]
[1777560898729,28.46,76351.16,5.8,0.27537,0.00018,21.974]
[1777560900272,28.46,76348.53,5.8,0.2749,0.00018,21.95477]
[1777560900288,28.46,76348.53,5.8,0.2749,0.00018,21.95477]
[1777560900309,28.46,76348.53,5.8,0.2749,0.00018,21.95477]
[1777560900389,28.46,76348.53,5.8,0.2749,0.00018,21.95477]
[1777560900446,28.46,76340.23,5.8,0.27343,0.00018,21.89406]
[1777560901239,28.46,76340.23,5.8,0.27343,0.00018,21.89406]
[1777560903094,28.46,76330.76,5.8,0.27175,0.00018,21.82451]
[1777560908764,28.46,76327.13,5.8,0.27113,0.00018,21.79854]
[1777560910402,28.46,76326.71,5.8,0.27105,0.00018,21.79544]
[1777560911171,28.46,76326.7,5.8,0.27106,0.00018,21.79563]
[1777560911195,28.46,76326.7,5.8,0.27106,0.00018,21.79563]
[1777560912441,28.46,76326.3,5.8,0.27099,0.00018,21.79281]
[1777560913714,28.46,76326.47,5.8,0.27102,0.00018,21.79422]
[1777560913892,28.46,76326.47,5.8,0.27102,0.00018,21.79422]
[1777560919710,28.46,76332.53,5.8,0.27212,0.00018,21.83984]
[1777560921205,28.46,76332.53,5.8,0.27212,0.00018,21.83984]
[1777560926438,28.47,76326.87,5.8,0.27114,0.00018,21.79883]
[1777560930045,28.47,76332.93,5.8,0.27222,0.00018,21.84401]
[1777560930095,28.47,76332.93,5.8,0.27222,0.00018,21.84401]
[1777560930846,28.47,76332.9,5.8,0.27222,0.00018,21.844]
[1777560930924,28.47,76332.9,5.8,0.27222,0.00018,21.844]
[1777560931169,28.47,76332.9,5.8,0.27222,0.00018,21.844]
[1777560931171,28.47,76332.9,5.8,0.27222,0.00018,21.844]
[1777560931279,28.47,76333.44,5.8,0.27229,0.00018,21.8441]
[1777560932493,28.47,76346.74,5.8,0.27466,0.00018,21.94186]
[1777560935610,28.47,76344.08,5.8,0.2742,0.00018,21.92278]
[1777560941284,28.47,76347.95,5.8,0.2749,0.00018,21.95145]
[1777560941290,28.47,76347.95,5.8,0.2749,0.00018,21.95145]
[1777560941623,28.47,76347.63,5.8,0.27484,0.00018,21.9493]
[1777560944469,28.47,76345.57,5.8,0.27448,0.00018,21.93436]
[1777560944496,28.47,76344.23,5.8,0.27425,0.00018,21.92477]
[1777560946047,28.47,76347.32,5.8,0.2748,0.00018,21.9474]
[1777560946666,28.47,76349.06,5.8,0.27511,0.00018,21.96013]
[1777560949549,28.47,76353.28,5.8,0.27586,0.00018,21.99087]
[1777560949595,28.47,76354.75,5.8,0.27612,0.00018,22.00154]
[1777560949637,28.47,76354.75,5.8,0.27612,0.00018,22.00154]
[1777560949924,28.47,76350.33,5.8,0.27533,0.00018,21.96938]
[1777560954959,28.47,76345.71,5.8,0.27452,0.00018,21.93581]
[1777560956457,28.47,76345.71,5.8,0.27452,0.00018,21.93581]
[1777560956468,28.47,76345.71,5.8,0.27452,0.00018,21.93581]
[1777560956493,28.47,76345.71,5.8,0.27452,0.00018,21.93581]
[1777560956546,28.47,76343.16,5.8,0.27406,0.00018,21.91725]
[1777560957980,28.47,76334.04,5.8,0.27244,0.00018,21.85031]
[1777560960426,28.47,76333.37,5.8,0.27232,0.00018,21.84534]
[1777560960428,28.47,76335.24,5.8,0.27265,0.00018,21.85907]
[1777560961441,28.47,76335.24,5.8,0.27265,0.00018,21.85907]
[1777560961578,28.47,76335.24,5.8,0.27265,0.00018,21.85907]
[1777560963990,28.48,76338.93,5.8,0.27332,0.00018,21.88652]
[1777560964035,28.48,76338.93,5.8,0.27332,0.00018,21.88652]
[1777560964561,28.48,76338.93,5.8,0.27332,0.00018,21.88652]
[1777560964631,28.48,76338.93,5.8,0.27332,0.00018,21.88652]
[1777560964884,28.48,76336.63,5.8,0.27291,0.00018,21.86979]
[1777560964963,28.48,76336.63,5.8,0.27291,0.00018,21.86979]
[1777560965004,28.48,76336.63,5.8,0.27291,0.00018,21.86979]
[1777560965244,28.48,76336.63,5.8,0.27291,0.00018,21.86979]
[1777560965333,28.48,76336.63,5.8,0.27291,0.00018,21.86979]
[1777560965604,28.48,76325.56,5.8,0.27095,0.00018,21.78839]
[1777560966425,28.48,76325.56,5.8,0.27095,0.00018,21.78839]
[1777560966480,28.48,76314.69,5.8,0.26903,0.00018,21.70793]
[1777560969483,28.48,76306.01,5.8,0.26751,0.00018,21.64361]
[1777560971479,28.48,76304.59,5.8,0.26727,0.00018,21.63315]
[1777560971515,28.48,76304.59,5.8,0.26727,0.00018,21.63315]
[1777560977119,28.48,76306.95,5.8,0.26771,0.00018,21.65182]
[1777560982352,28.48,76305.49,5.8,0.26747,0.00018,21.64162]
[1777560982736,28.48,76305.72,5.8,0.26751,0.00018,21.6435]
[1777560986417,28.48,76300.6,5.8,0.26662,0.00018,21.60553]
[1777560987010,28.48,76300.61,5.8,0.26662,0.00018,21.60572]
[1777560991318,28.49,76305.79,5.8,0.26755,0.00018,21.6449]
[1777560991956,28.49,76306.3,5.8,0.26761,0.00018,21.64489]
[1777560993483,28.49,76305.35,5.8,0.26745,0.00018,21.63797]
[1777560994172,28.49,76303.15,5.8,0.26706,0.00018,21.62165]
[1777560994238,28.49,76303.14,5.8,0.26707,0.00018,21.62175]
[1777560994840,28.49,76303.14,5.8,0.26707,0.00018,21.62175]
[1777560995455,28.49,76303.14,5.8,0.26707,0.00018,21.62175]
[1777560996188,28.49,76302.97,5.8,0.26704,0.00018,21.62047]
[1777560997607,28.49,76298.56,5.8,0.26626,0.00018,21.5876]
[1777561000138,28.49,76297.81,5.8,0.26613,0.00018,21.58212]
[1777561002210,28.49,76297.97,5.8,0.26617,0.00018,21.58355]
[1777561002783,28.49,76296.74,5.8,0.26595,0.00018,21.57437]
[1777561004310,28.49,76296.42,5.8,0.2659,0.00018,21.572]
[1777561006727,28.49,76297.6,5.8,0.26611,0.00018,21.5809]
[1777561009046,28.49,76290.81,5.8,0.26492,0.00017,21.53011]
[1777561011412,28.49,76291.62,5.8,0.26507,0.00017,21.53634]
[1777561013411,28.49,76289.49,5.8,0.2647,0.00017,21.52051]
[1777561014529,28.49,76289.3,5.8,0.26467,0.00017,21.51917]
[1777561020424,28.49,76287.12,5.8,0.2643,0.00017,21.5035]
[1777561023978,28.49,76287.3,5.8,0.26434,0.00017,21.5052]
[1777561024566,28.49,76287.3,5.8,0.26434,0.00017,21.5052]
[1777561027472,28.5,76299.47,5.8,0.26648,0.00018,21.5967]
[1777561028110,28.5,76299.47,5.8,0.26648,0.00018,21.5967]
[1777561028573,28.5,76298.36,5.8,0.26628,0.00018,21.58843]
[1777561034522,28.5,76295.26,5.8,0.26576,0.00018,21.56615]
[1777561036480,28.5,76293.36,5.8,0.26543,0.00017,21.55207]
[1777561036961,28.5,76290.97,5.8,0.26502,0.00017,21.53432]
[1777561037121,28.5,76290.97,5.8,0.26502,0.00017,21.53432]
[1777561037244,28.5,76290.97,5.8,0.26502,0.00017,21.53432]
[1777561037305,28.5,76290.97,5.8,0.26502,0.00017,21.53432]
[1777561037612,28.5,76280.68,5.8,0.26323,0.00017,21.45714]
[1777561037748,28.5,76280.68,5.8,0.26323,0.00017,21.45714]
[1777561037883,28.5,76280.68,5.8,0.26323,0.00017,21.45714]
[1777561038555,28.5,76268.57,5.8,0.26113,0.00017,21.36577]
[1777561041726,28.5,76268.4,5.8,0.26111,0.00017,21.36519]
[1777561042582,28.5,76269.43,5.8,0.2613,0.00017,21.37312]
[1777561043550,28.5,76269.43,5.8,0.2613,0.00017,21.37312]
[1777561043560,28.5,76269.43,5.8,0.2613,0.00017,21.37312]
[1777561043833,28.5,76265.6,5.8,0.26063,0.00017,21.34421]
[1777561043965,28.5,76265.6,5.8,0.26063,0.00017,21.34421]
[1777561044648,28.5,76265.6,5.8,0.26063,0.00017,21.34421]
[1777561044598,28.5,76248.37,5.8,0.25766,0.00017,21.21299]
[1777561045449,28.5,76248.37,5.8,0.25766,0.00017,21.21299]
[1777561045604,28.5,76247.17,5.8,0.25745,0.00017,21.20386]
[1777561049130,28.51,76248.62,5.8,0.25774,0.00017,21.21654]
[1777561053252,28.51,76259.47,5.8,0.2596,0.00017,21.29596]
[1777561054407,28.51,76262.44,5.8,0.26011,0.00017,21.31862]
[1777561059703,28.51,76263.55,5.8,0.26031,0.00017,21.32742]
[1777561061458,28.51,76263.12,5.8,0.26024,0.00017,21.32421]
[1777561062443,28.51,76261.41,5.8,0.25995,0.00017,21.31128]
[1777561066057,28.51,76256.39,5.8,0.25909,0.00017,21.27339]
[1777561072183,28.51,76259.79,5.8,0.25968,0.00017,21.2997]
[1777561072185,28.51,76259.79,5.8,0.25968,0.00017,21.2997]
[1777561077830,28.52,76254.82,5.8,0.25884,0.00017,21.26245]
[1777561082865,28.52,76257.94,5.8,0.25939,0.00017,21.28668]
[1777561084403,28.52,76257.94,5.8,0.25939,0.00017,21.28668]
[1777561085955,28.52,76262.37,5.8,0.26016,0.00017,21.32047]
[1777561091928,28.52,76260.99,5.8,0.25992,0.00017,21.31012]
[1777561095252,28.52,76262.54,5.8,0.26019,0.00017,21.32195]
[1777561095286,28.52,76262.54,5.8,0.26019,0.00017,21.32195]
[1777561095295,28.52,76262.54,5.8,0.26019,0.00017,21.32195]
[1777561095342,28.52,76262.54,5.8,0.26019,0.00017,21.32195]
[1777561095352,28.52,76262.54,5.8,0.26019,0.00017,21.32195]
[1777561095453,28.52,76265.53,5.8,0.26071,0.00017,21.34464]
[1777561095855,28.52,76265.53,5.8,0.26071,0.00017,21.34464]
[1777561095908,28.52,76265.53,5.8,0.26071,0.00017,21.34464]
[1777561095942,28.52,76265.53,5.8,0.26071,0.00017,21.34464]
[1777561095950,28.52,76265.53,5.8,0.26071,0.00017,21.34464]
[1777561096210,28.52,76265.53,5.8,0.26071,0.00017,21.34464]
[1777561096250,28.52,76266.3,5.8,0.26085,0.00017,21.35059]
[1777561097577,28.52,76266.3,5.8,0.26085,0.00017,21.35059]
[1777561097616,28.52,76266.3,5.8,0.26085,0.00017,21.35059]
[1777561097756,28.52,76274.92,5.8,0.26235,0.00017,21.41597]
[1777561098207,28.52,76274.92,5.8,0.26235,0.00017,21.41597]
[1777561098211,28.52,76274.92,5.8,0.26235,0.00017,21.41597]
[1777561098425,28.52,76274.92,5.8,0.26235,0.00017,21.41597]
[1777561099033,28.52,76275.44,5.8,0.26244,0.00017,21.42005]
[1777561099184,28.52,76275.44,5.8,0.26244,0.00017,21.42005]
[1777561100340,28.52,76275.17,5.8,0.2624,0.00017,21.41811]
[1777561100349,28.52,76275.17,5.8,0.2624,0.00017,21.41811]
[1777561100405,28.52,76275.17,5.8,0.2624,0.00017,21.41811]
[1777561100506,28.52,76277.01,5.8,0.26272,0.00017,21.43208]
[1777561102800,28.52,76281.05,5.8,0.26342,0.00017,21.46251]
[1777561103279,28.52,76281.05,5.8,0.26342,0.00017,21.46251]
[1777561104230,28.52,76282.73,5.8,0.26371,0.00017,21.47513]
[1777561105720,28.52,76287.89,5.8,0.26461,0.00017,21.51385]
[1777561107563,28.52,76292.64,5.8,0.26544,0.00017,21.54928]
[1777561107689,28.52,76291.64,5.8,0.26526,0.00017,21.54168]
[1777561112033,28.52,76294.15,5.8,0.26567,0.00017,21.55651]
[1777561112982,28.52,76292.91,5.8,0.26545,0.00017,21.5472]
[1777561113178,28.52,76290.43,5.8,0.26502,0.00017,21.5286]
[1777561113995,28.52,76290.43,5.8,0.26502,0.00017,21.5286]
[1777561114022,28.52,76290.43,5.8,0.26502,0.00017,21.5286]
[1777561114399,28.52,76290.43,5.8,0.26502,0.00017,21.5286]
[1777561116020,28.52,76284.8,5.8,0.26403,0.00017,21.4862]
[1777561118805,28.52,76285.85,5.8,0.26422,0.00017,21.49417]
[1777561121388,28.52,76292.42,5.8,0.26537,0.00017,21.54352]
[1777561121700,28.52,76292.42,5.8,0.26537,0.00017,21.54352]
[1777561127502,28.52,76292.53,5.8,0.26539,0.00017,21.54427]
[1777561128841,28.52,76296.11,5.8,0.26601,0.00018,21.57101]
[1777561130238,28.52,76297.06,5.8,0.26618,0.00018,21.57807]
[1777561133177,28.52,76296.66,5.8,0.2661,0.00018,21.57493]
[1777561138255,28.52,76295.53,5.8,0.2659,0.00018,21.56635]
[1777561143290,28.52,76296.77,5.8,0.26612,0.00018,21.57551]
[1777561144382,28.52,76296.77,5.8,0.26612,0.00018,21.57551]
[1777561145184,28.52,76296.75,5.8,0.26611,0.00018,21.57534]
[1777561145228,28.52,76296.75,5.8,0.26611,0.00018,21.57534]
[1777561146196,28.52,76304.7,5.8,0.26751,0.00018,21.63461]
[1777561146311,28.52,76310.45,5.8,0.26852,0.00018,21.67735]
[1777561151346,28.52,76309.82,5.8,0.26841,0.00018,21.67307]
[1777561154584,28.52,76309.94,5.8,0.26844,0.00018,21.67418]
[1777561154675,28.52,76309.94,5.8,0.26844,0.00018,21.67418]
[1777561154696,28.52,76309.94,5.8,0.26844,0.00018,21.67418]
[1777561154731,28.52,76313.23,5.8,0.26902,0.00018,21.69868]
[1777561155374,28.52,76303.77,5.8,0.26736,0.00018,21.62842]
[1777561156535,28.52,76303.77,5.8,0.26736,0.00018,21.62842]
[1777561157300,28.52,76302.3,5.8,0.2671,0.00018,21.61755]
[1777561162423,28.52,76300.37,5.8,0.26678,0.00018,21.60379]
[1777561167845,28.52,76301.01,5.8,0.26691,0.00018,21.6091]
[1777561173457,28.53,76300.66,5.8,0.26683,0.00018,21.60314]
[1777561177966,28.53,76300.76,5.8,0.26686,0.00018,21.60445]
[1777561178738,28.53,76300.76,5.8,0.26686,0.00018,21.60445]
[1777561178769,28.53,76295.33,5.8,0.26591,0.00018,21.56402]
[1777561183479,28.53,76290.23,5.8,0.26503,0.00017,21.52608]
[1777561183492,28.53,76290.23,5.8,0.26503,0.00017,21.52608]
[1777561183505,28.53,76290.23,5.8,0.26503,0.00017,21.52608]
[1777561188781,28.53,76286.77,5.8,0.26442,0.00017,21.50008]
[1777561191045,28.53,76285.78,5.8,0.26425,0.00017,21.49254]
[1777561192329,28.53,76281.45,5.8,0.26349,0.00017,21.45996]
[1777561194414,28.53,76283.07,5.8,0.26377,0.00017,21.47211]
[1777561194488,28.53,76283.07,5.8,0.26377,0.00017,21.47211]
[1777561194495,28.53,76283.07,5.8,0.26377,0.00017,21.47211]
[1777561194648,28.53,76279.73,5.8,0.26319,0.00017,21.44695]
[1777561195177,28.53,76279.73,5.8,0.26319,0.00017,21.44695]
[1777561195506,28.53,76279.73,5.8,0.26319,0.00017,21.44695]
[1777561195802,28.53,76279.73,5.8,0.26319,0.00017,21.44695]
[1777561196773,28.53,76276.29,5.8,0.26259,0.00017,21.42094]
[1777561196662,28.53,76271.87,5.8,0.26182,0.00017,21.38746]
[1777561201412,28.53,76272.8,5.8,0.26197,0.00017,21.39425]
[1777561202638,28.53,76271.73,5.8,0.26179,0.00017,21.38611]
[1777561203396,28.53,76272.15,5.8,0.26186,0.00017,21.38924]
[1777561203398,28.53,76272.15,5.8,0.26186,0.00017,21.38924]
[1777561203593,28.53,76272.15,5.8,0.26186,0.00017,21.38924]
[1777561203804,28.53,76272.15,5.8,0.26186,0.00017,21.38924]
[1777561203906,28.53,76291.41,5.8,0.26521,0.00017,21.53408]
[1777561204172,28.53,76291.41,5.8,0.26521,0.00017,21.53408]
[1777561204321,28.53,76291.41,5.8,0.26521,0.00017,21.53408]
[1777561204532,28.53,76291.41,5.8,0.26521,0.00017,21.53408]
[1777561204878,28.53,76302.82,5.8,0.26721,0.00018,21.61926]
[1777561205247,28.53,76302.82,5.8,0.26721,0.00018,21.61926]
[1777561205728,28.53,76318.07,5.8,0.26989,0.00018,21.73235]
[1777561206084,28.53,76318.07,5.8,0.26989,0.00018,21.73235]
[1777561206123,28.53,76318.07,5.8,0.26989,0.00018,21.73235]
[1777561206251,28.53,76318.07,5.8,0.26989,0.00018,21.73235]
[1777561206446,28.53,76318.07,5.8,0.26989,0.00018,21.73235]
[1777561208704,28.53,76320.01,5.8,0.27023,0.00018,21.74659]
[1777561208794,28.53,76320.01,5.8,0.27023,0.00018,21.74659]
[1777561208838,28.53,76320.01,5.8,0.27023,0.00018,21.74659]
[1777561208846,28.53,76324.72,5.8,0.27106,0.00018,21.7813]
[1777561210243,28.53,76328.14,5.8,0.27167,0.00018,21.80643]
[1777561210454,28.53,76328.14,5.8,0.27167,0.00018,21.80643]
[1777561210477,28.53,76328.14,5.8,0.27167,0.00018,21.80643]
[1777561211798,28.53,76331.18,5.8,0.2722,0.00018,21.82871]
[1777561212624,28.53,76336.83,5.8,0.2732,0.00018,21.87006]
[1777561212717,28.53,76336.83,5.8,0.2732,0.00018,21.87006]
[1777561212737,28.53,76336.83,5.8,0.2732,0.00018,21.87006]
[1777561213784,28.52,76327.92,5.8,0.27162,0.00018,21.80449]
[1777561214825,28.52,76327.92,5.8,0.27162,0.00018,21.80449]
[1777561215343,28.52,76327.55,5.8,0.27155,0.00018,21.80175]
[1777561215529,28.52,76327.55,5.8,0.27155,0.00018,21.80175]
[1777561216698,28.52,76330.67,5.8,0.2721,0.00018,21.82466]
[1777561218808,28.52,76328.83,5.8,0.27178,0.00018,21.81107]
[1777561218819,28.52,76329.44,5.8,0.27188,0.00018,21.81552]
[1777561223854,28.52,76325.44,5.8,0.27117,0.00018,21.78603]
[1777561228889,28.52,76332.04,5.8,0.27234,0.00018,21.83452]
[1777561231009,28.52,76335.7,5.8,0.27299,0.00018,21.86133]
[1777561231202,28.52,76335.7,5.8,0.27299,0.00018,21.86133]
[1777561231276,28.52,76335.7,5.8,0.27299,0.00018,21.86133]
[1777561231286,28.52,76335.7,5.8,0.27299,0.00018,21.86133]
[1777561231719,28.52,76331.78,5.8,0.27226,0.00018,21.82859]
[1777561232574,28.52,76331.78,5.8,0.27226,0.00018,21.82859]
[1777561232752,28.52,76316.07,5.8,0.26949,0.00018,21.7128]
[1777561233677,28.52,76316.07,5.8,0.26949,0.00018,21.7128]
[1777561233679,28.52,76316.07,5.8,0.26949,0.00018,21.7128]
[1777561234424,28.52,76315.4,5.8,0.26937,0.00018,21.70783]
[1777561238235,28.52,76318.54,5.8,0.26992,0.00018,21.73078]
[1777561238236,28.52,76318.54,5.8,0.26992,0.00018,21.73078]
[1777561238448,28.52,76318.54,5.8,0.26992,0.00018,21.73078]
[1777561238454,28.52,76316.77,5.8,0.2696,0.00018,21.71749]
[1777561243999,28.52,76320.8,5.8,0.27031,0.00018,21.74736]
[1777561246851,28.52,76323.95,5.8,0.27087,0.00018,21.77059]
[1777561248726,28.52,76325.68,5.8,0.27118,0.00018,21.78338]
[1777561251252,28.52,76335.4,5.8,0.27289,0.00018,21.85471]
[1777561253431,28.52,76338.11,5.8,0.27337,0.00018,21.87445]
[1777561258596,28.52,76335.05,5.8,0.27282,0.00018,21.85179]
[1777561260441,28.52,76331.27,5.8,0.27215,0.00018,21.82406]
[1777561261511,28.52,76330.79,5.8,0.27207,0.00018,21.82054]
[1777561267160,28.52,76329.58,5.8,0.27185,0.00018,21.81157]
[1777561271786,28.52,76339.17,5.8,0.27355,0.00018,21.88188]
[1777561274406,28.52,76346.46,5.8,0.27484,0.00018,21.93494]
[1777561274486,28.52,76346.46,5.8,0.27484,0.00018,21.93494]
[1777561274500,28.52,76346.46,5.8,0.27484,0.00018,21.93494]
[1777561274587,28.52,76346.46,5.8,0.27484,0.00018,21.93494]
[1777561274655,28.52,76346.46,5.8,0.27484,0.00018,21.93494]
[1777561274739,28.52,76346.91,5.8,0.27492,0.00018,21.9381]
[1777561279454,28.52,76355.08,5.8,0.27638,0.00018,21.99748]
[1777561285018,28.52,76355.98,5.8,0.27654,0.00018,22.00395]
[1777561287078,28.52,76354.11,5.8,0.2762,0.00018,21.99027]
[1777561287343,28.52,76354.11,5.8,0.2762,0.00018,21.99027]
[1777561287583,28.52,76354.11,5.8,0.2762,0.00018,21.99027]
[1777561290212,28.52,76351.47,5.8,0.27572,0.00018,21.97077]
[1777561290220,28.52,76351.47,5.8,0.27572,0.00018,21.97077]
[1777561290451,28.52,76351.47,5.8,0.27572,0.00018,21.97077]
[1777561290553,28.52,76355.36,5.8,0.27641,0.00018,21.9989]
[1777561290970,28.52,76355.36,5.8,0.27641,0.00018,21.9989]
[1777561292024,28.52,76355.99,5.8,0.27649,0.00018,21.9995]
[1777561292627,28.52,76355.99,5.8,0.27649,0.00018,21.9995]
[1777561294235,28.52,76353.6,5.8,0.27606,0.00018,21.98194]
[1777561296949,28.52,76353.68,5.8,0.27607,0.00018,21.98232]
[1777561297433,28.51,76351.45,5.8,0.27567,0.00018,21.96602]
[1777561297444,28.51,76351.45,5.8,0.27567,0.00018,21.96602]
[1777561297519,28.51,76349.93,5.8,0.2754,0.00018,21.9548]
[1777561302587,28.51,76348.53,5.8,0.27513,0.00018,21.94409]
[1777561304935,28.51,76348.63,5.8,0.27515,0.00018,21.94471]
[1777561304941,28.51,76348.63,5.8,0.27515,0.00018,21.94471]
[1777561305434,28.51,76349.66,5.8,0.27533,0.00018,21.95194]
[1777561308780,28.51,76350.25,5.8,0.27542,0.00018,21.95587]
[1777561308781,28.51,76350.25,5.8,0.27542,0.00018,21.95587]
[1777561308881,28.51,76351.86,5.8,0.2757,0.00018,21.9674]
[1777561314984,28.51,76346.72,5.8,0.27477,0.00018,21.92937]
[1777561315504,28.51,76345.16,5.8,0.27449,0.00018,21.91771]
[1777561319099,28.5,76348.24,5.8,0.27502,0.00018,21.93964]
[1777561319101,28.5,76348.24,5.8,0.27502,0.00018,21.93964]
[1777561319455,28.5,76348.24,5.8,0.27502,0.00018,21.93964]
[1777561320014,28.5,76345.83,5.8,0.27459,0.00018,21.92194]
[1777561320480,28.5,76345.83,5.8,0.27459,0.00018,21.92194]
[1777561321483,28.5,76342.29,5.8,0.27396,0.00018,21.89593]
[1777561323179,28.5,76343.44,5.8,0.27415,0.00018,21.90404]
[1777561323184,28.5,76343.44,5.8,0.27415,0.00018,21.90404]
[1777561323227,28.5,76343.44,5.8,0.27415,0.00018,21.90404]
[1777561323438,28.5,76343.44,5.8,0.27415,0.00018,21.90404]
[1777561323521,28.5,76343.44,5.8,0.27415,0.00018,21.90404]
[1777561323679,28.5,76343.44,5.8,0.27415,0.00018,21.90404]
[1777561324614,28.5,76337.85,5.8,0.27316,0.00018,21.86299]
[1777561324995,28.5,76337.85,5.8,0.27316,0.00018,21.86299]
[1777561325136,28.5,76334.98,5.8,0.27264,0.00018,21.84183]
[1777561326620,28.5,76331.17,5.8,0.27197,0.00018,21.81376]
[1777561326654,28.5,76331.17,5.8,0.27197,0.00018,21.81376]
[1777561326788,28.5,76331.17,5.8,0.27197,0.00018,21.81376]
[1777561326796,28.5,76330.14,5.8,0.27178,0.00018,21.80612]
[1777561328595,28.5,76320.94,5.8,0.27015,0.00018,21.73803]
[1777561333571,28.5,76319.43,5.8,0.26988,0.00018,21.72656]
[1777561335045,28.5,76319.26,5.8,0.26984,0.00018,21.7252]
[1777561335711,28.5,76319.26,5.8,0.26984,0.00018,21.7252]
[1777561336427,28.5,76317.28,5.8,0.26949,0.00018,21.71049]
[1777561336479,28.5,76317.28,5.8,0.26949,0.00018,21.71049]
[1777561336567,28.5,76317.28,5.8,0.26949,0.00018,21.71049]
[1777561336611,28.5,76317.28,5.8,0.26949,0.00018,21.71049]
[1777561336686,28.5,76317.28,5.8,0.26949,0.00018,21.71049]
[1777561336839,28.5,76317.28,5.8,0.26949,0.00018,21.71049]
[1777561336895,28.5,76316.87,5.8,0.26942,0.00018,21.70743]
[1777561338372,28.5,76315.08,5.8,0.2691,0.00018,21.69405]
[1777561339461,28.5,76314.39,5.8,0.26898,0.00018,21.68882]
[1777561339532,28.5,76314.39,5.8,0.26898,0.00018,21.68882]
[1777561339674,28.5,76316.5,5.8,0.26935,0.00018,21.70437]
[1777561341337,28.5,76321.07,5.8,0.27015,0.00018,21.73813]
[1777561342648,28.5,76319.09,5.8,0.2698,0.00018,21.7234]
[1777561342836,28.5,76319.09,5.8,0.2698,0.00018,21.7234]
[1777561343249,28.5,76317.62,5.8,0.26954,0.00018,21.71242]
[1777561343783,28.5,76317.62,5.8,0.26954,0.00018,21.71242]
[1777561345508,28.5,76315.71,5.8,0.2692,0.00018,21.69819]
[1777561346922,28.5,76315.36,5.8,0.26914,0.00018,21.69553]
[1777561348881,28.5,76315.72,5.8,0.2692,0.00018,21.69809]
[1777561349925,28.5,76315.18,5.8,0.2691,0.00018,21.69402]
[1777561349941,28.5,76315.18,5.8,0.2691,0.00018,21.69402]
[1777561350014,28.5,76316.37,5.8,0.26931,0.00018,21.7028]
[1777561352630,28.49,76316.74,5.8,0.26934,0.00018,21.70143]
[1777561353285,28.49,76316.23,5.8,0.26925,0.00018,21.69753]
[1777561354131,28.49,76315.92,5.8,0.26919,0.00018,21.69511]
[1777561355297,28.49,76315.86,5.8,0.26918,0.00018,21.69455]
[1777561355310,28.49,76315.86,5.8,0.26918,0.00018,21.69455]
[1777561355370,28.49,76315.86,5.8,0.26918,0.00018,21.69455]
[1777561355508,28.49,76315.86,5.8,0.26918,0.00018,21.69455]
[1777561356341,28.49,76310.0,5.8,0.26814,0.00018,21.65093]
[1777561356476,28.49,76310.0,5.8,0.26814,0.00018,21.65093]
[1777561356589,28.49,76310.0,5.8,0.26814,0.00018,21.65093]
[1777561356925,28.49,76310.0,5.8,0.26814,0.00018,21.65093]
[1777561357003,28.49,76297.44,5.8,0.26593,0.00018,21.55718]
[1777561357944,28.49,76297.44,5.8,0.26593,0.00018,21.55718]
[1777561358013,28.49,76287.25,5.8,0.26415,0.00017,21.48066]
[1777561358055,28.49,76287.25,5.8,0.26415,0.00017,21.48066]
[1777561358256,28.49,76287.25,5.8,0.26415,0.00017,21.48066]
[1777561358260,28.49,76287.25,5.8,0.26415,0.00017,21.48066]
[1777561358272,28.49,76287.25,5.8,0.26415,0.00017,21.48066]
[1777561358353,28.49,76287.25,5.8,0.26415,0.00017,21.48066]
[1777561358361,28.49,76287.25,5.8,0.26415,0.00017,21.48066]
[1777561358406,28.49,76287.25,5.8,0.26415,0.00017,21.48066]
[1777561358475,28.49,76287.25,5.8,0.26415,0.00017,21.48066]
[1777561359040,28.49,76276.82,5.8,0.26233,0.00017,21.40192]
[1777561360836,28.49,76274.15,5.8,0.26186,0.00017,21.3817]
[1777561361215,28.49,76273.81,5.8,0.2618,0.00017,21.37911]
[1777561361669,28.49,76273.81,5.8,0.2618,0.00017,21.37911]
[1777561362879,28.49,76270.68,5.8,0.26126,0.00017,21.35539]
[1777561363429,28.49,76266.82,5.8,0.26059,0.00017,21.32612]
[1777561363751,28.49,76266.82,5.8,0.26059,0.00017,21.32612]
[1777561363981,28.49,76260.5,5.8,0.25949,0.00017,21.27811]
[1777561364545,28.49,76260.5,5.8,0.25949,0.00017,21.27811]
[1777561364556,28.49,76260.5,5.8,0.25949,0.00017,21.27811]
[1777561364836,28.49,76260.5,5.8,0.25949,0.00017,21.27811]
[1777561364839,28.49,76260.5,5.8,0.25949,0.00017,21.27811]
[1777561364849,28.49,76251.89,5.8,0.258,0.00017,21.21246]
[1777561365498,28.49,76251.89,5.8,0.258,0.00017,21.21246]
[1777561365547,28.49,76251.89,5.8,0.258,0.00017,21.21246]
[1777561365591,28.49,76251.89,5.8,0.258,0.00017,21.21246]
[1777561365740,28.49,76251.89,5.8,0.258,0.00017,21.21246]
[1777561365778,28.49,76251.89,5.8,0.258,0.00017,21.21246]
[1777561365916,28.49,76242.84,5.8,0.25644,0.00017,21.14321]
[1777561366694,28.49,76242.84,5.8,0.25644,0.00017,21.14321]
[1777561371167,28.49,76242.65,5.8,0.25641,0.00017,21.14166]
[1777561374877,28.49,76240.89,5.8,0.25611,0.00017,21.12818]
[1777561374920,28.49,76243.05,5.8,0.25648,0.00017,21.14477]
[1777561377308,28.49,76242.98,5.8,0.25647,0.00017,21.14418]
[1777561380679,28.49,76238.25,5.8,0.25565,0.00017,21.10777]
[1777561385749,28.49,76230.9,5.8,0.25439,0.00017,21.05138]
[1777561385997,28.49,76241.62,5.8,0.25624,0.00017,21.13393]
[1777561391032,28.49,76243.06,5.8,0.25648,0.00017,21.14485]
[1777561391503,28.49,76243.06,5.8,0.25648,0.00017,21.14485]
[1777561392039,28.49,76244.06,5.8,0.25665,0.00017,21.1525]
[1777561397074,28.49,76241.73,5.8,0.25625,0.00017,21.13467]
[1777561400671,28.49,76242.74,5.8,0.25643,0.00017,21.14245]
[1777561400672,28.49,76242.74,5.8,0.25643,0.00017,21.14245]
[1777561401973,28.49,76246.67,5.8,0.2571,0.00017,21.17257]
[1777561403034,28.49,76248.09,5.8,0.25735,0.00017,21.18342]
[1777561403053,28.49,76248.78,5.8,0.25747,0.00017,21.18867]
[1777561403236,28.49,76248.78,5.8,0.25747,0.00017,21.18867]
[1777561407148,28.49,76237.97,5.8,0.2556,0.00017,21.1056]
[1777561413050,28.49,76234.64,5.8,0.255,0.00017,21.07612]
[1777561417448,28.49,76230.46,5.8,0.25429,0.00017,21.0442]
[1777561417549,28.49,76235.34,5.8,0.25513,0.00017,21.08189]
[1777561420234,28.49,76239.41,5.8,0.25583,0.00017,21.11323]
[1777561420241,28.49,76244.16,5.8,0.25665,0.00017,21.14972]
[1777561425277,28.49,76244.03,5.8,0.25664,0.00017,21.14907]
[1777561426476,28.49,76244.03,5.8,0.25664,0.00017,21.14907]
[1777561426550,28.49,76245.92,5.8,0.25697,0.00017,21.16371]
[1777561429372,28.49,76244.13,5.8,0.25666,0.00017,21.14999]
[1777561430313,28.49,76233.84,5.8,0.25489,0.00017,21.07094]
[1777561432558,28.49,76234.14,5.8,0.25494,0.00017,21.07328]
[1777561433033,28.49,76234.14,5.8,0.25494,0.00017,21.07328]
[1777561436476,28.5,76233.41,5.8,0.25482,0.00017,21.06805]
[1777561436636,28.5,76233.41,5.8,0.25482,0.00017,21.06805]
[1777561436778,28.5,76231.22,5.8,0.25445,0.00017,21.05136]
[1777561437526,28.5,76221.17,5.8,0.25273,0.00017,20.97377]
[1777561438377,28.5,76221.17,5.8,0.25273,0.00017,20.97377]
[1777561438589,28.5,76221.17,5.8,0.25273,0.00017,20.97377]
[1777561439142,28.5,76218.39,5.8,0.25226,0.00017,20.95237]
[1777561441767,28.5,76215.41,5.8,0.25176,0.00017,20.92935]
[1777561443605,28.5,76220.95,5.8,0.25271,0.00017,20.97252]
[1777561444520,28.5,76222.16,5.8,0.25292,0.00017,20.98221]
[1777561445054,28.5,76222.16,5.8,0.25292,0.00017,20.98221]
[1777561446233,28.5,76212.72,5.8,0.25131,0.00017,20.90906]
[1777561446425,28.5,76206.4,5.8,0.25024,0.00017,20.85996]
[1777561448087,28.5,76206.4,5.8,0.25024,0.00017,20.85996]
[1777561449183,28.5,76207.38,5.8,0.25041,0.00017,20.86766]
[1777561449640,28.5,76207.38,5.8,0.25041,0.00017,20.86766]
[1777561449851,28.5,76206.64,5.8,0.25028,0.00017,20.86206]
[1777561451238,28.5,76203.54,5.8,0.24976,0.00017,20.83802]
[1777561451518,28.5,76203.54,5.8,0.24976,0.00017,20.83802]
[1777561451973,28.5,76203.54,5.8,0.24976,0.00017,20.83802]
[1777561451986,28.5,76203.54,5.8,0.24976,0.00017,20.83802]
[1777561452027,28.5,76203.54,5.8,0.24976,0.00017,20.83802]
[1777561452087,28.5,76203.54,5.8,0.24976,0.00017,20.83802]
[1777561452049,28.5,76204.25,5.8,0.24988,0.00017,20.84369]
[1777561452138,28.5,76204.25,5.8,0.24988,0.00017,20.84369]
[1777561452160,28.5,76204.25,5.8,0.24988,0.00017,20.84369]
[1777561452239,28.5,76204.25,5.8,0.24988,0.00017,20.84369]
[1777561452280,28.5,76204.25,5.8,0.24988,0.00017,20.84369]
[1777561452432,28.5,76204.25,5.8,0.24988,0.00017,20.84369]
[1777561453042,28.5,76193.19,5.8,0.24801,0.00017,20.75734]
[1777561453509,28.5,76193.19,5.8,0.24801,0.00017,20.75734]
[1777561454565,28.5,76189.37,5.8,0.24737,0.00017,20.72755]
[1777561454911,28.5,76189.37,5.8,0.24737,0.00017,20.72755]
[1777561455093,28.5,76189.37,5.8,0.24737,0.00017,20.72755]
[1777561455113,28.5,76187.23,5.8,0.24701,0.00017,20.71095]
[1777561455875,28.5,76177.14,5.8,0.24531,0.00017,20.63169]
[1777561457151,28.5,76177.14,5.8,0.24531,0.00017,20.63169]
[1777561457419,28.5,76174.53,5.8,0.24487,0.00017,20.61128]
[1777561457563,28.5,76174.53,5.8,0.24487,0.00017,20.61128]
[1777561457724,28.5,76163.89,5.8,0.24309,0.00017,20.52739]
[1777561458185,28.5,76163.89,5.8,0.24309,0.00017,20.52739]
[1777561458296,28.5,76163.89,5.8,0.24309,0.00017,20.52739]
[1777561459002,28.5,76163.89,5.8,0.24309,0.00017,20.52739]
[1777561459149,28.5,76160.25,5.8,0.24249,0.00017,20.49869]
[1777561459365,28.5,76160.25,5.8,0.24249,0.00017,20.49869]
[1777561459663,28.5,76160.25,5.8,0.24249,0.00017,20.49869]
[1777561459690,28.5,76160.25,5.8,0.24249,0.00017,20.49869]
[1777561460083,28.5,76148.25,5.8,0.24049,0.00017,20.40352]
[1777561461339,28.5,76143.23,5.8,0.23966,0.00017,20.3638]
[1777561461390,28.5,76143.23,5.8,0.23966,0.00017,20.3638]
[1777561461436,28.5,76143.23,5.8,0.23966,0.00017,20.3638]
[1777561461982,28.51,76140.59,5.8,0.23922,0.00017,20.34291]
[1777561462237,28.51,76140.59,5.8,0.23922,0.00017,20.34291]
[1777561462242,28.51,76140.59,5.8,0.23922,0.00017,20.34291]
[1777561462251,28.51,76140.59,5.8,0.23922,0.00017,20.34291]
[1777561462443,28.51,76140.59,5.8,0.23922,0.00017,20.34291]
[1777561462478,28.51,76140.59,5.8,0.23922,0.00017,20.34291]
[1777561462780,28.51,76134.31,5.8,0.23818,0.00017,20.29279]
[1777561463558,28.51,76134.31,5.8,0.23818,0.00017,20.29279]
[1777561463731,28.51,76134.31,5.8,0.23818,0.00017,20.29279]
[1777561463772,28.51,76134.31,5.8,0.23818,0.00017,20.29279]
[1777561464572,28.51,76130.9,5.8,0.23762,0.00017,20.2656]
[1777561464579,28.51,76130.9,5.8,0.23762,0.00017,20.2656]
[1777561464580,28.51,76130.9,5.8,0.23762,0.00017,20.2656]
[1777561464594,28.51,76130.9,5.8,0.23762,0.00017,20.2656]
[1777561464654,28.51,76130.9,5.8,0.23762,0.00017,20.2656]
[1777561464661,28.51,76130.9,5.8,0.23762,0.00017,20.2656]
[1777561464762,28.51,76132.54,5.8,0.23792,0.00017,20.28019]
[1777561466566,28.51,76147.73,5.8,0.24046,0.00017,20.40191]
[1777561468243,28.51,76149.71,5.8,0.24079,0.00017,20.4178]
[1777561469620,28.51,76156.47,5.8,0.24192,0.00017,20.47162]
[1777561470751,28.51,76154.27,5.8,0.24155,0.00017,20.45421]
[1777561475855,28.51,76152.65,5.8,0.24126,0.00017,20.43771]
[1777561478568,28.51,76158.18,5.8,0.24219,0.00017,20.48181]
[1777561483695,28.51,76159.32,5.8,0.24238,0.00017,20.49096]
[1777561485478,28.51,76169.65,5.8,0.24411,0.00017,20.57267]
[1777561486658,28.51,76171.26,5.8,0.24438,0.00017,20.58531]
[1777561486731,28.51,76171.26,5.8,0.24438,0.00017,20.58531]
[1777561486740,28.51,76171.26,5.8,0.24438,0.00017,20.58531]
[1777561486830,28.51,76173.02,5.8,0.24467,0.00017,20.59912]
[1777561487237,28.51,76173.02,5.8,0.24467,0.00017,20.59912]
[1777561487256,28.51,76173.02,5.8,0.24467,0.00017,20.59912]
[1777561487604,28.51,76173.02,5.8,0.24467,0.00017,20.59912]
[1777561487625,28.51,76173.02,5.8,0.24467,0.00017,20.59912]
[1777561488124,28.51,76177.41,5.8,0.24541,0.00017,20.63376]
[1777561489700,28.51,76182.34,5.8,0.24625,0.00017,20.67268]
[1777561490141,28.51,76180.64,5.8,0.24596,0.00017,20.65941]
[1777561491952,28.51,76186.22,5.8,0.2469,0.00017,20.70324]
[1777561492253,28.51,76186.22,5.8,0.2469,0.00017,20.70324]
[1777561492749,28.51,76189.68,5.8,0.2475,0.00017,20.73081]
[1777561492797,28.51,76189.68,5.8,0.2475,0.00017,20.73081]
[1777561492817,28.51,76189.68,5.8,0.2475,0.00017,20.73081]
[1777561492853,28.51,76189.68,5.8,0.2475,0.00017,20.73081]
[1777561492856,28.51,76189.68,5.8,0.2475,0.00017,20.73081]
[1777561492860,28.51,76189.68,5.8,0.2475,0.00017,20.73081]
[1777561492860,28.51,76189.68,5.8,0.2475,0.00017,20.73081]
[1777561492930,28.51,76189.68,5.8,0.2475,0.00017,20.73081]
[1777561493052,28.51,76189.68,5.8,0.2475,0.00017,20.73081]
[1777561493064,28.51,76189.68,5.8,0.2475,0.00017,20.73081]
[1777561493196,28.51,76189.68,5.8,0.2475,0.00017,20.73081]
[1777561493123,28.52,76200.68,5.8,0.24936,0.00017,20.81699]
[1777561493387,28.52,76200.68,5.8,0.24936,0.00017,20.81699]
[1777561493510,28.52,76200.68,5.8,0.24936,0.00017,20.81699]
[1777561493796,28.52,76200.68,5.8,0.24936,0.00017,20.81699]
[1777561494132,28.52,76200.68,5.8,0.24936,0.00017,20.81699]
[1777561494161,28.52,76200.68,5.8,0.24936,0.00017,20.81699]
[1777561494178,28.52,76237.34,5.8,0.25562,0.00017,21.10086]
[1777561494906,28.52,76237.34,5.8,0.25562,0.00017,21.10086]
[1777561495408,28.52,76237.34,5.8,0.25562,0.00017,21.10086]
[1777561495023,28.52,76236.99,5.8,0.25556,0.00017,21.09817]
[1777561495529,28.52,76236.99,5.8,0.25556,0.00017,21.09817]
[1777561495535,28.52,76236.99,5.8,0.25556,0.00017,21.09817]
[1777561495661,28.52,76236.99,5.8,0.25556,0.00017,21.09817]
[1777561496053,28.52,76236.99,5.8,0.25556,0.00017,21.09817]
[1777561496157,28.52,76237.05,5.8,0.25558,0.00017,21.09882]
[1777561496278,28.52,76237.05,5.8,0.25558,0.00017,21.09882]
[1777561496408,28.52,76237.05,5.8,0.25558,0.00017,21.09882]
[1777561496891,28.52,76237.83,5.8,0.25572,0.00017,21.10514]
[1777561497962,28.52,76237.83,5.8,0.25572,0.00017,21.10514]
[1777561498515,28.52,76239.88,5.8,0.25607,0.00017,21.12104]
[1777561498684,28.52,76239.88,5.8,0.25607,0.00017,21.12104]
[1777561498830,28.52,76239.88,5.8,0.25607,0.00017,21.12104]
[1777561499331,28.52,76241.99,5.8,0.25644,0.00017,21.13737]
[1777561499335,28.52,76241.99,5.8,0.25644,0.00017,21.13737]
[1777561500158,28.52,76241.99,5.8,0.25644,0.00017,21.13737]
[1777561500181,28.52,76241.99,5.8,0.25644,0.00017,21.13737]
[1777561500244,28.52,76236.8,5.8,0.25555,0.00017,21.09767]
[1777561500650,28.52,76236.8,5.8,0.25555,0.00017,21.09767]
[1777561500685,28.52,76236.8,5.8,0.25555,0.00017,21.09767]
[1777561500919,28.52,76219.94,5.8,0.25266,0.00017,20.96757]
[1777561501731,28.52,76219.94,5.8,0.25266,0.00017,20.96757]
[1777561502097,28.52,76219.94,5.8,0.25266,0.00017,20.96757]
[1777561502243,28.52,76219.94,5.8,0.25266,0.00017,20.96757]
[1777561502295,28.52,76219.81,5.8,0.25264,0.00017,20.96676]
[1777561503654,28.52,76227.95,5.8,0.25404,0.00017,21.02984]
[1777561503667,28.52,76227.95,5.8,0.25404,0.00017,21.02984]
[1777561503758,28.52,76227.95,5.8,0.25404,0.00017,21.02984]
[1777561503994,28.52,76227.95,5.8,0.25404,0.00017,21.02984]
[1777561504514,28.52,76226.9,5.8,0.25386,0.00017,21.02186]
[1777561505317,28.52,76226.26,5.8,0.25376,0.00017,21.01704]
[1777561507075,28.52,76227.1,5.8,0.2539,0.00017,21.02366]
[1777561507865,28.52,76230.04,5.8,0.25441,0.00017,21.04645]
[1777561507908,28.52,76230.04,5.8,0.25441,0.00017,21.04645]
[1777561508196,28.52,76230.04,5.8,0.25441,0.00017,21.04645]
[1777561509306,28.52,76234.46,5.8,0.25517,0.00017,21.08066]
[1777561510199,28.52,76234.46,5.8,0.25517,0.00017,21.08066]
[1777561510773,28.52,76233.78,5.8,0.25506,0.00017,21.07549]
[1777561511548,28.52,76234.28,5.8,0.25514,0.00017,21.07941]
[1777561511814,28.52,76234.28,5.8,0.25514,0.00017,21.07941]
[1777561511850,28.52,76234.28,5.8,0.25514,0.00017,21.07941]
[1777561511894,28.52,76234.28,5.8,0.25514,0.00017,21.07941]
[1777561511912,28.52,76234.28,5.8,0.25514,0.00017,21.07941]
[1777561512200,28.52,76234.28,5.8,0.25514,0.00017,21.07941]
[1777561512011,28.52,76238.68,5.8,0.2559,0.00017,21.11328]
[1777561512458,28.52,76238.68,5.8,0.2559,0.00017,21.11328]
[1777561512704,28.52,76238.68,5.8,0.2559,0.00017,21.11328]
[1777561513016,28.52,76233.48,5.8,0.25501,0.00017,21.07335]
[1777561513335,28.52,76233.48,5.8,0.25501,0.00017,21.07335]
[1777561513799,28.52,76233.48,5.8,0.25501,0.00017,21.07335]
[1777561513925,28.52,76233.48,5.8,0.25501,0.00017,21.07335]
[1777561516458,28.52,76232.59,5.8,0.25486,0.00017,21.06675]
[1777561517336,28.52,76231.47,5.8,0.25467,0.00017,21.0582]
[1777561517386,28.52,76231.47,5.8,0.25467,0.00017,21.0582]
[1777561518051,28.53,76231.61,5.8,0.25474,0.00017,21.06138]
[1777561519150,28.53,76231.61,5.8,0.25474,0.00017,21.06138]
[1777561523856,28.56,76227.27,5.8,0.25426,0.00017,21.0392]
[1777561523927,28.56,76227.27,5.8,0.25426,0.00017,21.0392]
[1777561524041,28.56,76227.27,5.8,0.25426,0.00017,21.0392]
[1777561524050,28.56,76227.27,5.8,0.25426,0.00017,21.0392]
[1777561525086,28.57,76224.4,5.8,0.25383,0.00017,21.01964]
[1777561525830,28.57,76219.87,5.8,0.25306,0.00017,20.98496]
[1777561525862,28.57,76219.87,5.8,0.25306,0.00017,20.98496]
[1777561527331,28.58,76217.32,5.8,0.2527,0.00017,20.96865]
[1777561528899,28.59,76217.71,5.8,0.25284,0.00017,20.97464]
[1777561529432,28.6,76218.43,5.8,0.25303,0.00017,20.98308]
[1777561529685,28.6,76218.43,5.8,0.25303,0.00017,20.98308]
[1777561530138,28.61,76216.11,5.8,0.25269,0.00017,20.96796]
[1777561530578,28.61,76216.11,5.8,0.25269,0.00017,20.96796]
[1777561530734,28.61,76216.11,5.8,0.25269,0.00017,20.96796]
[1777561530821,28.61,76216.11,5.8,0.25269,0.00017,20.96796]
[1777561531087,28.61,76216.11,5.8,0.25269,0.00017,20.96796]
[1777561531124,28.61,76216.11,5.8,0.25269,0.00017,20.96796]
[1777561533125,28.63,76206.44,5.8,0.25122,0.00017,20.89783]
[1777561534688,28.66,76199.82,5.8,0.25031,0.00017,20.85605]
[1777561538588,28.72,76205.58,5.8,0.25173,0.00017,20.92007]
[1777561539110,28.72,76205.58,5.8,0.25173,0.00017,20.92007]
[1777561541043,28.74,76212.33,5.8,0.25305,0.00017,20.97974]
[1777561543246,28.76,76209.96,5.8,0.2528,0.00017,20.9683]
[1777561543722,28.77,76209.62,5.8,0.25282,0.00017,20.96898]
[1777561546491,28.8,76212.02,5.8,0.25343,0.00017,20.99633]
[1777561549938,28.82,76208.01,5.8,0.25296,0.00017,20.97441]
[1777561550287,28.83,76207.41,5.8,0.25292,0.00017,20.97281]
[1777561555463,28.87,76204.55,5.8,0.25271,0.00017,20.96256]
[1777561560243,28.9,76204.8,5.8,0.253,0.00017,20.97541]
[1777561561650,28.92,76201.77,5.8,0.25267,0.00017,20.96019]
[1777561562424,28.92,76206.51,5.8,0.25347,0.00017,20.99634]
[1777561563942,28.93,76208.42,5.8,0.25384,0.00017,21.01311]
[1777561565251,28.94,76208.51,5.8,0.25395,0.00017,21.0178]
[1777561565751,28.94,76207.89,5.8,0.25384,0.00017,21.01309]
[1777561566416,28.95,76208.52,5.8,0.25404,0.00017,21.02175]
[1777561567759,28.95,76207.59,5.8,0.25388,0.00017,21.01468]
[1777561570935,28.97,76207.79,5.8,0.25405,0.00017,21.02191]
[1777561571544,28.98,76207.08,5.8,0.25397,0.00017,21.01848]
[1777561571979,28.98,76207.08,5.8,0.25397,0.00017,21.01848]
[1777561572261,28.98,76207.08,5.8,0.25397,0.00017,21.01848]
[1777561572313,28.98,76210.22,5.8,0.25451,0.00017,21.04247]
[1777561572937,28.98,76210.22,5.8,0.25451,0.00017,21.04247]
[1777561573173,28.98,76210.22,5.8,0.25451,0.00017,21.04247]
[1777561573180,28.98,76210.22,5.8,0.25451,0.00017,21.04247]
[1777561573261,28.98,76210.22,5.8,0.25451,0.00017,21.04247]
[1777561573267,28.98,76210.22,5.8,0.25451,0.00017,21.04247]
[1777561573269,28.98,76219.21,5.8,0.25607,0.00017,21.11253]
[1777561573650,28.98,76219.21,5.8,0.25607,0.00017,21.11253]
[1777561574474,28.98,76225.37,5.8,0.25712,0.00017,21.15927]
[1777561575115,28.98,76225.37,5.8,0.25712,0.00017,21.15927]
[1777561575377,28.99,76228.26,5.8,0.25762,0.00017,21.18127]
[1777561576140,28.99,76228.26,5.8,0.25762,0.00017,21.18127]
[1777561578873,28.99,76235.2,5.8,0.25881,0.00017,21.23403]
[1777561578882,28.99,76235.2,5.8,0.25881,0.00017,21.23403]
[1777561579076,28.99,76235.2,5.8,0.25881,0.00017,21.23403]
[1777561582153,28.99,76241.14,5.8,0.25983,0.00017,21.27888]
[1777561582252,28.99,76241.14,5.8,0.25983,0.00017,21.27888]
[1777561582258,28.99,76241.14,5.8,0.25983,0.00017,21.27888]
[1777561582316,28.99,76240.2,5.8,0.25968,0.00017,21.27212]
[1777561582888,28.99,76232.31,5.8,0.25834,0.00017,21.21305]
[1777561585572,28.99,76227.71,5.8,0.25756,0.00017,21.17857]
[1777561585639,28.99,76227.71,5.8,0.25756,0.00017,21.17857]
[1777561585648,28.99,76227.71,5.8,0.25756,0.00017,21.17857]
[1777561585655,28.99,76227.71,5.8,0.25756,0.00017,21.17857]
[1777561585762,28.99,76227.71,5.8,0.25756,0.00017,21.17857]
[1777561585829,28.99,76227.71,5.8,0.25756,0.00017,21.17857]
[1777561585887,28.99,76227.71,5.8,0.25756,0.00017,21.17857]
[1777561586013,28.99,76230.59,5.8,0.25805,0.00017,21.20044]
[1777561586867,28.99,76230.59,5.8,0.25805,0.00017,21.20044]
[1777561587288,28.99,76248.1,5.8,0.26104,0.00017,21.33156]
[1777561588552,28.99,76249.85,5.8,0.26134,0.00017,21.34462]
[1777561589242,28.99,76249.85,5.8,0.26134,0.00017,21.34462]
[1777561589257,28.99,76248.89,5.8,0.26117,0.00017,21.33749]
[1777561589355,28.99,76248.89,5.8,0.26117,0.00017,21.33749]
[1777561589530,28.99,76248.89,5.8,0.26117,0.00017,21.33749]
[1777561589545,28.99,76248.89,5.8,0.26117,0.00017,21.33749]
[1777561589562,28.99,76250.74,5.8,0.26149,0.00017,21.35127]
[1777561592656,28.99,76250.97,5.8,0.2615,0.00017,21.34922]
[1777561592688,28.99,76249.74,5.8,0.26129,0.00017,21.34006]
[1777561594319,28.99,76249.72,5.8,0.26129,0.00017,21.33991]
[1777561594325,28.99,76249.72,5.8,0.26129,0.00017,21.33991]
[1777561595071,28.99,76249.72,5.8,0.26129,0.00017,21.33991]
[1777561595242,28.99,76249.72,5.8,0.26129,0.00017,21.33991]
[1777561595172,28.99,76248.77,5.8,0.26113,0.00017,21.33289]
[1777561595711,28.99,76248.77,5.8,0.26113,0.00017,21.33289]
[1777561595831,28.99,76248.77,5.8,0.26113,0.00017,21.33289]
[1777561595942,28.99,76248.77,5.8,0.26113,0.00017,21.33289]
[1777561596217,28.99,76248.77,5.8,0.26113,0.00017,21.33289]
[1777561596246,28.99,76248.77,5.8,0.26113,0.00017,21.33289]
[1777561596249,28.99,76254.15,5.8,0.26205,0.00017,21.37297]
[1777561597182,28.99,76263.21,5.8,0.2636,0.00017,21.44024]
[1777561601928,28.99,76265.99,5.8,0.26408,0.00017,21.46086]
[1777561603614,28.99,76272.42,5.8,0.26519,0.00017,21.50834]
[1777561605245,28.99,76266.66,5.8,0.2642,0.00017,21.4658]
[1777561605907,28.99,76267.07,5.8,0.26427,0.00017,21.46877]
[1777561607121,28.99,76259.96,5.8,0.26304,0.00017,21.41611]
[1777561607180,28.99,76259.91,5.8,0.26304,0.00017,21.41578]
[1777561607628,28.99,76259.91,5.8,0.26304,0.00017,21.41578]
[1777561607696,28.99,76259.3,5.8,0.26293,0.00017,21.41125]
[1777561609181,28.99,76259.3,5.8,0.26293,0.00017,21.41125]
[1777561609208,28.99,76259.3,5.8,0.26293,0.00017,21.41125]
[1777561609251,28.99,76259.3,5.8,0.26293,0.00017,21.41125]
[1777561609260,28.99,76259.3,5.8,0.26293,0.00017,21.41125]
[1777561609275,28.99,76258.71,5.8,0.26283,0.00017,21.40695]
[1777561611181,28.99,76255.03,5.8,0.2622,0.00017,21.37961]
[1777561611961,28.99,76253.23,5.8,0.26189,0.00017,21.36596]
[1777561613612,28.99,76249.23,5.8,0.2612,0.00017,21.33602]
[1777561614478,28.99,76250.69,5.8,0.26145,0.00017,21.3469]
[1777561620084,28.99,76252.66,5.8,0.26177,0.00017,21.36108]
[1777561620898,28.99,76250.49,5.8,0.2614,0.00017,21.34482]
[1777561621847,28.99,76249.7,5.8,0.26126,0.00017,21.33885]
[1777561622197,28.99,76249.7,5.8,0.26126,0.00017,21.33885]
[1777561622287,28.99,76249.7,5.8,0.26126,0.00017,21.33885]
[1777561623975,28.99,76250.11,5.8,0.26133,0.00017,21.34182]
[1777561625549,28.99,76250.2,5.8,0.26134,0.00017,21.34231]
[1777561630587,28.99,76239.43,5.8,0.2595,0.00017,21.26166]
[1777561630689,28.99,76239.43,5.8,0.2595,0.00017,21.26166]
[1777561630830,28.99,76239.43,5.8,0.2595,0.00017,21.26166]
[1777561630845,28.99,76239.43,5.8,0.2595,0.00017,21.26166]
[1777561630898,28.99,76239.43,5.8,0.2595,0.00017,21.26166]
[1777561630923,28.99,76239.43,5.8,0.2595,0.00017,21.26166]
[1777561631088,28.99,76239.43,5.8,0.2595,0.00017,21.26166]
[1777561631195,28.99,76239.43,5.8,0.2595,0.00017,21.26166]
[1777561631262,28.99,76250.3,5.8,0.26136,0.00017,21.34296]
[1777561631735,28.99,76250.3,5.8,0.26136,0.00017,21.34296]
[1777561631775,28.99,76250.3,5.8,0.26136,0.00017,21.34296]
[1777561631858,28.99,76250.3,5.8,0.26136,0.00017,21.34296]
[1777561632205,28.99,76250.3,5.8,0.26136,0.00017,21.34296]
[1777561632251,28.99,76250.3,5.8,0.26136,0.00017,21.34296]
[1777561632334,28.99,76290.37,5.8,0.26825,0.00017,21.63879]
[1777561632353,28.99,76290.37,5.8,0.26825,0.00017,21.63879]
[1777561632862,28.99,76290.37,5.8,0.26825,0.00017,21.63879]
[1777561633163,28.99,76290.37,5.8,0.26825,0.00017,21.63879]
[1777561633195,28.99,76290.37,5.8,0.26825,0.00017,21.63879]
[1777561633515,28.99,76287.27,5.8,0.26772,0.00017,21.61605]
[1777561634134,28.99,76287.27,5.8,0.26772,0.00017,21.61605]
[1777561634190,28.99,76287.27,5.8,0.26772,0.00017,21.61605]
[1777561634234,28.99,76275.2,5.8,0.26563,0.00017,21.52719]
[1777561635662,28.99,76279.73,5.8,0.26641,0.00017,21.56058]
[1777561637865,28.99,76281.61,5.8,0.26673,0.00017,21.57423]
[1777561643034,28.99,76282.32,5.8,0.26685,0.00017,21.57932]
[1777561643140,28.99,76282.97,5.8,0.26696,0.00017,21.58408]
[1777561645464,28.99,76283.83,5.8,0.26711,0.00017,21.59053]
[1777561646137,28.99,76279.66,5.8,0.26639,0.00017,21.55989]
[1777561647942,28.99,76276.55,5.8,0.26586,0.00017,21.53702]
[1777561648042,28.99,76276.55,5.8,0.26586,0.00017,21.53702]
[1777561648244,28.99,76276.55,5.8,0.26586,0.00017,21.53702]
[1777561649555,28.99,76267.13,5.8,0.26423,0.00017,21.46752]
[1777561649669,28.99,76267.13,5.8,0.26423,0.00017,21.46752]
[1777561650482,28.99,76268.12,5.8,0.26441,0.00017,21.47486]
[1777561650603,28.99,76268.12,5.8,0.26441,0.00017,21.47486]
[1777561653999,28.99,76278.69,5.8,0.2662,0.00017,21.54884]
[1777561658290,28.98,76282.06,5.8,0.26677,0.00017,21.57327]
[1777561659380,28.98,76289.64,5.8,0.26808,0.00017,21.62861]
[1777561660262,28.98,76289.64,5.8,0.26808,0.00017,21.62861]
[1777561660364,28.98,76292.73,5.8,0.26861,0.00017,21.65105]
[1777561661181,28.98,76292.73,5.8,0.26861,0.00017,21.65105]
[1777561661283,28.98,76290.67,5.8,0.26825,0.00017,21.63593]
[1777561663746,28.98,76288.8,5.8,0.26792,0.00017,21.62194]
[1777561663845,28.98,76288.8,5.8,0.26792,0.00017,21.62194]
[1777561664032,28.98,76288.8,5.8,0.26792,0.00017,21.62194]
[1777561665631,28.98,76287.73,5.8,0.26773,0.00017,21.61384]
[1777561665632,28.98,76287.73,5.8,0.26773,0.00017,21.61384]
[1777561665663,28.98,76287.73,5.8,0.26773,0.00017,21.61384]
[1777561665784,28.98,76287.73,5.8,0.26773,0.00017,21.61384]
[1777561666370,28.98,76287.73,5.8,0.26773,0.00017,21.61384]
[1777561666348,28.98,76294.79,5.8,0.26895,0.00017,21.66543]
[1777561666421,28.98,76294.79,5.8,0.26895,0.00017,21.66543]
[1777561667131,28.98,76294.79,5.8,0.26895,0.00017,21.66543]
[1777561667176,28.98,76294.79,5.8,0.26895,0.00017,21.66543]
[1777561667277,28.98,76307.83,5.8,0.27121,0.00017,21.76022]
[1777561667693,28.98,76307.83,5.8,0.27121,0.00017,21.76022]
[1777561668245,28.98,76307.83,5.8,0.27121,0.00017,21.76022]
[1777561670030,28.98,76316.75,5.8,0.27276,0.00017,21.82439]
[1777561670139,28.98,76316.17,5.8,0.27265,0.00017,21.81998]
[1777561672583,28.98,76322.95,5.8,0.27383,0.00017,21.86861]
[1777561672890,28.98,76322.95,5.8,0.27383,0.00017,21.86861]
[1777561673161,28.98,76334.17,5.8,0.27579,0.00018,21.94896]
[1777561674145,28.98,76334.17,5.8,0.27579,0.00018,21.94896]
[1777561674168,28.98,76337.04,5.8,0.27629,0.00018,21.96925]
[1777561676229,28.98,76335.85,5.8,0.27608,0.00018,21.9606]
[1777561676236,28.98,76335.85,5.8,0.27608,0.00018,21.9606]
[1777561676270,28.98,76335.85,5.8,0.27608,0.00018,21.9606]
[1777561676318,28.98,76333.37,5.8,0.27564,0.00018,21.94273]
[1777561678375,28.98,76334.18,5.8,0.27578,0.00018,21.94841]
[1777561680345,28.97,76337.56,5.8,0.27637,0.00018,21.97232]
[1777561681100,28.97,76337.71,5.8,0.27639,0.00018,21.97325]
[1777561681172,28.97,76337.71,5.8,0.27639,0.00018,21.97325]
[1777561681184,28.97,76337.71,5.8,0.27639,0.00018,21.97325]
[1777561681254,28.97,76339.56,5.8,0.27671,0.00018,21.9864]
[1777561682239,28.97,76350.7,5.8,0.27868,0.00018,22.06557]
[1777561684971,28.97,76346.38,5.8,0.27791,0.00018,22.03464]
[1777561685260,28.97,76341.09,5.8,0.27697,0.00018,21.99688]
[1777561689293,28.97,76351.72,5.8,0.27883,0.00018,22.07203]
[1777561694328,28.97,76357.3,5.8,0.2798,0.00018,22.11083]
[1777561695259,28.97,76357.3,5.8,0.2798,0.00018,22.11083]
[1777561695272,28.97,76357.3,5.8,0.2798,0.00018,22.11083]
[1777561695335,28.97,76345.51,5.8,0.27772,0.00018,22.02713]
[1777561695876,28.97,76345.51,5.8,0.27772,0.00018,22.02713]
[1777561696342,28.97,76332.87,5.8,0.27549,0.00018,21.93683]
[1777561696911,28.97,76332.87,5.8,0.27549,0.00018,21.93683]
[1777561697243,28.97,76332.87,5.8,0.27549,0.00018,21.93683]
[1777561697485,28.97,76328.68,5.8,0.27476,0.00018,21.90678]
[1777561697525,28.97,76328.68,5.8,0.27476,0.00018,21.90678]
[1777561697576,28.97,76328.68,5.8,0.27476,0.00018,21.90678]
[1777561697821,28.97,76328.68,5.8,0.27476,0.00018,21.90678]
[1777561697912,28.97,76328.68,5.8,0.27476,0.00018,21.90678]
[1777561698356,28.97,76316.48,5.8,0.27262,0.00017,21.81876]
[1777561698828,28.97,76316.48,5.8,0.27262,0.00017,21.81876]
[1777561698906,28.97,76316.48,5.8,0.27262,0.00017,21.81876]
[1777561698932,28.97,76316.48,5.8,0.27262,0.00017,21.81876]
[1777561698937,28.97,76316.48,5.8,0.27262,0.00017,21.81876]
[1777561699363,28.97,76313.27,5.8,0.27206,0.00017,21.79546]
[1777561700575,28.97,76312.31,5.8,0.27189,0.00017,21.78834]
[1777561701259,28.97,76312.31,5.8,0.27189,0.00017,21.78834]
[1777561701466,28.97,76314.16,5.8,0.2722,0.00017,21.80157]
[1777561701500,28.97,76314.16,5.8,0.2722,0.00017,21.80157]
[1777561701725,28.97,76314.16,5.8,0.2722,0.00017,21.80157]
[1777561702503,28.97,76318.88,5.8,0.27302,0.00017,21.8355]
[1777561703677,28.96,76316.03,5.8,0.27252,0.00017,21.81471]
[1777561704564,28.96,76315.89,5.8,0.27249,0.00017,21.81353]
[1777561705112,28.96,76315.89,5.8,0.27249,0.00017,21.81353]
[1777561705404,28.96,76318.76,5.8,0.27299,0.00017,21.83408]
[1777561708010,28.96,76312.74,5.8,0.27193,0.00017,21.79032]
[1777561708056,28.96,76312.74,5.8,0.27193,0.00017,21.79032]
[1777561709554,28.96,76312.64,5.8,0.27191,0.00017,21.7895]
[1777561713411,28.96,76312.35,5.8,0.27183,0.00017,21.78326]
[1777561713426,28.96,76311.32,5.8,0.27164,0.00017,21.77564]
[1777561714293,28.96,76311.32,5.8,0.27164,0.00017,21.77564]
[1777561714382,28.96,76313.46,5.8,0.27202,0.00017,21.79103]
[1777561719447,28.96,76307.34,5.8,0.27093,0.00017,21.74604]
[1777561725422,28.96,76305.98,5.8,0.27069,0.00017,21.73575]
[1777561730587,28.95,76306.63,5.8,0.27078,0.00017,21.7398]
[1777561735622,28.95,76308.06,5.8,0.27102,0.00017,21.7497]
[1777561738824,28.95,76307.94,5.8,0.27099,0.00017,21.74861]
[1777561744685,28.95,76309.53,5.8,0.27125,0.00017,21.7593]
[1777561747395,28.95,76310.4,5.8,0.2714,0.00017,21.76551]
[1777561748343,28.95,76316.28,5.8,0.27242,0.00017,21.80782]
[1777561748825,28.95,76316.28,5.8,0.27242,0.00017,21.80782]
[1777561748926,28.95,76323.61,5.8,0.2737,0.00018,21.86073]
[1777561751003,28.95,76323.74,5.8,0.27372,0.00018,21.86158]
[1777561752571,28.95,76332.89,5.8,0.27532,0.00018,21.92712]
[1777561754642,28.95,76334.28,5.8,0.27556,0.00018,21.93697]
[1777561754755,28.95,76334.89,5.8,0.27567,0.00018,21.94134]
[1777561759060,28.95,76343.68,5.8,0.27721,0.00018,22.00394]
[1777561764406,28.94,76346.07,5.8,0.27762,0.00018,22.02074]
[1777561764426,28.94,76346.08,5.8,0.27762,0.00018,22.02063]
[1777561769457,28.94,76346.95,5.8,0.27777,0.00018,22.0266]
[1777561769596,28.94,76347.96,5.8,0.27794,0.00018,22.03371]
[1777561774895,28.94,76343.37,5.8,0.2771,0.00018,21.99682]
[1777561780220,28.94,76343.35,5.8,0.27709,0.00018,21.99657]
[1777561783438,28.94,76342.82,5.8,0.277,0.00018,21.99261]
[1777561784881,28.94,76344.8,5.8,0.27734,0.00018,22.00668]
[1777561790225,28.94,76347.8,5.8,0.27786,0.00018,22.02768]
[1777561792878,28.94,76352.63,5.8,0.27871,0.00018,22.06179]
[1777561792924,28.94,76352.63,5.8,0.27871,0.00018,22.06179]
[1777561792940,28.94,76352.63,5.8,0.27871,0.00018,22.06179]
[1777561793309,28.94,76356.34,5.8,0.27936,0.00018,22.08801]
[1777561798499,28.94,76358.65,5.8,0.27978,0.00018,22.1046]
[1777561799360,28.94,76359.82,5.8,0.27999,0.00018,22.11292]
[1777561799526,28.94,76359.6,5.8,0.27995,0.00018,22.11141]
[1777561799728,28.94,76359.6,5.8,0.27995,0.00018,22.11141]
[1777561799821,28.94,76359.6,5.8,0.27995,0.00018,22.11141]
[1777561800485,28.94,76359.6,5.8,0.27995,0.00018,22.11141]
[1777561800629,28.94,76364.01,5.8,0.28073,0.00018,22.14259]
[1777561800998,28.94,76364.01,5.8,0.28073,0.00018,22.14259]
[1777561801084,28.94,76364.01,5.8,0.28073,0.00018,22.14259]
[1777561801099,28.94,76364.01,5.8,0.28073,0.00018,22.14259]
[1777561801212,28.94,76364.01,5.8,0.28073,0.00018,22.14259]
[1777561801469,28.94,76374.33,5.8,0.28256,0.00018,22.21517]
[1777561806524,28.94,76372.96,5.8,0.28231,0.00018,22.20527]
[1777561808803,28.94,76373.36,5.8,0.28238,0.00018,22.20793]
[1777561809890,28.94,76369.47,5.8,0.28169,0.00018,22.18056]
[1777561809930,28.94,76369.47,5.8,0.28169,0.00018,22.18056]
[1777561810201,28.94,76369.47,5.8,0.28169,0.00018,22.18056]
[1777561810243,28.94,76369.47,5.8,0.28169,0.00018,22.18056]
[1777561810367,28.94,76360.84,5.8,0.28016,0.00018,22.1197]
[1777561811154,28.94,76351.22,5.8,0.27845,0.00018,22.05149]
[1777561811959,28.94,76351.22,5.8,0.27845,0.00018,22.05149]
[1777561812819,28.94,76349.68,5.8,0.27818,0.00018,22.04055]
[1777561813269,28.94,76349.68,5.8,0.27818,0.00018,22.04055]
[1777561813365,28.94,76348.94,5.8,0.27805,0.00018,22.03531]
[1777561813877,28.94,76348.94,5.8,0.27805,0.00018,22.03531]
[1777561814175,28.94,76351.15,5.8,0.27844,0.00018,22.05094]
[1777561814696,28.94,76351.15,5.8,0.27844,0.00018,22.05094]
[1777561815182,28.94,76351.04,5.8,0.27842,0.00018,22.05007]
[1777561815552,28.94,76351.04,5.8,0.27842,0.00018,22.05007]
[1777561816894,28.94,76351.25,5.8,0.27845,0.00018,22.05147]
[1777561819194,28.94,76351.88,5.8,0.27856,0.00018,22.05575]
[1777561819283,28.94,76351.88,5.8,0.27856,0.00018,22.05575]
[1777561819300,28.94,76351.88,5.8,0.27856,0.00018,22.05575]
[1777561819307,28.94,76351.88,5.8,0.27856,0.00018,22.05575]
[1777561819415,28.94,76351.88,5.8,0.27856,0.00018,22.05575]
[1777561819461,28.94,76353.27,5.8,0.2788,0.00018,22.06552]
[1777561820440,28.94,76369.47,5.8,0.28167,0.00018,22.17995]
[1777561820703,28.94,76369.47,5.8,0.28167,0.00018,22.17995]
[1777561821524,28.93,76371.39,5.8,0.28201,0.00018,22.19339]
[1777561822852,28.93,76367.53,5.8,0.28132,0.00018,22.16616]
[1777561824056,28.93,76368.01,5.8,0.28141,0.00018,22.16949]
[1777561829410,28.93,76370.99,5.8,0.28193,0.00018,22.19022]
[1777561833982,28.93,76365.4,5.8,0.2809,0.00018,22.14678]
[1777561834436,28.93,76365.4,5.8,0.2809,0.00018,22.14678]
[1777561834520,28.93,76365.24,5.8,0.28088,0.00018,22.14561]
[1777561840358,28.93,76365.38,5.8,0.28089,0.00018,22.14627]
[1777561845462,28.93,76367.49,5.8,0.28126,0.00018,22.16085]
[1777561849672,28.93,76358.83,5.8,0.27972,0.00018,22.09945]
[1777561850109,28.93,76358.83,5.8,0.27972,0.00018,22.09945]
[1777561850429,28.93,76353.31,5.8,0.27874,0.00018,22.0603]
[1777561852175,28.93,76354.08,5.8,0.27887,0.00018,22.06571]
[1777561852304,28.93,76354.08,5.8,0.27887,0.00018,22.06571]
[1777561853687,28.93,76350.0,5.8,0.27815,0.00018,22.03654]
[1777561855754,28.93,76348.21,5.8,0.27783,0.00018,22.02376]
[1777561857578,28.93,76348.52,5.8,0.27788,0.00018,22.02586]
[1777561859689,28.93,76351.24,5.8,0.27836,0.00018,22.04504]
[1777561862896,28.93,76349.05,5.8,0.27796,0.00018,22.0291]
[1777561863579,28.93,76349.05,5.8,0.27796,0.00018,22.0291]
[1777561864599,28.93,76349.14,5.8,0.27797,0.00018,22.02958]
[1777561868976,28.92,76354.37,5.8,0.27889,0.00018,22.06652]
[1777561869573,28.92,76345.21,5.8,0.27727,0.00018,22.00127]
[1777561871412,28.92,76341.74,5.8,0.27666,0.00018,21.97639]
[1777561872703,28.92,76339.49,5.8,0.27626,0.00018,21.96018]
[1777561877204,28.92,76336.44,5.8,0.27572,0.00018,21.93824]
[1777561877249,28.92,76336.44,5.8,0.27572,0.00018,21.93824]
[1777561879014,28.92,76332.03,5.8,0.27494,0.00018,21.90655]
[1777561884805,28.92,76338.36,5.8,0.27605,0.00018,21.95187]
[1777561887257,28.92,76345.17,5.8,0.27725,0.00018,22.00038]
[1777561892733,28.92,76346.65,5.8,0.27748,0.00018,22.00697]
[1777561897769,28.92,76352.68,5.8,0.27855,0.00018,22.04985]
[1777561902804,28.92,76352.81,5.8,0.27857,0.00018,22.05062]
[1777561907930,28.92,76354.24,5.8,0.27881,0.00018,22.06064]
[1777561914251,28.92,76356.26,5.8,0.27916,0.00018,22.07467]
[1777561917296,28.92,76345.23,5.8,0.27721,0.00018,21.9961]
[1777561917637,28.92,76345.23,5.8,0.27721,0.00018,21.9961]
[1777561917591,28.92,76334.09,5.8,0.27525,0.00018,21.91646]
[1777561918493,28.92,76334.09,5.8,0.27525,0.00018,21.91646]
[1777561919341,28.92,76331.06,5.8,0.27472,0.00018,21.89481]
[1777561920049,28.92,76329.95,5.8,0.27453,0.00018,21.88686]
[1777561922345,28.92,76329.6,5.8,0.27447,0.00018,21.8845]
[1777561923679,28.92,76327.11,5.8,0.27404,0.00018,21.86662]
[1777561924727,28.92,76328.1,5.8,0.27421,0.00018,21.8738]
[1777561926986,28.92,76330.59,5.8,0.27465,0.00018,21.89185]
[1777561928155,28.92,76333.06,5.8,0.27509,0.00018,21.90961]
[1777561928355,28.92,76333.94,5.8,0.27524,0.00018,21.91594]
[1777561934026,28.92,76328.49,5.8,0.27429,0.00018,21.87691]
[1777561939060,28.92,76327.78,5.8,0.27417,0.00018,21.87197]
[1777561944400,28.92,76321.16,5.8,0.27301,0.00018,21.82443]
[1777561950380,28.93,76316.11,5.8,0.27214,0.00017,21.78854]
[1777561955597,28.93,76311.41,5.8,0.27132,0.00017,21.75147]
[1777561961216,28.93,76315.44,5.8,0.27205,0.00017,21.7819]
[1777561966251,28.94,76318.94,5.8,0.27268,0.00017,21.80796]
[1777561971451,28.94,76320.11,5.8,0.2729,0.00018,21.81697]
[1777561976566,28.94,76322.07,5.8,0.27326,0.00018,21.83163]
[1777561980933,28.94,76322.49,5.8,0.27334,0.00018,21.83515]
[1777561981196,28.94,76322.49,5.8,0.27334,0.00018,21.83515]
[1777561981647,28.94,76307.19,5.8,0.27067,0.00017,21.72432]
[1777561984526,28.94,76305.32,5.8,0.27035,0.00017,21.71095]
[1777561984601,28.94,76305.32,5.8,0.27035,0.00017,21.71095]
[1777561986391,28.94,76295.06,5.8,0.26857,0.00017,21.63633]
[1777561991426,28.94,76304.05,5.8,0.27015,0.00017,21.7024]
[1777561996461,28.94,76301.5,5.8,0.26971,0.00017,21.68399]
[1777562000517,28.94,76300.68,5.8,0.26957,0.00017,21.67816]
[1777562004342,28.95,76301.12,5.8,0.26965,0.00017,21.68154]
[1777562009551,28.95,76301.93,5.8,0.2698,0.00017,21.68768]
[1777562011045,28.95,76301.76,5.8,0.26977,0.00017,21.68647]
[1777562015066,28.95,76304.85,5.8,0.27028,0.00017,21.70516]
[1777562015246,28.95,76304.85,5.8,0.27028,0.00017,21.70516]
[1777562016601,28.95,76321.65,5.8,0.27321,0.00018,21.82697]
[1777562021636,28.95,76324.83,5.8,0.27377,0.00018,21.84976]
[1777562024677,28.95,76325.8,5.8,0.27394,0.00018,21.85667]
[1777562026576,28.95,76331.0,5.8,0.27485,0.00018,21.89399]
[1777562026671,28.95,76333.65,5.8,0.27531,0.00018,21.91293]
[1777562031707,28.95,76339.73,5.8,0.27638,0.00018,21.95638]
[1777562033166,28.94,76342.29,5.8,0.27683,0.00018,21.97463]
[1777562033721,28.94,76342.15,5.8,0.2768,0.00018,21.97358]
[1777562037083,28.94,76347.62,5.8,0.27776,0.00018,22.01242]
[1777562037749,28.94,76348.53,5.8,0.27792,0.00018,22.01892]
[1777562037873,28.94,76348.53,5.8,0.27792,0.00018,22.01892]
[1777562038178,28.94,76348.53,5.8,0.27792,0.00018,22.01892]
[1777562043454,28.94,76351.69,5.8,0.27848,0.00018,22.04133]
[1777562043526,28.94,76351.69,5.8,0.27848,0.00018,22.04133]
[1777562043541,28.94,76351.69,5.8,0.27848,0.00018,22.04133]
[1777562044029,28.94,76353.48,5.8,0.2788,0.00018,22.05401]
[1777562044035,28.94,76353.48,5.8,0.2788,0.00018,22.05401]
[1777562044792,28.94,76352.6,5.8,0.27864,0.00018,22.04775]
[1777562044875,28.94,76352.6,5.8,0.27864,0.00018,22.04775]
[1777562044934,28.94,76352.6,5.8,0.27864,0.00018,22.04775]
[1777562045526,28.94,76356.11,5.8,0.27926,0.00018,22.07269]
[1777562046755,28.94,76356.11,5.8,0.27926,0.00018,22.07269]
[1777562049247,28.94,76365.11,5.8,0.28086,0.00018,22.13633]
[1777562050511,28.94,76365.0,5.8,0.28084,0.00018,22.13555]
[1777562055878,28.94,76365.32,5.8,0.28089,0.00018,22.13773]
[1777562058872,28.94,76365.82,5.8,0.28098,0.00018,22.14123]
[1777562058991,28.94,76365.82,5.8,0.28098,0.00018,22.14123]
[1777562059056,28.94,76365.82,5.8,0.28098,0.00018,22.14123]
[1777562059128,28.94,76365.82,5.8,0.28098,0.00018,22.14123]
[1777562059159,28.94,76365.82,5.8,0.28098,0.00018,22.14123]
[1777562059165,28.94,76365.82,5.8,0.28098,0.00018,22.14123]
[1777562059758,28.94,76365.82,5.8,0.28098,0.00018,22.14123]
[1777562059780,28.94,76368.71,5.8,0.28149,0.00018,22.16161]
[1777562059882,28.94,76368.71,5.8,0.28149,0.00018,22.16161]
[1777562060129,28.94,76368.71,5.8,0.28149,0.00018,22.16161]
[1777562060146,28.94,76368.71,5.8,0.28149,0.00018,22.16161]
[1777562060213,28.94,76368.71,5.8,0.28149,0.00018,22.16161]
[1777562060392,28.94,76368.71,5.8,0.28149,0.00018,22.16161]
[1777562060530,28.94,76368.71,5.8,0.28149,0.00018,22.16161]
[1777562060555,28.94,76368.71,5.8,0.28149,0.00018,22.16161]
[1777562061346,28.94,76376.36,5.8,0.28285,0.00018,22.21531]
[1777562061638,28.94,76376.36,5.8,0.28285,0.00018,22.21531]
[1777562061719,28.94,76390.59,5.8,0.28539,0.00018,22.31447]
[1777562064344,28.94,76392.85,5.8,0.28579,0.00018,22.33015]
[1777562065451,28.94,76391.97,5.8,0.28564,0.00018,22.32402]
[1777562065612,28.94,76391.97,5.8,0.28564,0.00018,22.32402]
[1777562065788,28.94,76392.64,5.8,0.28575,0.00018,22.32866]
[1777562066289,28.94,76392.64,5.8,0.28575,0.00018,22.32866]
[1777562066426,28.94,76401.54,5.8,0.28735,0.00018,22.39026]
[1777562067041,28.94,76401.54,5.8,0.28735,0.00018,22.39026]
[1777562067062,28.94,76410.88,5.8,0.28902,0.00018,22.45453]
[1777562070592,28.94,76411.68,5.8,0.28916,0.00018,22.45988]
[1777562071059,28.94,76410.06,5.8,0.28887,0.00018,22.44873]
[1777562071656,28.94,76410.06,5.8,0.28887,0.00018,22.44873]
[1777562075550,28.94,76410.51,5.8,0.28892,0.00018,22.44784]
[1777562075597,28.94,76408.65,5.8,0.28859,0.00018,22.43504]
[1777562079595,28.94,76404.26,5.8,0.2878,0.00018,22.40467]
[1777562081632,28.94,76398.11,5.8,0.28669,0.00018,22.36218]
[1777562082491,28.94,76394.38,5.8,0.28602,0.00018,22.33629]
[1777562088103,28.94,76395.79,5.8,0.28627,0.00018,22.34586]
[1777562089995,28.94,76397.37,5.8,0.28655,0.00018,22.35675]
[1777562095152,28.94,76399.27,5.8,0.28689,0.00018,22.36979]
[1777562096276,28.94,76399.27,5.8,0.28689,0.00018,22.36979]
[1777562099519,28.94,76400.15,5.8,0.28704,0.00018,22.3757]
[1777562100134,28.94,76401.63,5.8,0.28731,0.00018,22.38588]
[1777562100694,28.94,76401.63,5.8,0.28731,0.00018,22.38588]
[1777562100789,28.94,76401.63,5.8,0.28731,0.00018,22.38588]
[1777562100815,28.94,76401.63,5.8,0.28731,0.00018,22.38588]
[1777562100736,28.94,76404.63,5.8,0.28785,0.00018,22.40661]
[1777562101236,28.94,76404.63,5.8,0.28785,0.00018,22.40661]
[1777562101388,28.94,76404.63,5.8,0.28785,0.00018,22.40661]
[1777562101408,28.94,76404.63,5.8,0.28785,0.00018,22.40661]
[1777562101450,28.94,76404.63,5.8,0.28785,0.00018,22.40661]
[1777562101704,28.94,76404.63,5.8,0.28785,0.00018,22.40661]
[1777562101760,28.94,76404.63,5.8,0.28785,0.00018,22.40661]
[1777562102185,28.94,76408.6,5.8,0.28856,0.00018,22.43395]
[1777562102689,28.94,76408.6,5.8,0.28856,0.00018,22.43395]
[1777562106379,28.94,76406.35,5.8,0.28815,0.00018,22.41843]
[1777562106848,28.94,76403.92,5.8,0.28772,0.00018,22.4017]
[1777562108214,28.94,76398.08,5.8,0.28667,0.00018,22.36137]
[1777562111979,28.94,76394.84,5.8,0.28609,0.00018,22.33887]
[1777562112395,28.94,76394.84,5.8,0.28609,0.00018,22.33887]
[1777562112528,28.94,76394.84,5.8,0.28609,0.00018,22.33887]
[1777562113245,28.94,76389.41,5.8,0.28512,0.00018,22.30117]
[1777562113734,28.94,76389.41,5.8,0.28512,0.00018,22.30117]
[1777562113958,28.94,76387.42,5.8,0.28476,0.00018,22.28736]
[1777562114289,28.94,76384.23,5.8,0.28419,0.00018,22.26513]
[1777562115484,28.94,76384.23,5.8,0.28419,0.00018,22.26513]
[1777562115741,28.94,76384.23,5.8,0.28419,0.00018,22.26513]
[1777562117453,28.94,76390.54,5.8,0.28532,0.00018,22.30899]
[1777562119177,28.94,76390.11,5.8,0.28524,0.00018,22.30592]
[1777562120958,28.94,76388.12,5.8,0.28488,0.00018,22.29196]
[1777562121631,28.94,76388.12,5.8,0.28488,0.00018,22.29196]
[1777562121661,28.94,76388.12,5.8,0.28488,0.00018,22.29196]
[1777562121676,28.94,76392.87,5.8,0.28573,0.00018,22.32495]
[1777562124718,28.94,76393.74,5.8,0.28589,0.00018,22.33097]
[1777562124728,28.94,76393.74,5.8,0.28589,0.00018,22.33097]
[1777562124754,28.94,76393.74,5.8,0.28589,0.00018,22.33097]
[1777562126374,28.94,76403.64,5.8,0.28766,0.00018,22.39935]
[1777562131601,28.94,76401.9,5.8,0.28734,0.00018,22.3871]
[1777562137451,28.93,76402.72,5.8,0.28745,0.00018,22.38855]
[1777562142486,28.93,76402.52,5.8,0.28741,0.00018,22.38689]
[1777562143038,28.93,76402.52,5.8,0.28741,0.00018,22.38689]
[1777562146888,28.93,76394.96,5.8,0.28605,0.00018,22.33449]
[1777562146894,28.93,76392.21,5.8,0.28556,0.00018,22.31539]
[1777562149795,28.93,76387.28,5.8,0.28467,0.00018,22.28108]
[1777562149883,28.93,76385.3,5.8,0.28432,0.00018,22.26729]
[1777562154571,28.93,76377.09,5.8,0.28286,0.00018,22.20987]
[1777562159066,28.93,76375.68,5.8,0.28261,0.00018,22.20005]
[1777562159720,28.93,76375.68,5.8,0.28261,0.00018,22.20005]
[1777562159730,28.93,76375.68,5.8,0.28261,0.00018,22.20005]
[1777562159732,28.93,76373.06,5.8,0.28214,0.00018,22.18169]
[1777562160471,28.93,76373.06,5.8,0.28214,0.00018,22.18169]
[1777562160510,28.93,76373.06,5.8,0.28214,0.00018,22.18169]
[1777562161110,28.93,76368.21,5.8,0.28128,0.00018,22.14747]
[1777562163388,28.93,76360.28,5.8,0.27987,0.00018,22.09138]
[1777562163814,28.93,76360.28,5.8,0.27987,0.00018,22.09138]
[1777562163953,28.93,76360.37,5.8,0.27988,0.00018,22.09199]
[1777562164805,28.93,76360.37,5.8,0.27988,0.00018,22.09199]
[1777562165504,28.93,76357.21,5.8,0.27932,0.00018,22.06959]
[1777562165779,28.93,76357.21,5.8,0.27932,0.00018,22.06959]
[1777562166245,28.93,76356.39,5.8,0.27918,0.00018,22.06376]
[1777562167930,28.93,76357.08,5.8,0.2793,0.00018,22.06863]
[1777562168670,28.93,76348.68,5.8,0.27781,0.00018,22.00895]
[1777562170286,28.93,76347.18,5.8,0.27755,0.00018,21.9983]
[1777562171089,28.93,76342.99,5.8,0.27681,0.00018,21.96846]
[1777562172577,28.93,76342.58,5.8,0.27674,0.00018,21.9656]
[1777562173289,28.93,76342.47,5.8,0.27672,0.00018,21.96489]
[1777562173809,28.93,76342.47,5.8,0.27672,0.00018,21.96489]
[1777562174183,28.93,76342.54,5.8,0.27674,0.00018,21.96545]
[1777562174713,28.93,76346.55,5.8,0.27744,0.00018,21.99404]
[1777562179103,28.93,76350.38,5.8,0.27811,0.00018,22.02112]
[1777562180714,28.93,76350.72,5.8,0.27817,0.00018,22.02345]
[1777562182299,28.93,76353.18,5.8,0.2786,0.00018,22.04077]
[1777562186424,28.93,76344.12,5.8,0.27699,0.00018,21.97601]
[1777562187926,28.93,76346.28,5.8,0.27737,0.00018,21.99137]
[1777562189397,28.93,76353.16,5.8,0.27859,0.00018,22.04019]
[1777562192162,28.93,76354.38,5.8,0.27877,0.00018,22.04467]
[1777562192841,28.93,76355.45,5.8,0.27895,0.00018,22.05204]
[1777562193668,28.93,76355.45,5.8,0.27895,0.00018,22.05204]
[1777562194202,28.93,76354.71,5.8,0.27881,0.00018,22.04656]
[1777562194447,28.93,76354.71,5.8,0.27881,0.00018,22.04656]
[1777562194855,28.93,76356.78,5.8,0.27918,0.00018,22.06104]
[1777562196869,28.93,76366.02,5.8,0.28081,0.00018,22.1261]
[1777562200974,28.92,76360.16,5.8,0.27975,0.00018,22.08406]
[1777562201213,28.92,76360.16,5.8,0.27975,0.00018,22.08406]
[1777562202134,28.92,76361.87,5.8,0.28005,0.00018,22.09608]
[1777562202911,28.92,76366.78,5.8,0.28092,0.00018,22.13075]
[1777562207946,28.92,76373.04,5.8,0.28203,0.00018,22.17458]
[1777562212952,28.92,76369.04,5.8,0.28131,0.00018,22.14619]
[1777562218021,28.92,76355.67,5.8,0.27894,0.00018,22.05152]
[1777562220939,28.92,76356.35,5.8,0.27906,0.00018,22.0564]
[1777562220967,28.92,76356.39,5.8,0.27907,0.00018,22.05671]
[1777562222944,28.92,76347.96,5.8,0.27757,0.00018,21.9967]
[1777562228526,28.92,76348.59,5.8,0.27768,0.00018,22.00114]
[1777562230183,28.92,76346.24,5.8,0.27727,0.00018,21.98438]
[1777562231603,28.92,76349.4,5.8,0.27783,0.00018,22.0069]
[1777562232767,28.92,76351.01,5.8,0.27811,0.00018,22.01816]
[1777562234381,28.92,76349.66,5.8,0.27786,0.00018,22.00842]
[1777562239680,28.92,76351.76,5.8,0.27823,0.00018,22.02318]
[1777562242860,28.92,76359.91,5.8,0.27967,0.00018,22.08075]
[1777562243859,28.92,76359.91,5.8,0.27967,0.00018,22.08075]
[1777562243944,28.92,76359.26,5.8,0.27955,0.00018,22.07605]
[1777562245594,28.92,76361.68,5.8,0.27998,0.00018,22.09316]
[1777562245844,28.92,76366.52,5.8,0.28083,0.00018,22.1273]
[1777562246152,28.92,76366.52,5.8,0.28083,0.00018,22.1273]
[1777562246168,28.92,76366.52,5.8,0.28083,0.00018,22.1273]
[1777562246242,28.92,76366.52,5.8,0.28083,0.00018,22.1273]
[1777562250499,28.92,76375.41,5.8,0.28241,0.00018,22.1896]
[1777562253476,28.91,76375.1,5.8,0.28232,0.00018,22.18331]
[1777562259479,28.91,76380.96,5.8,0.28336,0.00018,22.22413]
[1777562259485,28.91,76380.96,5.8,0.28336,0.00018,22.22413]
[1777562259506,28.91,76380.96,5.8,0.28336,0.00018,22.22413]
[1777562259606,28.91,76380.18,5.8,0.28322,0.00018,22.21862]
[1777562260155,28.91,76380.18,5.8,0.28322,0.00018,22.21862]
[1777562261490,28.91,76373.21,5.8,0.28197,0.00018,22.16972]
[1777562262508,28.91,76372.41,5.8,0.28183,0.00018,22.16399]
[1777562265195,28.91,76371.9,5.8,0.28174,0.00018,22.16031]
[1777562265375,28.91,76371.9,5.8,0.28174,0.00018,22.16031]
[1777562265430,28.91,76371.9,5.8,0.28174,0.00018,22.16031]
[1777562265443,28.91,76371.9,5.8,0.28174,0.00018,22.16031]
[1777562266547,28.91,76369.9,5.8,0.28138,0.00018,22.14619]
[1777562266728,28.91,76369.9,5.8,0.28138,0.00018,22.14619]
[1777562268029,28.91,76368.2,5.8,0.28107,0.00018,22.13406]
[1777562271573,28.91,76369.87,5.8,0.28136,0.00018,22.14555]
[1777562271963,28.91,76369.87,5.8,0.28136,0.00018,22.14555]
[1777562273376,28.91,76369.76,5.8,0.28134,0.00018,22.14457]
[1777562274468,28.91,76365.62,5.8,0.2806,0.00018,22.11526]
[1777562275086,28.91,76363.75,5.8,0.28026,0.00018,22.10187]
[1777562276846,28.91,76363.3,5.8,0.28018,0.00018,22.09863]
[1777562282251,28.91,76362.87,5.8,0.2801,0.00018,22.09531]
[1777562282801,28.91,76362.87,5.8,0.2801,0.00018,22.09531]
[1777562284642,28.91,76364.21,5.8,0.28033,0.00018,22.1046]
[1777562290527,28.91,76365.13,5.8,0.28049,0.00018,22.11076]
[1777562291671,28.91,76365.13,5.8,0.28049,0.00018,22.11076]
[1777562291927,28.91,76362.81,5.8,0.28007,0.00018,22.09422]
[1777562292510,28.91,76362.81,5.8,0.28007,0.00018,22.09422]
[1777562292938,28.91,76355.79,5.8,0.27882,0.00018,22.04433]
[1777562298232,28.91,76356.16,5.8,0.27889,0.00018,22.04708]
[1777562298347,28.91,76356.16,5.8,0.27889,0.00018,22.04708]
[1777562301251,28.91,76360.83,5.8,0.27972,0.00018,22.08034]
[1777562301605,28.91,76362.51,5.8,0.28002,0.00018,22.09216]
[1777562302569,28.91,76362.51,5.8,0.28002,0.00018,22.09216]
[1777562302773,28.91,76363.75,5.8,0.28024,0.00018,22.10084]
[1777562307448,28.9,76360.66,5.8,0.27967,0.00018,22.07822]
[1777562307649,28.9,76360.88,5.8,0.2797,0.00018,22.0796]
[1777562310272,28.9,76360.1,5.8,0.27956,0.00018,22.07391]
[1777562310277,28.9,76360.1,5.8,0.27956,0.00018,22.07391]
[1777562311675,28.9,76349.27,5.8,0.27761,0.00018,21.99291]
[1777562313627,28.9,76348.72,5.8,0.27751,0.00018,21.98898]
[1777562318801,28.9,76350.31,5.8,0.27779,0.00018,22.00027]
[1777562323836,28.9,76355.76,5.8,0.27876,0.00018,22.03891]
[1777562328982,28.9,76363.73,5.8,0.28016,0.00018,22.09495]
[1777562333344,28.9,76362.68,5.8,0.27996,0.00018,22.087]
[1777562334063,28.9,76362.68,5.8,0.27996,0.00018,22.087]
[1777562334840,28.9,76363.46,5.8,0.28009,0.00018,22.09243]
[1777562339875,28.9,76363.85,5.8,0.28016,0.00018,22.09521]
[1777562342540,28.9,76360.79,5.8,0.27962,0.00018,22.07354]
[1777562342896,28.9,76358.36,5.8,0.27919,0.00018,22.05631]
[1777562347931,28.9,76358.07,5.8,0.27913,0.00018,22.05395]
[1777562352965,28.89,76358.99,5.8,0.27928,0.00018,22.06013]
[1777562358001,28.89,76361.8,5.8,0.27977,0.00018,22.07965]
[1777562363037,28.89,76362.63,5.8,0.27991,0.00018,22.0851]
[1777562363484,28.89,76362.63,5.8,0.27991,0.00018,22.0851]
[1777562365254,28.89,76363.5,5.8,0.28006,0.00018,22.09108]
[1777562366058,28.89,76363.76,5.8,0.2801,0.00018,22.09292]
[1777562371093,28.89,76366.95,5.8,0.28064,0.00018,22.11161]
[1777562376128,28.89,76369.28,5.8,0.28106,0.00018,22.12801]
[1777562381478,28.89,76373.43,5.8,0.28179,0.00018,22.1571]
[1777562386533,28.89,76376.82,5.8,0.28239,0.00018,22.18064]
[1777562386897,28.89,76376.82,5.8,0.28239,0.00018,22.18064]
[1777562387002,28.89,76383.78,5.8,0.28363,0.00018,22.22935]
[1777562389743,28.89,76389.36,5.8,0.28462,0.00018,22.26829]
[1777562389760,28.89,76389.36,5.8,0.28462,0.00018,22.26829]
[1777562389853,28.89,76389.36,5.8,0.28462,0.00018,22.26829]
[1777562390131,28.89,76389.36,5.8,0.28462,0.00018,22.26829]
[1777562389975,28.89,76389.29,5.8,0.28461,0.00018,22.26779]
[1777562390358,28.89,76389.29,5.8,0.28461,0.00018,22.26779]
[1777562390542,28.89,76398.6,5.8,0.28628,0.00018,22.33256]
[1777562391156,28.89,76398.6,5.8,0.28628,0.00018,22.33256]
[1777562391871,28.89,76398.6,5.8,0.28628,0.00018,22.33256]
[1777562391940,28.89,76398.6,5.8,0.28628,0.00018,22.33256]
[1777562392001,28.89,76407.02,5.8,0.28779,0.00018,22.39088]
[1777562392284,28.89,76407.02,5.8,0.28779,0.00018,22.39088]
[1777562393931,28.89,76412.81,5.8,0.28883,0.00018,22.43078]
[1777562395993,28.89,76415.23,5.8,0.28927,0.00018,22.44737]
[1777562397473,28.89,76412.31,5.8,0.28874,0.00018,22.42727]
[1777562397883,28.89,76412.31,5.8,0.28874,0.00018,22.42727]
[1777562400041,28.89,76416.3,5.8,0.28946,0.00018,22.45458]
[1777562400689,28.89,76418.19,5.8,0.2898,0.00018,22.46751]
[1777562400792,28.89,76418.19,5.8,0.2898,0.00018,22.46751]
[1777562400890,28.89,76417.42,5.8,0.28966,0.00018,22.4622]
[1777562406034,28.89,76420.06,5.8,0.29013,0.00018,22.48025]
[1777562406116,28.89,76418.66,5.8,0.28988,0.00018,22.47065]
[1777562408053,28.89,76415.55,5.8,0.28932,0.00018,22.44931]
[1777562408092,28.89,76415.28,5.8,0.28927,0.00018,22.4474]
[1777562413388,28.88,76412.8,5.8,0.28881,0.00018,22.43]
[1777562418744,28.88,76409.17,5.8,0.28815,0.00018,22.40475]
[1777562424464,28.88,76416.78,5.8,0.28951,0.00018,22.45672]
[1777562429499,28.88,76412.83,5.8,0.28879,0.00018,22.42916]
[1777562434534,28.88,76414.01,5.8,0.28897,0.00018,22.43305]
[1777562439569,28.88,76412.91,5.8,0.28876,0.00018,22.4251]
[1777562444432,28.88,76415.8,5.8,0.28927,0.00018,22.44462]
[1777562449639,28.87,76415.95,5.8,0.28928,0.00018,22.44513]
[1777562454764,28.87,76416.17,5.8,0.28931,0.00018,22.4463]
[1777562454795,28.87,76416.17,5.8,0.28931,0.00018,22.4463]
[1777562460244,28.87,76409.37,5.8,0.28807,0.00018,22.39899]
[1777562466759,28.87,76414.28,5.8,0.28895,0.00018,22.43261]
[1777562471794,28.87,76411.59,5.8,0.28846,0.00018,22.41379]
[1777562476829,28.87,76410.31,5.8,0.28822,0.00018,22.40468]
[1777562481864,28.87,76412.1,5.8,0.28853,0.00018,22.41672]
[1777562484844,28.87,76406.31,5.8,0.28749,0.00018,22.37663]
[1777562486426,28.87,76398.88,5.8,0.28615,0.00018,22.32506]
[1777562488127,28.87,76398.16,5.8,0.28602,0.00018,22.32002]
[1777562488599,28.87,76398.69,5.8,0.28611,0.00018,22.32367]
[1777562489920,28.87,76390.31,5.8,0.28461,0.00018,22.26525]
[1777562492852,28.87,76386.57,5.8,0.28392,0.00018,22.23537]
[1777562493244,28.87,76386.57,5.8,0.28392,0.00018,22.23537]
[1777562492942,28.87,76384.92,5.8,0.28362,0.00018,22.22389]
[1777562494813,28.87,76381.48,5.8,0.28301,0.00018,22.19976]
[1777562500005,28.87,76380.96,5.8,0.28292,0.00018,22.19624]
[1777562502319,28.87,76383.6,5.8,0.28339,0.00018,22.21484]
[1777562503011,28.87,76386.03,5.8,0.28383,0.00018,22.23197]
[1777562508046,28.87,76390.4,5.8,0.28462,0.00018,22.26285]
[1777562508944,28.87,76390.4,5.8,0.28462,0.00018,22.26285]
[1777562513901,28.87,76387.67,5.8,0.28414,0.00018,22.24419]
[1777562514031,28.87,76387.67,5.8,0.28414,0.00018,22.24419]
[1777562516321,28.87,76380.83,5.8,0.28293,0.00018,22.19662]
[1777562516324,28.87,76380.83,5.8,0.28293,0.00018,22.19662]
[1777562517109,28.87,76377.19,5.8,0.28228,0.00018,22.17111]
[1777562517668,28.87,76377.19,5.8,0.28228,0.00018,22.17111]
[1777562518350,28.87,76377.72,5.8,0.28238,0.00018,22.17492]
[1777562523596,28.87,76377.5,5.8,0.28235,0.00018,22.1738]
[1777562525695,28.87,76378.57,5.8,0.28255,0.00018,22.18149]
[1777562528194,28.87,76377.33,5.8,0.28233,0.00018,22.17292]
[1777562534229,28.88,76378.12,5.8,0.28249,0.00018,22.17916]
[1777562534366,28.88,76378.12,5.8,0.28249,0.00018,22.17916]
[1777562538654,28.88,76382.98,5.8,0.28336,0.00018,22.21354]
[1777562538674,28.88,76382.98,5.8,0.28336,0.00018,22.21354]
[1777562538685,28.88,76382.98,5.8,0.28336,0.00018,22.21354]
[1777562538903,28.88,76382.98,5.8,0.28336,0.00018,22.21354]
[1777562539029,28.88,76382.98,5.8,0.28336,0.00018,22.21354]
[1777562539239,28.88,76382.98,5.8,0.28336,0.00018,22.21354]
[1777562539265,28.88,76367.45,5.8,0.2806,0.00018,22.10429]
[1777562544304,28.88,76366.8,5.8,0.28049,0.00018,22.10007]
[1777562547879,28.88,76366.59,5.8,0.28046,0.00018,22.09873]
[1777562548235,28.88,76362.25,5.8,0.27969,0.00018,22.06817]
[1777562553551,28.88,76360.87,5.8,0.27943,0.00018,22.05483]
[1777562559409,28.88,76364.82,5.8,0.28013,0.00018,22.08301]
[1777562562949,28.88,76364.75,5.8,0.28012,0.00018,22.08254]
[1777562564775,28.88,76374.61,5.8,0.28188,0.00018,22.15217]
[1777562570392,28.88,76374.28,5.8,0.28182,0.00018,22.1498]
[1777562575521,28.88,76371.85,5.8,0.28138,0.00018,22.13259]
[1777562580556,28.88,76371.49,5.8,0.28132,0.00018,22.13006]
[1777562585590,28.88,76370.19,5.8,0.28109,0.00018,22.12097]
[1777562590625,28.88,76370.92,5.8,0.28122,0.00018,22.12614]
[1777562595661,28.88,76370.16,5.8,0.28108,0.00018,22.12078]
[1777562600715,28.88,76371.47,5.8,0.28132,0.00018,22.13003]
[1777562601344,28.88,76371.73,5.8,0.28136,0.00018,22.13187]
[1777562602274,28.88,76371.73,5.8,0.28136,0.00018,22.13187]
[1777562604429,28.88,76374.96,5.8,0.28194,0.00018,22.15462]
[1777562606437,28.88,76374.79,5.8,0.28191,0.00018,22.1534]
[1777562606538,28.88,76374.79,5.8,0.28191,0.00018,22.1534]
[1777562606765,28.88,76374.79,5.8,0.28191,0.00018,22.1534]
[1777562610405,28.88,76380.42,5.8,0.28291,0.00018,22.19288]
[1777562615801,28.88,76382.33,5.8,0.28322,0.00018,22.20221]
[1777562618721,28.88,76383.93,5.8,0.2835,0.00018,22.21334]
[1777562618745,28.88,76383.93,5.8,0.2835,0.00018,22.21334]
[1777562618847,28.88,76383.93,5.8,0.2835,0.00018,22.21334]
[1777562620280,28.88,76392.52,5.8,0.28504,0.00018,22.27319]
[1777562624694,28.88,76388.72,5.8,0.28435,0.00018,22.24642]
[1777562629903,28.88,76389.01,5.8,0.28439,0.00018,22.24805]
[1777562634939,28.88,76389.54,5.8,0.28448,0.00018,22.25136]
[1777562636412,28.88,76389.1,5.8,0.28439,0.00018,22.24823]
[1777562641418,28.88,76389.34,5.8,0.28443,0.00018,22.24963]
[1777562642444,28.88,76388.57,5.8,0.28429,0.00018,22.2442]
[1777562648030,28.87,76387.86,5.8,0.28416,0.00018,22.23901]
[1777562650724,28.87,76387.69,5.8,0.28413,0.00018,22.23775]
[1777562651333,28.87,76387.69,5.8,0.28413,0.00018,22.23775]
[1777562657388,28.87,76390.49,5.8,0.28462,0.00018,22.25713]
[1777562657425,28.87,76391.43,5.8,0.28479,0.00018,22.26364]
[1777562657897,28.87,76391.43,5.8,0.28479,0.00018,22.26364]
[1777562657918,28.87,76391.43,5.8,0.28479,0.00018,22.26364]
[1777562658201,28.87,76397.19,5.8,0.28582,0.00018,22.3037]
[1777562659045,28.87,76397.19,5.8,0.28582,0.00018,22.3037]
[1777562661613,28.87,76399.04,5.8,0.28615,0.00018,22.31653]
[1777562666350,28.87,76398.06,5.8,0.28598,0.00018,22.30967]
[1777562667134,28.87,76396.36,5.8,0.28567,0.00018,22.29786]
[1777562667919,28.87,76396.55,5.8,0.2857,0.00018,22.29919]
[1777562668170,28.87,76396.62,5.8,0.28572,0.00018,22.2997]
[1777562673205,28.87,76397.06,5.8,0.28577,0.00018,22.29891]
[1777562677936,28.87,76401.48,5.8,0.28656,0.00018,22.32953]
[1777562678818,28.87,76401.66,5.8,0.28659,0.00018,22.33074]
[1777562679247,28.87,76400.98,5.8,0.28647,0.00018,22.32599]
[1777562684282,28.87,76401.06,5.8,0.28649,0.00018,22.32692]
[1777562689319,28.87,76402.84,5.8,0.28682,0.00018,22.33952]
[1777562694354,28.88,76404.78,5.8,0.28718,0.00018,22.35315]
[1777562695079,28.88,76404.78,5.8,0.28718,0.00018,22.35315]
[1777562695118,28.88,76404.78,5.8,0.28718,0.00018,22.35315]
[1777562695223,28.88,76404.78,5.8,0.28718,0.00018,22.35315]
[1777562695330,28.88,76404.78,5.8,0.28718,0.00018,22.35315]
[1777562695421,28.88,76404.78,5.8,0.28718,0.00018,22.35315]
[1777562695376,28.88,76410.15,5.8,0.28814,0.00018,22.39028]
[1777562698891,28.88,76413.86,5.8,0.28882,0.00018,22.41606]
[1777562699292,28.88,76413.86,5.8,0.28882,0.00018,22.41606]
[1777562699395,28.88,76413.89,5.8,0.28883,0.00018,22.41633]
[1777562700154,28.88,76413.89,5.8,0.28883,0.00018,22.41633]
[1777562700402,28.88,76413.59,5.8,0.28877,0.00018,22.41424]
[1777562701182,28.88,76413.59,5.8,0.28877,0.00018,22.41424]
[1777562701240,28.88,76413.59,5.8,0.28877,0.00018,22.41424]
[1777562701301,28.88,76413.59,5.8,0.28877,0.00018,22.41424]
[1777562701374,28.88,76413.59,5.8,0.28877,0.00018,22.41424]
[1777562701411,28.88,76422.61,5.8,0.2904,0.00018,22.47621]
[1777562701542,28.88,76422.61,5.8,0.2904,0.00018,22.47621]
[1777562701548,28.88,76422.61,5.8,0.2904,0.00018,22.47621]
[1777562702091,28.88,76422.61,5.8,0.2904,0.00018,22.47621]
[1777562702417,28.88,76428.82,5.8,0.29153,0.00018,22.51872]
[1777562704108,28.88,76428.42,5.8,0.29146,0.00018,22.51604]
[1777562704115,28.88,76428.42,5.8,0.29146,0.00018,22.51604]
[1777562704119,28.88,76428.42,5.8,0.29146,0.00018,22.51604]
[1777562704431,28.88,76425.83,5.8,0.29099,0.00018,22.49841]
[1777562707084,28.88,76423.13,5.8,0.2905,0.00018,22.47989]
[1777562707292,28.88,76423.13,5.8,0.2905,0.00018,22.47989]
[1777562707798,28.88,76417.41,5.8,0.28946,0.00018,22.44066]
[1777562708885,28.88,76412.6,5.8,0.2886,0.00018,22.40759]
[1777562708927,28.88,76412.6,5.8,0.2886,0.00018,22.40759]
[1777562708940,28.88,76412.6,5.8,0.2886,0.00018,22.40759]
[1777562708980,28.88,76412.6,5.8,0.2886,0.00018,22.40759]
[1777562709467,28.88,76404.46,5.8,0.28713,0.00018,22.35143]
[1777562710180,28.88,76404.46,5.8,0.28713,0.00018,22.35143]
[1777562710965,28.88,76404.46,5.8,0.28713,0.00018,22.35136]
[1777562713779,28.88,76403.69,5.8,0.28699,0.00018,22.34582]
[1777562714718,28.88,76398.63,5.8,0.28608,0.00018,22.31073]
[1777562714757,28.88,76398.63,5.8,0.28608,0.00018,22.31073]
[1777562715053,28.88,76393.25,5.8,0.28511,0.00018,22.27321]
[1777562717971,28.88,76390.74,5.8,0.28466,0.00018,22.25563]
[1777562718517,28.88,76392.84,5.8,0.28503,0.00018,22.27027]
[1777562721236,28.87,76398.35,5.8,0.28602,0.00018,22.30838]
[1777562721364,28.87,76399.55,5.8,0.28623,0.00018,22.31662]
[1777562723194,28.87,76400.85,5.8,0.28646,0.00018,22.32564]
[1777562725149,28.87,76406.31,5.8,0.28744,0.00018,22.36341]
[1777562725211,28.87,76406.31,5.8,0.28744,0.00018,22.36341]
[1777562725460,28.87,76410.18,5.8,0.28814,0.00018,22.39012]
[1777562725688,28.87,76421.26,5.8,0.29014,0.00018,22.46629]
[1777562728650,28.87,76423.31,5.8,0.29051,0.00018,22.48028]
[1777562728723,28.87,76423.31,5.8,0.29051,0.00018,22.48028]
[1777562728778,28.87,76423.31,5.8,0.29051,0.00018,22.48028]
[1777562729246,28.87,76423.31,5.8,0.29051,0.00018,22.48028]
[1777562729482,28.87,76427.71,5.8,0.2913,0.00018,22.51034]
[1777562730294,28.87,76427.71,5.8,0.2913,0.00018,22.51034]
[1777562730438,28.87,76427.71,5.8,0.2913,0.00018,22.51034]
[1777562730427,28.87,76439.1,5.8,0.29337,0.00018,22.58775]
[1777562730743,28.87,76447.7,5.8,0.29493,0.00018,22.64585]
[1777562732973,28.87,76446.23,5.8,0.29464,0.00018,22.63212]
[1777562733591,28.87,76444.28,5.8,0.29428,0.00018,22.61896]
[1777562736461,28.87,76433.4,5.8,0.29231,0.00018,22.54519]
[1777562741810,28.87,76432.3,5.8,0.29211,0.00018,22.53773]
[1777562748637,28.87,76439.64,5.8,0.29344,0.00018,22.58748]
[1777562755959,28.87,76438.61,5.8,0.29324,0.00018,22.58026]
[1777562760526,28.87,76440.96,5.8,0.29367,0.00018,22.59608]
[1777562761325,28.87,76440.96,5.8,0.29367,0.00018,22.59608]
[1777562767243,28.87,76440.65,5.8,0.29361,0.00018,22.59384]
[1777562771716,28.87,76436.97,5.8,0.29294,0.00018,22.56876]
[1777562772466,28.87,76436.97,5.8,0.29294,0.00018,22.56876]
[1777562775364,28.87,76428.18,5.8,0.29134,0.00018,22.50889]
[1777562776487,28.87,76424.76,5.8,0.29072,0.00018,22.48557]
[1777562776759,28.87,76423.21,5.8,0.29044,0.00018,22.47496]
[1777562776791,28.87,76423.21,5.8,0.29044,0.00018,22.47496]
[1777562777792,28.87,76422.41,5.8,0.2903,0.00018,22.4696]
[1777562778124,28.87,76419.92,5.8,0.28985,0.00018,22.45251]
[1777562778653,28.87,76419.92,5.8,0.28985,0.00018,22.45251]
[1777562779025,28.87,76416.47,5.8,0.28923,0.00018,22.42882]
[1777562784532,28.87,76420.0,5.8,0.28985,0.00018,22.45273]
[1777562789081,28.87,76412.53,5.8,0.2885,0.00018,22.40097]
[1777562789095,28.87,76412.53,5.8,0.2885,0.00018,22.40097]
[1777562791378,28.87,76412.96,5.8,0.28857,0.00018,22.40383]
[1777562792674,28.87,76410.04,5.8,0.28802,0.00018,22.37976]
[1777562793943,28.87,76409.8,5.8,0.28797,0.00018,22.3781]
[1777562795707,28.87,76419.67,5.8,0.28975,0.00018,22.44595]
[1777562795927,28.87,76419.67,5.8,0.28975,0.00018,22.44595]
[1777562796466,28.87,76419.67,5.8,0.28975,0.00018,22.44595]
[1777562797754,28.87,76424.2,5.8,0.29057,0.00018,22.47684]
[1777562799361,28.87,76428.36,5.8,0.29132,0.00018,22.50516]
[1777562799412,28.87,76428.36,5.8,0.29132,0.00018,22.50516]
[1777562800777,28.87,76431.41,5.8,0.29186,0.00018,22.52576]
[1777562801113,28.86,76433.41,5.8,0.29222,0.00018,22.53934]
[1777562806148,28.86,76429.7,5.8,0.29155,0.00018,22.51385]
[1777562811183,28.86,76431.76,5.8,0.29191,0.00018,22.52772]
[1777562814207,28.86,76423.85,5.8,0.29048,0.00018,22.47358]
[1777562819514,28.86,76423.56,5.8,0.29043,0.00018,22.47159]
[1777562820599,28.86,76422.28,5.8,0.29019,0.00018,22.46281]
[1777562821535,28.86,76415.84,5.8,0.28903,0.00018,22.41855]
[1777562827263,28.86,76419.28,5.8,0.28965,0.00018,22.44218]
[1777562827298,28.86,76421.43,5.8,0.29004,0.00018,22.45692]
[1777562831782,28.86,76419.81,5.8,0.28975,0.00018,22.44599]
[1777562832494,28.86,76414.62,5.8,0.28881,0.00018,22.41031]
[1777562835484,28.86,76410.78,5.8,0.28812,0.00018,22.38391]
[1777562836455,28.86,76411.88,5.8,0.28832,0.00018,22.39155]
[1777562840142,28.86,76406.28,5.8,0.28731,0.00018,22.35288]
[1777562841484,28.86,76403.56,5.8,0.28682,0.00018,22.33406]
[1777562846492,28.86,76405.51,5.8,0.28718,0.00018,22.34777]
[1777562850257,28.86,76410.61,5.8,0.2881,0.00018,22.38308]
[1777562852023,28.86,76415.91,5.8,0.28903,0.00018,22.41573]
[1777562852480,28.86,76419.28,5.8,0.28964,0.00018,22.43884]
[1777562857514,28.87,76417.33,5.8,0.2893,0.00018,22.42593]
[1777562857895,28.87,76417.33,5.8,0.2893,0.00018,22.42593]
[1777562857968,28.87,76417.33,5.8,0.2893,0.00018,22.42593]
[1777562858012,28.87,76417.33,5.8,0.2893,0.00018,22.42593]
[1777562858211,28.87,76417.33,5.8,0.2893,0.00018,22.42593]
[1777562859817,28.87,76425.54,5.8,0.29079,0.00018,22.48237]
[1777562860806,28.87,76427.55,5.8,0.29115,0.00018,22.49616]
[1777562861053,28.87,76427.55,5.8,0.29115,0.00018,22.49616]
[1777562861553,28.87,76427.55,5.8,0.29115,0.00018,22.49616]
[1777562861778,28.87,76428.26,5.8,0.29128,0.00018,22.50105]
[1777562863028,28.87,76426.72,5.8,0.29101,0.00018,22.49057]
[1777562868392,28.87,76430.53,5.8,0.2917,0.00018,22.51668]
[1777562872453,28.87,76421.78,5.8,0.29012,0.00018,22.45703]
[1777562877496,28.87,76416.25,5.8,0.28913,0.00018,22.41934]
[1777562880469,28.87,76417.15,5.8,0.2893,0.00018,22.4258]
[1777562880569,28.87,76419.12,5.8,0.28966,0.00018,22.43949]
[1777562885711,28.87,76419.08,5.8,0.28966,0.00018,22.43944]
[1777562890746,28.87,76419.24,5.8,0.28969,0.00018,22.44073]
[1777562893924,28.87,76419.61,5.8,0.28976,0.00018,22.44334]
[1777562899809,28.87,76419.35,5.8,0.28972,0.00018,22.44176]
[1777562904845,28.88,76418.73,5.8,0.28961,0.00018,22.43771]
[1777562909880,28.88,76415.67,5.8,0.28907,0.00018,22.41694]
[1777562914917,28.88,76419.51,5.8,0.28974,0.00018,22.43971]
[1777562920392,28.88,76417.35,5.8,0.28935,0.00018,22.42502]
[1777562925994,28.88,76413.04,5.8,0.28859,0.00018,22.39577]
[1777562931178,28.88,76414.72,5.8,0.2889,0.00018,22.40755]
[1777562936278,28.88,76413.68,5.8,0.28872,0.00018,22.40092]
[1777562939339,28.88,76407.64,5.8,0.28764,0.00018,22.35968]
[1777562939341,28.88,76404.46,5.8,0.28708,0.00018,22.33782]
[1777562940442,28.88,76404.46,5.8,0.28708,0.00018,22.33782]
[1777562941610,28.88,76404.59,5.8,0.2871,0.00018,22.33881]
[1777562947308,28.88,76404.02,5.8,0.287,0.00018,22.33494]
[1777562953361,28.89,76410.06,5.8,0.28809,0.00018,22.37673]
[1777562953361,28.89,76410.06,5.8,0.28809,0.00018,22.37673]
[1777562953404,28.89,76410.06,5.8,0.28809,0.00018,22.37673]
[1777562953633,28.89,76410.06,5.8,0.28809,0.00018,22.37673]
[1777562953644,28.89,76410.06,5.8,0.28809,0.00018,22.37673]
[1777562953644,28.88,76410.4,5.8,0.28815,0.00018,22.37904]
[1777562954260,28.88,76410.4,5.8,0.28815,0.00018,22.37904]
[1777562954667,28.88,76410.4,5.8,0.28815,0.00018,22.37904]
[1777562954710,28.89,76425.47,5.8,0.29088,0.00018,22.48262]
[1777562956402,28.89,76431.24,5.8,0.29192,0.00018,22.52202]
[1777562956442,28.89,76431.24,5.8,0.29192,0.00018,22.52202]
[1777562957285,28.89,76431.59,5.8,0.29199,0.00018,22.52442]
[1777562958633,28.89,76434.12,5.8,0.29245,0.00018,22.5417]
[1777562960514,28.89,76440.46,5.8,0.2936,0.00018,22.58474]
[1777562961346,28.89,76442.07,5.8,0.29389,0.00018,22.59565]
[1777562966773,28.89,76444.22,5.8,0.29428,0.00018,22.61009]
[1777562972318,28.89,76445.37,5.8,0.29446,0.00018,22.61392]
[1777562977353,28.88,76452.28,5.8,0.29572,0.00018,22.66026]
[1777562977831,28.88,76452.28,5.8,0.29572,0.00018,22.66026]
[1777562978615,28.88,76452.28,5.8,0.29572,0.00018,22.66026]
[1777562978617,28.88,76452.28,5.8,0.29572,0.00018,22.66026]
[1777562978676,28.88,76451.95,5.8,0.29565,0.00018,22.65797]
[1777562984068,28.88,76455.39,5.8,0.29628,0.00018,22.68106]
[1777562984859,28.88,76454.82,5.8,0.29618,0.00018,22.67723]
[1777562985195,28.88,76454.82,5.8,0.29618,0.00018,22.67723]
[1777562985409,28.88,76460.42,5.8,0.2972,0.00018,22.71471]
[1777562990444,28.88,76462.56,5.8,0.29758,0.00018,22.72882]
[1777562994825,28.88,76466.29,5.8,0.29826,0.00018,22.75351]
[1777562998288,28.88,76474.46,5.8,0.29975,0.00018,22.80746]
[1777563001356,28.88,76478.36,5.8,0.30046,0.00018,22.83288]
[1777563001364,28.88,76478.36,5.8,0.30046,0.00018,22.83288]
[1777563001728,28.88,76478.36,5.8,0.30046,0.00018,22.83288]
[1777563001779,28.88,76478.36,5.8,0.30046,0.00018,22.83288]
[1777563002836,28.88,76501.25,5.8,0.30467,0.00018,22.98264]
[1777563003683,28.88,76505.71,5.8,0.30549,0.00018,23.01138]
[1777563005781,28.88,76505.59,5.8,0.30546,0.00018,23.01047]
[1777563007623,28.88,76505.01,5.8,0.30535,0.00018,23.00648]
[1777563009536,28.88,76504.26,5.8,0.3052,0.00018,23.00139]
[1777563011066,28.88,76497.65,5.8,0.30397,0.00018,22.95823]
[1777563012559,28.88,76504.29,5.8,0.3052,0.00018,23.00132]
[1777563016784,28.87,76502.41,5.8,0.30484,0.00018,22.98876]
[1777563021982,28.87,76495.65,5.8,0.30358,0.00018,22.94433]
[1777563023284,28.87,76494.46,5.8,0.30336,0.00018,22.93653]
[1777563024929,28.87,76490.69,5.8,0.30266,0.00018,22.91182]
[1777563025696,28.87,76487.26,5.8,0.30203,0.00018,22.88931]
[1777563027461,28.87,76487.29,5.8,0.30204,0.00018,22.8895]
[1777563028902,28.87,76498.49,5.8,0.3041,0.00018,22.96267]
[1777563033752,28.87,76490.74,5.8,0.30264,0.00018,22.90806]
[1777563036135,28.87,76495.37,5.8,0.30349,0.00018,22.93826]
[1777563036363,28.87,76495.37,5.8,0.30349,0.00018,22.93826]
[1777563036773,28.87,76502.87,5.8,0.30487,0.00018,22.98704]
[1777563036844,28.87,76502.87,5.8,0.30487,0.00018,22.98704]
[1777563037212,28.87,76502.87,5.8,0.30487,0.00018,22.98704]
[1777563038408,28.87,76508.03,5.8,0.30583,0.00019,23.02046]
[1777563043822,28.87,76506.89,5.8,0.30561,0.00019,23.01275]
[1777563045232,28.87,76502.8,5.8,0.30485,0.00018,22.98619]
[1777563048009,28.87,76504.57,5.8,0.30517,0.00018,22.99759]
[1777563049474,28.87,76503.38,5.8,0.30495,0.00018,22.98979]
[1777563053993,28.87,76497.94,5.8,0.30394,0.00018,22.95423]
[1777563060386,28.86,76502.43,5.8,0.30476,0.00018,22.98304]
[1777563066080,28.86,76497.48,5.8,0.30383,0.00018,22.95043]
[1777563072019,28.86,76498.4,5.8,0.30398,0.00018,22.95584]
[1777563074631,28.86,76498.17,5.8,0.30394,0.00018,22.95427]
[1777563074696,28.86,76498.17,5.8,0.30394,0.00018,22.95427]
[1777563076815,28.86,76511.2,5.8,0.30634,0.00019,23.03851]
[1777563077456,28.86,76511.2,5.8,0.30634,0.00019,23.03851]
[1777563077781,28.86,76511.2,5.8,0.30634,0.00019,23.03851]
[1777563077843,28.86,76511.3,5.8,0.30636,0.00019,23.03908]
[1777563083096,28.86,76510.44,5.8,0.3062,0.00019,23.03352]
[1777563085796,28.86,76529.43,5.8,0.30972,0.00019,23.15534]
[1777563089550,28.86,76528.06,5.8,0.30946,0.00019,23.14649]
[1777563089804,28.86,76528.15,5.8,0.30948,0.00019,23.14703]
[1777563091597,28.86,76531.74,5.8,0.31015,0.00019,23.1699]
[1777563092497,28.86,76537.61,5.8,0.31122,0.00019,23.20331]
[1777563093133,28.86,76541.53,5.8,0.31194,0.00019,23.22802]
[1777563097186,28.85,76542.68,5.8,0.31215,0.00019,23.23503]
[1777563097253,28.85,76542.68,5.8,0.31215,0.00019,23.23503]
[1777563097397,28.85,76542.68,5.8,0.31215,0.00019,23.23503]
[1777563097751,28.85,76544.95,5.8,0.31257,0.00019,23.24915]
[1777563098351,28.85,76544.95,5.8,0.31257,0.00019,23.24915]
[1777563100937,28.85,76550.32,5.8,0.31357,0.00019,23.28281]
[1777563100968,28.85,76550.32,5.8,0.31357,0.00019,23.28281]
[1777563101233,28.85,76548.61,5.8,0.31325,0.00019,23.27201]
[1777563104208,28.86,76550.51,5.8,0.31362,0.00019,23.28447]
[1777563106221,28.86,76547.43,5.8,0.31307,0.00019,23.26591]
[1777563106239,28.86,76547.43,5.8,0.31307,0.00019,23.26591]
[1777563106349,28.86,76547.43,5.8,0.31307,0.00019,23.26591]
[1777563106529,28.86,76540.59,5.8,0.31179,0.00019,23.22281]
[1777563107276,28.86,76531.55,5.8,0.3101,0.00019,23.16544]
[1777563112388,28.86,76526.88,5.8,0.30923,0.00019,23.13563]
[1777563113541,28.86,76525.24,5.8,0.30893,0.00019,23.1252]
[1777563115147,28.86,76526.96,5.8,0.30925,0.00019,23.13623]
[1777563115208,28.86,76526.96,5.8,0.30925,0.00019,23.13623]
[1777563115292,28.86,76526.96,5.8,0.30925,0.00019,23.13623]
[1777563115680,28.86,76532.21,5.8,0.31023,0.00019,23.16972]
[1777563116827,28.86,76532.21,5.8,0.31023,0.00019,23.16972]
[1777563116949,28.86,76535.93,5.8,0.31092,0.00019,23.19337]
[1777563117887,28.86,76545.16,5.8,0.31265,0.00019,23.25169]
[1777563118421,28.86,76545.16,5.8,0.31265,0.00019,23.25169]
[1777563119779,28.86,76548.85,5.8,0.31334,0.00019,23.27485]
[1777563121398,28.86,76551.25,5.8,0.31378,0.00019,23.28977]
[1777563121512,28.86,76551.25,5.8,0.31378,0.00019,23.28977]
[1777563121569,28.86,76551.25,5.8,0.31378,0.00019,23.28977]
[1777563121717,28.86,76551.34,5.8,0.31379,0.00019,23.29025]
[1777563122220,28.86,76551.34,5.8,0.31379,0.00019,23.29025]
[1777563122266,28.86,76551.34,5.8,0.31379,0.00019,23.29025]
[1777563122625,28.86,76551.34,5.8,0.31379,0.00019,23.29025]
[1777563122789,28.86,76551.34,5.8,0.31379,0.00019,23.29025]
[1777563122899,28.86,76566.62,5.8,0.31667,0.00019,23.3856]
[1777563123048,28.86,76566.62,5.8,0.31667,0.00019,23.3856]
[1777563124373,28.86,76569.63,5.8,0.31723,0.00019,23.40431]
[1777563125377,28.86,76572.26,5.8,0.31773,0.00019,23.42061]
[1777563126478,28.86,76571.22,5.8,0.31754,0.00019,23.4142]
[1777563126530,28.86,76571.22,5.8,0.31754,0.00019,23.4142]
[1777563126599,28.86,76571.22,5.8,0.31754,0.00019,23.4142]
[1777563126622,28.86,76571.22,5.8,0.31754,0.00019,23.4142]
[1777563126667,28.86,76571.22,5.8,0.31754,0.00019,23.4142]
[1777563126759,28.86,76571.22,5.8,0.31754,0.00019,23.4142]
[1777563126870,28.86,76571.33,5.8,0.31756,0.00019,23.41502]
[1777563127176,28.86,76571.33,5.8,0.31756,0.00019,23.41502]
[1777563127419,28.86,76582.0,5.8,0.31957,0.00019,23.48053]
[1777563128667,28.86,76582.0,5.8,0.31957,0.00019,23.48053]
[1777563129321,28.86,76584.82,5.8,0.32011,0.00019,23.49797]
[1777563130047,28.86,76587.34,5.8,0.32058,0.00019,23.51332]
[1777563130295,28.86,76587.34,5.8,0.32058,0.00019,23.51332]
[1777563130391,28.86,76587.34,5.8,0.32058,0.00019,23.51332]
[1777563130766,28.86,76587.34,5.8,0.32058,0.00019,23.51332]
[1777563130921,28.86,76595.42,5.8,0.32212,0.00019,23.56251]
[1777563130969,28.86,76595.42,5.8,0.32212,0.00019,23.56251]
[1777563131451,28.86,76611.74,5.8,0.32521,0.00019,23.66049]
[1777563132864,28.86,76613.07,5.8,0.32546,0.00019,23.66847]
[1777563133870,28.86,76613.07,5.8,0.32546,0.00019,23.66847]
[1777563133906,28.86,76613.07,5.8,0.32546,0.00019,23.66847]
[1777563134099,28.86,76611.42,5.8,0.32515,0.00019,23.65863]
[1777563134264,28.86,76611.42,5.8,0.32515,0.00019,23.65863]
[1777563134528,28.86,76611.42,5.8,0.32515,0.00019,23.65863]
[1777563134635,28.86,76611.42,5.8,0.32515,0.00019,23.65863]
[1777563136029,28.86,76617.88,5.8,0.32637,0.00019,23.69703]
[1777563136199,28.86,76617.88,5.8,0.32637,0.00019,23.69703]
[1777563136607,28.86,76617.88,5.8,0.32637,0.00019,23.69703]
[1777563136784,28.86,76617.88,5.8,0.32637,0.00019,23.69703]
[1777563136950,28.86,76620.12,5.8,0.3268,0.00019,23.71023]
[1777563137138,28.86,76620.12,5.8,0.3268,0.00019,23.71023]
[1777563137229,28.86,76620.12,5.8,0.3268,0.00019,23.71023]
[1777563137494,28.86,76620.12,5.8,0.3268,0.00019,23.71023]
[1777563137852,28.86,76611.71,5.8,0.3252,0.00019,23.66023]
[1777563138296,28.86,76611.71,5.8,0.3252,0.00019,23.66023]
[1777563138502,28.86,76611.71,5.8,0.3252,0.00019,23.66023]
[1777563138893,28.86,76611.71,5.8,0.3252,0.00019,23.66023]
[1777563138846,28.86,76597.43,5.8,0.32249,0.00019,23.57456]
[1777563139053,28.86,76597.43,5.8,0.32249,0.00019,23.57456]
[1777563139086,28.86,76597.43,5.8,0.32249,0.00019,23.57456]
[1777563139256,28.86,76597.43,5.8,0.32249,0.00019,23.57456]
[1777563139261,28.86,76597.43,5.8,0.32249,0.00019,23.57456]
[1777563139368,28.86,76597.43,5.8,0.32249,0.00019,23.57456]
[1777563139416,28.86,76597.43,5.8,0.32249,0.00019,23.57456]
[1777563139528,28.86,76597.43,5.8,0.32249,0.00019,23.57456]
[1777563139673,28.86,76597.43,5.8,0.32249,0.00019,23.57456]
[1777563139678,28.86,76597.43,5.8,0.32249,0.00019,23.57456]
[1777563139735,28.86,76597.43,5.8,0.32249,0.00019,23.57456]
[1777563139844,28.86,76597.43,5.8,0.32249,0.00019,23.57456]
[1777563139848,28.86,76577.92,5.8,0.31881,0.00019,23.45587]
[1777563140052,28.86,76577.92,5.8,0.31881,0.00019,23.45587]
[1777563141437,28.86,76573.19,5.8,0.31792,0.00019,23.42691]
[1777563141438,28.86,76573.19,5.8,0.31792,0.00019,23.42691]
[1777563141902,28.86,76563.04,5.8,0.31602,0.00019,23.3643]
[1777563142786,28.86,76563.04,5.8,0.31602,0.00019,23.3643]
[1777563142934,28.86,76556.02,5.8,0.31471,0.00019,23.32075]
[1777563143218,28.86,76556.02,5.8,0.31471,0.00019,23.32075]
[1777563143821,28.86,76556.02,5.8,0.31471,0.00019,23.32075]
[1777563143882,28.86,76556.02,5.8,0.31471,0.00019,23.32075]
[1777563144557,28.87,76550.48,5.8,0.31368,0.00019,23.28629]
[1777563145969,28.87,76550.78,5.8,0.31374,0.00019,23.28838]
[1777563146041,28.87,76550.78,5.8,0.31374,0.00019,23.28838]
[1777563146571,28.87,76553.16,5.8,0.31419,0.00019,23.30328]
[1777563151556,28.87,76551.29,5.8,0.31384,0.00019,23.29153]
[1777563151713,28.87,76539.28,5.8,0.31157,0.00019,23.21219]
[1777563152139,28.87,76539.28,5.8,0.31157,0.00019,23.21219]
[1777563152891,28.87,76535.47,5.8,0.31086,0.00019,23.18806]
[1777563155908,28.87,76534.96,5.8,0.31076,0.00019,23.18486]
[1777563156808,28.87,76525.44,5.8,0.30899,0.00019,23.12423]
[1777563157411,28.87,76525.44,5.8,0.30899,0.00019,23.12423]
[1777563157758,28.87,76519.06,5.8,0.30781,0.00019,23.08338]
[1777563158078,28.87,76519.06,5.8,0.30781,0.00019,23.08338]
[1777563158432,28.87,76519.06,5.8,0.30781,0.00019,23.08338]
[1777563158681,28.87,76513.44,5.8,0.30676,0.00019,23.04729]
[1777563159533,28.87,76513.44,5.8,0.30676,0.00019,23.04729]
[1777563159662,28.87,76505.11,5.8,0.30522,0.00018,22.99346]
[1777563159975,28.87,76505.11,5.8,0.30522,0.00018,22.99346]
[1777563160957,28.87,76505.11,5.8,0.30522,0.00018,22.99346]
[1777563161123,28.87,76502.22,5.8,0.30469,0.00018,22.97476]
[1777563161242,28.87,76502.22,5.8,0.30469,0.00018,22.97476]
[1777563162855,28.87,76494.91,5.8,0.30334,0.00018,22.92716]
[1777563162916,28.87,76488.02,5.8,0.30207,0.00018,22.88212]
[1777563164238,28.87,76485.45,5.8,0.3016,0.00018,22.86531]
[1777563164448,28.87,76485.45,5.8,0.3016,0.00018,22.86531]
[1777563164697,28.87,76483.64,5.8,0.30127,0.00018,22.8535]
[1777563165681,28.87,76483.64,5.8,0.30127,0.00018,22.8535]
[1777563165876,28.87,76482.5,5.8,0.30106,0.00018,22.84603]
[1777563166009,28.87,76482.5,5.8,0.30106,0.00018,22.84603]
[1777563170117,28.87,76472.54,5.8,0.29924,0.00018,22.78034]
[1777563175272,28.87,76474.37,5.8,0.29958,0.00018,22.79275]
[1777563176570,28.87,76475.43,5.8,0.29978,0.00018,22.79984]
[1777563181821,28.87,76471.05,5.8,0.29899,0.00018,22.77118]
[1777563186317,28.87,76475.84,5.8,0.29987,0.00018,22.80325]
[1777563186856,28.87,76477.49,5.8,0.30018,0.00018,22.81429]
[1777563187863,28.87,76485.3,5.8,0.30162,0.00018,22.86587]
[1777563189674,28.87,76485.6,5.8,0.30168,0.00018,22.86791]
[1777563189686,28.87,76485.6,5.8,0.30168,0.00018,22.86791]
[1777563189698,28.87,76485.6,5.8,0.30168,0.00018,22.86791]
[1777563189877,28.88,76489.15,5.8,0.30233,0.00018,22.89127]
[1777563190838,28.88,76489.15,5.8,0.30233,0.00018,22.89127]
[1777563192621,28.88,76499.76,5.8,0.30429,0.00018,22.9607]
[1777563193387,28.88,76504.05,5.8,0.30509,0.00018,22.98856]
[1777563195456,28.88,76512.88,5.8,0.30672,0.00019,23.04556]
[1777563195523,28.88,76512.88,5.8,0.30672,0.00019,23.04556]
[1777563195919,28.88,76516.04,5.8,0.3073,0.00019,23.06583]
[1777563197930,28.87,76519.57,5.8,0.30796,0.00019,23.08848]
[1777563197945,28.87,76514.85,5.8,0.30708,0.00019,23.05812]
[1777563198199,28.87,76514.85,5.8,0.30708,0.00019,23.05812]
[1777563198338,28.87,76514.85,5.8,0.30708,0.00019,23.05812]
[1777563198941,28.87,76493.95,5.8,0.30321,0.00018,22.92249]
[1777563203136,28.87,76495.13,5.8,0.30343,0.00018,22.9302]
[1777563203810,28.87,76495.13,5.8,0.30343,0.00018,22.9302]
[1777563205398,28.87,76492.67,5.8,0.30298,0.00018,22.91413]
[1777563205776,28.87,76492.67,5.8,0.30298,0.00018,22.91413]
[1777563208008,28.87,76484.67,5.8,0.30151,0.00018,22.86179]
[1777563208439,28.87,76484.67,5.8,0.30151,0.00018,22.86179]
[1777563210163,28.88,76478.68,5.8,0.30041,0.00018,22.82246]
[1777563210164,28.88,76478.68,5.8,0.30041,0.00018,22.82246]
[1777563210581,28.88,76478.68,5.8,0.30041,0.00018,22.82246]
[1777563210681,28.88,76478.02,5.8,0.30029,0.00018,22.81812]
[1777563212571,28.88,76472.12,5.8,0.29918,0.00018,22.77527]
[1777563212776,28.88,76471.26,5.8,0.29902,0.00018,22.76951]
[1777563217951,28.88,76471.38,5.8,0.29905,0.00018,22.77045]
[1777563218185,28.88,76470.74,5.8,0.29893,0.00018,22.76631]
[1777563218202,28.88,76470.74,5.8,0.29893,0.00018,22.76631]
[1777563218919,28.88,76470.34,5.8,0.29886,0.00018,22.76363]
[1777563219090,28.88,76470.34,5.8,0.29886,0.00018,22.76363]
[1777563219304,28.88,76462.54,5.8,0.29743,0.00018,22.7117]
[1777563220341,28.88,76462.54,5.8,0.29743,0.00018,22.7117]
[1777563220430,28.88,76462.54,5.8,0.29743,0.00018,22.7117]
[1777563220443,28.88,76462.54,5.8,0.29743,0.00018,22.7117]
[1777563220637,28.88,76462.54,5.8,0.29743,0.00018,22.7117]
[1777563223248,28.88,76452.73,5.8,0.29564,0.00018,22.64607]
[1777563223301,28.88,76452.73,5.8,0.29564,0.00018,22.64607]
[1777563223376,28.88,76452.73,5.8,0.29564,0.00018,22.64607]
[1777563224024,28.88,76450.42,5.8,0.29522,0.00018,22.63046]
[1777563224073,28.88,76450.42,5.8,0.29522,0.00018,22.63046]
[1777563224855,28.88,76450.42,5.8,0.29522,0.00018,22.63046]
[1777563225183,28.88,76443.54,5.8,0.29396,0.00018,22.58402]
[1777563225244,28.88,76443.54,5.8,0.29396,0.00018,22.58402]
[1777563225513,28.88,76443.54,5.8,0.29396,0.00018,22.58402]
[1777563225614,28.88,76441.18,5.8,0.29354,0.00018,22.56811]
[1777563226158,28.88,76441.18,5.8,0.29354,0.00018,22.56811]
[1777563226615,28.88,76441.18,5.8,0.29354,0.00018,22.56811]
[1777563226670,28.88,76444.73,5.8,0.29418,0.00018,22.59215]
[1777563227627,28.88,76444.73,5.8,0.29418,0.00018,22.59215]
[1777563227999,28.88,76448.69,5.8,0.2949,0.00018,22.61879]
[1777563229329,28.88,76452.65,5.8,0.29562,0.00018,22.64543]
[1777563235196,28.88,76456.48,5.8,0.29632,0.00018,22.6709]
[1777563237783,28.88,76456.1,5.8,0.29625,0.00018,22.6683]
[1777563238028,28.88,76456.1,5.8,0.29625,0.00018,22.6683]
[1777563237994,28.87,76457.18,5.8,0.29644,0.00018,22.67544]
[1777563243253,28.87,76461.62,5.8,0.29725,0.00018,22.70517]
[1777563248582,28.87,76464.5,5.8,0.29778,0.00018,22.72434]
[1777563250288,28.87,76463.14,5.8,0.29753,0.00018,22.71522]
[1777563255337,28.87,76468.16,5.8,0.29844,0.00018,22.74846]
[1777563260371,28.87,76469.61,5.8,0.2987,0.00018,22.75786]
[1777563263861,28.87,76470.23,5.8,0.29881,0.00018,22.76185]
[1777563265513,28.87,76470.81,5.8,0.29891,0.00018,22.76556]
[1777563265757,28.87,76470.81,5.8,0.29891,0.00018,22.76556]
[1777563266735,28.87,76467.36,5.8,0.29828,0.00018,22.7425]
[1777563267336,28.87,76471.02,5.8,0.29894,0.00018,22.76677]
[1777563268711,28.87,76470.77,5.8,0.2989,0.00018,22.76504]
[1777563268746,28.87,76470.77,5.8,0.2989,0.00018,22.76504]
[1777563269047,28.87,76470.77,5.8,0.2989,0.00018,22.76504]
[1777563268986,28.87,76457.83,5.8,0.29653,0.00018,22.67874]
[1777563270042,28.87,76445.82,5.8,0.29433,0.00018,22.59783]
[1777563270737,28.87,76445.82,5.8,0.29433,0.00018,22.59783]
[1777563271149,28.87,76443.71,5.8,0.29395,0.00018,22.58343]
[1777563272094,28.87,76441.23,5.8,0.29347,0.00018,22.56284]
[1777563272794,28.87,76441.23,5.8,0.29347,0.00018,22.56284]
[1777563274537,28.87,76435.29,5.8,0.29239,0.00018,22.52248]
[1777563274794,28.87,76433.69,5.8,0.2921,0.00018,22.51159]
[1777563276773,28.87,76433.16,5.8,0.292,0.00018,22.50798]
[1777563276987,28.87,76433.16,5.8,0.292,0.00018,22.50798]
[1777563278025,28.87,76434.14,5.8,0.29218,0.00018,22.5145]
[1777563278792,28.87,76429.52,5.8,0.29134,0.00018,22.48297]
[1777563279130,28.87,76429.52,5.8,0.29134,0.00018,22.48297]
[1777563279162,28.87,76429.52,5.8,0.29134,0.00018,22.48297]
[1777563279377,28.87,76429.52,5.8,0.29134,0.00018,22.48297]
[1777563279688,28.87,76420.91,5.8,0.28977,0.00018,22.42394]
[1777563284153,28.87,76416.51,5.8,0.28897,0.00018,22.39348]
[1777563286055,28.87,76415.58,5.8,0.2888,0.00018,22.38695]
[1777563286065,28.87,76411.41,5.8,0.28805,0.00018,22.35816]
[1777563286711,28.87,76411.41,5.8,0.28805,0.00018,22.35816]
[1777563286961,28.87,76411.41,5.8,0.28805,0.00018,22.35816]
[1777563286962,28.87,76411.41,5.8,0.28805,0.00018,22.35816]
[1777563287055,28.87,76407.38,5.8,0.28732,0.00018,22.33024]
[1777563288406,28.87,76400.74,5.8,0.28612,0.00018,22.28421]
[1777563290553,28.86,76398.2,5.8,0.28566,0.00018,22.26623]
[1777563290777,28.86,76398.2,5.8,0.28566,0.00018,22.26623]
[1777563290826,28.86,76401.72,5.8,0.28629,0.00018,22.29059]
[1777563291144,28.86,76401.72,5.8,0.28629,0.00018,22.29059]
[1777563291604,28.86,76411.76,5.8,0.2881,0.00018,22.36009]
[1777563296640,28.86,76417.4,5.8,0.2891,0.00018,22.39858]
[1777563297258,28.86,76417.4,5.8,0.2891,0.00018,22.39858]
[1777563297647,28.86,76417.11,5.8,0.28905,0.00018,22.39639]
[1777563299810,28.86,76416.6,5.8,0.28895,0.00018,22.39279]
[1777563300499,28.86,76414.28,5.8,0.28853,0.00018,22.37673]
[1777563300675,28.86,76408.35,5.8,0.28746,0.00018,22.33579]
[1777563302738,28.86,76406.06,5.8,0.28704,0.00018,22.31975]
[1777563302838,28.86,76408.38,5.8,0.28746,0.00018,22.3357]
[1777563304746,28.86,76405.43,5.8,0.28693,0.00018,22.31525]
[1777563306402,28.86,76407.48,5.8,0.28729,0.00018,22.32941]
[1777563306404,28.86,76407.48,5.8,0.28729,0.00018,22.32941]
[1777563306713,28.86,76405.47,5.8,0.28693,0.00018,22.31541]
[1777563307524,28.86,76405.47,5.8,0.28693,0.00018,22.31541]
[1777563307530,28.86,76405.47,5.8,0.28693,0.00018,22.31541]
[1777563307721,28.86,76401.76,5.8,0.28626,0.00018,22.28961]
[1777563308194,28.86,76401.76,5.8,0.28626,0.00018,22.28961]
[1777563308316,28.86,76401.76,5.8,0.28626,0.00018,22.28961]
[1777563308414,28.86,76401.76,5.8,0.28626,0.00018,22.28961]
[1777563309639,28.86,76401.57,5.8,0.28622,0.00018,22.28821]
[1777563309735,28.86,76404.47,5.8,0.28674,0.00018,22.30826]
[1777563310944,28.86,76404.47,5.8,0.28674,0.00018,22.30826]
[1777563314210,28.86,76401.69,5.8,0.28623,0.00018,22.28862]
[1777563314367,28.86,76401.69,5.8,0.28623,0.00018,22.28862]
[1777563314391,28.86,76401.69,5.8,0.28623,0.00018,22.28862]
[1777563315032,28.86,76401.69,5.8,0.28623,0.00018,22.28862]
[1777563315130,28.86,76398.67,5.8,0.28569,0.00018,22.26754]
[1777563315340,28.86,76398.67,5.8,0.28569,0.00018,22.26754]
[1777563315398,28.86,76398.67,5.8,0.28569,0.00018,22.26754]
[1777563316672,28.86,76397.17,5.8,0.28542,0.00018,22.25698]
[1777563317814,28.86,76397.56,5.8,0.28548,0.00018,22.25958]
[1777563319531,28.85,76392.13,5.8,0.2845,0.00018,22.22149]
[1777563320322,28.85,76393.32,5.8,0.28471,0.00018,22.22972]
[1777563322920,28.85,76389.4,5.8,0.284,0.00018,22.20214]
[1777563324946,28.85,76382.02,5.8,0.28268,0.00018,22.1502]
[1777563324995,28.85,76382.02,5.8,0.28268,0.00018,22.1502]
[1777563325047,28.85,76379.6,5.8,0.28224,0.00018,22.13311]
[1777563325549,28.85,76379.6,5.8,0.28224,0.00018,22.13311]
[1777563331479,28.85,76376.93,5.8,0.28174,0.00018,22.11349]
[1777563335277,28.85,76379.42,5.8,0.28215,0.00018,22.12657]
[1777563336149,28.85,76379.42,5.8,0.28215,0.00018,22.12657]
[1777563342142,28.84,76372.88,5.8,0.28096,0.00018,22.07972]
[1777563346309,28.84,76372.26,5.8,0.28083,0.00018,22.07479]
[1777563347446,28.84,76375.27,5.8,0.28137,0.00018,22.09595]
[1777563347564,28.84,76375.27,5.8,0.28137,0.00018,22.09595]
[1777563352048,28.84,76373.84,5.8,0.28111,0.00018,22.08552]
[1777563358075,28.84,76374.19,5.8,0.28116,0.00018,22.08758]
[1777563363110,28.84,76373.24,5.8,0.28098,0.00018,22.08067]
[1777563368145,28.84,76372.7,5.8,0.28088,0.00018,22.0767]
[1777563368809,28.84,76372.7,5.8,0.28088,0.00018,22.0767]
[1777563374202,28.84,76376.93,5.8,0.28163,0.00018,22.10632]
[1777563378332,28.84,76371.96,5.8,0.28074,0.00018,22.07095]
[1777563378782,28.84,76371.96,5.8,0.28073,0.00018,22.07089]
[1777563382961,28.84,76368.42,5.8,0.2801,0.00018,22.04572]
[1777563384668,28.84,76365.52,5.8,0.27958,0.00018,22.02497]
[1777563386220,28.83,76363.95,5.8,0.2793,0.00018,22.01372]
[1777563385932,28.83,76355.24,5.8,0.27775,0.00018,21.95162]
[1777563389232,28.83,76356.24,5.8,0.27792,0.00018,21.95873]
[1777563394303,28.83,76351.35,5.8,0.27703,0.00018,21.91982]
[1777563400372,28.83,76358.48,5.8,0.27829,0.00018,21.97049]
[1777563402827,28.83,76357.81,5.8,0.27816,0.00018,21.96557]
[1777563404265,28.83,76365.98,5.8,0.27961,0.00018,22.02363]
[1777563404872,28.83,76365.98,5.8,0.27961,0.00018,22.02363]
[1777563406453,28.83,76373.48,5.8,0.28094,0.00018,22.07636]
[1777563406488,28.83,76373.48,5.8,0.28094,0.00018,22.07636]
[1777563407155,28.83,76378.82,5.8,0.28189,0.00018,22.11392]
[1777563409024,28.83,76382.67,5.8,0.28258,0.00018,22.14103]
[1777563409105,28.83,76383.96,5.8,0.2828,0.00018,22.14975]
[1777563411626,28.83,76391.03,5.8,0.28407,0.00018,22.19925]
[1777563413230,28.83,76392.25,5.8,0.28428,0.00018,22.20766]
[1777563418256,28.82,76395.17,5.8,0.28478,0.00018,22.22705]
[1777563419503,28.82,76394.24,5.8,0.28461,0.00018,22.22055]
[1777563420860,28.82,76398.61,5.8,0.28539,0.00018,22.25082]
[1777563426327,28.82,76399.53,5.8,0.28554,0.00018,22.25647]
[1777563431591,28.82,76398.0,5.8,0.28524,0.00018,22.24492]
[1777563437277,28.81,76400.13,5.8,0.28561,0.00018,22.25925]
[1777563442557,28.81,76401.66,5.8,0.28586,0.00018,22.26908]
[1777563448027,28.81,76403.32,5.8,0.28614,0.00018,22.27995]
[1777563448113,28.81,76402.82,5.8,0.28604,0.00018,22.27618]
[1777563448409,28.81,76402.82,5.8,0.28604,0.00018,22.27618]
[1777563448835,28.81,76402.82,5.8,0.28604,0.00018,22.27618]
[1777563448865,28.81,76399.12,5.8,0.28538,0.00018,22.25029]
[1777563451287,28.81,76392.99,5.8,0.28427,0.00018,22.20745]
[1777563452051,28.81,76393.11,5.8,0.28426,0.00018,22.20426]
[1777563452066,28.81,76392.16,5.8,0.28409,0.00018,22.19754]
[1777563454472,28.81,76387.62,5.8,0.28327,0.00018,22.16557]
[1777563454991,28.81,76387.62,5.8,0.28327,0.00018,22.16557]
[1777563455645,28.81,76388.66,5.8,0.28345,0.00018,22.1727]
[1777563460056,28.8,76387.69,5.8,0.28327,0.00018,22.16566]
[1777563461551,28.8,76390.45,5.8,0.28376,0.00018,22.18481]
[1777563463665,28.8,76390.85,5.8,0.28383,0.00018,22.18744]
[1777563464490,28.8,76389.8,5.8,0.28364,0.00018,22.17998]
[1777563464535,28.8,76389.8,5.8,0.28364,0.00018,22.17998]
[1777563465089,28.8,76389.8,5.8,0.28364,0.00018,22.17998]
[1777563467702,28.8,76390.19,5.8,0.2837,0.00018,22.18247]
[1777563467878,28.8,76390.19,5.8,0.2837,0.00018,22.18247]
[1777563468389,28.8,76390.04,5.8,0.28367,0.00018,22.18133]
[1777563471989,28.8,76388.82,5.8,0.28345,0.00018,22.17252]
[1777563476879,28.8,76391.79,5.8,0.28397,0.00018,22.193]
[1777563480438,28.8,76389.7,5.8,0.28359,0.00018,22.17802]
[1777563483406,28.8,76390.59,5.8,0.28374,0.00018,22.18406]
[1777563486190,28.8,76385.66,5.8,0.28285,0.00018,22.14927]
[1777563486637,28.8,76385.01,5.8,0.28274,0.00018,22.14466]
[1777563492011,28.8,76383.11,5.8,0.28239,0.00018,22.13099]
[1777563497046,28.79,76387.52,5.8,0.28317,0.00018,22.16185]
[1777563502319,28.79,76392.98,5.8,0.28415,0.00018,22.19987]
[1777563505750,28.79,76394.68,5.8,0.28444,0.00018,22.2114]
[1777563505758,28.79,76394.68,5.8,0.28444,0.00018,22.2114]
[1777563506349,28.79,76396.47,5.8,0.28476,0.00018,22.22383]
[1777563507589,28.79,76404.06,5.8,0.28613,0.00018,22.27675]
[1777563512411,28.79,76412.49,5.8,0.28761,0.00018,22.3308]
[1777563512421,28.79,76412.49,5.8,0.28761,0.00018,22.3308]
[1777563514410,28.79,76417.25,5.8,0.28846,0.00018,22.36346]
[1777563515034,28.79,76417.25,5.8,0.28846,0.00018,22.36346]
[1777563517401,28.79,76425.63,5.8,0.28997,0.00018,22.4209]
[1777563519613,28.79,76431.02,5.8,0.29094,0.00018,22.45762]
[1777563519677,28.79,76431.02,5.8,0.29094,0.00018,22.45762]
[1777563520207,28.79,76433.02,5.8,0.2913,0.00018,22.47121]
[1777563521835,28.78,76436.01,5.8,0.29184,0.00018,22.49154]
[1777563523771,28.78,76444.25,5.8,0.29334,0.00018,22.54745]
[1777563530021,28.78,76444.92,5.8,0.29344,0.00018,22.55131]
[1777563535312,28.78,76443.51,5.8,0.29317,0.00018,22.5412]
[1777563537353,28.78,76445.12,5.8,0.29346,0.00018,22.55208]
[1777563537358,28.78,76445.12,5.8,0.29346,0.00018,22.55208]
[1777563537400,28.78,76447.05,5.8,0.29381,0.00018,22.56511]
[1777563537569,28.78,76447.05,5.8,0.29381,0.00018,22.56511]
[1777563538334,28.78,76454.48,5.8,0.29517,0.00018,22.61538]
[1777563543373,28.78,76450.51,5.8,0.29444,0.00018,22.58827]
[1777563546485,28.78,76440.71,5.8,0.29265,0.00018,22.5217]
[1777563547061,28.78,76440.71,5.8,0.29265,0.00018,22.5217]
[1777563549249,28.78,76445.46,5.8,0.29351,0.00018,22.55402]
[1777563550865,28.78,76442.65,5.8,0.293,0.00018,22.5349]
[1777563550991,28.78,76442.65,5.8,0.293,0.00018,22.5349]
[1777563551427,28.78,76443.21,5.8,0.2931,0.00018,22.53871]
[1777563551950,28.78,76443.21,5.8,0.2931,0.00018,22.53871]
[1777563557367,28.78,76441.94,5.8,0.29287,0.00018,22.52994]
[1777563562504,28.78,76439.31,5.8,0.29239,0.00018,22.51189]
[1777563567539,28.78,76439.61,5.8,0.29244,0.00018,22.51383]
[1777563573363,28.77,76437.14,5.8,0.29196,0.00018,22.49304]
[1777563578616,28.77,76438.66,5.8,0.29223,0.00018,22.5032]
[1777563583394,28.77,76442.0,5.8,0.29283,0.00018,22.52578]
[1777563583651,28.77,76444.42,5.8,0.29327,0.00018,22.54218]
[1777563589065,28.77,76440.95,5.8,0.29263,0.00018,22.51835]
[1777563590711,28.77,76440.57,5.8,0.29256,0.00018,22.5157]
[1777563591742,28.77,76440.46,5.8,0.29254,0.00018,22.51492]
[1777563591840,28.77,76440.42,5.8,0.29253,0.00018,22.51462]
[1777563597996,28.77,76444.29,5.8,0.29323,0.00018,22.54075]
[1777563598469,28.77,76444.29,5.8,0.29323,0.00018,22.54075]
[1777563598761,28.77,76445.35,5.8,0.29342,0.00018,22.5478]
[1777563603031,28.77,76452.33,5.8,0.29469,0.00018,22.59487]
[1777563603571,28.77,76449.67,5.8,0.2942,0.00018,22.57664]
[1777563604091,28.77,76449.67,5.8,0.2942,0.00018,22.57664]
[1777563604138,28.77,76449.67,5.8,0.2942,0.00018,22.57664]
[1777563604410,28.77,76449.67,5.8,0.2942,0.00018,22.57664]
[1777563604944,28.77,76451.23,5.8,0.29448,0.00018,22.58711]
[1777563605055,28.77,76443.92,5.8,0.29314,0.00018,22.5374]
[1777563606469,28.77,76433.83,5.8,0.2913,0.00018,22.46846]
[1777563609826,28.77,76433.4,5.8,0.29122,0.00018,22.46549]
[1777563609847,28.77,76433.4,5.8,0.29122,0.00018,22.46549]
[1777563610318,28.77,76433.4,5.8,0.29122,0.00018,22.46549]
[1777563610344,28.77,76432.31,5.8,0.29102,0.00018,22.458]
[1777563611232,28.77,76432.31,5.8,0.29102,0.00018,22.458]
[1777563614509,28.77,76433.02,5.8,0.29115,0.00018,22.46266]
[1777563614873,28.77,76435.07,5.8,0.29152,0.00018,22.47657]
[1777563619908,28.76,76434.47,5.8,0.2914,0.00018,22.47218]
[1777563624943,28.76,76431.12,5.8,0.29078,0.00018,22.44895]
[1777563629978,28.76,76429.51,5.8,0.29048,0.00018,22.4377]
[1777563631257,28.76,76429.51,5.8,0.29048,0.00018,22.4377]
[1777563631509,28.76,76429.11,5.8,0.29038,0.00018,22.43105]
[1777563632319,28.76,76429.11,5.8,0.29038,0.00018,22.43105]
[1777563633110,28.76,76423.68,5.8,0.2894,0.00018,22.39363]
[1777563638137,28.76,76415.18,5.8,0.28785,0.00018,22.33486]
[1777563638226,28.76,76415.18,5.8,0.28785,0.00018,22.33486]
[1777563638962,28.76,76415.11,5.8,0.28784,0.00018,22.33442]
[1777563641270,28.76,76411.95,5.8,0.28727,0.00018,22.31246]
[1777563643343,28.76,76410.77,5.8,0.28705,0.00018,22.30421]
[1777563649314,28.76,76410.53,5.8,0.287,0.00018,22.30226]
[1777563655082,28.76,76408.38,5.8,0.28661,0.00018,22.28713]
[1777563655191,28.76,76408.38,5.8,0.28661,0.00018,22.28713]
[1777563655376,28.76,76407.55,5.8,0.28646,0.00018,22.28135]
[1777563659025,28.76,76406.53,5.8,0.28627,0.00018,22.27425]
[1777563659292,28.76,76408.08,5.8,0.28655,0.00018,22.28503]
[1777563660085,28.76,76408.08,5.8,0.28655,0.00018,22.28503]
[1777563660321,28.76,76408.08,5.8,0.28655,0.00018,22.28503]
[1777563661685,28.76,76410.51,5.8,0.28699,0.00018,22.30173]
[1777563662378,28.76,76410.51,5.8,0.28699,0.00018,22.30173]
[1777563662424,28.76,76410.51,5.8,0.28699,0.00018,22.30173]
[1777563663112,28.76,76411.42,5.8,0.28715,0.00018,22.30802]
[1777563663970,28.76,76415.62,5.8,0.28791,0.00018,22.33704]
[1777563666226,28.76,76408.88,5.8,0.28668,0.00018,22.29003]
[1777563668265,28.76,76408.09,5.8,0.28654,0.00018,22.28439]
[1777563671522,28.76,76412.75,5.8,0.28738,0.00018,22.31668]
[1777563672826,28.76,76414.14,5.8,0.28762,0.00018,22.32614]
[1777563678317,28.75,76409.89,5.8,0.28685,0.00018,22.29637]
[1777563678845,28.75,76409.89,5.8,0.28685,0.00018,22.29637]
[1777563679509,28.75,76409.89,5.8,0.28685,0.00018,22.29637]
[1777563680271,28.75,76409.32,5.8,0.28674,0.00018,22.29231]
[1777563683020,28.75,76402.8,5.8,0.28556,0.00018,22.24673]
[1777563683640,28.75,76406.88,5.8,0.2863,0.00018,22.27515]
[1777563686584,28.75,76410.8,5.8,0.287,0.00018,22.3022]
[1777563686911,28.75,76410.8,5.8,0.287,0.00018,22.3022]
[1777563686973,28.75,76410.8,5.8,0.287,0.00018,22.3022]
[1777563687047,28.75,76410.8,5.8,0.287,0.00018,22.3022]
[1777563687380,28.75,76416.23,5.8,0.28798,0.00018,22.33986]
[1777563689077,28.75,76419.01,5.8,0.28848,0.00018,22.35906]
[1777563689394,28.75,76419.57,5.8,0.28858,0.00018,22.36287]
[1777563691736,28.75,76422.34,5.8,0.28906,0.00018,22.37811]
[1777563694163,28.75,76430.13,5.8,0.29047,0.00018,22.43162]
[1777563696206,28.75,76426.67,5.8,0.28984,0.00018,22.40763]
[1777563696946,28.75,76425.17,5.8,0.28956,0.00018,22.39722]
[1777563702485,28.75,76424.97,5.8,0.28952,0.00018,22.3955]
[1777563707519,28.75,76425.3,5.8,0.28957,0.00018,22.39741]
[1777563711080,28.75,76425.84,5.8,0.28966,0.00018,22.40092]
[1777563713260,28.75,76426.76,5.8,0.28982,0.00018,22.40709]
[1777563713989,28.75,76425.92,5.8,0.28967,0.00018,22.40121]
[1777563715392,28.75,76427.09,5.8,0.28988,0.00018,22.40919]
[1777563716662,28.74,76426.94,5.8,0.28984,0.00018,22.40796]
[1777563718355,28.74,76426.56,5.8,0.28977,0.00018,22.40525]
[1777563722526,28.74,76426.57,5.8,0.28977,0.00018,22.40505]
[1777563723314,28.74,76427.41,5.8,0.28991,0.00018,22.41064]
[1777563728667,28.74,76425.23,5.8,0.2895,0.00018,22.39502]
[1777563730960,28.74,76425.7,5.8,0.28958,0.00018,22.39817]
[1777563734094,28.74,76423.57,5.8,0.28919,0.00018,22.38321]
[1777563734104,28.74,76423.57,5.8,0.28919,0.00018,22.38321]
[1777563734186,28.74,76423.57,5.8,0.28919,0.00018,22.38321]
[1777563734406,28.74,76424.0,5.8,0.28926,0.00018,22.38601]
[1777563735668,28.74,76417.93,5.8,0.28816,0.00018,22.34395]
[1777563735958,28.74,76417.93,5.8,0.28816,0.00018,22.34395]
[1777563736040,28.74,76417.93,5.8,0.28816,0.00018,22.34395]
[1777563736528,28.74,76417.93,5.8,0.28816,0.00018,22.34395]
[1777563737258,28.74,76415.9,5.8,0.28779,0.00018,22.32979]
[1777563737277,28.74,76415.9,5.8,0.28779,0.00018,22.32979]
[1777563737528,28.74,76406.29,5.8,0.28605,0.00018,22.26291]
[1777563737721,28.74,76406.29,5.8,0.28605,0.00018,22.26291]
[1777563738179,28.74,76406.29,5.8,0.28605,0.00018,22.26291]
[1777563742434,28.74,76401.53,5.8,0.28519,0.00018,22.22969]
[1777563742472,28.74,76401.53,5.8,0.28519,0.00018,22.22969]
[1777563743546,28.74,76402.48,5.8,0.28536,0.00018,22.23636]
[1777563743561,28.74,76402.48,5.8,0.28536,0.00018,22.23636]
[1777563743580,28.74,76400.59,5.8,0.28502,0.00018,22.22316]
[1777563745030,28.74,76399.87,5.8,0.28489,0.00018,22.21806]
[1777563746452,28.74,76397.65,5.8,0.28449,0.00018,22.2025]
[1777563747388,28.74,76395.28,5.8,0.28406,0.00018,22.18579]
[1777563748240,28.74,76393.91,5.8,0.28381,0.00018,22.17615]
[1777563748243,28.74,76393.91,5.8,0.28381,0.00018,22.17615]
[1777563748366,28.74,76392.44,5.8,0.28355,0.00018,22.16581]
[1777563751770,28.74,76392.23,5.8,0.28351,0.00018,22.16416]
[1777563752135,28.74,76392.23,5.8,0.28351,0.00018,22.16416]
[1777563752137,28.74,76392.23,5.8,0.28351,0.00018,22.16416]
[1777563752193,28.74,76392.23,5.8,0.28351,0.00018,22.16416]
[1777563752353,28.74,76392.23,5.8,0.28351,0.00018,22.16416]
[1777563752550,28.74,76392.23,5.8,0.28351,0.00018,22.16416]
[1777563752574,28.74,76392.37,5.8,0.2835,0.00018,22.16112]
[1777563752810,28.74,76392.37,5.8,0.2835,0.00018,22.16112]
[1777563753489,28.74,76392.37,5.8,0.2835,0.00018,22.16112]
[1777563753513,28.74,76377.8,5.8,0.28088,0.00018,22.05809]
[1777563755716,28.74,76373.23,5.8,0.28006,0.00018,22.02557]
[1777563757959,28.74,76374.33,5.8,0.28026,0.00018,22.03346]
[1777563764532,28.73,76375.72,5.8,0.2805,0.00018,22.04312]
[1777563764575,28.73,76375.72,5.8,0.2805,0.00018,22.04312]
[1777563764633,28.73,76375.69,5.8,0.28049,0.00018,22.04278]
[1777563769107,28.73,76380.16,5.8,0.28129,0.00018,22.07452]
[1777563769256,28.73,76380.16,5.8,0.28129,0.00018,22.07452]
[1777563769305,28.73,76380.16,5.8,0.28129,0.00018,22.07452]
[1777563770380,28.73,76383.65,5.8,0.28192,0.00018,22.09921]
[1777563774440,28.73,76382.21,5.8,0.28166,0.00018,22.0889]
[1777563774520,28.73,76381.82,5.8,0.28159,0.00018,22.08612]
[1777563780033,28.73,76382.24,5.8,0.28166,0.00018,22.08893]
[1777563785068,28.73,76383.43,5.8,0.28187,0.00018,22.09711]
[1777563790103,28.73,76386.32,5.8,0.28238,0.00018,22.11725]
[1777563792643,28.73,76386.59,5.8,0.28243,0.00018,22.11909]
[1777563792704,28.73,76386.58,5.8,0.28242,0.00018,22.11896]
[1777563793123,28.73,76389.13,5.8,0.28288,0.00018,22.13689]
[1777563798035,28.73,76387.73,5.8,0.28263,0.00018,22.12699]
[1777563798039,28.73,76387.73,5.8,0.28263,0.00018,22.12699]
[1777563798159,28.73,76388.55,5.8,0.28277,0.00018,22.13277]
[1777563803641,28.73,76394.76,5.8,0.28389,0.00018,22.17626]
[1777563804201,28.73,76395.34,5.8,0.28399,0.00018,22.18016]
[1777563809589,28.73,76394.48,5.8,0.28382,0.00018,22.17379]
[1777563813659,28.73,76396.73,5.8,0.28419,0.00018,22.18541]
[1777563813343,28.73,76387.08,5.8,0.28245,0.00018,22.11737]
[1777563814271,28.73,76386.26,5.8,0.2823,0.00018,22.11154]
[1777563819574,28.73,76392.08,5.8,0.28335,0.00018,22.15242]
[1777563819640,28.72,76392.35,5.8,0.28339,0.00018,22.15425]
[1777563819828,28.72,76392.35,5.8,0.28339,0.00018,22.15425]
[1777563819865,28.72,76392.35,5.8,0.28339,0.00018,22.15425]
[1777563820005,28.72,76392.35,5.8,0.28339,0.00018,22.15425]
[1777563825404,28.73,76396.47,5.8,0.28414,0.00018,22.18328]
[1777563827127,28.73,76397.52,5.8,0.28433,0.00018,22.19068]
[1777563828875,28.73,76389.89,5.8,0.28295,0.00018,22.13702]
[1777563828968,28.73,76389.89,5.8,0.28295,0.00018,22.13702]
[1777563829376,28.73,76393.29,5.8,0.28356,0.00018,22.16094]
[1777563830054,28.73,76393.29,5.8,0.28356,0.00018,22.16094]
[1777563836425,28.72,76393.94,5.8,0.28367,0.00018,22.16519]
[1777563837211,28.72,76393.94,5.8,0.28367,0.00018,22.16519]
[1777563837432,28.72,76395.02,5.8,0.28387,0.00018,22.17273]
[1777563840243,28.72,76389.62,5.8,0.28289,0.00018,22.13468]
[1777563840310,28.72,76389.62,5.8,0.28289,0.00018,22.13468]
[1777563840315,28.72,76389.62,5.8,0.28289,0.00018,22.13468]
[1777563840353,28.72,76389.62,5.8,0.28289,0.00018,22.13468]
[1777563840453,28.72,76382.75,5.8,0.28166,0.00018,22.08616]
[1777563841612,28.72,76382.75,5.8,0.28166,0.00018,22.08616]
[1777563843329,28.72,76379.36,5.8,0.28105,0.00018,22.06206]
[1777563844291,28.72,76375.66,5.8,0.28038,0.00018,22.0358]
[1777563844675,28.72,76375.66,5.8,0.28038,0.00018,22.0358]
[1777563845421,28.72,76375.56,5.8,0.28037,0.00018,22.03506]
[1777563847502,28.72,76365.45,5.8,0.27856,0.00018,21.96298]
[1777563852537,28.72,76363.05,5.8,0.27813,0.00018,21.946]
[1777563854496,28.72,76360.33,5.8,0.27765,0.00018,21.92656]
[1777563859585,28.73,76359.53,5.8,0.27752,0.00018,21.92128]
[1777563863672,28.73,76360.21,5.8,0.27764,0.00018,21.9263]
[1777563865742,28.73,76356.92,5.8,0.27706,0.00018,21.9028]
[1777563868295,28.73,76354.69,5.8,0.27667,0.00018,21.88696]
[1777563868613,28.73,76354.69,5.8,0.27667,0.00018,21.88696]
[1777563871879,28.73,76358.68,5.8,0.27736,0.00018,21.91195]
[1777563871883,28.73,76358.68,5.8,0.27736,0.00018,21.91195]
[1777563871922,28.73,76358.68,5.8,0.27736,0.00018,21.91195]
[1777563871933,28.73,76358.68,5.8,0.27736,0.00018,21.91195]
[1777563871995,28.73,76358.68,5.8,0.27736,0.00018,21.91195]
[1777563872028,28.73,76358.68,5.8,0.27736,0.00018,21.91195]
[1777563872100,28.73,76358.68,5.8,0.27736,0.00018,21.91195]
[1777563872192,28.73,76358.68,5.8,0.27736,0.00018,21.91195]
[1777563872677,28.73,76377.44,5.8,0.28071,0.00018,22.04602]
[1777563872912,28.73,76377.44,5.8,0.28071,0.00018,22.04602]
[1777563873885,28.73,76376.11,5.8,0.28048,0.00018,22.03657]
[1777563874536,28.73,76376.11,5.8,0.28048,0.00018,22.03657]
[1777563874655,28.73,76376.11,5.8,0.28048,0.00018,22.03657]
[1777563874670,28.73,76376.11,5.8,0.28048,0.00018,22.03657]
[1777563874714,28.73,76376.11,5.8,0.28048,0.00018,22.03657]
[1777563874749,28.73,76385.06,5.8,0.28208,0.00018,22.10002]
[1777563874818,28.73,76385.06,5.8,0.28208,0.00018,22.10002]
[1777563874852,28.73,76385.06,5.8,0.28208,0.00018,22.10002]
[1777563874886,28.73,76385.06,5.8,0.28208,0.00018,22.10002]
[1777563874895,28.73,76385.06,5.8,0.28208,0.00018,22.10002]
[1777563874952,28.73,76385.06,5.8,0.28208,0.00018,22.10002]
[1777563874979,28.73,76385.06,5.8,0.28208,0.00018,22.10002]
[1777563875091,28.73,76385.06,5.8,0.28208,0.00018,22.10002]
[1777563875330,28.73,76385.06,5.8,0.28208,0.00018,22.10002]
[1777563875700,28.73,76400.41,5.8,0.28485,0.00018,22.20816]
[1777563876020,28.73,76400.41,5.8,0.28485,0.00018,22.20816]
[1777563876389,28.73,76400.41,5.8,0.28485,0.00018,22.20816]
[1777563877863,28.73,76401.35,5.8,0.28502,0.00018,22.21471]
[1777563877878,28.73,76401.35,5.8,0.28502,0.00018,22.21471]
[1777563878017,28.73,76401.35,5.8,0.28502,0.00018,22.21471]
[1777563878241,28.73,76401.35,5.8,0.28502,0.00018,22.21471]
[1777563878721,28.73,76417.57,5.8,0.28796,0.00018,22.32776]
[1777563878883,28.73,76417.57,5.8,0.28796,0.00018,22.32776]
[1777563879470,28.73,76417.57,5.8,0.28796,0.00018,22.32776]
[1777563879476,28.73,76417.57,5.8,0.28796,0.00018,22.32776]
[1777563879505,28.73,76417.57,5.8,0.28796,0.00018,22.32776]
[1777563879730,28.73,76419.33,5.8,0.28827,0.00018,22.33988]
[1777563879895,28.73,76419.33,5.8,0.28827,0.00018,22.33988]
[1777563882458,28.73,76419.33,5.8,0.28828,0.00018,22.33996]
[1777563882462,28.73,76419.33,5.8,0.28828,0.00018,22.33996]
[1777563882751,28.73,76428.7,5.8,0.28998,0.00018,22.40473]
[1777563883758,28.73,76437.85,5.8,0.29165,0.00018,22.46755]
[1777563888295,28.73,76438.5,5.8,0.29176,0.00018,22.47174]
[1777563888307,28.73,76438.5,5.8,0.29176,0.00018,22.47174]
[1777563888336,28.73,76438.5,5.8,0.29176,0.00018,22.47174]
[1777563888750,28.73,76438.5,5.8,0.29176,0.00018,22.47174]
[1777563888793,28.73,76438.48,5.8,0.29175,0.00018,22.47153]
[1777563889034,28.73,76438.48,5.8,0.29175,0.00018,22.47153]
[1777563889642,28.73,76438.48,5.8,0.29175,0.00018,22.47153]
[1777563893913,28.73,76440.58,5.8,0.29214,0.00018,22.48593]
[1777563894009,28.73,76440.58,5.8,0.29214,0.00018,22.48593]
[1777563894275,28.73,76440.58,5.8,0.29214,0.00018,22.48593]
[1777563894332,28.73,76440.58,5.8,0.29214,0.00018,22.48593]
[1777563894650,28.73,76440.59,5.8,0.29214,0.00018,22.48599]
[1777563895232,28.73,76458.11,5.8,0.29535,0.00018,22.60508]
[1777563898094,28.73,76456.68,5.8,0.29508,0.00018,22.59532]
[1777563898102,28.73,76456.68,5.8,0.29508,0.00018,22.59532]
[1777563898389,28.73,76454.54,5.8,0.29469,0.00018,22.58074]
[1777563899057,28.73,76444.62,5.8,0.29287,0.00018,22.51332]
[1777563901753,28.73,76435.81,5.8,0.29126,0.00018,22.45305]
[1777563903603,28.73,76434.77,5.8,0.29107,0.00018,22.44594]
[1777563905888,28.73,76434.65,5.8,0.29105,0.00018,22.44519]
[1777563909183,28.73,76434.74,5.8,0.29107,0.00018,22.44585]
[1777563909425,28.73,76433.47,5.8,0.29084,0.00018,22.43714]
[1777563910461,28.73,76433.47,5.8,0.29084,0.00018,22.43714]
[1777563911223,28.73,76428.05,5.8,0.28985,0.00018,22.39989]
[1777563914722,28.73,76426.42,5.8,0.28956,0.00018,22.38865]
[1777563915121,28.73,76425.88,5.8,0.28946,0.00018,22.38497]
[1777563915745,28.73,76423.23,5.8,0.28898,0.00018,22.36664]
[1777563918873,28.73,76417.69,5.8,0.28797,0.00018,22.32819]
[1777563922653,28.73,76420.09,5.8,0.2884,0.00018,22.34469]
[1777563923247,28.73,76420.66,5.8,0.2885,0.00018,22.34859]
[1777563924255,28.73,76416.12,5.8,0.28768,0.00018,22.3171]
[1777563924605,28.73,76416.12,5.8,0.28768,0.00018,22.3171]
[1777563924740,28.73,76409.3,5.8,0.28644,0.00018,22.26969]
[1777563927803,28.73,76401.5,5.8,0.28503,0.00018,22.21523]
[1777563927940,28.73,76401.69,5.8,0.28507,0.00018,22.21664]
[1777563927980,28.73,76401.69,5.8,0.28507,0.00018,22.21664]
[1777563928075,28.73,76401.69,5.8,0.28507,0.00018,22.21664]
[1777563928192,28.73,76401.69,5.8,0.28507,0.00018,22.21664]
[1777563928848,28.73,76393.6,5.8,0.28361,0.00018,22.15989]
[1777563929042,28.73,76393.6,5.8,0.28361,0.00018,22.15989]
[1777563930463,28.73,76386.5,5.8,0.28233,0.00018,22.10984]
[1777563931374,28.73,76385.94,5.8,0.28223,0.00018,22.1059]
[1777563932774,28.73,76385.42,5.8,0.28211,0.00018,22.09838]
[1777563938121,28.73,76379.17,5.8,0.281,0.00018,22.05434]
[1777563938127,28.73,76379.17,5.8,0.281,0.00018,22.05434]
[1777563938238,28.73,76378.44,5.8,0.28087,0.00018,22.04923]
[1777563941677,28.73,76380.6,5.8,0.28126,0.00018,22.06468]
[1777563943410,28.73,76376.4,5.8,0.28051,0.00018,22.0349]
[1777563946471,28.73,76370.13,5.8,0.27938,0.00018,21.99027]
[1777563947668,28.73,76369.5,5.8,0.27927,0.00018,21.98596]
[1777563948438,28.73,76372.13,5.8,0.27975,0.00018,22.00473]
[1777563951227,28.73,76372.8,5.8,0.27987,0.00018,22.00958]
[1777563951682,28.73,76372.8,5.8,0.27987,0.00018,22.00958]
[1777563951769,28.73,76373.03,5.8,0.27991,0.00018,22.01122]
[1777563952123,28.73,76373.03,5.8,0.27991,0.00018,22.01122]
[1777563952363,28.73,76373.03,5.8,0.27991,0.00018,22.01122]
[1777563952464,28.73,76374.48,5.8,0.28017,0.00018,22.02161]
[1777563954397,28.73,76372.99,5.8,0.2799,0.00018,22.01101]
[1777563954895,28.73,76373.81,5.8,0.28005,0.00018,22.01684]
[1777563955359,28.73,76373.81,5.8,0.28005,0.00018,22.01684]
[1777563958303,28.73,76380.38,5.8,0.28123,0.00018,22.06344]
[1777563958531,28.73,76381.69,5.8,0.28146,0.00018,22.07269]
[1777563963522,28.73,76379.65,5.8,0.2811,0.00018,22.05844]
[1777563969610,28.73,76382.45,5.8,0.28161,0.00018,22.07865]
[1777563971573,28.73,76378.25,5.8,0.28086,0.00018,22.04902]
[1777563971597,28.73,76376.92,5.8,0.28063,0.00018,22.03966]
[1777563977099,28.73,76371.04,5.8,0.27958,0.00018,21.99824]
[1777563977535,28.73,76371.04,5.8,0.27958,0.00018,21.99824]
[1777563977684,28.74,76370.41,5.8,0.27947,0.00018,21.99386]
[1777563979833,28.74,76364.55,5.8,0.27843,0.00018,21.95204]
[1777563983632,28.74,76363.07,5.8,0.27816,0.00018,21.94149]
[1777563983675,28.74,76363.5,5.8,0.27824,0.00018,21.94456]
[1777563985449,28.74,76363.73,5.8,0.27828,0.00018,21.94621]
[1777563985757,28.74,76363.73,5.8,0.27828,0.00018,21.94621]
[1777563985894,28.74,76360.84,5.8,0.27777,0.00018,21.92552]
[1777563987597,28.74,76354.23,5.8,0.27659,0.00018,21.87807]
[1777563987824,28.74,76354.23,5.8,0.27659,0.00018,21.87807]
[1777563988557,28.74,76353.55,5.8,0.27647,0.00018,21.87323]
[1777563991826,28.74,76361.06,5.8,0.27781,0.00018,21.92724]
[1777563991839,28.74,76357.86,5.8,0.27721,0.00018,21.90041]
[1777563996820,28.74,76352.78,5.8,0.27631,0.00018,21.864]
[1777563996838,28.74,76355.32,5.8,0.27676,0.00018,21.8823]
[1777564000572,28.74,76354.04,5.8,0.27653,0.00018,21.87314]
[1777564000577,28.74,76352.17,5.8,0.2762,0.00018,21.85972]
[1777564004295,28.74,76349.31,5.8,0.2757,0.00018,21.8392]
[1777564005310,28.74,76341.47,5.8,0.2743,0.00018,21.78259]
[1777564005814,28.74,76341.47,5.8,0.2743,0.00018,21.78259]
[1777564006481,28.74,76333.75,5.8,0.27294,0.00018,21.72667]
[1777564011578,28.74,76334.43,5.8,0.27307,0.00018,21.73202]
[1777564011800,28.74,76330.99,5.8,0.27246,0.00018,21.70705]
[1777564014318,28.74,76323.58,5.8,0.27115,0.00018,21.653]
[1777564014326,28.74,76323.58,5.8,0.27115,0.00018,21.653]
[1777564014337,28.74,76323.58,5.8,0.27115,0.00018,21.653]
[1777564014587,28.74,76323.58,5.8,0.27115,0.00018,21.653]
[1777564014676,28.74,76320.46,5.8,0.2706,0.00018,21.63022]
[1777564019711,28.74,76320.34,5.8,0.27058,0.00018,21.62925]
[1777564021293,28.74,76320.32,5.8,0.27058,0.00018,21.62909]
[1777564021805,28.74,76320.32,5.8,0.27058,0.00018,21.62909]
[1777564022436,28.74,76320.57,5.8,0.27062,0.00018,21.6309]
[1777564022850,28.74,76318.56,5.8,0.27027,0.00018,21.61617]
[1777564023293,28.74,76318.56,5.8,0.27027,0.00018,21.61617]
[1777564023332,28.74,76318.56,5.8,0.27027,0.00018,21.61617]
[1777564023401,28.74,76318.56,5.8,0.27027,0.00018,21.61617]
[1777564023739,28.74,76310.54,5.8,0.26886,0.00018,21.55739]
[1777564024472,28.74,76310.54,5.8,0.26886,0.00018,21.55739]
[1777564024502,28.74,76310.54,5.8,0.26886,0.00018,21.55739]
[1777564024520,28.74,76310.54,5.8,0.26886,0.00018,21.55739]
[1777564024746,28.74,76313.3,5.8,0.26934,0.00018,21.57764]
[1777564027374,28.74,76317.54,5.8,0.27009,0.00018,21.60882]
[1777564027417,28.74,76317.54,5.8,0.27009,0.00018,21.60882]
[1777564027442,28.74,76317.54,5.8,0.27009,0.00018,21.60882]
[1777564027767,28.74,76319.85,5.8,0.2705,0.00018,21.62577]
[1777564029746,28.74,76325.15,5.8,0.27143,0.00018,21.66464]
[1777564029899,28.74,76325.15,5.8,0.27143,0.00018,21.66464]
[1777564029982,28.74,76323.84,5.8,0.27121,0.00018,21.65514]
[1777564030811,28.74,76323.84,5.8,0.27121,0.00018,21.65514]
[1777564031651,28.74,76319.64,5.8,0.27047,0.00018,21.62449]
[1777564032665,28.74,76320.43,5.8,0.27061,0.00018,21.63038]
[1777564033727,28.74,76318.14,5.8,0.27021,0.00018,21.61372]
[1777564033809,28.74,76316.86,5.8,0.26999,0.00018,21.60447]
[1777564034487,28.74,76316.86,5.8,0.26999,0.00018,21.60447]
[1777564034611,28.74,76316.86,5.8,0.26999,0.00018,21.60447]
[1777564034672,28.74,76316.86,5.8,0.26999,0.00018,21.60447]
[1777564034817,28.74,76314.65,5.8,0.2696,0.00018,21.58829]
[1777564035010,28.74,76314.65,5.8,0.2696,0.00018,21.58829]
[1777564035032,28.74,76314.65,5.8,0.2696,0.00018,21.58829]
[1777564035823,28.74,76303.6,5.8,0.26766,0.00018,21.50695]
[1777564036154,28.74,76303.6,5.8,0.26766,0.00018,21.50695]
[1777564038475,28.74,76304.44,5.8,0.26781,0.00018,21.51322]
[1777564038950,28.74,76306.17,5.8,0.26811,0.00018,21.52601]
[1777564039984,28.74,76307.22,5.8,0.2683,0.00018,21.53381]
[1777564045893,28.74,76314.47,5.8,0.26958,0.00018,21.58748]
[1777564049921,28.74,76311.85,5.8,0.26912,0.00018,21.56829]
[1777564049922,28.74,76310.11,5.8,0.26881,0.00018,21.55552]
[1777564051285,28.74,76310.02,5.8,0.2688,0.00018,21.55501]
[1777564051936,28.74,76311.11,5.8,0.26897,0.00018,21.55927]
[1777564052944,28.74,76311.11,5.8,0.26897,0.00018,21.55927]
[1777564053205,28.74,76311.25,5.8,0.269,0.00018,21.56033]
[1777564053950,28.75,76313.63,5.8,0.26942,0.00018,21.57796]
[1777564054464,28.75,76313.63,5.8,0.26942,0.00018,21.57796]
[1777564055007,28.75,76317.82,5.8,0.27016,0.00018,21.60883]
[1777564055505,28.75,76317.82,5.8,0.27016,0.00018,21.60883]
[1777564055521,28.75,76317.82,5.8,0.27016,0.00018,21.60883]
[1777564055964,28.75,76329.52,5.8,0.27222,0.00018,21.69442]
[1777564060999,28.75,76334.23,5.8,0.27306,0.00018,21.7287]
[1777564066458,28.75,76332.87,5.8,0.27282,0.00018,21.71877]
[1777564071503,28.75,76332.45,5.8,0.27274,0.00018,21.71565]
[1777564076572,28.75,76339.0,5.8,0.2739,0.00018,21.76316]
[1777564080789,28.75,76333.37,5.8,0.2729,0.00018,21.72232]
[1777564084867,28.75,76330.89,5.8,0.27247,0.00018,21.70439]
[1777564090202,28.75,76339.14,5.8,0.27392,0.00018,21.76414]
[1777564091863,28.75,76339.14,5.8,0.27392,0.00018,21.76414]
[1777564097075,28.74,76342.18,5.8,0.27445,0.00018,21.78583]
[1777564097227,28.74,76342.18,5.8,0.27445,0.00018,21.78583]
[1777564101213,28.74,76346.34,5.8,0.27519,0.00018,21.8156]
[1777564101688,28.74,76346.34,5.8,0.27519,0.00018,21.8156]
[1777564101730,28.74,76346.41,5.8,0.2752,0.00018,21.81606]
[1777564102445,28.74,76346.41,5.8,0.2752,0.00018,21.81606]
[1777564103287,28.74,76352.9,5.8,0.27635,0.00018,21.86285]
[1777564103923,28.74,76352.9,5.8,0.27635,0.00018,21.86285]
[1777564104019,28.74,76353.36,5.8,0.27643,0.00018,21.86623]
[1777564105341,28.74,76350.74,5.8,0.27597,0.00018,21.84737]
[1777564105372,28.74,76350.12,5.8,0.27586,0.00018,21.84298]
[1777564110225,28.74,76348.98,5.8,0.27566,0.00018,21.83493]
[1777564112512,28.74,76344.05,5.8,0.27476,0.00018,21.79551]
[1777564118404,28.75,76344.21,5.8,0.2748,0.00018,21.79703]
[1777564120311,28.75,76344.88,5.8,0.27492,0.00018,21.80191]
[1777564124142,28.75,76350.73,5.8,0.27596,0.00018,21.8442]
[1777564125142,28.75,76352.53,5.8,0.27628,0.00018,21.85714]
[1777564125315,28.75,76352.53,5.8,0.27628,0.00018,21.85714]
[1777564125888,28.75,76352.53,5.8,0.27628,0.00018,21.85714]
[1777564125954,28.75,76356.24,5.8,0.27694,0.00018,21.88378]
[1777564128474,28.75,76368.99,5.8,0.27922,0.00018,21.97507]
[1777564133592,28.75,76373.85,5.8,0.28008,0.00018,22.0095]
[1777564133709,28.75,76373.85,5.8,0.28008,0.00018,22.0095]
[1777564134357,28.75,76377.73,5.8,0.28078,0.00018,22.03698]
[1777564134421,28.75,76377.73,5.8,0.28078,0.00018,22.03698]
[1777564134500,28.75,76377.73,5.8,0.28078,0.00018,22.03698]
[1777564134885,28.74,76386.82,5.8,0.28241,0.00018,22.10122]
[1777564135573,28.74,76386.82,5.8,0.28241,0.00018,22.10122]
[1777564141564,28.74,76396.66,5.8,0.28418,0.00018,22.1704]
[1777564142688,28.74,76396.66,5.8,0.28418,0.00018,22.1704]
[1777564142712,28.74,76396.66,5.8,0.28418,0.00018,22.1704]
[1777564148415,28.74,76397.37,5.8,0.2843,0.00018,22.17521]
[1777564149936,28.74,76395.4,5.8,0.28394,0.00018,22.16135]
[1777564154756,28.74,76393.38,5.8,0.28358,0.00018,22.14711]
[1777564154827,28.74,76393.38,5.8,0.28358,0.00018,22.14711]
[1777564154853,28.74,76393.38,5.8,0.28358,0.00018,22.14711]
[1777564154877,28.74,76393.38,5.8,0.28358,0.00018,22.14711]
[1777564154978,28.74,76392.73,5.8,0.28346,0.00018,22.14254]
[1777564155663,28.74,76381.85,5.8,0.2815,0.00018,22.06557]
[1777564156428,28.74,76381.85,5.8,0.2815,0.00018,22.06557]
[1777564157300,28.74,76384.78,5.8,0.28202,0.00018,22.08619]
[1777564157969,28.74,76387.54,5.8,0.28252,0.00018,22.10568]
[1777564163719,28.74,76388.22,5.8,0.28264,0.00018,22.11028]
[1777564167483,28.74,76392.47,5.8,0.2834,0.00018,22.14016]
[1777564168094,28.74,76394.43,5.8,0.28375,0.00018,22.1539]
[1777564169760,28.74,76402.38,5.8,0.28519,0.00018,22.20962]
[1777564171078,28.74,76402.38,5.8,0.28519,0.00018,22.20962]
[1777564171906,28.74,76402.28,5.8,0.28517,0.00018,22.20885]
[1777564172612,28.74,76405.18,5.8,0.28566,0.00018,22.22522]
[1777564173041,28.74,76405.18,5.8,0.28566,0.00018,22.22522]
[1777564173922,28.74,76405.17,5.8,0.28566,0.00018,22.22507]
[1777564174252,28.74,76404.4,5.8,0.28552,0.00018,22.21962]
[1777564179831,28.74,76403.76,5.8,0.28539,0.00018,22.21471]
[1777564183107,28.74,76403.79,5.8,0.28539,0.00018,22.21477]
[1777564183154,28.74,76403.68,5.8,0.28537,0.00018,22.21393]
[1777564187858,28.74,76404.86,5.8,0.28557,0.00018,22.22185]
[1777564189284,28.74,76410.79,5.8,0.28664,0.00018,22.26302]
[1777564195236,28.73,76413.91,5.8,0.28718,0.00018,22.28385]
[1777564196949,28.73,76413.99,5.8,0.28719,0.00018,22.28426]
[1777564199517,28.73,76410.2,5.8,0.28649,0.00018,22.25741]
[1777564201221,28.73,76407.5,5.8,0.286,0.00018,22.23832]
[1777564202305,28.73,76407.57,5.8,0.28601,0.00018,22.23869]
[1777564202993,28.73,76404.69,5.8,0.28548,0.00018,22.21841]
[1777564205526,28.73,76400.0,5.8,0.28463,0.00018,22.18533]
[1777564207092,28.73,76400.91,5.8,0.28479,0.00018,22.19161]
[1777564212240,28.72,76401.13,5.8,0.28482,0.00018,22.19265]
[1777564217517,28.72,76405.79,5.8,0.28564,0.00018,22.22474]
[1777564224091,28.72,76407.33,5.8,0.2859,0.00018,22.23473]
[1777564230396,28.72,76404.82,5.8,0.28543,0.00018,22.21659]
[1777564234879,28.72,76393.72,5.8,0.28339,0.00018,22.13438]
[1777564235601,28.72,76393.72,5.8,0.28339,0.00018,22.13438]
[1777564236373,28.72,76395.59,5.8,0.28373,0.00018,22.14751]
[1777564237520,28.72,76395.36,5.8,0.28368,0.00018,22.14589]
[1777564238279,28.71,76396.61,5.8,0.28391,0.00018,22.15462]
[1777564244281,28.71,76403.32,5.8,0.28511,0.00018,22.20141]
[1777564249316,28.71,76407.04,5.8,0.28578,0.00018,22.22705]
[1777564254351,28.71,76405.06,5.8,0.2854,0.00018,22.21271]
[1777564260066,28.71,76405.2,5.8,0.28541,0.00018,22.21317]
[1777564265428,28.71,76409.54,5.8,0.28618,0.00018,22.24267]
[1777564270463,28.7,76409.32,5.8,0.28612,0.00018,22.24047]
[1777564272152,28.7,76409.32,5.8,0.28612,0.00018,22.24047]
[1777564272442,28.7,76409.77,5.8,0.2862,0.00018,22.24348]
[1777564272673,28.7,76415.39,5.8,0.28721,0.00018,22.28252]
[1777564273623,28.7,76415.39,5.8,0.28721,0.00018,22.28252]
[1777564275402,28.7,76425.45,5.8,0.28903,0.00018,22.35193]
[1777564280958,28.7,76426.43,5.8,0.28919,0.00018,22.35809]
[1777564285289,28.69,76426.57,5.8,0.2892,0.00018,22.35834]
[1777564285409,28.69,76426.57,5.8,0.2892,0.00018,22.35834]
[1777564285579,28.69,76426.57,5.8,0.2892,0.00018,22.35834]
[1777564285605,28.69,76426.57,5.8,0.2892,0.00018,22.35834]
[1777564285890,28.69,76426.57,5.8,0.2892,0.00018,22.35834]
[1777564286127,28.69,76426.57,5.8,0.2892,0.00018,22.35834]
[1777564286150,28.69,76440.67,5.8,0.29177,0.00018,22.45512]
[1777564286369,28.69,76440.67,5.8,0.29177,0.00018,22.45512]
[1777564286661,28.69,76440.67,5.8,0.29177,0.00018,22.45512]
[1777564286802,28.69,76449.75,5.8,0.29343,0.00018,22.51716]
[1777564288849,28.69,76456.02,5.8,0.29457,0.00018,22.55957]
[1777564293686,28.69,76451.77,5.8,0.29376,0.00018,22.52646]
[1777564293726,28.69,76451.77,5.8,0.29376,0.00018,22.52646]
[1777564294064,28.69,76449.04,5.8,0.29325,0.00018,22.50777]
[1777564295216,28.69,76449.04,5.8,0.29325,0.00018,22.50777]
[1777564295848,28.69,76441.71,5.8,0.29191,0.00018,22.45768]
[1777564300330,28.69,76444.42,5.8,0.29239,0.00018,22.47559]
[1777564301754,28.69,76444.77,5.8,0.29245,0.00018,22.47787]
[1777564304485,28.69,76443.84,5.8,0.29227,0.00018,22.47104]
[1777564306444,28.68,76442.58,5.8,0.29203,0.00018,22.46222]
[1777564307526,28.68,76440.32,5.8,0.29161,0.00018,22.44661]
[1777564309548,28.68,76441.48,5.8,0.29182,0.00018,22.45439]
[1777564313590,28.68,76441.84,5.8,0.29187,0.00018,22.45641]
[1777564316465,28.68,76437.1,5.8,0.291,0.00018,22.4236]
[1777564321827,28.68,76439.88,5.8,0.29149,0.00018,22.44205]
[1777564325854,28.68,76447.84,5.8,0.29293,0.00018,22.49603]
[1777564327303,28.68,76447.67,5.8,0.2929,0.00018,22.49472]
[1777564330274,28.67,76445.26,5.8,0.29245,0.00018,22.4779]
[1777564331928,28.67,76443.76,5.8,0.29217,0.00018,22.46749]
[1777564336933,28.67,76443.85,5.8,0.29217,0.00018,22.46749]
[1777564341084,28.67,76445.93,5.8,0.29254,0.00018,22.48141]
[1777564341725,28.67,76448.64,5.8,0.29303,0.00018,22.49981]
[1777564342999,28.67,76448.86,5.8,0.29307,0.00018,22.50115]
[1777564343037,28.67,76448.86,5.8,0.29307,0.00018,22.50115]
[1777564343147,28.67,76448.86,5.8,0.29307,0.00018,22.50115]
[1777564343207,28.67,76448.86,5.8,0.29307,0.00018,22.50115]
[1777564343270,28.67,76443.41,5.8,0.29207,0.00018,22.46374]
[1777564343559,28.67,76443.41,5.8,0.29207,0.00018,22.46374]
[1777564344085,28.67,76428.88,5.8,0.2894,0.00018,22.36351]
[1777564344574,28.67,76428.88,5.8,0.2894,0.00018,22.36351]
[1777564345174,28.67,76428.88,5.8,0.2894,0.00018,22.36351]
[1777564345355,28.67,76428.0,5.8,0.28924,0.00018,22.3573]
[1777564351252,28.66,76429.82,5.8,0.28956,0.00018,22.3693]
[1777564355662,28.66,76431.01,5.8,0.28973,0.00018,22.37301]
[1777564360245,28.66,76427.67,5.8,0.2891,0.00018,22.34939]
[1777564361109,28.66,76425.75,5.8,0.28875,0.00018,22.33598]
[1777564361588,28.66,76427.05,5.8,0.28899,0.00018,22.34489]
[1777564366871,28.66,76426.9,5.8,0.28894,0.00018,22.34334]
[1777564370583,28.65,76429.49,5.8,0.28941,0.00018,22.36085]
[1777564370901,28.65,76429.49,5.8,0.28941,0.00018,22.36085]
[1777564371220,28.65,76429.49,5.8,0.28941,0.00018,22.36085]
[1777564371272,28.65,76438.29,5.8,0.29101,0.00018,22.42156]
[1777564372096,28.65,76438.29,5.8,0.29101,0.00018,22.42156]
[1777564372680,28.65,76439.44,5.8,0.29122,0.00018,22.42921]
[1777564372825,28.65,76439.44,5.8,0.29122,0.00018,22.42921]
[1777564373185,28.65,76442.67,5.8,0.2918,0.00018,22.45123]
[1777564373754,28.65,76442.67,5.8,0.2918,0.00018,22.45123]
[1777564378912,28.65,76445.66,5.8,0.29233,0.00018,22.47107]
[1777564380508,28.65,76444.63,5.8,0.29214,0.00018,22.46371]
[1777564383292,28.65,76442.91,5.8,0.29181,0.00018,22.45163]
[1777564383710,28.65,76442.95,5.8,0.29182,0.00018,22.45177]
[1777564383715,28.65,76442.95,5.8,0.29182,0.00018,22.45177]
[1777564383935,28.65,76442.95,5.8,0.29182,0.00018,22.45177]
[1777564384262,28.65,76443.36,5.8,0.29189,0.00018,22.45445]
[1777564384423,28.65,76443.36,5.8,0.29189,0.00018,22.45445]
[1777564384424,28.65,76443.36,5.8,0.29189,0.00018,22.45445]
[1777564385503,28.65,76444.71,5.8,0.29213,0.00018,22.46351]
[1777564390316,28.64,76445.25,5.8,0.29221,0.00018,22.46639]
[1777564395339,28.64,76445.79,5.8,0.29227,0.00018,22.46886]
[1777564400374,28.63,76444.72,5.8,0.29205,0.00018,22.46049]
[1777564403889,28.63,76444.34,5.8,0.29196,0.00018,22.45748]
[1777564403898,28.63,76444.34,5.8,0.29196,0.00018,22.45748]
[1777564404036,28.63,76444.34,5.8,0.29196,0.00018,22.45748]
[1777564404254,28.63,76445.23,5.8,0.29212,0.00018,22.46319]
[1777564406540,28.63,76438.17,5.8,0.29082,0.00018,22.41453]
[1777564407065,28.63,76435.71,5.8,0.29036,0.00018,22.39729]
[1777564408595,28.63,76431.97,5.8,0.28968,0.00018,22.37145]
[1777564409789,28.63,76430.77,5.8,0.28945,0.00018,22.36301]
[1777564412579,28.63,76428.4,5.8,0.28899,0.00018,22.34237]
[1777564417345,28.62,76430.96,5.8,0.28944,0.00018,22.35961]
[1777564417528,28.62,76428.61,5.8,0.289,0.00018,22.3431]
[1777564417797,28.62,76428.61,5.8,0.289,0.00018,22.3431]
[1777564418769,28.62,76422.03,5.8,0.2878,0.00018,22.29724]
[1777564421717,28.62,76420.31,5.8,0.28748,0.00018,22.28508]
[1777564423235,28.62,76422.06,5.8,0.2878,0.00018,22.2972]
[1777564423273,28.62,76422.06,5.8,0.2878,0.00018,22.2972]
[1777564425831,28.62,76426.22,5.8,0.28855,0.00018,22.32569]
[1777564426678,28.62,76426.42,5.8,0.28858,0.00018,22.32691]
[1777564427548,28.62,76427.25,5.8,0.28873,0.00018,22.33267]
[1777564431759,28.62,76429.98,5.8,0.28922,0.00018,22.35119]
[1777564437520,28.62,76433.59,5.8,0.28986,0.00018,22.37548]
[1777564442671,28.61,76433.32,5.8,0.28979,0.00018,22.37282]
[1777564445887,28.61,76433.6,5.8,0.28983,0.00018,22.37452]
[1777564452238,28.61,76435.11,5.8,0.29009,0.00018,22.38421]
[1777564453291,28.61,76436.84,5.8,0.2904,0.00018,22.39594]
[1777564453307,28.61,76438.31,5.8,0.29066,0.00018,22.40596]
[1777564454906,28.61,76443.43,5.8,0.2916,0.00018,22.44122]
[1777564454931,28.61,76443.43,5.8,0.2916,0.00018,22.44122]
[1777564454956,28.61,76443.43,5.8,0.2916,0.00018,22.44122]
[1777564454965,28.61,76443.43,5.8,0.2916,0.00018,22.44122]
[1777564455299,28.61,76447.53,5.8,0.29235,0.00018,22.46912]
[1777564457623,28.61,76454.12,5.8,0.29355,0.00018,22.51409]
[1777564457958,28.61,76454.12,5.8,0.29355,0.00018,22.51409]
[1777564458018,28.6,76454.02,5.8,0.29353,0.00018,22.51315]
[1777564458404,28.6,76454.02,5.8,0.29353,0.00018,22.51315]
[1777564459470,28.6,76454.8,5.8,0.29367,0.00018,22.51848]
[1777564460377,28.6,76454.8,5.8,0.29367,0.00018,22.51848]
[1777564460809,28.6,76457.74,5.8,0.29421,0.00018,22.53828]
[1777564462962,28.6,76460.62,5.8,0.29473,0.00018,22.55783]
[1777564464432,28.6,76463.68,5.8,0.2953,0.00018,22.57848]
[1777564464892,28.6,76463.68,5.8,0.2953,0.00018,22.57848]
[1777564465462,28.6,76462.79,5.8,0.29513,0.00018,22.57226]
[1777564465844,28.6,76470.59,5.8,0.29656,0.00018,22.62501]
[1777564468545,28.6,76468.16,5.8,0.29611,0.00018,22.60832]
[1777564474110,28.6,76470.18,5.8,0.29644,0.00018,22.61753]
[1777564479942,28.59,76469.13,5.8,0.29622,0.00018,22.60962]
[1777564484977,28.59,76467.92,5.8,0.29598,0.00018,22.60084]
[1777564487966,28.59,76468.84,5.8,0.29614,0.00018,22.60684]
[1777564493033,28.59,76468.92,5.8,0.29614,0.00018,22.60666]
[1777564497299,28.59,76468.88,5.8,0.29612,0.00018,22.60605]
[1777564503105,28.58,76470.24,5.8,0.29635,0.00018,22.61445]
[1777564506476,28.58,76475.52,5.8,0.29731,0.00019,22.64968]
[1777564506496,28.58,76475.52,5.8,0.29731,0.00019,22.64968]
[1777564507133,28.58,76477.84,5.8,0.29774,0.00019,22.66523]
[1777564507459,28.58,76477.84,5.8,0.29774,0.00019,22.66523]
[1777564513175,28.58,76476.45,5.8,0.29747,0.00019,22.65527]
[1777564518210,28.58,76482.04,5.8,0.29849,0.00019,22.69239]
[1777564523245,28.57,76486.61,5.8,0.29932,0.00019,22.72239]
[1777564523642,28.57,76486.61,5.8,0.29932,0.00019,22.72239]
[1777564523938,28.57,76486.61,5.8,0.29932,0.00019,22.72239]
[1777564525516,28.57,76492.74,5.8,0.30045,0.00019,22.76304]
[1777564526024,28.57,76492.74,5.8,0.30045,0.00019,22.76304]
[1777564526889,28.57,76494.16,5.8,0.30071,0.00019,22.77232]
[1777564527186,28.57,76494.16,5.8,0.30071,0.00019,22.77232]
[1777564527268,28.57,76494.16,5.8,0.30071,0.00019,22.77232]
[1777564527369,28.57,76497.2,5.8,0.30127,0.00019,22.79238]
[1777564533315,28.57,76500.28,5.8,0.30181,0.00019,22.80867]
[1777564538350,28.57,76499.54,5.8,0.30166,0.00019,22.80342]
[1777564543386,28.57,76502.76,5.8,0.30225,0.00019,22.82448]
[1777564548425,28.56,76502.79,5.8,0.30225,0.00019,22.82429]
[1777564549344,28.56,76502.79,5.8,0.30225,0.00019,22.82429]
[1777564549431,28.56,76493.41,5.8,0.3005,0.00019,22.76187]
[1777564551015,28.56,76488.59,5.8,0.2996,0.00019,22.72958]
[1777564551319,28.56,76488.59,5.8,0.2996,0.00019,22.72958]
[1777564553427,28.56,76484.64,5.8,0.29886,0.00019,22.70295]
[1777564554678,28.56,76483.53,5.8,0.29865,0.00019,22.69537]
[1777564560437,28.56,76477.85,5.8,0.29758,0.00019,22.65681]
[1777564561108,28.56,76478.29,5.8,0.29766,0.00019,22.65972]
[1777564561125,28.56,76480.02,5.8,0.29798,0.00019,22.67123]
[1777564565510,28.56,76486.15,5.8,0.2991,0.00019,22.71188]
[1777564567512,28.56,76486.28,5.8,0.29912,0.00019,22.71238]
[1777564567827,28.56,76486.28,5.8,0.29912,0.00019,22.71238]
[1777564567890,28.56,76486.28,5.8,0.29912,0.00019,22.71238]
[1777564568368,28.55,76487.53,5.8,0.29934,0.00019,22.72041]
[1777564568839,28.55,76487.53,5.8,0.29934,0.00019,22.72041]
[1777564568862,28.55,76489.83,5.8,0.29977,0.00019,22.73581]
[1777564574606,28.55,76495.22,5.8,0.30075,0.00019,22.77123]
[1777564578658,28.55,76494.6,5.8,0.30063,0.00019,22.76682]
[1777564583825,28.55,76493.79,5.8,0.30047,0.00019,22.76097]
[1777564585830,28.55,76492.48,5.8,0.30022,0.00019,22.75205]
[1777564586413,28.55,76492.62,5.8,0.30024,0.00019,22.75278]
[1777564590889,28.55,76494.64,5.8,0.3006,0.00019,22.76582]
[1777564591214,28.55,76494.64,5.8,0.3006,0.00019,22.76582]
[1777564592454,28.54,76493.92,5.8,0.30043,0.00019,22.7569]
[1777564592493,28.54,76493.92,5.8,0.30043,0.00019,22.7569]
[1777564592501,28.54,76481.94,5.8,0.2982,0.00019,22.6765]
[1777564593140,28.54,76481.94,5.8,0.2982,0.00019,22.6765]
[1777564596286,28.54,76479.21,5.8,0.29769,0.00019,22.65795]
[1777564597089,28.54,76480.18,5.8,0.29786,0.00019,22.66429]
[1777564597505,28.54,76478.78,5.8,0.2976,0.00019,22.65476]
[1777564598309,28.54,76470.0,5.8,0.29597,0.00019,22.59525]
[1777564600061,28.54,76470.14,5.8,0.296,0.00019,22.5962]
[1777564600321,28.54,76470.14,5.8,0.296,0.00019,22.5962]
[1777564600423,28.54,76471.87,5.8,0.29631,0.00019,22.60768]
[1777564602450,28.54,76471.5,5.8,0.29624,0.00019,22.60508]
[1777564603308,28.54,76469.7,5.8,0.2959,0.00019,22.59279]
[1777564608069,28.54,76475.54,5.8,0.29697,0.00019,22.63185]
[1777564611070,28.53,76476.31,5.8,0.2971,0.00019,22.63657]
[1777564611103,28.53,76476.31,5.8,0.2971,0.00019,22.63657]
[1777564611123,28.53,76476.31,5.8,0.2971,0.00019,22.63657]
[1777564611369,28.53,76476.72,5.8,0.29717,0.00019,22.63921]
[1777564612527,28.53,76489.63,5.8,0.29957,0.00019,22.72601]
[1777564613499,28.53,76489.63,5.8,0.29957,0.00019,22.72601]
[1777564613977,28.53,76491.47,5.8,0.29991,0.00019,22.73818]
[1777564614429,28.53,76491.47,5.8,0.29991,0.00019,22.73818]
[1777564614500,28.53,76494.15,5.8,0.3004,0.00019,22.75595]
[1777564615631,28.53,76501.75,5.8,0.30182,0.00019,22.80647]
[1777564621330,28.53,76496.27,5.8,0.30078,0.00019,22.76942]
[1777564622631,28.53,76498.06,5.8,0.30111,0.00019,22.78111]
[1777564623957,28.53,76499.57,5.8,0.30138,0.00019,22.79106]
[1777564624077,28.53,76499.57,5.8,0.30138,0.00019,22.79106]
[1777564624129,28.53,76499.57,5.8,0.30138,0.00019,22.79106]
[1777564625449,28.53,76499.01,5.8,0.30127,0.00019,22.7871]
[1777564625633,28.53,76500.85,5.8,0.30161,0.00019,22.79925]
[1777564625668,28.53,76500.85,5.8,0.30161,0.00019,22.79925]
[1777564625963,28.53,76503.21,5.8,0.30206,0.00019,22.81493]
[1777564627239,28.53,76503.21,5.8,0.30206,0.00019,22.81493]
[1777564627405,28.53,76502.42,5.8,0.30191,0.00019,22.80961]
[1777564628923,28.53,76499.09,5.8,0.30128,0.00019,22.7874]
[1777564628984,28.53,76495.76,5.8,0.30066,0.00019,22.76521]
[1777564634024,28.52,76493.89,5.8,0.3003,0.00019,22.75223]
[1777564636578,28.52,76490.95,5.8,0.29974,0.00019,22.73237]
[1777564637093,28.52,76490.95,5.8,0.29974,0.00019,22.73237]
[1777564638037,28.52,76488.5,5.8,0.29928,0.00019,22.71582]
[1777564638378,28.52,76488.5,5.8,0.29928,0.00019,22.71582]
[1777564642733,28.52,76484.58,5.8,0.29854,0.00019,22.68892]
[1777564646756,28.52,76483.5,5.8,0.29833,0.00019,22.68127]
[1777564650505,28.52,76484.63,5.8,0.29853,0.00019,22.68861]
[1777564651813,28.52,76478.3,5.8,0.29732,0.00019,22.64194]
[1777564657126,28.52,76478.47,5.8,0.29734,0.00019,22.6428]
[1777564658748,28.52,76474.92,5.8,0.29668,0.00019,22.61869]
[1777564661124,28.51,76473.75,5.8,0.29646,0.00019,22.6107]
[1777564663838,28.51,76469.11,5.8,0.2956,0.00019,22.57914]
[1777564664433,28.51,76469.11,5.8,0.2956,0.00019,22.57914]
[1777564665315,28.51,76468.81,5.8,0.29555,0.00019,22.5771]
[1777564668513,28.51,76466.97,5.8,0.29521,0.00019,22.56459]
[1777564668525,28.51,76467.85,5.8,0.29537,0.00019,22.5706]
[1777564674070,28.51,76469.74,5.8,0.29572,0.00019,22.5834]
[1777564679263,28.51,76471.43,5.8,0.29603,0.00019,22.59482]
[1777564682739,28.51,76471.31,5.8,0.29601,0.00019,22.59395]
[1777564683375,28.51,76471.13,5.8,0.29597,0.00019,22.59262]
[1777564688577,28.51,76472.79,5.8,0.29626,0.00019,22.60343]
[1777564688928,28.51,76472.62,5.8,0.29623,0.00019,22.60215]
[1777564689417,28.51,76473.63,5.8,0.29641,0.00019,22.60888]
[1777564694453,28.51,76472.46,5.8,0.29618,0.00019,22.60044]
[1777564699488,28.51,76472.08,5.8,0.2961,0.00019,22.59735]
[1777564703416,28.51,76472.82,5.8,0.29623,0.00019,22.60207]
[1777564703517,28.5,76472.49,5.8,0.29616,0.00019,22.59972]
[1777564706770,28.5,76472.79,5.8,0.29621,0.00019,22.60148]
[1777564710234,28.5,76472.4,5.8,0.29613,0.00019,22.59855]
[1777564710342,28.5,76472.4,5.8,0.29613,0.00019,22.59855]
[1777564710345,28.5,76472.4,5.8,0.29613,0.00019,22.59855]
[1777564710567,28.5,76469.43,5.8,0.29557,0.00019,22.57827]
[1777564711300,28.5,76469.43,5.8,0.29557,0.00019,22.57827]
[1777564711605,28.5,76469.43,5.8,0.29557,0.00019,22.57827]
[1777564712581,28.5,76466.22,5.8,0.29495,0.00019,22.55232]
[1777564717617,28.5,76463.84,5.8,0.2945,0.00019,22.53566]
[1777564718813,28.5,76463.64,5.8,0.29446,0.00019,22.53424]
[1777564719631,28.5,76462.31,5.8,0.29421,0.00018,22.52504]
[1777564724684,28.5,76463.82,5.8,0.29447,0.00019,22.53483]
[1777564730387,28.49,76464.08,5.8,0.29451,0.00019,22.53611]
[1777564735247,28.49,76463.99,5.8,0.29448,0.00019,22.53512]
[1777564740778,28.49,76463.53,5.8,0.29438,0.00019,22.53148]
[1777564745332,28.49,76464.25,5.8,0.29451,0.00019,22.53628]
[1777564745419,28.49,76464.22,5.8,0.2945,0.00019,22.53598]
[1777564747107,28.49,76468.96,5.8,0.29538,0.00019,22.56832]
[1777564747126,28.49,76468.96,5.8,0.29538,0.00019,22.56832]
[1777564747175,28.49,76469.72,5.8,0.29552,0.00019,22.57338]
[1777564747747,28.49,76469.72,5.8,0.29552,0.00019,22.57338]
[1777564750013,28.49,76472.45,5.8,0.29602,0.00019,22.59196]
[1777564751279,28.49,76471.41,5.8,0.29583,0.00019,22.58489]
[1777564756930,28.49,76471.99,5.8,0.29594,0.00019,22.58884]
[1777564762193,28.49,76470.79,5.8,0.29572,0.00019,22.58069]
[1777564762343,28.49,76471.15,5.8,0.29578,0.00019,22.58315]
[1777564767397,28.49,76469.71,5.8,0.29552,0.00019,22.57336]
[1777564772191,28.49,76472.01,5.8,0.29592,0.00019,22.58521]
[1777564772292,28.49,76472.04,5.8,0.29592,0.00019,22.58542]
[1777564778040,28.49,76469.32,5.8,0.29542,0.00019,22.56702]
[1777564782210,28.49,76469.77,5.8,0.29551,0.00019,22.57016]
[1777564782312,28.49,76468.11,5.8,0.2952,0.00019,22.55892]
[1777564788110,28.49,76465.45,5.8,0.29472,0.00019,22.54096]
[1777564790574,28.49,76465.28,5.8,0.29468,0.00019,22.53984]
[1777564790674,28.49,76466.49,5.8,0.29491,0.00019,22.54821]
[1777564791583,28.49,76466.49,5.8,0.29491,0.00019,22.54821]
[1777564791879,28.49,76464.24,5.8,0.29449,0.00019,22.53281]
[1777564791943,28.49,76464.24,5.8,0.29449,0.00019,22.53281]
[1777564792612,28.49,76446.92,5.8,0.29129,0.00018,22.41374]
[1777564794103,28.49,76442.73,5.8,0.29052,0.00018,22.3848]
[1777564794374,28.49,76442.53,5.8,0.29049,0.00018,22.38349]
[1777564794809,28.49,76442.53,5.8,0.29049,0.00018,22.38349]
[1777564795161,28.49,76443.04,5.8,0.29058,0.00018,22.38702]
[1777564798195,28.49,76442.5,5.8,0.29049,0.00018,22.38359]
[1777564798507,28.49,76442.88,5.8,0.29056,0.00018,22.38633]
[1777564800090,28.49,76443.28,5.8,0.29064,0.00018,22.38911]
[1777564800094,28.49,76443.28,5.8,0.29064,0.00018,22.38911]
[1777564800196,28.49,76441.77,5.8,0.29036,0.00018,22.37865]
[1777564802958,28.49,76446.63,5.8,0.29126,0.00018,22.41231]
[1777564803682,28.49,76446.63,5.8,0.29126,0.00018,22.41231]
[1777564803711,28.49,76446.63,5.8,0.29126,0.00018,22.41231]
[1777564804606,28.49,76440.46,5.8,0.29012,0.00018,22.36951]
[1777564805200,28.49,76440.46,5.8,0.29012,0.00018,22.36951]
[1777564805757,28.49,76439.99,5.8,0.29003,0.00018,22.3662]
[1777564806679,28.49,76439.99,5.8,0.29003,0.00018,22.3662]
[1777564806825,28.49,76442.12,5.8,0.29042,0.00018,22.38094]
[1777564808571,28.49,76445.5,5.8,0.29104,0.00018,22.40431]
[1777564808658,28.49,76447.19,5.8,0.29135,0.00018,22.41594]
[1777564811277,28.49,76437.98,5.8,0.28966,0.00018,22.3521]
[1777564812702,28.49,76437.98,5.8,0.28966,0.00018,22.3521]
[1777564812711,28.49,76437.98,5.8,0.28966,0.00018,22.3521]
[1777564812740,28.49,76435.88,5.8,0.28927,0.00018,22.33754]
[1777564813242,28.49,76435.88,5.8,0.28927,0.00018,22.33754]
[1777564813933,28.49,76435.26,5.8,0.28916,0.00018,22.33323]
[1777564818034,28.49,76434.32,5.8,0.28899,0.00018,22.32676]
[1777564818882,28.49,76436.99,5.8,0.28948,0.00018,22.34536]
[1777564819335,28.49,76437.97,5.8,0.28966,0.00018,22.35223]
[1777564820189,28.49,76437.97,5.8,0.28966,0.00018,22.35223]
[1777564824487,28.49,76439.23,5.8,0.2899,0.00018,22.3611]
[1777564824553,28.49,76439.23,5.8,0.2899,0.00018,22.3611]
[1777564824571,28.49,76439.23,5.8,0.2899,0.00018,22.3611]
[1777564824633,28.49,76437.08,5.8,0.2895,0.00018,22.34618]
[1777564825670,28.49,76424.75,5.8,0.28724,0.00018,22.26013]
[1777564828732,28.49,76423.82,5.8,0.28707,0.00018,22.25376]
[1777564833796,28.5,76427.31,5.8,0.2877,0.00018,22.27468]
[1777564834075,28.5,76427.31,5.8,0.2877,0.00018,22.27468]
[1777564835005,28.5,76431.14,5.8,0.2884,0.00018,22.30147]
[1777564835598,28.5,76431.14,5.8,0.2884,0.00018,22.30147]
[1777564838337,28.5,76435.91,5.8,0.28927,0.00018,22.33465]
[1777564840320,28.5,76435.0,5.8,0.2891,0.00018,22.32828]
[1777564842195,28.5,76436.33,5.8,0.28935,0.00018,22.33749]
[1777564847531,28.5,76434.88,5.8,0.28908,0.00018,22.32735]
[1777564850922,28.5,76430.69,5.8,0.28831,0.00018,22.29815]
[1777564852196,28.5,76430.29,5.8,0.28824,0.00018,22.29539]
[1777564857539,28.5,76430.49,5.8,0.28828,0.00018,22.29692]
[1777564859259,28.5,76430.21,5.8,0.28823,0.00018,22.29503]
[1777564859342,28.5,76430.21,5.8,0.28823,0.00018,22.29503]
[1777564859615,28.5,76424.36,5.8,0.28716,0.00018,22.25413]
[1777564859813,28.5,76424.36,5.8,0.28716,0.00018,22.25413]
[1777564861808,28.5,76416.4,5.8,0.2857,0.00018,22.19828]
[1777564867916,28.5,76413.58,5.8,0.2852,0.00018,22.17869]
[1777564867948,28.5,76413.58,5.8,0.2852,0.00018,22.17869]
[1777564869971,28.5,76411.29,5.8,0.28478,0.00018,22.16253]
[1777564871914,28.5,76409.79,5.8,0.28451,0.00018,22.15201]
[1777564872324,28.5,76409.79,5.8,0.28451,0.00018,22.15201]
[1777564872477,28.5,76409.79,5.8,0.28451,0.00018,22.15201]
[1777564873601,28.5,76405.39,5.8,0.28371,0.00018,22.12091]
[1777564873741,28.5,76405.39,5.8,0.28371,0.00018,22.12091]
[1777564874682,28.5,76401.49,5.8,0.283,0.00018,22.09328]
[1777564874688,28.5,76401.49,5.8,0.283,0.00018,22.09328]
[1777564874721,28.5,76401.87,5.8,0.28307,0.00018,22.09605]
[1777564875184,28.5,76401.87,5.8,0.28307,0.00018,22.09605]
[1777564875326,28.5,76401.87,5.8,0.28307,0.00018,22.09605]
[1777564876951,28.5,76400.16,5.8,0.28276,0.00018,22.08383]
[1777564877742,28.5,76391.53,5.8,0.28119,0.00018,22.02231]
[1777564877909,28.5,76391.53,5.8,0.28119,0.00018,22.02231]
[1777564878605,28.5,76391.53,5.8,0.28119,0.00018,22.02231]
[1777564878648,28.5,76391.53,5.8,0.28119,0.00018,22.02231]
[1777564878758,28.5,76391.53,5.8,0.28119,0.00018,22.02231]
[1777564878806,28.5,76391.53,5.8,0.28119,0.00018,22.02231]
[1777564878875,28.5,76391.53,5.8,0.28119,0.00018,22.02231]
[1777564878752,28.5,76382.36,5.8,0.27953,0.00018,21.95666]
[1777564879236,28.5,76382.36,5.8,0.27953,0.00018,21.95666]
[1777564879375,28.5,76382.36,5.8,0.27953,0.00018,21.95666]
[1777564879432,28.5,76382.36,5.8,0.27953,0.00018,21.95666]
[1777564879659,28.5,76382.36,5.8,0.27953,0.00018,21.95666]
[1777564879758,28.5,76365.52,5.8,0.27649,0.00018,21.83508]
[1777564880437,28.5,76365.52,5.8,0.27649,0.00018,21.83508]
[1777564880918,28.5,76360.96,5.8,0.27567,0.00018,21.80188]
[1777564881485,28.5,76360.96,5.8,0.27567,0.00018,21.80188]
[1777564882848,28.5,76360.98,5.8,0.27567,0.00018,21.8019]
[1777564884449,28.5,76360.77,5.8,0.27563,0.00018,21.80031]
[1777564886111,28.5,76350.72,5.8,0.27383,0.00018,21.72696]
[1777564886721,28.5,76350.72,5.8,0.27383,0.00018,21.72696]
[1777564887101,28.5,76350.06,5.8,0.27371,0.00018,21.72214]
[1777564887820,28.5,76339.85,5.8,0.27188,0.00018,21.64721]
[1777564889594,28.5,76340.01,5.8,0.27191,0.00018,21.6484]
[1777564891270,28.5,76341.52,5.8,0.27218,0.00018,21.65951]
[1777564897384,28.5,76344.75,5.8,0.27273,0.00018,21.6793]
[1777564899455,28.5,76343.8,5.8,0.27256,0.00018,21.67228]
[1777564901075,28.5,76347.0,5.8,0.27313,0.00018,21.69564]
[1777564905270,28.5,76342.64,5.8,0.27235,0.00018,21.66362]
[1777564911252,28.5,76345.65,5.8,0.27289,0.00018,21.68565]
[1777564915171,28.5,76346.07,5.8,0.27296,0.00018,21.68863]
[1777564918316,28.5,76346.6,5.8,0.27305,0.00018,21.69241]
[1777564923257,28.49,76343.59,5.8,0.27251,0.00018,21.67018]
[1777564923757,28.49,76343.59,5.8,0.27251,0.00018,21.67018]
[1777564925202,28.49,76343.34,5.8,0.27246,0.00018,21.66831]
[1777564925650,28.49,76343.34,5.8,0.27246,0.00018,21.66831]
[1777564925721,28.49,76342.18,5.8,0.27226,0.00018,21.65977]
[1777564927419,28.49,76332.24,5.8,0.27048,0.00018,21.5866]
[1777564933498,28.5,76334.2,5.8,0.27083,0.00018,21.60114]
[1777564935300,28.5,76333.91,5.8,0.27078,0.00018,21.599]
[1777564936031,28.49,76334.56,5.8,0.2709,0.00018,21.60377]
[1777564936713,28.49,76334.56,5.8,0.2709,0.00018,21.60377]
[1777564938487,28.49,76339.65,5.8,0.27181,0.00018,21.64123]
[1777564941423,28.49,76344.7,5.8,0.2727,0.00018,21.67814]
[1777564942683,28.49,76344.43,5.8,0.27265,0.00018,21.67587]
[1777564943465,28.49,76344.25,5.8,0.27261,0.00018,21.67447]
[1777564949250,28.49,76339.83,5.8,0.27181,0.00018,21.64155]
[1777564950161,28.49,76339.83,5.8,0.27181,0.00018,21.64155]
[1777564950983,28.49,76340.33,5.8,0.2719,0.00018,21.64508]
[1777564952437,28.49,76342.11,5.8,0.27219,0.00018,21.65422]
[1777564953520,28.49,76342.73,5.8,0.2723,0.00018,21.65871]
[1777564953768,28.49,76342.73,5.8,0.2723,0.00018,21.65871]
[1777564953806,28.49,76342.73,5.8,0.2723,0.00018,21.65871]
[1777564953850,28.49,76342.73,5.8,0.2723,0.00018,21.65871]
[1777564953880,28.49,76343.83,5.8,0.27249,0.00018,21.66666]
[1777564954870,28.49,76355.96,5.8,0.27466,0.00018,21.75538]
[1777564960757,28.49,76357.0,5.8,0.27484,0.00018,21.76251]
[1777564960913,28.49,76356.63,5.8,0.27476,0.00018,21.75957]
[1777564960929,28.49,76356.63,5.8,0.27476,0.00018,21.75957]
[1777564961702,28.49,76360.11,5.8,0.27539,0.00018,21.78487]
[1777564963429,28.49,76361.08,5.8,0.27556,0.00018,21.79193]
[1777564963560,28.49,76361.08,5.8,0.27556,0.00018,21.79193]
[1777564963570,28.49,76360.77,5.8,0.2755,0.00018,21.78951]
[1777564964391,28.49,76352.5,5.8,0.27401,0.00018,21.72906]
[1777564965175,28.49,76352.5,5.8,0.27401,0.00018,21.72906]
[1777564965177,28.49,76352.5,5.8,0.27401,0.00018,21.72906]
[1777564965986,28.49,76354.86,5.8,0.27443,0.00018,21.74624]
[1777564966028,28.49,76354.86,5.8,0.27443,0.00018,21.74624]
[1777564971405,28.48,76359.14,5.8,0.27518,0.00018,21.77671]
[1777564972655,28.48,76359.14,5.8,0.27518,0.00018,21.77671]
[1777564972952,28.48,76358.88,5.8,0.27513,0.00018,21.77468]
[1777564976152,28.48,76361.63,5.8,0.27562,0.00018,21.79426]
[1777564981474,28.48,76360.03,5.8,0.27531,0.00018,21.78166]
[1777564986068,28.48,76361.35,5.8,0.27553,0.00018,21.79068]
[1777564987019,28.48,76365.39,5.8,0.27625,0.00018,21.81989]
[1777564988129,28.47,76367.46,5.8,0.27662,0.00018,21.83473]
[1777564990099,28.47,76365.06,5.8,0.27618,0.00018,21.81692]
[1777564990788,28.47,76365.06,5.8,0.27618,0.00018,21.81692]
[1777564994316,28.47,76369.82,5.8,0.27701,0.00018,21.85071]
[1777564995001,28.47,76370.26,5.8,0.27709,0.00018,21.85371]
[1777564995471,28.47,76370.26,5.8,0.27709,0.00018,21.85371]
[1777564995538,28.47,76370.26,5.8,0.27709,0.00018,21.85371]
[1777564995572,28.47,76370.26,5.8,0.27709,0.00018,21.85371]
[1777564995788,28.47,76370.26,5.8,0.27709,0.00018,21.85371]
[1777564995815,28.47,76371.36,5.8,0.27728,0.00018,21.86148]
[1777564996524,28.47,76371.36,5.8,0.27728,0.00018,21.86148]
[1777564996750,28.47,76372.86,5.8,0.27755,0.00018,21.87224]
[1777564997359,28.47,76372.86,5.8,0.27755,0.00018,21.87224]
[1777564997586,28.47,76374.34,5.8,0.27782,0.00018,21.88293]
[1777564999828,28.47,76375.31,5.8,0.27799,0.00018,21.88983]
[1777565003863,28.47,76379.37,5.8,0.27871,0.00018,21.91865]
[1777565004315,28.47,76378.86,5.8,0.27861,0.00018,21.91483]
[1777565004321,28.47,76378.86,5.8,0.27861,0.00018,21.91483]
[1777565004391,28.47,76378.86,5.8,0.27861,0.00018,21.91483]
[1777565004636,28.47,76379.77,5.8,0.27877,0.00018,21.92126]
[1777565005544,28.47,76379.77,5.8,0.27877,0.00018,21.92126]
[1777565007316,28.47,76386.91,5.8,0.28006,0.00018,21.97251]
[1777565010767,28.46,76388.78,5.8,0.2804,0.00018,21.98562]
[1777565012544,28.46,76384.89,5.8,0.27966,0.00018,21.95362]
[1777565012691,28.46,76382.24,5.8,0.27918,0.00018,21.93449]
[1777565017727,28.46,76382.09,5.8,0.27914,0.00018,21.93313]
[1777565022762,28.46,76386.64,5.8,0.27996,0.00018,21.96545]
[1777565027797,28.46,76386.49,5.8,0.27992,0.00018,21.96392]
[1777565030818,28.46,76396.93,5.8,0.2818,0.00018,22.0384]
[1777565035853,28.46,76398.62,5.8,0.28209,0.00018,22.04968]
[1777565040845,28.45,76398.13,5.8,0.28198,0.00018,22.04554]
[1777565042505,28.45,76404.2,5.8,0.28308,0.00018,22.08846]
[1777565045315,28.45,76406.98,5.8,0.28357,0.00018,22.1076]
[1777565045989,28.45,76409.63,5.8,0.28405,0.00018,22.12619]
[1777565047064,28.45,76411.53,5.8,0.28439,0.00018,22.13944]
[1777565047942,28.45,76411.69,5.8,0.28441,0.00018,22.1404]
[1777565053433,28.44,76411.81,5.8,0.28441,0.00018,22.14042]
[1777565053850,28.44,76411.81,5.8,0.28441,0.00018,22.14042]
[1777565053951,28.44,76408.75,5.8,0.28385,0.00018,22.11857]
[1777565054070,28.44,76408.75,5.8,0.28385,0.00018,22.11857]
[1777565056886,28.44,76406.71,5.8,0.28347,0.00018,22.1039]
[1777565057707,28.44,76406.89,5.8,0.2835,0.00018,22.10481]
[1777565058376,28.44,76409.84,5.8,0.28403,0.00018,22.12555]
[1777565060419,28.44,76410.01,5.8,0.28406,0.00018,22.12656]
[1777565061678,28.44,76412.47,5.8,0.2845,0.00018,22.14379]
[1777565062189,28.44,76412.42,5.8,0.28448,0.00018,22.143]
[1777565062195,28.44,76412.6,5.8,0.28451,0.00018,22.14428]
[1777565063876,28.44,76412.6,5.8,0.28451,0.00018,22.14428]
[1777565069254,28.43,76413.21,5.8,0.2846,0.00018,22.14786]
[1777565071724,28.43,76412.63,5.8,0.28449,0.00018,22.14348]
[1777565072401,28.43,76412.12,5.8,0.28436,0.00018,22.13574]
[1777565072675,28.43,76412.12,5.8,0.28436,0.00018,22.13574]
[1777565073939,28.43,76414.32,5.8,0.28476,0.00018,22.15119]
[1777565073945,28.43,76414.32,5.8,0.28476,0.00018,22.15119]
[1777565073956,28.43,76414.32,5.8,0.28476,0.00018,22.15119]
[1777565073955,28.43,76417.51,5.8,0.28534,0.00018,22.17359]
[1777565074108,28.43,76417.51,5.8,0.28534,0.00018,22.17359]
[1777565074698,28.43,76417.51,5.8,0.28534,0.00018,22.17359]
[1777565074942,28.43,76421.25,5.8,0.28602,0.00018,22.19988]
[1777565077397,28.43,76423.09,5.8,0.28636,0.00018,22.21266]
[1777565080490,28.43,76416.45,5.8,0.28512,0.00018,22.16523]
[1777565084043,28.43,76419.18,5.8,0.28561,0.00018,22.18397]
[1777565085394,28.43,76420.14,5.8,0.28578,0.00018,22.1906]
[1777565090060,28.42,76417.25,5.8,0.28523,0.00018,22.16942]
[1777565090761,28.42,76417.25,5.8,0.28523,0.00018,22.16942]
[1777565092146,28.42,76416.74,5.8,0.28513,0.00018,22.16552]
[1777565092634,28.42,76416.74,5.8,0.28513,0.00018,22.16552]
[1777565094542,28.42,76416.69,5.8,0.28511,0.00018,22.16488]
[1777565094662,28.42,76416.69,5.8,0.28511,0.00018,22.16488]
[1777565094722,28.42,76416.69,5.8,0.28511,0.00018,22.16488]
[1777565094767,28.42,76416.69,5.8,0.28511,0.00018,22.16488]
[1777565094818,28.42,76416.69,5.8,0.28511,0.00018,22.16488]
[1777565095052,28.42,76416.69,5.8,0.28511,0.00018,22.16488]
[1777565095021,28.42,76418.75,5.8,0.28548,0.00018,22.17919]
[1777565095178,28.42,76418.75,5.8,0.28548,0.00018,22.17919]
[1777565095496,28.42,76418.75,5.8,0.28548,0.00018,22.17919]
[1777565095532,28.42,76451.83,5.8,0.29157,0.00018,22.41051]
[1777565096077,28.42,76451.83,5.8,0.29157,0.00018,22.41051]
[1777565096559,28.42,76451.83,5.8,0.29157,0.00018,22.41051]
[1777565096601,28.42,76454.38,5.8,0.29203,0.00019,22.42781]
[1777565097055,28.42,76454.38,5.8,0.29203,0.00019,22.42781]
[1777565097810,28.42,76454.38,5.8,0.29203,0.00019,22.42781]
[1777565097869,28.42,76454.38,5.8,0.29203,0.00019,22.42781]
[1777565098030,28.42,76454.38,5.8,0.29203,0.00019,22.42781]
[1777565098039,28.42,76450.11,5.8,0.29124,0.00018,22.39804]
[1777565098142,28.42,76450.11,5.8,0.29124,0.00018,22.39804]
[1777565098608,28.42,76450.11,5.8,0.29124,0.00018,22.39804]
[1777565098706,28.42,76435.74,5.8,0.28858,0.00018,22.29774]
[1777565099629,28.42,76435.74,5.8,0.28858,0.00018,22.29774]
[1777565105392,28.41,76438.96,5.8,0.28916,0.00018,22.3197]
[1777565106115,28.41,76438.96,5.8,0.28916,0.00018,22.3197]
[1777565107544,28.41,76440.1,5.8,0.28936,0.00018,22.32737]
[1777565108243,28.41,76436.55,5.8,0.2887,0.00018,22.30238]
[1777565109490,28.41,76436.42,5.8,0.28868,0.00018,22.30147]
[1777565111409,28.41,76440.34,5.8,0.28939,0.00018,22.32865]
[1777565111441,28.41,76440.34,5.8,0.28939,0.00018,22.32865]
[1777565112273,28.41,76440.34,5.8,0.28939,0.00018,22.32854]
[1777565112741,28.41,76440.34,5.8,0.28939,0.00018,22.32854]
[1777565114376,28.41,76441.12,5.8,0.28953,0.00018,22.33367]
[1777565114594,28.41,76442.54,5.8,0.28978,0.00018,22.34334]
[1777565116469,28.41,76451.51,5.8,0.29144,0.00018,22.40561]
[1777565120834,28.41,76454.01,5.8,0.29189,0.00019,22.42264]
[1777565122434,28.41,76453.12,5.8,0.29172,0.00019,22.41614]
[1777565122504,28.41,76453.12,5.8,0.29172,0.00019,22.41614]
[1777565123600,28.41,76446.47,5.8,0.29049,0.00018,22.36993]
[1777565124396,28.41,76443.1,5.8,0.28986,0.00018,22.34642]
[1777565125647,28.4,76442.48,5.8,0.28974,0.00018,22.34199]
[1777565126670,28.4,76433.83,5.8,0.28815,0.00018,22.2815]
[1777565128694,28.4,76431.56,5.8,0.28773,0.00018,22.26562]
[1777565130778,28.41,76430.77,5.8,0.28759,0.00018,22.26017]
[1777565130811,28.41,76430.77,5.8,0.28759,0.00018,22.26017]
[1777565133372,28.41,76431.46,5.8,0.28769,0.00018,22.26114]
[1777565138497,28.41,76430.36,5.8,0.28749,0.00018,22.25354]
[1777565138500,28.41,76430.36,5.8,0.28749,0.00018,22.25354]
[1777565138816,28.41,76421.02,5.8,0.28578,0.00018,22.18782]
[1777565140634,28.41,76421.02,5.8,0.28578,0.00018,22.18782]
[1777565141894,28.41,76422.51,5.8,0.28605,0.00018,22.19825]
[1777565143589,28.4,76422.3,5.8,0.28601,0.00018,22.19662]
[1777565147098,28.4,76421.72,5.8,0.28589,0.00018,22.19221]
[1777565147104,28.4,76421.72,5.8,0.28589,0.00018,22.19221]
[1777565147692,28.4,76421.8,5.8,0.2859,0.00018,22.19273]
[1777565150784,28.4,76421.15,5.8,0.28578,0.00018,22.18806]
[1777565151079,28.4,76419.88,5.8,0.28555,0.00018,22.17905]
[1777565151415,28.4,76419.88,5.8,0.28555,0.00018,22.17905]
[1777565152527,28.4,76417.93,5.8,0.28519,0.00018,22.16517]
[1777565155184,28.4,76422.24,5.8,0.28597,0.00018,22.19541]
[1777565156135,28.4,76425.16,5.8,0.28651,0.00018,22.21589]
[1777565156508,28.4,76425.16,5.8,0.28651,0.00018,22.21589]
[1777565156539,28.4,76425.16,5.8,0.28651,0.00018,22.21589]
[1777565157402,28.4,76428.56,5.8,0.28713,0.00018,22.2397]
[1777565157933,28.4,76432.39,5.8,0.28783,0.00018,22.26646]
[1777565161583,28.4,76431.39,5.8,0.28763,0.00018,22.25907]
[1777565161750,28.4,76431.39,5.8,0.28763,0.00018,22.25907]
[1777565162462,28.4,76430.39,5.8,0.28745,0.00018,22.25194]
[1777565165819,28.4,76431.25,5.8,0.2876,0.00018,22.25767]
[1777565166709,28.4,76432.09,5.8,0.28775,0.00018,22.26346]
[1777565166807,28.4,76432.09,5.8,0.28775,0.00018,22.26346]
[1777565166831,28.4,76431.5,5.8,0.28764,0.00018,22.25921]
[1777565171886,28.39,76426.83,5.8,0.28677,0.00018,22.22601]
[1777565177907,28.39,76428.45,5.8,0.28705,0.00018,22.23676]
[1777565182943,28.39,76431.15,5.8,0.28753,0.00018,22.25533]
[1777565187978,28.39,76428.47,5.8,0.28703,0.00018,22.23608]
[1777565193009,28.39,76430.17,5.8,0.28731,0.00018,22.24391]
[1777565198048,28.39,76434.91,5.8,0.28817,0.00018,22.27673]
[1777565201933,28.39,76435.15,5.8,0.28821,0.00018,22.27816]
[1777565202076,28.39,76436.9,5.8,0.28853,0.00018,22.29033]
[1777565203312,28.38,76438.64,5.8,0.28884,0.00018,22.30242]
[1777565209125,28.38,76437.64,5.8,0.28865,0.00018,22.29489]
[1777565214160,28.38,76438.84,5.8,0.28885,0.00018,22.30286]
[1777565217087,28.38,76438.63,5.8,0.28881,0.00018,22.30122]
[1777565217169,28.38,76438.63,5.8,0.28881,0.00018,22.30122]
[1777565217213,28.38,76438.63,5.8,0.28881,0.00018,22.30122]
[1777565217314,28.38,76436.4,5.8,0.2884,0.00018,22.28553]
[1777565223223,28.38,76432.35,5.8,0.28763,0.00018,22.25639]
[1777565228258,28.38,76426.03,5.8,0.28646,0.00018,22.21143]
[1777565233293,28.37,76425.21,5.8,0.2863,0.00018,22.2053]
[1777565236490,28.37,76425.28,5.8,0.2863,0.00018,22.20563]
[1777565242308,28.37,76428.79,5.8,0.28694,0.00018,22.22983]
[1777565247666,28.37,76427.72,5.8,0.28672,0.00018,22.22162]
[1777565253777,28.37,76428.78,5.8,0.28687,0.00018,22.2246]
[1777565259564,28.36,76434.07,5.8,0.28782,0.00018,22.26095]
[1777565260443,28.36,76432.49,5.8,0.28752,0.00018,22.24952]
[1777565260486,28.36,76433.0,5.8,0.28762,0.00018,22.25311]
[1777565265052,28.36,76431.58,5.8,0.28735,0.00018,22.24289]
[1777565265072,28.36,76431.58,5.8,0.28735,0.00018,22.24289]
[1777565265153,28.36,76432.81,5.8,0.28757,0.00018,22.2514]
[1777565270385,28.36,76429.23,5.8,0.2869,0.00018,22.22565]
[1777565272340,28.36,76428.77,5.8,0.28681,0.00018,22.22216]
[1777565277027,28.36,76429.79,5.8,0.28698,0.00018,22.22886]
[1777565279435,28.35,76433.16,5.8,0.28759,0.00018,22.25223]
[1777565280134,28.35,76434.06,5.8,0.28775,0.00018,22.25834]
[1777565284654,28.35,76442.34,5.8,0.28927,0.00018,22.31592]
[1777565286767,28.35,76442.54,5.8,0.2893,0.00018,22.31706]
[1777565289338,28.35,76445.06,5.8,0.28975,0.00018,22.33428]
[1777565289349,28.35,76445.06,5.8,0.28975,0.00018,22.33428]
[1777565289815,28.35,76445.06,5.8,0.28975,0.00018,22.33428]
[1777565290057,28.35,76445.06,5.8,0.28975,0.00018,22.33428]
[1777565290155,28.35,76444.86,5.8,0.28971,0.00018,22.33271]
[1777565290323,28.35,76444.86,5.8,0.28971,0.00018,22.33271]
[1777565291578,28.35,76443.44,5.8,0.28945,0.00018,22.32279]
[1777565292235,28.35,76443.44,5.8,0.28945,0.00018,22.32279]
[1777565292793,28.35,76443.5,5.8,0.28945,0.00018,22.32287]
[1777565299245,28.34,76442.07,5.8,0.28916,0.00018,22.31211]
[1777565307211,28.34,76443.37,5.8,0.28937,0.00018,22.32015]
[1777565313860,28.34,76441.39,5.8,0.28896,0.00018,22.30153]
[1777565316121,28.34,76438.84,5.8,0.28848,0.00018,22.28354]
[1777565316182,28.34,76439.21,5.8,0.28855,0.00018,22.28603]
[1777565318787,28.33,76439.7,5.8,0.28864,0.00018,22.28934]
[1777565318827,28.33,76439.7,5.8,0.28864,0.00018,22.28934]
[1777565319244,28.33,76439.7,5.8,0.28864,0.00018,22.28934]
[1777565318895,28.33,76438.17,5.8,0.28835,0.00018,22.27854]
[1777565324140,28.33,76430.76,5.8,0.28698,0.00018,22.22623]
[1777565329972,28.33,76431.02,5.8,0.28702,0.00018,22.22768]
[1777565335025,28.33,76427.97,5.8,0.28645,0.00018,22.20584]
[1777565340060,28.33,76426.58,5.8,0.28618,0.00018,22.19576]
[1777565344125,28.33,76418.09,5.8,0.28462,0.00018,22.13537]
[1777565345204,28.33,76418.09,5.8,0.28462,0.00018,22.13537]
[1777565345407,28.33,76412.48,5.8,0.28359,0.00018,22.09543]
[1777565345426,28.33,76412.48,5.8,0.28359,0.00018,22.09543]
[1777565345450,28.33,76412.48,5.8,0.28359,0.00018,22.09543]
[1777565345665,28.33,76412.48,5.8,0.28359,0.00018,22.09543]
[1777565346104,28.33,76402.06,5.8,0.28168,0.00018,22.02085]
[1777565346822,28.33,76402.06,5.8,0.28168,0.00018,22.02085]
[1777565348371,28.33,76398.19,5.8,0.28097,0.00018,21.99303]
[1777565351776,28.33,76394.99,5.8,0.28039,0.00018,21.96991]
[1777565358187,28.33,76394.05,5.8,0.28021,0.00018,21.96306]
[1777565360385,28.33,76394.31,5.8,0.28026,0.00018,21.96491]
[1777565366244,28.33,76394.45,5.8,0.28028,0.00018,21.96587]
[1777565371282,28.33,76394.07,5.8,0.28022,0.00018,21.96312]
[1777565371291,28.33,76394.07,5.8,0.28022,0.00018,21.96312]
[1777565372286,28.33,76389.58,5.8,0.27937,0.00018,21.92679]
[1777565375326,28.33,76388.41,5.8,0.27915,0.00018,21.91825]
[1777565381292,28.33,76384.83,5.8,0.2785,0.00018,21.89216]
[1777565386384,28.33,76386.2,5.8,0.27874,0.00018,21.90181]
[1777565392426,28.32,76384.1,5.8,0.27835,0.00018,21.88625]
[1777565397461,28.32,76386.86,5.8,0.27885,0.00018,21.90598]
[1777565401263,28.32,76385.42,5.8,0.27858,0.00018,21.89543]
[1777565401350,28.32,76383.67,5.8,0.27826,0.00018,21.88265]
[1777565401468,28.32,76383.67,5.8,0.27826,0.00018,21.88265]
[1777565401560,28.32,76383.67,5.8,0.27826,0.00018,21.88265]
[1777565402272,28.32,76375.2,5.8,0.27672,0.00018,21.82106]
[1777565403826,28.32,76365.0,5.8,0.27488,0.00018,21.74662]
[1777565405985,28.32,76364.77,5.8,0.27484,0.00018,21.74494]
[1777565406022,28.32,76364.74,5.8,0.27484,0.00018,21.74485]
[1777565410312,28.32,76362.87,5.8,0.2745,0.00018,21.73105]
[1777565410643,28.32,76363.81,5.8,0.27467,0.00018,21.73795]
[1777565411070,28.32,76363.81,5.8,0.27467,0.00018,21.73795]
[1777565411076,28.32,76363.81,5.8,0.27467,0.00018,21.73795]
[1777565411098,28.32,76363.81,5.8,0.27467,0.00018,21.73795]
[1777565411335,28.32,76363.81,5.8,0.27467,0.00018,21.73795]
[1777565411289,28.32,76368.12,5.8,0.27544,0.00018,21.76942]
[1777565412133,28.32,76377.25,5.8,0.27709,0.00018,21.836]
[1777565414364,28.32,76380.56,5.8,0.27769,0.00018,21.86]
[1777565415106,28.32,76380.75,5.8,0.27773,0.00018,21.86138]
[1777565415150,28.32,76380.75,5.8,0.27773,0.00018,21.86138]
[1777565417576,28.32,76387.07,5.8,0.27887,0.00018,21.90698]
[1777565422639,28.32,76389.08,5.8,0.27923,0.00018,21.9212]
[1777565424974,28.32,76389.73,5.8,0.27934,0.00018,21.9258]
[1777565430543,28.32,76392.54,5.8,0.27984,0.00018,21.94548]
[1777565431959,28.32,76393.13,5.8,0.27994,0.00018,21.94959]
[1777565433006,28.32,76393.39,5.8,0.27995,0.00018,21.94727]
[1777565434723,28.32,76402.08,5.8,0.28153,0.00018,22.00952]
[1777565438087,28.31,76393.8,5.8,0.28,0.00018,21.94911]
[1777565442348,28.31,76393.24,5.8,0.27989,0.00018,21.94476]
[1777565444409,28.31,76402.01,5.8,0.28148,0.00018,22.00745]
[1777565450090,28.31,76399.43,5.8,0.28098,0.00018,21.9879]
[1777565455402,28.3,76401.66,5.8,0.28136,0.00018,22.00306]
[1777565461131,28.3,76402.4,5.8,0.28147,0.00018,22.00708]
[1777565465258,28.29,76401.07,5.8,0.2812,0.00018,21.99679]
[1777565470976,28.29,76407.29,5.8,0.28231,0.00018,22.04027]
[1777565472031,28.29,76407.29,5.8,0.28231,0.00018,22.04027]
[1777565472148,28.29,76409.48,5.8,0.28271,0.00018,22.05578]
[1777565473915,28.29,76412.69,5.8,0.28329,0.00018,22.07863]
[1777565474130,28.29,76414.86,5.8,0.28369,0.00018,22.09398]
[1777565480043,28.29,76411.16,5.8,0.283,0.00018,22.06727]
[1777565485078,28.29,76410.48,5.8,0.28287,0.00018,22.06216]
[1777565488978,28.29,76412.92,5.8,0.28331,0.00018,22.07944]
[1777565488981,28.29,76412.92,5.8,0.28331,0.00018,22.07944]
[1777565489056,28.29,76412.92,5.8,0.28331,0.00018,22.07944]
[1777565489292,28.29,76408.76,5.8,0.28255,0.00018,22.0496]
[1777565490081,28.29,76408.76,5.8,0.28255,0.00018,22.0496]
[1777565490352,28.29,76400.24,5.8,0.28098,0.00018,21.98826]
[1777565492407,28.29,76391.94,5.8,0.27944,0.00018,21.92436]
[1777565493797,28.29,76392.55,5.8,0.27955,0.00018,21.92875]
[1777565494519,28.28,76391.96,5.8,0.27944,0.00018,21.92447]
[1777565495928,28.28,76392.21,5.8,0.27949,0.00018,21.92626]
[1777565497480,28.28,76392.93,5.8,0.27962,0.00018,21.93138]
[1777565498231,28.28,76392.93,5.8,0.27962,0.00018,21.93138]
[1777565506225,28.28,76391.54,5.8,0.27934,0.00018,21.92068]
[1777565511437,28.28,76398.52,5.8,0.28061,0.00018,21.97086]
[1777565514021,28.28,76397.27,5.8,0.28038,0.00018,21.96153]
[1777565516383,28.28,76402.05,5.8,0.28124,0.00018,21.99577]
[1777565519319,28.28,76407.41,5.8,0.28222,0.00018,22.0339]
[1777565519980,28.28,76410.42,5.8,0.28276,0.00018,22.05532]
[1777565520998,28.28,76410.27,5.8,0.28273,0.00018,22.05406]
[1777565521311,28.28,76410.27,5.8,0.28273,0.00018,22.05406]
[1777565522412,28.28,76414.76,5.8,0.28355,0.00018,22.086]
[1777565523106,28.28,76413.11,5.8,0.28324,0.00018,22.074]
[1777565523932,28.27,76416.02,5.8,0.28377,0.00018,22.09469]
[1777565524352,28.27,76416.96,5.8,0.28394,0.00018,22.10119]
[1777565527934,28.27,76420.2,5.8,0.28453,0.00018,22.12388]
[1777565528176,28.27,76420.2,5.8,0.28453,0.00018,22.12388]
[1777565528380,28.27,76419.78,5.8,0.28444,0.00018,22.12075]
[1777565530045,28.27,76421.51,5.8,0.28476,0.00018,22.13298]
[1777565530394,28.27,76421.07,5.8,0.28468,0.00018,22.12975]
[1777565530919,28.27,76421.07,5.8,0.28468,0.00018,22.12975]
[1777565530999,28.27,76421.07,5.8,0.28468,0.00018,22.12975]
[1777565531445,28.27,76423.32,5.8,0.28509,0.00018,22.14561]
[1777565533402,28.27,76422.45,5.8,0.28492,0.00018,22.13936]
[1777565538450,28.27,76420.77,5.8,0.28461,0.00018,22.12714]
[1777565542807,28.27,76414.11,5.8,0.28338,0.00018,22.07951]
[1777565542849,28.27,76414.11,5.8,0.28338,0.00018,22.07951]
[1777565542860,28.27,76414.11,5.8,0.28338,0.00018,22.07951]
[1777565542896,28.27,76414.11,5.8,0.28338,0.00018,22.07951]
[1777565542950,28.27,76414.11,5.8,0.28338,0.00018,22.07951]
[1777565543024,28.27,76414.11,5.8,0.28338,0.00018,22.07951]
[1777565543107,28.27,76414.11,5.8,0.28338,0.00018,22.07951]
[1777565543240,28.27,76414.11,5.8,0.28338,0.00018,22.07951]
[1777565543352,28.27,76414.11,5.8,0.28338,0.00018,22.07951]
[1777565543474,28.27,76414.11,5.8,0.28338,0.00018,22.07951]
[1777565543485,28.27,76394.48,5.8,0.27979,0.00018,21.93834]
[1777565544096,28.27,76394.48,5.8,0.27979,0.00018,21.93834]
[1777565544520,28.27,76394.22,5.8,0.27973,0.00018,21.93629]
[1777565545499,28.27,76394.06,5.8,0.2797,0.00018,21.93511]
[1777565547749,28.27,76394.36,5.8,0.27976,0.00018,21.93725]
[1777565551018,28.27,76394.28,5.8,0.27973,0.00018,21.9363]
[1777565557328,28.26,76402.98,5.8,0.28128,0.00018,21.99444]
[1777565557635,28.26,76403.47,5.8,0.28136,0.00018,21.99762]
[1777565558244,28.26,76403.47,5.8,0.28136,0.00018,21.99762]
[1777565559635,28.26,76405.12,5.8,0.28165,0.00018,22.00912]
[1777565560730,28.26,76404.2,5.8,0.28148,0.00018,22.00251]
[1777565560754,28.26,76404.2,5.8,0.28148,0.00018,22.00251]
[1777565562114,28.26,76416.0,5.8,0.28363,0.00018,22.08651]
[1777565567540,28.26,76413.95,5.8,0.28323,0.00018,22.07092]
[1777565568351,28.26,76413.95,5.8,0.28323,0.00018,22.07092]
[1777565569252,28.25,76412.09,5.8,0.28288,0.00018,22.05715]
[1777565569301,28.25,76412.94,5.8,0.28303,0.00018,22.06303]
[1777565574704,28.25,76409.83,5.8,0.28244,0.00018,22.04016]
[1777565579890,28.25,76413.35,5.8,0.28307,0.00018,22.0649]
[1777565585207,28.25,76418.02,5.8,0.28391,0.00018,22.09755]
[1777565590501,28.24,76419.56,5.8,0.28417,0.00018,22.10773]
[1777565595557,28.24,76419.78,5.8,0.28419,0.00018,22.10829]
[1777565595843,28.24,76419.78,5.8,0.28419,0.00018,22.10829]
[1777565596039,28.24,76420.27,5.8,0.28427,0.00018,22.11156]
[1777565598330,28.24,76424.72,5.8,0.28509,0.00018,22.1432]
[1777565603400,28.24,76430.84,5.8,0.2862,0.00018,22.18608]
[1777565607842,28.23,76430.99,5.8,0.28622,0.00018,22.1868]
[1777565607856,28.23,76430.99,5.8,0.28622,0.00018,22.1868]
[1777565607952,28.23,76430.99,5.8,0.28622,0.00018,22.18669]
[1777565608677,28.23,76430.99,5.8,0.28622,0.00018,22.18669]
[1777565609377,28.23,76430.99,5.8,0.28622,0.00018,22.18669]
[1777565610919,28.23,76440.26,5.8,0.28793,0.00019,22.25208]
[1777565613699,28.23,76441.85,5.8,0.28819,0.00019,22.25902]
[1777565614402,28.23,76441.85,5.8,0.28819,0.00019,22.25902]
[1777565620019,28.23,76435.05,5.8,0.2869,0.00019,22.21017]
[1777565620917,28.23,76435.05,5.8,0.2869,0.00019,22.21017]
[1777565621613,28.23,76435.41,5.8,0.28697,0.00019,22.21262]
[1777565623702,28.23,76439.2,5.8,0.28766,0.00019,22.23909]
[1777565623749,28.23,76439.2,5.8,0.28766,0.00019,22.23909]
[1777565625241,28.23,76441.75,5.8,0.28813,0.00019,22.25695]
[1777565631158,28.22,76440.44,5.8,0.28786,0.00019,22.2469]
[1777565633629,28.22,76438.41,5.8,0.28748,0.00019,22.23223]
[1777565637210,28.22,76440.68,5.8,0.28789,0.00019,22.24793]
[1777565643181,28.22,76440.6,5.8,0.28785,0.00019,22.24657]
[1777565648216,28.22,76440.14,5.8,0.28775,0.00019,22.24279]
[1777565653064,28.21,76439.98,5.8,0.28771,0.00019,22.24125]
[1777565654155,28.21,76440.6,5.8,0.28783,0.00019,22.24553]
[1777565659293,28.21,76439.26,5.8,0.28756,0.00019,22.23551]
[1777565660086,28.21,76439.26,5.8,0.28756,0.00019,22.23551]
[1777565660090,28.21,76439.26,5.8,0.28756,0.00019,22.23551]
[1777565660187,28.21,76439.26,5.8,0.28756,0.00019,22.2354]
[1777565665335,28.21,76437.44,5.8,0.28721,0.00019,22.22203]
[1777565670370,28.21,76440.97,5.8,0.28785,0.00019,22.24643]
[1777565675405,28.21,76438.04,5.8,0.28726,0.00019,22.22134]
[1777565678600,28.2,76437.9,5.8,0.28723,0.00019,22.22016]
[1777565689503,28.2,76437.34,5.8,0.2871,0.00019,22.21507]
[1777565694539,28.2,76437.23,5.8,0.28707,0.00019,22.21388]
[1777565695034,28.2,76437.23,5.8,0.28707,0.00019,22.21388]
[1777565695403,28.2,76437.23,5.8,0.28707,0.00019,22.21388]
[1777565695580,28.2,76447.53,5.8,0.28898,0.00019,22.28648]
[1777565697090,28.2,76452.77,5.8,0.28995,0.00019,22.32313]
[1777565699574,28.2,76444.16,5.8,0.28833,0.00019,22.26205]
[1777565702826,28.19,76440.72,5.8,0.28768,0.00019,22.23736]
[1777565703292,28.19,76440.72,5.8,0.28768,0.00019,22.23736]
[1777565705547,28.19,76431.32,5.8,0.28593,0.00018,22.17056]
[1777565706623,28.19,76423.06,5.8,0.28441,0.00018,22.1116]
[1777565707981,28.19,76420.27,5.8,0.28389,0.00018,22.09166]
[1777565709899,28.19,76419.03,5.8,0.28366,0.00018,22.08285]
[1777565710652,28.19,76413.78,5.8,0.2827,0.00018,22.04521]
[1777565715595,28.19,76411.58,5.8,0.2823,0.00018,22.02958]
[1777565716452,28.19,76411.58,5.8,0.2823,0.00018,22.0297]
[1777565719882,28.19,76402.59,5.8,0.28065,0.00018,21.96491]
[1777565725270,28.2,76401.16,5.8,0.28039,0.00018,21.95473]
[1777565725277,28.2,76401.16,5.8,0.28039,0.00018,21.95473]
[1777565726940,28.2,76400.22,5.8,0.28022,0.00018,21.94801]
[1777565730762,28.19,76403.64,5.8,0.28085,0.00018,21.97253]
[1777565733269,28.19,76405.42,5.8,0.28114,0.00018,21.98144]
[1777565733706,28.19,76405.72,5.8,0.28119,0.00018,21.98345]
[1777565734189,28.19,76405.72,5.8,0.28119,0.00018,21.98345]
[1777565735126,28.19,76405.77,5.8,0.2812,0.00018,21.98374]
[1777565737201,28.19,76410.63,5.8,0.28209,0.00018,22.01869]
[1777565741132,28.19,76409.08,5.8,0.2818,0.00018,22.00726]
[1777565741590,28.19,76409.08,5.8,0.2818,0.00018,22.00726]
[1777565747782,28.19,76408.21,5.8,0.28162,0.00018,22.00037]
[1777565750795,28.19,76407.89,5.8,0.28156,0.00018,21.99781]
[1777565755968,28.19,76408.5,5.8,0.28167,0.00018,22.00212]
[1777565761140,28.19,76407.31,5.8,0.28145,0.00018,21.99355]
[1777565762269,28.19,76405.5,5.8,0.28112,0.00018,21.9805]
[1777565762575,28.19,76405.5,5.8,0.28112,0.00018,21.9805]
[1777565768024,28.19,76399.93,5.8,0.28009,0.00018,21.94008]
[1777565773087,28.19,76399.44,5.8,0.28,0.00018,21.93633]
[1777565778123,28.19,76401.37,5.8,0.28035,0.00018,21.95015]
[1777565783269,28.19,76402.21,5.8,0.2805,0.00018,21.95603]
[1777565785339,28.19,76402.32,5.8,0.28051,0.00018,21.95672]
[1777565789432,28.19,76392.42,5.8,0.2787,0.00018,21.8847]
[1777565789826,28.19,76392.36,5.8,0.27868,0.00018,21.88425]
[1777565790756,28.19,76392.36,5.8,0.27868,0.00018,21.88425]
[1777565790776,28.19,76392.36,5.8,0.27868,0.00018,21.88425]
[1777565791421,28.19,76385.25,5.8,0.27739,0.00018,21.8324]
[1777565791673,28.19,76371.63,5.8,0.27488,0.00018,21.7285]
[1777565793564,28.19,76366.22,5.8,0.27389,0.00018,21.68862]
[1777565794758,28.19,76371.02,5.8,0.27477,0.00018,21.72415]
[1777565797699,28.18,76382.82,5.8,0.27691,0.00018,21.81059]
[1777565799941,28.18,76383.35,5.8,0.277,0.00018,21.81423]
[1777565803557,28.18,76388.23,5.8,0.27789,0.00018,21.84972]
[1777565809348,28.18,76389.2,5.8,0.27805,0.00018,21.85632]
[1777565814383,28.18,76386.97,5.8,0.27764,0.00018,21.83974]
[1777565817372,28.18,76386.44,5.8,0.27754,0.00018,21.83579]
[1777565822439,28.18,76386.7,5.8,0.27758,0.00018,21.83741]
[1777565823894,28.18,76386.51,5.8,0.27754,0.00018,21.83598]
[1777565827185,28.18,76384.16,5.8,0.27711,0.00018,21.81867]
[1777565832381,28.18,76382.95,5.8,0.27688,0.00018,21.80959]
[1777565834379,28.18,76384.55,5.8,0.27717,0.00018,21.82121]
[1777565835120,28.18,76386.85,5.8,0.27759,0.00018,21.83797]
[1777565835296,28.18,76386.85,5.8,0.27759,0.00018,21.83797]
[1777565835336,28.18,76386.85,5.8,0.27759,0.00018,21.83797]
[1777565835530,28.18,76388.42,5.8,0.27788,0.00018,21.84936]
[1777565837201,28.18,76390.99,5.8,0.27835,0.00018,21.86804]
[1777565837718,28.18,76390.99,5.8,0.27835,0.00018,21.86804]
[1777565837544,28.18,76396.35,5.8,0.27932,0.00018,21.90696]
[1777565839031,28.18,76397.98,5.8,0.27962,0.00018,21.91877]
[1777565841524,28.18,76398.3,5.8,0.27968,0.00018,21.92095]
[1777565846725,28.17,76399.57,5.8,0.2799,0.00018,21.92978]
[1777565853706,28.17,76399.51,5.8,0.27985,0.00018,21.92487]
[1777565859387,28.17,76399.19,5.8,0.27977,0.00018,21.92204]
[1777565863593,28.17,76395.55,5.8,0.2791,0.00018,21.8953]
[1777565864372,28.17,76397.34,5.8,0.27943,0.00018,21.90826]
[1777565869133,28.17,76391.5,5.8,0.27835,0.00018,21.86546]
[1777565869166,28.17,76391.5,5.8,0.27835,0.00018,21.86546]
[1777565869177,28.17,76391.5,5.8,0.27835,0.00018,21.86546]
[1777565869768,28.17,76384.01,5.8,0.27698,0.00018,21.81064]
[1777565873549,28.17,76378.3,5.8,0.27594,0.00018,21.76875]
[1777565878373,28.17,76379.76,5.8,0.2762,0.00018,21.77946]
[1777565884089,28.17,76378.18,5.8,0.27591,0.00018,21.76783]
[1777565887994,28.17,76378.46,5.8,0.27596,0.00018,21.76982]
[1777565888373,28.17,76378.46,5.8,0.27596,0.00018,21.76982]
[1777565888475,28.17,76378.35,5.8,0.27594,0.00018,21.76898]
[1777565889696,28.17,76378.35,5.8,0.27594,0.00018,21.76898]
[1777565890239,28.17,76374.76,5.8,0.27529,0.00018,21.74257]
[1777565892662,28.17,76373.11,5.8,0.27499,0.00018,21.73034]
[1777565897966,28.17,76377.01,5.8,0.27568,0.00018,21.75855]
[1777565898971,28.17,76377.01,5.8,0.27568,0.00018,21.75855]
[1777565901457,28.16,76376.82,5.8,0.27564,0.00018,21.75695]
[1777565906872,28.16,76377.72,5.8,0.27579,0.00018,21.76298]
[1777565909534,28.16,76376.87,5.8,0.27563,0.00018,21.75653]
[1777565911189,28.16,76374.66,5.8,0.27522,0.00018,21.74007]
[1777565911715,28.16,76374.66,5.8,0.27522,0.00018,21.74007]
[1777565919534,28.16,76374.58,5.8,0.27516,0.00018,21.73484]
[1777565920381,28.16,76374.09,5.8,0.27507,0.00018,21.73104]
[1777565921069,28.16,76372.88,5.8,0.27485,0.00018,21.72204]
[1777565921553,28.16,76372.88,5.8,0.27485,0.00018,21.72204]
[1777565921792,28.16,76372.88,5.8,0.27485,0.00018,21.72204]
[1777565921856,28.16,76378.18,5.8,0.27581,0.00018,21.76103]
[1777565923142,28.16,76387.26,5.8,0.27747,0.00018,21.82763]
[1777565924139,28.16,76387.26,5.8,0.27747,0.00018,21.82763]
[1777565930191,28.16,76385.29,5.8,0.27711,0.00018,21.81315]
[1777565935624,28.16,76385.52,5.8,0.27715,0.00018,21.81476]
[1777565940949,28.16,76385.05,5.8,0.27706,0.00018,21.81116]
[1777565941023,28.16,76385.05,5.8,0.27706,0.00018,21.81116]
[1777565941228,28.16,76385.05,5.8,0.27706,0.00018,21.81116]
[1777565941250,28.16,76385.05,5.8,0.27706,0.00018,21.81116]
[1777565941429,28.16,76379.93,5.8,0.27612,0.00018,21.77349]
[1777565942241,28.16,76379.93,5.8,0.27612,0.00018,21.77349]
[1777565942495,28.16,76379.93,5.8,0.27612,0.00018,21.77349]
[1777565943282,28.16,76371.35,5.8,0.27456,0.00018,21.71023]
[1777565948317,28.16,76369.76,5.8,0.27426,0.00018,21.69828]
[1777565953352,28.15,76371.13,5.8,0.2745,0.00018,21.70819]
[1777565956567,28.15,76369.19,5.8,0.27415,0.00018,21.69372]
[1777565957434,28.15,76366.49,5.8,0.27366,0.00018,21.67372]
[1777565958837,28.15,76362.58,5.8,0.27295,0.00018,21.64468]
[1777565964429,28.15,76365.88,5.8,0.27353,0.00018,21.66868]
[1777565969486,28.15,76363.63,5.8,0.27312,0.00018,21.65175]
[1777565971398,28.15,76362.6,5.8,0.27293,0.00018,21.64407]
[1777565975009,28.15,76362.74,5.8,0.27293,0.00018,21.64126]
[1777565975037,28.15,76362.74,5.8,0.27293,0.00018,21.64126]
[1777565975060,28.15,76362.74,5.8,0.27293,0.00018,21.64126]
[1777565975100,28.15,76362.74,5.8,0.27293,0.00018,21.64126]
[1777565975187,28.15,76362.74,5.8,0.27293,0.00018,21.64126]
[1777565975297,28.15,76362.74,5.8,0.27293,0.00018,21.64126]
[1777565975547,28.15,76356.85,5.8,0.27186,0.00018,21.59737]
[1777565977427,28.15,76354.81,5.8,0.27149,0.00018,21.58209]
[1777565978637,28.15,76354.43,5.8,0.27142,0.00018,21.57919]
[1777565979337,28.15,76354.36,5.8,0.2714,0.00018,21.5786]
[1777565983897,28.15,76350.97,5.8,0.27078,0.00018,21.55313]
[1777565990094,28.15,76351.12,5.8,0.27081,0.00018,21.55409]
[1777565990242,28.15,76351.12,5.8,0.27081,0.00018,21.55409]
[1777565995598,28.15,76351.29,5.8,0.27084,0.00018,21.55526]
[1777565996396,28.15,76351.15,5.8,0.27081,0.00018,21.5542]
[1777565997619,28.15,76351.14,5.8,0.27081,0.00018,21.55411]
[1777565998224,28.15,76351.22,5.8,0.27082,0.00018,21.55469]
[1777566000215,28.15,76350.54,5.8,0.2707,0.00018,21.54958]
[1777566002245,28.15,76354.87,5.8,0.27148,0.00018,21.58183]
[1777566003582,28.15,76356.81,5.8,0.27183,0.00018,21.59623]
[1777566004606,28.15,76358.53,5.8,0.27214,0.00018,21.60897]
[1777566005865,28.15,76358.73,5.8,0.27217,0.00018,21.61039]
[1777566005876,28.15,76358.73,5.8,0.27217,0.00018,21.61039]
[1777566007296,28.15,76365.83,5.8,0.27346,0.00018,21.66299]
[1777566013125,28.15,76366.15,5.8,0.2735,0.00018,21.66482]
[1777566013321,28.15,76366.15,5.8,0.2735,0.00018,21.66482]
[1777566014563,28.14,76358.95,5.8,0.27219,0.00018,21.61116]
[1777566014569,28.14,76358.95,5.8,0.27219,0.00018,21.61116]
[1777566014727,28.14,76358.95,5.8,0.27219,0.00018,21.61116]
[1777566014959,28.14,76358.95,5.8,0.27219,0.00018,21.61116]
[1777566014970,28.14,76358.95,5.8,0.27219,0.00018,21.61116]
[1777566014780,28.14,76354.97,5.8,0.27147,0.00018,21.58148]
[1777566015077,28.14,76354.97,5.8,0.27147,0.00018,21.58148]
[1777566015787,28.14,76352.0,5.8,0.27093,0.00018,21.5593]
[1777566020823,28.14,76350.45,5.8,0.27065,0.00018,21.5477]
[1777566023079,28.14,76350.27,5.8,0.27062,0.00018,21.54636]
[1777566023575,28.14,76350.27,5.8,0.27062,0.00018,21.54636]
[1777566027769,28.14,76346.86,5.8,0.27001,0.00018,21.52097]
[1777566027771,28.14,76346.86,5.8,0.27001,0.00018,21.52097]
[1777566030922,28.14,76347.34,5.8,0.27009,0.00018,21.52466]
[1777566031537,28.14,76347.75,5.8,0.27017,0.00018,21.52775]
[1777566033150,28.14,76351.93,5.8,0.2709,0.00018,21.55509]
[1777566035777,28.14,76355.86,5.8,0.27161,0.00018,21.58438]
[1777566035915,28.14,76355.86,5.8,0.27161,0.00018,21.58438]
[1777566035926,28.14,76355.86,5.8,0.27161,0.00018,21.58438]
[1777566037191,28.14,76363.91,5.8,0.27307,0.00018,21.64412]
[1777566037331,28.14,76363.91,5.8,0.27307,0.00018,21.64412]
[1777566037942,28.14,76365.93,5.8,0.27343,0.00018,21.65903]
[1777566041033,28.14,76366.92,5.8,0.27361,0.00018,21.66636]
[1777566041970,28.14,76366.65,5.8,0.27356,0.00018,21.66445]
[1777566046279,28.15,76367.92,5.8,0.2738,0.00018,21.6742]
[1777566046509,28.15,76367.92,5.8,0.2738,0.00018,21.6742]
[1777566049131,28.15,76369.37,5.8,0.27407,0.00018,21.68509]
[1777566050995,28.15,76369.37,5.8,0.27407,0.00018,21.68509]
[1777566050026,28.15,76369.09,5.8,0.27402,0.00018,21.68305]
[1777566055061,28.15,76365.63,5.8,0.27339,0.00018,21.65731]
[1777566056209,28.15,76365.63,5.8,0.27339,0.00018,21.65731]
[1777566056273,28.15,76365.63,5.8,0.27339,0.00018,21.65731]
[1777566058448,28.15,76362.29,5.8,0.27278,0.00018,21.63246]
[1777566059589,28.15,76360.53,5.8,0.27246,0.00018,21.61939]
[1777566059595,28.15,76360.53,5.8,0.27246,0.00018,21.61939]
[1777566059751,28.15,76360.53,5.8,0.27246,0.00018,21.61939]
[1777566059879,28.15,76360.35,5.8,0.27243,0.00018,21.61805]
[1777566060377,28.15,76360.35,5.8,0.27243,0.00018,21.61805]
[1777566060381,28.15,76360.35,5.8,0.27243,0.00018,21.61805]
[1777566060886,28.15,76360.35,5.8,0.27243,0.00018,21.61805]
[1777566060987,28.15,76352.29,5.8,0.27097,0.00018,21.558]
[1777566061705,28.15,76352.29,5.8,0.27097,0.00018,21.558]
[1777566067616,28.15,76349.31,5.8,0.27043,0.00018,21.53566]
[1777566073187,28.15,76343.1,5.8,0.26931,0.00018,21.48935]
[1777566074668,28.15,76343.1,5.8,0.26931,0.00018,21.48935]
[1777566080236,28.15,76342.68,5.8,0.26924,0.00018,21.48638]
[1777566082007,28.15,76342.68,5.8,0.26924,0.00018,21.48638]
[1777566082009,28.15,76342.68,5.8,0.26924,0.00018,21.48638]
[1777566084085,28.15,76343.87,5.8,0.26946,0.00018,21.49537]
[1777566085671,28.15,76347.23,5.8,0.27006,0.00018,21.52054]
[1777566086286,28.15,76347.62,5.8,0.27013,0.00018,21.52344]
[1777566086335,28.15,76347.62,5.8,0.27013,0.00018,21.52344]
[1777566086750,28.15,76347.62,5.8,0.27013,0.00018,21.52344]
[1777566086831,28.15,76348.18,5.8,0.27023,0.00018,21.52769]
[1777566092988,28.15,76350.85,5.8,0.27069,0.00018,21.54386]
[1777566098362,28.15,76344.11,5.8,0.26949,0.00018,21.49391]
[1777566099285,28.15,76344.11,5.8,0.26949,0.00018,21.49391]
[1777566099369,28.15,76344.46,5.8,0.26955,0.00018,21.49662]
[1777566104404,28.15,76343.3,5.8,0.26935,0.00018,21.48825]
[1777566109439,28.15,76342.96,5.8,0.2693,0.00018,21.48604]
[1777566114474,28.15,76343.17,5.8,0.26934,0.00018,21.48793]
[1777566118007,28.15,76342.78,5.8,0.26928,0.00018,21.48512]
[1777566118012,28.15,76342.75,5.8,0.26928,0.00018,21.48503]
[1777566118215,28.15,76342.75,5.8,0.26928,0.00018,21.48503]
[1777566121449,28.15,76341.08,5.8,0.26897,0.00018,21.47252]
[1777566122018,28.15,76341.08,5.8,0.26897,0.00018,21.47252]
[1777566121523,28.15,76341.13,5.8,0.26898,0.00018,21.47292]
[1777566122334,28.15,76341.13,5.8,0.26898,0.00018,21.47292]
[1777566122457,28.15,76341.13,5.8,0.26898,0.00018,21.47292]
[1777566122530,28.15,76342.94,5.8,0.26931,0.00018,21.4865]
[1777566124238,28.15,76341.96,5.8,0.26913,0.00018,21.47918]
[1777566124410,28.15,76341.96,5.8,0.26913,0.00018,21.47918]
[1777566126417,28.15,76337.81,5.8,0.26839,0.00018,21.44808]
[1777566127323,28.15,76337.92,5.8,0.26841,0.00018,21.4489]
[1777566128091,28.15,76337.92,5.8,0.26841,0.00018,21.4489]
[1777566128114,28.15,76337.54,5.8,0.26834,0.00018,21.4461]
[1777566133019,28.16,76332.29,5.8,0.26741,0.00018,21.40697]
[1777566133983,28.16,76340.59,5.8,0.2689,0.00018,21.46956]
[1777566139087,28.16,76344.34,5.8,0.26958,0.00018,21.49772]
[1777566145691,28.16,76340.36,5.8,0.26887,0.00018,21.46824]
[1777566149007,28.16,76340.47,5.8,0.26889,0.00018,21.46915]
[1777566150198,28.16,76346.35,5.8,0.26996,0.00018,21.51324]
[1777566150414,28.16,76346.35,5.8,0.26996,0.00018,21.51324]
[1777566157548,28.16,76348.12,5.8,0.27025,0.00018,21.52257]
[1777566158175,28.16,76347.95,5.8,0.27022,0.00018,21.52129]
[1777566158810,28.16,76347.95,5.8,0.27022,0.00018,21.52129]
[1777566158830,28.16,76347.95,5.8,0.27022,0.00018,21.52129]
[1777566158847,28.16,76347.95,5.8,0.27022,0.00018,21.52129]
[1777566158866,28.16,76347.95,5.8,0.27022,0.00018,21.52129]
[1777566159126,28.16,76353.08,5.8,0.27114,0.00018,21.55959]
[1777566159291,28.16,76353.08,5.8,0.27114,0.00018,21.55959]
[1777566159299,28.16,76353.08,5.8,0.27114,0.00018,21.55959]
[1777566159443,28.16,76353.08,5.8,0.27114,0.00018,21.55959]
[1777566159790,28.16,76357.0,5.8,0.27186,0.00018,21.58883]
[1777566160847,28.16,76357.0,5.8,0.27186,0.00018,21.58883]
[1777566161497,28.16,76357.18,5.8,0.27189,0.00018,21.59019]
[1777566161536,28.16,76357.18,5.8,0.27189,0.00018,21.59019]
[1777566162438,28.16,76357.02,5.8,0.27186,0.00018,21.58902]
[1777566162802,28.16,76357.02,5.8,0.27186,0.00018,21.58902]
[1777566162812,28.16,76355.95,5.8,0.27167,0.00018,21.58102]
[1777566167847,28.16,76359.11,5.8,0.27225,0.00018,21.60482]
[1777566172501,28.16,76361.4,5.8,0.27267,0.00018,21.62202]
[1777566177917,28.16,76364.21,5.8,0.27319,0.00018,21.64336]
[1777566182952,28.16,76369.06,5.8,0.27408,0.00018,21.6796]
[1777566187988,28.16,76368.05,5.8,0.2739,0.00018,21.67235]
[1777566188970,28.16,76368.05,5.8,0.2739,0.00018,21.67235]
[1777566194034,28.16,76363.01,5.8,0.27299,0.00018,21.63539]
[1777566199069,28.17,76363.36,5.8,0.27307,0.00018,21.63828]
[1777566204104,28.17,76363.43,5.8,0.27308,0.00018,21.63907]
[1777566206484,28.17,76363.18,5.8,0.27304,0.00018,21.63732]
[1777566206657,28.17,76363.18,5.8,0.27304,0.00018,21.63732]
[1777566206854,28.17,76363.18,5.8,0.27304,0.00018,21.63732]
[1777566206889,28.17,76363.18,5.8,0.27304,0.00018,21.63732]
[1777566206913,28.17,76363.18,5.8,0.27304,0.00018,21.63732]
[1777566206983,28.17,76363.18,5.8,0.27304,0.00018,21.63732]
[1777566207123,28.17,76363.18,5.8,0.27304,0.00018,21.63732]
[1777566207125,28.17,76350.4,5.8,0.27073,0.00018,21.54227]
[1777566208133,28.17,76340.91,5.8,0.26901,0.00018,21.47127]
[1777566208192,28.17,76340.91,5.8,0.26901,0.00018,21.47127]
[1777566208321,28.17,76340.91,5.8,0.26901,0.00018,21.47127]
[1777566210030,28.17,76340.3,5.8,0.26891,0.00018,21.46674]
[1777566210294,28.17,76338.68,5.8,0.26862,0.00018,21.45464]
[1777566212083,28.17,76338.34,5.8,0.26853,0.00018,21.44823]
[1777566212105,28.17,76338.34,5.8,0.26853,0.00018,21.44823]
[1777566212111,28.17,76338.34,5.8,0.26853,0.00018,21.44823]
[1777566212179,28.17,76338.34,5.8,0.26853,0.00018,21.44823]
[1777566212165,28.17,76336.42,5.8,0.26818,0.00018,21.43388]
[1777566212212,28.17,76336.42,5.8,0.26818,0.00018,21.43388]
[1777566216257,28.17,76333.08,5.8,0.26758,0.00018,21.40876]
[1777566216320,28.17,76334.16,5.8,0.26778,0.00018,21.41689]
[1777566217501,28.17,76334.16,5.8,0.26778,0.00018,21.41689]
[1777566218796,28.17,76334.97,5.8,0.26792,0.00018,21.42287]
[1777566220191,28.17,76334.68,5.8,0.26786,0.00018,21.42045]
[1777566224455,28.16,76332.09,5.8,0.26739,0.00018,21.4005]
[1777566224541,28.16,76332.09,5.8,0.26739,0.00018,21.4005]
[1777566224679,28.16,76332.09,5.8,0.26739,0.00018,21.4005]
[1777566226363,28.16,76330.83,5.8,0.26716,0.00018,21.39081]
[1777566226368,28.16,76330.83,5.8,0.26716,0.00018,21.39081]
[1777566226715,28.16,76330.83,5.8,0.26716,0.00018,21.39081]
[1777566228717,28.16,76331.6,5.8,0.26729,0.00018,21.39645]
[1777566233601,28.16,76331.14,5.8,0.2672,0.00018,21.39263]
[1777566234526,28.16,76330.8,5.8,0.26713,0.00018,21.38992]
[1777566236524,28.16,76328.08,5.8,0.26664,0.00018,21.36931]
[1777566239840,28.16,76327.97,5.8,0.26662,0.00018,21.3683]
[1777566245773,28.16,76329.32,5.8,0.26685,0.00018,21.37809]
[1777566247720,28.16,76330.27,5.8,0.26702,0.00018,21.38512]
[1777566247861,28.16,76330.28,5.8,0.26702,0.00018,21.38504]
[1777566250392,28.16,76336.82,5.8,0.26819,0.00018,21.43427]
[1777566251136,28.16,76336.82,5.8,0.26819,0.00018,21.43427]
[1777566253040,28.16,76336.47,5.8,0.26813,0.00018,21.4316]
[1777566253389,28.16,76337.8,5.8,0.26837,0.00018,21.44152]
[1777566259493,28.16,76344.24,5.8,0.26951,0.00018,21.48935]
[1777566264693,28.16,76342.82,5.8,0.26925,0.00018,21.47834]
[1777566268623,28.16,76336.08,5.8,0.26803,0.00018,21.42766]
[1777566269353,28.15,76335.48,5.8,0.26792,0.00018,21.4231]
[1777566271541,28.15,76336.89,5.8,0.26818,0.00018,21.4337]
[1777566276612,28.15,76336.8,5.8,0.26813,0.00018,21.42903]
[1777566277846,28.15,76336.8,5.8,0.26813,0.00018,21.42903]
[1777566281026,28.15,76343.76,5.8,0.26938,0.00018,21.48121]
[1777566281580,28.15,76340.3,5.8,0.26876,0.00018,21.45512]
[1777566283050,28.15,76340.36,5.8,0.26877,0.00018,21.45557]
[1777566288698,28.15,76340.8,5.8,0.26884,0.00018,21.4586]
[1777566293733,28.15,76339.75,5.8,0.26865,0.00018,21.45052]
[1777566295714,28.15,76338.61,5.8,0.26844,0.00018,21.44193]
[1777566300782,28.15,76339.21,5.8,0.26855,0.00018,21.44646]
[1777566305817,28.15,76333.41,5.8,0.26751,0.00018,21.40297]
[1777566306451,28.15,76333.41,5.8,0.26751,0.00018,21.40297]
[1777566306456,28.15,76333.41,5.8,0.26751,0.00018,21.40297]
[1777566306461,28.15,76333.41,5.8,0.26751,0.00018,21.40297]
[1777566306568,28.15,76333.41,5.8,0.26751,0.00018,21.40297]
[1777566306926,28.15,76331.91,5.8,0.26724,0.00018,21.39158]
[1777566307327,28.15,76331.91,5.8,0.26724,0.00018,21.39158]
[1777566310300,28.15,76334.58,5.8,0.26771,0.00018,21.41146]
[1777566311794,28.15,76334.58,5.8,0.26771,0.00018,21.41146]
[1777566311799,28.15,76334.58,5.8,0.26771,0.00018,21.41146]
[1777566311881,28.15,76335.86,5.8,0.26794,0.00018,21.4209]
[1777566313431,28.15,76339.03,5.8,0.26851,0.00018,21.44471]
[1777566319095,28.15,76340.43,5.8,0.26875,0.00018,21.45498]
[1777566321298,28.15,76338.32,5.8,0.26837,0.00018,21.43904]
[1777566322441,28.15,76336.96,5.8,0.26812,0.00018,21.42876]
[1777566323266,28.15,76336.96,5.8,0.26812,0.00018,21.42876]
[1777566329109,28.15,76340.89,5.8,0.26883,0.00018,21.45805]
[1777566330629,28.15,76337.69,5.8,0.26825,0.00018,21.43391]
[1777566332300,28.15,76337.58,5.8,0.26823,0.00018,21.43306]
[1777566336252,28.15,76335.56,5.8,0.26783,0.00018,21.41386]
[1777566337055,28.15,76334.39,5.8,0.26762,0.00018,21.40504]
[1777566338349,28.15,76332.77,5.8,0.26733,0.00018,21.39284]
[1777566338432,28.15,76332.77,5.8,0.26733,0.00018,21.39284]
[1777566340093,28.15,76338.65,5.8,0.26839,0.00018,21.43711]
[1777566340539,28.15,76339.69,5.8,0.26858,0.00018,21.44489]
[1777566342129,28.15,76339.95,5.8,0.26862,0.00018,21.4468]
[1777566344644,28.15,76340.42,5.8,0.2687,0.00018,21.45025]
[1777566345136,28.15,76340.42,5.8,0.2687,0.00018,21.45025]
[1777566349121,28.15,76336.66,5.8,0.26803,0.00018,21.42195]
[1777566349125,28.15,76336.66,5.8,0.26803,0.00018,21.42195]
[1777566354410,28.15,76339.93,5.8,0.26861,0.00018,21.44637]
[1777566354959,28.15,76339.93,5.8,0.26861,0.00018,21.44637]
[1777566354976,28.15,76339.93,5.8,0.26861,0.00018,21.44637]
[1777566356793,28.15,76339.5,5.8,0.26853,0.00018,21.44306]
[1777566356829,28.15,76339.5,5.8,0.26853,0.00018,21.44306]
[1777566362027,28.15,76340.58,5.8,0.26872,0.00018,21.45109]
[1777566367092,28.15,76348.24,5.8,0.2701,0.00018,21.50832]
[1777566373288,28.14,76344.0,5.8,0.26933,0.00018,21.47617]
[1777566378319,28.14,76344.21,5.8,0.26936,0.00018,21.47764]
[1777566383358,28.14,76348.1,5.8,0.27006,0.00018,21.5066]
[1777566387904,28.14,76348.42,5.8,0.27011,0.00018,21.50885]
[1777566393427,28.14,76342.73,5.8,0.26906,0.00018,21.46219]
[1777566399470,28.14,76342.72,5.8,0.26906,0.00018,21.4622]
[1777566404505,28.14,76340.81,5.8,0.26871,0.00018,21.44796]
[1777566407244,28.14,76342.43,5.8,0.26901,0.00018,21.46015]
[1777566412561,28.14,76343.81,5.8,0.26926,0.00018,21.47069]
[1777566417596,28.14,76344.15,5.8,0.26933,0.00018,21.47337]
[1777566422631,28.15,76342.16,5.8,0.26897,0.00018,21.45862]
[1777566427507,28.15,76341.65,5.8,0.26888,0.00018,21.45492]
[1777566428599,28.15,76342.49,5.8,0.26903,0.00018,21.46126]
[1777566428795,28.15,76342.49,5.8,0.26903,0.00018,21.46126]
[1777566434715,28.15,76340.5,5.8,0.26869,0.00018,21.44677]
[1777566439750,28.15,76342.18,5.8,0.269,0.00018,21.45967]
[1777566444785,28.15,76343.5,5.8,0.26924,0.00018,21.46981]
[1777566446649,28.15,76342.16,5.8,0.269,0.00018,21.45984]
[1777566449469,28.15,76344.98,5.8,0.26951,0.00018,21.48112]
[1777566454855,28.15,76343.09,5.8,0.26915,0.00018,21.46339]
[1777566457009,28.15,76344.36,5.8,0.26938,0.00018,21.47297]
[1777566458704,28.15,76342.1,5.8,0.26898,0.00018,21.45615]
[1777566463913,28.15,76337.45,5.8,0.26815,0.00018,21.42153]
[1777566463940,28.15,76337.45,5.8,0.26815,0.00018,21.42153]
[1777566464211,28.15,76337.45,5.8,0.26815,0.00018,21.42153]
[1777566464286,28.15,76337.45,5.8,0.26815,0.00018,21.42153]
[1777566464358,28.15,76337.45,5.8,0.26815,0.00018,21.42153]
[1777566464379,28.15,76333.88,5.8,0.26751,0.00018,21.39482]
[1777566465188,28.15,76320.99,5.8,0.2652,0.00018,21.29734]
[1777566465475,28.15,76320.99,5.8,0.2652,0.00018,21.29734]
[1777566466138,28.15,76320.99,5.8,0.2652,0.00018,21.29734]
[1777566466288,28.15,76320.46,5.8,0.2651,0.00018,21.29344]
[1777566466604,28.15,76320.46,5.8,0.2651,0.00018,21.29344]
[1777566466625,28.15,76320.46,5.8,0.2651,0.00018,21.29344]
[1777566466771,28.15,76320.46,5.8,0.2651,0.00018,21.29344]
[1777566467131,28.15,76320.46,5.8,0.2651,0.00018,21.29344]
[1777566467287,28.15,76312.98,5.8,0.26377,0.00018,21.23661]
[1777566467757,28.15,76312.98,5.8,0.26377,0.00018,21.23661]
[1777566468432,28.15,76305.43,5.8,0.26242,0.00018,21.17909]
[1777566469835,28.15,76306.08,5.8,0.26254,0.00018,21.18416]
[1777566469937,28.15,76306.08,5.8,0.26254,0.00018,21.18416]
[1777566470126,28.15,76306.08,5.8,0.26254,0.00018,21.18416]
[1777566470452,28.15,76306.08,5.8,0.26254,0.00018,21.18416]
[1777566470321,28.15,76304.63,5.8,0.26228,0.00018,21.17318]
[1777566471448,28.15,76304.63,5.8,0.26228,0.00018,21.17318]
[1777566471451,28.15,76302.01,5.8,0.26182,0.00018,21.15307]
[1777566473379,28.15,76302.1,5.8,0.26183,0.00018,21.15381]
[1777566474454,28.15,76301.03,5.8,0.26164,0.00018,21.14568]
[1777566475108,28.15,76299.23,5.8,0.26133,0.00018,21.13196]
[1777566475131,28.15,76299.23,5.8,0.26133,0.00018,21.13196]
[1777566475216,28.15,76299.03,5.8,0.26129,0.00018,21.1305]
[1777566477094,28.16,76296.33,5.8,0.26082,0.00018,21.10998]
[1777566477102,28.16,76296.33,5.8,0.26082,0.00018,21.10998]
[1777566477195,28.16,76296.97,5.8,0.26093,0.00018,21.11508]
[1777566478122,28.16,76288.02,5.8,0.25935,0.00018,21.04637]
[1777566483429,28.16,76287.86,5.8,0.25933,0.00018,21.04575]
[1777566489093,28.16,76285.77,5.8,0.25899,0.00018,21.03065]
[1777566490528,28.16,76285.97,5.8,0.25903,0.00018,21.03232]
[1777566491107,28.16,76278.89,5.8,0.25778,0.00018,20.97775]
[1777566493121,28.16,76269.72,5.8,0.25617,0.00018,20.90703]
[1777566498240,28.17,76269.97,5.8,0.25623,0.00018,20.90978]
[1777566499187,28.17,76269.86,5.8,0.25622,0.00018,20.90912]
[1777566499288,28.17,76270.77,5.8,0.25638,0.00018,20.91637]
[1777566501198,28.17,76270.0,5.8,0.25625,0.00018,20.91049]
[1777566501298,28.17,76270.01,5.8,0.25625,0.00018,20.91067]
[1777566504742,28.17,76267.45,5.8,0.25582,0.00018,20.89137]
[1777566505206,28.17,76267.14,5.8,0.25576,0.00018,20.88907]
[1777566510368,28.17,76267.9,5.8,0.25591,0.00018,20.89542]
[1777566516282,28.17,76267.96,5.8,0.25591,0.00018,20.89267]
[1777566521317,28.17,76268.42,5.8,0.256,0.00018,20.89675]
[1777566526354,28.18,76270.89,5.8,0.25645,0.00018,20.91637]
[1777566526521,28.18,76270.89,5.8,0.25645,0.00018,20.91637]
[1777566532396,28.18,76270.64,5.8,0.25641,0.00018,20.91491]
[1777566532737,28.18,76270.64,5.8,0.25641,0.00018,20.91491]
[1777566532770,28.18,76270.64,5.8,0.25641,0.00018,20.91491]
[1777566533404,28.18,76271.74,5.8,0.25661,0.00018,20.92361]
[1777566537373,28.18,76272.45,5.8,0.25675,0.00018,20.92963]
[1777566537435,28.18,76279.96,5.8,0.25808,0.00018,20.98788]
[1777566543475,28.18,76283.93,5.8,0.2588,0.00018,21.01935]
[1777566548510,28.18,76280.13,5.8,0.25814,0.00018,20.99071]
[1777566553546,28.19,76282.78,5.8,0.25863,0.00018,21.01193]
[1777566554522,28.19,76282.78,5.8,0.25863,0.00018,21.01193]
[1777566555286,28.19,76282.17,5.8,0.25852,0.00018,21.00737]
[1777566556137,28.19,76282.27,5.8,0.25854,0.00018,21.00824]
[1777566558797,28.19,76282.92,5.8,0.25866,0.00018,21.01349]
[1777566562557,28.19,76286.71,5.8,0.25934,0.00018,21.04301]
[1777566565410,28.19,76287.44,5.8,0.25948,0.00018,21.04887]
[1777566566640,28.19,76287.94,5.8,0.25957,0.00018,21.05282]
[1777566568227,28.19,76288.23,5.8,0.25962,0.00018,21.05514]
[1777566573688,28.19,76295.19,5.8,0.26083,0.00018,21.10488]
[1777566578722,28.19,76295.38,5.8,0.26087,0.00018,21.10646]
[1777566582527,28.19,76295.91,5.8,0.26097,0.00018,21.11054]
[1777566588561,28.19,76301.33,5.8,0.26194,0.00018,21.15244]
[1777566589801,28.19,76301.42,5.8,0.26196,0.00018,21.15321]
[1777566590039,28.19,76301.56,5.8,0.26198,0.00018,21.15428]
[1777566591512,28.19,76301.56,5.8,0.26198,0.00018,21.15428]
[1777566591863,28.19,76307.8,5.8,0.26309,0.00018,21.20196]
[1777566592519,28.19,76307.8,5.8,0.26309,0.00018,21.20196]
[1777566593704,28.19,76312.68,5.8,0.26396,0.00018,21.23907]
[1777566595196,28.19,76312.5,5.8,0.26393,0.00018,21.2377]
[1777566595564,28.19,76312.5,5.8,0.26393,0.00018,21.2377]
[1777566595807,28.19,76314.69,5.8,0.26432,0.00018,21.25428]
[1777566595845,28.19,76314.69,5.8,0.26432,0.00018,21.25428]
[1777566596122,28.19,76314.69,5.8,0.26432,0.00018,21.25428]
[1777566596205,28.19,76314.69,5.8,0.26432,0.00018,21.25428]
[1777566596241,28.19,76314.69,5.8,0.26432,0.00018,21.25428]
[1777566596383,28.19,76319.63,5.8,0.2652,0.00018,21.29166]
[1777566599408,28.19,76327.77,5.8,0.26667,0.00018,21.35345]
[1777566600226,28.19,76327.77,5.8,0.26667,0.00018,21.35345]
[1777566603971,28.2,76332.12,5.8,0.26746,0.00018,21.38656]
[1777566607504,28.2,76332.78,5.8,0.26758,0.00018,21.39167]
[1777566607523,28.2,76331.53,5.8,0.26736,0.00018,21.38241]
[1777566607828,28.2,76331.53,5.8,0.26736,0.00018,21.38241]
[1777566610661,28.2,76334.99,5.8,0.26798,0.00018,21.40837]
[1777566610955,28.2,76337.81,5.8,0.26849,0.00018,21.42953]
[1777566614068,28.2,76339.98,5.8,0.26888,0.00018,21.4459]
[1777566614624,28.2,76339.98,5.8,0.26888,0.00018,21.4459]
[1777566616469,28.2,76340.67,5.8,0.26901,0.00018,21.45114]
[1777566617946,28.2,76335.75,5.8,0.26812,0.00018,21.41431]
[1777566618004,28.2,76334.96,5.8,0.26798,0.00018,21.40843]
[1777566623044,28.2,76335.71,5.8,0.26812,0.00018,21.41432]
[1777566624311,28.2,76335.71,5.8,0.26812,0.00018,21.41432]
[1777566624634,28.2,76335.71,5.8,0.26812,0.00018,21.41432]
[1777566624608,28.2,76336.42,5.8,0.26825,0.00018,21.41976]
[1777566625386,28.2,76336.42,5.8,0.26825,0.00018,21.41976]
[1777566625438,28.2,76344.99,5.8,0.2698,0.00018,21.484]
[1777566626365,28.2,76344.99,5.8,0.2698,0.00018,21.484]
[1777566628380,28.2,76349.4,5.8,0.27059,0.00018,21.51686]
[1777566628506,28.2,76349.4,5.8,0.27059,0.00018,21.51686]
[1777566631609,28.2,76350.18,5.8,0.27073,0.00018,21.52258]
[1777566636872,28.2,76343.6,5.8,0.26951,0.00018,21.46942]
[1777566637400,28.2,76343.6,5.8,0.26951,0.00018,21.46942]
[1777566637412,28.2,76343.6,5.8,0.26951,0.00018,21.46942]
[1777566638063,28.2,76343.93,5.8,0.26957,0.00018,21.47191]
[1777566640225,28.2,76344.42,5.8,0.26966,0.00018,21.47561]
[1777566642509,28.2,76349.23,5.8,0.27053,0.00018,21.51151]
[1777566643840,28.2,76349.56,5.8,0.27059,0.00018,21.51393]
[1777566646231,28.2,76353.69,5.8,0.27133,0.00018,21.54462]
[1777566649549,28.2,76352.79,5.8,0.27117,0.00018,21.5378]
[1777566651428,28.2,76353.77,5.8,0.27134,0.00018,21.54502]
[1777566655415,28.2,76347.87,5.8,0.27027,0.00018,21.50091]
[1777566655626,28.2,76347.87,5.8,0.27027,0.00018,21.50091]
[1777566656851,28.2,76349.09,5.8,0.27049,0.00018,21.51002]
[1777566662318,28.2,76346.98,5.8,0.27011,0.00018,21.4943]
[1777566663447,28.2,76346.98,5.8,0.27011,0.00018,21.4943]
[1777566663454,28.2,76346.98,5.8,0.27011,0.00018,21.4943]
[1777566663928,28.2,76345.89,5.8,0.26992,0.00018,21.48618]
[1777566665016,28.2,76344.06,5.8,0.26959,0.00018,21.47253]
[1777566665657,28.2,76344.06,5.8,0.26959,0.00018,21.47253]
[1777566670021,28.2,76343.19,5.8,0.26944,0.00018,21.46621]
[1777566672895,28.2,76342.29,5.8,0.26928,0.00018,21.45961]
[1777566675670,28.2,76342.15,5.8,0.26925,0.00018,21.45866]
[1777566681068,28.2,76339.96,5.8,0.26887,0.00018,21.44262]
[1777566681105,28.2,76339.96,5.8,0.26887,0.00018,21.44262]
[1777566681271,28.2,76339.96,5.8,0.26887,0.00018,21.44262]
[1777566681426,28.2,76339.96,5.8,0.26887,0.00018,21.44262]
[1777566681450,28.2,76340.07,5.8,0.26889,0.00018,21.4435]
[1777566684673,28.2,76340.2,5.8,0.26891,0.00018,21.44421]
[1777566684765,28.2,76340.24,5.8,0.26891,0.00018,21.44437]
[1777566685919,28.2,76334.92,5.8,0.26795,0.00018,21.40442]
[1777566686088,28.2,76334.92,5.8,0.26795,0.00018,21.40442]
[1777566686435,28.2,76334.92,5.8,0.26795,0.00018,21.40442]
[1777566687267,28.2,76334.23,5.8,0.26783,0.00018,21.39923]
[1777566687893,28.2,76333.23,5.8,0.26765,0.00018,21.3917]
[1777566689396,28.2,76333.12,5.8,0.26763,0.00018,21.39086]
[1777566692105,28.2,76333.0,5.8,0.26757,0.00018,21.38591]
[1777566692914,28.2,76331.08,5.8,0.26723,0.00018,21.37141]
[1777566692946,28.2,76331.08,5.8,0.26723,0.00018,21.37141]
[1777566693535,28.2,76330.53,5.8,0.26713,0.00018,21.36718]
[1777566693990,28.2,76330.53,5.8,0.26713,0.00018,21.36718]
[1777566694978,28.2,76329.29,5.8,0.2669,0.00018,21.35775]
[1777566695549,28.2,76329.44,5.8,0.26693,0.00018,21.35886]
[1777566700584,28.2,76332.95,5.8,0.26756,0.00018,21.38512]
[1777566702179,28.2,76332.64,5.8,0.2675,0.00018,21.38275]
[1777566702243,28.2,76332.64,5.8,0.2675,0.00018,21.38275]
[1777566702598,28.2,76328.91,5.8,0.26683,0.00018,21.35463]
[1777566703227,28.2,76328.91,5.8,0.26683,0.00018,21.35463]
[1777566703257,28.2,76328.91,5.8,0.26683,0.00018,21.35463]
[1777566703605,28.2,76327.57,5.8,0.26659,0.00018,21.34445]
[1777566705295,28.2,76324.3,5.8,0.266,0.00018,21.31976]
[1777566705619,28.2,76322.94,5.8,0.26576,0.00018,21.3095]
[1777566706741,28.2,76321.64,5.8,0.26552,0.00018,21.29964]
[1777566712328,28.2,76320.81,5.8,0.26537,0.00018,21.29329]
[1777566717703,28.2,76320.61,5.8,0.26534,0.00018,21.29178]
[1777566719227,28.2,76321.12,5.8,0.26543,0.00018,21.29565]
[1777566721385,28.2,76318.51,5.8,0.26496,0.00018,21.2759]
[1777566721731,28.2,76312.28,5.8,0.26385,0.00018,21.22866]
[1777566723094,28.2,76308.67,5.8,0.26321,0.00018,21.2012]
[1777566724699,28.2,76311.23,5.8,0.26366,0.00018,21.22068]
[1777566726604,28.2,76312.72,5.8,0.26393,0.00018,21.23198]
[1777566731802,28.2,76308.08,5.8,0.2631,0.00018,21.19676]
[1777566732851,28.2,76308.08,5.8,0.2631,0.00018,21.19676]
[1777566733149,28.2,76308.08,5.8,0.2631,0.00018,21.19676]
[1777566737525,28.2,76308.97,5.8,0.26326,0.00018,21.20355]
[1777566742887,28.2,76307.56,5.8,0.26301,0.00018,21.1928]
[1777566747921,28.2,76303.88,5.8,0.26236,0.00018,21.16494]
[1777566753994,28.2,76303.78,5.8,0.26232,0.00018,21.16043]
[1777566759452,28.2,76304.58,5.8,0.26247,0.00018,21.16692]
[1777566764504,28.2,76308.87,5.8,0.26324,0.00018,21.19969]
[1777566770090,28.2,76313.41,5.8,0.26404,0.00018,21.23419]
[1777566773658,28.2,76315.93,5.8,0.26449,0.00018,21.25326]
[1777566773676,28.2,76315.93,5.8,0.26449,0.00018,21.25326]
[1777566773797,28.2,76318.35,5.8,0.26492,0.00018,21.27155]
[1777566775111,28.2,76327.82,5.8,0.26662,0.00018,21.34321]
[1777566778774,28.2,76326.59,5.8,0.2664,0.00018,21.334]
[1777566781506,28.2,76326.73,5.8,0.26643,0.00018,21.33519]
[1777566781706,28.2,76324.49,5.8,0.26603,0.00018,21.31832]
[1777566782603,28.2,76324.49,5.8,0.26603,0.00018,21.31832]
[1777566784608,28.2,76319.02,5.8,0.26505,0.00018,21.27693]
[1777566785469,28.2,76318.51,5.8,0.26496,0.00018,21.27308]
[1777566787045,28.2,76316.91,5.8,0.26468,0.00018,21.26097]
[1777566788886,28.2,76317.52,5.8,0.26479,0.00018,21.26562]
[1777566790923,28.2,76317.3,5.8,0.26475,0.00018,21.264]
[1777566793901,28.2,76315.01,5.8,0.26434,0.00018,21.2467]
[1777566794582,28.2,76316.05,5.8,0.26453,0.00018,21.25472]
[1777566803594,28.2,76314.45,5.8,0.26426,0.00018,21.24309]
[1777566809349,28.2,76313.78,5.8,0.26416,0.00018,21.23907]
[1777566814384,28.21,76317.82,5.8,0.26487,0.00018,21.26627]
[1777566819419,28.21,76317.22,5.8,0.26477,0.00018,21.2621]
[1777566822771,28.21,76317.44,5.8,0.26481,0.00018,21.26391]
[1777566822807,28.21,76317.76,5.8,0.26487,0.00018,21.2664]
[1777566824823,28.21,76317.65,5.8,0.26485,0.00018,21.26556]
[1777566826884,28.21,76317.26,5.8,0.26478,0.00018,21.2626]
[1777566830020,28.21,76315.68,5.8,0.2645,0.00018,21.25063]
[1777566830863,28.21,76311.16,5.8,0.26369,0.00018,21.21633]
[1777566836538,28.21,76310.62,5.8,0.2636,0.00018,21.21249]
[1777566837651,28.21,76310.62,5.8,0.2636,0.00018,21.21249]
[1777566837667,28.21,76309.39,5.8,0.26338,0.00018,21.20318]
[1777566843587,28.21,76310.12,5.8,0.26351,0.00018,21.20835]
[1777566843986,28.21,76310.12,5.8,0.26351,0.00018,21.20835]
[1777566849150,28.21,76309.87,5.8,0.26345,0.00018,21.20619]
[1777566849239,28.21,76309.87,5.8,0.26345,0.00018,21.20619]
[1777566849606,28.21,76309.87,5.8,0.26345,0.00018,21.20619]
[1777566849628,28.21,76319.61,5.8,0.26519,0.00018,21.28002]
[1777566852650,28.21,76329.62,5.8,0.26698,0.00018,21.3554]
[1777566857685,28.2,76327.92,5.8,0.26666,0.00018,21.34209]
[1777566860706,28.2,76319.16,5.8,0.26509,0.00018,21.27577]
[1777566865741,28.2,76319.87,5.8,0.26522,0.00018,21.28102]
[1777566870776,28.2,76317.04,5.8,0.26471,0.00018,21.25952]
[1777566875811,28.2,76316.15,5.8,0.26452,0.00018,21.24882]
[1777566881853,28.2,76319.06,5.8,0.26504,0.00018,21.27084]
[1777566885881,28.2,76328.22,5.8,0.26668,0.00018,21.33994]
[1777566889445,28.2,76331.13,5.8,0.26719,0.00018,21.36161]
[1777566889666,28.2,76331.13,5.8,0.26719,0.00018,21.36161]
[1777566889690,28.2,76331.13,5.8,0.26719,0.00018,21.36161]
[1777566889911,28.2,76333.01,5.8,0.26753,0.00018,21.37565]
[1777566891277,28.2,76333.01,5.8,0.26753,0.00018,21.37564]
[1777566891378,28.2,76333.01,5.8,0.26753,0.00018,21.37564]
[1777566891902,28.2,76333.01,5.8,0.26753,0.00018,21.37564]
[1777566891490,28.2,76340.65,5.8,0.2689,0.00018,21.43291]
[1777566893508,28.2,76347.44,5.8,0.27013,0.00018,21.48369]
[1777566893597,28.2,76347.44,5.8,0.27013,0.00018,21.48369]
[1777566893727,28.2,76349.66,5.8,0.27053,0.00018,21.50024]
[1777566897092,28.2,76358.5,5.8,0.27213,0.00018,21.56609]
[1777566898523,28.2,76358.5,5.8,0.27213,0.00018,21.56609]
[1777566899268,28.2,76358.97,5.8,0.27222,0.00018,21.56962]
[1777566900348,28.2,76359.13,5.8,0.27225,0.00018,21.57083]
[1777566902153,28.2,76361.47,5.8,0.27267,0.00018,21.5882]
[1777566903632,28.2,76362.9,5.8,0.27293,0.00018,21.59879]
[1777566903793,28.2,76362.9,5.8,0.27293,0.00018,21.59879]
[1777566903818,28.2,76367.03,5.8,0.27368,0.00018,21.62929]
[1777566904024,28.2,76367.03,5.8,0.27368,0.00018,21.62929]
[1777566904231,28.2,76367.03,5.8,0.27368,0.00018,21.62929]
[1777566905151,28.2,76372.12,5.8,0.2746,0.00018,21.66683]
[1777566906244,28.2,76373.17,5.8,0.2748,0.00018,21.67461]
[1777566906346,28.2,76371.69,5.8,0.27453,0.00018,21.66375]
[1777566911470,28.2,76366.19,5.8,0.27353,0.00018,21.62324]
[1777566913481,28.2,76361.78,5.8,0.27273,0.00018,21.59062]
[1777566914769,28.2,76362.39,5.8,0.27284,0.00018,21.59521]
[1777566920120,28.2,76369.08,5.8,0.27405,0.00018,21.64446]
[1777566925156,28.2,76364.39,5.8,0.2732,0.00018,21.60967]
[1777566930191,28.2,76362.14,5.8,0.27279,0.00018,21.59297]
[1777566935226,28.2,76363.01,5.8,0.27291,0.00018,21.5954]
[1777566940262,28.2,76362.03,5.8,0.27273,0.00018,21.58798]
[1777566942907,28.2,76361.96,5.8,0.27272,0.00018,21.58743]
[1777566948318,28.2,76358.67,5.8,0.27212,0.00018,21.56302]
[1777566953353,28.2,76362.37,5.8,0.27279,0.00018,21.59052]
[1777566958389,28.2,76362.69,5.8,0.27285,0.00018,21.59278]
[1777566963424,28.2,76370.84,5.8,0.27432,0.00018,21.65275]
[1777566968458,28.2,76367.14,5.8,0.27364,0.00018,21.62506]
[1777566973494,28.2,76368.31,5.8,0.27385,0.00018,21.6334]
[1777566975079,28.2,76368.25,5.8,0.27383,0.00018,21.6329]
[1777566981483,28.2,76369.73,5.8,0.2741,0.00018,21.64359]
[1777566986585,28.2,76378.95,5.8,0.27577,0.00018,21.71118]
[1777566991620,28.19,76377.46,5.8,0.27546,0.00018,21.69587]
[1777566996655,28.19,76378.0,5.8,0.27555,0.00018,21.69945]
[1777566997580,28.19,76378.0,5.8,0.27555,0.00018,21.69945]
[1777566997662,28.19,76378.98,5.8,0.27572,0.00018,21.70657]
[1777567002697,28.19,76383.44,5.8,0.27653,0.00018,21.7391]
[1777567007732,28.19,76382.75,5.8,0.27641,0.00018,21.73394]
[1777567011004,28.19,76381.86,5.8,0.27624,0.00018,21.7274]
[1777567011760,28.19,76383.39,5.8,0.27652,0.00018,21.73862]
[1777567016794,28.19,76389.08,5.8,0.27756,0.00018,21.78005]
[1777567021830,28.19,76385.84,5.8,0.27696,0.00018,21.75628]
[1777567026865,28.19,76386.81,5.8,0.27714,0.00018,21.76338]
[1777567027316,28.19,76386.81,5.8,0.27714,0.00018,21.76338]
[1777567027344,28.19,76386.81,5.8,0.27714,0.00018,21.76338]
[1777567027400,28.19,76386.81,5.8,0.27714,0.00018,21.76338]
[1777567027432,28.19,76386.81,5.8,0.27714,0.00018,21.76338]
[1777567027872,28.19,76375.02,5.8,0.27499,0.00018,21.67691]
[1777567028431,28.19,76375.02,5.8,0.27499,0.00018,21.67691]
[1777567028444,28.19,76375.02,5.8,0.27499,0.00018,21.67691]
[1777567028447,28.19,76375.02,5.8,0.27499,0.00018,21.67691]
[1777567028879,28.19,76370.71,5.8,0.2742,0.00018,21.64518]
[1777567029544,28.19,76370.71,5.8,0.2742,0.00018,21.64518]
[1777567029773,28.19,76370.71,5.8,0.2742,0.00018,21.64518]
[1777567029886,28.19,76374.84,5.8,0.27496,0.00018,21.67562]
[1777567034921,28.19,76380.17,5.8,0.27593,0.00018,21.71499]
[1777567038949,28.19,76371.43,5.8,0.27435,0.00018,21.65088]
[1777567043984,28.19,76369.08,5.8,0.27393,0.00018,21.63397]
[1777567049020,28.19,76375.41,5.8,0.27509,0.00018,21.68093]
[1777567053400,28.2,76371.02,5.8,0.27427,0.00018,21.6449]
[1777567054055,28.2,76371.82,5.8,0.27441,0.00018,21.65085]
[1777567059090,28.2,76369.93,5.8,0.27408,0.00018,21.63724]
[1777567060091,28.2,76369.93,5.8,0.27408,0.00018,21.63724]
[1777567062962,28.2,76369.67,5.8,0.27404,0.00018,21.63546]
[1777567063986,28.2,76369.71,5.8,0.27405,0.00018,21.63589]
[1777567064064,28.2,76369.67,5.8,0.27404,0.00018,21.63566]
[1777567064226,28.2,76369.67,5.8,0.27404,0.00018,21.63566]
[1777567064319,28.2,76369.67,5.8,0.27404,0.00018,21.63566]
[1777567065242,28.2,76368.31,5.8,0.27379,0.00018,21.62564]
[1777567065625,28.2,76368.31,5.8,0.27379,0.00018,21.62564]
[1777567065828,28.2,76368.31,5.8,0.27379,0.00018,21.62564]
[1777567066777,28.2,76362.55,5.8,0.27275,0.00018,21.58309]
[1777567068509,28.2,76357.48,5.8,0.27183,0.00018,21.54557]
[1777567070015,28.2,76357.39,5.8,0.27182,0.00018,21.54509]
[1777567070397,28.2,76353.04,5.8,0.27104,0.00018,21.51287]
[1777567070527,28.2,76353.04,5.8,0.27104,0.00018,21.51287]
[1777567070641,28.2,76352.3,5.8,0.27091,0.00018,21.50749]
[1777567072173,28.2,76349.48,5.8,0.2704,0.00018,21.48655]
[1777567072672,28.2,76349.48,5.8,0.2704,0.00018,21.48655]
[1777567072998,28.2,76347.54,5.8,0.27005,0.00018,21.47206]
[1777567073813,28.2,76347.54,5.8,0.27005,0.00018,21.47206]
[1777567074494,28.2,76340.21,5.8,0.26873,0.00018,21.41728]
[1777567074504,28.2,76340.21,5.8,0.26873,0.00018,21.41728]
[1777567080435,28.2,76339.84,5.8,0.26866,0.00018,21.41472]
[1777567080492,28.2,76339.84,5.8,0.26866,0.00018,21.41472]
[1777567080535,28.2,76337.01,5.8,0.26816,0.00018,21.39352]
[1777567087028,28.2,76336.98,5.8,0.26816,0.00018,21.39384]
[1777567090180,28.2,76339.81,5.8,0.26869,0.00018,21.41555]
[1777567090794,28.2,76339.81,5.8,0.26869,0.00018,21.41555]
[1777567090799,28.2,76339.81,5.8,0.26869,0.00018,21.41555]
[1777567090973,28.2,76339.81,5.8,0.26869,0.00018,21.41555]
[1777567091074,28.21,76339.85,5.8,0.2687,0.00018,21.41605]
[1777567091163,28.21,76339.85,5.8,0.2687,0.00018,21.41605]
[1777567092862,28.21,76338.44,5.8,0.26844,0.00018,21.40548]
[1777567097198,28.21,76339.45,5.8,0.26863,0.00018,21.4134]
[1777567097216,28.21,76339.45,5.8,0.26863,0.00018,21.4134]
[1777567097357,28.21,76341.15,5.8,0.26894,0.00018,21.42614]
[1777567098604,28.21,76341.15,5.8,0.26894,0.00018,21.42614]
[1777567104245,28.21,76345.56,5.8,0.26975,0.00018,21.45983]
[1777567105567,28.21,76342.61,5.8,0.26922,0.00018,21.43788]
[1777567109822,28.21,76340.96,5.8,0.26894,0.00018,21.42611]
[1777567110498,28.21,76340.34,5.8,0.26884,0.00018,21.4218]
[1777567111260,28.21,76340.38,5.8,0.26885,0.00018,21.4221]
[1777567113722,28.21,76340.42,5.8,0.26883,0.00018,21.41879]
[1777567113726,28.21,76340.42,5.8,0.26883,0.00018,21.41879]
[1777567113760,28.21,76340.06,5.8,0.26878,0.00018,21.41641]
[1777567119516,28.22,76339.2,5.8,0.26863,0.00018,21.41029]
[1777567123922,28.22,76339.19,5.8,0.26863,0.00018,21.41042]
[1777567129587,28.22,76342.18,5.8,0.26918,0.00018,21.4333]
[1777567134622,28.22,76342.16,5.8,0.26919,0.00018,21.43346]
[1777567136117,28.22,76342.16,5.8,0.26919,0.00018,21.43346]
[1777567140864,28.22,76340.31,5.8,0.26886,0.00018,21.41992]
[1777567140976,28.22,76340.31,5.8,0.26886,0.00018,21.41992]
[1777567141246,28.22,76338.18,5.8,0.26848,0.00018,21.40405]
[1777567141414,28.22,76338.18,5.8,0.26848,0.00018,21.40405]
[1777567143378,28.22,76331.81,5.8,0.26734,0.00018,21.35648]
[1777567146585,28.22,76335.02,5.8,0.26793,0.00018,21.381]
[1777567150202,28.22,76338.07,5.8,0.26849,0.00018,21.4043]
[1777567150832,28.22,76338.07,5.8,0.26849,0.00018,21.4043]
[1777567151545,28.22,76339.4,5.8,0.26873,0.00018,21.41435]
[1777567152935,28.22,76339.74,5.8,0.26879,0.00018,21.41698]
[1777567157801,28.23,76340.35,5.8,0.26891,0.00018,21.42197]
[1777567157816,28.23,76340.35,5.8,0.26891,0.00018,21.42197]
[1777567157870,28.23,76340.06,5.8,0.26886,0.00018,21.41988]
[1777567159601,28.23,76342.21,5.8,0.26925,0.00018,21.43613]
[1777567164833,28.23,76341.92,5.8,0.26922,0.00018,21.43477]
[1777567169342,28.23,76342.96,5.8,0.26942,0.00018,21.44304]
[1777567174903,28.23,76341.93,5.8,0.26923,0.00018,21.43228]
[1777567179937,28.24,76342.24,5.8,0.2693,0.00018,21.43531]
[1777567184972,28.24,76343.18,5.8,0.26949,0.00018,21.44301]
[1777567187606,28.24,76341.13,5.8,0.26913,0.00018,21.42796]
[1777567192054,28.24,76341.18,5.8,0.26915,0.00018,21.42883]
[1777567197876,28.24,76344.16,5.8,0.2697,0.00018,21.45177]
[1777567202628,28.25,76339.7,5.8,0.26891,0.00018,21.41906]
[1777567203431,28.25,76336.79,5.8,0.26839,0.00018,21.39743]
[1777567204581,28.25,76337.22,5.8,0.26848,0.00018,21.40081]
[1777567205188,28.25,76337.22,5.8,0.26848,0.00018,21.40081]
[1777567205339,28.25,76336.79,5.8,0.2684,0.00018,21.39776]
[1777567205860,28.25,76336.79,5.8,0.2684,0.00018,21.39776]
[1777567205989,28.25,76336.79,5.8,0.2684,0.00018,21.39776]
[1777567206120,28.25,76334.5,5.8,0.26799,0.00018,21.38067]
[1777567210062,28.25,76331.2,5.8,0.26741,0.00018,21.35624]
[1777567210372,28.25,76330.6,5.8,0.2673,0.00018,21.35185]
[1777567214820,28.25,76330.81,5.8,0.26735,0.00018,21.35391]
[1777567217491,28.25,76331.21,5.8,0.26744,0.00018,21.3573]
[1777567217612,28.25,76331.21,5.8,0.26744,0.00018,21.3573]
[1777567217674,28.25,76331.21,5.8,0.26744,0.00018,21.3573]
[1777567218204,28.25,76336.87,5.8,0.26845,0.00018,21.39984]
[1777567220656,28.25,76338.01,5.8,0.26866,0.00018,21.40859]
[1777567220664,28.25,76338.01,5.8,0.26866,0.00018,21.40859]
[1777567221224,28.25,76338.13,5.8,0.26869,0.00018,21.40959]
[1777567226735,28.25,76338.92,5.8,0.26883,0.00018,21.41565]
[1777567231869,28.25,76334.1,5.8,0.26798,0.00018,21.37986]
[1777567232757,28.25,76334.23,5.8,0.26797,0.00018,21.37697]
[1777567233042,28.25,76334.23,5.8,0.26797,0.00018,21.37697]
[1777567233054,28.25,76334.89,5.8,0.26809,0.00018,21.38198]
[1777567239035,28.26,76334.86,5.8,0.2681,0.00018,21.38228]
[1777567241063,28.26,76334.26,5.8,0.268,0.00018,21.37805]
[1777567241147,28.26,76334.24,5.8,0.268,0.00018,21.37817]
[1777567241765,28.26,76334.24,5.8,0.268,0.00018,21.37817]
[1777567242028,28.26,76334.24,5.8,0.268,0.00018,21.37817]
[1777567242263,28.26,76334.24,5.8,0.268,0.00018,21.37817]
[1777567242274,28.26,76325.63,5.8,0.26646,0.00018,21.31362]
[1777567242575,28.26,76325.63,5.8,0.26646,0.00018,21.31362]
[1777567242903,28.26,76325.63,5.8,0.26646,0.00018,21.31362]
[1777567243163,28.26,76305.89,5.8,0.26294,0.00018,21.16439]
[1777567244711,28.26,76304.19,5.8,0.26264,0.00018,21.15155]
[1777567245400,28.26,76304.88,5.8,0.26276,0.00018,21.15688]
[1777567246182,28.26,76304.88,5.8,0.26276,0.00018,21.15688]
[1777567246280,28.26,76315.22,5.8,0.26461,0.00018,21.23532]
[1777567246578,28.26,76315.22,5.8,0.26461,0.00018,21.23532]
[1777567248583,28.26,76317.15,5.8,0.26495,0.00018,21.24994]
[1777567248859,28.26,76317.15,5.8,0.26495,0.00018,21.24994]
[1777567252001,28.26,76316.23,5.8,0.26479,0.00018,21.24316]
[1777567256575,28.26,76314.7,5.8,0.26452,0.00018,21.23179]
[1777567256623,28.26,76314.7,5.8,0.26452,0.00018,21.23179]
[1777567261211,28.26,76315.89,5.8,0.26474,0.00018,21.24107]
[1777567262479,28.26,76310.02,5.8,0.2637,0.00018,21.19679]
[1777567263151,28.26,76310.02,5.8,0.2637,0.00018,21.19679]
[1777567263209,28.26,76310.02,5.8,0.2637,0.00018,21.19679]
[1777567264694,28.26,76313.77,5.8,0.26437,0.00018,21.22544]
[1777567266586,28.26,76310.83,5.8,0.26386,0.00018,21.20338]
[1777567266930,28.26,76310.74,5.8,0.26384,0.00018,21.20293]
[1777567272239,28.26,76309.97,5.8,0.26371,0.00018,21.1971]
[1777567274633,28.26,76318.79,5.8,0.26528,0.00018,21.26384]
[1777567275483,28.26,76318.33,5.8,0.2652,0.00018,21.26034]
[1777567275574,28.26,76318.33,5.8,0.2652,0.00018,21.26034]
[1777567275605,28.26,76318.7,5.8,0.26526,0.00018,21.26307]
[1777567279578,28.26,76318.7,5.8,0.26527,0.00018,21.26321]
[1777567279664,28.26,76318.7,5.8,0.26527,0.00018,21.26321]
[1777567283388,28.26,76316.88,5.8,0.26494,0.00018,21.2496]
[1777567284503,28.27,76315.63,5.8,0.26472,0.00018,21.24021]
[1777567286174,28.27,76315.39,5.8,0.26468,0.00018,21.23843]
[1777567286245,28.27,76315.39,5.8,0.26468,0.00018,21.23843]
[1777567286329,28.27,76316.59,5.8,0.2649,0.00018,21.24753]
[1777567286556,28.27,76316.59,5.8,0.2649,0.00018,21.24753]
[1777567287305,28.26,76303.69,5.8,0.26259,0.00018,21.1496]
[1777567288628,28.26,76302.47,5.8,0.26238,0.00018,21.14031]
[1777567295120,28.26,76300.48,5.8,0.26199,0.00018,21.1211]
[1777567300780,28.26,76301.65,5.8,0.2622,0.00018,21.12981]
[1777567305816,28.26,76302.81,5.8,0.2624,0.00018,21.13839]
[1777567307284,28.26,76302.81,5.8,0.2624,0.00018,21.13839]
[1777567307830,28.26,76303.78,5.8,0.26257,0.00018,21.14567]
[1777567311418,28.26,76303.22,5.8,0.26246,0.00018,21.14127]
[1777567311423,28.26,76303.22,5.8,0.26246,0.00018,21.14127]
[1777567312032,28.26,76303.14,5.8,0.26245,0.00018,21.1406]
[1777567317900,28.26,76303.39,5.8,0.26248,0.00018,21.14209]
[1777567322935,28.26,76302.96,5.8,0.2624,0.00018,21.13849]
[1777567327533,28.26,76297.02,5.8,0.26134,0.00018,21.093]
[1777567332803,28.26,76300.49,5.8,0.26195,0.00018,21.1194]
[1777567336481,28.26,76304.35,5.8,0.26263,0.00018,21.14856]
[1777567337344,28.26,76309.56,5.8,0.26356,0.00018,21.18816]
[1777567343077,28.26,76314.89,5.8,0.2645,0.00018,21.2283]
[1777567345877,28.26,76315.73,5.8,0.26465,0.00018,21.23455]
[1777567346098,28.26,76315.05,5.8,0.26453,0.00018,21.22935]
[1777567351133,28.26,76317.03,5.8,0.26486,0.00018,21.24054]
[1777567356168,28.26,76313.29,5.8,0.2642,0.00018,21.21241]
[1777567357726,28.26,76313.29,5.8,0.2642,0.00018,21.21241]
[1777567358232,28.26,76313.97,5.8,0.26432,0.00018,21.21767]
[1777567364224,28.26,76317.18,5.8,0.2649,0.00018,21.24207]
[1777567368153,28.26,76317.68,5.8,0.26499,0.00018,21.24589]
[1777567368252,28.26,76318.0,5.8,0.26504,0.00018,21.24832]
[1777567371278,28.26,76318.11,5.8,0.26506,0.00018,21.24919]
[1777567377315,28.26,76311.89,5.8,0.26396,0.00018,21.20255]
[1777567378965,28.26,76311.83,5.8,0.26395,0.00018,21.20217]
[1777567379329,28.26,76311.79,5.8,0.26395,0.00018,21.20194]
[1777567384364,28.26,76316.91,5.8,0.26487,0.00018,21.2409]
[1777567389026,28.26,76317.66,5.8,0.265,0.00018,21.24664]
[1777567389399,28.26,76317.54,5.8,0.26498,0.00018,21.24575]
[1777567390080,28.26,76317.54,5.8,0.26498,0.00018,21.24575]
[1777567395441,28.26,76316.42,5.8,0.26479,0.00018,21.23755]
[1777567395743,28.26,76316.42,5.8,0.26479,0.00018,21.23755]
[1777567396758,28.26,76312.78,5.8,0.26414,0.00018,21.21005]
[1777567402492,28.26,76318.07,5.8,0.26509,0.00018,21.2502]
[1777567407529,28.26,76317.47,5.8,0.26498,0.00018,21.24566]
[1777567411079,28.26,76317.45,5.8,0.26498,0.00018,21.24552]
[1777567416589,28.26,76317.55,5.8,0.26497,0.00018,21.24239]
[1777567421625,28.26,76313.04,5.8,0.26417,0.00018,21.20835]
[1777567426660,28.26,76311.63,5.8,0.26392,0.00018,21.19794]
[1777567431695,28.27,76312.7,5.8,0.26412,0.00018,21.20638]
[1777567432703,28.27,76312.7,5.8,0.26412,0.00018,21.20638]
[1777567438612,28.27,76317.38,5.8,0.26496,0.00018,21.24207]
[1777567445458,28.27,76317.84,5.8,0.26505,0.00018,21.24578]
[1777567445739,28.27,76317.82,5.8,0.26505,0.00018,21.24567]
[1777567446064,28.27,76320.96,5.8,0.26561,0.00018,21.26945]
[1777567446573,28.27,76320.96,5.8,0.26561,0.00018,21.26945]
[1777567447499,28.27,76320.96,5.8,0.26561,0.00018,21.26945]
[1777567450485,28.27,76329.19,5.8,0.26709,0.00018,21.33142]
[1777567450983,28.27,76328.48,5.8,0.26696,0.00018,21.32607]
[1777567454951,28.27,76328.17,5.8,0.2669,0.00018,21.32365]
[1777567461440,28.27,76329.5,5.8,0.26714,0.00018,21.33383]
[1777567461580,28.27,76329.14,5.8,0.26708,0.00018,21.33118]
[1777567466578,28.27,76326.58,5.8,0.26663,0.00018,21.31248]
[1777567468123,28.27,76324.83,5.8,0.26632,0.00018,21.29931]
[1777567468127,28.27,76324.83,5.8,0.26632,0.00018,21.29931]
[1777567468855,28.27,76324.75,5.8,0.26631,0.00018,21.2989]
[1777567469269,28.27,76324.75,5.8,0.26631,0.00018,21.2989]
[1777567469331,28.27,76324.75,5.8,0.26631,0.00018,21.2989]
[1777567469432,28.27,76324.81,5.8,0.26632,0.00018,21.29937]
[1777567470839,28.27,76325.0,5.8,0.26635,0.00018,21.30071]
[1777567471252,28.27,76325.0,5.8,0.26635,0.00018,21.30071]
[1777567472183,28.27,76325.51,5.8,0.26642,0.00018,21.30051]
[1777567478021,28.27,76326.0,5.8,0.26649,0.00018,21.30346]
[1777567483075,28.27,76325.96,5.8,0.26647,0.00018,21.30272]
[1777567483115,28.27,76325.96,5.8,0.26647,0.00018,21.30272]
[1777567483127,28.27,76325.96,5.8,0.26647,0.00018,21.30272]
[1777567483333,28.27,76325.96,5.8,0.26647,0.00018,21.30272]
[1777567483385,28.27,76325.96,5.8,0.26647,0.00018,21.30272]
[1777567484559,28.27,76315.88,5.8,0.26466,0.00018,21.22646]
[1777567484591,28.27,76315.88,5.8,0.26466,0.00018,21.22646]
[1777567485113,28.27,76315.88,5.8,0.26466,0.00018,21.22646]
[1777567485143,28.27,76315.88,5.8,0.26466,0.00018,21.22646]
[1777567489078,28.27,76317.22,5.8,0.26489,0.00018,21.23642]
[1777567489989,28.26,76316.3,5.8,0.26473,0.00018,21.22942]
[1777567490153,28.26,76316.3,5.8,0.26473,0.00018,21.22942]
[1777567491893,28.26,76307.43,5.8,0.26315,0.00018,21.16215]
[1777567495014,28.26,76309.95,5.8,0.2636,0.00018,21.18133]
[1777567498529,28.26,76313.96,5.8,0.26431,0.00018,21.21164]
[1777567499700,28.26,76315.48,5.8,0.26458,0.00018,21.22308]
[1777567500229,28.26,76315.48,5.8,0.26458,0.00018,21.22308]
[1777567500231,28.26,76315.48,5.8,0.26458,0.00018,21.22308]
[1777567500476,28.26,76316.39,5.8,0.26474,0.00018,21.22991]
[1777567501469,28.26,76316.39,5.8,0.26474,0.00018,21.22991]
[1777567501951,28.26,76318.41,5.8,0.2651,0.00018,21.24517]
[1777567505864,28.26,76315.62,5.8,0.2646,0.00018,21.2239]
[1777567505887,28.26,76315.62,5.8,0.2646,0.00018,21.2239]
[1777567505929,28.26,76315.62,5.8,0.2646,0.00018,21.2239]
[1777567506218,28.26,76310.91,5.8,0.26376,0.00018,21.18825]
[1777567509997,28.26,76313.71,5.8,0.26426,0.00018,21.20941]
[1777567510000,28.26,76313.71,5.8,0.26426,0.00018,21.20941]
[1777567513826,28.26,76314.24,5.8,0.26435,0.00018,21.21324]
[1777567514398,28.26,76314.24,5.8,0.26435,0.00018,21.21324]
[1777567514837,28.26,76313.25,5.8,0.26417,0.00018,21.2057]
[1777567515282,28.26,76312.96,5.8,0.26412,0.00018,21.20347]
[1777567517510,28.26,76311.42,5.8,0.26384,0.00018,21.19171]
[1777567525332,28.26,76310.46,5.8,0.26365,0.00018,21.18381]
[1777567530452,28.26,76309.91,5.8,0.26355,0.00018,21.17929]
[1777567534999,28.26,76312.86,5.8,0.26403,0.00018,21.19713]
[1777567535035,28.26,76312.86,5.8,0.26403,0.00018,21.19713]
[1777567535422,28.26,76313.28,5.8,0.2641,0.00018,21.2002]
[1777567540456,28.26,76313.03,5.8,0.26406,0.00018,21.19831]
[1777567545492,28.26,76312.74,5.8,0.26401,0.00018,21.19612]
[1777567550527,28.26,76312.28,5.8,0.26392,0.00018,21.19264]
[1777567555562,28.26,76312.51,5.8,0.26396,0.00018,21.1943]
[1777567560596,28.26,76314.98,5.8,0.2644,0.00018,21.21299]
[1777567561599,28.26,76314.98,5.8,0.2644,0.00018,21.21299]
[1777567561603,28.26,76310.1,5.8,0.26353,0.00018,21.17599]
[1777567566639,28.26,76309.31,5.8,0.26339,0.00018,21.16976]
[1777567571674,28.26,76311.19,5.8,0.26371,0.00018,21.18373]
[1777567575950,28.25,76310.92,5.8,0.26366,0.00018,21.18144]
[1777567581289,28.25,76310.7,5.8,0.26361,0.00018,21.17946]
[1777567583053,28.25,76309.92,5.8,0.26347,0.00018,21.17342]
[1777567588794,28.25,76307.72,5.8,0.26307,0.00018,21.15637]
[1777567593829,28.25,76314.98,5.8,0.26433,0.00018,21.20712]
[1777567596278,28.25,76314.91,5.8,0.26431,0.00018,21.2065]
[1777567596350,28.25,76316.65,5.8,0.26462,0.00018,21.21947]
[1777567601885,28.25,76320.81,5.8,0.26536,0.00018,21.25087]
[1777567606920,28.25,76320.58,5.8,0.26532,0.00018,21.2491]
[1777567611955,28.25,76318.74,5.8,0.26499,0.00018,21.23524]
[1777567620020,28.25,76320.56,5.8,0.26532,0.00018,21.24913]
[1777567625053,28.25,76320.55,5.8,0.26532,0.00018,21.24911]
[1777567630088,28.25,76319.6,5.8,0.26515,0.00018,21.242]
[1777567635123,28.25,76319.57,5.8,0.26515,0.00018,21.24191]
[1777567641164,28.25,76318.58,5.8,0.26498,0.00018,21.23456]
[1777567646200,28.25,76317.47,5.8,0.26478,0.00018,21.22634]
[1777567651234,28.25,76317.57,5.8,0.26478,0.00018,21.22334]
[1777567656270,28.25,76317.43,5.8,0.26476,0.00018,21.22247]
[1777567659110,28.25,76317.4,5.8,0.26475,0.00018,21.22232]
[1777567659357,28.25,76317.4,5.8,0.26475,0.00018,21.22232]
[1777567659507,28.25,76317.4,5.8,0.26475,0.00018,21.22232]
[1777567659681,28.25,76317.4,5.8,0.26475,0.00018,21.22232]
[1777567659517,28.25,76307.63,5.8,0.26301,0.00018,21.14828]
[1777567661436,28.25,76304.2,5.8,0.2624,0.00018,21.1222]
[1777567661999,28.25,76304.8,5.8,0.26251,0.00018,21.1268]
[1777567664113,28.25,76306.46,5.8,0.2628,0.00018,21.13947]
[1777567667945,28.25,76308.93,5.8,0.26324,0.00018,21.15828]
[1777567668582,28.25,76308.93,5.8,0.26324,0.00018,21.15828]
[1777567668620,28.25,76308.93,5.8,0.26324,0.00018,21.15828]
[1777567668685,28.25,76310.06,5.8,0.26345,0.00018,21.16684]
[1777567674396,28.25,76310.38,5.8,0.26349,0.00018,21.16882]
[1777567679432,28.25,76310.24,5.8,0.26346,0.00018,21.16737]
[1777567684467,28.25,76305.28,5.8,0.26256,0.00018,21.12932]
[1777567689502,28.25,76308.57,5.8,0.26314,0.00018,21.15408]
[1777567691603,28.25,76318.87,5.8,0.26498,0.00018,21.23198]
[1777567697558,28.25,76319.2,5.8,0.26502,0.00018,21.23357]
[1777567701242,28.24,76319.34,5.8,0.26503,0.00018,21.2342]
[1777567701392,28.24,76319.34,5.8,0.26503,0.00018,21.2342]
[1777567701586,28.24,76320.33,5.8,0.2652,0.00018,21.24154]
[1777567706622,28.24,76321.97,5.8,0.2655,0.00018,21.25381]
[1777567711656,28.24,76320.99,5.8,0.26529,0.00018,21.24239]
[1777567712319,28.24,76320.99,5.8,0.26529,0.00018,21.24239]
[1777567717699,28.24,76319.87,5.8,0.26508,0.00018,21.23353]
[1777567721975,28.24,76322.31,5.8,0.26551,0.00018,21.25165]
[1777567722289,28.24,76322.31,5.8,0.26551,0.00018,21.25165]
[1777567722434,28.24,76322.31,5.8,0.26551,0.00018,21.25165]
[1777567722735,28.24,76329.62,5.8,0.26682,0.00018,21.30666]
[1777567723777,28.24,76329.62,5.8,0.26682,0.00018,21.30666]
[1777567726019,28.24,76333.99,5.8,0.2676,0.00018,21.33934]
[1777567726919,28.24,76334.6,5.8,0.26771,0.00018,21.34386]
[1777567728574,28.24,76333.9,5.8,0.26758,0.00018,21.33854]
[1777567728923,28.24,76333.47,5.8,0.2675,0.00018,21.33526]
[1777567729541,28.24,76333.47,5.8,0.2675,0.00018,21.33526]
[1777567730276,28.24,76336.53,5.8,0.26805,0.00018,21.35817]
[1777567735827,28.24,76330.4,5.8,0.26694,0.00018,21.31185]
[1777567740786,28.24,76328.91,5.8,0.26667,0.00018,21.30067]
[1777567741238,28.24,76328.56,5.8,0.26661,0.00018,21.29806]
[1777567741259,28.24,76328.79,5.8,0.26665,0.00018,21.2998]
[1777567746904,28.24,76331.65,5.8,0.26715,0.00018,21.32083]
[1777567749855,28.24,76332.73,5.8,0.26734,0.00018,21.32872]
[1777567753382,28.24,76333.04,5.8,0.26739,0.00018,21.33071]
[1777567753462,28.23,76333.29,5.8,0.26743,0.00018,21.33237]
[1777567758988,28.23,76333.57,5.8,0.26748,0.00018,21.33448]
[1777567764023,28.23,76339.41,5.8,0.26853,0.00018,21.37835]
[1777567765280,28.23,76339.41,5.8,0.26853,0.00018,21.37835]
[1777567770580,28.23,76339.48,5.8,0.26854,0.00018,21.37878]
[1777567774861,28.23,76342.33,5.8,0.26903,0.00018,21.3961]
[1777567778578,28.23,76342.01,5.8,0.26897,0.00018,21.39365]
[1777567783717,28.23,76341.06,5.8,0.2688,0.00018,21.38648]
[1777567787213,28.23,76340.95,5.8,0.26878,0.00018,21.38566]
[1777567791578,28.23,76342.61,5.8,0.26908,0.00018,21.3981]
[1777567792680,28.23,76340.61,5.8,0.26872,0.00018,21.38314]
[1777567798262,28.24,76337.7,5.8,0.2682,0.00018,21.36181]
[1777567803297,28.24,76337.71,5.8,0.26822,0.00018,21.36243]
[1777567804580,28.24,76337.71,5.8,0.26822,0.00018,21.36243]
[1777567811354,28.24,76336.24,5.8,0.26797,0.00018,21.3521]
[1777567816115,28.24,76333.57,5.8,0.2675,0.00018,21.33246]
[1777567816575,28.24,76333.57,5.8,0.2675,0.00018,21.33246]
[1777567821273,28.24,76336.5,5.8,0.26804,0.00018,21.35503]
[1777567821434,28.24,76344.57,5.8,0.2695,0.00018,21.41549]
[1777567826460,28.24,76344.48,5.8,0.26949,0.00018,21.41495]
[1777567831495,28.24,76342.5,5.8,0.26911,0.00018,21.39645]
[1777567836530,28.24,76341.72,5.8,0.26897,0.00018,21.39082]
[1777567838277,28.24,76341.57,5.8,0.26894,0.00018,21.38974]
[1777567843579,28.25,76343.57,5.8,0.26931,0.00018,21.40499]
[1777567846857,28.25,76344.13,5.8,0.26942,0.00018,21.40925]
[1777567847018,28.25,76343.15,5.8,0.26924,0.00018,21.40196]
[1777567847819,28.25,76334.08,5.8,0.26761,0.00018,21.33412]
[1777567852988,28.25,76333.67,5.8,0.26755,0.00018,21.33174]
[1777567858684,28.25,76336.31,5.8,0.26805,0.00018,21.35237]
[1777567861634,28.25,76336.01,5.8,0.268,0.00018,21.35038]
[1777567861636,28.25,76336.01,5.8,0.268,0.00018,21.35038]
[1777567861745,28.25,76336.01,5.8,0.268,0.00018,21.35038]
[1777567862538,28.25,76330.65,5.8,0.26704,0.00018,21.31027]
[1777567868569,28.26,76325.98,5.8,0.26622,0.00018,21.27608]
[1777567871867,28.26,76323.57,5.8,0.26581,0.00018,21.25869]
[1777567877403,28.26,76325.41,5.8,0.26617,0.00018,21.27367]
[1777567880870,28.26,76325.57,5.8,0.26621,0.00018,21.27539]
[1777567881849,28.26,76321.42,5.8,0.26547,0.00018,21.24439]
[1777567886768,28.27,76319.89,5.8,0.26521,0.00018,21.23319]
[1777567890576,28.27,76312.44,5.8,0.26389,0.00018,21.17742]
[1777567895948,28.27,76314.1,5.8,0.26418,0.00018,21.18698]
[1777567897423,28.27,76313.73,5.8,0.26412,0.00018,21.18433]
[1777567897433,28.27,76313.73,5.8,0.26412,0.00018,21.18433]
[1777567900575,28.27,76307.31,5.8,0.26299,0.00018,21.13615]
[1777567900675,28.27,76307.31,5.8,0.26299,0.00018,21.13615]
[1777567902736,28.27,76307.4,5.8,0.26301,0.00018,21.13701]
[1777567908032,28.28,76305.36,5.8,0.26268,0.00018,21.12286]
[1777567913721,28.28,76305.13,5.8,0.26266,0.00018,21.12185]
[1777567918949,28.28,76306.34,5.8,0.26289,0.00018,21.13192]
[1777567922132,28.29,76315.63,5.8,0.26457,0.00018,21.20316]
[1777567926160,28.29,76307.01,5.8,0.26304,0.00018,21.13836]
[1777567927557,28.29,76307.01,5.8,0.26304,0.00018,21.13836]
[1777567928888,28.29,76306.05,5.8,0.26288,0.00018,21.13141]
[1777567930677,28.29,76295.36,5.8,0.261,0.00018,21.05064]
[1777567931579,28.29,76295.36,5.8,0.261,0.00018,21.05064]
[1777567934188,28.29,76295.94,5.8,0.26111,0.00018,21.05552]
[1777567934240,28.29,76295.94,5.8,0.26111,0.00018,21.05552]
[1777567934281,28.29,76293.13,5.8,0.26062,0.00018,21.0343]
[1777567935839,28.29,76293.13,5.8,0.26062,0.00018,21.0343]
[1777567936128,28.29,76289.37,5.8,0.25996,0.00018,21.00585]
[1777567940254,28.3,76288.51,5.8,0.25982,0.00018,20.99995]
[1777567945117,28.3,76288.39,5.8,0.25982,0.00018,20.99972]
[1777567950331,28.3,76287.01,5.8,0.2596,0.00018,20.99023]
[1777567955138,28.3,76284.56,5.8,0.25916,0.00018,20.96843]
[1777567955245,28.3,76284.56,5.8,0.25916,0.00018,20.96843]
[1777567960401,28.31,76284.77,5.8,0.25922,0.00018,20.97108]
[1777567965436,28.31,76284.59,5.8,0.25921,0.00018,20.9707]
[1777567967112,28.31,76284.62,5.8,0.25922,0.00018,20.97113]
[1777567967382,28.31,76284.62,5.8,0.25922,0.00018,20.97113]
[1777567967547,28.31,76285.83,5.8,0.25945,0.00018,20.98071]
[1777567968041,28.31,76285.83,5.8,0.25945,0.00018,20.98071]
[1777567971574,28.31,76286.59,5.8,0.25959,0.00018,20.98684]
[1777567977519,28.32,76286.63,5.8,0.25962,0.00018,20.9883]
[1777567982554,28.32,76286.67,5.8,0.25964,0.00018,20.98923]
[1777567986776,28.32,76273.52,5.8,0.25734,0.00018,20.88887]
[1777567988348,28.32,76270.6,5.8,0.25683,0.00018,20.86662]
[1777567988402,28.32,76270.6,5.8,0.25683,0.00018,20.86662]
[1777567994640,28.33,76269.31,5.8,0.25664,0.00018,20.8581]
[1777567995500,28.33,76269.31,5.8,0.25664,0.00018,20.8581]
[1777567998565,28.33,76269.35,5.8,0.25665,0.00018,20.85882]
[1777567998608,28.33,76269.35,5.8,0.25665,0.00018,20.85882]
[1777567999137,28.33,76266.09,5.8,0.25609,0.00018,20.83409]
[1777567999180,28.33,76266.09,5.8,0.25609,0.00018,20.83409]
[1777567999192,28.33,76266.09,5.8,0.25609,0.00018,20.83409]
[1777567999680,28.33,76262.16,5.8,0.25541,0.00018,20.80383]
[1777568000772,28.33,76262.16,5.8,0.25541,0.00018,20.80383]
[1777568006729,28.33,76261.45,5.8,0.2553,0.00018,20.7993]
[1777568010707,28.33,76262.27,5.8,0.25546,0.00018,20.80604]
[1777568012420,28.33,76267.05,5.8,0.25627,0.00018,20.83931]
[1777568012442,28.33,76267.05,5.8,0.25627,0.00018,20.83931]
[1777568012559,28.33,76267.05,5.8,0.25627,0.00018,20.83931]
[1777568013922,28.33,76261.1,5.8,0.25523,0.00018,20.79352]
[1777568014253,28.33,76259.49,5.8,0.25496,0.00018,20.7812]
[1777568019820,28.34,76262.62,5.8,0.25552,0.00018,20.80622]
[1777568020398,28.34,76262.62,5.8,0.25552,0.00018,20.80622]
[1777568021048,28.34,76262.62,5.8,0.25552,0.00018,20.80622]
[1777568021140,28.34,76263.15,5.8,0.25562,0.00018,20.81043]
[1777568021366,28.34,76263.15,5.8,0.25562,0.00018,20.81043]
[1777568021563,28.34,76263.15,5.8,0.25562,0.00018,20.81043]
[1777568021833,28.34,76272.15,5.8,0.2572,0.00018,20.87995]
[1777568022485,28.34,76272.15,5.8,0.2572,0.00018,20.87995]
[1777568022533,28.34,76272.15,5.8,0.2572,0.00018,20.87995]
[1777568022546,28.34,76272.15,5.8,0.2572,0.00018,20.87995]
[1777568022841,28.34,76277.47,5.8,0.25814,0.00018,20.92096]
[1777568024577,28.34,76278.4,5.8,0.25831,0.00018,20.9283]
[1777568026577,28.34,76280.53,5.8,0.25869,0.00018,20.94501]
[1777568031904,28.34,76280.37,5.8,0.25869,0.00018,20.94488]
[1777568034163,28.34,76280.28,5.8,0.25869,0.00018,20.94458]
[1777568039962,28.35,76271.5,5.8,0.25717,0.00018,20.87864]
[1777568044997,28.35,76272.71,5.8,0.25742,0.00018,20.88932]
[1777568050032,28.36,76278.83,5.8,0.25853,0.00018,20.93764]
[1777568050299,28.36,76278.83,5.8,0.25853,0.00018,20.93764]
[1777568052431,28.36,76280.2,5.8,0.25878,0.00018,20.94837]
[1777568054721,28.36,76278.16,5.8,0.25843,0.00018,20.93309]
[1777568055589,28.36,76278.24,5.8,0.25844,0.00018,20.93394]
[1777568057748,28.36,76276.67,5.8,0.25818,0.00018,20.9223]
[1777568061594,28.36,76276.08,5.8,0.25809,0.00018,20.91848]
[1777568063077,28.36,76277.62,5.8,0.25837,0.00018,20.93046]
[1777568064523,28.37,76277.93,5.8,0.25843,0.00018,20.93323]
[1777568070423,28.37,76278.96,5.8,0.25864,0.00018,20.94229]
[1777568076742,28.37,76282.98,5.8,0.25935,0.00018,20.97049]
[1777568081854,28.38,76287.94,5.8,0.26025,0.00018,21.00933]
[1777568087292,28.38,76288.02,5.8,0.2603,0.00018,21.0112]
[1777568092327,28.38,76289.13,5.8,0.26051,0.00018,21.02045]
[1777568097362,28.38,76289.77,5.8,0.26064,0.00018,21.02604]
[1777568100469,28.39,76286.16,5.8,0.26001,0.00018,20.99897]
[1777568102022,28.39,76281.51,5.8,0.25919,0.00018,20.96347]
[1777568104290,28.39,76272.32,5.8,0.2576,0.00018,20.89397]
[1777568104324,28.39,76272.32,5.8,0.2576,0.00018,20.89397]
[1777568104729,28.39,76272.32,5.8,0.2576,0.00018,20.89397]
[1777568105074,28.39,76272.32,5.8,0.2576,0.00018,20.89397]
[1777568105161,28.39,76272.8,5.8,0.25769,0.00018,20.89791]
[1777568105433,28.39,76272.8,5.8,0.25769,0.00018,20.89791]
[1777568105446,28.39,76272.8,5.8,0.25769,0.00018,20.89791]
[1777568105575,28.39,76272.8,5.8,0.25769,0.00018,20.89791]
[1777568105596,28.39,76272.8,5.8,0.25769,0.00018,20.89791]
[1777568107127,28.39,76271.4,5.8,0.25745,0.00018,20.88731]
[1777568107992,28.39,76265.25,5.8,0.25637,0.00018,20.84014]
[1777568108016,28.39,76265.25,5.8,0.25637,0.00018,20.84014]
[1777568108020,28.39,76265.25,5.8,0.25637,0.00018,20.84014]
[1777568108083,28.39,76264.73,5.8,0.25628,0.00018,20.83624]
[1777568109035,28.39,76252.09,5.8,0.25407,0.00017,20.73864]
[1777568110040,28.39,76252.09,5.8,0.25407,0.00017,20.73864]
[1777568110055,28.39,76252.13,5.8,0.25408,0.00017,20.73904]
[1777568112425,28.39,76252.78,5.8,0.2542,0.00017,20.74429]
[1777568118208,28.39,76255.34,5.8,0.25467,0.00017,20.76511]
[1777568123933,28.4,76253.83,5.8,0.25443,0.00017,20.75453]
[1777568124610,28.4,76252.79,5.8,0.25426,0.00017,20.74684]
[1777568125030,28.4,76252.79,5.8,0.25426,0.00017,20.74684]
[1777568127707,28.4,76249.89,5.8,0.25376,0.00017,20.72476]
[1777568128812,28.4,76247.25,5.8,0.25331,0.00017,20.70471]
[1777568133938,28.4,76247.62,5.8,0.25337,0.00017,20.70451]
[1777568139386,28.41,76252.76,5.8,0.2543,0.00017,20.74571]
[1777568140094,28.41,76252.76,5.8,0.2543,0.00017,20.74571]
[1777568140099,28.41,76252.51,5.8,0.25426,0.00017,20.74417]
[1777568141177,28.41,76252.51,5.8,0.25426,0.00017,20.74417]
[1777568141550,28.41,76252.59,5.8,0.25428,0.00017,20.74486]
[1777568142885,28.41,76255.2,5.8,0.25474,0.00017,20.76522]
[1777568142936,28.41,76257.6,5.8,0.25516,0.00017,20.7838]
[1777568147986,28.41,76253.98,5.8,0.25454,0.00017,20.75646]
[1777568148932,28.41,76253.37,5.8,0.25444,0.00017,20.75192]
[1777568149511,28.41,76251.11,5.8,0.25405,0.00017,20.73461]
[1777568149599,28.41,76251.11,5.8,0.25405,0.00017,20.73461]
[1777568149726,28.41,76247.99,5.8,0.25351,0.00017,20.71064]
[1777568150266,28.41,76247.99,5.8,0.25351,0.00017,20.71064]
[1777568150810,28.41,76247.9,5.8,0.25349,0.00017,20.71004]
[1777568154210,28.42,76248.04,5.8,0.25352,0.00017,20.71132]
[1777568156271,28.42,76247.48,5.8,0.25343,0.00017,20.70729]
[1777568156775,28.42,76248.24,5.8,0.25357,0.00017,20.71336]
[1777568158466,28.42,76248.2,5.8,0.25357,0.00017,20.71322]
[1777568158473,28.42,76248.2,5.8,0.25357,0.00017,20.71322]
[1777568158842,28.42,76248.2,5.8,0.25357,0.00017,20.71322]
[1777568158905,28.42,76248.2,5.8,0.25357,0.00017,20.71322]
[1777568159012,28.42,76248.2,5.8,0.25357,0.00017,20.71322]
[1777568159128,28.42,76248.2,5.8,0.25357,0.00017,20.71322]
[1777568159176,28.42,76247.26,5.8,0.2534,0.00017,20.70594]
[1777568160398,28.42,76241.11,5.8,0.25233,0.00017,20.65822]
[1777568160739,28.42,76241.11,5.8,0.25233,0.00017,20.65822]
[1777568160890,28.42,76241.11,5.8,0.25233,0.00017,20.65822]
[1777568163022,28.42,76242.66,5.8,0.25261,0.00017,20.67037]
[1777568168859,28.42,76240.41,5.8,0.25223,0.00017,20.65346]
[1777568170152,28.42,76240.41,5.8,0.25223,0.00017,20.65346]
[1777568172428,28.42,76239.87,5.8,0.25214,0.00017,20.64948]
[1777568173667,28.42,76242.12,5.8,0.25253,0.00017,20.66705]
[1777568173894,28.42,76244.9,5.8,0.25302,0.00017,20.68869]
[1777568174578,28.42,76244.9,5.8,0.25302,0.00017,20.68869]
[1777568174702,28.42,76244.9,5.8,0.25302,0.00017,20.68869]
[1777568176959,28.42,76248.35,5.8,0.25362,0.00017,20.71568]
[1777568181086,28.42,76244.65,5.8,0.25299,0.00017,20.68753]
[1777568184644,28.42,76242.91,5.8,0.2527,0.00017,20.67463]
[1777568190007,28.43,76243.76,5.8,0.25287,0.00017,20.68217]
[1777568194166,28.43,76244.53,5.8,0.25299,0.00017,20.68457]
[1777568196051,28.43,76250.56,5.8,0.25404,0.00017,20.73151]
[1777568201089,28.43,76244.79,5.8,0.25305,0.00017,20.68747]
[1777568204171,28.43,76246.97,5.8,0.25344,0.00017,20.70455]
[1777568204915,28.43,76246.2,5.8,0.2533,0.00017,20.69866]
[1777568208549,28.43,76246.78,5.8,0.25341,0.00017,20.70347]
[1777568214180,28.43,76248.49,5.8,0.25372,0.00017,20.71708]
[1777568216980,28.43,76248.57,5.8,0.25373,0.00017,20.7178]
[1777568217003,28.43,76248.57,5.8,0.25373,0.00017,20.7178]
[1777568217009,28.43,76248.57,5.8,0.25373,0.00017,20.7178]
[1777568217083,28.43,76248.57,5.8,0.25373,0.00017,20.7178]
[1777568217291,28.43,76238.96,5.8,0.25207,0.00017,20.64334]
[1777568220712,28.43,76233.35,5.8,0.2511,0.00017,20.59985]
[1777568220717,28.43,76233.35,5.8,0.2511,0.00017,20.59985]
[1777568220820,28.43,76233.35,5.8,0.2511,0.00017,20.59985]
[1777568220823,28.43,76233.35,5.8,0.2511,0.00017,20.59985]
[1777568220842,28.43,76233.35,5.8,0.2511,0.00017,20.59985]
[1777568221229,28.43,76219.27,5.8,0.24867,0.00017,20.48996]
[1777568221519,28.43,76219.27,5.8,0.24867,0.00017,20.48996]
[1777568222019,28.43,76219.27,5.8,0.24867,0.00017,20.48996]
[1777568222296,28.43,76219.27,5.8,0.24867,0.00017,20.48996]
[1777568224168,28.44,76214.76,5.8,0.2479,0.00017,20.45502]
[1777568224250,28.44,76213.84,5.8,0.24774,0.00017,20.44802]
[1777568225806,28.44,76213.72,5.8,0.24773,0.00017,20.44718]
[1777568225826,28.44,76213.72,5.8,0.24773,0.00017,20.44718]
[1777568226092,28.44,76213.72,5.8,0.24773,0.00017,20.44718]
[1777568226199,28.44,76213.72,5.8,0.24773,0.00017,20.44718]
[1777568226326,28.44,76213.72,5.8,0.24773,0.00017,20.44718]
[1777568226299,28.44,76212.38,5.8,0.2475,0.00017,20.43676]
[1777568226725,28.44,76212.38,5.8,0.2475,0.00017,20.43676]
[1777568227342,28.44,76212.38,5.8,0.2475,0.00017,20.43676]
[1777568227276,28.44,76199.76,5.8,0.24533,0.00017,20.33741]
[1777568227704,28.44,76199.76,5.8,0.24533,0.00017,20.33741]
[1777568228299,28.44,76199.76,5.8,0.24533,0.00017,20.33741]
[1777568229438,28.44,76196.96,5.8,0.24486,0.00017,20.31565]
[1777568229989,28.44,76196.96,5.8,0.24486,0.00017,20.31565]
[1777568230445,28.44,76196.41,5.8,0.24477,0.00017,20.31141]
[1777568231303,28.44,76198.73,5.8,0.24517,0.00017,20.32992]
[1777568236356,28.44,76200.7,5.8,0.24553,0.00017,20.34626]
[1777568238519,28.44,76197.03,5.8,0.24491,0.00017,20.31761]
[1777568239366,28.44,76197.59,5.8,0.24501,0.00017,20.32219]
[1777568241925,28.44,76200.34,5.8,0.24548,0.00017,20.34405]
[1777568241927,28.44,76200.34,5.8,0.24548,0.00017,20.34405]
[1777568242309,28.44,76202.47,5.8,0.24585,0.00017,20.36109]
[1777568245751,28.44,76207.53,5.8,0.24672,0.00017,20.40123]
[1777568248332,28.45,76211.32,5.8,0.24738,0.00017,20.43109]
[1777568253465,28.45,76218.07,5.8,0.24853,0.00017,20.48081]
[1777568258500,28.45,76214.72,5.8,0.24796,0.00017,20.45524]
[1777568263535,28.45,76214.33,5.8,0.24791,0.00017,20.45285]
[1777568265830,28.45,76214.94,5.8,0.24802,0.00017,20.45775]
[1777568268097,28.45,76218.44,5.8,0.24863,0.00017,20.48538]
[1777568268138,28.45,76220.41,5.8,0.24897,0.00017,20.50109]
[1777568270701,28.45,76226.1,5.8,0.24996,0.00017,20.54595]
[1777568270817,28.45,76226.1,5.8,0.24996,0.00017,20.54595]
[1777568270988,28.45,76228.1,5.8,0.25031,0.00017,20.56173]
[1777568273290,28.46,76233.29,5.8,0.25122,0.00017,20.60231]
[1777568274026,28.46,76234.03,5.8,0.25135,0.00017,20.60823]
[1777568275347,28.46,76230.87,5.8,0.25081,0.00017,20.58382]
[1777568280617,28.46,76229.56,5.8,0.2506,0.00017,20.57464]
[1777568283799,28.46,76225.94,5.8,0.24999,0.00017,20.54703]
[1777568284794,28.46,76226.68,5.8,0.25013,0.00017,20.55325]
[1777568290388,28.47,76230.05,5.8,0.25073,0.00017,20.58041]
[1777568295759,28.47,76228.27,5.8,0.25046,0.00017,20.5679]
[1777568296564,28.47,76228.27,5.8,0.25046,0.00017,20.5679]
[1777568297182,28.47,76228.27,5.8,0.25046,0.00017,20.5679]
[1777568299639,28.47,76228.78,5.8,0.25056,0.00017,20.57246]
[1777568300035,28.47,76223.63,5.8,0.24967,0.00017,20.53262]
[1777568300499,28.47,76223.63,5.8,0.24967,0.00017,20.53262]
[1777568300553,28.47,76223.63,5.8,0.24967,0.00017,20.53262]
[1777568301503,28.47,76216.89,5.8,0.24852,0.00017,20.4801]
[1777568307843,28.48,76219.74,5.8,0.24904,0.00017,20.50362]
[1777568312913,28.48,76219.47,5.8,0.24898,0.00017,20.49834]
[1777568318920,28.48,76219.95,5.8,0.24909,0.00017,20.50322]
[1777568320098,28.48,76219.95,5.8,0.24909,0.00017,20.50322]
[1777568320275,28.48,76219.95,5.8,0.24909,0.00017,20.50322]
[1777568323582,28.48,76212.87,5.8,0.24789,0.00017,20.44859]
[1777568329241,28.49,76213.12,5.8,0.24795,0.00017,20.45154]
[1777568333545,28.49,76216.3,5.8,0.24852,0.00017,20.47733]
[1777568334378,28.49,76216.3,5.8,0.24852,0.00017,20.47733]
[1777568334425,28.49,76216.3,5.8,0.24852,0.00017,20.47733]
[1777568334530,28.49,76216.6,5.8,0.24857,0.00017,20.47984]
[1777568340075,28.49,76211.63,5.8,0.24775,0.00017,20.44208]
[1777568341865,28.49,76213.43,5.8,0.24806,0.00017,20.45636]
[1777568343505,28.49,76215.72,5.8,0.24846,0.00017,20.4746]
[1777568343525,28.49,76215.72,5.8,0.24846,0.00017,20.4746]
[1777568343645,28.49,76215.72,5.8,0.24846,0.00017,20.4746]
[1777568344103,28.5,76220.06,5.8,0.24921,0.00017,20.50876]
[1777568349138,28.5,76225.58,5.8,0.25019,0.00017,20.55269]
[1777568350717,28.5,76226.49,5.8,0.25035,0.00017,20.55993]
[1777568353367,28.5,76232.66,5.8,0.25142,0.00017,20.60818]
[1777568358958,28.5,76230.11,5.8,0.25099,0.00017,20.58895]
[1777568363944,28.5,76228.01,5.8,0.25064,0.00017,20.57332]
[1777568369491,28.5,76232.88,5.8,0.2515,0.00017,20.61187]
[1777568373816,28.51,76232.0,5.8,0.25133,0.00017,20.6016]
[1777568379348,28.51,76233.75,5.8,0.25165,0.00017,20.61569]
[1777568384383,28.51,76235.09,5.8,0.25189,0.00017,20.62651]
[1777568389418,28.51,76239.54,5.8,0.25267,0.00017,20.66123]
[1777568394401,28.51,76239.09,5.8,0.25259,0.00017,20.65787]
[1777568398481,28.51,76227.3,5.8,0.25056,0.00017,20.56681]
[1777568400987,28.51,76227.34,5.8,0.25057,0.00017,20.5674]
[1777568401089,28.51,76227.34,5.8,0.25057,0.00017,20.5674]
[1777568401139,28.51,76227.34,5.8,0.25057,0.00017,20.5674]
[1777568401167,28.51,76227.34,5.8,0.25057,0.00017,20.5674]
[1777568401234,28.51,76227.34,5.8,0.25057,0.00017,20.5674]
[1777568401295,28.51,76227.34,5.8,0.25057,0.00017,20.5674]
[1777568401330,28.51,76227.34,5.8,0.25057,0.00017,20.5674]
[1777568401343,28.51,76227.34,5.8,0.25057,0.00017,20.5674]
[1777568401443,28.51,76227.34,5.8,0.25057,0.00017,20.5674]
[1777568401502,28.51,76215.88,5.8,0.2486,0.00017,20.47823]
[1777568403282,28.51,76214.86,5.8,0.24843,0.00017,20.47014]
[1777568403515,28.51,76214.86,5.8,0.24843,0.00017,20.47014]
[1777568403557,28.51,76213.07,5.8,0.24812,0.00017,20.45603]
[1777568403649,28.51,76213.07,5.8,0.24812,0.00017,20.45603]
[1777568404105,28.51,76213.07,5.8,0.24812,0.00017,20.45603]
[1777568405561,28.51,76208.57,5.8,0.24734,0.00017,20.42075]
[1777568405905,28.51,76208.57,5.8,0.24734,0.00017,20.42075]
[1777568406159,28.51,76208.57,5.8,0.24734,0.00017,20.42075]
[1777568406174,28.51,76208.57,5.8,0.24734,0.00017,20.42075]
[1777568406234,28.51,76208.57,5.8,0.24734,0.00017,20.42075]
[1777568409691,28.51,76201.2,5.8,0.24608,0.00017,20.36277]
[1777568409715,28.51,76201.2,5.8,0.24608,0.00017,20.36277]
[1777568409717,28.51,76201.2,5.8,0.24608,0.00017,20.36277]
[1777568410078,28.51,76201.2,5.8,0.24608,0.00017,20.36277]
[1777568410574,28.51,76200.88,5.8,0.24602,0.00017,20.36012]
[1777568413532,28.51,76199.31,5.8,0.24575,0.00017,20.34777]
[1777568413806,28.51,76199.73,5.8,0.24582,0.00017,20.35108]
[1777568414254,28.51,76203.42,5.8,0.24645,0.00017,20.38008]
[1777568415505,28.51,76217.29,5.8,0.24884,0.00017,20.48877]
[1777568415968,28.51,76217.29,5.8,0.24884,0.00017,20.48877]
[1777568416047,28.51,76217.29,5.8,0.24884,0.00017,20.48877]
[1777568416145,28.51,76217.29,5.8,0.24884,0.00017,20.48877]
[1777568416152,28.51,76217.29,5.8,0.24884,0.00017,20.48877]
[1777568416159,28.51,76218.37,5.8,0.24902,0.00017,20.49718]
[1777568416619,28.51,76218.37,5.8,0.24902,0.00017,20.49718]
[1777568416643,28.51,76218.37,5.8,0.24902,0.00017,20.49718]
[1777568417081,28.51,76218.37,5.8,0.24902,0.00017,20.49718]
[1777568417411,28.51,76218.37,5.8,0.24902,0.00017,20.49718]
[1777568417429,28.51,76218.37,5.8,0.24902,0.00017,20.49718]
[1777568417479,28.51,76229.94,5.8,0.25102,0.00017,20.58742]
[1777568418008,28.51,76239.4,5.8,0.25266,0.00017,20.66075]
[1777568418625,28.51,76239.4,5.8,0.25266,0.00017,20.66075]
[1777568422531,28.51,76236.58,5.8,0.25217,0.00017,20.63919]
[1777568423009,28.51,76235.8,5.8,0.25204,0.00017,20.63322]
[1777568423868,28.51,76232.09,5.8,0.2514,0.00017,20.60456]
[1777568423888,28.51,76232.09,5.8,0.2514,0.00017,20.60456]
[1777568428622,28.51,76235.16,5.8,0.25194,0.00017,20.62889]
[1777568432336,28.52,76239.76,5.8,0.25274,0.00017,20.66467]
[1777568434178,28.52,76238.16,5.8,0.25244,0.00017,20.64839]
[1777568435574,28.52,76238.8,5.8,0.25255,0.00017,20.65346]
[1777568438313,28.52,76245.98,5.8,0.2538,0.00017,20.7089]
[1777568438324,28.52,76245.98,5.8,0.2538,0.00017,20.7089]
[1777568438495,28.52,76247.72,5.8,0.2541,0.00017,20.72229]
[1777568438618,28.52,76247.72,5.8,0.2541,0.00017,20.72229]
[1777568439447,28.52,76247.72,5.8,0.2541,0.00017,20.72229]
[1777568440122,28.52,76252.11,5.8,0.25487,0.00017,20.75616]
[1777568440224,28.52,76252.29,5.8,0.2549,0.00017,20.75761]
[1777568442459,28.52,76252.84,5.8,0.25499,0.00017,20.76184]
[1777568444703,28.52,76255.59,5.8,0.25547,0.00017,20.78277]
[1777568445503,28.52,76257.52,5.8,0.2558,0.00017,20.7975]
[1777568449968,28.52,76261.35,5.8,0.25647,0.00017,20.82681]
[1777568452041,28.51,76255.01,5.8,0.25536,0.00017,20.7781]
[1777568452121,28.51,76255.01,5.8,0.25536,0.00017,20.7781]
[1777568452144,28.51,76255.64,5.8,0.25547,0.00017,20.78292]
[1777568457908,28.51,76253.01,5.8,0.25501,0.00017,20.76239]
[1777568460203,28.51,76254.17,5.8,0.25521,0.00017,20.77124]
[1777568460566,28.51,76254.17,5.8,0.25521,0.00017,20.77124]
[1777568460929,28.51,76259.69,5.8,0.25617,0.00017,20.81347]
[1777568465964,28.51,76261.79,5.8,0.25653,0.00017,20.82948]
[1777568469708,28.51,76265.82,5.8,0.25723,0.00017,20.86025]
[1777568469730,28.51,76265.82,5.8,0.25723,0.00017,20.86025]
[1777568470449,28.51,76268.14,5.8,0.25764,0.00018,20.87801]
[1777568473576,28.51,76272.75,5.8,0.25845,0.00018,20.91324]
[1777568473855,28.51,76271.48,5.8,0.25823,0.00018,20.90359]
[1777568479055,28.51,76268.86,5.8,0.25777,0.00018,20.88386]
[1777568484090,28.51,76261.46,5.8,0.25649,0.00017,20.82758]
[1777568489125,28.52,76264.51,5.8,0.25703,0.00017,20.85137]
[1777568490505,28.52,76264.51,5.8,0.25703,0.00017,20.85137]
[1777568490517,28.52,76264.51,5.8,0.25703,0.00017,20.85137]
[1777568490581,28.52,76264.51,5.8,0.25703,0.00017,20.85137]
[1777568490586,28.52,76264.51,5.8,0.25703,0.00017,20.85137]
[1777568490618,28.52,76261.68,5.8,0.25654,0.00017,20.82978]
[1777568492432,28.52,76253.26,5.8,0.25504,0.00017,20.761]
[1777568493911,28.52,76252.56,5.8,0.25491,0.00017,20.75557]
[1777568498048,28.52,76255.23,5.8,0.25537,0.00017,20.77591]
[1777568498680,28.52,76255.61,5.8,0.25544,0.00017,20.77877]
[1777568499513,28.52,76255.2,5.8,0.25537,0.00017,20.77567]
[1777568500592,28.52,76255.2,5.8,0.25537,0.00017,20.77567]
[1777568503935,28.52,76257.01,5.8,0.25569,0.00017,20.78978]
[1777568505769,28.52,76257.2,5.8,0.25572,0.00017,20.79132]
[1777568505813,28.52,76257.2,5.8,0.25572,0.00017,20.79132]
[1777568506529,28.52,76266.63,5.8,0.25738,0.00017,20.86368]
[1777568508452,28.52,76262.04,5.8,0.25657,0.00017,20.8286]
[1777568508482,28.52,76259.08,5.8,0.25606,0.00017,20.806]
[1777568513524,28.52,76262.11,5.8,0.25659,0.00017,20.82914]
[1777568515525,28.52,76270.72,5.8,0.25809,0.00018,20.89488]
[1777568516792,28.52,76271.46,5.8,0.25822,0.00018,20.90036]
[1777568517322,28.52,76270.09,5.8,0.25798,0.00018,20.88995]
[1777568520578,28.52,76271.51,5.8,0.25823,0.00018,20.90089]
[1777568523301,28.52,76269.91,5.8,0.25795,0.00018,20.88888]
[1777568528399,28.52,76264.83,5.8,0.25707,0.00017,20.85042]
[1777568533434,28.52,76262.3,5.8,0.25664,0.00017,20.83164]
[1777568536775,28.52,76262.94,5.8,0.25676,0.00017,20.83687]
[1777568537631,28.52,76262.94,5.8,0.25676,0.00017,20.83687]
[1777568537643,28.52,76262.94,5.8,0.25676,0.00017,20.83687]
[1777568537675,28.52,76259.87,5.8,0.25623,0.00017,20.81344]
[1777568543016,28.52,76255.92,5.8,0.25553,0.00017,20.7829]
[1777568546625,28.52,76255.9,5.8,0.25553,0.00017,20.78263]
[1777568551769,28.52,76253.92,5.8,0.25516,0.00017,20.76378]
[1777568553472,28.52,76255.23,5.8,0.25539,0.00017,20.77393]
[1777568555511,28.52,76252.63,5.8,0.25494,0.00017,20.75398]
[1777568558267,28.52,76244.6,5.8,0.25355,0.00017,20.69218]
[1777568559250,28.52,76244.14,5.8,0.25347,0.00017,20.68869]
[1777568560948,28.52,76243.43,5.8,0.25335,0.00017,20.68334]
[1777568566665,28.52,76246.32,5.8,0.25386,0.00017,20.70598]
[1777568570585,28.52,76246.93,5.8,0.25397,0.00017,20.71078]
[1777568575435,28.52,76239.11,5.8,0.25262,0.00017,20.65073]
[1777568580570,28.53,76232.73,5.8,0.25152,0.00017,20.6018]
[1777568580600,28.53,76232.73,5.8,0.25152,0.00017,20.6018]
[1777568580664,28.53,76232.92,5.8,0.25156,0.00017,20.6036]
[1777568582191,28.53,76232.37,5.8,0.25147,0.00017,20.59935]
[1777568582455,28.53,76230.06,5.8,0.25107,0.00017,20.58147]
[1777568584250,28.53,76232.11,5.8,0.25142,0.00017,20.59738]
[1777568584252,28.53,76232.87,5.8,0.25156,0.00017,20.60357]
[1777568584814,28.53,76232.87,5.8,0.25156,0.00017,20.60357]
[1777568585132,28.53,76232.87,5.8,0.25156,0.00017,20.60357]
[1777568586068,28.53,76220.58,5.8,0.24944,0.00017,20.50808]
[1777568587662,28.53,76220.58,5.8,0.24944,0.00017,20.50808]
[1777568587951,28.53,76220.83,5.8,0.24949,0.00017,20.51008]
[1777568588072,28.53,76220.83,5.8,0.24949,0.00017,20.51008]
[1777568588201,28.53,76220.83,5.8,0.24949,0.00017,20.51008]
[1777568588294,28.53,76220.05,5.8,0.24936,0.00017,20.50415]
[1777568589826,28.53,76210.91,5.8,0.24779,0.00017,20.43281]
[1777568592939,28.53,76209.72,5.8,0.24758,0.00017,20.42364]
[1777568595895,28.53,76210.81,5.8,0.24778,0.00017,20.43238]
[1777568598936,28.53,76210.57,5.8,0.24774,0.00017,20.43057]
[1777568604364,28.53,76214.53,5.8,0.24842,0.00017,20.46163]
[1777568604930,28.53,76215.12,5.8,0.24852,0.00017,20.46621]
[1777568605635,28.53,76215.12,5.8,0.24852,0.00017,20.46621]
[1777568606150,28.53,76213.86,5.8,0.2483,0.00017,20.45638]
[1777568606906,28.53,76213.86,5.8,0.2483,0.00017,20.45637]
[1777568611019,28.53,76216.05,5.8,0.24868,0.00017,20.47342]
[1777568617018,28.53,76214.91,5.8,0.24845,0.00017,20.4606]
[1777568619172,28.53,76214.9,5.8,0.24845,0.00017,20.46054]
[1777568620130,28.53,76221.86,5.8,0.24965,0.00017,20.51483]
[1777568620231,28.53,76224.83,5.8,0.25016,0.00017,20.53798]
[1777568625764,28.53,76225.13,5.8,0.25022,0.00017,20.54053]
[1777568626316,28.53,76225.1,5.8,0.25022,0.00017,20.54052]
[1777568626393,28.53,76225.1,5.8,0.25022,0.00017,20.54052]
[1777568626435,28.53,76217.77,5.8,0.24896,0.00017,20.48366]
[1777568627425,28.53,76217.77,5.8,0.24896,0.00017,20.48366]
[1777568628961,28.53,76209.43,5.8,0.24753,0.00017,20.41858]
[1777568633575,28.53,76206.36,5.8,0.24701,0.00017,20.39471]
[1777568638589,28.53,76209.77,5.8,0.2476,0.00017,20.42155]
[1777568638689,28.53,76209.77,5.8,0.2476,0.00017,20.42155]
[1777568639366,28.53,76209.48,5.8,0.24755,0.00017,20.41929]
[1777568640749,28.53,76209.48,5.8,0.24755,0.00017,20.41929]
[1777568641194,28.53,76209.01,5.8,0.24747,0.00017,20.41562]
[1777568646229,28.53,76212.76,5.8,0.24811,0.00017,20.44482]
[1777568650061,28.53,76213.02,5.8,0.24815,0.00017,20.44671]
[1777568650106,28.53,76213.02,5.8,0.24815,0.00017,20.44671]
[1777568651030,28.53,76216.01,5.8,0.24867,0.00017,20.47012]
[1777568651754,28.53,76218.04,5.8,0.24902,0.00017,20.48606]
[1777568657305,28.54,76218.81,5.8,0.24916,0.00017,20.49261]
[1777568662340,28.54,76220.94,5.8,0.24954,0.00017,20.50963]
[1777568667482,28.54,76219.6,5.8,0.24932,0.00017,20.49953]
[1777568667490,28.54,76219.6,5.8,0.24932,0.00017,20.49953]
[1777568667545,28.54,76211.43,5.8,0.24791,0.00017,20.4358]
[1777568670073,28.54,76212.06,5.8,0.24802,0.00017,20.44091]
[1777568670820,28.54,76212.01,5.8,0.24801,0.00017,20.44049]
[1777568676439,28.54,76210.24,5.8,0.24769,0.00017,20.4232]
[1777568677846,28.54,76209.86,5.8,0.24763,0.00017,20.42032]
[1777568678705,28.54,76209.86,5.8,0.24763,0.00017,20.42032]
[1777568679365,28.54,76211.34,5.8,0.24789,0.00017,20.43198]
[1777568679795,28.54,76200.53,5.8,0.24603,0.00017,20.34725]
[1777568685333,28.54,76200.83,5.8,0.24609,0.00017,20.34989]
[1777568690538,28.54,76204.43,5.8,0.24672,0.00017,20.37854]
[1777568692689,28.54,76204.74,5.8,0.24677,0.00017,20.38104]
[1777568696657,28.54,76207.58,5.8,0.24726,0.00017,20.40351]
[1777568698594,28.54,76220.86,5.8,0.24955,0.00017,20.50753]
[1777568700532,28.54,76228.63,5.8,0.25089,0.00017,20.56799]
[1777568702581,28.54,76229.3,5.8,0.25101,0.00017,20.57318]
[1777568702622,28.54,76227.36,5.8,0.25067,0.00017,20.55812]
[1777568707659,28.55,76222.09,5.8,0.24978,0.00017,20.51792]
[1777568712694,28.55,76226.84,5.8,0.25062,0.00017,20.55555]
[1777568717729,28.55,76226.8,5.8,0.25063,0.00017,20.55587]
[1777568722764,28.55,76226.33,5.8,0.25056,0.00017,20.55292]
[1777568727799,28.55,76228.1,5.8,0.25088,0.00017,20.56732]
[1777568732834,28.56,76224.97,5.8,0.25033,0.00017,20.53968]
[1777568737869,28.56,76220.3,5.8,0.24954,0.00017,20.50415]
[1777568742904,28.56,76221.49,5.8,0.24977,0.00017,20.51429]
[1777568744032,28.56,76221.49,5.8,0.24977,0.00017,20.51429]
[1777568745769,28.56,76221.45,5.8,0.24976,0.00017,20.51413]
[1777568748802,28.56,76214.84,5.8,0.24863,0.00017,20.46299]
[1777568754876,28.56,76216.52,5.8,0.24894,0.00017,20.47681]
[1777568756240,28.56,76217.4,5.8,0.24909,0.00017,20.48382]
[1777568756341,28.57,76216.97,5.8,0.24902,0.00017,20.48051]
[1777568760376,28.56,76217.13,5.8,0.24905,0.00017,20.48164]
[1777568760744,28.56,76217.13,5.8,0.24905,0.00017,20.48164]
[1777568760844,28.56,76216.34,5.8,0.24891,0.00017,20.47535]
[1777568762964,28.56,76218.03,5.8,0.2492,0.00017,20.48863]
[1777568766485,28.56,76222.97,5.8,0.25005,0.00017,20.52704]
[1777568769333,28.56,76219.59,5.8,0.24947,0.00017,20.50081]
[1777568769716,28.57,76220.52,5.8,0.24963,0.00017,20.50821]
[1777568770194,28.57,76220.52,5.8,0.24963,0.00017,20.50821]
[1777568770640,28.57,76209.02,5.8,0.24766,0.00017,20.41864]
[1777568774158,28.57,76204.38,5.8,0.24687,0.00017,20.38242]
[1777568774303,28.57,76204.38,5.8,0.24687,0.00017,20.38242]
[1777568774404,28.57,76202.49,5.8,0.24654,0.00017,20.36757]
[1777568777193,28.57,76202.44,5.8,0.24653,0.00017,20.36705]
[1777568777645,28.57,76202.65,5.8,0.24657,0.00017,20.36863]
[1777568779085,28.57,76202.58,5.8,0.24655,0.00017,20.36808]
[1777568779161,28.56,76202.16,5.8,0.24648,0.00017,20.36459]
[1777568780585,28.56,76202.16,5.8,0.24648,0.00017,20.36459]
[1777568780627,28.56,76202.16,5.8,0.24648,0.00017,20.36459]
[1777568780924,28.56,76202.15,5.8,0.24647,0.00017,20.3644]
[1777568781310,28.56,76202.15,5.8,0.24647,0.00017,20.3644]
[1777568783954,28.56,76197.5,5.8,0.24567,0.00017,20.32773]
[1777568784397,28.56,76196.5,5.8,0.2455,0.00017,20.31983]
[1777568785412,28.56,76196.5,5.8,0.2455,0.00017,20.31983]
[1777568788979,28.56,76198.29,5.8,0.24581,0.00017,20.33392]
[1777568794115,28.56,76198.2,5.8,0.24576,0.00017,20.32921]
[1777568794145,28.56,76198.2,5.8,0.24576,0.00017,20.32921]
[1777568794212,28.56,76198.2,5.8,0.24576,0.00017,20.32921]
[1777568794449,28.56,76198.2,5.8,0.24576,0.00017,20.32921]
[1777568794880,28.56,76201.87,5.8,0.24639,0.00017,20.35803]
[1777568795182,28.56,76201.87,5.8,0.24639,0.00017,20.35803]
[1777568795249,28.56,76201.87,5.8,0.24639,0.00017,20.35803]
[1777568795487,28.56,76201.87,5.8,0.24639,0.00017,20.35803]
[1777568796983,28.56,76212.65,5.8,0.24824,0.00017,20.44249]
[1777568800655,28.56,76213.8,5.8,0.24844,0.00017,20.45168]
[1777568801319,28.56,76219.06,5.8,0.24935,0.00017,20.49272]
[1777568801359,28.56,76219.06,5.8,0.24935,0.00017,20.49272]
[1777568801854,28.57,76222.5,5.8,0.24994,0.00017,20.51956]
[1777568807882,28.57,76225.93,5.8,0.25055,0.00017,20.54684]
[1777568809474,28.57,76219.08,5.8,0.24938,0.00017,20.4941]
[1777568811558,28.57,76214.68,5.8,0.24863,0.00017,20.46015]
[1777568813030,28.57,76215.2,5.8,0.24873,0.00017,20.46461]
[1777568815152,28.57,76215.16,5.8,0.24873,0.00017,20.4646]
[1777568816127,28.57,76214.65,5.8,0.24865,0.00017,20.46088]
[1777568816509,28.57,76214.65,5.8,0.24865,0.00017,20.46088]
[1777568816846,28.57,76215.19,5.8,0.24874,0.00017,20.46522]
[1777568817831,28.57,76215.19,5.8,0.24874,0.00017,20.46522]
[1777568821411,28.57,76214.56,5.8,0.24864,0.00017,20.46069]
[1777568821544,28.57,76214.56,5.8,0.24864,0.00017,20.46069]
[1777568821574,28.57,76215.19,5.8,0.24876,0.00017,20.46571]
[1777568822468,28.57,76223.83,5.8,0.25025,0.00017,20.53316]
[1777568827502,28.58,76223.17,5.8,0.25015,0.00017,20.52886]
[1777568832537,28.58,76223.26,5.8,0.25019,0.00017,20.53036]
[1777568834582,28.58,76223.43,5.8,0.25022,0.00017,20.53184]
[1777568834643,28.58,76224.25,5.8,0.25036,0.00017,20.53836]
[1777568835553,28.58,76224.25,5.8,0.25036,0.00017,20.53836]
[1777568835680,28.58,76233.75,5.8,0.25201,0.00017,20.61212]
[1777568837490,28.58,76233.37,5.8,0.25194,0.00017,20.60926]
[1777568838740,28.58,76232.81,5.8,0.25185,0.00017,20.60503]
[1777568840877,28.58,76233.83,5.8,0.25203,0.00017,20.61309]
[1777568842521,28.58,76229.74,5.8,0.25133,0.00017,20.58162]
[1777568843377,28.58,76230.59,5.8,0.25148,0.00017,20.58831]
[1777568843406,28.58,76230.59,5.8,0.25148,0.00017,20.58831]
[1777568843603,28.58,76230.59,5.8,0.25148,0.00017,20.58831]
[1777568843675,28.58,76230.59,5.8,0.25148,0.00017,20.58831]
[1777568843853,28.58,76230.59,5.8,0.25148,0.00017,20.58831]
[1777568843855,28.58,76242.14,5.8,0.25348,0.00017,20.6776]
[1777568844353,28.58,76242.14,5.8,0.25348,0.00017,20.6776]
[1777568844357,28.58,76242.14,5.8,0.25348,0.00017,20.6776]
[1777568844876,28.58,76242.14,5.8,0.25348,0.00017,20.6776]
[1777568844896,28.58,76242.14,5.8,0.25348,0.00017,20.6776]
[1777568844971,28.58,76253.16,5.8,0.25539,0.00017,20.76242]
[1777568848322,28.58,76253.23,5.8,0.25541,0.00017,20.7631]
[1777568848650,28.58,76247.66,5.8,0.25444,0.00017,20.72041]
[1777568850500,28.58,76247.38,5.8,0.2544,0.00017,20.71833]
[1777568851125,28.58,76248.77,5.8,0.25464,0.00017,20.72908]
[1777568852625,28.58,76247.77,5.8,0.25444,0.00017,20.71747]
[1777568855300,28.59,76246.43,5.8,0.25421,0.00017,20.70738]
[1777568855698,28.59,76246.79,5.8,0.25427,0.00017,20.71022]
[1777568860734,28.59,76251.09,5.8,0.25504,0.00017,20.74387]
[1777568865768,28.59,76249.26,5.8,0.25473,0.00017,20.73039]
[1777568867681,28.59,76251.76,5.8,0.25517,0.00017,20.74969]
[1777568867682,28.59,76251.76,5.8,0.25517,0.00017,20.74969]
[1777568867686,28.59,76251.76,5.8,0.25517,0.00017,20.74969]
[1777568867783,28.59,76248.61,5.8,0.25462,0.00017,20.72562]
[1777568871162,28.59,76246.76,5.8,0.25431,0.00017,20.71159]
[1777568871169,28.59,76246.76,5.8,0.25431,0.00017,20.71159]
[1777568873445,28.59,76248.49,5.8,0.25461,0.00017,20.72501]
[1777568873451,28.59,76248.49,5.8,0.25461,0.00017,20.72501]
[1777568878005,28.59,76245.25,5.8,0.25405,0.00017,20.70045]
[1777568880318,28.59,76244.93,5.8,0.254,0.00017,20.69806]
[1777568880618,28.59,76244.93,5.8,0.254,0.00017,20.69806]
[1777568884177,28.59,76247.99,5.8,0.25454,0.00017,20.72171]
[1777568884902,28.59,76247.09,5.8,0.25438,0.00017,20.71492]
[1777568888300,28.59,76248.08,5.8,0.25456,0.00017,20.72292]
[1777568888931,28.59,76246.28,5.8,0.25425,0.00017,20.70915]
[1777568892425,28.6,76240.77,5.8,0.2533,0.00017,20.667]
[1777568892958,28.6,76241.2,5.8,0.25338,0.00017,20.67043]
[1777568897994,28.6,76245.18,5.8,0.25409,0.00017,20.70183]
[1777568900670,28.6,76242.69,5.8,0.25366,0.00017,20.68297]
[1777568900676,28.6,76242.69,5.8,0.25366,0.00017,20.68297]
[1777568901016,28.6,76246.14,5.8,0.25426,0.00017,20.70966]
[1777568901713,28.6,76246.14,5.8,0.25426,0.00017,20.70966]
[1777568901727,28.6,76246.14,5.8,0.25426,0.00017,20.70966]
[1777568902023,28.6,76253.67,5.8,0.25558,0.00017,20.76749]
[1777568902723,28.6,76253.67,5.8,0.25558,0.00017,20.76749]
[1777568902826,28.6,76253.67,5.8,0.25558,0.00017,20.76749]
[1777568903576,28.6,76260.16,5.8,0.25671,0.00017,20.81726]
[1777568904376,28.6,76262.63,5.8,0.25714,0.00017,20.8362]
[1777568905517,28.6,76263.09,5.8,0.25722,0.00017,20.83978]
[1777568907084,28.6,76271.43,5.8,0.25868,0.00018,20.90338]
[1777568909830,28.6,76280.19,5.8,0.26022,0.00018,20.96972]
[1777568913074,28.6,76282.59,5.8,0.26061,0.00018,20.98364]
[1777568915130,28.6,76283.89,5.8,0.26083,0.00018,20.9934]
[1777568915546,28.6,76284.9,5.8,0.26101,0.00018,21.00091]
[1777568921085,28.6,76286.32,5.8,0.26125,0.00018,21.01152]
[1777568923639,28.6,76288.54,5.8,0.26164,0.00018,21.02805]
[1777568923740,28.6,76288.44,5.8,0.26162,0.00018,21.02722]
[1777568929729,28.6,76292.39,5.8,0.26232,0.00018,21.05706]
[1777568932146,28.6,76292.64,5.8,0.26236,0.00018,21.05892]
[1777568932436,28.6,76292.64,5.8,0.26236,0.00018,21.05892]
[1777568937505,28.6,76291.57,5.8,0.26217,0.00018,21.05074]
[1777568940948,28.6,76290.95,5.8,0.26206,0.00018,21.04606]
[1777568940987,28.6,76290.95,5.8,0.26206,0.00018,21.04606]
[1777568941016,28.6,76290.84,5.8,0.26204,0.00018,21.04524]
[1777568941932,28.6,76290.84,5.8,0.26204,0.00018,21.04524]
[1777568942033,28.6,76285.04,5.8,0.26102,0.00018,21.00152]
[1777568942810,28.6,76285.04,5.8,0.26102,0.00018,21.00152]
[1777568943997,28.6,76282.13,5.8,0.26051,0.00018,20.97951]
[1777568944048,28.6,76288.28,5.8,0.26159,0.00018,21.0259]
[1777568949947,28.6,76291.87,5.8,0.26223,0.00018,21.05309]
[1777568955356,28.6,76290.45,5.8,0.26198,0.00018,21.04258]
[1777568960431,28.6,76297.13,5.8,0.26316,0.00018,21.09294]
[1777568965466,28.6,76295.8,5.8,0.26292,0.00018,21.08288]
[1777568970501,28.6,76296.36,5.8,0.26302,0.00018,21.08705]
[1777568976419,28.6,76301.88,5.8,0.26397,0.00018,21.12442]
[1777568976564,28.6,76301.88,5.8,0.26397,0.00018,21.12442]
[1777568976632,28.6,76301.88,5.8,0.26397,0.00018,21.12442]
[1777568976666,28.6,76302.45,5.8,0.26407,0.00018,21.12856]
[1777568977876,28.6,76302.45,5.8,0.26407,0.00018,21.12856]
[1777568982973,28.6,76297.92,5.8,0.26326,0.00018,21.09449]
[1777568988628,28.6,76299.97,5.8,0.26362,0.00018,21.1098]
[1777568993662,28.6,76299.97,5.8,0.26362,0.00018,21.10971]
[1777568998698,28.6,76298.8,5.8,0.26341,0.00018,21.10087]
[1777569000682,28.6,76299.59,5.8,0.26355,0.00018,21.10679]
[1777569001003,28.6,76299.59,5.8,0.26355,0.00018,21.10679]
[1777569001158,28.6,76297.08,5.8,0.26311,0.00018,21.08794]
[1777569002057,28.6,76291.62,5.8,0.26214,0.00018,21.04678]
[1777569002579,28.6,76291.62,5.8,0.26214,0.00018,21.04678]
[1777569002725,28.6,76289.29,5.8,0.26173,0.00018,21.02917]
[1777569004722,28.6,76289.55,5.8,0.26178,0.00018,21.0312]
[1777569004740,28.6,76289.74,5.8,0.26181,0.00018,21.03269]
[1777569005431,28.6,76289.74,5.8,0.26181,0.00018,21.03269]
[1777569005939,28.6,76293.19,5.8,0.26242,0.00018,21.05861]
[1777569006980,28.6,76293.19,5.8,0.26242,0.00018,21.05861]
[1777569007082,28.6,76296.22,5.8,0.26295,0.00018,21.08142]
[1777569007669,28.6,76296.22,5.8,0.26295,0.00018,21.08142]
[1777569007685,28.6,76296.22,5.8,0.26295,0.00018,21.08142]
[1777569008022,28.6,76297.0,5.8,0.26309,0.00018,21.08718]
[1777569013803,28.6,76295.66,5.8,0.26286,0.00018,21.0772]
[1777569018838,28.6,76293.07,5.8,0.2624,0.00018,21.05777]
[1777569022472,28.6,76293.01,5.8,0.26239,0.00018,21.05739]
[1777569022866,28.6,76288.5,5.8,0.2616,0.00018,21.02345]
[1777569023723,28.6,76288.5,5.8,0.2616,0.00018,21.02345]
[1777569024173,28.6,76286.35,5.8,0.26122,0.00018,21.00717]
[1777569024515,28.6,76286.35,5.8,0.26122,0.00018,21.00717]
[1777569025127,28.6,76285.72,5.8,0.26111,0.00018,21.00249]
[1777569027672,28.6,76282.14,5.8,0.26048,0.00018,20.97538]
[1777569027683,28.6,76282.14,5.8,0.26048,0.00018,20.97538]
[1777569028109,28.6,76280.31,5.8,0.26015,0.00018,20.96152]
[1777569031391,28.6,76277.69,5.8,0.25969,0.00018,20.94137]
[1777569033199,28.6,76265.8,5.8,0.25757,0.00017,20.84691]
[1777569036111,28.6,76266.71,5.8,0.25773,0.00017,20.85385]
[1777569039469,28.59,76275.25,5.8,0.25922,0.00018,20.91861]
[1777569042002,28.59,76284.31,5.8,0.26081,0.00018,20.98703]
[1777569046516,28.59,76283.38,5.8,0.26064,0.00018,20.97954]
[1777569047490,28.59,76284.25,5.8,0.26079,0.00018,20.98602]
[1777569048134,28.59,76284.25,5.8,0.26079,0.00018,20.98602]
[1777569048045,28.59,76284.13,5.8,0.26076,0.00018,20.98501]
[1777569049052,28.59,76284.28,5.8,0.26079,0.00018,20.98604]
[1777569054087,28.59,76284.15,5.8,0.26075,0.00018,20.98465]
[1777569055552,28.59,76282.74,5.8,0.2605,0.00018,20.97391]
[1777569056101,28.59,76282.63,5.8,0.26048,0.00018,20.973]
[1777569056872,28.59,76282.63,5.8,0.26048,0.00018,20.973]
[1777569056875,28.59,76282.63,5.8,0.26048,0.00018,20.973]
[1777569057108,28.59,76285.47,5.8,0.26098,0.00018,20.99452]
[1777569059394,28.59,76285.36,5.8,0.26096,0.00018,20.99352]
[1777569062778,28.59,76275.87,5.8,0.25929,0.00018,20.92162]
[1777569062808,28.59,76275.87,5.8,0.25929,0.00018,20.92162]
[1777569066307,28.59,76273.37,5.8,0.25885,0.00018,20.90269]
[1777569067795,28.59,76273.98,5.8,0.25896,0.00018,20.90737]
[1777569068185,28.59,76261.71,5.8,0.25682,0.00017,20.81398]
[1777569070047,28.59,76259.37,5.8,0.25641,0.00017,20.79621]
[1777569070199,28.59,76259.01,5.8,0.25635,0.00017,20.79359]
[1777569070893,28.59,76259.01,5.8,0.25635,0.00017,20.79359]
[1777569071206,28.59,76256.89,5.8,0.25598,0.00017,20.77739]
[1777569071597,28.59,76256.89,5.8,0.25598,0.00017,20.77739]
[1777569072212,28.59,76256.9,5.8,0.25599,0.00017,20.77762]
[1777569077549,28.59,76256.69,5.8,0.25595,0.00017,20.77615]
[1777569077651,28.59,76256.88,5.8,0.25599,0.00017,20.77763]
[1777569078604,28.59,76256.88,5.8,0.25599,0.00017,20.77763]
[1777569078611,28.59,76256.88,5.8,0.25599,0.00017,20.77763]
[1777569078618,28.59,76256.88,5.8,0.25599,0.00017,20.77763]
[1777569078762,28.59,76256.88,5.8,0.25599,0.00017,20.77763]
[1777569079038,28.59,76255.51,5.8,0.25575,0.00017,20.76734]
[1777569080479,28.59,76252.64,5.8,0.25525,0.00017,20.7453]
[1777569080573,28.59,76252.9,5.8,0.2553,0.00017,20.74729]
[1777569082595,28.59,76247.35,5.8,0.25434,0.00017,20.70485]
[1777569083137,28.59,76247.92,5.8,0.25444,0.00017,20.70931]
[1777569086405,28.59,76241.06,5.8,0.25325,0.00017,20.65657]
[1777569087849,28.59,76238.22,5.8,0.25276,0.00017,20.63468]
[1777569092013,28.59,76229.25,5.8,0.25119,0.00017,20.56173]
[1777569097388,28.6,76229.58,5.8,0.25125,0.00017,20.56479]
[1777569098358,28.6,76229.58,5.8,0.25125,0.00017,20.56479]
[1777569098394,28.6,76230.47,5.8,0.25141,0.00017,20.57179]
[1777569103429,28.6,76231.5,5.8,0.2516,0.00017,20.58014]
[1777569106455,28.6,76231.01,5.8,0.25152,0.00017,20.5766]
[1777569107268,28.6,76224.17,5.8,0.25034,0.00017,20.52366]
[1777569107463,28.6,76224.17,5.8,0.25034,0.00017,20.52366]
[1777569113504,28.6,76216.82,5.8,0.24909,0.00017,20.46726]
[1777569115114,28.6,76216.82,5.8,0.24909,0.00017,20.46726]
[1777569117161,28.6,76217.88,5.8,0.24928,0.00017,20.47572]
[1777569119234,28.6,76218.0,5.8,0.24931,0.00017,20.47698]
[1777569120896,28.6,76218.07,5.8,0.24932,0.00017,20.47771]
[1777569126415,28.6,76223.55,5.8,0.25028,0.00017,20.52074]
[1777569126924,28.6,76223.55,5.8,0.25028,0.00017,20.52074]
[1777569127014,28.6,76223.55,5.8,0.25028,0.00017,20.52074]
[1777569128982,28.6,76219.85,5.8,0.24964,0.00017,20.49198]
[1777569130151,28.6,76219.24,5.8,0.24954,0.00017,20.48734]
[1777569131732,28.6,76219.82,5.8,0.24964,0.00017,20.492]
[1777569132359,28.6,76221.42,5.8,0.24992,0.00017,20.50451]
[1777569135173,28.6,76224.81,5.8,0.2505,0.00017,20.53084]
[1777569137856,28.6,76219.64,5.8,0.24961,0.00017,20.4907]
[1777569138568,28.6,76218.9,5.8,0.24948,0.00017,20.48489]
[1777569140028,28.6,76219.45,5.8,0.24958,0.00017,20.48916]
[1777569140696,28.6,76219.51,5.8,0.24959,0.00017,20.48968]
[1777569141361,28.6,76218.1,5.8,0.24935,0.00017,20.4788]
[1777569142747,28.6,76213.92,5.8,0.24863,0.00017,20.44627]
[1777569143245,28.6,76213.92,5.8,0.24863,0.00017,20.44627]
[1777569144750,28.61,76214.53,5.8,0.24874,0.00017,20.45122]
[1777569145324,28.61,76214.75,5.8,0.24878,0.00017,20.453]
[1777569146384,28.61,76214.69,5.8,0.24877,0.00017,20.45259]
[1777569146604,28.61,76214.69,5.8,0.24877,0.00017,20.45259]
[1777569148971,28.61,76203.01,5.8,0.24677,0.00017,20.36146]
[1777569155137,28.61,76201.3,5.8,0.24645,0.00017,20.3444]
[1777569155238,28.61,76201.74,5.8,0.24653,0.00017,20.3479]
[1777569155993,28.61,76201.74,5.8,0.24653,0.00017,20.3479]
[1777569156012,28.61,76201.74,5.8,0.24653,0.00017,20.3479]
[1777569156280,28.61,76201.83,5.8,0.24655,0.00017,20.34864]
[1777569156544,28.61,76201.83,5.8,0.24655,0.00017,20.34864]
[1777569156733,28.61,76201.83,5.8,0.24655,0.00017,20.34864]
[1777569156872,28.61,76201.83,5.8,0.24655,0.00017,20.34864]
[1777569157126,28.61,76186.66,5.8,0.24395,0.00017,20.22936]
[1777569157940,28.61,76186.66,5.8,0.24395,0.00017,20.22936]
[1777569158126,28.61,76186.66,5.8,0.24395,0.00017,20.22936]
[1777569158222,28.61,76192.25,5.8,0.24491,0.00017,20.27333]
[1777569160783,28.61,76192.16,5.8,0.2449,0.00017,20.27284]
[1777569165752,28.61,76195.25,5.8,0.24543,0.00017,20.29763]
[1777569167892,28.61,76194.93,5.8,0.24538,0.00017,20.29526]
[1777569168261,28.61,76194.06,5.8,0.24524,0.00017,20.28852]
[1777569170920,28.61,76184.48,5.8,0.24361,0.00017,20.21331]
[1777569172615,28.61,76181.96,5.8,0.24318,0.00017,20.19356]
[1777569179132,28.61,76181.13,5.8,0.24305,0.00017,20.18748]
[1777569183428,28.61,76187.51,5.8,0.24414,0.00017,20.23796]
[1777569185306,28.61,76187.14,5.8,0.24408,0.00017,20.2351]
[1777569186579,28.61,76196.14,5.8,0.24562,0.00017,20.30594]
[1777569192070,28.61,76198.72,5.8,0.24606,0.00017,20.32636]
[1777569197105,28.61,76198.8,5.8,0.24608,0.00017,20.32718]
[1777569202182,28.61,76196.46,5.8,0.24568,0.00017,20.30906]
[1777569202334,28.61,76196.46,5.8,0.24568,0.00017,20.30906]
[1777569202405,28.61,76198.81,5.8,0.24609,0.00017,20.32754]
[1777569202509,28.61,76198.81,5.8,0.24609,0.00017,20.32754]
[1777569202519,28.61,76198.81,5.8,0.24609,0.00017,20.32754]
[1777569202573,28.61,76198.81,5.8,0.24609,0.00017,20.32754]
[1777569202696,28.61,76198.81,5.8,0.24609,0.00017,20.32754]
[1777569203147,28.61,76209.51,5.8,0.24792,0.00017,20.41123]
[1777569203571,28.61,76209.51,5.8,0.24792,0.00017,20.41123]
[1777569204328,28.61,76209.51,5.8,0.24792,0.00017,20.41123]
[1777569204355,28.61,76209.51,5.8,0.24792,0.00017,20.41123]
[1777569205761,28.61,76207.5,5.8,0.24757,0.00017,20.39552]
[1777569206324,28.61,76207.5,5.8,0.24757,0.00017,20.39552]
[1777569206476,28.61,76207.03,5.8,0.24749,0.00017,20.39185]
[1777569209190,28.61,76198.08,5.8,0.24596,0.00017,20.32187]
[1777569214225,28.62,76196.13,5.8,0.24561,0.00017,20.30289]
[1777569219382,28.62,76201.41,5.8,0.24652,0.00017,20.34465]
[1777569225052,28.62,76208.78,5.8,0.24778,0.00017,20.40233]
[1777569225709,28.62,76209.09,5.8,0.24784,0.00017,20.40473]
[1777569227783,28.62,76210.0,5.8,0.24799,0.00017,20.41177]
[1777569232794,28.62,76208.31,5.8,0.2477,0.00017,20.39844]
[1777569232832,28.62,76208.31,5.8,0.2477,0.00017,20.39844]
[1777569238253,28.62,76206.91,5.8,0.24746,0.00017,20.3875]
[1777569239999,28.62,76206.97,5.8,0.24747,0.00017,20.38799]
[1777569243390,28.62,76201.95,5.8,0.24661,0.00017,20.34879]
[1777569248043,28.62,76202.56,5.8,0.24672,0.00017,20.35386]
[1777569250847,28.62,76204.88,5.8,0.24712,0.00017,20.37205]
[1777569252582,28.62,76205.14,5.8,0.24716,0.00017,20.3741]
[1777569252681,28.62,76205.14,5.8,0.24716,0.00017,20.3741]
[1777569252742,28.62,76205.14,5.8,0.24716,0.00017,20.3741]
[1777569252782,28.62,76205.28,5.8,0.24719,0.00017,20.37523]
[1777569258176,28.62,76211.59,5.8,0.24827,0.00017,20.42467]
[1777569259342,28.62,76211.39,5.8,0.24824,0.00017,20.42324]
[1777569259350,28.62,76211.39,5.8,0.24824,0.00017,20.42324]
[1777569259341,28.62,76199.16,5.8,0.24615,0.00017,20.32789]
[1777569259546,28.62,76199.16,5.8,0.24615,0.00017,20.32789]
[1777569260402,28.62,76198.53,5.8,0.24605,0.00017,20.32305]
[1777569261926,28.62,76195.02,5.8,0.24545,0.00017,20.29566]
[1777569267070,28.62,76194.33,5.8,0.24534,0.00017,20.29066]
[1777569272634,28.62,76194.89,5.8,0.24543,0.00017,20.29178]
[1777569277670,28.62,76196.83,5.8,0.24577,0.00017,20.30754]
[1777569282705,28.63,76194.65,5.8,0.24541,0.00017,20.29096]
[1777569287740,28.63,76196.5,5.8,0.24574,0.00017,20.30605]
[1777569292064,28.63,76196.4,5.8,0.24573,0.00017,20.30562]
[1777569295547,28.63,76189.9,5.8,0.24464,0.00017,20.25525]
[1777569296128,28.63,76189.9,5.8,0.24464,0.00017,20.25525]
[1777569296837,28.63,76189.47,5.8,0.24457,0.00017,20.25221]
[1777569301690,28.63,76189.56,5.8,0.2446,0.00017,20.25366]
[1777569305576,28.64,76183.98,5.8,0.24368,0.00017,20.21078]
[1777569306237,28.64,76183.98,5.8,0.24368,0.00017,20.21078]
[1777569306456,28.64,76184.06,5.8,0.24369,0.00017,20.21163]
[1777569307977,28.64,76182.11,5.8,0.24336,0.00017,20.19637]
[1777569308119,28.64,76176.96,5.8,0.24249,0.00017,20.15589]
[1777569309077,28.64,76176.96,5.8,0.24249,0.00017,20.15589]
[1777569310061,28.64,76175.89,5.8,0.24232,0.00017,20.14773]
[1777569311238,28.64,76172.49,5.8,0.24175,0.00017,20.12117]
[1777569311363,28.64,76170.19,5.8,0.24137,0.00017,20.1033]
[1777569311744,28.64,76170.19,5.8,0.24137,0.00017,20.1033]
[1777569312414,28.64,76170.19,5.8,0.24137,0.00017,20.1033]
[1777569311908,28.64,76169.81,5.8,0.2413,0.00017,20.1003]
[1777569313004,28.64,76169.81,5.8,0.2413,0.00017,20.1003]
[1777569314603,28.64,76168.61,5.8,0.24112,0.00017,20.09156]
[1777569318174,28.64,76168.19,5.8,0.24107,0.00017,20.08928]
[1777569318255,28.65,76168.51,5.8,0.24113,0.00017,20.09217]
[1777569319148,28.65,76168.51,5.8,0.24113,0.00017,20.09217]
[1777569319182,28.65,76168.51,5.8,0.24113,0.00017,20.09217]
[1777569319279,28.65,76168.61,5.8,0.24115,0.00017,20.09318]
[1777569320488,28.65,76165.95,5.8,0.24071,0.00017,20.07221]
[1777569321352,28.65,76165.95,5.8,0.24071,0.00017,20.07221]
[1777569322909,28.65,76161.05,5.8,0.23989,0.00017,20.03365]
[1777569323625,28.65,76161.82,5.8,0.24002,0.00017,20.0399]
[1777569329028,28.65,76163.91,5.8,0.24039,0.00017,20.05718]
[1777569332099,28.65,76161.77,5.8,0.24,0.00017,20.03641]
[1777569334452,28.65,76161.34,5.8,0.23994,0.00017,20.03331]
[1777569340466,28.65,76161.92,5.8,0.24005,0.00017,20.0387]
[1777569349170,28.66,76162.84,5.8,0.24023,0.00017,20.04718]
[1777569354205,28.66,76161.26,5.8,0.23998,0.00017,20.03524]
[1777569355426,28.66,76161.26,5.8,0.23998,0.00017,20.03524]
[1777569355690,28.66,76161.22,5.8,0.23998,0.00017,20.03505]
[1777569355724,28.66,76161.22,5.8,0.23998,0.00017,20.03505]
[1777569356218,28.66,76152.17,5.8,0.23846,0.00017,19.96333]
[1777569360770,28.66,76148.71,5.8,0.2379,0.00017,19.9367]
[1777569360989,28.66,76148.71,5.8,0.2379,0.00017,19.9367]
[1777569362044,28.66,76147.37,5.8,0.23768,0.00017,19.92625]
[1777569366864,28.67,76149.71,5.8,0.23809,0.00017,19.94596]
[1777569367296,28.67,76149.75,5.8,0.2381,0.00017,19.94648]
[1777569372420,28.67,76152.41,5.8,0.23856,0.00017,19.96828]
[1777569378373,28.67,76152.99,5.8,0.23869,0.00017,19.974]
[1777569379215,28.67,76152.99,5.8,0.23869,0.00017,19.974]
[1777569379380,28.67,76152.42,5.8,0.23859,0.00017,19.96963]
[1777569384398,28.67,76152.51,5.8,0.23863,0.00017,19.97122]
[1777569389111,28.68,76160.66,5.8,0.24002,0.00017,20.0369]
[1777569390727,28.68,76158.31,5.8,0.23963,0.00017,20.01856]
[1777569394852,28.68,76166.17,5.8,0.24094,0.00017,20.0774]
[1777569396975,28.68,76166.4,5.8,0.24098,0.00017,20.0794]
[1777569398336,28.68,76166.82,5.8,0.24105,0.00017,20.08279]
[1777569401324,28.68,76171.5,5.8,0.24185,0.00017,20.12007]
[1777569402114,28.68,76171.7,5.8,0.24189,0.00017,20.12174]
[1777569403589,28.68,76170.94,5.8,0.24176,0.00017,20.11592]
[1777569404555,28.68,76160.37,5.8,0.23998,0.00017,20.03248]
[1777569407699,28.68,76161.86,5.8,0.24024,0.00017,20.04463]
[1777569407830,28.68,76161.86,5.8,0.24024,0.00017,20.04463]
[1777569409871,28.68,76163.28,5.8,0.24049,0.00017,20.05615]
[1777569412070,28.68,76166.75,5.8,0.24108,0.00017,20.08379]
[1777569417647,28.69,76159.63,5.8,0.23989,0.00017,20.02829]
[1777569422681,28.69,76163.16,5.8,0.2405,0.00017,20.0568]
[1777569427717,28.69,76162.09,5.8,0.24033,0.00017,20.04884]
[1777569431422,28.69,76161.99,5.8,0.24032,0.00017,20.04826]
[1777569431838,28.69,76162.14,5.8,0.24035,0.00017,20.04966]
[1777569432387,28.69,76162.14,5.8,0.24035,0.00017,20.04966]
[1777569432422,28.69,76162.14,5.8,0.24035,0.00017,20.04966]
[1777569432487,28.69,76150.42,5.8,0.23839,0.00017,19.95697]
[1777569433284,28.69,76150.42,5.8,0.23839,0.00017,19.95697]
[1777569433331,28.69,76150.42,5.8,0.23839,0.00017,19.95697]
[1777569433442,28.69,76150.42,5.8,0.23839,0.00017,19.95697]
[1777569433590,28.69,76142.68,5.8,0.23709,0.00017,19.8954]
[1777569434659,28.69,76140.61,5.8,0.23675,0.00017,19.87906]
[1777569435245,28.69,76138.62,5.8,0.23642,0.00017,19.8633]
[1777569440184,28.69,76128.06,5.8,0.23468,0.00017,19.7798]
[1777569444693,28.7,76119.83,5.8,0.23333,0.00017,19.71472]
[1777569445601,28.7,76119.83,5.8,0.23333,0.00017,19.71472]
[1777569445607,28.7,76108.44,5.8,0.23146,0.00016,19.62354]
[1777569446143,28.7,76108.44,5.8,0.23146,0.00016,19.62354]
[1777569446148,28.7,76108.44,5.8,0.23146,0.00016,19.62354]
[1777569446239,28.7,76106.72,5.8,0.23118,0.00016,19.60999]
[1777569447191,28.7,76106.72,5.8,0.23118,0.00016,19.60999]
[1777569447947,28.7,76102.52,5.8,0.23049,0.00016,19.5763]
[1777569448484,28.7,76102.52,5.8,0.23049,0.00016,19.5763]
[1777569448585,28.7,76102.52,5.8,0.23049,0.00016,19.5763]
[1777569448736,28.7,76096.68,5.8,0.22954,0.00016,19.52934]
[1777569448865,28.7,76096.68,5.8,0.22954,0.00016,19.52934]
[1777569448959,28.7,76096.68,5.8,0.22954,0.00016,19.52934]
[1777569448976,28.7,76096.68,5.8,0.22954,0.00016,19.52934]
[1777569449436,28.7,76098.47,5.8,0.22984,0.00016,19.54399]
[1777569450618,28.7,76094.88,5.8,0.22925,0.00016,19.51497]
[1777569452021,28.7,76095.47,5.8,0.22931,0.00016,19.51576]
[1777569452855,28.7,76097.91,5.8,0.22972,0.00016,19.53583]
[1777569453537,28.7,76097.91,5.8,0.22972,0.00016,19.53583]
[1777569452911,28.7,76097.2,5.8,0.22961,0.00016,19.5301]
[1777569455167,28.7,76099.07,5.8,0.22992,0.00016,19.54537]
[1777569455206,28.7,76099.07,5.8,0.22992,0.00016,19.54537]
[1777569455351,28.7,76099.07,5.8,0.22992,0.00016,19.54537]
[1777569455402,28.7,76102.56,5.8,0.2305,0.00016,19.57401]
[1777569459750,28.7,76098.21,5.8,0.2298,0.00016,19.53944]
[1777569464995,28.71,76097.03,5.8,0.22962,0.00016,19.53089]
[1777569465635,28.71,76097.03,5.8,0.22962,0.00016,19.53089]
[1777569465762,28.71,76097.03,5.8,0.22962,0.00016,19.53089]
[1777569470515,28.71,76090.52,5.8,0.22857,0.00016,19.47911]
[1777569471285,28.71,76091.67,5.8,0.22877,0.00016,19.48893]
[1777569472443,28.71,76093.46,5.8,0.22907,0.00016,19.50352]
[1777569472528,28.71,76093.46,5.8,0.22907,0.00016,19.50352]
[1777569472620,28.71,76093.46,5.8,0.22907,0.00016,19.50352]
[1777569474809,28.71,76086.62,5.8,0.22796,0.00016,19.44862]
[1777569480101,28.71,76082.42,5.8,0.2273,0.00016,19.41564]
[1777569483338,28.72,76083.14,5.8,0.22743,0.00016,19.42209]
[1777569483340,28.72,76083.14,5.8,0.22743,0.00016,19.42209]
[1777569485664,28.72,76095.27,5.8,0.22942,0.00016,19.52071]
[1777569486360,28.72,76095.27,5.8,0.22942,0.00016,19.52071]
[1777569486877,28.72,76097.93,5.8,0.22986,0.00016,19.54226]
[1777569487272,28.72,76097.93,5.8,0.22986,0.00016,19.54226]
[1777569487902,28.72,76099.0,5.8,0.23003,0.00016,19.55095]
[1777569488189,28.72,76099.0,5.8,0.23003,0.00016,19.55095]
[1777569488267,28.72,76088.12,5.8,0.22825,0.00016,19.46305]
[1777569489000,28.72,76088.12,5.8,0.22825,0.00016,19.46305]
[1777569490148,28.72,76086.91,5.8,0.22806,0.00016,19.45339]
[1777569491788,28.72,76083.42,5.8,0.2275,0.00016,19.42557]
[1777569491817,28.72,76083.42,5.8,0.2275,0.00016,19.42557]
[1777569493732,28.72,76089.06,5.8,0.22843,0.00016,19.47159]
[1777569494935,28.72,76088.76,5.8,0.22838,0.00016,19.46942]
[1777569495626,28.72,76088.76,5.8,0.22838,0.00016,19.46942]
[1777569496172,28.72,76090.03,5.8,0.22859,0.00016,19.47982]
[1777569496654,28.72,76090.03,5.8,0.22859,0.00016,19.47982]
[1777569501472,28.72,76099.34,5.8,0.23014,0.00016,19.55613]
[1777569501878,28.72,76101.92,5.8,0.23057,0.00016,19.57708]
[1777569502260,28.72,76101.92,5.8,0.23057,0.00016,19.57708]
[1777569502695,28.72,76097.28,5.8,0.22981,0.00016,19.53966]
[1777569507212,28.73,76092.14,5.8,0.22898,0.00016,19.499]
[1777569510597,28.73,76091.31,5.8,0.22886,0.00016,19.49294]
[1777569511326,28.73,76090.89,5.8,0.22877,0.00016,19.48601]
[1777569516361,28.73,76093.49,5.8,0.22923,0.00016,19.50852]
[1777569521396,28.74,76097.69,5.8,0.22995,0.00016,19.54381]
[1777569526431,28.74,76096.99,5.8,0.22986,0.00016,19.5395]
[1777569531466,28.74,76108.05,5.8,0.2317,0.00016,19.62967]
[1777569531805,28.74,76108.05,5.8,0.2317,0.00016,19.62967]
[1777569532473,28.74,76107.04,5.8,0.23154,0.00016,19.62173]
[1777569534575,28.74,76106.81,5.8,0.23151,0.00016,19.62008]
[1777569537325,28.75,76104.0,5.8,0.23106,0.00016,19.59817]
[1777569542543,28.75,76105.33,5.8,0.2313,0.00016,19.6102]
[1777569545564,28.75,76114.31,5.8,0.2328,0.00017,19.68294]
[1777569547318,28.75,76114.12,5.8,0.23277,0.00017,19.68156]
[1777569547330,28.75,76114.12,5.8,0.23277,0.00017,19.68156]
[1777569547422,28.75,76114.12,5.8,0.23277,0.00017,19.68156]
[1777569547708,28.75,76114.12,5.8,0.23277,0.00017,19.68156]
[1777569548345,28.75,76119.37,5.8,0.23364,0.00017,19.72376]
[1777569548585,28.75,76119.1,5.8,0.2336,0.00017,19.72185]
[1777569549791,28.75,76119.15,5.8,0.23362,0.00017,19.7225]
[1777569550052,28.75,76119.15,5.8,0.23362,0.00017,19.7225]
[1777569550599,28.75,76116.95,5.8,0.23326,0.00017,19.70513]
[1777569552083,28.75,76115.31,5.8,0.23299,0.00017,19.69212]
[1777569552927,28.75,76109.48,5.8,0.23203,0.00016,19.64549]
[1777569552999,28.75,76109.48,5.8,0.23203,0.00016,19.64549]
[1777569553572,28.75,76109.48,5.8,0.23203,0.00016,19.64549]
[1777569553630,28.75,76109.48,5.8,0.23203,0.00016,19.64549]
[1777569553673,28.75,76099.85,5.8,0.23045,0.00016,19.56816]
[1777569554416,28.75,76099.85,5.8,0.23045,0.00016,19.56816]
[1777569554625,28.75,76099.85,5.8,0.23045,0.00016,19.56816]
[1777569554650,28.75,76099.85,5.8,0.23045,0.00016,19.56816]
[1777569554759,28.76,76098.39,5.8,0.23021,0.00016,19.55658]
[1777569555528,28.76,76098.39,5.8,0.23021,0.00016,19.55658]
[1777569555707,28.76,76098.39,5.8,0.23021,0.00016,19.55658]
[1777569557943,28.76,76099.32,5.8,0.23038,0.00016,19.56465]
[1777569558579,28.76,76099.32,5.8,0.23038,0.00016,19.56465]
[1777569562824,28.76,76098.91,5.8,0.23033,0.00016,19.56228]
[1777569566062,28.76,76100.34,5.8,0.23057,0.00016,19.57433]
[1777569566946,28.76,76100.68,5.8,0.23063,0.00016,19.57723]
[1777569568338,28.76,76101.91,5.8,0.23084,0.00016,19.58729]
[1777569568729,28.76,76101.36,5.8,0.23075,0.00016,19.58301]
[1777569570172,28.76,76102.0,5.8,0.23086,0.00016,19.5884]
[1777569570615,28.76,76102.0,5.8,0.23086,0.00016,19.5884]
[1777569571042,28.76,76102.58,5.8,0.23096,0.00016,19.5933]
[1777569571127,28.76,76102.58,5.8,0.23096,0.00016,19.5933]
[1777569571587,28.76,76102.58,5.8,0.23096,0.00016,19.5933]
[1777569572217,28.76,76102.58,5.8,0.23094,0.00016,19.58948]
[1777569574296,28.76,76109.7,5.8,0.23211,0.00016,19.64685]
[1777569577223,28.77,76119.45,5.8,0.23374,0.00017,19.72566]
[1777569577794,28.77,76119.45,5.8,0.23374,0.00017,19.72566]
[1777569578175,28.77,76119.45,5.8,0.23374,0.00017,19.72566]
[1777569579931,28.77,76117.27,5.8,0.23338,0.00017,19.7083]
[1777569583059,28.77,76117.59,5.8,0.23344,0.00017,19.71133]
[1777569586021,28.77,76119.79,5.8,0.23381,0.00017,19.72913]
[1777569586959,28.77,76126.0,5.8,0.23484,0.00017,19.77886]
[1777569586972,28.77,76126.0,5.8,0.23484,0.00017,19.77886]
[1777569588630,28.77,76128.42,5.8,0.23524,0.00017,19.79817]
[1777569593905,28.77,76131.94,5.8,0.23583,0.00017,19.82615]
[1777569598940,28.77,76128.24,5.8,0.23521,0.00017,19.79672]
[1777569603997,28.77,76129.89,5.8,0.23549,0.00017,19.80998]
[1777569607002,28.77,76128.27,5.8,0.23522,0.00017,19.79711]
[1777569613041,28.77,76123.61,5.8,0.23447,0.00017,19.76081]
[1777569616235,28.77,76125.67,5.8,0.23481,0.00017,19.77755]
[1777569616834,28.77,76122.95,5.8,0.23437,0.00017,19.7561]
[1777569620540,28.77,76120.11,5.8,0.23391,0.00017,19.73374]
[1777569623842,28.78,76119.96,5.8,0.23389,0.00017,19.73314]
[1777569630159,28.78,76121.66,5.8,0.2342,0.00017,19.74799]
[1777569635717,28.78,76124.64,5.8,0.23468,0.00017,19.76845]
[1777569638131,28.78,76126.06,5.8,0.23493,0.00017,19.78024]
[1777569640827,28.78,76126.58,5.8,0.23502,0.00017,19.7847]
[1777569644949,28.78,76126.9,5.8,0.23507,0.00017,19.78729]
[1777569645278,28.78,76126.9,5.8,0.23507,0.00017,19.78729]
[1777569645926,28.78,76133.01,5.8,0.23609,0.00017,19.83611]
[1777569647088,28.78,76136.39,5.8,0.23666,0.00017,19.86312]
[1777569647662,28.78,76136.39,5.8,0.23666,0.00017,19.86312]
[1777569648315,28.78,76140.43,5.8,0.23733,0.00017,19.89532]
[1777569654328,28.79,76140.08,5.8,0.23729,0.00017,19.89309]
[1777569657666,28.79,76139.64,5.8,0.23722,0.00017,19.88978]
[1777569662385,28.79,76130.23,5.8,0.23566,0.00017,19.81557]
[1777569667423,28.79,76133.69,5.8,0.23626,0.00017,19.84388]
[1777569672464,28.79,76130.95,5.8,0.23581,0.00017,19.82271]
[1777569672947,28.79,76130.95,5.8,0.23581,0.00017,19.82271]
[1777569673007,28.79,76130.95,5.8,0.23581,0.00017,19.82271]
[1777569675350,28.79,76126.59,5.8,0.2351,0.00017,19.78829]
[1777569680520,28.79,76126.27,5.8,0.23505,0.00017,19.78619]
[1777569685555,28.79,76117.48,5.8,0.2336,0.00017,19.71633]
[1777569687425,28.79,76115.09,5.8,0.23321,0.00017,19.69736]
[1777569687429,28.79,76115.09,5.8,0.23321,0.00017,19.69736]
[1777569687451,28.79,76115.09,5.8,0.23321,0.00017,19.69736]
[1777569687569,28.79,76110.5,5.8,0.23246,0.00016,19.66079]
[1777569688579,28.79,76110.5,5.8,0.23246,0.00016,19.66079]
[1777569692855,28.8,76107.99,5.8,0.23202,0.00016,19.63692]
[1777569697601,28.8,76111.21,5.8,0.23256,0.00016,19.66315]
[1777569697639,28.8,76114.36,5.8,0.23308,0.00017,19.68842]
[1777569698938,28.8,76114.81,5.8,0.23316,0.00017,19.6922]
[1777569704688,28.8,76107.05,5.8,0.2319,0.00016,19.631]
[1777569709737,28.8,76107.12,5.8,0.23193,0.00016,19.63258]
[1777569710487,28.8,76107.03,5.8,0.23193,0.00016,19.63212]
[1777569715765,28.81,76106.79,5.8,0.23192,0.00016,19.63172]
[1777569719198,28.81,76107.09,5.8,0.23198,0.00016,19.63489]
[1777569719243,28.81,76107.09,5.8,0.23198,0.00016,19.63489]
[1777569719527,28.81,76107.09,5.8,0.23198,0.00016,19.63489]
[1777569719793,28.81,76096.03,5.8,0.23017,0.00016,19.54636]
[1777569721458,28.81,76091.32,5.8,0.22941,0.00016,19.50862]
[1777569726843,28.81,76092.65,5.8,0.22963,0.00016,19.51977]
[1777569730580,28.81,76100.13,5.8,0.23086,0.00016,19.58005]
[1777569730590,28.81,76100.13,5.8,0.23086,0.00016,19.58005]
[1777569731442,28.81,76100.18,5.8,0.23087,0.00016,19.58045]
[1777569732794,28.81,76100.08,5.8,0.23085,0.00016,19.57965]
[1777569733563,28.81,76100.64,5.8,0.23095,0.00016,19.58424]
[1777569734049,28.81,76100.22,5.8,0.23088,0.00016,19.58097]
[1777569735623,28.81,76100.45,5.8,0.23092,0.00016,19.58292]
[1777569738323,28.81,76100.42,5.8,0.23092,0.00016,19.58277]
[1777569738326,28.81,76100.42,5.8,0.23092,0.00016,19.58277]
[1777569739292,28.81,76099.01,5.8,0.23069,0.00016,19.57145]
[1777569740298,28.81,76091.01,5.8,0.22938,0.00016,19.5072]
[1777569746985,28.81,76091.17,5.8,0.22942,0.00016,19.50907]
[1777569752020,28.82,76093.88,5.8,0.22983,0.00016,19.52708]
[1777569757055,28.82,76094.76,5.8,0.22998,0.00016,19.53432]
[1777569760502,28.82,76094.45,5.8,0.22993,0.00016,19.53185]
[1777569760609,28.82,76094.45,5.8,0.22993,0.00016,19.53185]
[1777569760663,28.82,76094.45,5.8,0.22993,0.00016,19.53185]
[1777569760813,28.82,76094.34,5.8,0.22991,0.00016,19.53099]
[1777569762676,28.82,76105.01,5.8,0.23167,0.00016,19.61701]
[1777569766790,28.82,76115.03,5.8,0.23333,0.00017,19.69774]
[1777569772677,28.82,76121.31,5.8,0.23438,0.00017,19.74813]
[1777569778202,28.82,76121.87,5.8,0.23447,0.00017,19.75263]
[1777569783237,28.82,76122.28,5.8,0.23454,0.00017,19.75618]
[1777569786131,28.82,76122.95,5.8,0.23466,0.00017,19.76165]
[1777569786258,28.82,76122.83,5.8,0.23464,0.00017,19.76076]
[1777569788583,28.82,76121.91,5.8,0.23449,0.00017,19.75352]
[1777569794314,28.82,76121.74,5.8,0.23448,0.00017,19.7529]
[1777569796134,28.82,76121.91,5.8,0.23451,0.00017,19.75438]
[1777569797709,28.82,76122.96,5.8,0.23468,0.00017,19.76286]
[1777569798298,28.82,76125.67,5.8,0.23514,0.00017,19.78467]
[1777569798679,28.82,76125.67,5.8,0.23514,0.00017,19.78467]
[1777569798924,28.82,76125.67,5.8,0.23514,0.00017,19.78467]
[1777569798988,28.82,76122.96,5.8,0.23469,0.00017,19.76317]
[1777569799469,28.82,76122.96,5.8,0.23469,0.00017,19.76317]
[1777569799895,28.82,76122.96,5.8,0.23469,0.00017,19.76317]
[1777569799850,28.82,76099.81,5.8,0.23088,0.00016,19.57803]
[1777569800090,28.82,76099.81,5.8,0.23088,0.00016,19.57803]
[1777569800576,28.82,76099.81,5.8,0.23088,0.00016,19.57803]
[1777569800598,28.82,76099.81,5.8,0.23088,0.00016,19.57803]
[1777569802608,28.83,76101.93,5.8,0.23123,0.00016,19.59543]
[1777569802678,28.83,76101.78,5.8,0.23121,0.00016,19.59441]
[1777569803459,28.83,76101.78,5.8,0.23121,0.00016,19.59441]
[1777569803517,28.83,76101.89,5.8,0.23123,0.00016,19.59532]
[1777569808669,28.83,76102.54,5.8,0.23135,0.00016,19.60122]
[1777569808770,28.83,76102.54,5.8,0.23135,0.00016,19.60138]
[1777569809973,28.83,76102.54,5.8,0.23135,0.00016,19.60138]
[1777569812884,28.83,76106.63,5.8,0.232,0.00016,19.63046]
[1777569815264,28.83,76108.68,5.8,0.23235,0.00016,19.6471]
[1777569815272,28.83,76108.68,5.8,0.23235,0.00016,19.6471]
[1777569815646,28.83,76111.83,5.8,0.23287,0.00016,19.67254]
[1777569816049,28.83,76111.83,5.8,0.23287,0.00016,19.67254]
[1777569817522,28.83,76119.54,5.8,0.23414,0.00017,19.7341]
[1777569820581,28.83,76120.25,5.8,0.23427,0.00017,19.74041]
[1777569825176,28.83,76122.52,5.8,0.23466,0.00017,19.75923]
[1777569826040,28.83,76123.74,5.8,0.23487,0.00017,19.76909]
[1777569827444,28.83,76123.62,5.8,0.23485,0.00017,19.76827]
[1777569829378,28.84,76123.89,5.8,0.2349,0.00017,19.77069]
[1777569831135,28.84,76119.73,5.8,0.23422,0.00017,19.73792]
[1777569836608,28.84,76120.48,5.8,0.23437,0.00017,19.74493]
[1777569841645,28.84,76120.13,5.8,0.23433,0.00017,19.74301]
[1777569846678,28.84,76120.76,5.8,0.23445,0.00017,19.7489]
[1777569850170,28.85,76118.05,5.8,0.23402,0.00017,19.72782]
[1777569851580,28.85,76113.05,5.8,0.2332,0.00016,19.68817]
[1777569853205,28.85,76110.94,5.8,0.23286,0.00016,19.67186]
[1777569858761,28.85,76111.26,5.8,0.23294,0.00016,19.67593]
[1777569861644,28.85,76112.81,5.8,0.23321,0.00016,19.6888]
[1777569861662,28.85,76112.81,5.8,0.23321,0.00016,19.6888]
[1777569861783,28.85,76122.18,5.8,0.23476,0.00017,19.76371]
[1777569862501,28.85,76122.18,5.8,0.23476,0.00017,19.76371]
[1777569863806,28.85,76125.82,5.8,0.23537,0.00017,19.79286]
[1777569865382,28.85,76123.76,5.8,0.23503,0.00017,19.77675]
[1777569866223,28.85,76120.42,5.8,0.23449,0.00017,19.75034]
[1777569871853,28.86,76120.6,5.8,0.23451,0.00017,19.74889]
[1777569873405,28.86,76120.78,5.8,0.23454,0.00017,19.75052]
[1777569875482,28.86,76125.59,5.8,0.23535,0.00017,19.78908]
[1777569876129,28.86,76128.1,5.8,0.23576,0.00017,19.80911]
[1777569876747,28.86,76128.1,5.8,0.23576,0.00017,19.80911]
[1777569877452,28.86,76128.36,5.8,0.23581,0.00017,19.81125]
[1777569882930,28.86,76119.7,5.8,0.23439,0.00017,19.74307]
[1777569887965,28.86,76113.5,5.8,0.23338,0.00016,19.69447]
[1777569893000,28.87,76114.16,5.8,0.23351,0.00016,19.70058]
[1777569898035,28.87,76114.3,5.8,0.23355,0.00016,19.70248]
[1777569898078,28.87,76114.3,5.8,0.23355,0.00016,19.70248]
[1777569898753,28.87,76114.3,5.8,0.23355,0.00016,19.70248]
[1777569898759,28.87,76114.3,5.8,0.23355,0.00016,19.70248]
[1777569899042,28.87,76114.56,5.8,0.2336,0.00016,19.70476]
[1777569901447,28.87,76113.69,5.8,0.23346,0.00016,19.69795]
[1777569906580,28.87,76114.61,5.8,0.23361,0.00016,19.70556]
[1777569910579,28.87,76112.64,5.8,0.23329,0.00016,19.69007]
[1777569916666,28.87,76116.22,5.8,0.23389,0.00017,19.71902]
[1777569917363,28.87,76116.97,5.8,0.23402,0.00017,19.72509]
[1777569927265,28.87,76117.07,5.8,0.23404,0.00017,19.72629]
[1777569932301,28.87,76117.78,5.8,0.23413,0.00017,19.728]
[1777569933948,28.87,76117.78,5.8,0.23413,0.00017,19.728]
[1777569934120,28.87,76117.85,5.8,0.23415,0.00017,19.72858]
[1777569939350,28.87,76118.13,5.8,0.23421,0.00017,19.73144]
[1777569942911,28.88,76112.42,5.8,0.23327,0.00016,19.68632]
[1777569943604,28.88,76112.27,5.8,0.23326,0.00016,19.68555]
[1777569949421,28.88,76114.05,5.8,0.23358,0.00016,19.70099]
[1777569950357,28.88,76114.05,5.8,0.23358,0.00016,19.70099]
[1777569955463,28.88,76114.68,5.8,0.2337,0.00016,19.70695]
[1777569956556,28.88,76114.68,5.8,0.2337,0.00016,19.70695]
[1777569959530,28.88,76116.77,5.8,0.23406,0.00017,19.72407]
[1777569965087,28.89,76118.01,5.8,0.23427,0.00017,19.73462]
[1777569970570,28.89,76118.01,5.8,0.2343,0.00017,19.73567]
[1777569975098,28.89,76118.02,5.8,0.23431,0.00017,19.73625]
[1777569983728,28.89,76116.11,5.8,0.23402,0.00016,19.72246]
[1777569983815,28.89,76116.11,5.8,0.23402,0.00016,19.72246]
[1777569983983,28.89,76116.11,5.8,0.23402,0.00016,19.72246]
[1777569984072,28.89,76116.11,5.8,0.23402,0.00016,19.72246]
[1777569984126,28.89,76116.11,5.8,0.23402,0.00016,19.72246]
[1777569984167,28.89,76116.11,5.8,0.23402,0.00016,19.72246]
[1777569984134,28.89,76113.3,5.8,0.23356,0.00016,19.70022]
[1777569985089,28.89,76113.3,5.8,0.23356,0.00016,19.70022]
[1777569985099,28.89,76113.3,5.8,0.23356,0.00016,19.70022]
[1777569985174,28.89,76099.59,5.8,0.23131,0.00016,19.59078]
[1777569986458,28.89,76099.02,5.8,0.23122,0.00016,19.58635]
[1777569986682,28.9,76101.7,5.8,0.23166,0.00016,19.60793]
[1777569991717,28.9,76101.09,5.8,0.23154,0.00016,19.59939]
[1777569996456,28.9,76099.95,5.8,0.23136,0.00016,19.59064]
[1777569997629,28.9,76098.01,5.8,0.23105,0.00016,19.57522]
[1777570000772,28.9,76097.75,5.8,0.23101,0.00016,19.57351]
[1777570005815,28.9,76099.63,5.8,0.23133,0.00016,19.58919]
[1777570007454,28.9,76099.62,5.8,0.23133,0.00016,19.58921]
[1777570012864,28.9,76097.04,5.8,0.23093,0.00016,19.5693]
[1777570017899,28.9,76099.65,5.8,0.23137,0.00016,19.59077]
[1777570022551,28.91,76099.37,5.8,0.23133,0.00016,19.58892]
[1777570022934,28.91,76103.53,5.8,0.23201,0.00016,19.62227]
[1777570026583,28.91,76107.67,5.8,0.2327,0.00016,19.65569]
[1777570026597,28.91,76107.67,5.8,0.2327,0.00016,19.65569]
[1777570026608,28.91,76107.67,5.8,0.2327,0.00016,19.65569]
[1777570026751,28.91,76107.67,5.8,0.2327,0.00016,19.65569]
[1777570026781,28.91,76107.67,5.8,0.2327,0.00016,19.65569]
[1777570026962,28.91,76101.63,5.8,0.23171,0.00016,19.60757]
[1777570031997,28.91,76103.3,5.8,0.232,0.00016,19.62144]
[1777570037032,28.91,76098.97,5.8,0.2313,0.00016,19.58732]
[1777570040220,28.91,76101.44,5.8,0.23171,0.00016,19.60728]
[1777570040233,28.91,76101.44,5.8,0.23171,0.00016,19.60728]
[1777570041135,28.91,76106.14,5.8,0.23248,0.00016,19.6449]
[1777570041220,28.91,76106.14,5.8,0.23248,0.00016,19.6449]
[1777570041236,28.91,76107.59,5.8,0.23272,0.00016,19.65652]
[1777570041902,28.91,76107.59,5.8,0.23272,0.00016,19.65652]
[1777570045338,28.91,76108.24,5.8,0.23284,0.00016,19.66219]
[1777570046096,28.91,76107.99,5.8,0.2328,0.00016,19.66023]
[1777570051131,28.91,76106.25,5.8,0.23248,0.00016,19.64246]
[1777570051966,28.91,76106.25,5.8,0.23248,0.00016,19.64246]
[1777570057172,28.91,76103.72,5.8,0.23208,0.00016,19.62268]
[1777570057652,28.91,76103.72,5.8,0.23208,0.00016,19.62268]
[1777570060259,28.91,76104.37,5.8,0.23219,0.00016,19.62805]
[1777570065520,28.91,76104.33,5.8,0.23219,0.00016,19.62824]
[1777570066075,28.91,76104.33,5.8,0.23219,0.00016,19.62824]
[1777570068025,28.92,76104.54,5.8,0.23223,0.00016,19.63009]
[1777570068250,28.92,76104.55,5.8,0.23223,0.00016,19.63025]
[1777570072084,28.92,76107.31,5.8,0.2327,0.00016,19.65276]
[1777570074207,28.92,76107.9,5.8,0.2328,0.00016,19.65761]
[1777570074292,28.92,76108.53,5.8,0.23291,0.00016,19.66298]
[1777570079328,28.92,76106.96,5.8,0.23266,0.00016,19.65078]
[1777570080411,28.92,76106.96,5.8,0.23266,0.00016,19.65078]
[1777570080510,28.92,76107.12,5.8,0.23268,0.00016,19.65212]
[1777570083993,28.92,76105.59,5.8,0.23244,0.00016,19.64029]
[1777570084527,28.92,76105.36,5.8,0.23241,0.00016,19.63886]
[1777570084531,28.92,76105.36,5.8,0.23241,0.00016,19.63886]
[1777570084628,28.92,76103.6,5.8,0.23212,0.00016,19.62481]
[1777570088665,28.92,76104.33,5.8,0.23225,0.00016,19.63092]
[1777570088678,28.92,76103.71,5.8,0.23215,0.00016,19.62606]
[1777570095151,28.92,76104.79,5.8,0.23234,0.00016,19.6355]
[1777570100476,28.93,76104.03,5.8,0.23225,0.00016,19.63081]
[1777570105511,28.93,76104.43,5.8,0.23233,0.00016,19.63501]
[1777570110546,28.93,76105.75,5.8,0.23257,0.00016,19.64648]
[1777570112864,28.93,76105.76,5.8,0.23255,0.00016,19.64269]
[1777570118602,28.94,76103.06,5.8,0.23213,0.00016,19.62239]
[1777570123638,28.94,76104.38,5.8,0.23236,0.00016,19.6338]
[1777570128673,28.94,76104.27,5.8,0.23236,0.00016,19.63375]
[1777570133708,28.94,76104.48,5.8,0.23242,0.00016,19.63624]
[1777570136905,28.94,76105.23,5.8,0.23255,0.00016,19.64253]
[1777570140975,28.95,76108.14,5.8,0.23304,0.00016,19.66644]
[1777570141573,28.95,76106.95,5.8,0.23285,0.00016,19.65709]
[1777570146826,28.95,76104.99,5.8,0.23254,0.00016,19.64239]
[1777570151861,28.95,76105.79,5.8,0.23269,0.00016,19.64952]
[1777570156896,28.95,76105.7,5.8,0.23269,0.00016,19.64951]
[1777570161931,28.96,76107.02,5.8,0.23292,0.00016,19.66072]
[1777570167014,28.96,76107.07,5.8,0.23294,0.00016,19.66152]
[1777570167112,28.96,76107.07,5.8,0.23295,0.00016,19.66179]
[1777570173008,28.96,76106.43,5.8,0.23282,0.00016,19.65292]
[1777570178043,28.96,76106.44,5.8,0.23282,0.00016,19.6533]
[1777570179587,28.96,76106.7,5.8,0.23287,0.00016,19.65543]
[1777570179712,28.96,76106.7,5.8,0.23287,0.00016,19.65543]
[1777570179804,28.96,76106.7,5.8,0.23287,0.00016,19.65543]
[1777570180057,28.96,76113.27,5.8,0.23395,0.00016,19.70784]
[1777570181514,28.96,76114.75,5.8,0.2342,0.00016,19.7197]
[1777570182328,28.96,76114.75,5.8,0.2342,0.00016,19.7197]
[1777570186496,28.96,76114.3,5.8,0.23413,0.00016,19.71662]
[1777570187145,28.96,76114.3,5.8,0.23413,0.00016,19.71662]
[1777570188682,28.96,76114.19,5.8,0.23412,0.00016,19.71596]
[1777570190644,28.96,76114.42,5.8,0.23416,0.00016,19.71799]
[1777570193844,28.96,76114.57,5.8,0.23419,0.00016,19.7195]
[1777570194293,28.96,76114.57,5.8,0.23419,0.00016,19.7195]
[1777570194310,28.96,76114.57,5.8,0.23419,0.00016,19.7195]
[1777570194316,28.96,76114.57,5.8,0.23419,0.00016,19.7195]
[1777570194482,28.96,76114.75,5.8,0.23423,0.00016,19.72103]
[1777570194495,28.96,76114.75,5.8,0.23423,0.00016,19.72103]
[1777570195075,28.96,76114.75,5.8,0.23423,0.00016,19.72103]
[1777570195162,28.96,76108.77,5.8,0.23324,0.00016,19.67352]
[1777570197835,28.96,76108.59,5.8,0.23322,0.00016,19.67219]
[1777570201652,28.96,76115.14,5.8,0.23429,0.00016,19.72428]
[1777570201659,28.96,76115.14,5.8,0.23429,0.00016,19.72428]
[1777570202027,28.96,76115.14,5.8,0.23429,0.00016,19.72428]
[1777570202212,28.96,76118.49,5.8,0.23485,0.00016,19.75099]
[1777570203751,28.96,76119.01,5.8,0.23494,0.00016,19.75523]
[1777570204079,28.96,76119.01,5.8,0.23494,0.00016,19.75523]
[1777570204246,28.96,76119.01,5.8,0.23494,0.00016,19.75523]
[1777570204464,28.96,76119.01,5.8,0.23494,0.00016,19.75523]
[1777570204314,28.96,76130.69,5.8,0.23687,0.00017,19.84772]
[1777570204631,28.96,76130.69,5.8,0.23687,0.00017,19.84772]
[1777570204641,28.96,76130.69,5.8,0.23687,0.00017,19.84772]
[1777570204790,28.96,76130.69,5.8,0.23687,0.00017,19.84772]
[1777570204989,28.96,76130.69,5.8,0.23687,0.00017,19.84772]
[1777570205199,28.96,76130.69,5.8,0.23687,0.00017,19.84772]
[1777570205291,28.96,76130.69,5.8,0.23687,0.00017,19.84772]
[1777570206664,28.97,76130.78,5.8,0.23689,0.00017,19.8486]
[1777570206920,28.97,76130.78,5.8,0.23689,0.00017,19.8486]
[1777570207247,28.97,76131.77,5.8,0.23706,0.00017,19.85656]
[1777570207956,28.97,76131.77,5.8,0.23706,0.00017,19.85656]
[1777570208978,28.97,76134.98,5.8,0.23759,0.00017,19.88201]
[1777570209261,28.97,76125.41,5.8,0.23601,0.00017,19.80656]
[1777570210058,28.97,76125.41,5.8,0.23601,0.00017,19.80656]
[1777570210062,28.97,76125.41,5.8,0.23601,0.00017,19.80656]
[1777570211091,28.97,76126.04,5.8,0.23612,0.00017,19.81174]
[1777570211275,28.97,76128.14,5.8,0.23647,0.00017,19.82852]
[1777570211885,28.97,76128.14,5.8,0.23647,0.00017,19.82852]
[1777570212282,28.97,76135.36,5.8,0.23767,0.00017,19.88552]
[1777570212988,28.97,76135.36,5.8,0.23767,0.00017,19.88552]
[1777570213289,28.97,76136.85,5.8,0.23792,0.00017,19.89736]
[1777570214492,28.97,76139.66,5.8,0.23838,0.00017,19.91943]
[1777570215170,28.97,76139.66,5.8,0.23838,0.00017,19.91943]
[1777570216657,28.97,76140.59,5.8,0.23854,0.00017,19.92674]
[1777570221719,28.97,76140.68,5.8,0.23854,0.00017,19.92707]
[1777570222585,28.97,76142.55,5.8,0.23885,0.00017,19.9417]
[1777570224116,28.97,76142.94,5.8,0.23892,0.00017,19.94468]
[1777570224366,28.97,76143.62,5.8,0.23903,0.00017,19.94993]
[1777570225491,28.97,76145.15,5.8,0.23928,0.00017,19.962]
[1777570225492,28.97,76145.15,5.8,0.23928,0.00017,19.962]
[1777570226380,28.97,76152.06,5.8,0.24044,0.00017,20.01636]
[1777570227068,28.97,76152.06,5.8,0.24044,0.00017,20.01636]
[1777570227150,28.97,76152.06,5.8,0.24044,0.00017,20.01636]
[1777570227329,28.97,76152.06,5.8,0.24044,0.00017,20.01636]
[1777570228405,28.97,76158.16,5.8,0.24146,0.00017,20.0642]
[1777570228436,28.97,76158.16,5.8,0.24146,0.00017,20.0642]
[1777570228888,28.97,76162.18,5.8,0.24214,0.00017,20.09565]
[1777570232125,28.97,76168.07,5.8,0.24309,0.00017,20.13749]
[1777570232211,28.97,76168.07,5.8,0.24309,0.00017,20.13749]
[1777570232422,28.97,76179.5,5.8,0.24502,0.00017,20.2263]
[1777570233229,28.97,76179.5,5.8,0.24502,0.00017,20.2263]
[1777570233341,28.97,76179.5,5.8,0.24502,0.00017,20.2263]
[1777570233892,28.97,76179.29,5.8,0.24498,0.00017,20.22454]
[1777570234932,28.97,76183.96,5.8,0.24576,0.00017,20.26062]
[1777570235443,28.97,76188.21,5.8,0.24648,0.00017,20.29334]
[1777570236886,28.97,76188.21,5.8,0.24648,0.00017,20.29334]
[1777570236923,28.96,76187.91,5.8,0.24643,0.00017,20.29095]
[1777570238081,28.96,76187.91,5.8,0.24643,0.00017,20.29095]
[1777570238186,28.96,76187.91,5.8,0.24643,0.00017,20.29095]
[1777570238195,28.96,76187.91,5.8,0.24643,0.00017,20.29095]
[1777570238575,28.96,76180.94,5.8,0.24524,0.00017,20.23678]
[1777570239319,28.96,76180.94,5.8,0.24524,0.00017,20.23678]
[1777570239359,28.96,76180.94,5.8,0.24524,0.00017,20.23678]
[1777570239441,28.96,76174.78,5.8,0.2442,0.00017,20.18893]
[1777570241358,28.96,76175.71,5.8,0.24436,0.00017,20.19618]
[1777570241369,28.96,76178.97,5.8,0.24491,0.00017,20.22149]
[1777570242774,28.96,76173.97,5.8,0.24407,0.00017,20.18259]
[1777570243501,28.96,76175.23,5.8,0.24428,0.00017,20.1923]
[1777570243591,28.96,76175.23,5.8,0.24428,0.00017,20.1923]
[1777570244086,28.96,76175.23,5.8,0.24428,0.00017,20.1923]
[1777570244230,28.96,76175.23,5.8,0.24428,0.00017,20.1923]
[1777570244478,28.96,76177.12,5.8,0.24459,0.00017,20.20698]
[1777570244487,28.96,76177.12,5.8,0.24459,0.00017,20.20698]
[1777570245043,28.96,76177.12,5.8,0.24459,0.00017,20.20698]
[1777570245050,28.96,76177.12,5.8,0.24459,0.00017,20.20698]
[1777570245055,28.96,76177.12,5.8,0.24459,0.00017,20.20698]
[1777570245124,28.96,76177.12,5.8,0.24459,0.00017,20.20698]
[1777570245181,28.96,76210.16,5.8,0.25019,0.00017,20.46177]
[1777570245865,28.96,76210.16,5.8,0.25019,0.00017,20.46177]
[1777570246193,28.96,76210.16,5.8,0.25019,0.00017,20.46177]
[1777570246736,28.96,76204.62,5.8,0.24925,0.00017,20.41907]
[1777570246861,28.96,76204.62,5.8,0.24925,0.00017,20.41907]
[1777570247534,28.96,76198.69,5.8,0.24824,0.00017,20.37346]
[1777570247727,28.96,76198.69,5.8,0.24824,0.00017,20.37346]
[1777570247734,28.96,76198.69,5.8,0.24824,0.00017,20.37346]
[1777570249595,28.96,76201.79,5.8,0.24875,0.00017,20.39677]
[1777570251431,28.96,76202.66,5.8,0.24889,0.00017,20.40326]
[1777570251435,28.96,76202.66,5.8,0.24889,0.00017,20.40326]
[1777570252250,28.96,76201.21,5.8,0.24865,0.00017,20.39211]
[1777570252345,28.96,76205.11,5.8,0.2493,0.00017,20.42171]
[1777570253567,28.96,76210.04,5.8,0.25014,0.00017,20.45941]
[1777570255104,28.96,76210.16,5.8,0.25016,0.00017,20.46012]
[1777570255325,28.96,76210.16,5.8,0.25016,0.00017,20.46012]
[1777570255815,28.96,76209.95,5.8,0.25011,0.00017,20.45829]
[1777570258382,28.96,76213.34,5.8,0.25068,0.00017,20.4839]
[1777570260536,28.95,76214.35,5.8,0.25084,0.00017,20.4909]
[1777570260576,28.95,76214.35,5.8,0.25084,0.00017,20.4909]
[1777570260623,28.95,76214.35,5.8,0.25084,0.00017,20.4909]
[1777570261194,28.95,76214.35,5.8,0.25084,0.00017,20.4909]
[1777570262417,28.95,76230.35,5.8,0.25357,0.00017,20.61245]
[1777570265020,28.95,76227.22,5.8,0.25302,0.00017,20.58814]
[1777570265638,28.95,76225.6,5.8,0.25274,0.00017,20.57558]
[1777570265655,28.95,76215.22,5.8,0.25096,0.00017,20.4963]
[1777570268804,28.95,76215.01,5.8,0.25091,0.00017,20.49423]
[1777570271264,28.95,76223.68,5.8,0.25238,0.00017,20.55969]
[1777570271276,28.95,76223.68,5.8,0.25238,0.00017,20.55969]
[1777570274067,28.94,76217.69,5.8,0.25133,0.00017,20.51312]
[1777570274210,28.94,76217.69,5.8,0.25133,0.00017,20.51312]
[1777570274436,28.94,76213.44,5.8,0.2506,0.00017,20.48035]
[1777570275526,28.94,76209.28,5.8,0.24989,0.00017,20.44845]
[1777570276136,28.94,76209.28,5.8,0.24989,0.00017,20.44845]
[1777570276893,28.94,76209.53,5.8,0.24992,0.00017,20.44987]
[1777570277244,28.94,76209.53,5.8,0.24992,0.00017,20.44987]
[1777570277788,28.94,76201.55,5.8,0.24856,0.00017,20.38833]
[1777570278628,28.94,76200.51,5.8,0.24838,0.00017,20.38032]
[1777570279389,28.94,76200.51,5.8,0.24838,0.00017,20.38032]
[1777570279403,28.94,76200.51,5.8,0.24838,0.00017,20.38032]
[1777570279458,28.94,76198.98,5.8,0.24811,0.00017,20.36816]
[1777570279555,28.94,76198.98,5.8,0.24811,0.00017,20.36816]
[1777570281192,28.94,76195.03,5.8,0.24744,0.00017,20.33744]
[1777570282011,28.94,76190.61,5.8,0.24668,0.00017,20.30307]
[1777570283328,28.94,76187.66,5.8,0.24618,0.00017,20.28024]
[1777570284081,28.94,76187.95,5.8,0.24622,0.00017,20.28212]
[1777570284887,28.94,76183.66,5.8,0.24549,0.00017,20.24867]
[1777570285294,28.94,76183.66,5.8,0.24549,0.00017,20.24867]
[1777570285362,28.94,76182.05,5.8,0.24522,0.00017,20.23618]
[1777570286413,28.94,76182.05,5.8,0.24522,0.00017,20.23618]
[1777570287893,28.94,76175.76,5.8,0.24415,0.00017,20.1867]
[1777570290545,28.93,76172.8,5.8,0.24364,0.00017,20.16325]
[1777570292060,28.93,76172.74,5.8,0.24359,0.00017,20.15831]
[1777570292950,28.93,76171.96,5.8,0.24345,0.00017,20.15202]
[1777570293051,28.93,76169.06,5.8,0.24296,0.00017,20.1292]
[1777570294575,28.93,76169.1,5.8,0.24297,0.00017,20.1294]
[1777570297576,28.93,76164.0,5.8,0.2421,0.00017,20.08934]
[1777570301584,28.93,76170.16,5.8,0.24313,0.00017,20.13704]
[1777570306957,28.93,76169.23,5.8,0.24295,0.00017,20.1287]
[1777570312317,28.92,76170.45,5.8,0.24314,0.00017,20.13757]
[1777570315712,28.92,76171.7,5.8,0.24333,0.00017,20.14652]
[1777570317445,28.92,76171.17,5.8,0.24324,0.00017,20.1422]
[1777570324757,28.92,76167.6,5.8,0.24261,0.00017,20.11307]
[1777570324886,28.92,76167.6,5.8,0.24261,0.00017,20.11307]
[1777570326029,28.92,76166.72,5.8,0.24246,0.00017,20.10605]
[1777570327046,28.92,76165.42,5.8,0.24224,0.00017,20.09575]
[1777570327081,28.92,76165.42,5.8,0.24224,0.00017,20.09575]
[1777570327112,28.92,76165.42,5.8,0.24224,0.00017,20.09575]
[1777570327182,28.92,76165.42,5.8,0.24224,0.00017,20.09575]
[1777570328574,28.92,76154.97,5.8,0.24048,0.00017,20.01366]
[1777570329397,28.92,76154.97,5.8,0.24048,0.00017,20.01366]
[1777570329496,28.92,76155.04,5.8,0.24049,0.00017,20.01418]
[1777570331098,28.92,76158.43,5.8,0.24106,0.00017,20.04071]
[1777570332551,28.92,76157.34,5.8,0.24087,0.00017,20.03208]
[1777570338325,28.91,76159.8,5.8,0.24127,0.00017,20.05078]
[1777570343879,28.91,76163.41,5.8,0.24186,0.00017,20.07845]
[1777570349037,28.91,76164.8,5.8,0.24209,0.00017,20.08878]
[1777570354330,28.91,76169.54,5.8,0.24284,0.00017,20.12105]
[1777570354370,28.91,76170.04,5.8,0.24292,0.00017,20.1248]
[1777570357580,28.91,76170.44,5.8,0.24298,0.00017,20.12753]
[1777570363490,28.91,76170.67,5.8,0.243,0.00017,20.12863]
[1777570367331,28.9,76174.92,5.8,0.2437,0.00017,20.16122]
[1777570367391,28.9,76171.23,5.8,0.24308,0.00017,20.13225]
[1777570371855,28.9,76163.83,5.8,0.24182,0.00017,20.07389]
[1777570371900,28.9,76163.83,5.8,0.24182,0.00017,20.07389]
[1777570371909,28.9,76163.83,5.8,0.24182,0.00017,20.07389]
[1777570372274,28.9,76163.83,5.8,0.24182,0.00017,20.07389]
[1777570372302,28.9,76163.83,5.8,0.24182,0.00017,20.07389]
[1777570372524,28.9,76147.3,5.8,0.23905,0.00017,19.94402]
[1777570373576,28.9,76147.3,5.8,0.23905,0.00017,19.94402]
[1777570373790,28.9,76142.9,5.8,0.23832,0.00017,19.90941]
[1777570374124,28.9,76142.9,5.8,0.23832,0.00017,19.90941]
[1777570374129,28.9,76142.9,5.8,0.23832,0.00017,19.90941]
[1777570374229,28.9,76142.9,5.8,0.23832,0.00017,19.90941]
[1777570374244,28.9,76142.9,5.8,0.23832,0.00017,19.90941]
[1777570374440,28.9,76141.53,5.8,0.23809,0.00017,19.89864]
[1777570375468,28.9,76141.53,5.8,0.23809,0.00017,19.89864]
[1777570375562,28.9,76133.78,5.8,0.2368,0.00017,19.83744]
[1777570377004,28.9,76134.76,5.8,0.23697,0.00017,19.84518]
[1777570378599,28.9,76137.28,5.8,0.23738,0.00017,19.86509]
[1777570383503,28.9,76128.51,5.8,0.23592,0.00017,19.79549]
[1777570388537,28.9,76126.08,5.8,0.23553,0.00017,19.77645]
[1777570390122,28.9,76124.3,5.8,0.23523,0.00017,19.76239]
[1777570390967,28.9,76125.06,5.8,0.23536,0.00017,19.76849]
[1777570392365,28.9,76126.73,5.8,0.23564,0.00017,19.78177]
[1777570397600,28.9,76129.37,5.8,0.23607,0.00017,19.8027]
[1777570398373,28.9,76129.37,5.8,0.23607,0.00017,19.8027]
[1777570398932,28.9,76129.91,5.8,0.23616,0.00017,19.80697]
[1777570400000,28.9,76130.35,5.8,0.23624,0.00017,19.81047]
[1777570401942,28.9,76136.85,5.8,0.23732,0.00017,19.86188]
[1777570402727,28.9,76134.5,5.8,0.23692,0.00017,19.84322]
[1777570403284,28.9,76134.5,5.8,0.23692,0.00017,19.84322]
[1777570408805,28.9,76129.16,5.8,0.23604,0.00017,19.80095]
[1777570413995,28.9,76129.68,5.8,0.23609,0.00017,19.80099]
[1777570415601,28.9,76128.6,5.8,0.23591,0.00017,19.79244]
[1777570426318,28.9,76125.62,5.8,0.23543,0.00017,19.76914]
[1777570426509,28.9,76125.62,5.8,0.23543,0.00017,19.76914]
[1777570428220,28.9,76121.61,5.8,0.23477,0.00017,19.73734]
[1777570428673,28.9,76116.21,5.8,0.23388,0.00017,19.69449]
[1777570428971,28.9,76116.21,5.8,0.23388,0.00017,19.69449]
[1777570434988,28.91,76115.33,5.8,0.23374,0.00016,19.68803]
[1777570437473,28.91,76114.21,5.8,0.23356,0.00016,19.67934]
[1777570437489,28.91,76114.28,5.8,0.23358,0.00016,19.68015]
[1777570442919,28.91,76120.35,5.8,0.23459,0.00017,19.72886]
[1777570447955,28.91,76117.31,5.8,0.23409,0.00017,19.70495]
[1777570453551,28.91,76120.41,5.8,0.23461,0.00017,19.72989]
[1777570454479,28.91,76121.59,5.8,0.23481,0.00017,19.73941]
[1777570459985,28.91,76124.16,5.8,0.23524,0.00017,19.76019]
[1777570462200,28.91,76125.14,5.8,0.23541,0.00017,19.76816]
[1777570462245,28.91,76125.14,5.8,0.23541,0.00017,19.76816]
[1777570462272,28.91,76125.14,5.8,0.23541,0.00017,19.76816]
[1777570462293,28.91,76126.9,5.8,0.2357,0.00017,19.78216]
[1777570463935,28.91,76129.97,5.8,0.23622,0.00017,19.80668]
[1777570464017,28.91,76129.97,5.8,0.23622,0.00017,19.80668]
[1777570464067,28.91,76130.56,5.8,0.23631,0.00017,19.81135]
[1777570468974,28.91,76131.74,5.8,0.23651,0.00017,19.82094]
[1777570469096,28.91,76131.74,5.8,0.23651,0.00017,19.82094]
[1777570469103,28.91,76131.84,5.8,0.23653,0.00017,19.82175]
[1777570474146,28.92,76135.24,5.8,0.23708,0.00017,19.84539]
[1777570478658,28.92,76135.82,5.8,0.23719,0.00017,19.85036]
[1777570478738,28.92,76136.82,5.8,0.23736,0.00017,19.85838]
[1777570479181,28.92,76140.81,5.8,0.23802,0.00017,19.88997]
[1777570480934,28.92,76141.99,5.8,0.23822,0.00017,19.89934]
[1777570481923,28.92,76141.19,5.8,0.23809,0.00017,19.89297]
[1777570487853,28.92,76141.58,5.8,0.23816,0.00017,19.89643]
[1777570493279,28.92,76141.28,5.8,0.23812,0.00017,19.8945]
[1777570498440,28.92,76146.04,5.8,0.23892,0.00017,19.93228]
[1777570500165,28.92,76145.88,5.8,0.23889,0.00017,19.93112]
[1777570500564,28.92,76150.22,5.8,0.23962,0.00017,19.96531]
[1777570501519,28.92,76150.22,5.8,0.23962,0.00017,19.96531]
[1777570502374,28.92,76152.34,5.8,0.23997,0.00017,19.98201]
[1777570502445,28.92,76152.82,5.8,0.24005,0.00017,19.9858]
[1777570503547,28.92,76152.82,5.8,0.24005,0.00017,19.9858]
[1777570503555,28.92,76156.41,5.8,0.24066,0.00017,20.01397]
[1777570505117,28.92,76159.26,5.8,0.24113,0.00017,20.03638]
[1777570505532,28.92,76159.26,5.8,0.24113,0.00017,20.03638]
[1777570505668,28.92,76159.26,5.8,0.24113,0.00017,20.03638]
[1777570505707,28.92,76159.26,5.8,0.24113,0.00017,20.03638]
[1777570505633,28.92,76160.66,5.8,0.24137,0.00017,20.0474]
[1777570507317,28.92,76165.57,5.8,0.2422,0.00017,20.08588]
[1777570509578,28.92,76168.08,5.8,0.24262,0.00017,20.10553]
[1777570510287,28.92,76166.68,5.8,0.24238,0.00017,20.09459]
[1777570510908,28.92,76167.29,5.8,0.24249,0.00017,20.09937]
[1777570513773,28.92,76168.38,5.8,0.24267,0.00017,20.10792]
[1777570516071,28.92,76176.73,5.8,0.24408,0.00017,20.17297]
[1777570518378,28.92,76177.99,5.8,0.24428,0.00017,20.18262]
[1777570519707,28.92,76179.73,5.8,0.24458,0.00017,20.19607]
[1777570520369,28.92,76176.43,5.8,0.24402,0.00017,20.17039]
[1777570525440,28.92,76175.82,5.8,0.24392,0.00017,20.16569]
[1777570530674,28.92,76179.0,5.8,0.24446,0.00017,20.19056]
[1777570537294,28.92,76177.96,5.8,0.24425,0.00017,20.17847]
[1777570544247,28.92,76170.86,5.8,0.24306,0.00017,20.12325]
[1777570547403,28.92,76169.71,5.8,0.24286,0.00017,20.11427]
[1777570551959,28.92,76168.82,5.8,0.24272,0.00017,20.10753]
[1777570554581,28.92,76160.85,5.8,0.24138,0.00017,20.04537]
[1777570556679,28.92,76161.09,5.8,0.24143,0.00017,20.04751]
[1777570558006,28.92,76154.25,5.8,0.24029,0.00017,19.99405]
[1777570559032,28.92,76153.34,5.8,0.24014,0.00017,19.98699]
[1777570564611,28.92,76155.1,5.8,0.24044,0.00017,20.00123]
[1777570566664,28.93,76155.28,5.8,0.24047,0.00017,20.0028]
[1777570570114,28.93,76160.39,5.8,0.24134,0.00017,20.04308]
[1777570570579,28.93,76160.39,5.8,0.24134,0.00017,20.04308]
[1777570576776,28.93,76158.14,5.8,0.24097,0.00017,20.02582]
[1777570576862,28.93,76159.15,5.8,0.24114,0.00017,20.03387]
[1777570580758,28.93,76154.46,5.8,0.24036,0.00017,19.99724]
[1777570580799,28.93,76153.53,5.8,0.2402,0.00017,19.99]
[1777570585925,28.93,76158.63,5.8,0.24106,0.00017,20.03033]
[1777570590620,28.93,76161.55,5.8,0.24156,0.00017,20.05337]
[1777570593575,28.93,76163.87,5.8,0.24192,0.00017,20.06759]
[1777570599464,28.93,76161.83,5.8,0.24158,0.00017,20.0519]
[1777570599471,28.93,76161.83,5.8,0.24158,0.00017,20.0519]
[1777570601306,28.93,76163.55,5.8,0.24187,0.00017,20.06549]
[1777570605226,28.93,76168.35,5.8,0.24268,0.00017,20.1031]
[1777570611388,28.93,76168.08,5.8,0.24264,0.00017,20.10102]
[1777570612009,28.93,76168.8,5.8,0.24276,0.00017,20.10667]
[1777570615845,28.93,76166.97,5.8,0.24245,0.00017,20.09247]
[1777570618772,28.93,76164.72,5.8,0.24208,0.00017,20.07497]
[1777570620879,28.93,76165.92,5.8,0.24228,0.00017,20.08451]
[1777570623026,28.93,76165.85,5.8,0.24227,0.00017,20.08406]
[1777570628086,28.93,76163.6,5.8,0.2419,0.00017,20.06678]
[1777570633258,28.93,76160.45,5.8,0.24138,0.00017,20.04258]
[1777570638299,28.94,76159.08,5.8,0.24116,0.00017,20.03225]
[1777570643330,28.94,76156.05,5.8,0.24067,0.00017,20.00935]
[1777570648840,28.94,76156.2,5.8,0.24071,0.00017,20.01095]
[1777570653995,28.94,76156.95,5.8,0.24082,0.00017,20.01337]
[1777570659046,28.94,76156.63,5.8,0.24077,0.00017,20.01138]
[1777570662075,28.94,76158.3,5.8,0.24106,0.00017,20.02476]
[1777570662463,28.94,76158.01,5.8,0.24101,0.00017,20.02245]
[1777570663151,28.94,76158.01,5.8,0.24101,0.00017,20.02245]
[1777570663470,28.94,76158.11,5.8,0.24103,0.00017,20.02333]
[1777570663900,28.94,76158.11,5.8,0.24103,0.00017,20.02333]
[1777570664756,28.94,76151.63,5.8,0.23994,0.00017,19.97249]
[1777570665062,28.94,76151.63,5.8,0.23994,0.00017,19.97249]
[1777570665279,28.94,76151.63,5.8,0.23994,0.00017,19.97249]
[1777570665486,28.94,76147.02,5.8,0.23918,0.00017,19.93643]
[1777570669704,28.95,76144.57,5.8,0.23878,0.00017,19.91776]
[1777570675562,28.95,76145.52,5.8,0.23897,0.00017,19.9267]
[1777570676829,28.95,76145.52,5.8,0.23897,0.00017,19.9267]
[1777570682490,28.95,76141.95,5.8,0.23841,0.00017,19.89982]
[1777570689202,28.96,76142.4,5.8,0.23851,0.00017,19.90482]
[1777570689560,28.96,76142.4,5.8,0.23851,0.00017,19.90482]
[1777570689673,28.96,76143.91,5.8,0.23877,0.00017,19.91689]
[1777570691277,28.96,76146.22,5.8,0.23915,0.00017,19.93515]
[1777570696843,28.96,76153.11,5.8,0.24032,0.00017,19.98979]
[1777570696911,28.96,76152.0,5.8,0.24013,0.00017,19.98117]
[1777570698328,28.96,76153.26,5.8,0.24034,0.00017,19.99104]
[1777570698592,28.96,76153.26,5.8,0.24034,0.00017,19.99104]
[1777570703770,28.96,76150.12,5.8,0.23982,0.00017,19.96644]
[1777570708642,28.96,76153.23,5.8,0.24034,0.00017,19.99076]
[1777570710814,28.96,76153.05,5.8,0.24031,0.00017,19.98931]
[1777570714189,28.96,76156.15,5.8,0.24079,0.00017,20.00951]
[1777570714201,28.96,76156.15,5.8,0.24079,0.00017,20.00951]
[1777570714848,28.96,76158.97,5.8,0.24127,0.00017,20.03168]
[1777570716072,28.96,76159.59,5.8,0.24137,0.00017,20.03661]
[1777570721897,28.96,76155.8,5.8,0.24075,0.00017,20.00756]
[1777570724310,28.96,76156.62,5.8,0.2409,0.00017,20.01423]
[1777570724315,28.96,76156.62,5.8,0.2409,0.00017,20.01423]
[1777570724373,28.96,76156.62,5.8,0.2409,0.00017,20.01423]
[1777570724918,28.96,76156.85,5.8,0.24094,0.00017,20.01615]
[1777570725218,28.96,76156.85,5.8,0.24094,0.00017,20.01615]
[1777570725221,28.96,76156.85,5.8,0.24094,0.00017,20.01615]
[1777570725925,28.96,76150.41,5.8,0.23986,0.00017,19.96565]
[1777570729575,28.96,76146.56,5.8,0.23922,0.00017,19.93557]
[1777570734990,28.96,76146.44,5.8,0.23921,0.00017,19.935]
[1777570740978,28.96,76148.78,5.8,0.2396,0.00017,19.95363]
[1777570746075,28.97,76145.9,5.8,0.23913,0.00017,19.93125]
[1777570752239,28.97,76146.84,5.8,0.23929,0.00017,19.93888]
[1777570756956,28.97,76147.87,5.8,0.23947,0.00017,19.94707]
[1777570757430,28.97,76147.54,5.8,0.23941,0.00017,19.94452]
[1777570763186,28.97,76148.24,5.8,0.23953,0.00017,19.95026]
[1777570768222,28.97,76146.24,5.8,0.23921,0.00017,19.93485]
[1777570773257,28.97,76149.19,5.8,0.23967,0.00017,19.95423]
[1777570775040,28.97,76150.79,5.8,0.23994,0.00017,19.96683]
[1777570775281,28.97,76150.79,5.8,0.23994,0.00017,19.96683]
[1777570775381,28.97,76152.72,5.8,0.24027,0.00017,19.98199]
[1777570777823,28.97,76165.24,5.8,0.24237,0.00017,20.08014]
[1777570783578,28.97,76165.42,5.8,0.2424,0.00017,20.08152]
[1777570789368,28.97,76165.37,5.8,0.24239,0.00017,20.081]
[1777570790526,28.97,76165.37,5.8,0.24239,0.00017,20.081]
[1777570790624,28.97,76164.4,5.8,0.24222,0.00017,20.07337]
[1777570794474,28.97,76163.15,5.8,0.24201,0.00017,20.06361]
[1777570794479,28.97,76163.15,5.8,0.24201,0.00017,20.06361]
[1777570794575,28.97,76161.74,5.8,0.24178,0.00017,20.05261]
[1777570796373,28.97,76162.6,5.8,0.24192,0.00017,20.05933]
[1777570796413,28.97,76162.6,5.8,0.24192,0.00017,20.05933]
[1777570796421,28.97,76162.6,5.8,0.24192,0.00017,20.05933]
[1777570796993,28.97,76162.6,5.8,0.24192,0.00017,20.05933]
[1777570796475,28.97,76160.21,5.8,0.24152,0.00017,20.04052]
[1777570797043,28.97,76160.21,5.8,0.24152,0.00017,20.04052]
[1777570797146,28.97,76160.21,5.8,0.24152,0.00017,20.04052]
[1777570797224,28.97,76160.21,5.8,0.24152,0.00017,20.04052]
[1777570798259,28.97,76153.1,5.8,0.24033,0.00017,19.98488]
[1777570799826,28.97,76145.5,5.8,0.23905,0.00017,19.92505]
[1777570801423,28.97,76136.07,5.8,0.23748,0.00017,19.85063]
[1777570801714,28.97,76136.07,5.8,0.23748,0.00017,19.85063]
[1777570802584,28.97,76135.42,5.8,0.23737,0.00017,19.84552]
[1777570803458,28.97,76132.02,5.8,0.23681,0.00017,19.81871]
[1777570809511,28.97,76129.94,5.8,0.23647,0.00017,19.80262]
[1777570813769,28.97,76129.83,5.8,0.23645,0.00017,19.80184]
[1777570815283,28.97,76127.9,5.8,0.23614,0.00017,19.78664]
[1777570815285,28.97,76127.9,5.8,0.23614,0.00017,19.78664]
[1777570815553,28.97,76122.6,5.8,0.23526,0.00017,19.7446]
[1777570820936,28.97,76120.08,5.8,0.23484,0.00017,19.72446]
[1777570823244,28.97,76119.64,5.8,0.23476,0.00017,19.72085]
[1777570827946,28.97,76110.56,5.8,0.23326,0.00016,19.64859]
[1777570828803,28.97,76110.56,5.8,0.23326,0.00016,19.64859]
[1777570829282,28.97,76109.25,5.8,0.23305,0.00016,19.63821]
[1777570833722,28.97,76112.78,5.8,0.2336,0.00016,19.66236]
[1777570840014,28.97,76115.26,5.8,0.23401,0.00016,19.68206]
[1777570840161,28.97,76115.15,5.8,0.23399,0.00016,19.68117]
[1777570840728,28.97,76115.28,5.8,0.23401,0.00016,19.68217]
[1777570845807,28.97,76115.77,5.8,0.23409,0.00016,19.68585]
[1777570850842,28.97,76114.54,5.8,0.23388,0.00016,19.67587]
[1777570852964,28.97,76115.19,5.8,0.23399,0.00016,19.681]
[1777570853892,28.97,76115.21,5.8,0.23399,0.00016,19.68112]
[1777570854392,28.97,76115.19,5.8,0.23398,0.00016,19.6808]
[1777570859905,28.96,76115.7,5.8,0.23405,0.00016,19.68401]
[1777570862293,28.96,76115.56,5.8,0.23402,0.00016,19.68259]
[1777570862349,28.96,76115.56,5.8,0.23402,0.00016,19.68259]
[1777570862772,28.96,76115.56,5.8,0.23402,0.00016,19.68259]
[1777570867946,28.96,76122.04,5.8,0.23508,0.00017,19.73349]
[1777570872996,28.96,76122.8,5.8,0.23519,0.00017,19.73884]
[1777570878031,28.96,76123.4,5.8,0.23527,0.00017,19.74297]
[1777570882656,28.96,76121.19,5.8,0.2349,0.00017,19.72493]
[1777570885080,28.96,76121.24,5.8,0.2349,0.00017,19.72495]
[1777570888101,28.95,76122.22,5.8,0.23505,0.00017,19.73233]
[1777570893136,28.95,76122.31,5.8,0.23502,0.00017,19.72826]
[1777570898171,28.95,76122.77,5.8,0.23508,0.00017,19.73126]
[1777570900651,28.95,76122.25,5.8,0.23499,0.00017,19.727]
[1777570900804,28.95,76122.25,5.8,0.23499,0.00017,19.727]
[1777570900853,28.95,76123.66,5.8,0.23522,0.00017,19.73792]
[1777570901808,28.95,76123.66,5.8,0.23522,0.00017,19.73792]
[1777570902296,28.95,76130.05,5.8,0.23628,0.00017,19.78833]
[1777570908240,28.95,76130.25,5.8,0.23629,0.00017,19.78892]
[1777570909356,28.95,76130.25,5.8,0.23629,0.00017,19.78892]
[1777570915290,28.94,76128.15,5.8,0.23591,0.00017,19.77115]
[1777570920325,28.94,76130.55,5.8,0.2363,0.00017,19.78937]
[1777570921161,28.94,76130.55,5.8,0.2363,0.00017,19.78937]
[1777570926366,28.94,76128.08,5.8,0.23586,0.00017,19.76884]
[1777570931402,28.94,76126.99,5.8,0.23567,0.00017,19.75952]
[1777570936437,28.93,76130.62,5.8,0.23625,0.00017,19.78753]
[1777570941472,28.93,76130.34,5.8,0.23619,0.00017,19.78454]
[1777570944823,28.93,76129.82,5.8,0.2361,0.00017,19.78013]
[1777570944877,28.93,76127.86,5.8,0.23577,0.00017,19.76432]
[1777570950542,28.93,76126.72,5.8,0.23556,0.00017,19.75455]
[1777570955577,28.93,76127.56,5.8,0.23566,0.00017,19.75642]
[1777570961130,28.92,76127.65,5.8,0.23565,0.00017,19.75637]
[1777570970682,28.92,76128.82,5.8,0.23581,0.00017,19.76384]
[1777570971212,28.92,76128.82,5.8,0.23581,0.00017,19.76384]
[1777570976724,28.92,76121.93,5.8,0.23465,0.00017,19.70839]
[1777570978976,28.92,76120.71,5.8,0.23445,0.00017,19.6986]
[1777570980057,28.92,76121.12,5.8,0.23451,0.00017,19.70177]
[1777570981193,28.92,76118.82,5.8,0.23413,0.00017,19.68328]
[1777570981793,28.92,76115.79,5.8,0.23362,0.00017,19.65899]
[1777570987801,28.91,76116.47,5.8,0.23373,0.00017,19.66399]
[1777570992836,28.91,76116.22,5.8,0.23368,0.00017,19.66175]
[1777570994753,28.91,76116.09,5.8,0.23366,0.00017,19.66067]
[1777570994828,28.91,76116.09,5.8,0.23366,0.00017,19.66067]
[1777571000186,28.91,76113.22,5.8,0.23318,0.00016,19.63761]
[1777571005927,28.91,76111.08,5.8,0.23282,0.00016,19.62035]
[1777571010963,28.91,76111.32,5.8,0.23286,0.00016,19.62211]
[1777571015998,28.91,76111.12,5.8,0.23279,0.00016,19.61629]
[1777571021033,28.91,76114.43,5.8,0.23333,0.00016,19.64238]
[1777571021263,28.91,76114.43,5.8,0.23333,0.00016,19.64238]
[1777571021569,28.91,76114.43,5.8,0.23333,0.00016,19.64238]
[1777571022518,28.91,76114.34,5.8,0.23332,0.00016,19.64159]
[1777571023349,28.91,76115.46,5.8,0.2335,0.00017,19.65044]
[1777571029090,28.91,76119.12,5.8,0.23408,0.00017,19.6783]
[1777571029601,28.91,76119.12,5.8,0.23408,0.00017,19.6783]
[1777571034016,28.91,76122.35,5.8,0.23459,0.00017,19.70308]
[1777571039159,28.9,76127.15,5.8,0.23536,0.00017,19.74014]
[1777571041617,28.9,76127.1,5.8,0.23535,0.00017,19.73941]
[1777571047215,28.9,76130.25,5.8,0.23585,0.00017,19.76341]
[1777571051748,28.9,76128.38,5.8,0.23552,0.00017,19.74791]
[1777571057284,28.89,76128.63,5.8,0.23555,0.00017,19.74894]
[1777571062747,28.89,76127.93,5.8,0.23541,0.00017,19.74263]
[1777571068363,28.89,76128.16,5.8,0.23543,0.00017,19.74356]
[1777571073563,28.89,76132.12,5.8,0.23605,0.00017,19.7703]
[1777571079442,28.88,76135.38,5.8,0.23656,0.00017,19.7948]
[1777571084477,28.88,76134.42,5.8,0.23638,0.00017,19.78618]
[1777571089003,28.88,76134.97,5.8,0.23646,0.00017,19.78996]
[1777571089142,28.88,76134.97,5.8,0.23646,0.00017,19.78996]
[1777571092127,28.88,76135.54,5.8,0.23654,0.00017,19.7939]
[1777571094051,28.88,76132.17,5.8,0.23597,0.00017,19.7668]
[1777571099586,28.87,76131.57,5.8,0.23585,0.00017,19.76096]
[1777571104620,28.87,76131.62,5.8,0.23584,0.00017,19.76059]
[1777571105351,28.87,76131.62,5.8,0.23584,0.00017,19.76059]
[1777571105674,28.87,76131.62,5.8,0.23584,0.00017,19.76059]
[1777571111669,28.87,76132.1,5.8,0.23589,0.00017,19.76328]
[1777571116705,28.87,76133.61,5.8,0.23613,0.00017,19.77443]
[1777571121740,28.86,76133.98,5.8,0.23617,0.00017,19.77648]
[1777571125821,28.86,76137.16,5.8,0.23669,0.00017,19.80116]
[1777571125917,28.86,76136.45,5.8,0.23656,0.00017,19.79514]
[1777571127610,28.86,76137.08,5.8,0.23666,0.00017,19.80014]
[1777571128694,28.86,76137.21,5.8,0.23668,0.00017,19.80085]
[1777571128937,28.86,76137.21,5.8,0.23668,0.00017,19.80085]
[1777571129579,28.86,76138.53,5.8,0.2369,0.00017,19.81114]
[1777571132834,28.86,76138.21,5.8,0.2368,0.00017,19.80406]
[1777571133608,28.86,76138.4,5.8,0.23683,0.00017,19.80541]
[1777571136028,28.86,76136.8,5.8,0.23656,0.00017,19.79244]
[1777571141880,28.86,76138.0,5.8,0.23674,0.00017,19.80104]
[1777571145415,28.85,76137.62,5.8,0.23666,0.00017,19.79763]
[1777571146020,28.85,76137.62,5.8,0.23666,0.00017,19.79763]
[1777571147585,28.85,76136.92,5.8,0.23654,0.00017,19.79182]
[1777571152957,28.85,76137.88,5.8,0.23669,0.00017,19.79868]
[1777571157174,28.85,76137.76,5.8,0.23666,0.00017,19.79733]
[1777571158539,28.85,76146.02,5.8,0.23803,0.00017,19.86244]
[1777571158644,28.85,76146.02,5.8,0.23803,0.00017,19.86244]
[1777571158765,28.85,76146.02,5.8,0.23803,0.00017,19.86244]
[1777571158999,28.85,76148.66,5.8,0.23847,0.00017,19.88324]
[1777571159467,28.85,76148.66,5.8,0.23847,0.00017,19.88324]
[1777571159507,28.85,76148.66,5.8,0.23847,0.00017,19.88324]
[1777571159581,28.85,76148.66,5.8,0.23847,0.00017,19.88324]
[1777571160014,28.85,76152.63,5.8,0.23914,0.00017,19.91462]
[1777571161119,28.85,76152.63,5.8,0.23914,0.00017,19.91462]
[1777571161212,28.85,76151.42,5.8,0.23893,0.00017,19.90509]
[1777571161432,28.85,76151.42,5.8,0.23893,0.00017,19.90509]
[1777571161952,28.85,76151.42,5.8,0.23893,0.00017,19.90509]
[1777571162747,28.85,76147.56,5.8,0.23828,0.00017,19.8745]
[1777571163346,28.85,76147.56,5.8,0.23828,0.00017,19.8745]
[1777571165030,28.85,76150.05,5.8,0.2387,0.00017,19.89411]
[1777571165972,28.85,76152.43,5.8,0.2391,0.00017,19.91283]
[1777571170268,28.85,76154.77,5.8,0.23948,0.00017,19.93099]
[1777571173772,28.85,76158.48,5.8,0.2401,0.00017,19.95994]
[1777571178807,28.85,76162.81,5.8,0.24083,0.00017,19.99397]
[1777571180710,28.85,76163.39,5.8,0.24092,0.00017,19.99851]
[1777571186430,28.85,76169.84,5.8,0.242,0.00017,20.04889]
[1777571196259,28.84,76169.14,5.8,0.24184,0.00017,20.03854]
[1777571196444,28.84,76169.14,5.8,0.24184,0.00017,20.03854]
[1777571202302,28.84,76168.75,5.8,0.24176,0.00017,20.03502]
[1777571205586,28.84,76170.01,5.8,0.24197,0.00017,20.04465]
[1777571206364,28.84,76170.01,5.8,0.24197,0.00017,20.04465]
[1777571206330,28.84,76174.72,5.8,0.24276,0.00017,20.08147]
[1777571207572,28.84,76179.17,5.8,0.24351,0.00017,20.11616]
[1777571208030,28.84,76179.17,5.8,0.24351,0.00017,20.11616]
[1777571208691,28.84,76183.9,5.8,0.24431,0.00017,20.15294]
[1777571208916,28.84,76183.9,5.8,0.24431,0.00017,20.15294]
[1777571208960,28.84,76183.9,5.8,0.24431,0.00017,20.15294]
[1777571209351,28.84,76184.56,5.8,0.24442,0.00017,20.15789]
[1777571209883,28.84,76184.56,5.8,0.24442,0.00017,20.15789]
[1777571209891,28.84,76184.56,5.8,0.24442,0.00017,20.15789]
[1777571210102,28.84,76184.56,5.8,0.24442,0.00017,20.15789]
[1777571210358,28.84,76179.59,5.8,0.24357,0.00017,20.11896]
[1777571210577,28.84,76179.59,5.8,0.24357,0.00017,20.11896]
[1777571210891,28.84,76179.59,5.8,0.24357,0.00017,20.11896]
[1777571211723,28.84,76179.0,5.8,0.24347,0.00017,20.11419]
[1777571213580,28.84,76179.74,5.8,0.24359,0.00017,20.11964]
[1777571219422,28.84,76179.99,5.8,0.24361,0.00017,20.12053]
[1777571220330,28.84,76179.99,5.8,0.24361,0.00017,20.12053]
[1777571225464,28.83,76179.6,5.8,0.24351,0.00017,20.11636]
[1777571226360,28.83,76179.6,5.8,0.24351,0.00017,20.11636]
[1777571226471,28.83,76177.09,5.8,0.24309,0.00017,20.09654]
[1777571226575,28.83,76177.09,5.8,0.24309,0.00017,20.09654]
[1777571227737,28.83,76177.09,5.8,0.24309,0.00017,20.09654]
[1777571233520,28.83,76177.22,5.8,0.24308,0.00017,20.09621]
[1777571234771,28.83,76177.22,5.8,0.24308,0.00017,20.09621]
[1777571234805,28.83,76177.22,5.8,0.24308,0.00017,20.09621]
[1777571235343,28.83,76178.25,5.8,0.24324,0.00017,20.10387]
[1777571237334,28.83,76181.33,5.8,0.24376,0.00017,20.12795]
[1777571237459,28.83,76181.33,5.8,0.24376,0.00017,20.12795]
[1777571237471,28.83,76181.33,5.8,0.24376,0.00017,20.12795]
[1777571237710,28.83,76181.83,5.8,0.24384,0.00017,20.13143]
[1777571237799,28.83,76186.54,5.8,0.24464,0.00017,20.1682]
[1777571240454,28.83,76188.97,5.8,0.24504,0.00017,20.18683]
[1777571240583,28.82,76188.0,5.8,0.24487,0.00017,20.17911]
[1777571241068,28.82,76188.0,5.8,0.24487,0.00017,20.17911]
[1777571242400,28.82,76188.62,5.8,0.24498,0.00017,20.18378]
[1777571243038,28.82,76189.14,5.8,0.24506,0.00017,20.18783]
[1777571244332,28.82,76190.64,5.8,0.24531,0.00017,20.19918]
[1777571246093,28.82,76198.96,5.8,0.24672,0.00017,20.2637]
[1777571248576,28.82,76199.02,5.8,0.24672,0.00017,20.26347]
[1777571254973,28.82,76198.17,5.8,0.24651,0.00017,20.25157]
[1777571257687,28.82,76200.63,5.8,0.24692,0.00017,20.27005]
[1777571258855,28.81,76201.3,5.8,0.24702,0.00017,20.2748]
[1777571261254,28.81,76204.02,5.8,0.24748,0.00017,20.29565]
[1777571261354,28.81,76204.02,5.8,0.24747,0.00017,20.29515]
[1777571265723,28.81,76201.0,5.8,0.24695,0.00017,20.27127]
[1777571265744,28.81,76199.46,5.8,0.24668,0.00017,20.25931]
[1777571267397,28.81,76199.46,5.8,0.24668,0.00017,20.25931]
[1777571267406,28.81,76199.46,5.8,0.24668,0.00017,20.25931]
[1777571267429,28.81,76199.46,5.8,0.24668,0.00017,20.25931]
[1777571267435,28.81,76199.46,5.8,0.24668,0.00017,20.25931]
[1777571267500,28.81,76191.08,5.8,0.24525,0.00017,20.19383]
[1777571267531,28.81,76191.08,5.8,0.24525,0.00017,20.19383]
[1777571268593,28.81,76188.53,5.8,0.24481,0.00017,20.17371]
[1777571269583,28.81,76185.43,5.8,0.24428,0.00017,20.14951]
[1777571272330,28.81,76186.23,5.8,0.24441,0.00017,20.15513]
[1777571272646,28.81,76186.34,5.8,0.24442,0.00017,20.15578]
[1777571272673,28.81,76186.34,5.8,0.24442,0.00017,20.15578]
[1777571272748,28.81,76186.34,5.8,0.24442,0.00017,20.15578]
[1777571275585,28.81,76182.82,5.8,0.24381,0.00017,20.12787]
[1777571275878,28.81,76182.82,5.8,0.24381,0.00017,20.12787]
[1777571281049,28.8,76182.65,5.8,0.24376,0.00017,20.12552]
[1777571284665,28.8,76183.29,5.8,0.24386,0.00017,20.13002]
[1777571289914,28.8,76182.43,5.8,0.24369,0.00017,20.12231]
[1777571294949,28.8,76182.03,5.8,0.24361,0.00017,20.1184]
[1777571299984,28.79,76180.82,5.8,0.24338,0.00017,20.10804]
[1777571304573,28.79,76182.13,5.8,0.24359,0.00017,20.11772]
[1777571307739,28.79,76182.25,5.8,0.2436,0.00017,20.11822]
[1777571313076,28.79,76182.9,5.8,0.24366,0.00017,20.11835]
[1777571318112,28.79,76184.1,5.8,0.24385,0.00017,20.12698]
[1777571323147,28.78,76184.07,5.8,0.24382,0.00017,20.12599]
[1777571328181,28.78,76182.46,5.8,0.24354,0.00017,20.11271]
[1777571330635,28.78,76182.82,5.8,0.24359,0.00017,20.11527]
[1777571330685,28.78,76182.82,5.8,0.24359,0.00017,20.11527]
[1777571330758,28.78,76182.82,5.8,0.24359,0.00017,20.11527]
[1777571331203,28.78,76186.01,5.8,0.24413,0.00017,20.14022]
[1777571332103,28.78,76186.01,5.8,0.24413,0.00017,20.14022]
[1777571337329,28.78,76190.31,5.8,0.24486,0.00017,20.17351]
[1777571341500,28.78,76190.17,5.8,0.24483,0.00017,20.17215]
[1777571341502,28.78,76190.17,5.8,0.24483,0.00017,20.17215]
[1777571342281,28.78,76188.17,5.8,0.24448,0.00017,20.15629]
[1777571342593,28.78,76188.17,5.8,0.24448,0.00017,20.15629]
[1777571347696,28.78,76190.74,5.8,0.2449,0.00017,20.17552]
[1777571348325,28.78,76190.74,5.8,0.2449,0.00017,20.17552]
[1777571354365,28.77,76190.92,5.8,0.2449,0.00017,20.1757]
[1777571359400,28.77,76187.03,5.8,0.24423,0.00017,20.1446]
[1777571364435,28.77,76187.54,5.8,0.2443,0.00017,20.1479]
[1777571366245,28.77,76185.98,5.8,0.24403,0.00017,20.13556]
[1777571366450,28.77,76185.28,5.8,0.24391,0.00017,20.12994]
[1777571371485,28.77,76185.61,5.8,0.24393,0.00017,20.12822]
[1777571376520,28.77,76186.54,5.8,0.24408,0.00017,20.13521]
[1777571381555,28.77,76185.32,5.8,0.24386,0.00017,20.12536]
[1777571386590,28.76,76186.72,5.8,0.24409,0.00017,20.13598]
[1777571391625,28.76,76184.89,5.8,0.24377,0.00017,20.12129]
[1777571396659,28.76,76185.01,5.8,0.24379,0.00017,20.1219]
[1777571402532,28.76,76185.22,5.8,0.24382,0.00017,20.12327]
[1777571402638,28.76,76185.22,5.8,0.24382,0.00017,20.12327]
[1777571402676,28.76,76185.22,5.8,0.24382,0.00017,20.12327]
[1777571402601,28.76,76188.56,5.8,0.24438,0.00017,20.14934]
[1777571402730,28.76,76188.56,5.8,0.24438,0.00017,20.14934]
[1777571402932,28.76,76188.56,5.8,0.24438,0.00017,20.14934]
[1777571403544,28.76,76188.56,5.8,0.24438,0.00017,20.14934]
[1777571403621,28.76,76182.21,5.8,0.2433,0.00017,20.09951]
[1777571403812,28.76,76182.21,5.8,0.2433,0.00017,20.09951]
[1777571404494,28.76,76182.21,5.8,0.2433,0.00017,20.09951]
[1777571404494,28.76,76182.21,5.8,0.2433,0.00017,20.09951]
[1777571404528,28.76,76182.21,5.8,0.2433,0.00017,20.09951]
[1777571404530,28.76,76182.21,5.8,0.2433,0.00017,20.09951]
[1777571404811,28.76,76182.21,5.8,0.2433,0.00017,20.09951]
[1777571404825,28.76,76182.21,5.8,0.2433,0.00017,20.09951]
[1777571404579,28.76,76167.26,5.8,0.24077,0.00017,19.98172]
[1777571405114,28.76,76167.26,5.8,0.24077,0.00017,19.98172]
[1777571405312,28.76,76167.26,5.8,0.24077,0.00017,19.98172]
[1777571405509,28.76,76167.26,5.8,0.24077,0.00017,19.98172]
[1777571405599,28.76,76164.48,5.8,0.2403,0.00017,19.95979]
[1777571406677,28.76,76153.05,5.8,0.23837,0.00017,19.8694]
[1777571408281,28.76,76152.12,5.8,0.23822,0.00017,19.86203]
[1777571411951,28.76,76154.67,5.8,0.23863,0.00017,19.88156]
[1777571412416,28.76,76155.72,5.8,0.2388,0.00017,19.88956]
[1777571412801,28.76,76155.72,5.8,0.2388,0.00017,19.88956]
[1777571413029,28.76,76155.72,5.8,0.2388,0.00017,19.88956]
[1777571413793,28.76,76159.05,5.8,0.23936,0.00017,19.91591]
[1777571414609,28.76,76159.05,5.8,0.23936,0.00017,19.91591]
[1777571417829,28.76,76167.68,5.8,0.24081,0.00017,19.98398]
[1777571418803,28.76,76167.68,5.8,0.24081,0.00017,19.98398]
[1777571419654,28.76,76167.68,5.8,0.24081,0.00017,19.98398]
[1777571426222,28.76,76168.2,5.8,0.24089,0.00017,19.98752]
[1777571433942,28.75,76165.59,5.8,0.24041,0.00017,19.96233]
[1777571436572,28.75,76164.69,5.8,0.24025,0.00017,19.95519]
[1777571440163,28.75,76161.24,5.8,0.23967,0.00017,19.92789]
[1777571440798,28.75,76161.41,5.8,0.2397,0.00017,19.92923]
[1777571443198,28.75,76165.99,5.8,0.24047,0.00017,19.96539]
[1777571449049,28.75,76166.96,5.8,0.24062,0.00017,19.97243]
[1777571451560,28.75,76166.63,5.8,0.24056,0.00017,19.96971]
[1777571457105,28.75,76168.91,5.8,0.24093,0.00017,19.98686]
[1777571459084,28.75,76170.11,5.8,0.24113,0.00017,19.9962]
[1777571459221,28.75,76170.11,5.8,0.24113,0.00017,19.9962]
[1777571459308,28.75,76171.35,5.8,0.24134,0.00017,20.00583]
[1777571460807,28.75,76172.77,5.8,0.24158,0.00017,20.017]
[1777571461097,28.75,76172.77,5.8,0.24158,0.00017,20.017]
[1777571461592,28.75,76172.77,5.8,0.24158,0.00017,20.017]
[1777571461957,28.75,76174.49,5.8,0.24186,0.00017,20.03034]
[1777571462141,28.75,76175.15,5.8,0.24198,0.00017,20.03553]
[1777571466974,28.75,76167.95,5.8,0.24075,0.00017,19.97857]
[1777571467386,28.75,76167.95,5.8,0.24075,0.00017,19.97857]
[1777571468031,28.75,76168.16,5.8,0.24079,0.00017,19.9802]
[1777571473221,28.75,76168.6,5.8,0.24086,0.00017,19.98363]
[1777571478773,28.75,76168.27,5.8,0.2408,0.00017,19.9809]
[1777571484298,28.75,76170.68,5.8,0.2412,0.00017,19.99966]
[1777571487850,28.75,76170.57,5.8,0.24118,0.00017,19.9986]
[1777571490790,28.75,76169.5,5.8,0.241,0.00017,19.98998]
[1777571497389,28.74,76170.02,5.8,0.24104,0.00017,19.98956]
[1777571502701,28.74,76169.75,5.8,0.24099,0.00017,19.98717]
[1777571512340,28.74,76170.2,5.8,0.24105,0.00017,19.99003]
[1777571517529,28.74,76170.75,5.8,0.24114,0.00017,19.99393]
[1777571522565,28.74,76169.63,5.8,0.24094,0.00017,19.98475]
[1777571526524,28.74,76169.27,5.8,0.24087,0.00017,19.98172]
[1777571531629,28.74,76171.87,5.8,0.2413,0.00017,20.00175]
[1777571536663,28.74,76171.15,5.8,0.24117,0.00017,19.99566]
[1777571536833,28.74,76171.15,5.8,0.24117,0.00017,19.99566]
[1777571542706,28.73,76171.31,5.8,0.24119,0.00017,19.99644]
[1777571547741,28.73,76171.68,5.8,0.24124,0.00017,19.99894]
[1777571547843,28.73,76171.68,5.8,0.24124,0.00017,19.99894]
[1777571553782,28.73,76171.79,5.8,0.24122,0.00017,19.99525]
[1777571558818,28.73,76168.96,5.8,0.24073,0.00017,19.97254]
[1777571563854,28.73,76163.13,5.8,0.23974,0.00017,19.92633]
[1777571565611,28.73,76163.13,5.8,0.23974,0.00017,19.92632]
[1777571567661,28.73,76170.52,5.8,0.24099,0.00017,19.98465]
[1777571573418,28.73,76172.1,5.8,0.24124,0.00017,19.99636]
[1777571579273,28.73,76170.94,5.8,0.24103,0.00017,19.98674]
[1777571585000,28.73,76171.18,5.8,0.24106,0.00017,19.9881]
[1777571590036,28.72,76170.69,5.8,0.24097,0.00017,19.98393]
[1777571591236,28.72,76170.69,5.8,0.24097,0.00017,19.98393]
[1777571593171,28.72,76174.15,5.8,0.24155,0.00017,20.01095]
[1777571594030,28.72,76174.36,5.8,0.24158,0.00017,20.0123]
[1777571594581,28.72,76174.36,5.8,0.24158,0.00017,20.0123]
[1777571594898,28.72,76184.42,5.8,0.24329,0.00017,20.09124]
[1777571595096,28.72,76193.78,5.8,0.24488,0.00017,20.16459]
[1777571596582,28.72,76193.78,5.8,0.24488,0.00017,20.16459]
[1777571602487,28.72,76198.1,5.8,0.24558,0.00017,20.19682]
[1777571602786,28.72,76198.1,5.8,0.24558,0.00017,20.19682]
[1777571602887,28.72,76199.97,5.8,0.24589,0.00017,20.21092]
[1777571603812,28.72,76199.97,5.8,0.24589,0.00017,20.21092]
[1777571603874,28.72,76200.11,5.8,0.24591,0.00017,20.21188]
[1777571605037,28.72,76203.99,5.8,0.24657,0.00017,20.242]
[1777571605896,28.72,76203.99,5.8,0.24657,0.00017,20.242]
[1777571611208,28.71,76210.75,5.8,0.24767,0.00017,20.28948]
[1777571616243,28.71,76211.53,5.8,0.24779,0.00017,20.29457]
[1777571617579,28.71,76211.53,5.8,0.24779,0.00017,20.29457]
[1777571617584,28.71,76211.53,5.8,0.24779,0.00017,20.29457]
[1777571623292,28.71,76212.37,5.8,0.2479,0.00017,20.29965]
[1777571627280,28.7,76213.07,5.8,0.248,0.00017,20.30448]
[1777571627466,28.7,76213.42,5.8,0.24806,0.00017,20.307]
[1777571629025,28.7,76216.88,5.8,0.24865,0.00017,20.3337]
[1777571629333,28.7,76214.27,5.8,0.2482,0.00017,20.31344]
[1777571632849,28.7,76213.07,5.8,0.24799,0.00017,20.30376]
[1777571634863,28.7,76209.72,5.8,0.2474,0.00017,20.27738]
[1777571637331,28.7,76207.41,5.8,0.24699,0.00017,20.25875]
[1777571639582,28.7,76207.3,5.8,0.24697,0.00017,20.25774]
[1777571645534,28.7,76211.77,5.8,0.24772,0.00017,20.29159]
[1777571645902,28.7,76211.77,5.8,0.24772,0.00017,20.29159]
[1777571650965,28.69,76213.17,5.8,0.24794,0.00017,20.30169]
[1777571658809,28.69,76215.68,5.8,0.24833,0.00017,20.31964]
[1777571665140,28.69,76215.4,5.8,0.24826,0.00017,20.31624]
[1777571668345,28.68,76214.72,5.8,0.24813,0.00017,20.31046]
[1777571673575,28.68,76220.16,5.8,0.24902,0.00017,20.34774]
[1777571678678,28.68,76218.53,5.8,0.24871,0.00017,20.33408]
[1777571683713,28.68,76218.37,5.8,0.24866,0.00017,20.33201]
[1777571689002,28.67,76218.43,5.8,0.24866,0.00017,20.33182]
[1777571689646,28.67,76221.42,5.8,0.24917,0.00017,20.35487]
[1777571690364,28.67,76224.78,5.8,0.24975,0.00017,20.38074]
[1777571696150,28.67,76223.67,5.8,0.24953,0.00017,20.37114]
[1777571700339,28.67,76224.2,5.8,0.2496,0.00017,20.37428]
[1777571703580,28.66,76222.71,5.8,0.24933,0.00017,20.36215]
[1777571708889,28.66,76222.5,5.8,0.24927,0.00017,20.35944]
[1777571711442,28.66,76224.8,5.8,0.24966,0.00017,20.37695]
[1777571716945,28.66,76225.71,5.8,0.2498,0.00017,20.38324]
[1777571721471,28.66,76228.59,5.8,0.25028,0.00017,20.40503]
[1777571722980,28.66,76229.6,5.8,0.25046,0.00017,20.4127]
[1777571722986,28.66,76229.72,5.8,0.25047,0.00017,20.41348]
[1777571728022,28.66,76234.36,5.8,0.25127,0.00017,20.44928]
[1777571732790,28.66,76236.79,5.8,0.25166,0.00017,20.46378]
[1777571732801,28.66,76236.79,5.8,0.25166,0.00017,20.46378]
[1777571738511,28.65,76243.91,5.8,0.25287,0.00017,20.51762]
[1777571738612,28.65,76246.51,5.8,0.25332,0.00017,20.53738]
[1777571743679,28.65,76244.6,5.8,0.25297,0.00017,20.52208]
[1777571744574,28.65,76244.6,5.8,0.25297,0.00017,20.52208]
[1777571747292,28.65,76246.54,5.8,0.2533,0.00017,20.53663]
[1777571751656,28.65,76252.41,5.8,0.25431,0.00017,20.58124]
[1777571751698,28.65,76252.41,5.8,0.25431,0.00017,20.58124]
[1777571753910,28.65,76248.77,5.8,0.25367,0.00017,20.55294]
[1777571756059,28.64,76248.8,5.8,0.25367,0.00017,20.55287]
[1777571761297,28.64,76249.36,5.8,0.25374,0.00017,20.5562]
[1777571764693,28.64,76249.22,5.8,0.25371,0.00017,20.55463]
[1777571765269,28.64,76249.18,5.8,0.25369,0.00017,20.55399]
[1777571767475,28.64,76249.31,5.8,0.25372,0.00017,20.55499]
[1777571770163,28.64,76249.42,5.8,0.25372,0.00017,20.55516]
[1777571772953,28.64,76248.91,5.8,0.25362,0.00017,20.5509]
[1777571774266,28.63,76243.38,5.8,0.25265,0.00017,20.50789]
[1777571775836,28.63,76239.07,5.8,0.2519,0.00017,20.47466]
[1777571779713,28.63,76238.63,5.8,0.25182,0.00017,20.47091]
[1777571780607,28.63,76239.2,5.8,0.25191,0.00017,20.47512]
[1777571781212,28.63,76239.35,5.8,0.25193,0.00017,20.47617]
[1777571781945,28.63,76239.35,5.8,0.25193,0.00017,20.47617]
[1777571783164,28.63,76241.61,5.8,0.25232,0.00017,20.49351]
[1777571783967,28.63,76241.61,5.8,0.25232,0.00017,20.49351]
[1777571784688,28.63,76241.45,5.8,0.25229,0.00017,20.49204]
[1777571790409,28.63,76240.99,5.8,0.2522,0.00017,20.48787]
[1777571795493,28.63,76240.42,5.8,0.25205,0.00017,20.47878]
[1777571800530,28.63,76241.4,5.8,0.25221,0.00017,20.48578]
[1777571805565,28.62,76240.08,5.8,0.25197,0.00017,20.47502]
[1777571810600,28.62,76240.18,5.8,0.25197,0.00017,20.47524]
[1777571815635,28.62,76240.71,5.8,0.25205,0.00017,20.47875]
[1777571818029,28.62,76241.21,5.8,0.25213,0.00017,20.48249]
[1777571823691,28.62,76235.05,5.8,0.25105,0.00017,20.43433]
[1777571824171,28.62,76235.05,5.8,0.25105,0.00017,20.43433]
[1777571829733,28.62,76234.72,5.8,0.25098,0.00017,20.43138]
[1777571833785,28.62,76238.46,5.8,0.25163,0.00017,20.46009]
[1777571833788,28.62,76238.46,5.8,0.25163,0.00017,20.46009]
[1777571835638,28.62,76240.46,5.8,0.25197,0.00017,20.47539]
[1777571836417,28.62,76240.93,5.8,0.25205,0.00017,20.47893]
[1777571841428,28.61,76243.53,5.8,0.25249,0.00017,20.4985]
[1777571847861,28.61,76239.54,5.8,0.25178,0.00017,20.46704]
[1777571852896,28.61,76242.78,5.8,0.25231,0.00017,20.4876]
[1777571857930,28.61,76242.36,5.8,0.25222,0.00017,20.48386]
[1777571862965,28.61,76242.93,5.8,0.25231,0.00017,20.48776]
[1777571868001,28.61,76239.41,5.8,0.25169,0.00017,20.46013]
[1777571873036,28.61,76239.73,5.8,0.25173,0.00017,20.46223]
[1777571878090,28.61,76242.13,5.8,0.25214,0.00017,20.48044]
[1777571883833,28.6,76245.44,5.8,0.25271,0.00017,20.50538]
[1777571889149,28.6,76245.21,5.8,0.25265,0.00017,20.50288]
[1777571893337,28.6,76245.49,5.8,0.25269,0.00017,20.50459]
[1777571895209,28.6,76245.49,5.8,0.25269,0.00017,20.50459]
[1777571895192,28.6,76246.02,5.8,0.25278,0.00017,20.50865]
[1777571901233,28.6,76250.97,5.8,0.25364,0.00017,20.54649]
[1777571906268,28.6,76252.1,5.8,0.25383,0.00017,20.55496]
[1777571908311,28.6,76251.81,5.8,0.25378,0.00017,20.55268]
[1777571908409,28.6,76251.81,5.8,0.25378,0.00017,20.55268]
[1777571908935,28.6,76251.81,5.8,0.25378,0.00017,20.55268]
[1777571908961,28.6,76251.81,5.8,0.25378,0.00017,20.55268]
[1777571909010,28.6,76251.81,5.8,0.25378,0.00017,20.55268]
[1777571912464,28.6,76256.68,5.8,0.25459,0.00017,20.58586]
[1777571913000,28.6,76256.68,5.8,0.25459,0.00017,20.58586]
[1777571914504,28.6,76249.9,5.8,0.2534,0.00017,20.53363]
[1777571917119,28.6,76249.42,5.8,0.25332,0.00017,20.52992]
[1777571917190,28.6,76249.42,5.8,0.25332,0.00017,20.52992]
[1777571917343,28.6,76249.49,5.8,0.25333,0.00017,20.53045]
[1777571919349,28.6,76239.36,5.8,0.25157,0.00017,20.45231]
[1777571923809,28.6,76243.48,5.8,0.25229,0.00017,20.4844]
[1777571923851,28.6,76243.48,5.8,0.25229,0.00017,20.4844]
[1777571923903,28.6,76245.07,5.8,0.25257,0.00017,20.49668]
[1777571929532,28.6,76245.02,5.8,0.25255,0.00017,20.49585]
[1777571931701,28.6,76242.1,5.8,0.25204,0.00017,20.4731]
[1777571931801,28.6,76241.22,5.8,0.25188,0.00017,20.46623]
[1777571934890,28.6,76241.98,5.8,0.25201,0.00017,20.47206]
[1777571936881,28.6,76242.01,5.8,0.25202,0.00017,20.47238]
[1777571942522,28.6,76244.34,5.8,0.25243,0.00017,20.49063]
[1777571947558,28.6,76247.61,5.8,0.253,0.00017,20.51585]
[1777571950872,28.6,76247.92,5.8,0.25306,0.00017,20.51823]
[1777571951727,28.6,76247.88,5.8,0.25305,0.00017,20.51792]
[1777571952371,28.6,76254.81,5.8,0.25426,0.00017,20.57124]
[1777571953707,28.6,76253.99,5.8,0.25411,0.00017,20.56488]
[1777571953988,28.6,76253.99,5.8,0.25411,0.00017,20.56488]
[1777571954089,28.6,76253.8,5.8,0.25408,0.00017,20.56333]
[1777571958109,28.6,76254.08,5.8,0.25413,0.00017,20.56541]
[1777571958210,28.6,76256.0,5.8,0.25446,0.00017,20.58012]
[1777571960521,28.6,76258.56,5.8,0.25491,0.00017,20.59966]
[1777571961412,28.59,76261.37,5.8,0.25539,0.00018,20.62094]
[1777571961446,28.59,76261.37,5.8,0.25539,0.00018,20.62094]
[1777571961465,28.59,76261.37,5.8,0.25539,0.00018,20.62094]
[1777571962265,28.59,76261.37,5.8,0.25539,0.00018,20.62094]
[1777571961892,28.59,76264.63,5.8,0.25596,0.00018,20.64587]
[1777571962579,28.59,76264.63,5.8,0.25596,0.00018,20.64587]
[1777571962581,28.59,76264.63,5.8,0.25596,0.00018,20.64587]
[1777571962927,28.59,76264.63,5.8,0.25596,0.00018,20.64587]
[1777571963655,28.59,76269.57,5.8,0.25683,0.00018,20.68347]
[1777571968132,28.59,76270.23,5.8,0.25693,0.00018,20.68801]
[1777571968941,28.59,76270.4,5.8,0.25695,0.00018,20.68895]
[1777571971409,28.59,76270.45,5.8,0.25695,0.00018,20.68913]
[1777571976765,28.59,76270.86,5.8,0.25698,0.00018,20.6876]
[1777571980800,28.59,76274.9,5.8,0.25768,0.00018,20.71806]
[1777571981284,28.59,76274.83,5.8,0.25767,0.00018,20.71728]
[1777571982861,28.59,76276.19,5.8,0.25791,0.00018,20.72764]
[1777571982868,28.59,76276.19,5.8,0.25791,0.00018,20.72764]
[1777571982931,28.59,76275.82,5.8,0.25784,0.00018,20.7247]
[1777571984070,28.59,76275.82,5.8,0.25784,0.00018,20.7247]
[1777571984431,28.59,76275.5,5.8,0.25778,0.00018,20.72215]
[1777571984450,28.59,76275.5,5.8,0.25778,0.00018,20.72215]
[1777571985579,28.59,76269.12,5.8,0.25666,0.00018,20.67348]
[1777571985597,28.59,76269.12,5.8,0.25666,0.00018,20.67348]
[1777571985710,28.59,76269.12,5.8,0.25666,0.00018,20.67348]
[1777571985767,28.59,76269.12,5.8,0.25666,0.00018,20.67348]
[1777571985847,28.59,76269.12,5.8,0.25666,0.00018,20.67348]
[1777571986120,28.59,76269.12,5.8,0.25666,0.00018,20.67348]
[1777571986284,28.59,76254.31,5.8,0.25405,0.00017,20.55964]
[1777571986460,28.59,76254.31,5.8,0.25405,0.00017,20.55964]
[1777571986582,28.59,76254.31,5.8,0.25405,0.00017,20.55964]
[1777571987188,28.59,76254.31,5.8,0.25405,0.00017,20.55964]
[1777571987279,28.58,76238.92,5.8,0.25137,0.00017,20.44069]
[1777571987527,28.58,76238.92,5.8,0.25137,0.00017,20.44069]
[1777571990828,28.58,76239.02,5.8,0.25138,0.00017,20.44119]
[1777571991703,28.58,76237.6,5.8,0.25113,0.00017,20.4301]
[1777571991882,28.58,76237.6,5.8,0.25113,0.00017,20.4301]
[1777571991904,28.58,76237.6,5.8,0.25113,0.00017,20.4301]
[1777571992124,28.58,76237.6,5.8,0.25113,0.00017,20.4301]
[1777571992126,28.58,76237.6,5.8,0.25113,0.00017,20.4301]
[1777571992148,28.58,76237.6,5.8,0.25113,0.00017,20.4301]
[1777571992528,28.58,76237.91,5.8,0.25118,0.00017,20.43243]
[1777571992575,28.58,76237.91,5.8,0.25118,0.00017,20.43243]
[1777571993201,28.58,76237.91,5.8,0.25118,0.00017,20.43243]
[1777571993315,28.58,76237.91,5.8,0.25118,0.00017,20.43243]
[1777571993250,28.58,76219.38,5.8,0.24797,0.00017,20.28823]
[1777571994038,28.58,76219.38,5.8,0.24797,0.00017,20.28823]
[1777571999050,28.58,76216.68,5.8,0.2475,0.00017,20.26727]
[1777572000892,28.58,76217.66,5.8,0.24767,0.00017,20.27499]
[1777572001053,28.58,76217.66,5.8,0.24767,0.00017,20.27499]
[1777572001517,28.58,76217.3,5.8,0.24761,0.00017,20.27221]
[1777572003253,28.58,76215.62,5.8,0.24732,0.00017,20.25912]
[1777572004479,28.58,76222.8,5.8,0.24857,0.00017,20.31522]
[1777572004574,28.58,76222.8,5.8,0.24857,0.00017,20.31522]
[1777572005925,28.58,76226.35,5.8,0.24918,0.00017,20.34285]
[1777572005961,28.58,76226.35,5.8,0.24918,0.00017,20.34285]
[1777572006743,28.58,76227.7,5.8,0.24941,0.00017,20.35331]
[1777572009059,28.58,76228.82,5.8,0.2496,0.00017,20.36193]
[1777572009573,28.58,76229.42,5.8,0.24971,0.00017,20.36654]
[1777572009575,28.58,76229.42,5.8,0.24971,0.00017,20.36654]
[1777572009683,28.58,76229.42,5.8,0.24971,0.00017,20.36654]
[1777572010108,28.58,76227.6,5.8,0.24939,0.00017,20.35242]
[1777572010431,28.58,76227.6,5.8,0.24939,0.00017,20.35242]
[1777572015320,28.58,76228.12,5.8,0.24949,0.00017,20.35662]
[1777572015355,28.58,76228.12,5.8,0.24949,0.00017,20.35662]
[1777572015489,28.58,76227.73,5.8,0.24942,0.00017,20.35362]
[1777572016201,28.58,76227.26,5.8,0.24934,0.00017,20.35013]
[1777572016419,28.58,76227.26,5.8,0.24934,0.00017,20.35013]
[1777572016460,28.58,76227.26,5.8,0.24934,0.00017,20.35013]
[1777572017046,28.58,76240.44,5.8,0.25163,0.00017,20.45253]
[1777572018089,28.58,76240.44,5.8,0.25163,0.00017,20.45253]
[1777572018146,28.58,76244.54,5.8,0.25235,0.00017,20.48428]
[1777572018521,28.58,76244.54,5.8,0.25235,0.00017,20.48428]
[1777572018532,28.58,76244.54,5.8,0.25235,0.00017,20.48428]
[1777572018872,28.58,76244.54,5.8,0.25235,0.00017,20.48428]
[1777572019605,28.58,76245.93,5.8,0.25259,0.00017,20.49493]
[1777572020080,28.58,76245.93,5.8,0.25259,0.00017,20.49493]
[1777572020470,28.58,76254.11,5.8,0.25401,0.00017,20.55794]
[1777572021074,28.58,76255.74,5.8,0.2543,0.00017,20.57054]
[1777572022039,28.58,76255.74,5.8,0.2543,0.00017,20.57054]
[1777572022047,28.58,76255.74,5.8,0.2543,0.00017,20.57054]
[1777572022081,28.58,76254.08,5.8,0.25401,0.00017,20.55783]
[1777572025028,28.58,76257.96,5.8,0.25469,0.00017,20.58756]
[1777572025034,28.58,76257.96,5.8,0.25469,0.00017,20.58756]
[1777572025102,28.58,76261.63,5.8,0.25533,0.00018,20.61565]
[1777572026050,28.58,76261.63,5.8,0.25533,0.00018,20.61565]
[1777572028574,28.58,76264.88,5.8,0.2559,0.00018,20.64061]
[1777572031014,28.58,76271.37,5.8,0.25704,0.00018,20.69018]
[1777572033079,28.58,76277.17,5.8,0.25803,0.00018,20.73027]
[1777572034433,28.58,76280.06,5.8,0.25853,0.00018,20.75206]
[1777572034546,28.58,76280.06,5.8,0.25853,0.00018,20.75206]
[1777572035341,28.58,76289.19,5.8,0.26014,0.00018,20.82122]
[1777572036922,28.58,76289.6,5.8,0.26021,0.00018,20.82415]
[1777572036928,28.58,76289.6,5.8,0.26021,0.00018,20.82415]
[1777572037405,28.58,76290.73,5.8,0.26041,0.00018,20.83253]
[1777572044235,28.58,76282.67,5.8,0.25898,0.00018,20.77113]
[1777572049087,28.58,76289.33,5.8,0.26015,0.00018,20.82142]
[1777572049856,28.58,76295.66,5.8,0.26127,0.00018,20.86919]
[1777572049961,28.58,76295.66,5.8,0.26127,0.00018,20.86919]
[1777572053136,28.58,76295.96,5.8,0.26131,0.00018,20.87118]
[1777572054598,28.58,76298.8,5.8,0.26181,0.00018,20.89251]
[1777572054692,28.58,76298.8,5.8,0.26181,0.00018,20.89251]
[1777572054873,28.58,76298.8,5.8,0.26181,0.00018,20.89251]
[1777572054881,28.58,76298.8,5.8,0.26181,0.00018,20.89251]
[1777572054914,28.58,76298.8,5.8,0.26181,0.00018,20.89251]
[1777572054996,28.58,76298.8,5.8,0.26181,0.00018,20.89251]
[1777572055312,28.58,76315.24,5.8,0.26474,0.00018,21.01595]
[1777572055454,28.58,76315.24,5.8,0.26474,0.00018,21.01595]
[1777572056216,28.58,76315.24,5.8,0.26474,0.00018,21.01595]
[1777572056387,28.58,76315.24,5.8,0.26474,0.00018,21.01595]
[1777572056561,28.58,76321.35,5.8,0.26583,0.00018,21.06162]
[1777572056976,28.58,76321.35,5.8,0.26583,0.00018,21.06162]
[1777572057397,28.58,76321.35,5.8,0.26583,0.00018,21.06162]
[1777572057946,28.58,76323.64,5.8,0.26624,0.00018,21.0785]
[1777572059142,28.58,76324.75,5.8,0.26643,0.00018,21.08667]
[1777572059145,28.58,76324.75,5.8,0.26643,0.00018,21.08667]
[1777572061590,28.58,76323.7,5.8,0.26624,0.00018,21.07855]
[1777572061649,28.58,76323.7,5.8,0.26624,0.00018,21.07855]
[1777572062998,28.58,76329.24,5.8,0.26723,0.00018,21.11966]
[1777572063066,28.58,76329.24,5.8,0.26723,0.00018,21.11966]
[1777572063081,28.58,76329.24,5.8,0.26723,0.00018,21.11966]
[1777572064329,28.58,76332.88,5.8,0.26788,0.00018,21.14653]
[1777572064381,28.58,76337.43,5.8,0.26869,0.00018,21.18006]
[1777572064434,28.58,76337.43,5.8,0.26869,0.00018,21.18006]
[1777572065388,28.58,76338.15,5.8,0.26882,0.00018,21.18538]
[1777572065934,28.58,76338.15,5.8,0.26882,0.00018,21.18538]
[1777572066395,28.58,76338.08,5.8,0.26881,0.00018,21.18485]
[1777572071839,28.57,76338.98,5.8,0.26896,0.00018,21.19112]
[1777572071913,28.57,76338.98,5.8,0.26896,0.00018,21.19112]
[1777572072010,28.57,76340.68,5.8,0.26926,0.00018,21.20357]
[1777572072734,28.57,76340.68,5.8,0.26926,0.00018,21.20357]
[1777572074755,28.57,76332.54,5.8,0.26779,0.00018,21.14302]
[1777572075261,28.57,76332.54,5.8,0.26779,0.00018,21.14302]
[1777572077101,28.57,76333.06,5.8,0.26788,0.00018,21.14651]
[1777572078277,28.57,76332.84,5.8,0.26783,0.00018,21.1445]
[1777572079664,28.57,76327.49,5.8,0.26686,0.00018,21.10444]
[1777572080563,28.57,76325.93,5.8,0.26658,0.00018,21.0927]
[1777572080686,28.57,76325.93,5.8,0.26658,0.00018,21.0927]
[1777572080866,28.57,76325.93,5.8,0.26658,0.00018,21.0927]
[1777572080926,28.57,76325.93,5.8,0.26658,0.00018,21.0927]
[1777572081152,28.57,76325.93,5.8,0.26658,0.00018,21.0927]
[1777572081522,28.57,76327.06,5.8,0.26677,0.00018,21.10096]
[1777572082239,28.57,76327.06,5.8,0.26677,0.00018,21.10096]
[1777572082292,28.57,76314.7,5.8,0.26456,0.00018,21.00867]
[1777572082976,28.57,76314.7,5.8,0.26456,0.00018,21.00867]
[1777572088168,28.57,76313.14,5.8,0.26428,0.00018,20.99671]
[1777572088269,28.57,76313.88,5.8,0.26441,0.00018,21.00217]
[1777572091272,28.57,76317.34,5.8,0.26502,0.00018,21.0277]
[1777572091394,28.57,76317.34,5.8,0.26502,0.00018,21.0277]
[1777572091376,28.57,76314.01,5.8,0.26439,0.00018,20.99865]
[1777572091906,28.57,76314.01,5.8,0.26439,0.00018,20.99865]
[1777572092008,28.57,76312.84,5.8,0.26418,0.00018,20.98977]
[1777572097787,28.56,76313.85,5.8,0.26434,0.00018,20.99674]
[1777572098311,28.56,76313.85,5.8,0.26434,0.00018,20.99674]
[1777572102996,28.56,76314.1,5.8,0.26437,0.00018,20.99789]
[1777572104183,28.56,76313.4,5.8,0.26424,0.00018,20.99234]
[1777572107248,28.56,76314.15,5.8,0.26437,0.00018,20.9977]
[1777572112718,28.56,76314.26,5.8,0.26436,0.00018,20.99755]
[1777572118371,28.55,76312.93,5.8,0.26411,0.00018,20.98707]
[1777572121895,28.55,76317.29,5.8,0.26488,0.00018,21.01919]
[1777572122251,28.55,76317.29,5.8,0.26488,0.00018,21.01919]
[1777572122329,28.55,76319.48,5.8,0.26526,0.00018,21.03524]
[1777572123506,28.55,76326.6,5.8,0.26653,0.00018,21.08827]
[1777572123513,28.55,76326.6,5.8,0.26653,0.00018,21.08827]
[1777572123700,28.55,76326.6,5.8,0.26653,0.00018,21.08827]
[1777572124308,28.55,76326.6,5.8,0.26653,0.00018,21.08827]
[1777572124410,28.55,76330.21,5.8,0.26718,0.00018,21.11501]
[1777572126682,28.55,76331.43,5.8,0.26739,0.00018,21.12383]
[1777572127228,28.55,76331.43,5.8,0.26739,0.00018,21.12383]
[1777572128363,28.55,76331.45,5.8,0.26739,0.00018,21.12386]
[1777572128395,28.55,76331.45,5.8,0.26739,0.00018,21.12375]
[1777572128634,28.55,76331.45,5.8,0.26739,0.00018,21.12375]
[1777572129344,28.55,76322.76,5.8,0.26583,0.00018,21.0589]
[1777572131244,28.55,76322.04,5.8,0.26569,0.00018,21.05341]
[1777572131407,28.55,76322.04,5.8,0.26569,0.00018,21.05341]
[1777572131417,28.55,76323.75,5.8,0.266,0.00018,21.06604]
[1777572132857,28.55,76332.83,5.8,0.26762,0.00018,21.13358]
[1777572137891,28.55,76330.82,5.8,0.26725,0.00018,21.11824]
[1777572143073,28.54,76332.22,5.8,0.2675,0.00018,21.12829]
[1777572148969,28.54,76334.97,5.8,0.26798,0.00018,21.14816]
[1777572153273,28.54,76334.54,5.8,0.26786,0.00018,21.1407]
[1777572153348,28.54,76333.77,5.8,0.26772,0.00018,21.13479]
[1777572158379,28.54,76333.55,5.8,0.26767,0.00018,21.13292]
[1777572160771,28.54,76332.75,5.8,0.26752,0.00018,21.12675]
[1777572161184,28.54,76332.75,5.8,0.26752,0.00018,21.12675]
[1777572161345,28.54,76332.16,5.8,0.26742,0.00018,21.12223]
[1777572162295,28.54,76332.16,5.8,0.26742,0.00018,21.12223]
[1777572162299,28.54,76324.55,5.8,0.26605,0.00018,21.06545]
[1777572168121,28.54,76325.08,5.8,0.26612,0.00018,21.06866]
[1777572174144,28.53,76325.12,5.8,0.26611,0.00018,21.0681]
[1777572179179,28.53,76326.72,5.8,0.26637,0.00018,21.07914]
[1777572184214,28.53,76322.04,5.8,0.26552,0.00018,21.04355]
[1777572189248,28.53,76328.66,5.8,0.26669,0.00018,21.09238]
[1777572189539,28.53,76328.66,5.8,0.26669,0.00018,21.09238]
[1777572191223,28.53,76328.99,5.8,0.26675,0.00018,21.09468]
[1777572191263,28.53,76329.67,5.8,0.26686,0.00018,21.09959]
[1777572193674,28.53,76330.7,5.8,0.26705,0.00018,21.10715]
[1777572199089,28.52,76334.09,5.8,0.26765,0.00018,21.13205]
[1777572204353,28.52,76333.16,5.8,0.26747,0.00018,21.12467]
[1777572209389,28.52,76331.86,5.8,0.26723,0.00018,21.11466]
[1777572211967,28.52,76334.03,5.8,0.26758,0.00018,21.12666]
[1777572211983,28.52,76334.03,5.8,0.26758,0.00018,21.12666]
[1777572212410,28.52,76336.37,5.8,0.268,0.00018,21.14395]
[1777572214127,28.52,76337.89,5.8,0.26827,0.00018,21.15514]
[1777572217247,28.52,76337.48,5.8,0.26819,0.00018,21.15177]
[1777572217928,28.52,76336.56,5.8,0.26802,0.00018,21.14484]
[1777572223487,28.52,76336.46,5.8,0.26799,0.00018,21.14353]
[1777572228522,28.51,76336.63,5.8,0.26801,0.00018,21.14428]
[1777572230576,28.51,76340.76,5.8,0.26875,0.00018,21.17471]
[1777572230706,28.51,76340.76,5.8,0.26875,0.00018,21.17471]
[1777572236578,28.51,76343.84,5.8,0.26928,0.00018,21.19661]
[1777572240810,28.51,76343.65,5.8,0.26924,0.00018,21.19477]
[1777572240860,28.51,76343.65,5.8,0.26924,0.00018,21.19477]
[1777572242966,28.51,76333.78,5.8,0.26745,0.00018,21.12119]
[1777572243734,28.51,76331.52,5.8,0.26704,0.00018,21.10437]
[1777572244566,28.51,76329.53,5.8,0.26668,0.00018,21.08943]
[1777572244785,28.51,76329.53,5.8,0.26668,0.00018,21.08943]
[1777572244795,28.51,76329.53,5.8,0.26668,0.00018,21.08943]
[1777572245583,28.51,76329.53,5.8,0.26668,0.00018,21.08943]
[1777572245257,28.51,76324.95,5.8,0.26586,0.00018,21.05511]
[1777572246104,28.51,76324.95,5.8,0.26586,0.00018,21.05511]
[1777572249414,28.51,76314.71,5.8,0.26401,0.00018,20.978]
[1777572250087,28.51,76314.71,5.8,0.26401,0.00018,20.978]
[1777572253802,28.51,76319.01,5.8,0.26477,0.00018,21.0099]
[1777572259146,28.5,76316.0,5.8,0.26422,0.00018,20.98687]
[1777572259616,28.5,76314.74,5.8,0.264,0.00018,20.97731]
[1777572262974,28.5,76316.26,5.8,0.26426,0.00018,20.98844]
[1777572268006,28.5,76313.81,5.8,0.26381,0.00018,20.96966]
[1777572270634,28.5,76305.29,5.8,0.2623,0.00018,20.90552]
[1777572273160,28.5,76304.48,5.8,0.26212,0.00018,20.89546]
[1777572274305,28.5,76297.44,5.8,0.26087,0.00018,20.84238]
[1777572274751,28.5,76290.06,5.8,0.25957,0.00018,20.78645]
[1777572274851,28.5,76290.06,5.8,0.25957,0.00018,20.78645]
[1777572276547,28.5,76298.47,5.8,0.26107,0.00018,20.85054]
[1777572276761,28.5,76298.47,5.8,0.26107,0.00018,20.85054]
[1777572278511,28.5,76296.84,5.8,0.26078,0.00018,20.83821]
[1777572278519,28.5,76296.84,5.8,0.26078,0.00018,20.83821]
[1777572278541,28.5,76296.84,5.8,0.26078,0.00018,20.83821]
[1777572278542,28.5,76296.84,5.8,0.26078,0.00018,20.83821]
[1777572278545,28.5,76296.84,5.8,0.26078,0.00018,20.83821]
[1777572278578,28.5,76298.64,5.8,0.2611,0.00018,20.85186]
[1777572278732,28.5,76298.64,5.8,0.2611,0.00018,20.85186]
[1777572279344,28.5,76298.64,5.8,0.2611,0.00018,20.85186]
[1777572279548,28.5,76306.69,5.8,0.26253,0.00018,20.91277]
[1777572279674,28.5,76306.69,5.8,0.26253,0.00018,20.91277]
[1777572279840,28.5,76306.69,5.8,0.26253,0.00018,20.91277]
[1777572280142,28.5,76308.79,5.8,0.26291,0.00018,20.9286]
[1777572281597,28.5,76308.79,5.8,0.26291,0.00018,20.9286]
[1777572281904,28.5,76310.5,5.8,0.26322,0.00018,20.94177]
[1777572282001,28.5,76310.72,5.8,0.26326,0.00018,20.94342]
[1777572282807,28.5,76310.72,5.8,0.26326,0.00018,20.94342]
[1777572283575,28.5,76310.72,5.8,0.26326,0.00018,20.94342]
[1777572283576,28.5,76310.72,5.8,0.26326,0.00018,20.94342]
[1777572283965,28.5,76308.72,5.8,0.2629,0.00018,20.9284]
[1777572283975,28.5,76307.73,5.8,0.26273,0.00018,20.92098]
[1777572287772,28.51,76310.03,5.8,0.26315,0.00018,20.93879]
[1777572287935,28.51,76306.54,5.8,0.26253,0.00018,20.91264]
[1777572292970,28.51,76306.16,5.8,0.26247,0.00018,20.91025]
[1777572298447,28.51,76304.29,5.8,0.26215,0.00018,20.89652]
[1777572301257,28.51,76301.94,5.8,0.26174,0.00018,20.87922]
[1777572301374,28.51,76301.94,5.8,0.26174,0.00018,20.87922]
[1777572301621,28.51,76300.22,5.8,0.26144,0.00018,20.86635]
[1777572302593,28.51,76287.71,5.8,0.25922,0.00018,20.77147]
[1777572304640,28.51,76282.97,5.8,0.25838,0.00018,20.73547]
[1777572305674,28.51,76282.52,5.8,0.25831,0.00018,20.73217]
[1777572305892,28.51,76282.52,5.8,0.25831,0.00018,20.73217]
[1777572310067,28.51,76283.01,5.8,0.25841,0.00018,20.73643]
[1777572310798,28.51,76283.36,5.8,0.25847,0.00018,20.73922]
[1777572310805,28.51,76283.36,5.8,0.25847,0.00018,20.73922]
[1777572311103,28.51,76283.67,5.8,0.25853,0.00018,20.74171]
[1777572311856,28.51,76283.67,5.8,0.25853,0.00018,20.74171]
[1777572311889,28.51,76283.67,5.8,0.25853,0.00018,20.74171]
[1777572313956,28.51,76284.83,5.8,0.25873,0.00018,20.75055]
[1777572315577,28.51,76283.61,5.8,0.25852,0.00018,20.74126]
[1777572318429,28.51,76283.15,5.8,0.25844,0.00018,20.73773]
[1777572320398,28.51,76278.29,5.8,0.25758,0.00018,20.70065]
[1777572320616,28.51,76278.29,5.8,0.25758,0.00018,20.70065]
[1777572324843,28.52,76277.27,5.8,0.2574,0.00018,20.69299]
[1777572325202,28.52,76274.32,5.8,0.25688,0.00018,20.67046]
[1777572330237,28.51,76274.63,5.8,0.25694,0.00018,20.67276]
[1777572335283,28.51,76272.49,5.8,0.25653,0.00018,20.65227]
[1777572339076,28.51,76268.82,5.8,0.25588,0.00018,20.62412]
[1777572341765,28.51,76261.16,5.8,0.25453,0.00018,20.5652]
[1777572343331,28.51,76260.97,5.8,0.2545,0.00018,20.5638]
[1777572347998,28.52,76262.85,5.8,0.25483,0.00018,20.5784]
[1777572348474,28.52,76262.85,5.8,0.25483,0.00018,20.5784]
[1777572348497,28.52,76262.85,5.8,0.25483,0.00018,20.5784]
[1777572348894,28.52,76262.51,5.8,0.25477,0.00018,20.57581]
[1777572349371,28.52,76265.61,5.8,0.25532,0.00018,20.59978]
[1777572350114,28.52,76265.61,5.8,0.25532,0.00018,20.59978]
[1777572350262,28.52,76265.61,5.8,0.25532,0.00018,20.59978]
[1777572350610,28.52,76269.28,5.8,0.25597,0.00018,20.62807]
[1777572353890,28.52,76275.57,5.8,0.25708,0.00018,20.67628]
[1777572354433,28.52,76275.57,5.8,0.25708,0.00018,20.67628]
[1777572358242,28.52,76275.62,5.8,0.25709,0.00018,20.67674]
[1777572358248,28.52,76275.62,5.8,0.25709,0.00018,20.67674]
[1777572358434,28.52,76275.74,5.8,0.25711,0.00018,20.67764]
[1777572360267,28.52,76275.83,5.8,0.25712,0.00018,20.67825]
[1777572365483,28.51,76276.93,5.8,0.25731,0.00018,20.6861]
[1777572370518,28.51,76279.02,5.8,0.25766,0.00018,20.70159]
[1777572371756,28.51,76281.75,5.8,0.25814,0.00018,20.72232]
[1777572372532,28.51,76288.16,5.8,0.25928,0.00018,20.7711]
[1777572372833,28.51,76288.16,5.8,0.25928,0.00018,20.7711]
[1777572373273,28.51,76288.16,5.8,0.25928,0.00018,20.7711]
[1777572379581,28.51,76283.8,5.8,0.25851,0.00018,20.73814]
[1777572384610,28.51,76286.98,5.8,0.25908,0.00018,20.76249]
[1777572389651,28.51,76285.85,5.8,0.25888,0.00018,20.75413]
[1777572394687,28.51,76286.01,5.8,0.25889,0.00018,20.75153]
[1777572399721,28.52,76285.6,5.8,0.25882,0.00018,20.74864]
[1777572404757,28.52,76284.73,5.8,0.25867,0.00018,20.74225]
[1777572409792,28.52,76285.05,5.8,0.25873,0.00018,20.74493]
[1777572414827,28.52,76285.53,5.8,0.25882,0.00018,20.74881]
[1777572419863,28.52,76285.43,5.8,0.25881,0.00018,20.74828]
[1777572422206,28.52,76283.98,5.8,0.25856,0.00018,20.73729]
[1777572422297,28.52,76283.78,5.8,0.25852,0.00018,20.73582]
[1777572423137,28.52,76273.28,5.8,0.25667,0.00018,20.65569]
[1777572427036,28.52,76275.78,5.8,0.25711,0.00018,20.67496]
[1777572428158,28.52,76278.23,5.8,0.25755,0.00018,20.69371]
[1777572433961,28.52,76277.79,5.8,0.25747,0.00018,20.69031]
[1777572438995,28.52,76277.01,5.8,0.25733,0.00018,20.68441]
[1777572444034,28.52,76276.45,5.8,0.25723,0.00018,20.68018]
[1777572449069,28.52,76276.72,5.8,0.25728,0.00018,20.68229]
[1777572454105,28.52,76273.51,5.8,0.25669,0.00018,20.65384]
[1777572459140,28.52,76271.54,5.8,0.25635,0.00018,20.63892]
[1777572464175,28.52,76271.84,5.8,0.2564,0.00018,20.64143]
[1777572469211,28.52,76274.32,5.8,0.25684,0.00018,20.66054]
[1777572474245,28.52,76275.57,5.8,0.25707,0.00018,20.67017]
[1777572479280,28.52,76272.97,5.8,0.25661,0.00018,20.65029]
[1777572484315,28.52,76275.51,5.8,0.25706,0.00018,20.6698]
[1777572489350,28.52,76277.72,5.8,0.25745,0.00018,20.68664]
[1777572494385,28.52,76276.48,5.8,0.25723,0.00018,20.67706]
[1777572495168,28.52,76276.48,5.8,0.25723,0.00018,20.67706]
[1777572495228,28.52,76276.48,5.8,0.25723,0.00018,20.67706]
[1777572495272,28.52,76276.48,5.8,0.25723,0.00018,20.67706]
[1777572495359,28.52,76276.48,5.8,0.25723,0.00018,20.67706]
[1777572495759,28.52,76276.48,5.8,0.25723,0.00018,20.67706]
[1777572495824,28.52,76267.71,5.8,0.25568,0.00018,20.60975]
[1777572496588,28.52,76267.71,5.8,0.25568,0.00018,20.60975]
[1777572496597,28.52,76253.69,5.8,0.25322,0.00018,20.50178]
[1777572496943,28.52,76253.69,5.8,0.25322,0.00018,20.50178]
[1777572498576,28.52,76251.92,5.8,0.25291,0.00017,20.48819]
[1777572500710,28.52,76253.59,5.8,0.2532,0.00018,20.50118]
[1777572505398,28.52,76250.98,5.8,0.25276,0.00017,20.48154]
[1777572505416,28.52,76250.98,5.8,0.25276,0.00017,20.48154]
[1777572505462,28.52,76251.03,5.8,0.25277,0.00017,20.48202]
[1777572510497,28.52,76248.2,5.8,0.25228,0.00017,20.46036]
[1777572515532,28.53,76248.18,5.8,0.25225,0.00017,20.4565]
[1777572516556,28.53,76248.18,5.8,0.25225,0.00017,20.4565]
[1777572522251,28.53,76247.37,5.8,0.25213,0.00017,20.4508]
[1777572527616,28.53,76243.35,5.8,0.25144,0.00017,20.42042]
[1777572532651,28.53,76246.8,5.8,0.25206,0.00017,20.4478]
[1777572536679,28.53,76257.87,5.8,0.254,0.00018,20.53357]
[1777572538868,28.53,76260.68,5.8,0.2545,0.00018,20.55521]
[1777572538884,28.53,76263.15,5.8,0.25493,0.00018,20.57419]
[1777572543740,28.53,76266.72,5.8,0.25556,0.00018,20.60177]
[1777572543841,28.53,76266.12,5.8,0.25546,0.00018,20.59719]
[1777572545708,28.53,76265.9,5.8,0.25542,0.00018,20.59555]
[1777572545954,28.53,76266.66,5.8,0.25555,0.00018,20.60144]
[1777572546018,28.53,76266.66,5.8,0.25555,0.00018,20.60144]
[1777572547173,28.53,76273.91,5.8,0.25683,0.00018,20.65709]
[1777572550061,28.53,76272.97,5.8,0.25667,0.00018,20.64989]
[1777572555820,28.53,76271.5,5.8,0.25642,0.00018,20.639]
[1777572556254,28.53,76271.5,5.8,0.25642,0.00018,20.639]
[1777572556265,28.53,76271.5,5.8,0.25642,0.00018,20.639]
[1777572556827,28.53,76279.47,5.8,0.25782,0.00018,20.69989]
[1777572561862,28.53,76277.31,5.8,0.25743,0.00018,20.68296]
[1777572566897,28.53,76275.85,5.8,0.25716,0.00018,20.6715]
[1777572571931,28.53,76274.99,5.8,0.25698,0.00018,20.66064]
[1777572576967,28.53,76275.23,5.8,0.25701,0.00018,20.66225]
[1777572582001,28.53,76276.6,5.8,0.25725,0.00018,20.6725]
[1777572587037,28.53,76276.38,5.8,0.2572,0.00018,20.67055]
[1777572591906,28.53,76276.77,5.8,0.25727,0.00018,20.67338]
[1777572593209,28.53,76272.49,5.8,0.25651,0.00018,20.64055]
[1777572593512,28.53,76264.07,5.8,0.25503,0.00018,20.5759]
[1777572594789,28.53,76264.07,5.8,0.25503,0.00018,20.5759]
[1777572594797,28.53,76264.07,5.8,0.25503,0.00018,20.5759]
[1777572594864,28.53,76264.07,5.8,0.25503,0.00018,20.5759]
[1777572595177,28.53,76264.7,5.8,0.25514,0.00018,20.58075]
[1777572595580,28.53,76275.27,5.8,0.257,0.00018,20.66177]
[1777572595953,28.53,76275.27,5.8,0.257,0.00018,20.66177]
[1777572596348,28.53,76275.27,5.8,0.257,0.00018,20.66177]
[1777572596360,28.53,76275.27,5.8,0.257,0.00018,20.66177]
[1777572596769,28.53,76281.98,5.8,0.25819,0.00018,20.713]
[1777572596994,28.53,76281.98,5.8,0.25819,0.00018,20.713]
[1777572597549,28.53,76281.98,5.8,0.25819,0.00018,20.713]
[1777572597645,28.53,76277.38,5.8,0.25738,0.00018,20.67801]
[1777572599052,28.53,76274.29,5.8,0.25683,0.00018,20.65439]
[1777572599296,28.53,76274.29,5.8,0.25683,0.00018,20.65439]
[1777572599326,28.53,76273.41,5.8,0.25668,0.00018,20.6478]
[1777572600923,28.53,76273.41,5.8,0.25668,0.00018,20.6478]
[1777572601331,28.53,76271.51,5.8,0.25635,0.00018,20.63333]
[1777572604794,28.53,76268.03,5.8,0.25573,0.00018,20.60659]
[1777572605728,28.53,76265.99,5.8,0.25537,0.00018,20.5909]
[1777572606580,28.53,76260.27,5.8,0.25437,0.00018,20.54697]
[1777572608249,28.53,76253.57,5.8,0.2532,0.00018,20.4955]
[1777572608292,28.53,76253.57,5.8,0.2532,0.00018,20.4955]
[1777572608307,28.53,76253.57,5.8,0.2532,0.00018,20.4955]
[1777572609543,28.53,76253.33,5.8,0.25316,0.00018,20.49366]
[1777572609924,28.53,76253.33,5.8,0.25316,0.00018,20.49366]
[1777572609747,28.53,76244.15,5.8,0.25156,0.00017,20.42274]
[1777572610067,28.53,76244.15,5.8,0.25156,0.00017,20.42274]
[1777572610242,28.53,76244.15,5.8,0.25156,0.00017,20.42274]
[1777572610325,28.53,76244.15,5.8,0.25156,0.00017,20.42274]
[1777572610515,28.53,76244.15,5.8,0.25156,0.00017,20.42274]
[1777572610558,28.53,76240.1,5.8,0.25085,0.00017,20.39139]
[1777572611214,28.53,76240.1,5.8,0.25085,0.00017,20.39139]
[1777572613085,28.53,76239.37,5.8,0.25073,0.00017,20.38588]
[1777572613222,28.53,76239.37,5.8,0.25073,0.00017,20.38588]
[1777572613236,28.53,76239.37,5.8,0.25073,0.00017,20.38588]
[1777572613721,28.53,76239.37,5.8,0.25073,0.00017,20.38588]
[1777572613792,28.53,76239.25,5.8,0.25071,0.00017,20.38504]
[1777572618720,28.53,76231.83,5.8,0.24942,0.00017,20.32733]
[1777572624299,28.53,76236.68,5.8,0.25026,0.00017,20.36514]
[1777572627241,28.53,76236.48,5.8,0.25023,0.00017,20.36358]
[1777572632355,28.53,76238.59,5.8,0.25056,0.00017,20.3759]
[1777572634949,28.53,76237.52,5.8,0.25038,0.00017,20.36761]
[1777572636400,28.53,76239.32,5.8,0.25069,0.00017,20.38163]
[1777572641013,28.53,76238.76,5.8,0.2506,0.00017,20.37737]
[1777572646454,28.53,76236.41,5.8,0.2502,0.00017,20.35943]
[1777572651698,28.53,76236.68,5.8,0.25025,0.00017,20.3619]
[1777572653026,28.53,76245.16,5.8,0.25174,0.00017,20.42798]
[1777572658174,28.53,76245.81,5.8,0.25185,0.00017,20.43326]
[1777572661088,28.54,76244.68,5.8,0.25166,0.00017,20.42466]
[1777572661294,28.54,76244.68,5.8,0.25166,0.00017,20.42466]
[1777572663197,28.54,76232.54,5.8,0.24955,0.00017,20.33033]
[1777572668632,28.54,76232.17,5.8,0.24949,0.00017,20.32769]
[1777572671010,28.54,76230.93,5.8,0.24927,0.00017,20.31808]
[1777572674370,28.54,76231.95,5.8,0.24946,0.00017,20.32631]
[1777572675321,28.54,76232.19,5.8,0.2495,0.00017,20.32832]
[1777572677967,28.54,76231.35,5.8,0.24936,0.00017,20.32193]
[1777572683290,28.54,76228.96,5.8,0.24895,0.00017,20.30336]
[1777572683891,28.54,76228.96,5.8,0.24895,0.00017,20.30336]
[1777572684738,28.54,76228.82,5.8,0.24892,0.00017,20.30228]
[1777572686961,28.54,76229.44,5.8,0.24903,0.00017,20.30715]
[1777572687767,28.54,76229.13,5.8,0.24898,0.00017,20.30475]
[1777572689841,28.54,76229.47,5.8,0.24904,0.00017,20.30744]
[1777572690741,28.54,76229.43,5.8,0.24903,0.00017,20.30714]
[1777572691531,28.54,76229.74,5.8,0.24908,0.00017,20.30958]
[1777572697042,28.54,76229.64,5.8,0.24904,0.00017,20.30485]
[1777572697426,28.54,76229.64,5.8,0.24904,0.00017,20.30485]
[1777572698824,28.54,76229.18,5.8,0.24896,0.00017,20.30124]
[1777572702852,28.54,76232.68,5.8,0.24956,0.00017,20.32842]
[1777572707886,28.54,76231.45,5.8,0.24935,0.00017,20.31863]
[1777572711672,28.54,76231.31,5.8,0.24932,0.00017,20.3174]
[1777572716950,28.54,76231.69,5.8,0.24939,0.00017,20.32053]
[1777572721985,28.54,76231.83,5.8,0.24942,0.00017,20.32188]
[1777572727019,28.54,76232.12,5.8,0.24948,0.00017,20.32439]
[1777572732055,28.54,76232.37,5.8,0.24952,0.00017,20.32657]
[1777572736083,28.54,76221.36,5.8,0.24762,0.00017,20.24088]
[1777572741117,28.54,76221.92,5.8,0.24773,0.00017,20.24594]
[1777572746324,28.54,76225.61,5.8,0.24838,0.00017,20.2752]
[1777572752195,28.55,76225.11,5.8,0.24828,0.00017,20.26777]
[1777572758031,28.55,76226.39,5.8,0.24851,0.00017,20.27811]
[1777572763274,28.55,76228.66,5.8,0.2489,0.00017,20.29597]
[1777572769081,28.55,76233.02,5.8,0.24966,0.00017,20.32996]
[1777572777370,28.55,76231.61,5.8,0.24942,0.00017,20.31904]
[1777572782927,28.55,76231.9,5.8,0.24947,0.00017,20.32134]
[1777572788449,28.55,76231.93,5.8,0.24948,0.00017,20.32169]
[1777572793576,28.55,76230.88,5.8,0.2493,0.00017,20.31364]
[1777572799526,28.55,76232.46,5.8,0.24958,0.00017,20.32613]
[1777572804561,28.55,76232.13,5.8,0.24952,0.00017,20.32371]
[1777572808753,28.55,76230.61,5.8,0.24926,0.00017,20.31198]
[1777572808761,28.55,76230.61,5.8,0.24926,0.00017,20.31198]
[1777572809020,28.55,76230.61,5.8,0.24926,0.00017,20.31198]
[1777572809147,28.55,76230.61,5.8,0.24926,0.00017,20.31198]
[1777572809112,28.55,76232.01,5.8,0.24951,0.00017,20.32296]
[1777572809193,28.55,76232.01,5.8,0.24951,0.00017,20.32296]
[1777572809961,28.55,76252.57,5.8,0.25309,0.00017,20.48248]
[1777572810235,28.55,76252.57,5.8,0.25309,0.00017,20.48248]
[1777572810489,28.55,76252.57,5.8,0.25309,0.00017,20.48248]
[1777572810799,28.55,76252.26,5.8,0.25304,0.00017,20.47998]
[1777572811161,28.55,76252.26,5.8,0.25304,0.00017,20.47998]
[1777572811918,28.55,76252.26,5.8,0.25304,0.00017,20.47998]
[1777572812011,28.55,76253.62,5.8,0.25325,0.00018,20.48646]
[1777572812634,28.55,76253.62,5.8,0.25325,0.00018,20.48646]
[1777572813532,28.55,76253.86,5.8,0.25329,0.00018,20.48832]
[1777572814089,28.55,76253.86,5.8,0.25329,0.00018,20.48832]
[1777572816466,28.55,76253.91,5.8,0.2533,0.00018,20.48872]
[1777572817936,28.55,76252.17,5.8,0.25299,0.00017,20.47531]
[1777572818824,28.55,76252.78,5.8,0.2531,0.00017,20.48007]
[1777572818872,28.55,76253.97,5.8,0.25331,0.00018,20.48928]
[1777572820210,28.55,76253.88,5.8,0.2533,0.00018,20.48871]
[1777572820443,28.55,76253.88,5.8,0.2533,0.00018,20.48871]
[1777572825463,28.55,76253.88,5.8,0.25331,0.00018,20.48921]
[1777572831257,28.55,76253.93,5.8,0.25333,0.00018,20.49022]
[1777572835484,28.56,76252.77,5.8,0.25315,0.00017,20.482]
[1777572835895,28.56,76252.77,5.8,0.25315,0.00017,20.482]
[1777572835937,28.56,76249.82,5.8,0.25263,0.00017,20.45936]
[1777572841463,28.56,76248.53,5.8,0.25242,0.00017,20.44993]
[1777572845901,28.56,76248.86,5.8,0.25249,0.00017,20.45282]
[1777572847520,28.56,76247.45,5.8,0.25225,0.00017,20.44212]
[1777572847862,28.56,76242.16,5.8,0.25132,0.00017,20.40121]
[1777572849733,28.56,76238.38,5.8,0.25067,0.00017,20.37196]
[1777572850488,28.56,76238.06,5.8,0.25061,0.00017,20.36957]
[1777572855920,28.56,76239.89,5.8,0.25093,0.00017,20.38367]
[1777572860955,28.56,76240.39,5.8,0.25101,0.00017,20.38734]
[1777572861392,28.56,76240.39,5.8,0.25101,0.00017,20.38734]
[1777572862561,28.56,76239.86,5.8,0.25092,0.00017,20.38319]
[1777572868008,28.56,76240.7,5.8,0.25106,0.00017,20.38942]
[1777572869898,28.56,76240.66,5.8,0.25105,0.00017,20.38905]
[1777572875054,28.56,76240.52,5.8,0.25099,0.00017,20.3836]
[1777572880089,28.56,76240.57,5.8,0.25099,0.00017,20.38373]
[1777572882868,28.56,76240.14,5.8,0.25091,0.00017,20.38028]
[1777572888133,28.56,76240.42,5.8,0.25095,0.00017,20.38219]
[1777572893180,28.55,76238.55,5.8,0.25062,0.00017,20.36743]
[1777572895423,28.55,76238.46,5.8,0.25061,0.00017,20.36668]
[1777572900534,28.55,76238.51,5.8,0.25061,0.00017,20.3668]
[1777572906272,28.55,76238.34,5.8,0.25057,0.00017,20.36517]
[1777572911309,28.55,76236.53,5.8,0.25025,0.00017,20.35095]
[1777572914435,28.55,76239.64,5.8,0.25079,0.00017,20.37497]
[1777572914516,28.55,76240.6,5.8,0.25096,0.00017,20.38241]
[1777572918648,28.55,76246.61,5.8,0.25201,0.00017,20.4291]
[1777572918688,28.55,76246.61,5.8,0.25201,0.00017,20.4291]
[1777572918700,28.55,76246.61,5.8,0.25201,0.00017,20.4291]
[1777572919158,28.55,76246.43,5.8,0.25198,0.00017,20.42783]
[1777572920161,28.55,76246.43,5.8,0.25198,0.00017,20.42783]
[1777572921082,28.55,76249.47,5.8,0.25251,0.00017,20.45142]
[1777572923559,28.55,76256.92,5.8,0.25382,0.00018,20.50902]
[1777572924750,28.55,76257.85,5.8,0.25398,0.00018,20.51618]
[1777572925478,28.55,76257.47,5.8,0.25392,0.00018,20.51327]
[1777572932276,28.55,76258.89,5.8,0.25417,0.00018,20.5243]
[1777572932515,28.55,76259.47,5.8,0.25424,0.00018,20.52475]
[1777572932537,28.55,76259.47,5.8,0.25424,0.00018,20.52475]
[1777572933326,28.55,76261.17,5.8,0.25454,0.00018,20.53782]
[1777572933528,28.55,76261.17,5.8,0.25454,0.00018,20.53782]
[1777572933568,28.55,76261.17,5.8,0.25454,0.00018,20.53782]
[1777572934593,28.55,76266.02,5.8,0.25539,0.00018,20.57505]
[1777572935263,28.55,76266.02,5.8,0.25539,0.00018,20.57505]
[1777572935281,28.55,76266.02,5.8,0.25539,0.00018,20.57505]
[1777572935262,28.55,76286.58,5.8,0.25901,0.00018,20.73188]
[1777572935574,28.55,76286.58,5.8,0.25901,0.00018,20.73188]
[1777572935676,28.55,76288.8,5.8,0.25941,0.00018,20.74874]
[1777572937402,28.55,76289.62,5.8,0.25955,0.00018,20.7549]
[1777572937406,28.55,76289.62,5.8,0.25955,0.00018,20.7549]
[1777572937492,28.55,76289.62,5.8,0.25955,0.00018,20.7549]
[1777572937498,28.55,76289.62,5.8,0.25955,0.00018,20.7549]
[1777572937584,28.55,76289.62,5.8,0.25955,0.00018,20.7549]
[1777572937821,28.55,76290.17,5.8,0.25965,0.00018,20.75901]
[1777572939927,28.55,76295.66,5.8,0.26062,0.00018,20.80063]
[1777572939976,28.55,76295.66,5.8,0.26062,0.00018,20.80063]
[1777572942575,28.55,76302.75,5.8,0.26188,0.00018,20.85412]
[1777572946095,28.55,76300.18,5.8,0.26142,0.00018,20.83449]
[1777572947749,28.55,76293.85,5.8,0.26029,0.00018,20.78658]
[1777572947852,28.55,76293.85,5.8,0.26029,0.00018,20.78658]
[1777572950411,28.55,76294.45,5.8,0.2604,0.00018,20.79114]
[1777572952650,28.55,76300.96,5.8,0.26156,0.00018,20.84035]
[1777572953283,28.55,76300.96,5.8,0.26156,0.00018,20.84035]
[1777572953429,28.55,76306.7,5.8,0.26257,0.00018,20.88348]
[1777572953490,28.55,76306.7,5.8,0.26257,0.00018,20.88348]
[1777572953556,28.55,76306.7,5.8,0.26257,0.00018,20.88348]
[1777572953570,28.55,76306.7,5.8,0.26257,0.00018,20.88348]
[1777572953679,28.55,76306.7,5.8,0.26257,0.00018,20.88348]
[1777572953690,28.55,76306.7,5.8,0.26257,0.00018,20.88348]
[1777572953724,28.55,76306.7,5.8,0.26257,0.00018,20.88348]
[1777572953886,28.55,76306.7,5.8,0.26257,0.00018,20.88348]
[1777572954087,28.55,76312.73,5.8,0.26365,0.00018,20.9288]
[1777572955017,28.55,76312.73,5.8,0.26365,0.00018,20.9288]
[1777572955080,28.55,76312.73,5.8,0.26365,0.00018,20.9288]
[1777572955141,28.55,76316.63,5.8,0.26435,0.00018,20.95808]
[1777572955649,28.55,76316.63,5.8,0.26435,0.00018,20.95808]
[1777572957295,28.55,76311.8,5.8,0.26348,0.00018,20.92173]
[1777572957397,28.55,76306.02,5.8,0.26245,0.00018,20.87818]
[1777572958325,28.55,76306.02,5.8,0.26245,0.00018,20.87818]
[1777572959461,28.55,76306.6,5.8,0.26255,0.00018,20.88249]
[1777572961069,28.55,76307.76,5.8,0.26276,0.00018,20.89123]
[1777572962525,28.55,76307.3,5.8,0.26267,0.00018,20.88757]
[1777572962985,28.55,76307.3,5.8,0.26267,0.00018,20.88757]
[1777572963368,28.55,76309.09,5.8,0.26299,0.00018,20.90092]
[1777572964678,28.55,76316.76,5.8,0.26436,0.00018,20.9585]
[1777572964792,28.55,76316.76,5.8,0.26436,0.00018,20.9585]
[1777572965653,28.55,76316.95,5.8,0.26439,0.00018,20.95985]
[1777572965770,28.55,76316.95,5.8,0.26439,0.00018,20.95985]
[1777572966775,28.55,76319.42,5.8,0.26483,0.00018,20.97827]
[1777572967071,28.55,76319.79,5.8,0.26489,0.00018,20.98086]
[1777572972095,28.55,76326.55,5.8,0.2661,0.00018,21.03123]
[1777572972583,28.55,76328.37,5.8,0.26642,0.00018,21.04467]
[1777572972804,28.55,76328.37,5.8,0.26642,0.00018,21.04467]
[1777572972943,28.55,76328.37,5.8,0.26642,0.00018,21.04467]
[1777572972957,28.55,76328.37,5.8,0.26642,0.00018,21.04467]
[1777572973355,28.55,76328.37,5.8,0.26642,0.00018,21.04467]
[1777572973051,28.55,76332.44,5.8,0.26715,0.00018,21.07488]
[1777572973630,28.55,76332.44,5.8,0.26715,0.00018,21.07488]
[1777572973893,28.55,76332.44,5.8,0.26715,0.00018,21.07488]
[1777572973901,28.55,76332.44,5.8,0.26715,0.00018,21.07488]
[1777572974723,28.55,76339.4,5.8,0.2684,0.00018,21.12643]
[1777572974805,28.55,76339.4,5.8,0.2684,0.00018,21.12643]
[1777572974895,28.55,76339.4,5.8,0.2684,0.00018,21.12643]
[1777572974908,28.55,76339.4,5.8,0.2684,0.00018,21.12643]
[1777572975314,28.55,76348.59,5.8,0.27006,0.00018,21.19426]
[1777572975568,28.55,76348.59,5.8,0.27006,0.00018,21.19426]
[1777572977928,28.55,76353.02,5.8,0.27085,0.00018,21.22666]
[1777572981053,28.54,76356.85,5.8,0.27154,0.00018,21.25463]
[1777572981518,28.54,76357.36,5.8,0.27163,0.00018,21.25825]
[1777572984338,28.54,76364.79,5.8,0.27298,0.00018,21.31254]
[1777572984883,28.54,76364.97,5.8,0.27301,0.00018,21.31386]
[1777572984903,28.54,76372.62,5.8,0.2744,0.00018,21.36956]
[1777572985588,28.54,76372.62,5.8,0.2744,0.00018,21.36956]
[1777572986547,28.54,76373.67,5.8,0.27459,0.00018,21.37711]
[1777572986805,28.54,76373.67,5.8,0.27459,0.00018,21.37711]
[1777572987294,28.54,76376.61,5.8,0.27512,0.00018,21.39828]
[1777572988415,28.54,76381.64,5.8,0.27603,0.00018,21.43476]
[1777572988465,28.54,76381.64,5.8,0.27603,0.00018,21.43476]
[1777572988507,28.54,76381.64,5.8,0.27603,0.00018,21.43476]
[1777572988860,28.54,76388.77,5.8,0.27734,0.00018,21.48632]
[1777572989731,28.54,76388.77,5.8,0.27734,0.00018,21.48632]
[1777572990222,28.54,76385.26,5.8,0.27669,0.00018,21.46081]
[1777572990821,28.54,76385.26,5.8,0.27669,0.00018,21.46081]
[1777572991049,28.54,76379.37,5.8,0.27558,0.00018,21.41406]
[1777572991650,28.54,76379.37,5.8,0.27558,0.00018,21.41406]
[1777572992374,28.54,76378.58,5.8,0.27544,0.00018,21.40821]
[1777572995118,28.54,76378.75,5.8,0.27546,0.00018,21.40924]
[1777572995219,28.54,76380.79,5.8,0.27583,0.00018,21.42394]
[1777572995620,28.54,76380.79,5.8,0.27583,0.00018,21.42394]
[1777572999126,28.54,76382.94,5.8,0.27622,0.00018,21.43921]
[1777573003481,28.54,76379.77,5.8,0.27562,0.00018,21.41533]
[1777573006821,28.53,76374.93,5.8,0.27472,0.00018,21.37971]
[1777573006865,28.53,76374.93,5.8,0.27472,0.00018,21.37971]
[1777573007292,28.53,76361.25,5.8,0.27223,0.00018,21.27967]
[1777573007601,28.53,76361.25,5.8,0.27223,0.00018,21.27967]
[1777573009886,28.53,76360.7,5.8,0.27213,0.00018,21.2756]
[1777573010513,28.53,76365.59,5.8,0.27302,0.00018,21.31139]
[1777573010575,28.53,76365.59,5.8,0.27302,0.00018,21.31139]
[1777573010822,28.53,76365.59,5.8,0.27302,0.00018,21.31139]
[1777573010886,28.53,76365.59,5.8,0.27302,0.00018,21.31139]
[1777573010953,28.53,76365.59,5.8,0.27302,0.00018,21.31139]
[1777573010971,28.53,76365.59,5.8,0.27302,0.00018,21.31139]
[1777573011010,28.53,76365.59,5.8,0.27302,0.00018,21.31139]
[1777573011161,28.53,76365.59,5.8,0.27302,0.00018,21.31139]
[1777573011274,28.53,76365.59,5.8,0.27302,0.00018,21.31139]
[1777573011372,28.53,76386.74,5.8,0.27687,0.00018,21.46518]
[1777573011533,28.53,76386.74,5.8,0.27687,0.00018,21.46518]
[1777573011576,28.53,76386.74,5.8,0.27687,0.00018,21.46518]
[1777573011733,28.53,76386.74,5.8,0.27687,0.00018,21.46518]
[1777573011767,28.53,76386.74,5.8,0.27687,0.00018,21.46518]
[1777573011967,28.53,76386.74,5.8,0.27687,0.00018,21.46518]
[1777573012044,28.53,76386.74,5.8,0.27687,0.00018,21.46518]
[1777573012067,28.53,76386.74,5.8,0.27687,0.00018,21.46518]
[1777573012345,28.53,76407.9,5.8,0.28076,0.00018,21.61723]
[1777573012577,28.53,76407.9,5.8,0.28076,0.00018,21.61723]
[1777573013088,28.53,76407.9,5.8,0.28076,0.00018,21.61723]
[1777573013324,28.53,76417.82,5.8,0.28259,0.00018,21.68777]
[1777573013926,28.53,76417.82,5.8,0.28259,0.00018,21.68777]
[1777573014017,28.53,76417.82,5.8,0.28259,0.00018,21.68777]
[1777573014345,28.53,76418.3,5.8,0.28267,0.00018,21.69097]
[1777573014985,28.53,76418.3,5.8,0.28267,0.00018,21.69097]
[1777573015967,28.53,76412.65,5.8,0.28162,0.00018,21.6505]
[1777573016530,28.53,76416.25,5.8,0.28228,0.00018,21.67611]
[1777573016919,28.53,76416.25,5.8,0.28228,0.00018,21.67611]
[1777573017173,28.53,76416.25,5.8,0.28228,0.00018,21.67611]
[1777573017380,28.53,76421.17,5.8,0.28318,0.00018,21.71074]
[1777573022796,28.53,76426.24,5.8,0.2841,0.00019,21.74582]
[1777573022834,28.53,76426.24,5.8,0.2841,0.00019,21.74582]
[1777573022871,28.53,76426.24,5.8,0.2841,0.00019,21.74582]
[1777573023381,28.53,76426.24,5.8,0.2841,0.00019,21.74582]
[1777573024391,28.53,76432.74,5.8,0.2853,0.00019,21.79166]
[1777573026111,28.53,76439.98,5.8,0.28664,0.00019,21.84212]
[1777573026458,28.52,76438.08,5.8,0.28627,0.00019,21.8283]
[1777573026480,28.52,76438.08,5.8,0.28627,0.00019,21.8283]
[1777573026558,28.52,76438.08,5.8,0.28627,0.00019,21.8283]
[1777573027095,28.52,76438.08,5.8,0.28627,0.00019,21.8283]
[1777573027245,28.52,76438.08,5.8,0.28627,0.00019,21.8283]
[1777573027252,28.52,76424.88,5.8,0.28382,0.00019,21.73506]
[1777573029581,28.52,76421.52,5.8,0.28319,0.00019,21.71103]
[1777573031376,28.52,76421.32,5.8,0.28314,0.00018,21.70923]
[1777573036054,28.52,76417.81,5.8,0.28247,0.00018,21.68337]
[1777573036201,28.52,76413.4,5.8,0.28165,0.00018,21.65199]
[1777573036540,28.52,76413.4,5.8,0.28165,0.00018,21.65199]
[1777573039578,28.51,76413.21,5.8,0.28159,0.00018,21.64983]
[1777573040017,28.51,76413.21,5.8,0.28159,0.00018,21.64983]
[1777573041453,28.51,76406.69,5.8,0.28038,0.00018,21.60285]
[1777573044732,28.51,76409.54,5.8,0.28089,0.00018,21.62267]
[1777573045322,28.51,76409.54,5.8,0.28089,0.00018,21.62267]
[1777573051306,28.5,76413.19,5.8,0.2815,0.00018,21.64339]
[1777573055912,28.5,76414.31,5.8,0.28168,0.00018,21.65053]
[1777573056599,28.5,76416.09,5.8,0.28201,0.00018,21.66301]
[1777573057217,28.5,76416.09,5.8,0.28201,0.00018,21.66301]
[1777573057869,28.5,76416.86,5.8,0.28214,0.00018,21.66829]
[1777573057878,28.5,76416.86,5.8,0.28214,0.00018,21.66829]
[1777573058362,28.5,76416.86,5.8,0.28214,0.00018,21.66829]
[1777573063392,28.5,76418.02,5.8,0.28233,0.00018,21.67532]
[1777573064202,28.5,76418.02,5.8,0.28233,0.00018,21.67532]
[1777573064398,28.49,76418.95,5.8,0.28249,0.00018,21.68173]
[1777573066869,28.49,76422.79,5.8,0.2832,0.00019,21.70887]
[1777573067389,28.49,76422.79,5.8,0.2832,0.00019,21.70887]
[1777573068347,28.49,76424.56,5.8,0.28352,0.00019,21.72133]
[1777573073462,28.49,76435.81,5.8,0.2856,0.00019,21.80039]
[1777573078782,28.49,76438.29,5.8,0.28605,0.00019,21.81743]
[1777573084665,28.49,76438.69,5.8,0.28611,0.00019,21.81958]
[1777573087602,28.49,76429.13,5.8,0.28432,0.00019,21.75193]
[1777573094630,28.49,76423.8,5.8,0.28333,0.00019,21.71399]
[1777573099664,28.49,76420.24,5.8,0.28267,0.00019,21.68865]
[1777573104699,28.49,76422.0,5.8,0.283,0.00019,21.70115]
[1777573108449,28.49,76423.49,5.8,0.28327,0.00019,21.71169]
[1777573108727,28.49,76425.88,5.8,0.28371,0.00019,21.72861]
[1777573109660,28.49,76425.88,5.8,0.28371,0.00019,21.72861]
[1777573110485,28.48,76426.61,5.8,0.28384,0.00019,21.73364]
[1777573116417,28.48,76431.24,5.8,0.28467,0.00019,21.76218]
[1777573121679,28.48,76434.19,5.8,0.28521,0.00019,21.78263]
[1777573124526,28.48,76432.84,5.8,0.28495,0.00019,21.77288]
[1777573125935,28.48,76423.07,5.8,0.28314,0.00019,21.70368]
[1777573126804,28.48,76422.42,5.8,0.28301,0.00019,21.69891]
[1777573129001,28.48,76421.67,5.8,0.28287,0.00019,21.69358]
[1777573129698,28.48,76422.55,5.8,0.28304,0.00019,21.69984]
[1777573136248,28.48,76422.83,5.8,0.28309,0.00019,21.70178]
[1777573140277,28.48,76420.57,5.8,0.28267,0.00019,21.68585]
[1777573140304,28.48,76420.57,5.8,0.28267,0.00019,21.68585]
[1777573140344,28.48,76418.01,5.8,0.2822,0.00019,21.66769]
[1777573140606,28.48,76418.01,5.8,0.2822,0.00019,21.66769]
[1777573142570,28.48,76412.6,5.8,0.2812,0.00018,21.6291]
[1777573143125,28.48,76411.62,5.8,0.28102,0.00018,21.62202]
[1777573148704,28.48,76417.35,5.8,0.28206,0.00018,21.66241]
[1777573151761,28.48,76414.88,5.8,0.2816,0.00018,21.64449]
[1777573152636,28.48,76410.84,5.8,0.28085,0.00018,21.61554]
[1777573157479,28.48,76405.36,5.8,0.27983,0.00018,21.57611]
[1777573161315,28.48,76400.33,5.8,0.2789,0.00018,21.53975]
[1777573163280,28.48,76392.64,5.8,0.27748,0.00018,21.48411]
[1777573163572,28.48,76392.64,5.8,0.27748,0.00018,21.48411]
[1777573164178,28.48,76389.1,5.8,0.27683,0.00018,21.45849]
[1777573164988,28.48,76388.29,5.8,0.27668,0.00018,21.45262]
[1777573167011,28.48,76392.71,5.8,0.27749,0.00018,21.48452]
[1777573167442,28.48,76392.71,5.8,0.27749,0.00018,21.48452]
[1777573167447,28.48,76392.71,5.8,0.27749,0.00018,21.48452]
[1777573167462,28.48,76392.71,5.8,0.27749,0.00018,21.48452]
[1777573167467,28.48,76392.71,5.8,0.27749,0.00018,21.48452]
[1777573169224,28.47,76400.6,5.8,0.27894,0.00018,21.54124]
[1777573169230,28.47,76400.6,5.8,0.27894,0.00018,21.54124]
[1777573169282,28.47,76400.6,5.8,0.27894,0.00018,21.54124]
[1777573173601,28.47,76402.44,5.8,0.27924,0.00018,21.55038]
[1777573177105,28.47,76397.51,5.8,0.27833,0.00018,21.51477]
[1777573177505,28.47,76396.36,5.8,0.27812,0.00018,21.5064]
[1777573182520,28.47,76394.22,5.8,0.27772,0.00018,21.49085]
[1777573187832,28.47,76395.63,5.8,0.27798,0.00018,21.5008]
[1777573190310,28.47,76396.28,5.8,0.2781,0.00018,21.50544]
[1777573195448,28.47,76392.43,5.8,0.27738,0.00018,21.4772]
[1777573202387,28.47,76393.09,5.8,0.27747,0.00018,21.48106]
[1777573207422,28.47,76391.86,5.8,0.27723,0.00018,21.47164]
[1777573208525,28.47,76391.86,5.8,0.27723,0.00018,21.47164]
[1777573214471,28.46,76399.8,5.8,0.27867,0.00018,21.52817]
[1777573219506,28.46,76399.22,5.8,0.27855,0.00018,21.52329]
[1777573224541,28.46,76400.28,5.8,0.27873,0.00018,21.53028]
[1777573230058,28.46,76400.9,5.8,0.27882,0.00018,21.53416]
[1777573235447,28.45,76403.82,5.8,0.27931,0.00018,21.55027]
[1777573240475,28.45,76405.43,5.8,0.27958,0.00018,21.56102]
[1777573245689,28.44,76408.12,5.8,0.28005,0.00018,21.57924]
[1777573250724,28.44,76403.8,5.8,0.27923,0.00018,21.54731]
[1777573255759,28.44,76398.77,5.8,0.27828,0.00018,21.51028]
[1777573261157,28.44,76398.59,5.8,0.27823,0.00018,21.50835]
[1777573261848,28.44,76394.04,5.8,0.27739,0.00018,21.47527]
[1777573262572,28.44,76394.04,5.8,0.27739,0.00018,21.47527]
[1777573264765,28.43,76388.26,5.8,0.27632,0.00018,21.43293]
[1777573265394,28.43,76388.26,5.8,0.27632,0.00018,21.43293]
[1777573267919,28.43,76385.08,5.8,0.27573,0.00018,21.40953]
[1777573268298,28.43,76383.8,5.8,0.27549,0.00018,21.40004]
[1777573273995,28.43,76381.73,5.8,0.27509,0.00018,21.38409]
[1777573274641,28.43,76381.73,5.8,0.27509,0.00018,21.38409]
[1777573275366,28.43,76383.19,5.8,0.27534,0.00018,21.39434]
[1777573277421,28.43,76377.71,5.8,0.27434,0.00018,21.35417]
[1777573279491,28.43,76376.99,5.8,0.27419,0.00018,21.34853]
[1777573282106,28.42,76375.09,5.8,0.27384,0.00018,21.33437]
[1777573282409,28.42,76375.09,5.8,0.27384,0.00018,21.33437]
[1777573282447,28.42,76371.69,5.8,0.27321,0.00018,21.30924]
[1777573285562,28.42,76370.94,5.8,0.27307,0.00018,21.30351]
[1777573291453,28.42,76371.03,5.8,0.27305,0.00018,21.30288]
[1777573291619,28.42,76371.03,5.8,0.27305,0.00018,21.30288]
[1777573291644,28.42,76371.03,5.8,0.27305,0.00018,21.30288]
[1777573291655,28.42,76371.55,5.8,0.27311,0.00018,21.30231]
[1777573292244,28.42,76363.53,5.8,0.27165,0.00018,21.24332]
[1777573293211,28.42,76363.53,5.8,0.27165,0.00018,21.24332]
[1777573299580,28.41,76365.28,5.8,0.27194,0.00018,21.2554]
[1777573305109,28.41,76365.72,5.8,0.272,0.00018,21.25773]
[1777573310144,28.41,76363.85,5.8,0.27165,0.00018,21.24337]
[1777573315179,28.41,76365.39,5.8,0.27191,0.00018,21.25409]
[1777573320214,28.4,76363.75,5.8,0.27159,0.00018,21.24133]
[1777573325249,28.4,76361.66,5.8,0.2712,0.00018,21.22529]
[1777573330284,28.4,76362.89,5.8,0.27141,0.00018,21.23379]
[1777573335319,28.4,76363.44,5.8,0.27149,0.00018,21.23722]
[1777573340680,28.4,76367.04,5.8,0.27213,0.00018,21.26325]
[1777573340701,28.4,76367.04,5.8,0.27213,0.00018,21.26325]
[1777573340799,28.4,76368.37,5.8,0.27237,0.00018,21.27275]
[1777573341306,28.4,76368.37,5.8,0.27237,0.00018,21.27275]
[1777573342583,28.4,76374.88,5.8,0.27356,0.00018,21.32046]
[1777573348058,28.39,76380.02,5.8,0.27447,0.00018,21.35706]
[1777573348519,28.39,76380.02,5.8,0.27447,0.00018,21.35706]
[1777573350821,28.39,76383.94,5.8,0.27517,0.00018,21.38519]
[1777573350831,28.39,76383.94,5.8,0.27517,0.00018,21.38519]
[1777573351580,28.39,76383.94,5.8,0.27517,0.00018,21.38519]
[1777573351596,28.39,76383.94,5.8,0.27517,0.00018,21.38519]
[1777573351659,28.39,76383.94,5.8,0.27517,0.00018,21.38519]
[1777573351680,28.39,76382.62,5.8,0.27489,0.00018,21.37119]
[1777573355579,28.39,76384.61,5.8,0.27525,0.00018,21.38527]
[1777573358380,28.38,76382.42,5.8,0.27483,0.00018,21.36856]
[1777573359728,28.38,76382.22,5.8,0.27478,0.00018,21.36687]
[1777573360035,28.38,76382.79,5.8,0.27488,0.00018,21.37082]
[1777573360077,28.38,76382.79,5.8,0.27488,0.00018,21.37082]
[1777573364370,28.38,76384.38,5.8,0.27515,0.00018,21.38153]
[1777573366678,28.38,76384.76,5.8,0.27521,0.00018,21.38383]
[1777573366750,28.38,76384.76,5.8,0.27521,0.00018,21.38383]
[1777573366733,28.38,76384.89,5.8,0.27522,0.00018,21.3843]
[1777573372578,28.37,76389.9,5.8,0.27612,0.00018,21.41987]
[1777573377613,28.37,76388.23,5.8,0.27579,0.00018,21.40692]
[1777573382648,28.37,76384.81,5.8,0.27514,0.00018,21.38126]
[1777573387683,28.36,76385.18,5.8,0.27519,0.00018,21.38336]
[1777573392719,28.36,76387.02,5.8,0.27551,0.00018,21.39617]
[1777573397150,28.36,76385.38,5.8,0.2752,0.00018,21.38368]
[1777573398546,28.36,76385.17,5.8,0.27516,0.00018,21.382]
[1777573399247,28.36,76385.26,5.8,0.27517,0.00018,21.38251]
[1777573400671,28.36,76387.47,5.8,0.27557,0.00018,21.3985]
[1777573401393,28.36,76386.76,5.8,0.27544,0.00018,21.39316]
[1777573401952,28.36,76387.37,5.8,0.27555,0.00018,21.39745]
[1777573407076,28.36,76384.97,5.8,0.27509,0.00018,21.37928]
[1777573409172,28.35,76380.0,5.8,0.27417,0.00018,21.34264]
[1777573409179,28.35,76380.0,5.8,0.27417,0.00018,21.34264]
[1777573409838,28.35,76377.67,5.8,0.27374,0.00018,21.32537]
[1777573411574,28.35,76375.61,5.8,0.27336,0.00018,21.31007]
[1777573416839,28.35,76376.71,5.8,0.27351,0.00018,21.31358]
[1777573421922,28.35,76377.64,5.8,0.27365,0.00018,21.31929]
[1777573426109,28.35,76376.17,5.8,0.27337,0.00018,21.308]
[1777573432263,28.34,76376.54,5.8,0.27342,0.00018,21.30983]
[1777573435461,28.34,76381.57,5.8,0.27433,0.00018,21.34627]
[1777573439301,28.34,76380.38,5.8,0.27409,0.00018,21.33685]
[1777573439469,28.34,76380.38,5.8,0.27409,0.00018,21.33685]
[1777573440631,28.34,76378.89,5.8,0.27381,0.00018,21.32575]
[1777573440934,28.34,76373.96,5.8,0.2729,0.00018,21.28922]
[1777573441693,28.34,76373.96,5.8,0.2729,0.00018,21.28922]
[1777573444085,28.34,76373.4,5.8,0.27279,0.00018,21.28487]
[1777573450063,28.33,76373.71,5.8,0.27284,0.00018,21.28662]
[1777573455847,28.33,76372.66,5.8,0.27263,0.00018,21.27834]
[1777573455851,28.33,76372.66,5.8,0.27263,0.00018,21.27834]
[1777573457716,28.33,76370.29,5.8,0.27219,0.00018,21.26067]
[1777573458804,28.33,76369.06,5.8,0.27196,0.00018,21.25144]
[1777573458831,28.33,76369.06,5.8,0.27196,0.00018,21.25144]
[1777573461467,28.33,76368.46,5.8,0.27185,0.00018,21.24688]
[1777573461499,28.33,76368.46,5.8,0.27185,0.00018,21.24688]
[1777573462325,28.33,76368.76,5.8,0.2719,0.00018,21.24903]
[1777573463510,28.33,76369.41,5.8,0.27202,0.00018,21.25369]
[1777573466995,28.33,76368.87,5.8,0.27191,0.00018,21.24948]
[1777573467638,28.33,76368.87,5.8,0.27191,0.00018,21.24948]
[1777573468323,28.33,76368.66,5.8,0.27187,0.00018,21.24779]
[1777573468828,28.33,76368.66,5.8,0.27187,0.00018,21.24779]
[1777573468893,28.33,76368.54,5.8,0.27185,0.00018,21.24684]
[1777573473990,28.33,76375.19,5.8,0.27302,0.00018,21.29131]
[1777573480329,28.32,76372.51,5.8,0.2725,0.00018,21.27028]
[1777573482649,28.32,76372.34,5.8,0.27246,0.00018,21.26885]
[1777573488027,28.32,76373.4,5.8,0.27263,0.00018,21.27572]
[1777573493420,28.31,76372.94,5.8,0.27253,0.00018,21.27148]
[1777573498431,28.31,76373.49,5.8,0.27261,0.00018,21.27498]
[1777573502584,28.31,76360.89,5.8,0.27029,0.00018,21.18104]
[1777573503351,28.31,76360.89,5.8,0.27029,0.00018,21.18104]
[1777573503985,28.31,76359.32,5.8,0.27,0.00018,21.16932]
[1777573504931,28.31,76359.32,5.8,0.27,0.00018,21.16932]
[1777573505564,28.31,76359.39,5.8,0.27001,0.00018,21.1697]
[1777573505576,28.31,76359.39,5.8,0.27001,0.00018,21.1697]
[1777573505607,28.31,76359.39,5.8,0.27001,0.00018,21.1697]
[1777573505846,28.31,76346.99,5.8,0.26775,0.00018,21.0772]
[1777573506217,28.31,76346.99,5.8,0.26775,0.00018,21.0772]
[1777573506226,28.31,76346.99,5.8,0.26775,0.00018,21.0772]
[1777573506264,28.31,76346.99,5.8,0.26775,0.00018,21.0772]
[1777573506721,28.31,76346.99,5.8,0.26775,0.00018,21.0772]
[1777573508111,28.31,76334.62,5.8,0.26551,0.00018,20.98418]
[1777573508772,28.31,76334.62,5.8,0.26551,0.00018,20.98418]
[1777573509574,28.31,76334.55,5.8,0.26549,0.00018,20.98363]
[1777573509732,28.31,76334.55,5.8,0.26549,0.00018,20.98363]
[1777573509819,28.31,76334.55,5.8,0.26549,0.00018,20.98363]
[1777573509829,28.31,76334.55,5.8,0.26549,0.00018,20.98363]
[1777573509975,28.31,76328.24,5.8,0.26435,0.00018,20.93601]
[1777573510185,28.31,76328.24,5.8,0.26435,0.00018,20.93601]
[1777573510199,28.31,76328.24,5.8,0.26435,0.00018,20.93601]
[1777573510926,28.31,76319.75,5.8,0.26282,0.00018,20.87154]
[1777573516584,28.31,76319.08,5.8,0.26268,0.00018,20.86583]
[1777573517592,28.31,76319.08,5.8,0.26268,0.00018,20.86583]
[1777573517698,28.31,76319.08,5.8,0.26268,0.00018,20.86583]
[1777573517798,28.31,76319.08,5.8,0.26268,0.00018,20.86583]
[1777573517811,28.31,76319.08,5.8,0.26268,0.00018,20.86583]
[1777573517818,28.31,76319.08,5.8,0.26268,0.00018,20.86583]
[1777573519079,28.31,76313.08,5.8,0.26159,0.00018,20.81988]
[1777573520522,28.31,76313.06,5.8,0.26159,0.00018,20.81973]
[1777573522721,28.3,76313.26,5.8,0.26162,0.00018,20.8211]
[1777573523205,28.3,76314.62,5.8,0.26186,0.00018,20.83132]
[1777573524751,28.3,76314.18,5.8,0.26178,0.00018,20.82797]
[1777573526280,28.3,76311.13,5.8,0.26123,0.00018,20.80459]
[1777573527475,28.3,76311.63,5.8,0.26132,0.00018,20.80834]
[1777573527860,28.3,76311.63,5.8,0.26132,0.00018,20.80834]
[1777573528702,28.3,76311.54,5.8,0.2613,0.00018,20.80755]
[1777573528775,28.3,76311.54,5.8,0.2613,0.00018,20.80755]
[1777573528786,28.3,76311.54,5.8,0.2613,0.00018,20.80755]
[1777573528857,28.3,76311.54,5.8,0.2613,0.00018,20.80755]
[1777573530315,28.3,76303.5,5.8,0.25986,0.00018,20.74608]
[1777573530522,28.3,76303.5,5.8,0.25986,0.00018,20.74608]
[1777573530682,28.3,76302.32,5.8,0.25965,0.00018,20.73705]
[1777573531978,28.3,76302.32,5.8,0.25965,0.00018,20.73705]
[1777573531983,28.3,76302.32,5.8,0.25965,0.00018,20.73705]
[1777573532291,28.3,76300.03,5.8,0.2592,0.00018,20.71539]
[1777573532810,28.3,76300.03,5.8,0.2592,0.00018,20.71539]
[1777573533249,28.3,76293.81,5.8,0.25809,0.00018,20.66759]
[1777573535065,28.3,76291.65,5.8,0.2577,0.00018,20.65086]
[1777573535509,28.3,76291.65,5.8,0.2577,0.00018,20.65086]
[1777573537875,28.3,76288.44,5.8,0.25712,0.00018,20.62585]
[1777573538743,28.3,76304.09,5.8,0.25991,0.00018,20.74577]
[1777573540925,28.3,76305.07,5.8,0.26009,0.00018,20.75306]
[1777573543299,28.3,76304.99,5.8,0.26006,0.00018,20.75182]
[1777573543563,28.3,76304.99,5.8,0.26006,0.00018,20.75182]
[1777573549040,28.29,76303.4,5.8,0.25974,0.00018,20.7384]
[1777573550955,28.29,76298.38,5.8,0.25884,0.00018,20.69979]
[1777573550970,28.29,76298.38,5.8,0.25884,0.00018,20.69979]
[1777573556869,28.29,76291.26,5.8,0.25755,0.00018,20.64426]
[1777573560040,28.29,76290.9,5.8,0.25748,0.00018,20.64118]
[1777573564156,28.29,76291.36,5.8,0.25755,0.00018,20.64433]
[1777573566906,28.29,76290.28,5.8,0.25735,0.00018,20.63596]
[1777573567086,28.29,76288.78,5.8,0.25709,0.00018,20.62439]
[1777573567165,28.29,76288.78,5.8,0.25709,0.00018,20.62439]
[1777573572394,28.29,76282.72,5.8,0.256,0.00018,20.5774]
[1777573573202,28.29,76279.48,5.8,0.25543,0.00018,20.55231]
[1777573573241,28.29,76279.48,5.8,0.25543,0.00018,20.55231]
[1777573573436,28.29,76279.48,5.8,0.25543,0.00018,20.55231]
[1777573573989,28.29,76275.8,5.8,0.25477,0.00018,20.52369]
[1777573574761,28.29,76275.8,5.8,0.25477,0.00018,20.52369]
[1777573577776,28.29,76281.4,5.8,0.25576,0.00018,20.56686]
[1777573578343,28.29,76282.49,5.8,0.25595,0.00018,20.57521]
[1777573578357,28.29,76282.49,5.8,0.25595,0.00018,20.57521]
[1777573579024,28.29,76288.06,5.8,0.25694,0.00018,20.6182]
[1777573580390,28.29,76291.24,5.8,0.25751,0.00018,20.64264]
[1777573580505,28.29,76291.24,5.8,0.25751,0.00018,20.64264]
[1777573584024,28.29,76294.14,5.8,0.25802,0.00018,20.66477]
[1777573585893,28.29,76295.95,5.8,0.25834,0.00018,20.67846]
[1777573588938,28.28,76296.04,5.8,0.25835,0.00018,20.6789]
[1777573590151,28.28,76296.45,5.8,0.25842,0.00018,20.682]
[1777573591004,28.28,76296.45,5.8,0.25842,0.00018,20.682]
[1777573594677,28.28,76295.23,5.8,0.25816,0.00018,20.66817]
[1777573595375,28.28,76294.77,5.8,0.25808,0.00018,20.66454]
[1777573598407,28.28,76298.53,5.8,0.25874,0.00018,20.69312]
[1777573598961,28.28,76298.53,5.8,0.25874,0.00018,20.69312]
[1777573603011,28.28,76305.9,5.8,0.26005,0.00018,20.74912]
[1777573603832,28.28,76305.61,5.8,0.26,0.00018,20.74679]
[1777573604383,28.28,76305.98,5.8,0.26006,0.00018,20.74947]
[1777573605083,28.28,76305.98,5.8,0.26006,0.00018,20.74947]
[1777573605894,28.28,76305.98,5.8,0.26006,0.00018,20.74947]
[1777573606821,28.28,76304.48,5.8,0.25979,0.00018,20.73786]
[1777573610342,28.28,76304.0,5.8,0.2597,0.00018,20.73399]
[1777573615361,28.28,76305.06,5.8,0.25988,0.00018,20.74162]
[1777573617986,28.28,76304.28,5.8,0.25973,0.00018,20.73553]
[1777573620371,28.28,76303.85,5.8,0.25965,0.00018,20.7321]
[1777573621746,28.28,76303.1,5.8,0.25952,0.00018,20.72626]
[1777573623820,28.27,76295.16,5.8,0.25809,0.00018,20.66504]
[1777573629378,28.27,76297.4,5.8,0.25848,0.00018,20.68168]
[1777573634414,28.27,76298.05,5.8,0.25858,0.00018,20.68608]
[1777573639451,28.27,76295.65,5.8,0.25813,0.00018,20.66703]
[1777573644485,28.27,76298.27,5.8,0.25859,0.00018,20.68653]
[1777573649520,28.26,76297.63,5.8,0.25845,0.00018,20.68088]
[1777573654555,28.26,76299.11,5.8,0.25867,0.00018,20.68751]
[1777573656398,28.26,76296.78,5.8,0.25825,0.00018,20.66945]
[1777573658139,28.26,76296.82,5.8,0.25826,0.00018,20.66959]
[1777573663619,28.26,76299.05,5.8,0.25864,0.00018,20.68607]
[1777573665590,28.26,76300.36,5.8,0.25887,0.00018,20.69599]
[1777573670713,28.26,76298.95,5.8,0.25861,0.00018,20.68483]
[1777573675528,28.26,76299.5,5.8,0.2587,0.00018,20.68871]
[1777573676180,28.26,76299.71,5.8,0.25874,0.00018,20.69027]
[1777573681196,28.26,76299.28,5.8,0.25865,0.00018,20.68658]
[1777573681586,28.26,76299.28,5.8,0.25865,0.00018,20.68658]
[1777573682158,28.26,76294.12,5.8,0.25772,0.00018,20.64682]
[1777573683667,28.25,76292.7,5.8,0.25747,0.00018,20.63566]
[1777573689801,28.25,76293.58,5.8,0.25761,0.00018,20.64196]
[1777573694836,28.25,76299.54,5.8,0.25867,0.00018,20.68741]
[1777573697179,28.25,76300.36,5.8,0.25881,0.00018,20.69347]
[1777573699599,28.25,76300.89,5.8,0.2589,0.00018,20.69728]
[1777573699871,28.25,76301.36,5.8,0.25898,0.00018,20.70077]
[1777573704578,28.25,76302.74,5.8,0.25921,0.00018,20.71072]
[1777573709941,28.24,76299.9,5.8,0.25867,0.00018,20.68776]
[1777573711728,28.24,76300.91,5.8,0.25885,0.00018,20.69538]
[1777573716990,28.24,76301.06,5.8,0.25883,0.00018,20.69163]
[1777573718668,28.24,76300.14,5.8,0.25866,0.00018,20.68441]
[1777573724041,28.24,76299.44,5.8,0.25851,0.00018,20.6782]
[1777573729077,28.24,76300.01,5.8,0.2586,0.00018,20.6819]
[1777573729827,28.24,76300.01,5.8,0.2586,0.00018,20.6819]
[1777573735119,28.23,76299.8,5.8,0.25854,0.00018,20.67943]
[1777573739120,28.23,76299.93,5.8,0.25856,0.00018,20.68015]
[1777573744182,28.23,76300.89,5.8,0.2587,0.00018,20.6865]
[1777573749840,28.23,76300.93,5.8,0.2587,0.00018,20.68623]
[1777573749935,28.23,76300.93,5.8,0.2587,0.00018,20.68623]
[1777573749959,28.23,76300.93,5.8,0.2587,0.00018,20.68623]
[1777573751696,28.23,76290.86,5.8,0.25689,0.00018,20.6082]
[1777573752396,28.23,76290.86,5.8,0.25689,0.00018,20.6082]
[1777573752407,28.23,76290.86,5.8,0.25689,0.00018,20.6082]
[1777573752578,28.23,76290.86,5.8,0.25689,0.00018,20.6082]
[1777573752993,28.23,76290.86,5.8,0.25689,0.00018,20.6082]
[1777573753002,28.23,76290.86,5.8,0.25689,0.00018,20.6082]
[1777573753574,28.23,76290.63,5.8,0.25684,0.00018,20.60617]
[1777573754469,28.23,76289.09,5.8,0.25656,0.00018,20.59427]
[1777573754574,28.23,76289.09,5.8,0.25656,0.00018,20.59427]
[1777573754982,28.23,76289.09,5.8,0.25656,0.00018,20.59427]
[1777573755060,28.23,76289.09,5.8,0.25656,0.00018,20.59427]
[1777573755085,28.23,76289.09,5.8,0.25656,0.00018,20.59427]
[1777573755187,28.22,76289.42,5.8,0.25662,0.00018,20.59659]
[1777573756676,28.22,76289.32,5.8,0.2566,0.00018,20.59582]
[1777573756893,28.22,76289.33,5.8,0.25659,0.00018,20.5956]
[1777573757983,28.22,76289.33,5.8,0.25659,0.00018,20.5956]
[1777573758084,28.22,76288.5,5.8,0.25644,0.00018,20.58882]
[1777573759353,28.22,76287.04,5.8,0.25617,0.00018,20.57723]
[1777573759960,28.22,76287.04,5.8,0.25617,0.00018,20.57723]
[1777573763174,28.22,76277.77,5.8,0.2545,0.00018,20.50432]
[1777573764994,28.22,76276.38,5.8,0.25425,0.00018,20.49351]
[1777573766873,28.22,76275.95,5.8,0.25416,0.00018,20.48974]
[1777573766888,28.22,76275.95,5.8,0.25416,0.00018,20.48974]
[1777573766911,28.22,76275.95,5.8,0.25416,0.00018,20.48974]
[1777573766922,28.22,76275.95,5.8,0.25416,0.00018,20.48974]
[1777573766938,28.22,76275.95,5.8,0.25416,0.00018,20.48974]
[1777573766998,28.22,76275.95,5.8,0.25416,0.00018,20.48974]
[1777573767196,28.22,76274.56,5.8,0.25391,0.00018,20.47852]
[1777573767261,28.22,76274.56,5.8,0.25391,0.00018,20.47852]
[1777573767389,28.22,76274.56,5.8,0.25391,0.00018,20.47852]
[1777573767421,28.22,76274.56,5.8,0.25391,0.00018,20.47852]
[1777573767567,28.22,76274.56,5.8,0.25391,0.00018,20.47852]
[1777573767578,28.22,76274.56,5.8,0.25391,0.00018,20.47852]
[1777573767628,28.22,76274.56,5.8,0.25391,0.00018,20.47852]
[1777573768217,28.22,76266.23,5.8,0.25242,0.00018,20.41333]
[1777573768826,28.22,76257.18,5.8,0.25082,0.00018,20.34245]
[1777573770036,28.22,76257.18,5.8,0.25082,0.00018,20.34245]
[1777573774410,28.21,76254.31,5.8,0.25026,0.00018,20.31483]
[1777573774483,28.21,76254.31,5.8,0.25026,0.00018,20.31483]
[1777573774554,28.21,76254.31,5.8,0.25026,0.00018,20.31483]
[1777573774753,28.21,76254.31,5.8,0.25026,0.00018,20.31483]
[1777573780435,28.21,76248.74,5.8,0.24926,0.00018,20.27002]
[1777573785585,28.21,76249.04,5.8,0.2493,0.00018,20.27172]
[1777573788988,28.21,76254.12,5.8,0.25018,0.00018,20.31114]
[1777573791883,28.2,76256.18,5.8,0.25053,0.00018,20.32681]
[1777573792698,28.2,76256.55,5.8,0.25059,0.00018,20.32959]
[1777573794668,28.2,76254.98,5.8,0.25031,0.00018,20.31701]
[1777573795951,28.2,76254.94,5.8,0.2503,0.00018,20.31658]
[1777573796643,28.2,76254.27,5.8,0.25017,0.00018,20.31087]
[1777573799178,28.2,76254.49,5.8,0.2502,0.00018,20.31238]
[1777573807626,28.2,76253.96,5.8,0.25008,0.00018,20.3069]
[1777573813096,28.2,76250.67,5.8,0.24949,0.00018,20.28061]
[1777573816433,28.19,76251.66,5.8,0.24965,0.00018,20.28787]
[1777573818292,28.19,76247.8,5.8,0.24896,0.00018,20.2571]
[1777573820048,28.19,76249.96,5.8,0.24934,0.00018,20.27397]
[1777573820393,28.19,76251.17,5.8,0.24955,0.00018,20.28315]
[1777573821014,28.19,76251.17,5.8,0.24955,0.00018,20.28315]
[1777573826986,28.19,76252.46,5.8,0.24975,0.00018,20.29237]
[1777573829996,28.19,76252.77,5.8,0.24979,0.00018,20.29424]
[1777573830010,28.19,76252.77,5.8,0.24979,0.00018,20.29424]
[1777573830070,28.19,76252.77,5.8,0.24979,0.00018,20.29424]
[1777573830200,28.19,76252.77,5.8,0.24979,0.00018,20.29424]
[1777573830318,28.19,76252.77,5.8,0.24979,0.00018,20.29424]
[1777573830283,28.19,76254.44,5.8,0.25008,0.00018,20.30719]
[1777573830471,28.19,76254.44,5.8,0.25008,0.00018,20.30719]
[1777573830504,28.19,76254.44,5.8,0.25008,0.00018,20.30719]
[1777573830828,28.19,76254.44,5.8,0.25008,0.00018,20.30719]
[1777573831226,28.19,76254.44,5.8,0.25008,0.00018,20.30719]
[1777573831253,28.19,76287.44,5.8,0.25591,0.00018,20.5608]
[1777573832371,28.19,76285.99,5.8,0.25565,0.00018,20.54939]
[1777573832701,28.19,76285.99,5.8,0.25565,0.00018,20.54939]
[1777573832763,28.19,76285.99,5.8,0.25565,0.00018,20.54939]
[1777573833505,28.19,76281.46,5.8,0.25483,0.00018,20.51402]
[1777573834691,28.18,76281.97,5.8,0.25492,0.00018,20.51785]
[1777573834722,28.18,76281.97,5.8,0.25492,0.00018,20.51785]
[1777573834933,28.18,76281.97,5.8,0.25492,0.00018,20.51785]
[1777573835167,28.18,76285.98,5.8,0.25563,0.00018,20.54885]
[1777573835597,28.18,76285.98,5.8,0.25563,0.00018,20.54885]
[1777573836488,28.18,76287.1,5.8,0.25583,0.00018,20.55739]
[1777573837134,28.18,76287.1,5.8,0.25583,0.00018,20.55739]
[1777573837794,28.18,76287.93,5.8,0.25597,0.00018,20.56367]
[1777573838272,28.18,76279.45,5.8,0.25446,0.00018,20.49769]
[1777573839160,28.18,76271.25,5.8,0.25299,0.00018,20.43342]
[1777573839514,28.18,76271.25,5.8,0.25299,0.00018,20.43342]
[1777573842399,28.18,76273.78,5.8,0.25343,0.00018,20.45271]
[1777573842578,28.18,76273.78,5.8,0.25343,0.00018,20.45271]
[1777573848928,28.18,76276.11,5.8,0.25382,0.00018,20.46978]
[1777573849320,28.18,76276.11,5.8,0.25382,0.00018,20.46978]
[1777573854970,28.17,76271.62,5.8,0.253,0.00018,20.43386]
[1777573860010,28.17,76272.38,5.8,0.25312,0.00018,20.43917]
[1777573861178,28.17,76272.38,5.8,0.25312,0.00018,20.43917]
[1777573861279,28.17,76272.42,5.8,0.25312,0.00018,20.43924]
[1777573867055,28.17,76271.69,5.8,0.25298,0.00018,20.43292]
[1777573872090,28.17,76271.35,5.8,0.2529,0.00018,20.42965]
[1777573877125,28.17,76268.7,5.8,0.25242,0.00018,20.40831]
[1777573882160,28.17,76266.43,5.8,0.25201,0.00018,20.39014]
[1777573887196,28.16,76267.38,5.8,0.25217,0.00018,20.39729]
[1777573892243,28.16,76265.77,5.8,0.25185,0.00018,20.3804]
[1777573896259,28.16,76252.31,5.8,0.24947,0.00018,20.27445]
[1777573897082,28.16,76252.31,5.8,0.24947,0.00018,20.27445]
[1777573902301,28.16,76245.58,5.8,0.24828,0.00018,20.22133]
[1777573902604,28.16,76245.58,5.8,0.24828,0.00018,20.22133]
[1777573904935,28.16,76244.73,5.8,0.24813,0.00018,20.21443]
[1777573910359,28.16,76249.0,5.8,0.24886,0.00018,20.24755]
[1777573913998,28.16,76248.89,5.8,0.24884,0.00018,20.24629]
[1777573916829,28.16,76249.17,5.8,0.24888,0.00018,20.24822]
[1777573916905,28.16,76249.17,5.8,0.24888,0.00018,20.24822]
[1777573916930,28.16,76249.33,5.8,0.2489,0.00018,20.24934]
[1777573917482,28.16,76249.33,5.8,0.2489,0.00018,20.24934]
[1777573918138,28.16,76249.33,5.8,0.2489,0.00018,20.24934]
[1777573921116,28.16,76249.13,5.8,0.24885,0.00018,20.24716]
[1777573921683,28.16,76251.27,5.8,0.24923,0.00018,20.26386]
[1777573921689,28.16,76251.27,5.8,0.24923,0.00018,20.26386]
[1777573921778,28.16,76253.31,5.8,0.24958,0.00018,20.27973]
[1777573922461,28.16,76253.31,5.8,0.24958,0.00018,20.27973]
[1777573927911,28.15,76253.68,5.8,0.24963,0.00018,20.2819]
[1777573929162,28.15,76256.14,5.8,0.25006,0.00018,20.30114]
[1777573929579,28.15,76257.02,5.8,0.25021,0.00018,20.3079]
[1777573934627,28.15,76255.15,5.8,0.24986,0.00018,20.29229]
[1777573937735,28.15,76254.49,5.8,0.24973,0.00018,20.2866]
[1777573944190,28.15,76253.59,5.8,0.24955,0.00018,20.27859]
[1777573944207,28.15,76253.59,5.8,0.24955,0.00018,20.27859]
[1777573944234,28.15,76253.59,5.8,0.24955,0.00018,20.27859]
[1777573944349,28.15,76253.59,5.8,0.24955,0.00018,20.27859]
[1777573944427,28.15,76253.59,5.8,0.24955,0.00018,20.27859]
[1777573944394,28.15,76253.07,5.8,0.24946,0.00018,20.27434]
[1777573944677,28.15,76253.07,5.8,0.24946,0.00018,20.27434]
[1777573945403,28.15,76264.64,5.8,0.2515,0.00018,20.36522]
[1777573945609,28.15,76264.64,5.8,0.2515,0.00018,20.36522]
[1777573945879,28.15,76264.64,5.8,0.2515,0.00018,20.36522]
[1777573946277,28.15,76264.64,5.8,0.2515,0.00018,20.36522]
[1777573946288,28.15,76264.64,5.8,0.2515,0.00018,20.36522]
[1777573946364,28.14,76277.53,5.8,0.25379,0.00018,20.466]
[1777573947033,28.14,76277.53,5.8,0.25379,0.00018,20.466]
[1777573947628,28.14,76272.79,5.8,0.25294,0.00018,20.42894]
[1777573948463,28.14,76271.05,5.8,0.25263,0.00018,20.41519]
[1777573950391,28.14,76271.12,5.8,0.25264,0.00018,20.41562]
[1777573950404,28.14,76270.34,5.8,0.2525,0.00018,20.40928]
[1777573950575,28.14,76270.34,5.8,0.2525,0.00018,20.40928]
[1777573953574,28.14,76271.24,5.8,0.25262,0.00018,20.4122]
[1777573956139,28.14,76271.35,5.8,0.25264,0.00018,20.41297]
[1777573956232,28.14,76270.88,5.8,0.25256,0.00018,20.40924]
[1777573957634,28.14,76271.69,5.8,0.2527,0.00018,20.41553]
[1777573957640,28.14,76271.69,5.8,0.2527,0.00018,20.41553]
[1777573957896,28.14,76271.69,5.8,0.2527,0.00018,20.41553]
[1777573958439,28.14,76273.72,5.8,0.25306,0.00018,20.43134]
[1777573960626,28.14,76271.44,5.8,0.25265,0.00018,20.41338]
[1777573960800,28.14,76271.44,5.8,0.25265,0.00018,20.41338]
[1777573960822,28.14,76271.44,5.8,0.25265,0.00018,20.41338]
[1777573960937,28.14,76271.44,5.8,0.25265,0.00018,20.41338]
[1777573961130,28.14,76271.44,5.8,0.25265,0.00018,20.41338]
[1777573961319,28.14,76270.44,5.8,0.25247,0.00018,20.40549]
[1777573962025,28.14,76270.44,5.8,0.25247,0.00018,20.40549]
[1777573962415,28.14,76260.86,5.8,0.25077,0.00018,20.32998]
[1777573963267,28.14,76252.42,5.8,0.24927,0.00018,20.26346]
[1777573964190,28.14,76252.42,5.8,0.24927,0.00018,20.26346]
[1777573964291,28.14,76241.53,5.8,0.24735,0.00018,20.17724]
[1777573964484,28.14,76241.53,5.8,0.24735,0.00018,20.17724]
[1777573965254,28.14,76241.53,5.8,0.24735,0.00018,20.17724]
[1777573965505,28.14,76235.84,5.8,0.24635,0.00018,20.13202]
[1777573966094,28.14,76235.84,5.8,0.24635,0.00018,20.13202]
[1777573966278,28.14,76235.84,5.8,0.24635,0.00018,20.13202]
[1777573967330,28.14,76227.86,5.8,0.24496,0.00017,20.06845]
[1777573967576,28.14,76223.55,5.8,0.2442,0.00017,20.03406]
[1777573967887,28.14,76223.55,5.8,0.2442,0.00017,20.03406]
[1777573969078,28.14,76221.89,5.8,0.24391,0.00017,20.02079]
[1777573969258,28.14,76221.89,5.8,0.24391,0.00017,20.02079]
[1777573969659,28.14,76220.17,5.8,0.24361,0.00017,20.00711]
[1777573970180,28.14,76220.17,5.8,0.24361,0.00017,20.00711]
[1777573975319,28.14,76223.09,5.8,0.24413,0.00017,20.03074]
[1777573978088,28.14,76223.62,5.8,0.24423,0.00017,20.03508]
[1777573982577,28.14,76229.05,5.8,0.24517,0.00018,20.07843]
[1777573983951,28.14,76229.52,5.8,0.24526,0.00018,20.08218]
[1777573989812,28.14,76232.62,5.8,0.2458,0.00018,20.10687]
[1777573993829,28.14,76232.49,5.8,0.24578,0.00018,20.10577]
[1777573998995,28.14,76232.42,5.8,0.24576,0.00018,20.10514]
[1777574000568,28.14,76232.74,5.8,0.24582,0.00018,20.10767]
[1777574000581,28.14,76232.74,5.8,0.24582,0.00018,20.10767]
[1777574002733,28.14,76232.82,5.8,0.24583,0.00018,20.10828]
[1777574002767,28.14,76232.82,5.8,0.24583,0.00018,20.10828]
[1777574002841,28.14,76232.82,5.8,0.24583,0.00018,20.10828]
[1777574003442,28.14,76232.82,5.8,0.24583,0.00018,20.10828]
[1777574005447,28.14,76242.56,5.8,0.24754,0.00018,20.18557]
[1777574005576,28.14,76245.62,5.8,0.24808,0.00018,20.20971]
[1777574006630,28.14,76244.87,5.8,0.24794,0.00018,20.20364]
[1777574006688,28.14,76244.87,5.8,0.24794,0.00018,20.20364]
[1777574007051,28.14,76230.26,5.8,0.24537,0.00018,20.08744]
[1777574007533,28.14,76230.26,5.8,0.24537,0.00018,20.08744]
[1777574007765,28.14,76230.26,5.8,0.24537,0.00018,20.08744]
[1777574008042,28.14,76230.26,5.8,0.24537,0.00018,20.08744]
[1777574008316,28.14,76218.2,5.8,0.24326,0.00017,19.99098]
[1777574009068,28.14,76218.2,5.8,0.24326,0.00017,19.99098]
[1777574009114,28.14,76218.2,5.8,0.24326,0.00017,19.99098]
[1777574009128,28.14,76218.2,5.8,0.24326,0.00017,19.99098]
[1777574009153,28.14,76218.2,5.8,0.24326,0.00017,19.99098]
[1777574009178,28.14,76218.2,5.8,0.24326,0.00017,19.99098]
[1777574009195,28.14,76218.2,5.8,0.24326,0.00017,19.99098]
[1777574009210,28.14,76218.2,5.8,0.24326,0.00017,19.99098]
[1777574009458,28.14,76207.8,5.8,0.24145,0.00017,19.90736]
[1777574009567,28.14,76207.8,5.8,0.24145,0.00017,19.90736]
[1777574009593,28.14,76207.8,5.8,0.24145,0.00017,19.90736]
[1777574009649,28.14,76207.8,5.8,0.24145,0.00017,19.90736]
[1777574010073,28.14,76195.81,5.8,0.23937,0.00017,19.81076]
[1777574011134,28.14,76195.81,5.8,0.23937,0.00017,19.81076]
[1777574011304,28.14,76195.81,5.8,0.23937,0.00017,19.81076]
[1777574011389,28.14,76191.76,5.8,0.23864,0.00017,19.77399]
[1777574011598,28.14,76191.76,5.8,0.23864,0.00017,19.77399]
[1777574012032,28.14,76191.76,5.8,0.23864,0.00017,19.77399]
[1777574012371,28.14,76182.25,5.8,0.237,0.00017,19.69703]
[1777574013088,28.14,76182.25,5.8,0.237,0.00017,19.69703]
[1777574013320,28.14,76182.25,5.8,0.237,0.00017,19.69703]
[1777574013422,28.14,76180.83,5.8,0.23676,0.00017,19.68551]
[1777574013852,28.14,76180.83,5.8,0.23676,0.00017,19.68551]
[1777574014223,28.14,76180.83,5.8,0.23676,0.00017,19.68551]
[1777574020144,28.14,76186.28,5.8,0.2377,0.00017,19.72965]
[1777574021007,28.14,76186.28,5.8,0.2377,0.00017,19.72965]
[1777574021415,28.14,76186.28,5.8,0.2377,0.00017,19.72965]
[1777574026829,28.14,76189.71,5.8,0.23828,0.00017,19.75723]
[1777574027564,28.14,76195.45,5.8,0.23927,0.00017,19.80358]
[1777574027574,28.14,76195.45,5.8,0.23927,0.00017,19.80358]
[1777574027776,28.14,76195.45,5.8,0.23927,0.00017,19.80358]
[1777574028212,28.14,76198.9,5.8,0.23987,0.00017,19.83132]
[1777574029554,28.14,76199.81,5.8,0.24003,0.00017,19.83867]
[1777574033875,28.14,76202.51,5.8,0.24049,0.00017,19.86045]
[1777574036611,28.14,76211.47,5.8,0.24205,0.00017,19.93242]
[1777574038274,28.14,76213.32,5.8,0.24237,0.00017,19.94711]
[1777574038766,28.14,76214.13,5.8,0.24251,0.00017,19.95361]
[1777574038826,28.14,76214.13,5.8,0.24251,0.00017,19.95361]
[1777574039482,28.14,76214.13,5.8,0.24251,0.00017,19.95361]
[1777574039513,28.14,76215.17,5.8,0.24269,0.00017,19.9619]
[1777574039816,28.14,76215.17,5.8,0.24269,0.00017,19.9619]
[1777574044581,28.14,76223.61,5.8,0.24416,0.00017,20.02947]
[1777574050366,28.14,76222.79,5.8,0.24401,0.00017,20.02261]
[1777574051190,28.14,76222.79,5.8,0.24401,0.00017,20.02261]
[1777574051296,28.14,76222.79,5.8,0.24401,0.00017,20.02261]
[1777574051328,28.14,76222.79,5.8,0.24401,0.00017,20.02261]
[1777574051949,28.14,76221.42,5.8,0.24377,0.00017,20.01161]
[1777574055418,28.14,76221.97,5.8,0.24386,0.00017,20.01592]
[1777574056766,28.14,76221.86,5.8,0.24384,0.00017,20.01498]
[1777574057387,28.14,76221.86,5.8,0.24384,0.00017,20.01498]
[1777574057577,28.14,76221.99,5.8,0.24386,0.00017,20.01595]
[1777574057828,28.14,76221.99,5.8,0.24386,0.00017,20.01595]
[1777574060364,28.14,76225.28,5.8,0.24444,0.00017,20.0422]
[1777574061110,28.14,76225.28,5.8,0.24443,0.00017,20.04208]
[1777574061324,28.14,76225.28,5.8,0.24443,0.00017,20.04208]
[1777574064385,28.14,76226.03,5.8,0.24456,0.00017,20.04787]
[1777574064461,28.14,76226.03,5.8,0.24456,0.00017,20.04787]
[1777574064464,28.13,76226.43,5.8,0.24463,0.00017,20.05098]
[1777574065471,28.13,76238.07,5.8,0.24667,0.00018,20.14374]
[1777574070511,28.13,76240.22,5.8,0.24704,0.00018,20.16061]
[1777574076524,28.13,76240.16,5.8,0.247,0.00018,20.15588]
[1777574077188,28.13,76240.16,5.8,0.247,0.00018,20.1558]
[1777574077289,28.13,76240.27,5.8,0.24702,0.00018,20.15667]
[1777574080493,28.13,76238.9,5.8,0.24677,0.00018,20.14567]
[1777574081584,28.13,76233.31,5.8,0.24579,0.00018,20.10116]
[1777574087081,28.13,76235.31,5.8,0.24614,0.00018,20.11699]
[1777574092291,28.13,76234.83,5.8,0.24606,0.00018,20.1133]
[1777574097366,28.13,76235.38,5.8,0.24616,0.00018,20.11778]
[1777574101849,28.13,76235.41,5.8,0.24616,0.00018,20.1181]
[1777574107526,28.13,76239.75,5.8,0.24692,0.00018,20.15255]
[1777574111103,28.13,76243.8,5.8,0.24763,0.00018,20.18457]
[1777574111317,28.13,76246.48,5.8,0.24811,0.00018,20.20576]
[1777574116835,28.13,76244.74,5.8,0.24779,0.00018,20.19171]
[1777574118507,28.13,76244.74,5.8,0.24779,0.00018,20.19171]
[1777574118649,28.13,76247.94,5.8,0.24835,0.00018,20.21696]
[1777574119470,28.13,76247.94,5.8,0.24835,0.00018,20.21696]
[1777574121198,28.13,76251.29,5.8,0.24894,0.00018,20.24338]
[1777574121228,28.13,76251.29,5.8,0.24894,0.00018,20.24338]
[1777574121278,28.13,76251.04,5.8,0.2489,0.00018,20.24131]
[1777574123806,28.13,76250.43,5.8,0.24878,0.00018,20.23624]
[1777574123884,28.13,76252.99,5.8,0.24923,0.00018,20.25635]
[1777574128919,28.13,76254.03,5.8,0.24941,0.00018,20.2644]
[1777574133954,28.13,76254.16,5.8,0.2494,0.00018,20.26129]
[1777574138073,28.13,76253.77,5.8,0.24933,0.00018,20.25816]
[1777574144024,28.13,76258.97,5.8,0.25025,0.00018,20.29902]
[1777574149059,28.13,76261.31,5.8,0.25066,0.00018,20.31725]
[1777574154095,28.13,76260.5,5.8,0.25051,0.00018,20.31069]
[1777574155992,28.13,76260.23,5.8,0.25046,0.00018,20.30853]
[1777574156247,28.13,76260.23,5.8,0.25046,0.00018,20.30853]
[1777574156298,28.13,76260.23,5.8,0.25046,0.00018,20.30853]
[1777574156423,28.13,76260.23,5.8,0.25046,0.00018,20.30853]
[1777574156580,28.13,76263.39,5.8,0.25102,0.00018,20.33338]
[1777574158575,28.13,76267.57,5.8,0.25177,0.00018,20.36626]
[1777574160580,28.13,76267.12,5.8,0.25169,0.00018,20.36275]
[1777574160632,28.13,76267.12,5.8,0.25169,0.00018,20.36275]
[1777574164541,28.13,76265.19,5.8,0.25134,0.00018,20.3476]
[1777574170092,28.13,76266.14,5.8,0.25151,0.00018,20.35496]
[1777574175450,28.13,76264.36,5.8,0.25119,0.00018,20.34087]
[1777574178780,28.13,76263.36,5.8,0.25101,0.00018,20.33303]
[1777574183151,28.13,76273.24,5.8,0.25276,0.00018,20.41036]
[1777574189558,28.13,76268.78,5.8,0.25196,0.00018,20.37499]
[1777574194513,28.12,76266.6,5.8,0.25154,0.00018,20.35361]
[1777574194928,28.12,76266.46,5.8,0.25151,0.00018,20.35243]
[1777574200575,28.12,76264.33,5.8,0.25113,0.00018,20.33552]
[1777574206477,28.12,76266.97,5.8,0.25159,0.00018,20.356]
[1777574211719,28.12,76263.93,5.8,0.25105,0.00018,20.33193]
[1777574217540,28.12,76264.25,5.8,0.2511,0.00018,20.33427]
[1777574222575,28.12,76264.35,5.8,0.25112,0.00018,20.33488]
[1777574224715,28.12,76264.7,5.8,0.25118,0.00018,20.33756]
[1777574230179,28.12,76271.46,5.8,0.25237,0.00018,20.39022]
[1777574235182,28.12,76274.59,5.8,0.25291,0.00018,20.41425]
[1777574237031,28.12,76275.14,5.8,0.25301,0.00018,20.41832]
[1777574237680,28.12,76278.23,5.8,0.25355,0.00018,20.44247]
[1777574242714,28.12,76276.5,5.8,0.25324,0.00018,20.42864]
[1777574247750,28.12,76275.42,5.8,0.25304,0.00018,20.41997]
[1777574252784,28.12,76275.26,5.8,0.25298,0.00018,20.41453]
[1777574257820,28.12,76274.21,5.8,0.25279,0.00018,20.40621]
[1777574260901,28.12,76273.75,5.8,0.25271,0.00018,20.40257]
[1777574260988,28.12,76273.01,5.8,0.25258,0.00018,20.39676]
[1777574262266,28.12,76263.35,5.8,0.25086,0.00018,20.32077]
[1777574264165,28.12,76263.35,5.8,0.25086,0.00018,20.32075]
[1777574266166,28.12,76253.12,5.8,0.24905,0.00018,20.24]
[1777574272063,28.12,76251.43,5.8,0.24875,0.00018,20.22696]
[1777574274128,28.12,76251.81,5.8,0.24882,0.00018,20.23004]
[1777574275006,28.12,76249.71,5.8,0.24845,0.00018,20.21342]
[1777574276191,28.12,76251.54,5.8,0.24878,0.00018,20.228]
[1777574276703,28.12,76251.54,5.8,0.24878,0.00018,20.228]
[1777574280315,28.12,76250.33,5.8,0.24856,0.00018,20.21846]
[1777574281282,28.12,76251.15,5.8,0.24871,0.00018,20.22497]
[1777574281550,28.12,76251.15,5.8,0.24871,0.00018,20.22497]
[1777574281717,28.12,76251.15,5.8,0.24871,0.00018,20.22497]
[1777574281590,28.12,76250.29,5.8,0.24856,0.00018,20.21825]
[1777574282381,28.12,76250.29,5.8,0.24856,0.00018,20.21825]
[1777574282648,28.12,76240.7,5.8,0.24687,0.00018,20.14214]
[1777574287537,28.12,76241.6,5.8,0.24702,0.00018,20.14917]
[1777574289045,28.12,76249.84,5.8,0.24847,0.00018,20.21443]
[1777574294580,28.12,76249.18,5.8,0.24836,0.00018,20.20912]
[1777574296823,28.12,76248.78,5.8,0.24828,0.00018,20.2059]
[1777574297101,28.12,76248.98,5.8,0.24832,0.00018,20.20747]
[1777574298580,28.12,76248.98,5.8,0.24832,0.00018,20.20747]
[1777574303006,28.12,76255.14,5.8,0.24941,0.00018,20.25643]
[1777574303143,28.12,76254.36,5.8,0.24928,0.00018,20.25028]
[1777574304576,28.12,76254.36,5.8,0.24928,0.00018,20.25028]
[1777574306292,28.12,76256.07,5.8,0.24958,0.00018,20.2637]
[1777574306312,28.12,76256.07,5.8,0.24958,0.00018,20.2637]
[1777574306388,28.12,76256.07,5.8,0.24958,0.00018,20.2637]
[1777574306489,28.12,76255.93,5.8,0.24955,0.00018,20.26252]
[1777574311780,28.12,76261.77,5.8,0.25059,0.00018,20.30892]
[1777574318248,28.12,76259.88,5.8,0.25024,0.00018,20.29049]
[1777574323283,28.12,76259.73,5.8,0.25022,0.00018,20.28968]
[1777574324536,28.12,76259.73,5.8,0.25022,0.00018,20.28968]
[1777574326458,28.12,76270.23,5.8,0.25209,0.00018,20.37246]
[1777574327009,28.12,76270.23,5.8,0.25209,0.00018,20.37246]
[1777574332622,28.12,76272.28,5.8,0.25245,0.00018,20.38857]
[1777574336346,28.12,76273.56,5.8,0.25268,0.00018,20.39862]
[1777574336375,28.12,76274.78,5.8,0.2529,0.00018,20.40819]
[1777574341579,28.12,76274.71,5.8,0.25289,0.00018,20.40778]
[1777574342217,28.12,76271.95,5.8,0.2524,0.00018,20.38619]
[1777574346777,28.12,76268.25,5.8,0.25175,0.00018,20.35748]
[1777574346806,28.12,76268.11,5.8,0.25173,0.00018,20.35658]
[1777574347185,28.12,76268.11,5.8,0.25173,0.00018,20.35658]
[1777574348499,28.12,76268.24,5.8,0.25175,0.00018,20.3576]
[1777574348516,28.12,76268.24,5.8,0.25175,0.00018,20.3576]
[1777574348610,28.12,76268.24,5.8,0.25175,0.00018,20.3576]
[1777574348616,28.12,76269.54,5.8,0.25198,0.00018,20.36786]
[1777574350578,28.12,76268.94,5.8,0.25188,0.00018,20.36323]
[1777574353606,28.12,76269.46,5.8,0.25198,0.00018,20.36759]
[1777574354581,28.12,76268.46,5.8,0.2518,0.00018,20.35983]
[1777574355576,28.12,76268.46,5.8,0.25181,0.00018,20.35993]
[1777574356267,28.12,76268.46,5.8,0.25181,0.00018,20.36004]
[1777574362557,28.13,76269.05,5.8,0.25193,0.00018,20.3654]
[1777574367593,28.13,76269.41,5.8,0.25201,0.00018,20.36875]
[1777574372628,28.13,76269.03,5.8,0.25192,0.00018,20.36227]
[1777574373688,28.13,76269.03,5.8,0.25192,0.00018,20.36227]
[1777574374539,28.13,76271.96,5.8,0.25245,0.00018,20.38548]
[1777574374569,28.13,76271.96,5.8,0.25245,0.00018,20.38548]
[1777574374594,28.13,76271.96,5.8,0.25245,0.00018,20.38548]
[1777574374642,28.13,76273.06,5.8,0.25264,0.00018,20.3941]
[1777574379677,28.13,76278.18,5.8,0.25357,0.00018,20.43487]
[1777574384712,28.13,76278.69,5.8,0.25368,0.00018,20.43935]
[1777574385570,28.13,76278.69,5.8,0.25368,0.00018,20.43935]
[1777574388466,28.14,76278.41,5.8,0.25363,0.00018,20.43741]
[1777574393775,28.14,76282.49,5.8,0.25437,0.00018,20.46975]
[1777574398811,28.14,76281.53,5.8,0.2542,0.00018,20.46249]
[1777574401802,28.14,76280.14,5.8,0.25396,0.00018,20.45174]
[1777574406426,28.14,76276.18,5.8,0.25326,0.00018,20.42105]
[1777574411910,28.14,76281.93,5.8,0.25429,0.00018,20.46621]
[1777574417018,28.14,76278.3,5.8,0.25365,0.00018,20.43803]
[1777574422987,28.14,76278.13,5.8,0.25362,0.00018,20.43705]
[1777574428017,28.14,76280.44,5.8,0.25404,0.00018,20.45535]
[1777574434062,28.14,76280.56,5.8,0.25404,0.00018,20.4526]
[1777574439097,28.14,76281.21,5.8,0.25417,0.00018,20.45801]
[1777574444132,28.14,76281.0,5.8,0.25414,0.00018,20.45679]
[1777574449167,28.15,76280.67,5.8,0.25409,0.00018,20.45468]
[1777574454202,28.15,76284.4,5.8,0.25477,0.00018,20.48422]
[1777574459236,28.15,76283.32,5.8,0.25458,0.00018,20.47616]
[1777574464272,28.15,76282.43,5.8,0.25443,0.00018,20.46964]
[1777574471320,28.15,76282.14,5.8,0.25439,0.00018,20.46791]
[1777574476356,28.15,76282.28,5.8,0.25443,0.00018,20.46934]
[1777574482398,28.15,76282.48,5.8,0.25447,0.00018,20.47129]
[1777574487433,28.15,76281.88,5.8,0.25437,0.00018,20.46694]
[1777574491902,28.16,76292.08,5.8,0.25617,0.00018,20.5424]
[1777574497407,28.15,76292.96,5.8,0.25633,0.00018,20.54908]
[1777574502538,28.15,76292.73,5.8,0.25628,0.00018,20.54701]
[1777574507575,28.15,76290.19,5.8,0.25582,0.00018,20.5271]
[1777574512610,28.15,76289.9,5.8,0.25576,0.00018,20.52466]
[1777574517645,28.15,76290.89,5.8,0.25594,0.00018,20.53218]
[1777574522680,28.15,76290.28,5.8,0.25582,0.00018,20.52728]
[1777574527715,28.15,76290.82,5.8,0.25591,0.00018,20.53131]
[1777574532754,28.15,76295.11,5.8,0.25668,0.00018,20.5644]
[1777574537790,28.15,76296.87,5.8,0.25699,0.00018,20.57765]
[1777574542826,28.15,76296.55,5.8,0.25692,0.00018,20.57473]
[1777574547861,28.15,76295.3,5.8,0.25668,0.00018,20.56459]
[1777574552898,28.15,76286.16,5.8,0.25501,0.00018,20.4892]
[1777574557933,28.15,76287.59,5.8,0.25526,0.00018,20.50019]
[1777574562968,28.14,76286.91,5.8,0.25514,0.00018,20.49481]
[1777574568007,28.14,76287.33,5.8,0.25521,0.00018,20.498]
[1777574573039,28.14,76287.46,5.8,0.25523,0.00018,20.49891]
[1777574577067,28.14,76295.98,5.8,0.25675,0.00018,20.56488]
[1777574582350,28.14,76303.41,5.8,0.25808,0.00018,20.62198]
[1777574582409,28.14,76303.41,5.8,0.25808,0.00018,20.62198]
[1777574584674,28.14,76305.62,5.8,0.25847,0.00018,20.63884]
[1777574589492,28.14,76307.83,5.8,0.25886,0.00018,20.65557]
[1777574589760,28.14,76309.08,5.8,0.25908,0.00018,20.66513]
[1777574594786,28.14,76314.63,5.8,0.26009,0.00018,20.70794]
[1777574597087,28.14,76323.62,5.8,0.26171,0.00018,20.77683]
[1777574602375,28.14,76329.62,5.8,0.2628,0.00018,20.82259]
[1777574602476,28.14,76328.66,5.8,0.26262,0.00018,20.81524]
[1777574604584,28.14,76328.18,5.8,0.26254,0.00018,20.81153]
[1777574610025,28.14,76329.59,5.8,0.26279,0.00018,20.82211]
[1777574615334,28.14,76335.12,5.8,0.26376,0.00018,20.85992]
[1777574617863,28.14,76334.94,5.8,0.26372,0.00018,20.85847]
[1777574620110,28.14,76351.82,5.8,0.26679,0.00018,20.98601]
[1777574622039,28.14,76355.09,5.8,0.26739,0.00018,21.01067]
[1777574622101,28.14,76355.48,5.8,0.26745,0.00018,21.01326]
[1777574626263,28.14,76357.95,5.8,0.2679,0.00018,21.0316]
[1777574627004,28.13,76360.28,5.8,0.26832,0.00018,21.04903]
[1777574627675,28.13,76360.28,5.8,0.26832,0.00018,21.04903]
[1777574628181,28.13,76360.87,5.8,0.26843,0.00018,21.05328]
[1777574630718,28.13,76360.77,5.8,0.26841,0.00018,21.05244]
[1777574633067,28.13,76366.94,5.8,0.26954,0.00018,21.09859]
[1777574634009,28.13,76369.3,5.8,0.26997,0.00018,21.11619]
[1777574635170,28.13,76373.15,5.8,0.27067,0.00018,21.14481]
[1777574635757,28.13,76373.15,5.8,0.27067,0.00018,21.14481]
[1777574637240,28.13,76378.85,5.8,0.27172,0.00018,21.18696]
[1777574637934,28.13,76379.27,5.8,0.27179,0.00018,21.18988]
[1777574641339,28.13,76378.25,5.8,0.27159,0.00018,21.18176]
[1777574641343,28.13,76378.25,5.8,0.27159,0.00018,21.18176]
[1777574641525,28.13,76378.4,5.8,0.27161,0.00018,21.18268]
[1777574646560,28.12,76380.8,5.8,0.27203,0.00018,21.19953]
[1777574647295,28.12,76380.8,5.8,0.27203,0.00018,21.19953]
[1777574647328,28.12,76380.8,5.8,0.27203,0.00018,21.19953]
[1777574647519,28.12,76380.8,5.8,0.27203,0.00018,21.19953]
[1777574647567,28.12,76381.15,5.8,0.27208,0.00018,21.20192]
[1777574650294,28.12,76383.1,5.8,0.27244,0.00018,21.21638]
[1777574650908,28.12,76383.1,5.8,0.27244,0.00018,21.21638]
[1777574652429,28.12,76382.43,5.8,0.27232,0.00018,21.21136]
[1777574652780,28.12,76382.43,5.8,0.27232,0.00018,21.21136]
[1777574652895,28.12,76382.43,5.8,0.27232,0.00018,21.21136]
[1777574652975,28.12,76381.04,5.8,0.27206,0.00018,21.20101]
[1777574653590,28.12,76381.04,5.8,0.27206,0.00018,21.20101]
[1777574654721,28.12,76380.84,5.8,0.27202,0.00018,21.19934]
[1777574654740,28.12,76372.71,5.8,0.27052,0.00018,21.13874]
[1777574660821,28.12,76372.79,5.8,0.27052,0.00018,21.13889]
[1777574666700,28.12,76374.11,5.8,0.27075,0.00018,21.14802]
[1777574671735,28.12,76374.32,5.8,0.27074,0.00018,21.14506]
[1777574677776,28.12,76373.64,5.8,0.2706,0.00018,21.13933]
[1777574682958,28.11,76376.19,5.8,0.27106,0.00018,21.15795]
[1777574688982,28.11,76375.11,5.8,0.27084,0.00018,21.14917]
[1777574694896,28.11,76374.62,5.8,0.27074,0.00018,21.1448]
[1777574699931,28.11,76372.83,5.8,0.27039,0.00018,21.13093]
[1777574704966,28.11,76372.56,5.8,0.27033,0.00018,21.12844]
[1777574709956,28.1,76374.21,5.8,0.27063,0.00018,21.14038]
[1777574710043,28.1,76374.21,5.8,0.27063,0.00018,21.14038]
[1777574710144,28.1,76374.4,5.8,0.27066,0.00018,21.14159]
[1777574711526,28.1,76374.66,5.8,0.2707,0.00018,21.14354]
[1777574717049,28.1,76373.8,5.8,0.27053,0.00018,21.1367]
[1777574722085,28.1,76373.25,5.8,0.27042,0.00018,21.13228]
[1777574723752,28.1,76374.57,5.8,0.27067,0.00018,21.14209]
[1777574723833,28.1,76374.57,5.8,0.27067,0.00018,21.14209]
[1777574729232,28.1,76374.27,5.8,0.2706,0.00018,21.13933]
[1777574735176,28.1,76375.18,5.8,0.27073,0.00018,21.14177]
[1777574738584,28.1,76378.17,5.8,0.27127,0.00018,21.16388]
[1777574738585,28.1,76378.17,5.8,0.27127,0.00018,21.16388]
[1777574744241,28.09,76377.31,5.8,0.2711,0.00018,21.15689]
[1777574746950,28.09,76377.66,5.8,0.27116,0.00018,21.15943]
[1777574747782,28.09,76377.56,5.8,0.27114,0.00018,21.15861]
[1777574751346,28.09,76376.84,5.8,0.271,0.00018,21.15299]
[1777574757778,28.09,76375.72,5.8,0.27079,0.00018,21.14421]
[1777574763078,28.09,76371.88,5.8,0.27007,0.00018,21.11531]
[1777574768801,28.09,76371.27,5.8,0.26996,0.00018,21.11057]
[1777574774948,28.09,76370.54,5.8,0.26982,0.00018,21.10485]
[1777574776202,28.09,76362.37,5.8,0.26831,0.00018,21.04345]
[1777574777338,28.09,76363.08,5.8,0.26844,0.00018,21.0488]
[1777574779434,28.09,76363.11,5.8,0.26845,0.00018,21.04906]
[1777574782272,28.09,76362.79,5.8,0.26839,0.00018,21.04668]
[1777574787543,28.09,76363.89,5.8,0.2686,0.00018,21.05509]
[1777574788458,28.09,76363.89,5.8,0.2686,0.00018,21.05509]
[1777574793585,28.09,76363.79,5.8,0.26855,0.00018,21.05046]
[1777574798620,28.09,76364.19,5.8,0.26863,0.00018,21.05355]
[1777574803655,28.09,76363.65,5.8,0.26853,0.00018,21.04956]
[1777574808690,28.09,76363.6,5.8,0.26852,0.00018,21.04924]
[1777574811521,28.09,76362.28,5.8,0.26828,0.00018,21.03932]
[1777574811728,28.09,76362.28,5.8,0.26828,0.00018,21.03932]
[1777574811768,28.09,76362.28,5.8,0.26828,0.00018,21.03932]
[1777574811868,28.09,76362.28,5.8,0.26828,0.00018,21.03932]
[1777574812637,28.09,76356.19,5.8,0.26716,0.00018,20.99343]
[1777574812657,28.09,76356.19,5.8,0.26716,0.00018,20.99343]
[1777574813177,28.09,76354.52,5.8,0.26686,0.00018,20.98089]
[1777574815910,28.09,76353.69,5.8,0.26671,0.00018,20.9746]
[1777574816682,28.09,76353.5,5.8,0.26667,0.00018,20.97316]
[1777574817960,28.09,76352.27,5.8,0.26644,0.00018,20.96383]
[1777574818764,28.09,76352.3,5.8,0.26645,0.00018,20.96405]
[1777574824044,28.09,76351.37,5.8,0.26628,0.00018,20.95699]
[1777574829840,28.09,76353.52,5.8,0.26667,0.00018,20.97316]
[1777574834875,28.09,76351.96,5.8,0.26638,0.00018,20.96125]
[1777574837610,28.09,76352.33,5.8,0.26645,0.00018,20.96404]
[1777574838739,28.09,76352.23,5.8,0.26643,0.00018,20.96327]
[1777574840451,28.09,76352.17,5.8,0.26642,0.00018,20.96278]
[1777574841135,28.09,76352.17,5.8,0.26642,0.00018,20.96278]
[1777574842434,28.09,76349.49,5.8,0.26593,0.00018,20.94245]
[1777574847650,28.09,76352.13,5.8,0.26641,0.00018,20.96232]
[1777574851005,28.09,76353.09,5.8,0.26658,0.00018,20.96946]
[1777574852428,28.09,76352.4,5.8,0.26642,0.00018,20.96017]
[1777574852821,28.09,76352.4,5.8,0.26642,0.00018,20.96017]
[1777574853003,28.09,76352.1,5.8,0.26637,0.00018,20.95789]
[1777574855274,28.09,76352.22,5.8,0.26639,0.00018,20.95866]
[1777574857498,28.09,76353.57,5.8,0.26662,0.00018,20.96848]
[1777574857717,28.09,76353.57,5.8,0.26662,0.00018,20.96848]
[1777574858093,28.09,76353.57,5.8,0.26662,0.00018,20.96848]
[1777574858194,28.09,76354.25,5.8,0.26675,0.00018,20.97349]
[1777574863426,28.09,76355.46,5.8,0.26695,0.00018,20.98209]
[1777574869299,28.08,76353.79,5.8,0.26663,0.00018,20.96878]
[1777574870122,28.08,76353.86,5.8,0.26664,0.00018,20.96905]
[1777574875161,28.08,76352.4,5.8,0.26635,0.00018,20.95728]
[1777574880196,28.08,76351.44,5.8,0.26616,0.00018,20.94931]
[1777574880627,28.08,76351.44,5.8,0.26616,0.00018,20.94931]
[1777574880659,28.08,76351.44,5.8,0.26616,0.00018,20.94931]
[1777574880757,28.08,76351.44,5.8,0.26616,0.00018,20.94931]
[1777574880802,28.08,76351.44,5.8,0.26616,0.00018,20.94931]
[1777574880990,28.08,76351.44,5.8,0.26616,0.00018,20.94931]
[1777574881155,28.08,76351.44,5.8,0.26616,0.00018,20.94931]
[1777574881298,28.08,76351.44,5.8,0.26616,0.00018,20.94931]
[1777574882210,28.08,76335.15,5.8,0.26317,0.00018,20.82512]
[1777574882577,28.08,76335.15,5.8,0.26317,0.00018,20.82512]
[1777574883499,28.08,76337.04,5.8,0.26352,0.00018,20.83947]
[1777574884591,28.08,76337.01,5.8,0.26351,0.00018,20.83924]
[1777574885575,28.08,76337.29,5.8,0.26356,0.00018,20.84135]
[1777574891273,28.08,76336.19,5.8,0.26336,0.00018,20.83292]
[1777574894578,28.08,76336.7,5.8,0.26345,0.00018,20.8368]
[1777574894851,28.08,76336.7,5.8,0.26345,0.00018,20.8368]
[1777574900337,28.08,76335.27,5.8,0.26319,0.00018,20.82594]
[1777574901756,28.08,76335.31,5.8,0.2632,0.00018,20.82626]
[1777574904003,28.08,76341.03,5.8,0.26424,0.00018,20.86989]
[1777574904576,28.08,76341.68,5.8,0.26436,0.00018,20.87481]
[1777574905634,28.08,76342.63,5.8,0.26454,0.00018,20.88202]
[1777574905650,28.08,76342.63,5.8,0.26454,0.00018,20.88202]
[1777574907575,28.08,76349.84,5.8,0.26585,0.00018,20.93677]
[1777574910273,28.08,76350.41,5.8,0.26595,0.00018,20.94092]
[1777574914271,28.08,76350.65,5.8,0.26596,0.00018,20.9385]
[1777574915697,28.07,76350.19,5.8,0.26587,0.00018,20.93485]
[1777574916410,28.07,76350.19,5.8,0.26587,0.00018,20.93485]
[1777574920265,28.07,76349.69,5.8,0.26578,0.00018,20.93079]
[1777574921693,28.07,76350.53,5.8,0.26593,0.00018,20.93703]
[1777574924490,28.07,76351.75,5.8,0.26615,0.00018,20.94607]
[1777574927577,28.07,76355.87,5.8,0.26689,0.00018,20.97695]
[1777574928956,28.07,76356.03,5.8,0.26692,0.00018,20.97805]
[1777574929113,28.07,76357.41,5.8,0.26717,0.00018,20.98836]
[1777574930574,28.07,76357.56,5.8,0.2672,0.00018,20.98944]
[1777574937417,28.07,76357.5,5.8,0.26718,0.00018,20.98863]
[1777574937846,28.07,76356.6,5.8,0.26701,0.00018,20.98177]
[1777574938630,28.07,76359.13,5.8,0.26747,0.00018,21.00083]
[1777574940015,28.07,76361.47,5.8,0.2679,0.00018,21.01841]
[1777574940040,28.07,76361.47,5.8,0.2679,0.00018,21.01841]
[1777574941232,28.07,76361.42,5.8,0.26789,0.00018,21.01795]
[1777574941334,28.07,76369.43,5.8,0.26936,0.00018,21.07818]
[1777574942773,28.07,76369.6,5.8,0.26939,0.00018,21.07935]
[1777574949027,28.07,76374.23,5.8,0.27023,0.00018,21.11342]
[1777574954073,28.06,76375.86,5.8,0.27051,0.00018,21.12499]
[1777574959594,28.06,76377.5,5.8,0.2708,0.00018,21.13647]
[1777574960424,28.06,76377.5,5.8,0.2708,0.00018,21.13647]
[1777574960443,28.06,76377.53,5.8,0.27079,0.00018,21.13639]
[1777574960463,28.06,76377.53,5.8,0.27079,0.00018,21.13639]
[1777574960525,28.06,76377.53,5.8,0.27079,0.00018,21.13639]
[1777574960602,28.06,76377.53,5.8,0.27079,0.00018,21.13639]
[1777574960871,28.06,76377.53,5.8,0.27079,0.00018,21.13639]
[1777574962507,28.06,76383.64,5.8,0.27192,0.00019,21.18197]
[1777574967027,28.06,76387.25,5.8,0.27258,0.00019,21.20848]
[1777574967076,28.06,76387.25,5.8,0.27258,0.00019,21.20848]
[1777574967255,28.06,76387.25,5.8,0.27258,0.00019,21.20848]
[1777574967443,28.06,76390.36,5.8,0.27316,0.00019,21.23149]
[1777574967474,28.06,76390.36,5.8,0.27316,0.00019,21.23149]
[1777574967511,28.06,76390.36,5.8,0.27316,0.00019,21.23149]
[1777574967575,28.06,76390.36,5.8,0.27316,0.00019,21.23149]
[1777574968905,28.06,76392.44,5.8,0.27354,0.00019,21.24686]
[1777574969583,28.06,76393.06,5.8,0.27365,0.00019,21.25129]
[1777574972574,28.06,76391.56,5.8,0.27334,0.00019,21.236]
[1777574974581,28.06,76391.56,5.8,0.27334,0.00019,21.23583]
[1777574975576,28.06,76391.49,5.8,0.27332,0.00019,21.23523]
[1777574975871,28.06,76390.08,5.8,0.27306,0.00019,21.22467]
[1777574976575,28.06,76390.08,5.8,0.27306,0.00019,21.22467]
[1777574978574,28.05,76391.26,5.8,0.27327,0.00019,21.23316]
[1777574979579,28.05,76391.16,5.8,0.27325,0.00019,21.23227]
[1777574979587,28.05,76391.16,5.8,0.27325,0.00019,21.23227]
[1777574979707,28.05,76391.16,5.8,0.27325,0.00019,21.23227]
[1777574980771,28.05,76394.22,5.8,0.27381,0.00019,21.25484]
[1777574981628,28.05,76392.04,5.8,0.2734,0.00019,21.2385]
[1777574982069,28.05,76392.04,5.8,0.2734,0.00019,21.2385]
[1777574983620,28.05,76392.88,5.8,0.27355,0.00019,21.24443]
[1777574983674,28.05,76392.88,5.8,0.27355,0.00019,21.24443]
[1777574984069,28.05,76392.88,5.8,0.27355,0.00019,21.24443]
[1777574984287,28.05,76392.88,5.8,0.27355,0.00019,21.24443]
[1777574984386,28.05,76392.17,5.8,0.27342,0.00019,21.239]
[1777574987580,28.05,76389.92,5.8,0.27299,0.00019,21.22199]
[1777574988056,28.05,76389.92,5.8,0.27299,0.00019,21.22199]
[1777574994002,28.05,76390.71,5.8,0.27312,0.00019,21.22738]
[1777574997665,28.05,76390.46,5.8,0.27307,0.00019,21.2253]
[1777575003065,28.05,76389.85,5.8,0.27295,0.00019,21.22031]
[1777575008100,28.04,76389.82,5.8,0.27293,0.00019,21.2197]
[1777575013135,28.04,76389.81,5.8,0.27292,0.00019,21.21923]
[1777575016434,28.04,76389.88,5.8,0.27293,0.00019,21.21958]
[1777575016523,28.04,76389.88,5.8,0.27293,0.00019,21.21958]
[1777575016564,28.04,76390.02,5.8,0.27295,0.00019,21.22054]
[1777575017077,28.04,76390.02,5.8,0.27295,0.00019,21.22054]
[1777575017193,28.04,76390.02,5.8,0.27295,0.00019,21.22054]
[1777575017226,28.04,76390.02,5.8,0.27295,0.00019,21.22054]
[1777575017384,28.04,76395.08,5.8,0.27389,0.00019,21.25804]
[1777575018277,28.04,76406.96,5.8,0.2761,0.00019,21.34586]
[1777575022283,28.04,76409.66,5.8,0.2766,0.00019,21.36549]
[1777575024720,28.04,76407.42,5.8,0.27618,0.00019,21.34874]
[1777575026633,28.04,76415.56,5.8,0.27769,0.00019,21.40836]
[1777575027423,28.04,76415.56,5.8,0.27769,0.00019,21.40836]
[1777575027635,28.04,76415.04,5.8,0.27759,0.00019,21.4043]
[1777575029042,28.04,76414.7,5.8,0.27753,0.00019,21.4018]
[1777575029746,28.04,76414.85,5.8,0.27755,0.00019,21.40279]
[1777575030632,28.04,76414.83,5.8,0.27754,0.00019,21.40252]
[1777575034269,28.04,76414.92,5.8,0.27753,0.00019,21.39897]
[1777575035432,28.04,76414.39,5.8,0.27742,0.00019,21.39485]
[1777575035555,28.04,76410.87,5.8,0.27676,0.00019,21.36876]
[1777575040999,28.03,76409.65,5.8,0.27652,0.00019,21.35944]
[1777575041987,28.03,76409.43,5.8,0.27648,0.00019,21.35775]
[1777575043323,28.03,76409.6,5.8,0.27651,0.00019,21.35892]
[1777575044208,28.03,76407.72,5.8,0.27615,0.00019,21.34499]
[1777575044224,28.03,76407.72,5.8,0.27615,0.00019,21.34499]
[1777575044330,28.03,76407.72,5.8,0.27615,0.00019,21.34499]
[1777575044507,28.03,76407.72,5.8,0.27615,0.00019,21.34499]
[1777575044353,28.03,76402.26,5.8,0.27513,0.00019,21.30462]
[1777575049388,28.03,76400.87,5.8,0.27485,0.00019,21.29337]
[1777575055431,28.03,76399.7,5.8,0.2746,0.00019,21.2837]
[1777575060539,28.02,76404.62,5.8,0.2755,0.00019,21.31925]
[1777575060657,28.02,76406.33,5.8,0.27582,0.00019,21.33187]
[1777575061474,28.02,76412.08,5.8,0.27689,0.00019,21.37404]
[1777575066509,28.02,76410.19,5.8,0.27652,0.00019,21.35964]
[1777575071544,28.02,76413.28,5.8,0.27709,0.00019,21.38191]
[1777575075382,28.02,76418.68,5.8,0.27809,0.00019,21.42122]
[1777575076560,28.02,76421.31,5.8,0.27858,0.00019,21.44033]
[1777575076565,28.02,76421.31,5.8,0.27858,0.00019,21.44033]
[1777575076656,28.02,76421.31,5.8,0.27858,0.00019,21.44017]
[1777575077413,28.02,76421.31,5.8,0.27858,0.00019,21.44017]
[1777575079534,28.02,76422.87,5.8,0.27886,0.00019,21.45141]
[1777575080410,28.02,76422.76,5.8,0.27884,0.00019,21.45043]
[1777575080428,28.02,76422.76,5.8,0.27884,0.00019,21.45043]
[1777575085521,28.01,76414.97,5.8,0.27736,0.00019,21.39258]
[1777575091224,28.01,76417.35,5.8,0.27778,0.00019,21.40936]
[1777575091484,28.01,76417.35,5.8,0.27778,0.00019,21.40936]
[1777575097726,28.01,76417.21,5.8,0.27771,0.00019,21.40346]
[1777575102761,28.01,76416.04,5.8,0.27747,0.00019,21.39434]
[1777575107795,28.0,76416.17,5.8,0.27748,0.00019,21.39479]
[1777575112543,28.0,76416.75,5.8,0.27758,0.00019,21.39865]
[1777575113956,28.0,76420.86,5.8,0.27835,0.00019,21.42867]
[1777575116748,28.0,76422.84,5.8,0.27871,0.00019,21.44274]
[1777575116765,28.0,76422.84,5.8,0.27871,0.00019,21.44274]
[1777575116859,28.0,76422.87,5.8,0.27871,0.00019,21.44282]
[1777575118928,28.0,76422.81,5.8,0.2787,0.00019,21.44226]
[1777575124429,28.0,76422.87,5.8,0.27871,0.00019,21.44258]
[1777575129616,27.99,76422.73,5.8,0.27865,0.00019,21.44052]
[1777575129618,27.99,76422.73,5.8,0.27865,0.00019,21.44052]
[1777575129625,27.99,76422.73,5.8,0.27865,0.00019,21.44052]
[1777575129741,27.99,76422.84,5.8,0.27867,0.00019,21.44122]
[1777575130017,27.99,76422.84,5.8,0.27867,0.00019,21.44122]
[1777575130319,27.99,76425.13,5.8,0.2791,0.00019,21.45787]
[1777575130957,27.99,76433.54,5.8,0.28068,0.00019,21.51911]
[1777575133677,27.99,76434.17,5.8,0.28079,0.00019,21.52342]
[1777575134324,27.99,76434.17,5.8,0.28079,0.00019,21.52342]
[1777575134410,27.99,76434.17,5.8,0.28079,0.00019,21.52342]
[1777575140020,27.99,76437.9,5.8,0.28147,0.00019,21.54978]
[1777575141109,27.99,76437.9,5.8,0.28147,0.00019,21.54978]
[1777575146539,27.99,76435.3,5.8,0.28098,0.00019,21.53061]
[1777575150995,27.99,76443.21,5.8,0.28246,0.00019,21.58763]
[1777575152182,27.99,76442.7,5.8,0.28233,0.00019,21.57989]
[1777575152281,27.99,76448.23,5.8,0.28338,0.00019,21.61977]
[1777575153358,27.99,76448.23,5.8,0.28338,0.00019,21.61977]
[1777575153379,27.99,76448.23,5.8,0.28338,0.00019,21.61977]
[1777575153536,27.99,76448.23,5.8,0.28338,0.00019,21.61977]
[1777575153598,27.99,76448.23,5.8,0.28338,0.00019,21.61977]
[1777575154305,27.99,76450.2,5.8,0.28375,0.00019,21.63376]
[1777575155418,27.99,76450.77,5.8,0.28385,0.00019,21.63787]
[1777575156694,27.99,76442.15,5.8,0.28222,0.00019,21.5754]
[1777575158238,27.99,76440.55,5.8,0.28191,0.00019,21.56375]
[1777575159776,27.98,76439.44,5.8,0.2817,0.00019,21.55561]
[1777575161039,27.98,76439.41,5.8,0.28169,0.00019,21.55535]
[1777575161638,27.98,76439.17,5.8,0.28164,0.00019,21.55347]
[1777575161972,27.98,76439.17,5.8,0.28164,0.00019,21.55347]
[1777575163000,27.98,76435.08,5.8,0.28087,0.00019,21.52376]
[1777575168217,27.98,76429.26,5.8,0.27977,0.00019,21.48108]
[1777575170763,27.98,76429.34,5.8,0.27978,0.00019,21.48159]
[1777575170777,27.98,76429.34,5.8,0.27978,0.00019,21.48159]
[1777575171325,27.98,76429.34,5.8,0.27978,0.00019,21.48159]
[1777575171426,27.98,76426.15,5.8,0.27918,0.00019,21.45825]
[1777575171901,27.98,76426.15,5.8,0.27918,0.00019,21.45825]
[1777575172871,27.98,76424.27,5.8,0.27882,0.00019,21.44437]
[1777575172876,27.98,76424.27,5.8,0.27882,0.00019,21.44437]
[1777575172892,27.98,76424.27,5.8,0.27882,0.00019,21.44437]
[1777575172904,27.98,76424.27,5.8,0.27882,0.00019,21.44437]
[1777575178243,27.98,76419.86,5.8,0.27798,0.00019,21.41144]
[1777575180472,27.98,76417.75,5.8,0.27758,0.00019,21.39586]
[1777575186343,27.98,76417.13,5.8,0.27745,0.00019,21.39079]
[1777575191378,27.98,76417.04,5.8,0.27742,0.00019,21.38976]
[1777575192719,27.98,76417.04,5.8,0.27742,0.00019,21.38969]
[1777575192995,27.98,76417.04,5.8,0.27742,0.00019,21.38969]
[1777575193320,27.98,76417.04,5.8,0.27742,0.00019,21.38969]
[1777575193654,27.98,76399.95,5.8,0.27422,0.00019,21.26335]
[1777575195329,27.98,76395.47,5.8,0.27338,0.00019,21.23004]
[1777575195439,27.98,76396.09,5.8,0.2735,0.00019,21.23472]
[1777575196000,27.98,76396.09,5.8,0.2735,0.00019,21.23472]
[1777575196981,27.98,76395.62,5.8,0.27341,0.00019,21.23117]
[1777575198574,27.98,76395.27,5.8,0.27334,0.00019,21.22844]
[1777575199717,27.98,76396.64,5.8,0.2736,0.00019,21.23854]
[1777575200488,27.98,76396.64,5.8,0.2736,0.00019,21.23854]
[1777575201083,27.98,76396.78,5.8,0.27362,0.00019,21.23952]
[1777575203393,27.97,76395.47,5.8,0.27337,0.00019,21.2295]
[1777575208497,27.97,76396.57,5.8,0.27356,0.00019,21.23726]
[1777575210504,27.97,76396.81,5.8,0.27361,0.00019,21.23898]
[1777575210571,27.97,76396.81,5.8,0.27361,0.00019,21.23898]
[1777575211621,27.97,76392.56,5.8,0.27281,0.00019,21.2072]
[1777575214854,27.97,76388.4,5.8,0.272,0.00019,21.17191]
[1777575215009,27.97,76388.4,5.8,0.272,0.00019,21.17191]
[1777575216488,27.97,76387.15,5.8,0.27177,0.00019,21.16248]
[1777575216925,27.97,76387.7,5.8,0.27187,0.00019,21.1666]
[1777575220004,27.97,76389.11,5.8,0.27213,0.00019,21.177]
[1777575221050,27.97,76388.93,5.8,0.27209,0.00019,21.17557]
[1777575221060,27.97,76388.93,5.8,0.27209,0.00019,21.17557]
[1777575223105,27.97,76388.97,5.8,0.2721,0.00019,21.1758]
[1777575223603,27.97,76388.93,5.8,0.27209,0.00019,21.17549]
[1777575226620,27.97,76389.01,5.8,0.27211,0.00019,21.17614]
[1777575226626,27.97,76389.01,5.8,0.27211,0.00019,21.17614]
[1777575232636,27.97,76389.15,5.8,0.27213,0.00019,21.17717]
[1777575236460,27.97,76389.1,5.8,0.27212,0.00019,21.17665]
[1777575236471,27.97,76389.1,5.8,0.27212,0.00019,21.17665]
[1777575236695,27.97,76383.37,5.8,0.27105,0.00019,21.13366]
[1777575236861,27.97,76383.37,5.8,0.27105,0.00019,21.13366]
[1777575237432,27.97,76383.37,5.8,0.27105,0.00019,21.13366]
[1777575237527,27.97,76383.37,5.8,0.27105,0.00019,21.13366]
[1777575238535,27.97,76382.39,5.8,0.27087,0.00019,21.12626]
[1777575241638,27.97,76380.36,5.8,0.27049,0.00019,21.11088]
[1777575242258,27.97,76381.02,5.8,0.27061,0.00019,21.1158]
[1777575246369,27.97,76386.42,5.8,0.27161,0.00019,21.15607]
[1777575247862,27.97,76387.93,5.8,0.27188,0.00019,21.16719]
[1777575247862,27.97,76387.74,5.8,0.27185,0.00019,21.16567]
[1777575249911,27.97,76387.31,5.8,0.27177,0.00019,21.16241]
[1777575249918,27.97,76387.31,5.8,0.27177,0.00019,21.16241]
[1777575250013,27.97,76387.2,5.8,0.27174,0.00019,21.16155]
[1777575251575,27.97,76387.2,5.8,0.27174,0.00019,21.16155]
[1777575253577,27.97,76387.02,5.8,0.2717,0.00019,21.15992]
[1777575257996,27.96,76386.12,5.8,0.27153,0.00019,21.15282]
[1777575258053,27.96,76385.17,5.8,0.27135,0.00019,21.14562]
[1777575263890,27.96,76384.72,5.8,0.27125,0.00019,21.14169]
[1777575268925,27.96,76384.79,5.8,0.27125,0.00019,21.14181]
[1777575274061,27.96,76384.42,5.8,0.27115,0.00019,21.13481]
[1777575274967,27.96,76376.25,5.8,0.26963,0.00019,21.07318]
[1777575280544,27.96,76376.49,5.8,0.26967,0.00019,21.07491]
[1777575286043,27.96,76374.9,5.8,0.26937,0.00019,21.0627]
[1777575290466,27.96,76375.89,5.8,0.26955,0.00019,21.07003]
[1777575295777,27.96,76375.96,5.8,0.26956,0.00019,21.0703]
[1777575297293,27.96,76375.85,5.8,0.26953,0.00019,21.06935]
[1777575297372,27.96,76375.85,5.8,0.26953,0.00019,21.06935]
[1777575299579,27.96,76373.45,5.8,0.26908,0.00019,21.05112]
[1777575304919,27.95,76371.95,5.8,0.2688,0.00019,21.03951]
[1777575305434,27.95,76371.95,5.8,0.2688,0.00019,21.03951]
[1777575307192,27.95,76361.1,5.8,0.26679,0.00018,20.95703]
[1777575310545,27.95,76360.9,5.8,0.26675,0.00018,20.95531]
[1777575310823,27.95,76359.47,5.8,0.26648,0.00018,20.94435]
[1777575313902,27.95,76353.75,5.8,0.26542,0.00018,20.9005]
[1777575314360,27.95,76357.26,5.8,0.26606,0.00018,20.92716]
[1777575315582,27.95,76357.26,5.8,0.26606,0.00018,20.92716]
[1777575320824,27.95,76357.58,5.8,0.26611,0.00018,20.92896]
[1777575322136,27.95,76358.02,5.8,0.26618,0.00018,20.93206]
[1777575322297,27.95,76357.85,5.8,0.26615,0.00018,20.93064]
[1777575327332,27.95,76357.83,5.8,0.26613,0.00018,20.93019]
[1777575330387,27.95,76357.88,5.8,0.26614,0.00018,20.93046]
[1777575330484,27.95,76357.74,5.8,0.26611,0.00018,20.92934]
[1777575331575,27.95,76357.74,5.8,0.26611,0.00018,20.92934]
[1777575331741,27.95,76357.74,5.8,0.26611,0.00018,20.92934]
[1777575332368,27.95,76358.39,5.8,0.2662,0.00018,20.93006]
[1777575338410,27.94,76357.33,5.8,0.26599,0.00018,20.92131]
[1777575343128,27.94,76356.72,5.8,0.26586,0.00018,20.91626]
[1777575348480,27.94,76362.2,5.8,0.26686,0.00018,20.95721]
[1777575353515,27.94,76363.02,5.8,0.26699,0.00018,20.96279]
[1777575358549,27.94,76362.09,5.8,0.2668,0.00018,20.95515]
[1777575361108,27.94,76360.21,5.8,0.26645,0.00018,20.94066]
[1777575365139,27.93,76350.24,5.8,0.26461,0.00018,20.86445]
[1777575365845,27.93,76350.24,5.8,0.26461,0.00018,20.86445]
[1777575366560,27.93,76347.88,5.8,0.26418,0.00018,20.84638]
[1777575371640,27.93,76345.67,5.8,0.26376,0.00018,20.82889]
[1777575376676,27.93,76345.54,5.8,0.26373,0.00018,20.82757]
[1777575380669,27.93,76345.57,5.8,0.26373,0.00018,20.82762]
[1777575385739,27.93,76345.66,5.8,0.26375,0.00018,20.82835]
[1777575390774,27.93,76343.01,5.8,0.26327,0.00018,20.80824]
[1777575396816,27.93,76343.86,5.8,0.2634,0.00018,20.8111]
[1777575401850,27.93,76343.6,5.8,0.26336,0.00018,20.80925]
[1777575406888,27.93,76343.66,5.8,0.26337,0.00018,20.80978]
[1777575412712,27.93,76344.12,5.8,0.26345,0.00018,20.81333]
[1777575418972,27.93,76343.29,5.8,0.2633,0.00018,20.8069]
[1777575424040,27.93,76342.55,5.8,0.26316,0.00018,20.80117]
[1777575430049,27.93,76343.09,5.8,0.26326,0.00018,20.80523]
[1777575434791,27.93,76349.06,5.8,0.26436,0.00018,20.85094]
[1777575436126,27.93,76351.22,5.8,0.26475,0.00018,20.86733]
[1777575436725,27.93,76351.22,5.8,0.26475,0.00018,20.86733]
[1777575439671,27.93,76351.03,5.8,0.2647,0.00018,20.86548]
[1777575441052,27.93,76351.0,5.8,0.26469,0.00018,20.86488]
[1777575441739,27.93,76351.0,5.8,0.26469,0.00018,20.86488]
[1777575441808,27.93,76351.12,5.8,0.26471,0.00018,20.86558]
[1777575442305,27.93,76351.12,5.8,0.26471,0.00018,20.86558]
[1777575447959,27.92,76350.44,5.8,0.26454,0.00018,20.85889]
[1777575448612,27.92,76350.44,5.8,0.26454,0.00018,20.85889]
[1777575449288,27.92,76350.62,5.8,0.26457,0.00018,20.85999]
[1777575452115,27.92,76350.45,5.8,0.26449,0.00018,20.85405]
[1777575452951,27.92,76350.45,5.8,0.26449,0.00018,20.85405]
[1777575452214,27.92,76350.45,5.8,0.26449,0.00018,20.85387]
[1777575454259,27.92,76350.02,5.8,0.26441,0.00018,20.85036]
[1777575457690,27.92,76349.2,5.8,0.26424,0.00018,20.8435]
[1777575458272,27.92,76349.5,5.8,0.26429,0.00018,20.84558]
[1777575460139,27.92,76351.57,5.8,0.26466,0.00018,20.86108]
[1777575465294,27.91,76351.48,5.8,0.26462,0.00018,20.85945]
[1777575468545,27.91,76351.38,5.8,0.2646,0.00018,20.85841]
[1777575470602,27.91,76351.52,5.8,0.26461,0.00018,20.85914]
[1777575470606,27.91,76351.52,5.8,0.26461,0.00018,20.85914]
[1777575476025,27.91,76355.16,5.8,0.26527,0.00018,20.88637]
[1777575481405,27.91,76353.41,5.8,0.26493,0.00018,20.87246]
[1777575485042,27.91,76353.43,5.8,0.26493,0.00018,20.87236]
[1777575490479,27.9,76353.27,5.8,0.26488,0.00018,20.87025]
[1777575492641,27.9,76352.95,5.8,0.26482,0.00018,20.86764]
[1777575493289,27.9,76347.9,5.8,0.26388,0.00018,20.8288]
[1777575493748,27.9,76347.9,5.8,0.26388,0.00018,20.8288]
[1777575495861,27.9,76348.28,5.8,0.26394,0.00018,20.83134]
[1777575496912,27.9,76348.1,5.8,0.2639,0.00018,20.82966]
[1777575496929,27.9,76348.1,5.8,0.2639,0.00018,20.82966]
[1777575497005,27.9,76348.1,5.8,0.2639,0.00018,20.82966]
[1777575497029,27.9,76347.64,5.8,0.26382,0.00018,20.82613]
[1777575497044,27.9,76347.64,5.8,0.26382,0.00018,20.82613]
[1777575497862,27.9,76347.64,5.8,0.26382,0.00018,20.82613]
[1777575497990,27.9,76343.65,5.8,0.26308,0.00018,20.79508]
[1777575498798,27.9,76343.65,5.8,0.26308,0.00018,20.79508]
[1777575498998,27.9,76343.65,5.8,0.26308,0.00018,20.79508]
[1777575498971,27.9,76341.97,5.8,0.26276,0.00018,20.78195]
[1777575499369,27.9,76341.97,5.8,0.26276,0.00018,20.78195]
[1777575500007,27.9,76341.97,5.8,0.26276,0.00018,20.78195]
[1777575503575,27.9,76334.36,5.8,0.26135,0.00018,20.72272]
[1777575508954,27.89,76335.05,5.8,0.26146,0.00018,20.72727]
[1777575515654,27.89,76334.06,5.8,0.26122,0.00018,20.71452]
[1777575518745,27.89,76334.72,5.8,0.26134,0.00018,20.71939]
[1777575523898,27.89,76337.77,5.8,0.26188,0.00018,20.7423]
[1777575529423,27.89,76333.7,5.8,0.26112,0.00018,20.71024]
[1777575534480,27.89,76333.4,5.8,0.26106,0.00018,20.7076]
[1777575536817,27.88,76331.54,5.8,0.26072,0.00018,20.6931]
[1777575542845,27.88,76333.54,5.8,0.26107,0.00018,20.70802]
[1777575547881,27.88,76334.83,5.8,0.26129,0.00018,20.7174]
[1777575552187,27.88,76336.14,5.8,0.26152,0.00018,20.72703]
[1777575557260,27.88,76335.66,5.8,0.26142,0.00018,20.72279]
[1777575557278,27.88,76335.66,5.8,0.26142,0.00018,20.72279]
[1777575557953,27.88,76336.97,5.8,0.26165,0.00018,20.73281]
[1777575560574,27.88,76336.63,5.8,0.26159,0.00018,20.73012]
[1777575563771,27.88,76334.97,5.8,0.26128,0.00018,20.71717]
[1777575563995,27.88,76335.04,5.8,0.26129,0.00018,20.71766]
[1777575568574,27.88,76335.14,5.8,0.26131,0.00018,20.71825]
[1777575574065,27.88,76338.25,5.8,0.26184,0.00018,20.73792]
[1777575579100,27.87,76337.38,5.8,0.26167,0.00018,20.73089]
[1777575581434,27.87,76337.02,5.8,0.26161,0.00018,20.72804]
[1777575582398,27.87,76336.12,5.8,0.26144,0.00018,20.72103]
[1777575582409,27.87,76336.12,5.8,0.26144,0.00018,20.72103]
[1777575582512,27.87,76336.12,5.8,0.26144,0.00018,20.72103]
[1777575583921,27.87,76324.05,5.8,0.25923,0.00018,20.62732]
[1777575589170,27.87,76325.66,5.8,0.25952,0.00018,20.63955]
[1777575594204,27.87,76324.85,5.8,0.25936,0.00018,20.63301]
[1777575599240,27.87,76324.73,5.8,0.25933,0.00018,20.63184]
[1777575600749,27.87,76324.73,5.8,0.25933,0.00018,20.63184]
[1777575600875,27.87,76324.73,5.8,0.25933,0.00018,20.63184]
[1777575600947,27.87,76324.73,5.8,0.25933,0.00018,20.63184]
[1777575600995,27.87,76324.77,5.8,0.25934,0.00018,20.6321]
[1777575601264,27.87,76324.77,5.8,0.25934,0.00018,20.6321]
[1777575601631,27.87,76324.77,5.8,0.25934,0.00018,20.6321]
[1777575602058,27.87,76314.47,5.8,0.25746,0.00018,20.55157]
[1777575602672,27.87,76314.47,5.8,0.25746,0.00018,20.55157]
[1777575604144,27.87,76305.48,5.8,0.25582,0.00018,20.48118]
[1777575606290,27.87,76297.1,5.8,0.25431,0.00018,20.4153]
[1777575607945,27.87,76297.1,5.8,0.25431,0.00018,20.4153]
[1777575608306,27.87,76297.71,5.8,0.25442,0.00018,20.42013]
[1777575608564,27.87,76297.71,5.8,0.25442,0.00018,20.42013]
[1777575608573,27.87,76297.71,5.8,0.25442,0.00018,20.42013]
[1777575608596,27.87,76297.71,5.8,0.25442,0.00018,20.42013]
[1777575608885,27.87,76297.41,5.8,0.25436,0.00018,20.4178]
[1777575610997,27.87,76295.49,5.8,0.25401,0.00018,20.40249]
[1777575611582,27.87,76294.28,5.8,0.25379,0.00018,20.39261]
[1777575613051,27.87,76294.23,5.8,0.25378,0.00018,20.39222]
[1777575613072,27.87,76294.23,5.8,0.25378,0.00018,20.39222]
[1777575618212,27.87,76292.6,5.8,0.25347,0.00018,20.37894]
[1777575619449,27.87,76292.57,5.8,0.25347,0.00018,20.37867]
[1777575619623,27.87,76292.57,5.8,0.25347,0.00018,20.37867]
[1777575619745,27.87,76292.57,5.8,0.25347,0.00018,20.37867]
[1777575619767,27.87,76292.57,5.8,0.25347,0.00018,20.37867]
[1777575619775,27.87,76293.0,5.8,0.25354,0.00018,20.38202]
[1777575621423,27.87,76297.4,5.8,0.25434,0.00018,20.41675]
[1777575623457,27.87,76298.8,5.8,0.25459,0.00018,20.42779]
[1777575624693,27.87,76297.26,5.8,0.25432,0.00018,20.41568]
[1777575630105,27.87,76299.3,5.8,0.25469,0.00018,20.43179]
[1777575639166,27.87,76301.46,5.8,0.25504,0.00018,20.44459]
[1777575639477,27.87,76301.46,5.8,0.25504,0.00018,20.44459]
[1777575639480,27.87,76301.46,5.8,0.25504,0.00018,20.44459]
[1777575640888,27.87,76304.59,5.8,0.25561,0.00018,20.46912]
[1777575640973,27.87,76313.72,5.8,0.25726,0.00018,20.54057]
[1777575642526,27.87,76314.81,5.8,0.25746,0.00018,20.54897]
[1777575643933,27.87,76315.23,5.8,0.25753,0.00018,20.55212]
[1777575648068,27.86,76318.47,5.8,0.25811,0.00018,20.57702]
[1777575649024,27.86,76323.75,5.8,0.25907,0.00018,20.61798]
[1777575650129,27.86,76323.75,5.8,0.25907,0.00018,20.61798]
[1777575650875,27.86,76324.22,5.8,0.25916,0.00018,20.62154]
[1777575651489,27.86,76324.22,5.8,0.25916,0.00018,20.62154]
[1777575652792,27.86,76324.31,5.8,0.25917,0.00018,20.62212]
[1777575652964,27.86,76324.31,5.8,0.25917,0.00018,20.62212]
[1777575653491,27.86,76324.88,5.8,0.25927,0.00018,20.62644]
[1777575653620,27.86,76325.05,5.8,0.2593,0.00018,20.62764]
[1777575656043,27.86,76333.99,5.8,0.26093,0.00018,20.69682]
[1777575657202,27.86,76333.5,5.8,0.26084,0.00018,20.69287]
[1777575657938,27.86,76333.5,5.8,0.26084,0.00018,20.69287]
[1777575657939,27.86,76333.5,5.8,0.26084,0.00018,20.69287]
[1777575663691,27.86,76335.56,5.8,0.2612,0.00018,20.7084]
[1777575668726,27.86,76333.82,5.8,0.26088,0.00018,20.69471]
[1777575673761,27.86,76334.37,5.8,0.26098,0.00018,20.6988]
[1777575678796,27.86,76334.84,5.8,0.26106,0.00018,20.70223]
[1777575681919,27.86,76337.07,5.8,0.26146,0.00018,20.71941]
[1777575682157,27.86,76337.07,5.8,0.26146,0.00018,20.71941]
[1777575683102,27.86,76336.51,5.8,0.26136,0.00018,20.71503]
[1777575685845,27.86,76329.85,5.8,0.26014,0.00018,20.66338]
[1777575688773,27.86,76329.95,5.8,0.26016,0.00018,20.66418]
[1777575695616,27.86,76324.86,5.8,0.2592,0.00018,20.6209]
[1777575699152,27.86,76325.26,5.8,0.25928,0.00018,20.6241]
[1777575702119,27.86,76328.72,5.8,0.25992,0.00018,20.65113]
[1777575707194,27.86,76329.61,5.8,0.26008,0.00018,20.65807]
[1777575710115,27.86,76336.34,5.8,0.26131,0.00018,20.7102]
[1777575710135,27.86,76338.52,5.8,0.26171,0.00018,20.72702]
[1777575712956,27.86,76341.99,5.8,0.26235,0.00018,20.75372]
[1777575714079,27.86,76344.39,5.8,0.26278,0.00018,20.77217]
[1777575714307,27.86,76347.53,5.8,0.26336,0.00018,20.79628]
[1777575720083,27.86,76346.96,5.8,0.26324,0.00018,20.79131]
[1777575721921,27.86,76343.72,5.8,0.26264,0.00018,20.76625]
[1777575722072,27.86,76343.72,5.8,0.26264,0.00018,20.76625]
[1777575723298,27.86,76342.49,5.8,0.26241,0.00018,20.7566]
[1777575724173,27.86,76342.49,5.8,0.26241,0.00018,20.7566]
[1777575724174,27.86,76342.49,5.8,0.26241,0.00018,20.7566]
[1777575726878,27.86,76345.17,5.8,0.2629,0.00018,20.77705]
[1777575727564,27.86,76349.11,5.8,0.26362,0.00018,20.80728]
[1777575729062,27.86,76350.36,5.8,0.26385,0.00018,20.8168]
[1777575729478,27.85,76350.4,5.8,0.26386,0.00018,20.81699]
[1777575731015,27.85,76342.74,5.8,0.26244,0.00018,20.75778]
[1777575732633,27.85,76340.02,5.8,0.26194,0.00018,20.73669]
[1777575738213,27.85,76338.61,5.8,0.26167,0.00018,20.72557]
[1777575741989,27.85,76338.41,5.8,0.26163,0.00018,20.72391]
[1777575743697,27.85,76338.65,5.8,0.26168,0.00018,20.7257]
[1777575744500,27.85,76337.2,5.8,0.26141,0.00018,20.71446]
[1777575746574,27.85,76336.71,5.8,0.26132,0.00018,20.71065]
[1777575750914,27.85,76337.16,5.8,0.2614,0.00018,20.71406]
[1777575752118,27.85,76339.76,5.8,0.26188,0.00018,20.73414]
[1777575754909,27.85,76339.41,5.8,0.26178,0.00018,20.72728]
[1777575755556,27.85,76335.63,5.8,0.26109,0.00018,20.69802]
[1777575756596,27.85,76336.59,5.8,0.26126,0.00018,20.70545]
[1777575756680,27.85,76336.59,5.8,0.26126,0.00018,20.70545]
[1777575757221,27.85,76336.55,5.8,0.26125,0.00018,20.70512]
[1777575762378,27.85,76330.11,5.8,0.26008,0.00018,20.65531]
[1777575768420,27.85,76329.75,5.8,0.26001,0.00018,20.6526]
[1777575776476,27.85,76330.23,5.8,0.2601,0.00018,20.65637]
[1777575781626,27.85,76331.71,5.8,0.26037,0.00018,20.66791]
[1777575788338,27.85,76333.91,5.8,0.26078,0.00018,20.68495]
[1777575790354,27.85,76333.5,5.8,0.2607,0.00018,20.68177]
[1777575796616,27.85,76333.57,5.8,0.2607,0.00018,20.68179]
[1777575801650,27.85,76332.24,5.8,0.26045,0.00018,20.6711]
[1777575804331,27.85,76332.3,5.8,0.26046,0.00018,20.67148]
[1777575804364,27.85,76332.23,5.8,0.26044,0.00018,20.67086]
[1777575804388,27.85,76332.23,5.8,0.26044,0.00018,20.67086]
[1777575804526,27.85,76332.23,5.8,0.26044,0.00018,20.67086]
[1777575804553,27.85,76332.23,5.8,0.26044,0.00018,20.67086]
[1777575804681,27.85,76332.23,5.8,0.26044,0.00018,20.67086]
[1777575804882,27.85,76332.23,5.8,0.26044,0.00018,20.67086]
[1777575805244,27.85,76316.83,5.8,0.25763,0.00018,20.5509]
[1777575805828,27.85,76316.83,5.8,0.25763,0.00018,20.5509]
[1777575806954,27.85,76313.82,5.8,0.25708,0.00018,20.52732]
[1777575806995,27.85,76313.82,5.8,0.25708,0.00018,20.52732]
[1777575810337,27.85,76315.66,5.8,0.25741,0.00018,20.54136]
[1777575810576,27.85,76315.66,5.8,0.25741,0.00018,20.54136]
[1777575811790,27.85,76315.82,5.8,0.2574,0.00018,20.5384]
[1777575812926,27.85,76315.98,5.8,0.25743,0.00018,20.53965]
[1777575816073,27.85,76315.16,5.8,0.25728,0.00018,20.53298]
[1777575816137,27.85,76315.16,5.8,0.25728,0.00018,20.53298]
[1777575816436,27.85,76315.21,5.8,0.25728,0.00018,20.53329]
[1777575816514,27.85,76315.21,5.8,0.25728,0.00018,20.53329]
[1777575816765,27.85,76304.0,5.8,0.25524,0.00018,20.44532]
[1777575817984,27.85,76304.0,5.8,0.25524,0.00018,20.44532]
[1777575818223,27.85,76303.86,5.8,0.25522,0.00018,20.44411]
[1777575823579,27.85,76303.96,5.8,0.25523,0.00018,20.4449]
[1777575826165,27.85,76304.72,5.8,0.25537,0.00018,20.45086]
[1777575826171,27.85,76304.72,5.8,0.25537,0.00018,20.45086]
[1777575826234,27.85,76304.72,5.8,0.25537,0.00018,20.45084]
[1777575829576,27.84,76304.46,5.8,0.25532,0.00018,20.44862]
[1777575834891,27.84,76303.9,5.8,0.25521,0.00018,20.4437]
[1777575836805,27.84,76304.6,5.8,0.25533,0.00018,20.44911]
[1777575836921,27.84,76304.6,5.8,0.25533,0.00018,20.44911]
[1777575837860,27.84,76296.67,5.8,0.25389,0.00018,20.38656]
[1777575837863,27.84,76296.67,5.8,0.25389,0.00018,20.38656]
[1777575837884,27.84,76296.67,5.8,0.25389,0.00018,20.38656]
[1777575838576,27.84,76296.31,5.8,0.25383,0.00018,20.38368]
[1777575838689,27.84,76296.31,5.8,0.25383,0.00018,20.38368]
[1777575840105,27.84,76296.01,5.8,0.25377,0.00018,20.38123]
[1777575840884,27.84,76296.7,5.8,0.25389,0.00018,20.38658]
[1777575841565,27.84,76297.28,5.8,0.254,0.00018,20.39107]
[1777575841739,27.84,76297.28,5.8,0.254,0.00018,20.39107]
[1777575841741,27.84,76297.28,5.8,0.254,0.00018,20.39107]
[1777575843466,27.84,76303.54,5.8,0.25513,0.00018,20.44022]
[1777575844625,27.84,76302.93,5.8,0.25501,0.00018,20.43532]
[1777575845663,27.84,76300.83,5.8,0.25463,0.00018,20.41866]
[1777575848299,27.84,76293.15,5.8,0.25323,0.00018,20.35777]
[1777575853428,27.84,76290.1,5.8,0.25267,0.00018,20.333]
[1777575855225,27.84,76295.05,5.8,0.25356,0.00018,20.372]
[1777575855644,27.84,76295.62,5.8,0.25366,0.00018,20.37633]
[1777575856826,27.84,76299.55,5.8,0.25436,0.00018,20.40715]
[1777575857595,27.84,76303.41,5.8,0.25506,0.00018,20.43744]
[1777575859186,27.84,76305.25,5.8,0.25539,0.00018,20.45177]
[1777575862070,27.83,76305.24,5.8,0.25538,0.00018,20.45124]
[1777575862269,27.83,76305.24,5.8,0.25538,0.00018,20.45124]
[1777575862380,27.83,76306.76,5.8,0.25565,0.00018,20.46304]
[1777575863090,27.83,76293.62,5.8,0.25327,0.00018,20.35934]
[1777575863568,27.83,76293.62,5.8,0.25327,0.00018,20.35934]
[1777575864227,27.83,76293.62,5.8,0.25327,0.00018,20.35934]
[1777575865578,27.83,76288.67,5.8,0.25237,0.00018,20.31987]
[1777575867125,27.83,76287.01,5.8,0.25206,0.00018,20.3066]
[1777575871009,27.83,76288.72,5.8,0.25236,0.00018,20.31973]
[1777575871034,27.83,76288.72,5.8,0.25236,0.00018,20.31973]
[1777575871056,27.83,76288.72,5.8,0.25236,0.00018,20.31973]
[1777575871203,27.83,76288.72,5.8,0.25236,0.00018,20.31973]
[1777575871205,27.83,76288.72,5.8,0.25236,0.00018,20.31973]
[1777575871939,27.83,76293.44,5.8,0.25318,0.00018,20.35292]
[1777575872222,27.83,76293.44,5.8,0.25318,0.00018,20.35292]
[1777575872440,27.83,76299.16,5.8,0.25421,0.00018,20.39799]
[1777575872590,27.83,76299.16,5.8,0.25421,0.00018,20.39799]
[1777575873160,27.83,76308.68,5.8,0.25594,0.00018,20.4729]
[1777575874967,27.83,76314.1,5.8,0.25693,0.00018,20.51535]
[1777575875073,27.83,76314.1,5.8,0.25693,0.00018,20.51535]
[1777575875158,27.83,76314.1,5.8,0.25693,0.00018,20.51535]
[1777575880208,27.83,76320.21,5.8,0.25802,0.00018,20.56221]
[1777575884500,27.83,76320.64,5.8,0.25808,0.00018,20.565]
[1777575889959,27.82,76319.76,5.8,0.2579,0.00018,20.55713]
[1777575890885,27.82,76319.0,5.8,0.25775,0.00018,20.55104]
[1777575891290,27.82,76310.55,5.8,0.25621,0.00018,20.48471]
[1777575896325,27.82,76312.22,5.8,0.2565,0.00018,20.49734]
[1777575902220,27.82,76312.4,5.8,0.25653,0.00018,20.49842]
[1777575907402,27.82,76313.09,5.8,0.25664,0.00018,20.50329]
[1777575912439,27.82,76312.07,5.8,0.25645,0.00018,20.49495]
[1777575917473,27.81,76316.16,5.8,0.25719,0.00018,20.52671]
[1777575922582,27.81,76318.42,5.8,0.25759,0.00018,20.54403]
[1777575922665,27.81,76318.42,5.8,0.25759,0.00018,20.54403]
[1777575928600,27.81,76316.76,5.8,0.25727,0.00018,20.53049]
[1777575932669,27.81,76309.66,5.8,0.25594,0.00018,20.47052]
[1777575938126,27.81,76309.77,5.8,0.25596,0.00018,20.47129]
[1777575943655,27.81,76313.27,5.8,0.25659,0.00018,20.49844]
[1777575948689,27.81,76311.48,5.8,0.25626,0.00018,20.4841]
[1777575953799,27.81,76315.52,5.8,0.25699,0.00018,20.51549]
[1777575955606,27.81,76315.21,5.8,0.25693,0.00018,20.51289]
[1777575960774,27.81,76315.26,5.8,0.25692,0.00018,20.51277]
[1777575965809,27.8,76317.09,5.8,0.25725,0.00018,20.52669]
[1777575971180,27.8,76317.71,5.8,0.25735,0.00018,20.53118]
[1777575971261,27.8,76318.09,5.8,0.25742,0.00018,20.53406]
[1777575975579,27.8,76317.75,5.8,0.25735,0.00018,20.5311]
[1777575980917,27.8,76318.55,5.8,0.25749,0.00018,20.53696]
[1777575983575,27.8,76317.55,5.8,0.2573,0.00018,20.52898]
[1777575983892,27.8,76317.55,5.8,0.2573,0.00018,20.52898]
[1777575984578,27.8,76317.42,5.8,0.25727,0.00018,20.52789]
[1777575989980,27.8,76318.09,5.8,0.25739,0.00018,20.53275]
[1777575992199,27.8,76317.74,5.8,0.25729,0.00018,20.52589]
[1777575992300,27.8,76315.7,5.8,0.25692,0.00018,20.50984]
[1777575995574,27.8,76316.73,5.8,0.2571,0.00018,20.5177]
[1777576001109,27.8,76318.59,5.8,0.25743,0.00018,20.53185]
[1777576001163,27.8,76318.59,5.8,0.25743,0.00018,20.53185]
[1777576001187,27.8,76318.59,5.8,0.25743,0.00018,20.53185]
[1777576001230,27.8,76318.59,5.8,0.25743,0.00018,20.53185]
[1777576001357,27.8,76318.59,5.8,0.25743,0.00018,20.53185]
[1777576001417,27.8,76318.59,5.8,0.25743,0.00018,20.53176]
[1777576001687,27.8,76318.59,5.8,0.25743,0.00018,20.53176]
[1777576001922,27.8,76318.59,5.8,0.25743,0.00018,20.53176]
[1777576001965,27.8,76318.59,5.8,0.25743,0.00018,20.53176]
[1777576001972,27.8,76318.59,5.8,0.25743,0.00018,20.53176]
[1777576002007,27.8,76318.59,5.8,0.25743,0.00018,20.53176]
[1777576002015,27.8,76318.59,5.8,0.25743,0.00018,20.53176]
[1777576002053,27.8,76318.59,5.8,0.25743,0.00018,20.53176]
[1777576002261,27.8,76318.59,5.8,0.25743,0.00018,20.53176]
[1777576002321,27.8,76318.59,5.8,0.25743,0.00018,20.53176]
[1777576002443,27.8,76331.96,5.8,0.25987,0.00018,20.63605]
[1777576002665,27.8,76331.96,5.8,0.25987,0.00018,20.63605]
[1777576002881,27.8,76331.96,5.8,0.25987,0.00018,20.63605]
[1777576003069,27.8,76331.96,5.8,0.25987,0.00018,20.63605]
[1777576003420,27.8,76331.96,5.8,0.25987,0.00018,20.63605]
[1777576003488,27.8,76331.96,5.8,0.25987,0.00018,20.63605]
[1777576003437,27.8,76362.85,5.8,0.26557,0.00019,20.8746]
[1777576003669,27.8,76362.85,5.8,0.26557,0.00019,20.8746]
[1777576003820,27.8,76362.85,5.8,0.26557,0.00019,20.8746]
[1777576003933,27.8,76362.85,5.8,0.26557,0.00019,20.8746]
[1777576004257,27.8,76362.85,5.8,0.26557,0.00019,20.8746]
[1777576004463,27.8,76362.85,5.8,0.26557,0.00019,20.8746]
[1777576004524,27.8,76386.87,5.8,0.27003,0.00019,21.05728]
[1777576004626,27.8,76386.87,5.8,0.27003,0.00019,21.05728]
[1777576004991,27.8,76386.87,5.8,0.27003,0.00019,21.05728]
[1777576005498,27.8,76372.68,5.8,0.26738,0.00019,20.94941]
[1777576005846,27.8,76372.68,5.8,0.26738,0.00019,20.94941]
[1777576006094,27.8,76372.68,5.8,0.26738,0.00019,20.94941]
[1777576006095,27.8,76364.48,5.8,0.26586,0.00019,20.88665]
[1777576007049,27.8,76364.48,5.8,0.26586,0.00019,20.88665]
[1777576007096,27.8,76364.48,5.8,0.26586,0.00019,20.88665]
[1777576007449,27.8,76371.65,5.8,0.26719,0.00019,20.94138]
[1777576008471,27.8,76371.65,5.8,0.26719,0.00019,20.94138]
[1777576008477,27.8,76371.65,5.8,0.26719,0.00019,20.94138]
[1777576009242,27.8,76373.75,5.8,0.26758,0.00019,20.9574]
[1777576011496,27.8,76372.98,5.8,0.26743,0.00019,20.9515]
[1777576012327,27.8,76372.28,5.8,0.2673,0.00019,20.94616]
[1777576012537,27.8,76370.76,5.8,0.26702,0.00019,20.93457]
[1777576016280,27.79,76380.87,5.8,0.2689,0.00019,21.01127]
[1777576018458,27.79,76381.78,5.8,0.26906,0.00019,21.01805]
[1777576019500,27.79,76379.77,5.8,0.26868,0.00019,21.00265]
[1777576022326,27.79,76377.61,5.8,0.26827,0.00019,20.98579]
[1777576027425,27.79,76385.12,5.8,0.26966,0.00019,21.0424]
[1777576027435,27.79,76385.12,5.8,0.26966,0.00019,21.0424]
[1777576027592,27.79,76389.16,5.8,0.27041,0.00019,21.07268]
[1777576027606,27.79,76389.16,5.8,0.27041,0.00019,21.07268]
[1777576028533,27.79,76390.34,5.8,0.27063,0.00019,21.08145]
[1777576030368,27.79,76392.18,5.8,0.27097,0.00019,21.09534]
[1777576030469,27.79,76393.26,5.8,0.27117,0.00019,21.10334]
[1777576030759,27.79,76393.26,5.8,0.27117,0.00019,21.10334]
[1777576030785,27.79,76393.26,5.8,0.27117,0.00019,21.10334]
[1777576032341,27.79,76395.97,5.8,0.27167,0.00019,21.1236]
[1777576037846,27.78,76391.52,5.8,0.27081,0.00019,21.08905]
[1777576039492,27.78,76388.43,5.8,0.27023,0.00019,21.06556]
[1777576040438,27.78,76388.91,5.8,0.27032,0.00019,21.06907]
[1777576040574,27.78,76387.58,5.8,0.27006,0.00019,21.05881]
[1777576041947,27.78,76384.9,5.8,0.26956,0.00019,21.03852]
[1777576042089,27.78,76384.9,5.8,0.26956,0.00019,21.03852]
[1777576043980,27.78,76372.46,5.8,0.26724,0.00019,20.94378]
[1777576044827,27.78,76369.91,5.8,0.26677,0.00019,20.92429]
[1777576049947,27.78,76370.05,5.8,0.2668,0.00019,20.92554]
[1777576051216,27.78,76366.26,5.8,0.26609,0.00019,20.8966]
[1777576052029,27.78,76365.52,5.8,0.26593,0.00019,20.88689]
[1777576052575,27.78,76365.52,5.8,0.26593,0.00019,20.88689]
[1777576054268,27.78,76364.41,5.8,0.26572,0.00019,20.87839]
[1777576055385,27.78,76364.02,5.8,0.26565,0.00019,20.8754]
[1777576056035,27.78,76364.82,5.8,0.2658,0.00019,20.88154]
[1777576056454,27.78,76364.52,5.8,0.26574,0.00019,20.87926]
[1777576061489,27.78,76361.69,5.8,0.26521,0.00019,20.85716]
[1777576064651,27.78,76364.61,5.8,0.26574,0.00019,20.87925]
[1777576065345,27.78,76364.61,5.8,0.26574,0.00019,20.87925]
[1777576070814,27.78,76362.62,5.8,0.26536,0.00019,20.86344]
[1777576072565,27.78,76350.79,5.8,0.26317,0.00018,20.77229]
[1777576076598,27.78,76358.96,5.8,0.26468,0.00019,20.83513]
[1777576076688,27.78,76358.96,5.8,0.26468,0.00019,20.83513]
[1777576076723,27.78,76358.96,5.8,0.26468,0.00019,20.83513]
[1777576077231,27.78,76358.96,5.8,0.26468,0.00019,20.83513]
[1777576082235,27.78,76364.1,5.8,0.26562,0.00019,20.87438]
[1777576087576,27.78,76364.44,5.8,0.26568,0.00019,20.8767]
[1777576093717,27.78,76362.16,5.8,0.26525,0.00019,20.8588]
[1777576098787,27.77,76365.46,5.8,0.26585,0.00019,20.88385]
[1777576098978,27.77,76365.46,5.8,0.26585,0.00019,20.88385]
[1777576104215,27.77,76367.36,5.8,0.2662,0.00019,20.89805]
[1777576109830,27.77,76367.63,5.8,0.26623,0.00019,20.89963]
[1777576112237,27.77,76367.53,5.8,0.26621,0.00019,20.8988]
[1777576117768,27.77,76369.01,5.8,0.26645,0.00019,20.90589]
[1777576119975,27.77,76360.98,5.8,0.26496,0.00019,20.84421]
[1777576124805,27.77,76364.42,5.8,0.26559,0.00019,20.87031]
[1777576124816,27.77,76364.42,5.8,0.26559,0.00019,20.87031]
[1777576126748,27.77,76355.91,5.8,0.26401,0.00018,20.80473]
[1777576129819,27.77,76357.97,5.8,0.26438,0.00019,20.82033]
[1777576130586,27.77,76357.97,5.8,0.26438,0.00019,20.82033]
[1777576135112,27.77,76358.92,5.8,0.26455,0.00019,20.82707]
[1777576140482,27.76,76354.79,5.8,0.26377,0.00018,20.7947]
[1777576144438,27.76,76356.72,5.8,0.26411,0.00019,20.80911]
[1777576146697,27.76,76361.44,5.8,0.26498,0.00019,20.84515]
[1777576147297,27.76,76361.4,5.8,0.26497,0.00019,20.84468]
[1777576153478,27.76,76365.66,5.8,0.26573,0.00019,20.87639]
[1777576158604,27.76,76364.1,5.8,0.26542,0.00019,20.8635]
[1777576159840,27.75,76368.5,5.8,0.26623,0.00019,20.89689]
[1777576160656,27.75,76368.5,5.8,0.26623,0.00019,20.89689]
[1777576160678,27.75,76368.5,5.8,0.26623,0.00019,20.89689]
[1777576160689,27.75,76371.81,5.8,0.26684,0.00019,20.92185]
[1777576160950,27.75,76371.81,5.8,0.26684,0.00019,20.92185]
[1777576160957,27.75,76371.81,5.8,0.26684,0.00019,20.92185]
[1777576160982,27.75,76371.81,5.8,0.26684,0.00019,20.92185]
[1777576161492,27.75,76382.32,5.8,0.2688,0.00019,21.00198]
[1777576161734,27.75,76382.32,5.8,0.2688,0.00019,21.00198]
[1777576163788,27.75,76385.55,5.8,0.26939,0.00019,21.02631]
[1777576164441,27.75,76385.55,5.8,0.26939,0.00019,21.02631]
[1777576165846,27.75,76386.57,5.8,0.26958,0.00019,21.03383]
[1777576170096,27.75,76387.88,5.8,0.26981,0.00019,21.04335]
[1777576174774,27.75,76389.71,5.8,0.27011,0.00019,21.05272]
[1777576176794,27.75,76394.08,5.8,0.27093,0.00019,21.08561]
[1777576177309,27.75,76394.08,5.8,0.27093,0.00019,21.08561]
[1777576177340,27.75,76394.08,5.8,0.27093,0.00019,21.08561]
[1777576178097,27.75,76394.35,5.8,0.27098,0.00019,21.08754]
[1777576178227,27.75,76394.35,5.8,0.27098,0.00019,21.08754]
[1777576183350,27.75,76396.03,5.8,0.27128,0.00019,21.09962]
[1777576183881,27.75,76396.03,5.8,0.27128,0.00019,21.09962]
[1777576189392,27.74,76397.85,5.8,0.2716,0.00019,21.11269]
[1777576194426,27.74,76399.4,5.8,0.27188,0.00019,21.1239]
[1777576200495,27.74,76398.72,5.8,0.27174,0.00019,21.11831]
[1777576205759,27.74,76398.64,5.8,0.2717,0.00019,21.11679]
[1777576211552,27.73,76398.98,5.8,0.27174,0.00019,21.11843]
[1777576216587,27.73,76399.88,5.8,0.27189,0.00019,21.12441]
[1777576219489,27.73,76401.39,5.8,0.27216,0.00019,21.13545]
[1777576224719,27.73,76400.15,5.8,0.27191,0.00019,21.12541]
[1777576230938,27.72,76400.15,5.8,0.27189,0.00019,21.12447]
[1777576236027,27.72,76400.56,5.8,0.27192,0.00019,21.123]
[1777576236060,27.72,76400.56,5.8,0.27192,0.00019,21.123]
[1777576236120,27.72,76400.56,5.8,0.27192,0.00019,21.123]
[1777576236444,27.72,76400.56,5.8,0.27192,0.00019,21.123]
[1777576236522,27.72,76400.56,5.8,0.27192,0.00019,21.123]
[1777576236623,27.72,76400.56,5.8,0.27192,0.00019,21.123]
[1777576236783,27.72,76400.56,5.8,0.27192,0.00019,21.123]
[1777576236736,27.72,76420.02,5.8,0.27559,0.00019,21.26897]
[1777576236867,27.72,76420.02,5.8,0.27559,0.00019,21.26897]
[1777576237361,27.72,76420.02,5.8,0.27559,0.00019,21.26897]
[1777576237373,27.72,76420.02,5.8,0.27559,0.00019,21.26897]
[1777576237396,27.72,76420.02,5.8,0.27559,0.00019,21.26897]
[1777576237578,27.72,76420.02,5.8,0.27559,0.00019,21.26897]
[1777576237945,27.72,76426.95,5.8,0.27691,0.00019,21.32055]
[1777576238585,27.72,76426.95,5.8,0.27691,0.00019,21.32055]
[1777576239669,27.72,76427.33,5.8,0.27697,0.00019,21.32317]
[1777576239719,27.72,76427.33,5.8,0.27697,0.00019,21.32317]
[1777576240439,27.72,76423.39,5.8,0.27623,0.00019,21.29387]
[1777576240520,27.72,76423.39,5.8,0.27623,0.00019,21.29387]
[1777576240601,27.72,76423.39,5.8,0.27623,0.00019,21.29387]
[1777576240627,27.72,76423.39,5.8,0.27623,0.00019,21.29387]
[1777576241578,27.72,76420.19,5.8,0.27561,0.00019,21.26974]
[1777576242558,27.72,76419.71,5.8,0.27552,0.00019,21.26604]
[1777576244086,27.72,76419.64,5.8,0.2755,0.00019,21.26527]
[1777576244854,27.72,76421.03,5.8,0.27576,0.00019,21.27552]
[1777576245055,27.72,76421.03,5.8,0.27576,0.00019,21.27552]
[1777576245608,27.72,76421.03,5.8,0.27576,0.00019,21.27552]
[1777576248844,27.72,76421.52,5.8,0.27584,0.00019,21.27877]
[1777576254857,27.71,76422.99,5.8,0.27609,0.00019,21.28867]
[1777576257681,27.71,76423.52,5.8,0.27619,0.00019,21.29247]
[1777576258550,27.71,76424.33,5.8,0.27633,0.00019,21.29819]
[1777576264475,27.71,76423.42,5.8,0.27614,0.00019,21.29067]
[1777576265891,27.71,76423.69,5.8,0.27618,0.00019,21.29238]
[1777576265931,27.71,76423.69,5.8,0.27618,0.00019,21.29238]
[1777576266033,27.71,76424.49,5.8,0.27633,0.00019,21.29819]
[1777576267925,27.71,76430.63,5.8,0.27749,0.00019,21.34373]
[1777576269169,27.71,76432.31,5.8,0.27781,0.00019,21.35604]
[1777576269235,27.71,76432.31,5.8,0.27781,0.00019,21.35604]
[1777576271316,27.71,76433.57,5.8,0.27804,0.00019,21.36512]
[1777576272790,27.71,76434.28,5.8,0.27817,0.00019,21.37023]
[1777576273004,27.71,76435.58,5.8,0.27842,0.00019,21.37985]
[1777576273635,27.71,76435.58,5.8,0.27842,0.00019,21.37985]
[1777576275047,27.7,76436.33,5.8,0.27856,0.00019,21.38523]
[1777576275805,27.7,76436.33,5.8,0.27856,0.00019,21.38523]
[1777576281650,27.7,76442.84,5.8,0.27979,0.00019,21.43286]
[1777576281748,27.7,76442.84,5.8,0.27979,0.00019,21.43286]
[1777576282854,27.7,76445.28,5.8,0.28025,0.00019,21.45059]
[1777576283054,27.7,76449.78,5.8,0.28111,0.00019,21.48365]
[1777576285850,27.7,76449.74,5.8,0.28109,0.00019,21.48315]
[1777576286231,27.7,76449.74,5.8,0.28109,0.00019,21.48315]
[1777576286253,27.7,76449.74,5.8,0.28109,0.00019,21.48315]
[1777576286273,27.7,76449.74,5.8,0.28109,0.00019,21.48315]
[1777576286753,27.7,76451.88,5.8,0.2815,0.00019,21.49875]
[1777576287130,27.7,76451.88,5.8,0.2815,0.00019,21.49875]
[1777576287794,27.7,76451.88,5.8,0.2815,0.00019,21.49875]
[1777576290243,27.7,76458.78,5.8,0.28282,0.00019,21.5491]
[1777576294778,27.7,76457.82,5.8,0.2826,0.00019,21.53804]
[1777576299818,27.7,76457.23,5.8,0.28249,0.00019,21.53368]
[1777576305209,27.7,76456.07,5.8,0.28226,0.00019,21.52513]
[1777576310244,27.7,76455.96,5.8,0.28224,0.00019,21.52425]
[1777576315279,27.7,76454.88,5.8,0.28203,0.00019,21.51631]
[1777576320314,27.7,76453.38,5.8,0.28175,0.00019,21.50531]
[1777576325349,27.7,76453.88,5.8,0.28184,0.00019,21.50894]
[1777576329223,27.7,76448.52,5.8,0.28081,0.00019,21.46959]
[1777576330665,27.7,76446.81,5.8,0.28049,0.00019,21.45702]
[1777576333656,27.7,76442.11,5.8,0.27959,0.00019,21.42233]
[1777576334284,27.7,76441.97,5.8,0.27956,0.00019,21.42124]
[1777576336257,27.7,76441.84,5.8,0.27953,0.00019,21.42016]
[1777576341577,27.7,76438.56,5.8,0.2789,0.00019,21.39576]
[1777576346995,27.7,76442.07,5.8,0.27957,0.00019,21.42148]
[1777576352066,27.7,76439.92,5.8,0.27912,0.00019,21.40141]
[1777576358581,27.7,76440.19,5.8,0.27917,0.00019,21.40314]
[1777576362505,27.69,76440.2,5.8,0.27917,0.00019,21.40313]
[1777576362609,27.69,76439.98,5.8,0.27912,0.00019,21.40147]
[1777576367644,27.69,76436.57,5.8,0.27847,0.00019,21.37612]
[1777576372679,27.69,76436.43,5.8,0.27844,0.00019,21.37502]
[1777576377714,27.69,76440.63,5.8,0.27924,0.00019,21.406]
[1777576382749,27.69,76440.64,5.8,0.27924,0.00019,21.40587]
[1777576385637,27.69,76440.97,5.8,0.2793,0.00019,21.40823]
[1777576385837,27.69,76443.22,5.8,0.27973,0.00019,21.4248]
[1777576389961,27.69,76443.94,5.8,0.27986,0.00019,21.42996]
[1777576395676,27.69,76445.71,5.8,0.28019,0.00019,21.44282]
[1777576400875,27.69,76445.59,5.8,0.28016,0.00019,21.4416]
[1777576405911,27.69,76444.73,5.8,0.27999,0.00019,21.43502]
[1777576411235,27.69,76445.06,5.8,0.28005,0.00019,21.43724]
[1777576416989,27.69,76445.4,5.8,0.28007,0.00019,21.43539]
[1777576422025,27.69,76445.63,5.8,0.28011,0.00019,21.43681]
[1777576428067,27.68,76446.45,5.8,0.28026,0.00019,21.4425]
[1777576433637,27.68,76444.93,5.8,0.27996,0.00019,21.43105]
[1777576439144,27.68,76445.35,5.8,0.28003,0.00019,21.43374]
[1777576444179,27.68,76444.95,5.8,0.27994,0.00019,21.4305]
[1777576449214,27.68,76447.98,5.8,0.28051,0.00019,21.45247]
[1777576454249,27.68,76442.27,5.8,0.27942,0.00019,21.41006]
[1777576459284,27.68,76442.2,5.8,0.2794,0.00019,21.40934]
[1777576464787,27.68,76441.16,5.8,0.27919,0.00019,21.40146]
[1777576470361,27.68,76441.9,5.8,0.27933,0.00019,21.40667]
[1777576476403,27.68,76441.85,5.8,0.27928,0.00019,21.40204]
[1777576481438,27.67,76441.28,5.8,0.27917,0.00019,21.39759]
[1777576486473,27.67,76442.18,5.8,0.27933,0.00019,21.40397]
[1777576491509,27.67,76441.01,5.8,0.2791,0.00019,21.39507]
[1777576496831,27.67,76440.13,5.8,0.27893,0.00019,21.38842]
[1777576496862,27.67,76440.13,5.8,0.27893,0.00019,21.38842]
[1777576497956,27.67,76427.38,5.8,0.2765,0.00019,21.29371]
[1777576500972,27.67,76430.38,5.8,0.27707,0.00019,21.31617]
[1777576501813,27.67,76429.37,5.8,0.27689,0.00019,21.30877]
[1777576507199,27.67,76427.51,5.8,0.27653,0.00019,21.29473]
[1777576510323,27.67,76422.3,5.8,0.27554,0.00019,21.2558]
[1777576515585,27.67,76422.31,5.8,0.27555,0.00019,21.25624]
[1777576518568,27.67,76422.13,5.8,0.27552,0.00019,21.25513]
[1777576521791,27.67,76414.75,5.8,0.27412,0.00019,21.19986]
[1777576521816,27.67,76414.75,5.8,0.27412,0.00019,21.19986]
[1777576522071,27.67,76414.06,5.8,0.27399,0.00019,21.19461]
[1777576524967,27.67,76411.04,5.8,0.27342,0.00019,21.17188]
[1777576524968,27.67,76411.04,5.8,0.27342,0.00019,21.17188]
[1777576525084,27.67,76411.04,5.8,0.27342,0.00019,21.17188]
[1777576527839,27.67,76417.01,5.8,0.27454,0.00019,21.21654]
[1777576528775,27.67,76417.22,5.8,0.27458,0.00019,21.21802]
[1777576534810,27.67,76416.37,5.8,0.27438,0.00019,21.20715]
[1777576539846,27.67,76412.96,5.8,0.27373,0.00019,21.18135]
[1777576544881,27.67,76412.67,5.8,0.27367,0.00019,21.17898]
[1777576549916,27.67,76416.25,5.8,0.27434,0.00019,21.20562]
[1777576554951,27.67,76415.87,5.8,0.27426,0.00019,21.20248]
[1777576559986,27.67,76418.75,5.8,0.2748,0.00019,21.22375]
[1777576560320,27.67,76418.75,5.8,0.2748,0.00019,21.22375]
[1777576565368,27.67,76417.21,5.8,0.2745,0.00019,21.21188]
[1777576572071,27.66,76420.8,5.8,0.27516,0.00019,21.23828]
[1777576577107,27.66,76420.79,5.8,0.27515,0.00019,21.23783]
[1777576578392,27.66,76420.96,5.8,0.27518,0.00019,21.23903]
[1777576580290,27.66,76426.97,5.8,0.27632,0.00019,21.28388]
[1777576581135,27.66,76426.2,5.8,0.27617,0.00019,21.2781]
[1777576584741,27.66,76424.43,5.8,0.27584,0.00019,21.26483]
[1777576584842,27.66,76423.68,5.8,0.27569,0.00019,21.25921]
[1777576586028,27.66,76423.68,5.8,0.27569,0.00019,21.25921]
[1777576591579,27.66,76419.06,5.8,0.27481,0.00019,21.22454]
[1777576597247,27.66,76419.59,5.8,0.27488,0.00019,21.22436]
[1777576602282,27.66,76421.97,5.8,0.27533,0.00019,21.24199]
[1777576607317,27.66,76420.26,5.8,0.275,0.00019,21.22899]
[1777576612352,27.66,76420.03,5.8,0.27495,0.00019,21.22705]
[1777576613654,27.66,76420.03,5.8,0.27495,0.00019,21.22705]
[1777576613813,27.66,76420.03,5.8,0.27495,0.00019,21.22705]
[1777576615020,27.66,76420.48,5.8,0.27503,0.00019,21.23038]
[1777576620283,27.66,76415.43,5.8,0.27406,0.00019,21.19198]
[1777576625443,27.66,76414.88,5.8,0.27395,0.00019,21.18736]
[1777576626197,27.66,76414.88,5.8,0.27395,0.00019,21.18736]
[1777576627256,27.65,76415.1,5.8,0.27399,0.00019,21.18893]
[1777576633499,27.65,76420.73,5.8,0.27503,0.00019,21.23041]
[1777576639554,27.65,76420.33,5.8,0.27494,0.00019,21.22686]
[1777576644589,27.65,76421.04,5.8,0.27507,0.00019,21.23177]
[1777576649994,27.65,76421.57,5.8,0.27516,0.00019,21.23541]
[1777576653128,27.65,76423.29,5.8,0.27545,0.00019,21.24403]
[1777576653184,27.65,76423.29,5.8,0.27545,0.00019,21.24403]
[1777576653204,27.65,76423.48,5.8,0.27548,0.00019,21.24527]
[1777576658688,27.65,76423.98,5.8,0.27558,0.00019,21.24912]
[1777576663723,27.65,76422.03,5.8,0.27521,0.00019,21.23477]
[1777576668758,27.65,76424.09,5.8,0.27561,0.00019,21.25045]
[1777576673792,27.65,76426.22,5.8,0.27602,0.00019,21.26659]
[1777576678829,27.65,76430.21,5.8,0.27678,0.00019,21.29645]
[1777576683863,27.65,76429.95,5.8,0.27674,0.00019,21.29457]
[1777576688899,27.65,76428.19,5.8,0.27641,0.00019,21.28159]
[1777576693934,27.65,76427.66,5.8,0.27631,0.00019,21.27781]
[1777576698948,27.65,76427.88,5.8,0.27636,0.00019,21.2796]
[1777576704009,27.65,76426.83,5.8,0.27616,0.00019,21.27202]
[1777576709040,27.65,76426.56,5.8,0.27612,0.00019,21.27022]
[1777576714075,27.65,76425.94,5.8,0.27598,0.00019,21.26182]
[1777576719110,27.65,76426.38,5.8,0.27607,0.00019,21.26534]
[1777576724145,27.66,76425.84,5.8,0.27597,0.00019,21.26152]
[1777576726880,27.66,76425.85,5.8,0.27597,0.00019,21.26163]
[1777576726896,27.66,76425.85,5.8,0.27597,0.00019,21.26163]
[1777576727170,27.66,76421.33,5.8,0.27512,0.00019,21.22792]
[1777576732205,27.65,76422.17,5.8,0.27527,0.00019,21.23382]
[1777576736303,27.65,76422.35,5.8,0.2753,0.00019,21.235]
[1777576737240,27.65,76426.55,5.8,0.27609,0.00019,21.26632]
[1777576740752,27.65,76425.71,5.8,0.27593,0.00019,21.26001]
[1777576741268,27.65,76420.79,5.8,0.27499,0.00019,21.22311]
[1777576743672,27.65,76420.5,5.8,0.27494,0.00019,21.22083]
[1777576744856,27.65,76419.18,5.8,0.27468,0.00019,21.21087]
[1777576745712,27.65,76418.74,5.8,0.2746,0.00019,21.20751]
[1777576750213,27.65,76419.64,5.8,0.27476,0.00019,21.21401]
[1777576750700,27.65,76419.53,5.8,0.27474,0.00019,21.21311]
[1777576751338,27.65,76419.64,5.8,0.27476,0.00019,21.21388]
[1777576756373,27.65,76417.98,5.8,0.27444,0.00019,21.20113]
[1777576756397,27.65,76417.98,5.8,0.27444,0.00019,21.20113]
[1777576756503,27.65,76417.98,5.8,0.27444,0.00019,21.20113]
[1777576756555,27.65,76417.98,5.8,0.27444,0.00019,21.20113]
[1777576757379,27.65,76411.81,5.8,0.27327,0.00019,21.15467]
[1777576757789,27.65,76411.81,5.8,0.27327,0.00019,21.15467]
[1777576758313,27.65,76411.81,5.8,0.27327,0.00019,21.15467]
[1777576758983,27.65,76409.42,5.8,0.27281,0.00019,21.13663]
[1777576759564,27.65,76409.42,5.8,0.27281,0.00019,21.13663]
[1777576763574,27.65,76409.37,5.8,0.2728,0.00019,21.13618]
[1777576764579,27.65,76409.07,5.8,0.27275,0.00019,21.1339]
[1777576770989,27.65,76410.25,5.8,0.27296,0.00019,21.1426]
[1777576773585,27.65,76410.96,5.8,0.27307,0.00019,21.14383]
[1777576773596,27.65,76410.96,5.8,0.27307,0.00019,21.14383]
[1777576775405,27.65,76410.9,5.8,0.27305,0.00019,21.14334]
[1777576775985,27.65,76412.64,5.8,0.27338,0.00019,21.15641]
[1777576776706,27.65,76412.87,5.8,0.27342,0.00019,21.15809]
[1777576777410,27.65,76412.79,5.8,0.27341,0.00019,21.15743]
[1777576781381,27.65,76413.64,5.8,0.27356,0.00019,21.16367]
[1777576782965,27.65,76416.0,5.8,0.27401,0.00019,21.18127]
[1777576788597,27.65,76410.73,5.8,0.273,0.00019,21.14126]
[1777576793745,27.64,76411.75,5.8,0.27319,0.00019,21.14876]
[1777576793746,27.64,76411.75,5.8,0.27319,0.00019,21.14876]
[1777576794870,27.64,76412.13,5.8,0.27326,0.00019,21.15157]
[1777576800789,27.64,76410.94,5.8,0.27303,0.00019,21.14232]
[1777576800862,27.64,76410.94,5.8,0.27303,0.00019,21.14232]
[1777576800877,27.64,76410.94,5.8,0.27303,0.00019,21.14232]
[1777576806724,27.64,76405.11,5.8,0.27192,0.00019,21.09821]
[1777576807443,27.64,76405.11,5.8,0.27192,0.00019,21.09821]
[1777576808582,27.64,76405.92,5.8,0.27208,0.00019,21.10433]
[1777576814289,27.64,76405.71,5.8,0.27203,0.00019,21.1027]
[1777576814579,27.64,76406.15,5.8,0.27212,0.00019,21.10602]
[1777576815769,27.64,76406.21,5.8,0.27213,0.00019,21.10648]
[1777576821832,27.64,76404.55,5.8,0.27182,0.00019,21.09399]
[1777576823554,27.64,76404.61,5.8,0.27183,0.00019,21.09446]
[1777576823563,27.64,76404.61,5.8,0.27183,0.00019,21.09446]
[1777576828881,27.64,76405.41,5.8,0.27198,0.00019,21.10057]
[1777576833916,27.64,76404.8,5.8,0.27184,0.00019,21.092]
[1777576834584,27.64,76404.8,5.8,0.27184,0.00019,21.092]
[1777576834629,27.64,76404.8,5.8,0.27184,0.00019,21.092]
[1777576834923,27.64,76404.92,5.8,0.27186,0.00019,21.09292]
[1777576840120,27.64,76403.11,5.8,0.27152,0.00019,21.07913]
[1777576843047,27.64,76401.89,5.8,0.27129,0.00019,21.06988]
[1777576843341,27.64,76401.89,5.8,0.27129,0.00019,21.06988]
[1777576847478,27.64,76401.95,5.8,0.27129,0.00019,21.07016]
[1777576851116,27.64,76402.19,5.8,0.27134,0.00019,21.07188]
[1777576851154,27.64,76402.19,5.8,0.27134,0.00019,21.07188]
[1777576851732,27.64,76402.26,5.8,0.27135,0.00019,21.07241]
[1777576852391,27.64,76402.26,5.8,0.27135,0.00019,21.07241]
[1777576854992,27.64,76403.23,5.8,0.27153,0.00019,21.0796]
[1777576855156,27.64,76403.23,5.8,0.27153,0.00019,21.0796]
[1777576855765,27.64,76403.23,5.8,0.27153,0.00019,21.07952]
[1777576857817,27.64,76403.55,5.8,0.27158,0.00019,21.08179]
[1777576860327,27.64,76403.59,5.8,0.27159,0.00019,21.08193]
[1777576866364,27.64,76408.02,5.8,0.27242,0.00019,21.11517]
[1777576871828,27.64,76408.92,5.8,0.27258,0.00019,21.12159]
[1777576877219,27.64,76409.77,5.8,0.27273,0.00019,21.12759]
[1777576880592,27.64,76409.85,5.8,0.27274,0.00019,21.12796]
[1777576886282,27.63,76410.52,5.8,0.27285,0.00019,21.13253]
[1777576888774,27.63,76410.85,5.8,0.27291,0.00019,21.13485]
[1777576894377,27.63,76411.21,5.8,0.27294,0.00019,21.13321]
[1777576899769,27.63,76410.73,5.8,0.27284,0.00019,21.12911]
[1777576905415,27.63,76414.88,5.8,0.27361,0.00019,21.1599]
[1777576908436,27.63,76406.55,5.8,0.27203,0.00019,21.09681]
[1777576913471,27.63,76406.68,5.8,0.27205,0.00019,21.09766]
[1777576918506,27.63,76405.34,5.8,0.27179,0.00019,21.0874]
[1777576926562,27.63,76405.21,5.8,0.27176,0.00019,21.08632]
[1777576931597,27.63,76406.45,5.8,0.272,0.00019,21.09565]
[1777576937047,27.63,76405.76,5.8,0.27186,0.00019,21.09036]
[1777576938831,27.63,76405.99,5.8,0.27191,0.00019,21.09207]
[1777576944375,27.63,76402.52,5.8,0.27125,0.00019,21.06583]
[1777576946124,27.63,76403.08,5.8,0.27136,0.00019,21.07013]
[1777576946866,27.63,76402.48,5.8,0.27125,0.00019,21.06556]
[1777576948100,27.63,76402.86,5.8,0.27132,0.00019,21.06844]
[1777576948908,27.63,76403.39,5.8,0.27142,0.00019,21.07249]
[1777576954499,27.63,76407.58,5.8,0.27218,0.00019,21.10021]
[1777576959201,27.63,76407.94,5.8,0.27225,0.00019,21.10296]
[1777576964426,27.63,76407.16,5.8,0.2721,0.00019,21.09709]
[1777576969862,27.63,76404.4,5.8,0.27159,0.00019,21.0763]
[1777576974943,27.63,76404.1,5.8,0.27153,0.00019,21.07413]
[1777576980294,27.63,76404.03,5.8,0.27152,0.00019,21.07365]
[1777576980766,27.63,76403.92,5.8,0.2715,0.00019,21.07285]
[1777576987802,27.63,76404.82,5.8,0.27167,0.00019,21.07975]
[1777576989756,27.63,76403.81,5.8,0.27148,0.00019,21.07212]
[1777576995964,27.63,76403.96,5.8,0.2715,0.00019,21.07304]
[1777577001079,27.63,76401.9,5.8,0.27111,0.00019,21.05734]
[1777577006159,27.63,76404.6,5.8,0.27163,0.00019,21.07792]
[1777577009362,27.63,76409.79,5.8,0.27261,0.00019,21.11715]
[1777577010294,27.63,76412.68,5.8,0.27315,0.00019,21.13892]
[1777577012342,27.63,76413.69,5.8,0.27331,0.00019,21.1424]
[1777577016022,27.63,76414.54,5.8,0.27347,0.00019,21.14861]
[1777577021221,27.62,76415.77,5.8,0.27369,0.00019,21.15739]
[1777577026256,27.62,76415.28,5.8,0.27359,0.00019,21.15333]
[1777577030653,27.62,76415.27,5.8,0.27358,0.00019,21.15304]
[1777577030680,27.62,76415.27,5.8,0.27358,0.00019,21.15304]
[1777577031291,27.62,76416.99,5.8,0.2739,0.00019,21.16584]
[1777577036326,27.62,76418.1,5.8,0.2741,0.00019,21.17384]
[1777577040470,27.62,76423.87,5.8,0.27519,0.00019,21.21692]
[1777577040532,27.62,76423.87,5.8,0.27519,0.00019,21.21692]
[1777577040632,27.62,76424.53,5.8,0.27531,0.00019,21.22166]
[1777577041073,27.62,76424.53,5.8,0.27531,0.00019,21.22166]
[1777577042018,27.62,76430.44,5.8,0.27644,0.00019,21.26581]
[1777577042368,27.62,76432.53,5.8,0.27683,0.00019,21.28141]
[1777577043235,27.62,76432.53,5.8,0.27683,0.00019,21.28141]
[1777577043370,27.62,76432.53,5.8,0.27683,0.00019,21.28141]
[1777577043679,27.62,76434.18,5.8,0.27714,0.00019,21.29341]
[1777577044244,27.62,76434.18,5.8,0.27714,0.00019,21.29341]
[1777577044249,27.62,76434.18,5.8,0.27714,0.00019,21.29341]
[1777577044575,27.62,76442.06,5.8,0.27865,0.00019,21.35198]
[1777577046551,27.62,76450.69,5.8,0.28029,0.00019,21.41548]
[1777577047428,27.62,76450.69,5.8,0.28029,0.00019,21.41548]
[1777577051531,27.62,76453.38,5.8,0.28079,0.00019,21.4348]
[1777577051632,27.61,76453.06,5.8,0.28072,0.00019,21.43207]
[1777577055409,27.61,76459.45,5.8,0.28194,0.00019,21.47883]
[1777577057090,27.61,76460.31,5.8,0.2821,0.00019,21.48487]
[1777577057473,27.61,76460.31,5.8,0.2821,0.00019,21.48487]
[1777577057483,27.61,76460.31,5.8,0.2821,0.00019,21.48487]
[1777577057513,27.61,76460.59,5.8,0.28215,0.00019,21.48677]
[1777577058578,27.61,76460.59,5.8,0.28215,0.00019,21.48677]
[1777577058989,27.61,76461.37,5.8,0.28229,0.00019,21.49228]
[1777577065437,27.61,76467.65,5.8,0.28349,0.00019,21.5378]
[1777577065459,27.61,76467.65,5.8,0.28349,0.00019,21.5378]
[1777577071584,27.61,76468.26,5.8,0.28359,0.00019,21.5417]
[1777577074046,27.61,76469.9,5.8,0.28388,0.00019,21.54946]
[1777577079626,27.61,76470.18,5.8,0.28393,0.00019,21.55132]
[1777577084662,27.6,76470.5,5.8,0.28398,0.00019,21.55354]
[1777577089702,27.6,76470.03,5.8,0.28389,0.00019,21.55002]
[1777577094737,27.6,76468.9,5.8,0.28367,0.00019,21.54173]
[1777577100297,27.6,76469.32,5.8,0.28375,0.00019,21.54481]
[1777577104735,27.6,76469.17,5.8,0.28372,0.00019,21.5436]
[1777577110164,27.6,76469.29,5.8,0.28374,0.00019,21.54431]
[1777577118904,27.6,76469.39,5.8,0.28375,0.00019,21.54482]
[1777577122242,27.6,76469.62,5.8,0.2838,0.00019,21.54646]
[1777577123353,27.6,76477.09,5.8,0.28524,0.00019,21.60083]
[1777577127092,27.6,76478.83,5.8,0.28557,0.00019,21.61329]
[1777577127334,27.6,76478.83,5.8,0.28557,0.00019,21.61329]
[1777577128584,27.6,76480.04,5.8,0.28581,0.00019,21.62203]
[1777577130882,27.6,76480.86,5.8,0.28596,0.00019,21.62782]
[1777577130989,27.6,76481.07,5.8,0.286,0.00019,21.62928]
[1777577133469,27.6,76480.78,5.8,0.28591,0.00019,21.6232]
[1777577133636,27.6,76480.78,5.8,0.28591,0.00019,21.6232]
[1777577133736,27.6,76480.35,5.8,0.28583,0.00019,21.62006]
[1777577134694,27.6,76480.35,5.8,0.28583,0.00019,21.62006]
[1777577135989,27.6,76466.77,5.8,0.2832,0.00019,21.52115]
[1777577145087,27.6,76469.09,5.8,0.28366,0.00019,21.5382]
[1777577149609,27.6,76469.78,5.8,0.28379,0.00019,21.54326]
[1777577155157,27.6,76468.77,5.8,0.2836,0.00019,21.53614]
[1777577160191,27.6,76466.46,5.8,0.28316,0.00019,21.51953]
[1777577163525,27.6,76467.6,5.8,0.28338,0.00019,21.52794]
[1777577163622,27.6,76467.6,5.8,0.28338,0.00019,21.52794]
[1777577163650,27.6,76467.6,5.8,0.28338,0.00019,21.52794]
[1777577163656,27.6,76467.6,5.8,0.28338,0.00019,21.52794]
[1777577163746,27.6,76467.6,5.8,0.28338,0.00019,21.52794]
[1777577163755,27.6,76467.6,5.8,0.28338,0.00019,21.52794]
[1777577163734,27.6,76467.24,5.8,0.28332,0.00019,21.52542]
[1777577164679,27.6,76467.24,5.8,0.28332,0.00019,21.52542]
[1777577164775,27.6,76456.74,5.8,0.2813,0.00019,21.44851]
[1777577165475,27.6,76456.74,5.8,0.2813,0.00019,21.44851]
[1777577165595,27.6,76456.74,5.8,0.2813,0.00019,21.44851]
[1777577165607,27.6,76456.74,5.8,0.2813,0.00019,21.44851]
[1777577169754,27.6,76452.31,5.8,0.28045,0.00019,21.41583]
[1777577177080,27.6,76452.43,5.8,0.28047,0.00019,21.41658]
[1777577180400,27.6,76453.22,5.8,0.28061,0.00019,21.42225]
[1777577187381,27.6,76452.93,5.8,0.28055,0.00019,21.41979]
[1777577190301,27.6,76453.33,5.8,0.28062,0.00019,21.42265]
[1777577191994,27.6,76453.33,5.8,0.28059,0.00019,21.41858]
[1777577193459,27.6,76453.01,5.8,0.28053,0.00019,21.41617]
[1777577196446,27.6,76453.04,5.8,0.28053,0.00019,21.41626]
[1777577199243,27.6,76452.97,5.8,0.28052,0.00019,21.4156]
[1777577201571,27.6,76456.89,5.8,0.28127,0.00019,21.44436]
[1777577207567,27.6,76455.73,5.8,0.28103,0.00019,21.43531]
[1777577212602,27.6,76453.2,5.8,0.28053,0.00019,21.41636]
[1777577217637,27.6,76453.48,5.8,0.28058,0.00019,21.4182]
[1777577221467,27.59,76453.29,5.8,0.28054,0.00019,21.41666]
[1777577226701,27.59,76453.26,5.8,0.28053,0.00019,21.41615]
[1777577231736,27.59,76453.49,5.8,0.28056,0.00019,21.41753]
[1777577236772,27.59,76453.57,5.8,0.28057,0.00019,21.41787]
[1777577238914,27.59,76455.37,5.8,0.28091,0.00019,21.43103]
[1777577239192,27.59,76455.37,5.8,0.28091,0.00019,21.43103]
[1777577239794,27.59,76457.8,5.8,0.28138,0.00019,21.44901]
[1777577244831,27.59,76457.24,5.8,0.28129,0.00019,21.44521]
[1777577249866,27.59,76456.62,5.8,0.28118,0.00019,21.44097]
[1777577255732,27.6,76459.72,5.8,0.28175,0.00019,21.46003]
[1777577261483,27.6,76463.54,5.8,0.28249,0.00019,21.48822]
[1777577266985,27.6,76463.28,5.8,0.28244,0.00019,21.48644]
[1777577272368,27.6,76462.68,5.8,0.28233,0.00019,21.48216]
[1777577278073,27.6,76463.07,5.8,0.28241,0.00019,21.48523]
[1777577283481,27.6,76457.49,5.8,0.28134,0.00019,21.44445]
[1777577289791,27.6,76456.53,5.8,0.28117,0.00019,21.43776]
[1777577295192,27.6,76458.87,5.8,0.28163,0.00019,21.45537]
[1777577301233,27.6,76458.88,5.8,0.28164,0.00019,21.45573]
[1777577306269,27.6,76458.86,5.8,0.28164,0.00019,21.45582]
[1777577311398,27.6,76458.66,5.8,0.28161,0.00019,21.45452]
[1777577317346,27.6,76459.49,5.8,0.28175,0.00019,21.45693]
[1777577319317,27.6,76459.35,5.8,0.28172,0.00019,21.45594]
[1777577319360,27.6,76460.95,5.8,0.28203,0.00019,21.46773]
[1777577324394,27.61,76464.23,5.8,0.28267,0.00019,21.49208]
[1777577329324,27.61,76464.42,5.8,0.28271,0.00019,21.49369]
[1777577329430,27.61,76464.52,5.8,0.28273,0.00019,21.49448]
[1777577334465,27.61,76465.81,5.8,0.28298,0.00019,21.50392]
[1777577339500,27.61,76465.44,5.8,0.28291,0.00019,21.5012]
[1777577344536,27.61,76465.08,5.8,0.28284,0.00019,21.49859]
[1777577349571,27.61,76464.85,5.8,0.2828,0.00019,21.49695]
[1777577354813,27.61,76468.3,5.8,0.28347,0.00019,21.52223]
[1777577354871,27.61,76468.3,5.8,0.28347,0.00019,21.52223]
[1777577354915,27.61,76470.73,5.8,0.28393,0.00019,21.53993]
[1777577357324,27.61,76473.04,5.8,0.28438,0.00019,21.55677]
[1777577358956,27.61,76472.78,5.8,0.28433,0.00019,21.55488]
[1777577363038,27.61,76472.81,5.8,0.28434,0.00019,21.55522]
[1777577363669,27.61,76466.14,5.8,0.28305,0.00019,21.50656]
[1777577367862,27.61,76466.54,5.8,0.28313,0.00019,21.50958]
[1777577370324,27.61,76462.34,5.8,0.28233,0.00019,21.47892]
[1777577372191,27.61,76462.35,5.8,0.2823,0.00019,21.47514]
[1777577373912,27.61,76462.35,5.8,0.2823,0.00019,21.4752]
[1777577376326,27.61,76458.28,5.8,0.28153,0.00019,21.44551]
[1777577381101,27.61,76457.51,5.8,0.28138,0.00019,21.43987]
[1777577381237,27.61,76457.51,5.8,0.28138,0.00019,21.43987]
[1777577381243,27.61,76457.51,5.8,0.28138,0.00019,21.43987]
[1777577381369,27.61,76457.51,5.8,0.28138,0.00019,21.43987]
[1777577381797,27.61,76450.13,5.8,0.27996,0.00019,21.38547]
[1777577382924,27.61,76450.13,5.8,0.27996,0.00019,21.38547]
[1777577386124,27.61,76451.43,5.8,0.28021,0.00019,21.39495]
[1777577391868,27.61,76452.18,5.8,0.28034,0.00019,21.4002]
[1777577396903,27.61,76451.37,5.8,0.28018,0.00019,21.39396]
[1777577401938,27.61,76450.35,5.8,0.27998,0.00019,21.38619]
[1777577405560,27.61,76456.07,5.8,0.28107,0.00019,21.42818]
[1777577407326,27.61,76462.35,5.8,0.28228,0.00019,21.47423]
[1777577407980,27.61,76462.38,5.8,0.28228,0.00019,21.4744]
[1777577409321,27.61,76462.81,5.8,0.28236,0.00019,21.4775]
[1777577415030,27.61,76462.49,5.8,0.2823,0.00019,21.47514]
[1777577420065,27.61,76461.74,5.8,0.28216,0.00019,21.46963]
[1777577425100,27.61,76462.54,5.8,0.28231,0.00019,21.47553]
[1777577429771,27.61,76469.05,5.8,0.28357,0.00019,21.52314]
[1777577429835,27.61,76469.27,5.8,0.28361,0.00019,21.52471]
[1777577430322,27.61,76469.27,5.8,0.28361,0.00019,21.52471]
[1777577431877,27.6,76470.63,5.8,0.28387,0.00019,21.5346]
[1777577432640,27.61,76472.86,5.8,0.28427,0.00019,21.54692]
[1777577434072,27.61,76473.68,5.8,0.28443,0.00019,21.55289]
[1777577436072,27.61,76473.04,5.8,0.28431,0.00019,21.54824]
[1777577436959,27.6,76472.67,5.8,0.28424,0.00019,21.54545]
[1777577442219,27.6,76471.06,5.8,0.28392,0.00019,21.5335]
[1777577447254,27.6,76472.84,5.8,0.28426,0.00019,21.54634]
[1777577452515,27.6,76470.96,5.8,0.28389,0.00019,21.53255]
[1777577457935,27.6,76467.5,5.8,0.28322,0.00019,21.50725]
[1777577463380,27.6,76465.33,5.8,0.28281,0.00019,21.49152]
[1777577469409,27.6,76464.68,5.8,0.28269,0.00019,21.48701]
[1777577474445,27.6,76467.02,5.8,0.28315,0.00019,21.50428]
[1777577479480,27.61,76464.38,5.8,0.28264,0.00019,21.4851]
[1777577484515,27.61,76464.51,5.8,0.28267,0.00019,21.48624]
[1777577489176,27.61,76464.77,5.8,0.28273,0.00019,21.48829]
[1777577490326,27.61,76464.84,5.8,0.28274,0.00019,21.48883]
[1777577495035,27.61,76472.06,5.8,0.28411,0.00019,21.5377]
[1777577495474,27.61,76473.64,5.8,0.28442,0.00019,21.54926]
[1777577495517,27.61,76473.64,5.8,0.28442,0.00019,21.54926]
[1777577495536,27.61,76473.64,5.8,0.28442,0.00019,21.54926]
[1777577495592,27.61,76476.34,5.8,0.28494,0.00019,21.5689]
[1777577497577,27.61,76478.14,5.8,0.28529,0.00019,21.58201]
[1777577498028,27.61,76478.14,5.8,0.28529,0.00019,21.58201]
[1777577498482,27.61,76478.56,5.8,0.28537,0.00019,21.58509]
[1777577498484,27.61,76478.56,5.8,0.28537,0.00019,21.58509]
[1777577504574,27.61,76481.37,5.8,0.28592,0.00019,21.60565]
[1777577505073,27.61,76481.37,5.8,0.28592,0.00019,21.60565]
[1777577512272,27.61,76481.23,5.8,0.2859,0.00019,21.60495]
[1777577517746,27.61,76482.33,5.8,0.28613,0.00019,21.61337]
[1777577519045,27.61,76482.33,5.8,0.28613,0.00019,21.61337]
[1777577519059,27.61,76482.33,5.8,0.28613,0.00019,21.61337]
[1777577519136,27.61,76482.23,5.8,0.28611,0.00019,21.61273]
[1777577519918,27.61,76482.23,5.8,0.28611,0.00019,21.61273]
[1777577520106,27.61,76482.23,5.8,0.28611,0.00019,21.61273]
[1777577520116,27.61,76477.55,5.8,0.2852,0.00019,21.5788]
[1777577520327,27.61,76477.55,5.8,0.2852,0.00019,21.5788]
[1777577521634,27.61,76474.27,5.8,0.28457,0.00019,21.55503]
[1777577521637,27.61,76474.27,5.8,0.28457,0.00019,21.55503]
[1777577524012,27.61,76476.36,5.8,0.28498,0.00019,21.5703]
[1777577525503,27.61,76477.25,5.8,0.28515,0.00019,21.57682]
[1777577530202,27.61,76475.81,5.8,0.28488,0.00019,21.56653]
[1777577533548,27.61,76475.86,5.8,0.28489,0.00019,21.56701]
[1777577535272,27.61,76474.32,5.8,0.28459,0.00019,21.5559]
[1777577535603,27.61,76474.32,5.8,0.28459,0.00019,21.5559]
[1777577536153,27.61,76474.32,5.8,0.28459,0.00019,21.5559]
[1777577537552,27.61,76474.46,5.8,0.28462,0.00019,21.55702]
[1777577538065,27.61,76474.46,5.8,0.28462,0.00019,21.55702]
[1777577538953,27.61,76474.67,5.8,0.28467,0.00019,21.55865]
[1777577540416,27.61,76474.23,5.8,0.28458,0.00019,21.55549]
[1777577540421,27.61,76474.23,5.8,0.28458,0.00019,21.55549]
[1777577542522,27.62,76474.55,5.8,0.28465,0.00019,21.55793]
[1777577543068,27.62,76474.55,5.8,0.28465,0.00019,21.55793]
[1777577544688,27.62,76474.11,5.8,0.28457,0.00019,21.55483]
[1777577544732,27.62,76474.11,5.8,0.28457,0.00019,21.55483]
[1777577546853,27.62,76474.37,5.8,0.28462,0.00019,21.55682]
[1777577546974,27.62,76474.37,5.8,0.28462,0.00019,21.55682]
[1777577547128,27.62,76474.37,5.8,0.28462,0.00019,21.55682]
[1777577548090,27.62,76460.12,5.8,0.28187,0.00019,21.45287]
[1777577548679,27.62,76460.12,5.8,0.28187,0.00019,21.45287]
[1777577548821,27.62,76460.12,5.8,0.28187,0.00019,21.45287]
[1777577549531,27.62,76461.56,5.8,0.28215,0.00019,21.46343]
[1777577550923,27.62,76463.29,5.8,0.28249,0.00019,21.47626]
[1777577551730,27.62,76463.99,5.8,0.28263,0.00019,21.48152]
[1777577553721,27.62,76464.07,5.8,0.28262,0.00019,21.47836]
[1777577555364,27.62,76471.74,5.8,0.28411,0.00019,21.53461]
[1777577555409,27.62,76471.74,5.8,0.28411,0.00019,21.53461]
[1777577561048,27.62,76474.51,5.8,0.28465,0.00019,21.55514]
[1777577562875,27.62,76474.24,5.8,0.2846,0.00019,21.55323]
[1777577563078,27.62,76474.24,5.8,0.2846,0.00019,21.55323]
[1777577569110,27.62,76474.51,5.8,0.28466,0.00019,21.55542]
[1777577569272,27.62,76474.51,5.8,0.28466,0.00019,21.55542]
[1777577575153,27.62,76476.49,5.8,0.28505,0.00019,21.57007]
[1777577580188,27.62,76472.83,5.8,0.28435,0.00019,21.54367]
[1777577585078,27.62,76475.39,5.8,0.28485,0.00019,21.56249]
[1777577590259,27.63,76475.82,5.8,0.28494,0.00019,21.56583]
[1777577593108,27.63,76475.03,5.8,0.28479,0.00019,21.56013]
[1777577593209,27.63,76474.01,5.8,0.28459,0.00019,21.5528]
[1777577598316,27.63,76475.06,5.8,0.2848,0.00019,21.56054]
[1777577603351,27.63,76473.4,5.8,0.28448,0.00019,21.54864]
[1777577608386,27.63,76473.63,5.8,0.28453,0.00019,21.55049]
[1777577613741,27.63,76472.64,5.8,0.28432,0.00019,21.53945]
[1777577619424,27.63,76473.56,5.8,0.2845,0.00019,21.54638]
[1777577623243,27.63,76477.13,5.8,0.28519,0.00019,21.57237]
[1777577630144,27.63,76480.2,5.8,0.28578,0.00019,21.59451]
[1777577632582,27.63,76478.85,5.8,0.28552,0.00019,21.58464]
[1777577638597,27.63,76478.09,5.8,0.28537,0.00019,21.57899]
[1777577644144,27.63,76478.62,5.8,0.28547,0.00019,21.58275]
[1777577649681,27.63,76478.47,5.8,0.28544,0.00019,21.58152]
[1777577654715,27.63,76478.28,5.8,0.2854,0.00019,21.58003]
[1777577658984,27.63,76478.01,5.8,0.28534,0.00019,21.57801]
[1777577659750,27.63,76467.93,5.8,0.28339,0.00019,21.50461]
[1777577664786,27.63,76468.62,5.8,0.28353,0.00019,21.50991]
[1777577669821,27.63,76470.26,5.8,0.28386,0.00019,21.52209]
[1777577674856,27.63,76468.17,5.8,0.28343,0.00019,21.5031]
[1777577679890,27.63,76467.24,5.8,0.28326,0.00019,21.49665]
[1777577685932,27.63,76464.87,5.8,0.28282,0.00019,21.47977]
[1777577690969,27.63,76464.45,5.8,0.28275,0.00019,21.47709]
[1777577694385,27.63,76464.09,5.8,0.28268,0.00019,21.47471]
[1777577699755,27.64,76460.07,5.8,0.28192,0.00019,21.44576]
[1777577705284,27.64,76457.87,5.8,0.28151,0.00019,21.43014]
[1777577710150,27.64,76467.78,5.8,0.28343,0.00019,21.50309]
[1777577718132,27.64,76467.74,5.8,0.28344,0.00019,21.50319]
[1777577724201,27.64,76467.74,5.8,0.28345,0.00019,21.50356]
[1777577729235,27.64,76474.24,5.8,0.28471,0.00019,21.55117]
[1777577730150,27.64,76474.24,5.8,0.28471,0.00019,21.55117]
[1777577730357,27.64,76474.24,5.8,0.28471,0.00019,21.55117]
[1777577730362,27.64,76474.24,5.8,0.28471,0.00019,21.55117]
[1777577730368,27.64,76475.34,5.8,0.28492,0.00019,21.55917]
[1777577731308,27.64,76475.34,5.8,0.28492,0.00019,21.55917]
[1777577731311,27.64,76475.34,5.8,0.28492,0.00019,21.55917]
[1777577732412,27.64,76482.14,5.8,0.28621,0.00019,21.6045]
[1777577735077,27.64,76482.08,5.8,0.2862,0.00019,21.60406]
[1777577735574,27.64,76482.89,5.8,0.28636,0.00019,21.60991]
[1777577737074,27.64,76482.39,5.8,0.28626,0.00019,21.60627]
[1777577739813,27.64,76482.21,5.8,0.28622,0.00019,21.60496]
[1777577740314,27.64,76482.26,5.8,0.28624,0.00019,21.60536]
[1777577745673,27.64,76482.78,5.8,0.28634,0.00019,21.60928]
[1777577748357,27.64,76482.8,5.8,0.28635,0.00019,21.6095]
[1777577754620,27.65,76480.77,5.8,0.28596,0.00019,21.59504]
[1777577755508,27.65,76480.29,5.8,0.28587,0.00019,21.5916]
[1777577755520,27.65,76480.29,5.8,0.28587,0.00019,21.5916]
[1777577755530,27.65,76480.29,5.8,0.28587,0.00019,21.5916]
[1777577756041,27.65,76480.29,5.8,0.28587,0.00019,21.5916]
[1777577756057,27.65,76480.29,5.8,0.28587,0.00019,21.5916]
[1777577756077,27.65,76480.31,5.8,0.28587,0.00019,21.5918]
[1777577757821,27.65,76470.85,5.8,0.28404,0.00019,21.52316]
[1777577758577,27.65,76470.85,5.8,0.28404,0.00019,21.52316]
[1777577759355,27.65,76470.85,5.8,0.28404,0.00019,21.52316]
[1777577760347,27.65,76470.87,5.8,0.28405,0.00019,21.52337]
[1777577761075,27.65,76470.77,5.8,0.28403,0.00019,21.52277]
[1777577762154,27.65,76470.72,5.8,0.28402,0.00019,21.52241]
[1777577763084,27.65,76470.58,5.8,0.284,0.00019,21.52146]
[1777577766640,27.65,76471.44,5.8,0.28417,0.00019,21.52798]
[1777577767187,27.65,76471.24,5.8,0.28414,0.00019,21.52658]
[1777577772539,27.65,76471.14,5.8,0.28412,0.00019,21.5261]
[1777577776650,27.65,76474.95,5.8,0.28486,0.00019,21.5539]
[1777577782163,27.65,76471.79,5.8,0.28426,0.00019,21.53111]
[1777577787644,27.65,76470.14,5.8,0.28395,0.00019,21.51955]
[1777577792679,27.65,76469.45,5.8,0.2838,0.00019,21.51087]
[1777577797714,27.65,76468.65,5.8,0.28365,0.00019,21.50538]
[1777577802748,27.66,76469.55,5.8,0.28384,0.00019,21.51234]
[1777577807784,27.66,76469.13,5.8,0.28377,0.00019,21.5096]
[1777577812820,27.66,76469.47,5.8,0.28384,0.00019,21.51239]
[1777577817855,27.66,76469.4,5.8,0.28383,0.00019,21.51219]
[1777577822982,27.66,76474.6,5.8,0.28485,0.00019,21.55022]
[1777577827093,27.66,76480.31,5.8,0.28595,0.00019,21.59166]
[1777577827195,27.66,76480.82,5.8,0.28605,0.00019,21.59533]
[1777577829577,27.66,76480.8,5.8,0.28605,0.00019,21.59519]
[1777577834325,27.66,76481.9,5.8,0.28626,0.00019,21.60315]
[1777577834334,27.66,76481.9,5.8,0.28626,0.00019,21.60315]
[1777577835250,27.66,76482.2,5.8,0.28632,0.00019,21.60531]
[1777577836880,27.66,76487.33,5.8,0.28731,0.00019,21.6423]
[1777577836988,27.66,76491.16,5.8,0.28806,0.00019,21.66981]
[1777577842023,27.66,76489.53,5.8,0.28774,0.00019,21.65812]
[1777577847059,27.66,76490.82,5.8,0.28799,0.00019,21.66738]
[1777577852094,27.66,76491.25,5.8,0.28804,0.00019,21.66643]
[1777577857129,27.66,76490.68,5.8,0.28793,0.00019,21.66226]
[1777577859344,27.66,76481.38,5.8,0.28613,0.00019,21.59524]
[1777577861962,27.66,76477.33,5.8,0.28535,0.00019,21.56605]
[1777577861981,27.66,76477.33,5.8,0.28535,0.00019,21.56605]
[1777577862277,27.66,76477.21,5.8,0.28532,0.00019,21.56525]
[1777577862691,27.66,76477.21,5.8,0.28532,0.00019,21.56525]
[1777577865076,27.66,76476.25,5.8,0.28514,0.00019,21.55832]
[1777577867080,27.66,76475.03,5.8,0.2849,0.00019,21.54952]
[1777577867312,27.66,76475.03,5.8,0.2849,0.00019,21.54952]
[1777577867312,27.66,76475.03,5.8,0.2849,0.00019,21.54952]
[1777577867413,27.66,76475.03,5.8,0.2849,0.00019,21.54952]
[1777577867791,27.66,76475.09,5.8,0.28492,0.00019,21.55001]
[1777577868705,27.66,76469.39,5.8,0.28382,0.00019,21.50858]
[1777577869559,27.66,76465.98,5.8,0.28316,0.00019,21.48379]
[1777577869606,27.66,76465.98,5.8,0.28316,0.00019,21.48379]
[1777577870220,27.66,76461.41,5.8,0.28228,0.00019,21.45049]
[1777577870553,27.66,76461.41,5.8,0.28228,0.00019,21.45049]
[1777577871573,27.66,76459.84,5.8,0.28198,0.00019,21.43899]
[1777577872561,27.66,76459.51,5.8,0.28192,0.00019,21.43661]
[1777577875045,27.66,76455.17,5.8,0.28109,0.00019,21.40485]
[1777577879321,27.66,76456.11,5.8,0.28128,0.00019,21.41203]
[1777577879418,27.66,76456.31,5.8,0.28132,0.00019,21.41362]
[1777577885325,27.66,76458.61,5.8,0.28175,0.00019,21.43032]
[1777577888134,27.66,76458.85,5.8,0.2818,0.00019,21.432]
[1777577893381,27.66,76458.98,5.8,0.28182,0.00019,21.43273]
[1777577897776,27.66,76461.73,5.8,0.28234,0.00019,21.45271]
[1777577898416,27.66,76465.43,5.8,0.28305,0.00019,21.47972]
[1777577903455,27.66,76464.27,5.8,0.28283,0.00019,21.47133]
[1777577908490,27.66,76464.93,5.8,0.28296,0.00019,21.47622]
[1777577909078,27.66,76464.93,5.8,0.28296,0.00019,21.47622]
[1777577909334,27.66,76464.93,5.8,0.28296,0.00019,21.47622]
[1777577909408,27.66,76464.93,5.8,0.28296,0.00019,21.47622]
[1777577909414,27.66,76464.93,5.8,0.28296,0.00019,21.47622]
[1777577909497,27.66,76457.52,5.8,0.28154,0.00019,21.42197]
[1777577910242,27.66,76457.52,5.8,0.28154,0.00019,21.42197]
[1777577910894,27.66,76454.05,5.8,0.28087,0.00019,21.39643]
[1777577911046,27.66,76454.05,5.8,0.28087,0.00019,21.39643]
[1777577911295,27.66,76454.05,5.8,0.28087,0.00019,21.39643]
[1777577912521,27.66,76446.86,5.8,0.27946,0.00019,21.33943]
[1777577912525,27.66,76446.86,5.8,0.27946,0.00019,21.33943]
[1777577914532,27.66,76434.72,5.8,0.27714,0.00019,21.24956]
[1777577917044,27.66,76432.62,5.8,0.27675,0.00019,21.23416]
[1777577917071,27.66,76432.62,5.8,0.27675,0.00019,21.23416]
[1777577917553,27.66,76432.49,5.8,0.27672,0.00019,21.23325]
[1777577920574,27.66,76422.21,5.8,0.27477,0.00019,21.15667]
[1777577923532,27.66,76421.91,5.8,0.27472,0.00019,21.15457]
[1777577923548,27.66,76421.91,5.8,0.27472,0.00019,21.15457]
[1777577923595,27.66,76418.79,5.8,0.27413,0.00019,21.13145]
[1777577928630,27.67,76421.49,5.8,0.27467,0.00019,21.15271]
[1777577933665,27.67,76418.84,5.8,0.2742,0.00019,21.13385]
[1777577936901,27.67,76417.96,5.8,0.27404,0.00019,21.12765]
[1777577937153,27.67,76417.96,5.8,0.27404,0.00019,21.12765]
[1777577937185,27.67,76417.96,5.8,0.27404,0.00019,21.12765]
[1777577937289,27.67,76417.71,5.8,0.274,0.00019,21.12598]
[1777577941591,27.67,76412.57,5.8,0.27303,0.00019,21.08749]
[1777577943580,27.68,76414.87,5.8,0.27347,0.00019,21.10494]
[1777577944173,27.68,76419.94,5.8,0.27443,0.00019,21.14303]
[1777577944179,27.68,76424.83,5.8,0.27536,0.00019,21.17962]
[1777577950065,27.68,76430.2,5.8,0.27638,0.00019,21.21989]
[1777577955914,27.68,76428.85,5.8,0.27613,0.00019,21.20999]
[1777577962409,27.68,76436.18,5.8,0.27753,0.00019,21.26454]
[1777577962418,27.68,76436.18,5.8,0.27753,0.00019,21.26454]
[1777577964634,27.68,76438.18,5.8,0.27791,0.00019,21.27933]
[1777577965090,27.68,76440.03,5.8,0.27826,0.00019,21.29302]
[1777577965323,27.68,76444.5,5.8,0.27912,0.00019,21.32607]
[1777577965722,27.68,76444.5,5.8,0.27912,0.00019,21.32607]
[1777577965949,27.68,76444.5,5.8,0.27912,0.00019,21.32607]
[1777577966128,27.68,76448.88,5.8,0.27996,0.00019,21.3584]
[1777577967444,27.68,76448.88,5.8,0.27996,0.00019,21.3584]
[1777577967450,27.68,76448.88,5.8,0.27996,0.00019,21.3584]
[1777577967529,27.68,76453.03,5.8,0.28075,0.00019,21.38901]
[1777577969896,27.68,76453.69,5.8,0.28088,0.00019,21.39397]
[1777577970463,27.68,76453.69,5.8,0.28088,0.00019,21.39397]
[1777577974804,27.68,76453.82,5.8,0.2809,0.00019,21.39155]
[1777577980100,27.68,76453.87,5.8,0.28092,0.00019,21.39258]
[1777577980253,27.68,76453.87,5.8,0.28092,0.00019,21.39258]
[1777577980618,27.68,76453.98,5.8,0.28095,0.00019,21.39361]
[1777577985739,27.68,76460.56,5.8,0.28223,0.00019,21.44217]
[1777577990932,27.68,76461.89,5.8,0.28249,0.00019,21.45211]
[1777577993105,27.68,76470.42,5.8,0.28413,0.00019,21.51433]
[1777577998113,27.68,76473.98,5.8,0.28482,0.00019,21.54003]
[1777578001716,27.68,76471.46,5.8,0.28433,0.00019,21.52165]
[1777578002519,27.68,76460.44,5.8,0.2822,0.00019,21.44135]
[1777578008184,27.68,76457.49,5.8,0.28164,0.00019,21.42001]
[1777578013219,27.69,76456.43,5.8,0.28145,0.00019,21.41251]
[1777578016759,27.69,76456.69,5.8,0.2815,0.00019,21.41457]
[1777578018635,27.69,76455.02,5.8,0.28118,0.00019,21.40238]
[1777578023527,27.69,76455.94,5.8,0.28136,0.00019,21.40936]
[1777578024179,27.69,76457.85,5.8,0.28173,0.00019,21.42346]
[1777578028978,27.69,76457.17,5.8,0.28161,0.00019,21.41864]
[1777578029784,27.69,76457.05,5.8,0.28159,0.00019,21.41781]
[1777578033623,27.69,76466.59,5.8,0.2834,0.00019,21.48357]
[1777578041418,27.69,76464.01,5.8,0.2829,0.00019,21.46468]
[1777578043609,27.69,76455.5,5.8,0.28126,0.00019,21.40242]
[1777578045029,27.69,76454.16,5.8,0.281,0.00019,21.39263]
[1777578045047,27.69,76454.16,5.8,0.281,0.00019,21.39263]
[1777578045076,27.69,76454.16,5.8,0.281,0.00019,21.39263]
[1777578045447,27.69,76451.95,5.8,0.28058,0.00019,21.37646]
[1777578049630,27.69,76451.16,5.8,0.28043,0.00019,21.37056]
[1777578049762,27.69,76450.92,5.8,0.28038,0.00019,21.36876]
[1777578050481,27.69,76451.18,5.8,0.28043,0.00019,21.37065]
[1777578050932,27.69,76451.18,5.8,0.28043,0.00019,21.37065]
[1777578051549,27.69,76451.18,5.8,0.28043,0.00019,21.37065]
[1777578051684,27.69,76451.18,5.8,0.28043,0.00019,21.37065]
[1777578052710,27.69,76451.22,5.8,0.28044,0.00019,21.37097]
[1777578052717,27.69,76451.22,5.8,0.28044,0.00019,21.37097]
[1777578053068,27.69,76449.55,5.8,0.28012,0.00019,21.35868]
[1777578053147,27.69,76449.55,5.8,0.28012,0.00019,21.35868]
[1777578053719,27.69,76449.55,5.8,0.28012,0.00019,21.35868]
[1777578053503,27.69,76446.47,5.8,0.27953,0.00019,21.33598]
[1777578053746,27.69,76446.47,5.8,0.27953,0.00019,21.33598]
[1777578055580,27.69,76445.33,5.8,0.27931,0.00019,21.32752]
[1777578056717,27.69,76444.45,5.8,0.27914,0.00019,21.32102]
[1777578057411,27.69,76444.49,5.8,0.27915,0.00019,21.32131]
[1777578058127,27.69,76444.27,5.8,0.27911,0.00019,21.3197]
[1777578060993,27.69,76447.66,5.8,0.27975,0.00019,21.34469]
[1777578061426,27.69,76447.66,5.8,0.27975,0.00019,21.34469]
[1777578066344,27.69,76447.28,5.8,0.27968,0.00019,21.34185]
[1777578071085,27.69,76444.42,5.8,0.27913,0.00019,21.32078]
[1777578071923,27.69,76444.59,5.8,0.27917,0.00019,21.32205]
[1777578076202,27.69,76444.7,5.8,0.27919,0.00019,21.32291]
[1777578076227,27.69,76444.7,5.8,0.27919,0.00019,21.32291]
[1777578076235,27.69,76444.7,5.8,0.27919,0.00019,21.32291]
[1777578076325,27.69,76444.7,5.8,0.27919,0.00019,21.32291]
[1777578076664,27.69,76432.42,5.8,0.27684,0.00019,21.23189]
[1777578077876,27.69,76427.09,5.8,0.27583,0.00019,21.19227]
[1777578077900,27.69,76427.09,5.8,0.27583,0.00019,21.19227]
[1777578079393,27.69,76427.95,5.8,0.276,0.00019,21.19881]
[1777578082454,27.69,76429.6,5.8,0.27632,0.00019,21.21143]
[1777578082971,27.69,76429.03,5.8,0.27621,0.00019,21.20728]
[1777578087279,27.69,76428.71,5.8,0.27616,0.00019,21.20533]
[1777578093055,27.69,76432.26,5.8,0.27683,0.00019,21.22827]
[1777578099779,27.7,76432.6,5.8,0.2769,0.00019,21.23128]
[1777578106961,27.7,76432.33,5.8,0.27687,0.00019,21.23002]
[1777578107758,27.7,76432.33,5.8,0.27687,0.00019,21.23002]
[1777578113370,27.7,76432.66,5.8,0.27695,0.00019,21.23297]
[1777578113519,27.7,76432.66,5.8,0.27695,0.00019,21.23297]
[1777578113523,27.7,76432.66,5.8,0.27695,0.00019,21.23297]
[1777578119013,27.7,76438.33,5.8,0.27804,0.00019,21.27537]
[1777578120440,27.7,76438.71,5.8,0.27811,0.00019,21.27822]
[1777578120481,27.7,76438.71,5.8,0.27811,0.00019,21.27822]
[1777578120689,27.7,76438.71,5.8,0.27811,0.00019,21.27822]
[1777578120703,27.7,76438.71,5.8,0.27811,0.00019,21.27822]
[1777578120825,27.7,76438.72,5.8,0.27812,0.00019,21.27836]
[1777578123970,27.7,76444.84,5.8,0.27929,0.00019,21.32375]
[1777578130254,27.7,76442.67,5.8,0.27888,0.00019,21.30785]
[1777578136079,27.7,76444.23,5.8,0.27918,0.00019,21.31954]
[1777578142121,27.7,76443.77,5.8,0.2791,0.00019,21.31624]
[1777578147156,27.7,76445.9,5.8,0.2795,0.00019,21.33196]
[1777578152191,27.7,76446.68,5.8,0.27962,0.00019,21.33372]
[1777578157226,27.7,76446.47,5.8,0.27958,0.00019,21.33218]
[1777578159010,27.7,76447.57,5.8,0.2798,0.00019,21.34029]
[1777578159752,27.7,76447.57,5.8,0.2798,0.00019,21.34029]
[1777578159756,27.7,76447.57,5.8,0.2798,0.00019,21.34029]
[1777578159841,27.7,76448.52,5.8,0.27998,0.00019,21.34728]
[1777578161601,27.7,76452.5,5.8,0.28074,0.00019,21.37655]
[1777578167295,27.7,76451.31,5.8,0.28052,0.00019,21.36815]
[1777578172332,27.71,76451.67,5.8,0.2806,0.00019,21.3711]
[1777578174699,27.71,76451.85,5.8,0.28063,0.00019,21.37249]
[1777578174801,27.71,76452.24,5.8,0.28071,0.00019,21.37547]
[1777578182402,27.71,76451.63,5.8,0.2806,0.00019,21.37106]
[1777578187437,27.71,76452.58,5.8,0.28078,0.00019,21.37812]
[1777578189496,27.71,76452.26,5.8,0.28072,0.00019,21.37578]
[1777578189516,27.71,76452.26,5.8,0.28072,0.00019,21.37578]
[1777578189682,27.71,76452.26,5.8,0.28072,0.00019,21.37578]
[1777578192574,27.71,76448.54,5.8,0.28001,0.00019,21.34855]
[1777578192861,27.71,76448.54,5.8,0.28001,0.00019,21.34855]
[1777578194093,27.71,76453.39,5.8,0.28094,0.00019,21.38426]
[1777578194743,27.71,76459.64,5.8,0.28215,0.00019,21.4301]
[1777578195355,27.71,76459.64,5.8,0.28215,0.00019,21.4301]
[1777578195370,27.71,76459.64,5.8,0.28215,0.00019,21.4301]
[1777578195880,27.71,76466.93,5.8,0.28355,0.00019,21.48327]
[1777578195886,27.71,76466.93,5.8,0.28355,0.00019,21.48327]
[1777578196007,27.71,76466.93,5.8,0.28355,0.00019,21.48327]
[1777578198122,27.71,76469.42,5.8,0.28403,0.00019,21.5015]
[1777578198600,27.71,76466.28,5.8,0.28343,0.00019,21.47871]
[1777578204555,27.71,76459.96,5.8,0.28223,0.00019,21.43314]
[1777578205052,27.71,76459.96,5.8,0.28223,0.00019,21.43314]
[1777578205158,27.71,76459.96,5.8,0.28223,0.00019,21.43314]
[1777578205306,27.71,76459.96,5.8,0.28223,0.00019,21.43314]
[1777578205563,27.71,76455.4,5.8,0.28135,0.00019,21.39987]
[1777578206448,27.71,76455.4,5.8,0.28135,0.00019,21.39987]
[1777578207242,27.71,76451.51,5.8,0.28061,0.00019,21.37137]
[1777578210225,27.71,76451.78,5.8,0.28066,0.00019,21.37332]
[1777578211967,27.71,76448.09,5.8,0.27992,0.00019,21.34215]
[1777578212886,27.71,76448.09,5.8,0.27992,0.00019,21.34215]
[1777578212977,27.71,76448.67,5.8,0.28003,0.00019,21.34643]
[1777578213014,27.71,76448.67,5.8,0.28003,0.00019,21.34643]
[1777578213174,27.71,76448.67,5.8,0.28003,0.00019,21.34643]
[1777578213619,27.71,76440.09,5.8,0.27839,0.00019,21.28321]
[1777578214582,27.71,76440.09,5.8,0.27839,0.00019,21.28321]
[1777578214683,27.71,76440.09,5.8,0.27839,0.00019,21.28321]
[1777578214688,27.71,76440.09,5.8,0.27839,0.00019,21.28321]
[1777578216171,27.71,76437.54,5.8,0.27791,0.00019,21.2644]
[1777578219575,27.71,76432.49,5.8,0.27695,0.00019,21.22716]
[1777578220047,27.71,76432.71,5.8,0.27699,0.00019,21.22887]
[1777578222531,27.71,76432.93,5.8,0.27704,0.00019,21.23071]
[1777578224204,27.71,76423.14,5.8,0.27518,0.00019,21.15799]
[1777578224931,27.71,76422.69,5.8,0.2751,0.00019,21.15476]
[1777578225723,27.71,76422.69,5.8,0.2751,0.00019,21.15476]
[1777578225817,27.72,76422.05,5.8,0.27499,0.00019,21.15021]
[1777578230876,27.72,76423.56,5.8,0.27527,0.00019,21.16141]
[1777578231496,27.72,76423.56,5.8,0.27527,0.00019,21.16141]
[1777578233197,27.72,76423.36,5.8,0.27523,0.00019,21.15997]
[1777578233203,27.72,76423.36,5.8,0.27523,0.00019,21.15997]
[1777578233564,27.72,76423.36,5.8,0.27523,0.00019,21.15997]
[1777578234326,27.72,76418.54,5.8,0.27432,0.00019,21.12396]
[1777578235260,27.72,76416.74,5.8,0.27398,0.00019,21.1105]
[1777578235297,27.72,76416.74,5.8,0.27398,0.00019,21.1105]
[1777578235354,27.72,76416.74,5.8,0.27398,0.00019,21.1105]
[1777578235460,27.72,76416.74,5.8,0.27398,0.00019,21.1105]
[1777578235902,27.72,76403.86,5.8,0.27154,0.00019,21.0135]
[1777578237797,27.72,76392.15,5.8,0.26934,0.00019,20.92484]
[1777578237976,27.72,76392.15,5.8,0.26934,0.00019,20.92484]
[1777578240263,27.72,76392.36,5.8,0.26938,0.00019,20.92679]
[1777578245753,27.72,76398.86,5.8,0.27062,0.00019,20.97647]
[1777578253856,27.72,76400.2,5.8,0.27088,0.00019,20.98686]
[1777578255525,27.72,76400.75,5.8,0.27098,0.00019,20.99108]
[1777578255698,27.72,76400.75,5.8,0.27098,0.00019,20.99108]
[1777578255924,27.72,76409.07,5.8,0.27256,0.00019,21.05395]
[1777578259881,27.72,76411.96,5.8,0.2731,0.00019,21.07577]
[1777578264987,27.72,76411.21,5.8,0.27296,0.00019,21.06989]
[1777578265955,27.72,76411.21,5.8,0.27296,0.00019,21.06989]
[1777578271528,27.72,76410.66,5.8,0.27285,0.00019,21.06548]
[1777578275982,27.72,76412.61,5.8,0.27318,0.00019,21.07584]
[1777578280091,27.72,76420.82,5.8,0.27472,0.00019,21.137]
[1777578285384,27.71,76421.76,5.8,0.27489,0.00019,21.14361]
[1777578291812,27.71,76420.36,5.8,0.2746,0.00019,21.13217]
[1777578297222,27.71,76416.39,5.8,0.27383,0.00019,21.1017]
[1777578300415,27.71,76413.91,5.8,0.27335,0.00019,21.08274]
[1777578300624,27.71,76413.91,5.8,0.27335,0.00019,21.08274]
[1777578300725,27.71,76414.57,5.8,0.27347,0.00019,21.0876]
[1777578301193,27.71,76414.57,5.8,0.27347,0.00019,21.0876]
[1777578301328,27.71,76414.57,5.8,0.27347,0.00019,21.0876]
[1777578301445,27.71,76412.28,5.8,0.27304,0.00019,21.07038]
[1777578302578,27.71,76412.28,5.8,0.27304,0.00019,21.07038]
[1777578304558,27.71,76403.42,5.8,0.27136,0.00019,21.00353]
[1777578306410,27.71,76411.7,5.8,0.27293,0.00019,21.06592]
[1777578311679,27.71,76412.93,5.8,0.27315,0.00019,21.07496]
[1777578319366,27.7,76413.05,5.8,0.27316,0.00019,21.07528]
[1777578321221,27.7,76413.12,5.8,0.27317,0.00019,21.07566]
[1777578327422,27.7,76411.29,5.8,0.27282,0.00019,21.06172]
[1777578332767,27.7,76415.87,5.8,0.27365,0.00019,21.0919]
[1777578338134,27.7,76414.13,5.8,0.27331,0.00019,21.07849]
[1777578343212,27.7,76411.64,5.8,0.27284,0.00019,21.05962]
[1777578345074,27.7,76401.61,5.8,0.27094,0.00019,20.98374]
[1777578351194,27.7,76399.58,5.8,0.27055,0.00019,20.96827]
[1777578356205,27.7,76396.77,5.8,0.27002,0.00019,20.94705]
[1777578359615,27.7,76394.06,5.8,0.26952,0.00019,20.92656]
[1777578364682,27.7,76394.5,5.8,0.2696,0.00019,20.92994]
[1777578366863,27.7,76394.58,5.8,0.26961,0.00019,20.93055]
[1777578368574,27.7,76391.85,5.8,0.2691,0.00019,20.90979]
[1777578373745,27.7,76393.59,5.8,0.26943,0.00019,20.92314]
[1777578378954,27.7,76393.32,5.8,0.26938,0.00019,20.92114]
[1777578384400,27.7,76392.26,5.8,0.26918,0.00019,20.91317]
[1777578388964,27.7,76392.61,5.8,0.26925,0.00019,20.91587]
[1777578389961,27.7,76392.06,5.8,0.26915,0.00019,20.91171]
[1777578395898,27.7,76385.1,5.8,0.26782,0.00019,20.85479]
[1777578400934,27.7,76389.3,5.8,0.26861,0.00019,20.887]
[1777578405969,27.7,76388.44,5.8,0.26845,0.00019,20.88057]
[1777578411004,27.7,76387.74,5.8,0.26832,0.00019,20.87542]
[1777578416039,27.7,76388.95,5.8,0.26856,0.00019,20.88484]
[1777578420028,27.7,76394.68,5.8,0.26963,0.00019,20.92848]
[1777578425103,27.7,76397.74,5.8,0.27021,0.00019,20.95175]
[1777578430140,27.7,76397.65,5.8,0.2702,0.00019,20.95111]
[1777578435175,27.7,76397.08,5.8,0.27009,0.00019,20.94682]
[1777578440210,27.7,76398.62,5.8,0.27038,0.00019,20.95858]
[1777578445245,27.7,76400.81,5.8,0.2708,0.00019,20.97518]
[1777578450526,27.7,76400.07,5.8,0.27066,0.00019,20.96956]
[1777578450605,27.7,76400.07,5.8,0.27066,0.00019,20.96956]
[1777578450779,27.7,76400.07,5.8,0.27066,0.00019,20.96956]
[1777578450803,27.7,76400.07,5.8,0.27066,0.00019,20.96956]
[1777578450845,27.7,76400.51,5.8,0.27074,0.00019,20.97289]
[1777578451835,27.7,76400.51,5.8,0.27074,0.00019,20.97289]
[1777578451870,27.7,76405.82,5.8,0.27171,0.00019,21.00908]
[1777578452184,27.7,76405.82,5.8,0.27171,0.00019,21.00908]
[1777578458676,27.7,76404.7,5.8,0.27149,0.00019,21.00026]
[1777578459457,27.7,76404.87,5.8,0.27152,0.00019,21.00141]
[1777578459646,27.7,76404.87,5.8,0.27152,0.00019,21.00141]
[1777578459673,27.7,76404.87,5.8,0.27152,0.00019,21.00141]
[1777578459700,27.7,76404.87,5.8,0.27152,0.00019,21.00141]
[1777578459869,27.7,76404.87,5.8,0.27152,0.00019,21.00141]
[1777578459944,27.7,76404.87,5.8,0.27152,0.00019,21.00141]
[1777578460074,27.7,76406.58,5.8,0.27185,0.00019,21.01435]
[1777578460882,27.7,76414.57,5.8,0.27336,0.00019,21.07451]
[1777578461420,27.7,76414.57,5.8,0.27336,0.00019,21.07451]
[1777578462089,27.7,76414.57,5.8,0.27336,0.00019,21.07451]
[1777578463648,27.7,76415.82,5.8,0.2736,0.00019,21.08397]
[1777578464942,27.7,76415.78,5.8,0.27359,0.00019,21.0837]
[1777578465722,27.7,76415.81,5.8,0.2736,0.00019,21.08395]
[1777578468350,27.7,76415.5,5.8,0.27354,0.00019,21.0817]
[1777578470961,27.7,76418.6,5.8,0.27413,0.00019,21.105]
[1777578472576,27.7,76417.81,5.8,0.27398,0.00019,21.09908]
[1777578474576,27.7,76418.1,5.8,0.27404,0.00019,21.1013]
[1777578475415,27.7,76424.82,5.8,0.27531,0.00019,21.1516]
[1777578475443,27.7,76424.82,5.8,0.27531,0.00019,21.1516]
[1777578476031,27.7,76424.82,5.8,0.27531,0.00019,21.1516]
[1777578478408,27.7,76425.38,5.8,0.27542,0.00019,21.15569]
[1777578479138,27.7,76425.38,5.8,0.27542,0.00019,21.15569]
[1777578480392,27.7,76433.02,5.8,0.27687,0.00019,21.2125]
[1777578480726,27.7,76433.02,5.8,0.27687,0.00019,21.2125]
[1777578481245,27.7,76431.41,5.8,0.27656,0.00019,21.20044]
[1777578482088,27.7,76419.53,5.8,0.2743,0.00019,21.11166]
[1777578482809,27.7,76419.53,5.8,0.2743,0.00019,21.11166]
[1777578482846,27.7,76419.53,5.8,0.2743,0.00019,21.11166]
[1777578486454,27.7,76416.88,5.8,0.27379,0.00019,21.09158]
[1777578486819,27.7,76416.88,5.8,0.27379,0.00019,21.09158]
[1777578486920,27.7,76416.86,5.8,0.27378,0.00019,21.09137]
[1777578489689,27.7,76417.04,5.8,0.27381,0.00019,21.09238]
[1777578490330,27.7,76417.67,5.8,0.27392,0.00019,21.09693]
[1777578490357,27.7,76417.67,5.8,0.27392,0.00019,21.09693]
[1777578490570,27.7,76417.67,5.8,0.27392,0.00019,21.09693]
[1777578490655,27.7,76417.67,5.8,0.27392,0.00019,21.09693]
[1777578491531,27.7,76414.52,5.8,0.27332,0.00019,21.07315]
[1777578491566,27.7,76414.52,5.8,0.27332,0.00019,21.07315]
[1777578492039,27.7,76402.35,5.8,0.27102,0.00019,20.98122]
[1777578494574,27.7,76401.92,5.8,0.27093,0.00019,20.97783]
[1777578499710,27.7,76407.5,5.8,0.27198,0.00019,21.01964]
[1777578500987,27.7,76410.91,5.8,0.27262,0.00019,21.04524]
[1777578502078,27.7,76410.77,5.8,0.27259,0.00019,21.04392]
[1777578507223,27.7,76412.13,5.8,0.27284,0.00019,21.05404]
[1777578512715,27.69,76419.26,5.8,0.27415,0.00019,21.10321]
[1777578513972,27.69,76419.26,5.8,0.27415,0.00019,21.10321]
[1777578517608,27.69,76419.72,5.8,0.27423,0.00019,21.10627]
[1777578519905,27.69,76423.85,5.8,0.27501,0.00019,21.13692]
[1777578520081,27.69,76423.85,5.8,0.27501,0.00019,21.13692]
[1777578520150,27.69,76423.85,5.8,0.27501,0.00019,21.13692]
[1777578520206,27.69,76423.96,5.8,0.27503,0.00019,21.13758]
[1777578520346,27.69,76423.96,5.8,0.27503,0.00019,21.13758]
[1777578520358,27.69,76423.96,5.8,0.27503,0.00019,21.13758]
[1777578521041,27.69,76423.96,5.8,0.27503,0.00019,21.13758]
[1777578521207,27.69,76423.96,5.8,0.27503,0.00019,21.13758]
[1777578521208,27.69,76435.74,5.8,0.27727,0.00019,21.22517]
[1777578521231,27.69,76435.74,5.8,0.27727,0.00019,21.22517]
[1777578521758,27.69,76435.74,5.8,0.27727,0.00019,21.22517]
[1777578523104,27.69,76437.54,5.8,0.27761,0.00019,21.23842]
[1777578523755,27.69,76431.22,5.8,0.2764,0.00019,21.19137]
[1777578524281,27.69,76429.99,5.8,0.27616,0.00019,21.18221]
[1777578526579,27.69,76428.66,5.8,0.27591,0.00019,21.17214]
[1777578528190,27.69,76428.66,5.8,0.27591,0.00019,21.17214]
[1777578531702,27.69,76428.0,5.8,0.27578,0.00019,21.16701]
[1777578533518,27.69,76427.56,5.8,0.27569,0.00019,21.16364]
[1777578533862,27.69,76427.73,5.8,0.27572,0.00019,21.16487]
[1777578538897,27.69,76428.92,5.8,0.27594,0.00019,21.17348]
[1777578544939,27.69,76426.86,5.8,0.27553,0.00019,21.1576]
[1777578548171,27.68,76427.68,5.8,0.27569,0.00019,21.16359]
[1777578548841,27.68,76428.3,5.8,0.2758,0.00019,21.16814]
[1777578548863,27.68,76428.3,5.8,0.2758,0.00019,21.16814]
[1777578548884,27.68,76428.3,5.8,0.2758,0.00019,21.16814]
[1777578549148,27.68,76434.5,5.8,0.27698,0.00019,21.21431]
[1777578549583,27.68,76434.5,5.8,0.27698,0.00019,21.21431]
[1777578549603,27.68,76434.5,5.8,0.27698,0.00019,21.21431]
[1777578550046,27.68,76432.5,5.8,0.2766,0.00019,21.19943]
[1777578556017,27.68,76430.39,5.8,0.27619,0.00019,21.18327]
[1777578561054,27.68,76425.9,5.8,0.27532,0.00019,21.14938]
[1777578561266,27.68,76425.9,5.8,0.27532,0.00019,21.14938]
[1777578563132,27.68,76425.9,5.8,0.27532,0.00019,21.14934]
[1777578568541,27.68,76426.09,5.8,0.27535,0.00019,21.1505]
[1777578573539,27.68,76426.12,5.8,0.27532,0.00019,21.14642]
[1777578574050,27.68,76426.12,5.8,0.27532,0.00019,21.14642]
[1777578575525,27.68,76426.61,5.8,0.27541,0.00019,21.14998]
[1777578576057,27.68,76426.61,5.8,0.27541,0.00019,21.14998]
[1777578577070,27.68,76426.25,5.8,0.27534,0.00019,21.14724]
[1777578577169,27.68,76435.29,5.8,0.27706,0.00019,21.21458]
[1777578578117,27.68,76435.29,5.8,0.27706,0.00019,21.21458]
[1777578578994,27.68,76441.21,5.8,0.27819,0.00019,21.25843]
[1777578579238,27.68,76432.27,5.8,0.27648,0.00019,21.19185]
[1777578580040,27.68,76432.27,5.8,0.27648,0.00019,21.19185]
[1777578580062,27.68,76432.27,5.8,0.27648,0.00019,21.19185]
[1777578580191,27.68,76424.15,5.8,0.27493,0.00019,21.13113]
[1777578585225,27.68,76425.88,5.8,0.27526,0.00019,21.14389]
[1777578590260,27.68,76425.16,5.8,0.27511,0.00019,21.1383]
[1777578594814,27.68,76420.72,5.8,0.27426,0.00019,21.1049]
[1777578595207,27.68,76420.72,5.8,0.27426,0.00019,21.1049]
[1777578596578,27.68,76421.83,5.8,0.27448,0.00019,21.11321]
[1777578600166,27.68,76420.78,5.8,0.27428,0.00019,21.10531]
[1777578600589,27.68,76420.53,5.8,0.27423,0.00019,21.1034]
[1777578601067,27.68,76420.53,5.8,0.27423,0.00019,21.1034]
[1777578601283,27.68,76423.29,5.8,0.27475,0.00019,21.12408]
[1777578602047,27.68,76409.93,5.8,0.27221,0.00019,21.02364]
[1777578603283,27.67,76392.53,5.8,0.26892,0.00019,20.89155]
[1777578603409,27.67,76392.53,5.8,0.26892,0.00019,20.89155]
[1777578607257,27.67,76400.52,5.8,0.27043,0.00019,20.95224]
[1777578610691,27.67,76388.63,5.8,0.26818,0.00019,20.86157]
[1777578611833,27.67,76388.63,5.8,0.26818,0.00019,20.86157]
[1777578612397,27.67,76386.08,5.8,0.26771,0.00019,20.84217]
[1777578613139,27.67,76386.08,5.8,0.26771,0.00019,20.84217]
[1777578615100,27.67,76384.45,5.8,0.2674,0.00019,20.82975]
[1777578616019,27.67,76384.3,5.8,0.26737,0.00019,20.82859]
[1777578616026,27.67,76384.3,5.8,0.26737,0.00019,20.82859]
[1777578616281,27.67,76384.3,5.8,0.26737,0.00019,20.82859]
[1777578621091,27.67,76390.53,5.8,0.26854,0.00019,20.87602]
[1777578621687,27.67,76387.09,5.8,0.26789,0.00019,20.84969]
[1777578621929,27.67,76384.64,5.8,0.26743,0.00019,20.83096]
[1777578628157,27.67,76380.18,5.8,0.26659,0.00019,20.79658]
[1777578633230,27.67,76383.89,5.8,0.26725,0.00019,20.82053]
[1777578638603,27.67,76386.51,5.8,0.26773,0.00019,20.84025]
[1777578643638,27.67,76388.42,5.8,0.26808,0.00019,20.85434]
[1777578648673,27.67,76389.0,5.8,0.26817,0.00019,20.85828]
[1777578653708,27.67,76388.29,5.8,0.26803,0.00019,20.8525]
[1777578658825,27.66,76388.21,5.8,0.26801,0.00019,20.85155]
[1777578658828,27.66,76388.21,5.8,0.26801,0.00019,20.85155]
[1777578658927,27.66,76389.16,5.8,0.26818,0.00019,20.85866]
[1777578662940,27.66,76392.86,5.8,0.26888,0.00019,20.88705]
[1777578663738,27.67,76393.13,5.8,0.26894,0.00019,20.88924]
[1777578664261,27.67,76402.88,5.8,0.27078,0.00019,20.9634]
[1777578666075,27.67,76409.24,5.8,0.27198,0.00019,21.0115]
[1777578667145,27.67,76409.09,5.8,0.27195,0.00019,21.01029]
[1777578670437,27.66,76411.84,5.8,0.27246,0.00019,21.0307]
[1777578673938,27.66,76411.42,5.8,0.27238,0.00019,21.02744]
[1777578680168,27.66,76409.56,5.8,0.27202,0.00019,21.0133]
[1777578686118,27.66,76404.91,5.8,0.27114,0.00019,20.97784]
[1777578688710,27.66,76410.23,5.8,0.27214,0.00019,21.01792]
[1777578688740,27.66,76410.23,5.8,0.27214,0.00019,21.01792]
[1777578690446,27.66,76421.11,5.8,0.2742,0.00019,21.09976]
[1777578696697,27.66,76427.08,5.8,0.2753,0.00019,21.14005]
[1777578699886,27.66,76425.69,5.8,0.27503,0.00019,21.12942]
[1777578706083,27.66,76421.94,5.8,0.27431,0.00019,21.10123]
[1777578711118,27.66,76422.27,5.8,0.27437,0.00019,21.10363]
[1777578712996,27.66,76420.8,5.8,0.27409,0.00019,21.09257]
[1777578713190,27.66,76420.8,5.8,0.27409,0.00019,21.09257]
[1777578713356,27.66,76420.8,5.8,0.27409,0.00019,21.09257]
[1777578714536,27.66,76409.89,5.8,0.27202,0.00019,21.01024]
[1777578715574,27.66,76411.07,5.8,0.27224,0.00019,21.01906]
[1777578720275,27.66,76409.1,5.8,0.27186,0.00019,21.0038]
[1777578720393,27.66,76409.1,5.8,0.27186,0.00019,21.0038]
[1777578720416,27.66,76409.1,5.8,0.27186,0.00019,21.0038]
[1777578720987,27.66,76404.8,5.8,0.27104,0.00019,20.97117]
[1777578721321,27.66,76389.73,5.8,0.26819,0.00019,20.85635]
[1777578721932,27.66,76389.73,5.8,0.26819,0.00019,20.85635]
[1777578722575,27.66,76387.85,5.8,0.26784,0.00019,20.84195]
[1777578722958,27.66,76387.85,5.8,0.26784,0.00019,20.84195]
[1777578723997,27.66,76387.61,5.8,0.26779,0.00019,20.84011]
[1777578724210,27.66,76387.5,5.8,0.26777,0.00019,20.83934]
[1777578729245,27.65,76386.05,5.8,0.26748,0.00019,20.82765]
[1777578730197,27.65,76386.05,5.8,0.26748,0.00019,20.82765]
[1777578730620,27.65,76383.12,5.8,0.26693,0.00019,20.80509]
[1777578733512,27.65,76378.29,5.8,0.26602,0.00019,20.76774]
[1777578739139,27.65,76377.56,5.8,0.26587,0.00019,20.76186]
[1777578739413,27.65,76377.56,5.8,0.26587,0.00019,20.76186]
[1777578739839,27.65,76379.84,5.8,0.2663,0.00019,20.77934]
[1777578739928,27.65,76379.84,5.8,0.2663,0.00019,20.77934]
[1777578740322,27.65,76391.82,5.8,0.26855,0.00019,20.87101]
[1777578741070,27.65,76391.82,5.8,0.26855,0.00019,20.87101]
[1777578741329,27.65,76395.25,5.8,0.2692,0.00019,20.8971]
[1777578741547,27.65,76395.25,5.8,0.2692,0.00019,20.8971]
[1777578742327,27.65,76395.25,5.8,0.2692,0.00019,20.8971]
[1777578742939,27.65,76396.28,5.8,0.26939,0.00019,20.90486]
[1777578748378,27.65,76394.43,5.8,0.26904,0.00019,20.89091]
[1777578751860,27.65,76396.62,5.8,0.26943,0.00019,20.90365]
[1777578757130,27.65,76402.99,5.8,0.27063,0.00019,20.95195]
[1777578759162,27.65,76395.03,5.8,0.26913,0.00019,20.89138]
[1777578762477,27.65,76404.69,5.8,0.27095,0.00019,20.96479]
[1777578767173,27.65,76404.95,5.8,0.271,0.00019,20.96663]
[1777578767402,27.65,76404.24,5.8,0.27086,0.00019,20.96116]
[1777578772550,27.65,76403.48,5.8,0.27071,0.00019,20.95518]
[1777578776296,27.65,76402.31,5.8,0.27049,0.00019,20.9462]
[1777578776334,27.65,76402.31,5.8,0.27049,0.00019,20.9462]
[1777578776351,27.65,76402.33,5.8,0.27049,0.00019,20.94626]
[1777578778216,27.65,76405.97,5.8,0.27118,0.00019,20.97387]
[1777578780167,27.65,76407.53,5.8,0.27147,0.00019,20.98557]
[1777578785641,27.65,76413.76,5.8,0.27263,0.00019,21.03193]
[1777578786904,27.65,76413.76,5.8,0.27263,0.00019,21.03193]
[1777578791141,27.64,76414.47,5.8,0.27275,0.00019,21.03684]
[1777578791217,27.64,76422.37,5.8,0.27425,0.00019,21.09617]
[1777578792577,27.64,76423.85,5.8,0.27453,0.00019,21.10724]
[1777578793771,27.64,76424.33,5.8,0.27463,0.00019,21.11081]
[1777578800114,27.64,76425.59,5.8,0.27486,0.00019,21.12011]
[1777578800274,27.64,76425.59,5.8,0.27486,0.00019,21.12011]
[1777578800376,27.64,76424.94,5.8,0.27474,0.00019,21.11519]
[1777578801356,27.64,76424.94,5.8,0.27474,0.00019,21.11519]
[1777578806789,27.64,76427.27,5.8,0.27517,0.00019,21.13223]
[1777578811827,27.64,76428.77,5.8,0.27542,0.00019,21.13902]
[1777578816861,27.64,76427.83,5.8,0.27523,0.00019,21.13156]
[1777578821896,27.64,76428.31,5.8,0.27531,0.00019,21.13484]
[1777578826931,27.64,76429.36,5.8,0.2755,0.00019,21.14243]
[1777578831966,27.64,76426.0,5.8,0.27485,0.00019,21.117]
[1777578837001,27.63,76425.5,5.8,0.27475,0.00019,21.11304]
[1777578840181,27.63,76424.64,5.8,0.27459,0.00019,21.10655]
[1777578841217,27.63,76423.95,5.8,0.27446,0.00019,21.10135]
[1777578842076,27.63,76419.63,5.8,0.27363,0.00019,21.06878]
[1777578842580,27.63,76417.1,5.8,0.27315,0.00019,21.04965]
[1777578842591,27.63,76417.1,5.8,0.27315,0.00019,21.04965]
[1777578843411,27.63,76417.1,5.8,0.27315,0.00019,21.04965]
[1777578849085,27.63,76415.67,5.8,0.27287,0.00019,21.03855]
[1777578850842,27.63,76415.98,5.8,0.27292,0.00019,21.04083]
[1777578857141,27.63,76419.6,5.8,0.2736,0.00019,21.06752]
[1777578860178,27.63,76419.6,5.8,0.27359,0.00019,21.06734]
[1777578860473,27.63,76419.6,5.8,0.27359,0.00019,21.06734]
[1777578862444,27.63,76428.23,5.8,0.27523,0.00019,21.13201]
[1777578862711,27.63,76428.17,5.8,0.27522,0.00019,21.13148]
[1777578862866,27.63,76428.17,5.8,0.27522,0.00019,21.13148]
[1777578862974,27.63,76428.17,5.8,0.27522,0.00019,21.13148]
[1777578863507,27.63,76428.17,5.8,0.27522,0.00019,21.13148]
[1777578864576,27.63,76417.6,5.8,0.27321,0.00019,21.05207]
[1777578865125,27.63,76417.6,5.8,0.27321,0.00019,21.05207]
[1777578867331,27.63,76417.16,5.8,0.27312,0.00019,21.04875]
[1777578873253,27.63,76420.97,5.8,0.27381,0.00019,21.07324]
[1777578877546,27.63,76421.34,5.8,0.27388,0.00019,21.07593]
[1777578880211,27.63,76426.45,5.8,0.27485,0.00019,21.1142]
[1777578880216,27.63,76426.45,5.8,0.27485,0.00019,21.1142]
[1777578881541,27.63,76421.08,5.8,0.27383,0.00019,21.07381]
[1777578888387,27.63,76416.02,5.8,0.27285,0.00019,21.03513]
[1777578890375,27.63,76402.12,5.8,0.27021,0.00019,20.92967]
[1777578891268,27.63,76402.12,5.8,0.27021,0.00019,20.92967]
[1777578892573,27.63,76400.12,5.8,0.26983,0.00019,20.91448]
[1777578894138,27.63,76398.92,5.8,0.26961,0.00019,20.90545]
[1777578894580,27.63,76397.12,5.8,0.26927,0.00019,20.89179]
[1777578896404,27.63,76396.5,5.8,0.26915,0.00019,20.88705]
[1777578897650,27.63,76398.15,5.8,0.26946,0.00019,20.89959]
[1777578899235,27.63,76393.31,5.8,0.26855,0.00019,20.86261]
[1777578899980,27.63,76391.35,5.8,0.26818,0.00019,20.84762]
[1777578900301,27.63,76391.35,5.8,0.26818,0.00019,20.84762]
[1777578900517,27.63,76391.35,5.8,0.26818,0.00019,20.84762]
[1777578900525,27.63,76382.7,5.8,0.26655,0.00019,20.7813]
[1777578900669,27.63,76382.7,5.8,0.26655,0.00019,20.7813]
[1777578901076,27.63,76382.7,5.8,0.26655,0.00019,20.7813]
[1777578901289,27.63,76382.7,5.8,0.26655,0.00019,20.7813]
[1777578901456,27.63,76371.26,5.8,0.26441,0.00019,20.6932]
[1777578901745,27.63,76371.26,5.8,0.26441,0.00019,20.6932]
[1777578902079,27.63,76371.26,5.8,0.26441,0.00019,20.6932]
[1777578902084,27.63,76371.26,5.8,0.26441,0.00019,20.6932]
[1777578902575,27.63,76371.26,5.8,0.26441,0.00019,20.6932]
[1777578902463,27.63,76370.55,5.8,0.26427,0.00019,20.68752]
[1777578906207,27.63,76364.28,5.8,0.26309,0.00019,20.63894]
[1777578906220,27.63,76364.28,5.8,0.26309,0.00019,20.63894]
[1777578906324,27.63,76364.28,5.8,0.26309,0.00019,20.63894]
[1777578912467,27.62,76365.27,5.8,0.26328,0.00019,20.64644]
[1777578915546,27.62,76363.48,5.8,0.26294,0.00019,20.63242]
[1777578919585,27.62,76353.63,5.8,0.2611,0.00019,20.5556]
[1777578920647,27.62,76354.21,5.8,0.26121,0.00019,20.56015]
[1777578921599,27.62,76360.64,5.8,0.2624,0.00019,20.61018]
[1777578925156,27.62,76358.61,5.8,0.26202,0.00019,20.59415]
[1777578931455,27.62,76358.74,5.8,0.26203,0.00019,20.59454]
[1777578931460,27.62,76358.74,5.8,0.26203,0.00019,20.59454]
[1777578936704,27.62,76357.41,5.8,0.26173,0.00019,20.57922]
[1777578941968,27.62,76356.47,5.8,0.26154,0.00019,20.57137]
[1777578947781,27.61,76357.65,5.8,0.26174,0.00019,20.57965]
[1777578949498,27.61,76357.65,5.8,0.26174,0.00019,20.57965]
[1777578952502,27.61,76365.86,5.8,0.26326,0.00019,20.64311]
[1777578956037,27.61,76365.29,5.8,0.26314,0.00019,20.63807]
[1777578960164,27.61,76365.31,5.8,0.26313,0.00019,20.6379]
[1777578965906,27.61,76365.4,5.8,0.26313,0.00019,20.6379]
[1777578968986,27.61,76365.34,5.8,0.26311,0.00019,20.63705]
[1777578969010,27.61,76365.34,5.8,0.26311,0.00019,20.63705]
[1777578969023,27.61,76365.34,5.8,0.26311,0.00019,20.63705]
[1777578969594,27.61,76365.34,5.8,0.26311,0.00019,20.63705]
[1777578969124,27.61,76365.41,5.8,0.26312,0.00019,20.6376]
[1777578970619,27.61,76365.41,5.8,0.26312,0.00019,20.6376]
[1777578970662,27.61,76365.41,5.8,0.26312,0.00019,20.6376]
[1777578972457,27.61,76371.56,5.8,0.26427,0.00019,20.68513]
[1777578977241,27.6,76372.24,5.8,0.26439,0.00019,20.69017]
[1777578983031,27.6,76372.58,5.8,0.26445,0.00019,20.69247]
[1777578985882,27.6,76372.46,5.8,0.26443,0.00019,20.69147]
[1777578992096,27.6,76375.32,5.8,0.26493,0.00019,20.70925]
[1777578995195,27.6,76374.43,5.8,0.26476,0.00019,20.70228]
[1777578999995,27.6,76375.06,5.8,0.26487,0.00019,20.70694]
[1777579005928,27.6,76375.03,5.8,0.26486,0.00019,20.70655]
[1777579011214,27.6,76375.24,5.8,0.26489,0.00019,20.70796]
[1777579014365,27.6,76380.06,5.8,0.2658,0.00019,20.74503]
[1777579019118,27.6,76381.36,5.8,0.26603,0.00019,20.75462]
[1777579020553,27.6,76381.51,5.8,0.26606,0.00019,20.75569]
[1777579020573,27.6,76381.51,5.8,0.26606,0.00019,20.75569]
[1777579020580,27.6,76381.51,5.8,0.26606,0.00019,20.75569]
[1777579020824,27.6,76381.65,5.8,0.26608,0.00019,20.75668]
[1777579022997,27.6,76387.89,5.8,0.26725,0.00019,20.80445]
[1777579023188,27.6,76387.89,5.8,0.26725,0.00019,20.80445]
[1777579023824,27.6,76388.0,5.8,0.26727,0.00019,20.80516]
[1777579024579,27.6,76388.0,5.8,0.26727,0.00019,20.80516]
[1777579030364,27.59,76389.09,5.8,0.26745,0.00019,20.81262]
[1777579035626,27.59,76388.94,5.8,0.26741,0.00019,20.811]
[1777579035637,27.59,76388.94,5.8,0.26741,0.00019,20.811]
[1777579035786,27.59,76389.26,5.8,0.26747,0.00019,20.81334]
[1777579040790,27.59,76392.28,5.8,0.26802,0.00019,20.83584]
[1777579041830,27.59,76393.91,5.8,0.26832,0.00019,20.8482]
[1777579043057,27.59,76392.93,5.8,0.26813,0.00019,20.84055]
[1777579043070,27.59,76392.93,5.8,0.26813,0.00019,20.84055]
[1777579043099,27.59,76392.93,5.8,0.26813,0.00019,20.84055]
[1777579043564,27.59,76406.84,5.8,0.27076,0.00019,20.94657]
[1777579044742,27.59,76409.53,5.8,0.27127,0.00019,20.96698]
[1777579045404,27.59,76409.53,5.8,0.27127,0.00019,20.96698]
[1777579048574,27.59,76409.71,5.8,0.2713,0.00019,20.96821]
[1777579052204,27.59,76408.46,5.8,0.27103,0.00019,20.95454]
[1777579053036,27.59,76411.09,5.8,0.27153,0.00019,20.97447]
[1777579053045,27.59,76411.09,5.8,0.27153,0.00019,20.97447]
[1777579053612,27.59,76411.09,5.8,0.27153,0.00019,20.97447]
[1777579059567,27.59,76414.87,5.8,0.27224,0.00019,21.00272]
[1777579061556,27.59,76414.32,5.8,0.27214,0.00019,20.9985]
[1777579062115,27.59,76413.8,5.8,0.27204,0.00019,20.99451]
[1777579062927,27.59,76414.3,5.8,0.27213,0.00019,20.99825]
[1777579068632,27.58,76413.36,5.8,0.27194,0.00019,20.99083]
[1777579070938,27.58,76412.17,5.8,0.27171,0.00019,20.98173]
[1777579073328,27.58,76407.48,5.8,0.27082,0.00019,20.9461]
[1777579073671,27.58,76407.58,5.8,0.27084,0.00019,20.94684]
[1777579078707,27.58,76407.53,5.8,0.27082,0.00019,20.94582]
[1777579083742,27.58,76406.29,5.8,0.27056,0.00019,20.93572]
[1777579088777,27.58,76406.0,5.8,0.27049,0.00019,20.93285]
[1777579090950,27.58,76405.72,5.8,0.27043,0.00019,20.93059]
[1777579090956,27.58,76405.72,5.8,0.27043,0.00019,20.93059]
[1777579091658,27.58,76405.72,5.8,0.27043,0.00019,20.93059]
[1777579092569,27.58,76405.61,5.8,0.27041,0.00019,20.92952]
[1777579092671,27.58,76396.8,5.8,0.26873,0.00019,20.86216]
[1777579093398,27.58,76396.8,5.8,0.26873,0.00019,20.86216]
[1777579098106,27.57,76394.84,5.8,0.26836,0.00019,20.84686]
[1777579098847,27.57,76380.61,5.8,0.26567,0.00019,20.73724]
[1777579103883,27.57,76378.19,5.8,0.26521,0.00019,20.71859]
[1777579108920,27.57,76379.36,5.8,0.26543,0.00019,20.72767]
[1777579112750,27.57,76383.85,5.8,0.26628,0.00019,20.7623]
[1777579118946,27.57,76385.8,5.8,0.26661,0.00019,20.77298]
[1777579124311,27.57,76388.08,5.8,0.26703,0.00019,20.79028]
[1777579127871,27.57,76388.86,5.8,0.26717,0.00019,20.79604]
[1777579128804,27.57,76388.86,5.8,0.26717,0.00019,20.79604]
[1777579129434,27.57,76389.97,5.8,0.26738,0.00019,20.80452]
[1777579131534,27.57,76389.6,5.8,0.26731,0.00019,20.80168]
[1777579132103,27.57,76388.62,5.8,0.26713,0.00019,20.79418]
[1777579134165,27.57,76389.23,5.8,0.26725,0.00019,20.7989]
[1777579138606,27.57,76393.38,5.8,0.26803,0.00019,20.83074]
[1777579139469,27.57,76393.26,5.8,0.268,0.00019,20.82978]
[1777579142750,27.57,76391.18,5.8,0.26761,0.00019,20.81383]
[1777579144127,27.57,76393.08,5.8,0.26797,0.00019,20.82848]
[1777579144822,27.57,76393.08,5.8,0.26797,0.00019,20.82848]
[1777579150063,27.57,76398.51,5.8,0.269,0.00019,20.8699]
[1777579156601,27.57,76401.38,5.8,0.26953,0.00019,20.89155]
[1777579162241,27.57,76400.34,5.8,0.26933,0.00019,20.8833]
[1777579168589,27.57,76399.3,5.8,0.26913,0.00019,20.87521]
[1777579174374,27.57,76400.53,5.8,0.26933,0.00019,20.88049]
[1777579179428,27.57,76404.02,5.8,0.26999,0.00019,20.90703]
[1777579185131,27.57,76401.37,5.8,0.26948,0.00019,20.88658]
[1777579190199,27.57,76402.78,5.8,0.26974,0.00019,20.89722]
[1777579191763,27.57,76409.48,5.8,0.27101,0.00019,20.94821]
[1777579191892,27.57,76412.44,5.8,0.27157,0.00019,20.97061]
[1777579191928,27.57,76412.44,5.8,0.27157,0.00019,20.97061]
[1777579191944,27.57,76412.44,5.8,0.27157,0.00019,20.97061]
[1777579191989,27.57,76412.44,5.8,0.27157,0.00019,20.97061]
[1777579191999,27.57,76412.44,5.8,0.27157,0.00019,20.97061]
[1777579192339,27.57,76412.44,5.8,0.27157,0.00019,20.97061]
[1777579192782,27.57,76426.04,5.8,0.27417,0.00019,21.07348]
[1777579192940,27.57,76426.04,5.8,0.27417,0.00019,21.07348]
[1777579194375,27.57,76423.22,5.8,0.27363,0.00019,21.05218]
[1777579196016,27.57,76423.21,5.8,0.27363,0.00019,21.05205]
[1777579196020,27.57,76423.21,5.8,0.27363,0.00019,21.05205]
[1777579196575,27.57,76423.21,5.8,0.27363,0.00019,21.05205]
[1777579196670,27.57,76415.1,5.8,0.27208,0.00019,20.99062]
[1777579197540,27.57,76415.1,5.8,0.27208,0.00019,20.99062]
[1777579198149,27.57,76411.62,5.8,0.27141,0.00019,20.96417]
[1777579198207,27.57,76411.62,5.8,0.27141,0.00019,20.96417]
[1777579198647,27.57,76392.79,5.8,0.26784,0.00019,20.82041]
[1777579201405,27.57,76389.74,5.8,0.26727,0.00019,20.79713]
[1777579201413,27.57,76389.74,5.8,0.26727,0.00019,20.79713]
[1777579201545,27.57,76389.74,5.8,0.26727,0.00019,20.79713]
[1777579201602,27.57,76389.74,5.8,0.26727,0.00019,20.79713]
[1777579201640,27.57,76389.74,5.8,0.26727,0.00019,20.79713]
[1777579201747,27.57,76389.74,5.8,0.26727,0.00019,20.79713]
[1777579201810,27.57,76389.74,5.8,0.26727,0.00019,20.79713]
[1777579201884,27.57,76385.18,5.8,0.26641,0.00019,20.76209]
[1777579202897,27.57,76385.18,5.8,0.26641,0.00019,20.76209]
[1777579202948,27.57,76382.46,5.8,0.26589,0.00019,20.74096]
[1777579202984,27.57,76382.46,5.8,0.26589,0.00019,20.74096]
[1777579203248,27.57,76382.46,5.8,0.26589,0.00019,20.74096]
[1777579203251,27.57,76382.46,5.8,0.26589,0.00019,20.74096]
[1777579203590,27.57,76386.66,5.8,0.26668,0.00019,20.77327]
[1777579205123,27.56,76387.02,5.8,0.26675,0.00019,20.77597]
[1777579205132,27.56,76387.02,5.8,0.26675,0.00019,20.77597]
[1777579205182,27.56,76387.02,5.8,0.26675,0.00019,20.77597]
[1777579205192,27.56,76387.02,5.8,0.26675,0.00019,20.77597]
[1777579205437,27.56,76387.02,5.8,0.26675,0.00019,20.77597]
[1777579205445,27.56,76387.02,5.8,0.26675,0.00019,20.77597]
[1777579205469,27.56,76387.02,5.8,0.26675,0.00019,20.77597]
[1777579205616,27.56,76387.02,5.8,0.26675,0.00019,20.77597]
[1777579206921,27.56,76389.44,5.8,0.2672,0.00019,20.79441]
[1777579206949,27.56,76389.44,5.8,0.2672,0.00019,20.79441]
[1777579206990,27.56,76389.44,5.8,0.2672,0.00019,20.79441]
[1777579207015,27.56,76389.44,5.8,0.2672,0.00019,20.79441]
[1777579207137,27.56,76389.44,5.8,0.2672,0.00019,20.79441]
[1777579207180,27.56,76389.44,5.8,0.2672,0.00019,20.79441]
[1777579207324,27.56,76389.44,5.8,0.2672,0.00019,20.79441]
[1777579207576,27.56,76389.44,5.8,0.2672,0.00019,20.79441]
[1777579207702,27.56,76367.62,5.8,0.2631,0.00019,20.62556]
[1777579207970,27.56,76367.62,5.8,0.2631,0.00019,20.62556]
[1777579208414,27.56,76367.62,5.8,0.2631,0.00019,20.62556]
[1777579208691,27.56,76370.92,5.8,0.26371,0.00019,20.65118]
[1777579209757,27.56,76370.92,5.8,0.26371,0.00019,20.65118]
[1777579213951,27.56,76374.49,5.8,0.26438,0.00019,20.67873]
[1777579214004,27.56,76374.49,5.8,0.26438,0.00019,20.67873]
[1777579214441,27.56,76374.49,5.8,0.26438,0.00019,20.67873]
[1777579214668,27.56,76376.3,5.8,0.26472,0.00019,20.69276]
[1777579216505,27.56,76381.84,5.8,0.26576,0.00019,20.73558]
[1777579216564,27.56,76381.84,5.8,0.26576,0.00019,20.73558]
[1777579216585,27.56,76381.84,5.8,0.26576,0.00019,20.73558]
[1777579217060,27.56,76385.88,5.8,0.26652,0.00019,20.76669]
[1777579217063,27.56,76385.88,5.8,0.26652,0.00019,20.76669]
[1777579217653,27.56,76385.88,5.8,0.26652,0.00019,20.76669]
[1777579217850,27.56,76385.88,5.8,0.26652,0.00019,20.76669]
[1777579220143,27.56,76385.24,5.8,0.2664,0.00019,20.76159]
[1777579220577,27.56,76385.24,5.8,0.2664,0.00019,20.76159]
[1777579222720,27.56,76386.31,5.8,0.2666,0.00019,20.76972]
[1777579222835,27.56,76386.31,5.8,0.2666,0.00019,20.76972]
[1777579223074,27.56,76380.58,5.8,0.26552,0.00019,20.72548]
[1777579223731,27.56,76370.53,5.8,0.26363,0.00019,20.64763]
[1777579224082,27.56,76370.53,5.8,0.26363,0.00019,20.64763]
[1777579224991,27.56,76369.43,5.8,0.26342,0.00019,20.63914]
[1777579225075,27.56,76369.43,5.8,0.26342,0.00019,20.63914]
[1777579226697,27.56,76369.94,5.8,0.26352,0.00019,20.64316]
[1777579230235,27.56,76376.47,5.8,0.26475,0.00019,20.69395]
[1777579231385,27.56,76379.12,5.8,0.26525,0.00019,20.71444]
[1777579232924,27.56,76380.51,5.8,0.26548,0.00019,20.72111]
[1777579233801,27.56,76377.69,5.8,0.26495,0.00019,20.69928]
[1777579235074,27.56,76372.74,5.8,0.26402,0.00019,20.66093]
[1777579240123,27.56,76379.52,5.8,0.26529,0.00019,20.71345]
[1777579240271,27.56,76379.52,5.8,0.26529,0.00019,20.71345]
[1777579240850,27.56,76382.23,5.8,0.2658,0.00019,20.73436]
[1777579241241,27.56,76382.23,5.8,0.2658,0.00019,20.73436]
[1777579241255,27.56,76382.23,5.8,0.2658,0.00019,20.73436]
[1777579242741,27.56,76384.81,5.8,0.26629,0.00019,20.75422]
[1777579245075,27.56,76385.99,5.8,0.26651,0.00019,20.76327]
[1777579245546,27.56,76385.99,5.8,0.26651,0.00019,20.76327]
[1777579246506,27.56,76386.01,5.8,0.26651,0.00019,20.76345]
[1777579246751,27.56,76386.01,5.8,0.26651,0.00019,20.76345]
[1777579246894,27.56,76388.77,5.8,0.26703,0.00019,20.78464]
[1777579249078,27.56,76391.9,5.8,0.26762,0.00019,20.80868]
[1777579250573,27.56,76391.89,5.8,0.26762,0.00019,20.80859]
[1777579255959,27.56,76396.96,5.8,0.26858,0.00019,20.8473]
[1777579257868,27.56,76396.96,5.8,0.26858,0.00019,20.8473]
[1777579260725,27.56,76397.62,5.8,0.2687,0.00019,20.85227]
[1777579260880,27.56,76397.62,5.8,0.2687,0.00019,20.85227]
[1777579261218,27.56,76398.61,5.8,0.26888,0.00019,20.85974]
[1777579261859,27.56,76387.02,5.8,0.26669,0.00019,20.77079]
[1777579262427,27.56,76387.02,5.8,0.26669,0.00019,20.77079]
[1777579262610,27.56,76387.02,5.8,0.26669,0.00019,20.77079]
[1777579262922,27.56,76373.52,5.8,0.26415,0.00019,20.66662]
[1777579264575,27.56,76377.68,5.8,0.26494,0.00019,20.6989]
[1777579264583,27.56,76377.68,5.8,0.26494,0.00019,20.6989]
[1777579265417,27.56,76377.46,5.8,0.2649,0.00019,20.69726]
[1777579265966,27.56,76377.46,5.8,0.2649,0.00019,20.69726]
[1777579266770,27.56,76377.94,5.8,0.26499,0.00019,20.70105]
[1777579267581,27.56,76377.78,5.8,0.26496,0.00019,20.69983]
[1777579267638,27.56,76377.78,5.8,0.26496,0.00019,20.69983]
[1777579271618,27.56,76378.31,5.8,0.26506,0.00019,20.70396]
[1777579271788,27.56,76378.31,5.8,0.26506,0.00019,20.70396]
[1777579272135,27.56,76377.74,5.8,0.26495,0.00019,20.69957]
[1777579274994,27.56,76377.14,5.8,0.26484,0.00019,20.69495]
[1777579276605,27.56,76378.94,5.8,0.26518,0.00019,20.70888]
[1777579276624,27.56,76378.94,5.8,0.26518,0.00019,20.70888]
[1777579277536,27.56,76382.87,5.8,0.26592,0.00019,20.7392]
[1777579277580,27.56,76382.87,5.8,0.26592,0.00019,20.7392]
[1777579277584,27.56,76382.87,5.8,0.26592,0.00019,20.7392]
[1777579277886,27.56,76382.87,5.8,0.26592,0.00019,20.7392]
[1777579278348,27.56,76385.55,5.8,0.26642,0.00019,20.75981]
[1777579278768,27.56,76389.05,5.8,0.26708,0.00019,20.78667]
[1777579279260,27.56,76389.05,5.8,0.26708,0.00019,20.78667]
[1777579281062,27.56,76389.53,5.8,0.26717,0.00019,20.79036]
[1777579283998,27.56,76389.25,5.8,0.26712,0.00019,20.7882]
[1777579284960,27.56,76389.25,5.8,0.26712,0.00019,20.7882]
[1777579289997,27.56,76388.32,5.8,0.26695,0.00019,20.78115]
[1777579294308,27.56,76391.11,5.8,0.26745,0.00019,20.79859]
[1777579294980,27.56,76391.11,5.8,0.26745,0.00019,20.79859]
[1777579295078,27.56,76392.01,5.8,0.26762,0.00019,20.8055]
[1777579300430,27.56,76400.82,5.8,0.26927,0.00019,20.87269]
[1777579305219,27.56,76396.1,5.8,0.26837,0.00019,20.83619]
[1777579311351,27.56,76389.61,5.8,0.26714,0.00019,20.78631]
[1777579315930,27.56,76400.05,5.8,0.26911,0.00019,20.8662]
[1777579321422,27.56,76402.01,5.8,0.26947,0.00019,20.88075]
[1777579323161,27.56,76403.22,5.8,0.2697,0.00019,20.8898]
[1777579323535,27.56,76403.22,5.8,0.2697,0.00019,20.8898]
[1777579323600,27.56,76403.51,5.8,0.26975,0.00019,20.89196]
[1777579327089,27.56,76403.8,5.8,0.26981,0.00019,20.89425]
[1777579327322,27.56,76403.8,5.8,0.26981,0.00019,20.89425]
[1777579327464,27.56,76403.56,5.8,0.26976,0.00019,20.89245]
[1777579328994,27.56,76395.77,5.8,0.26829,0.00019,20.83301]
[1777579329380,27.56,76395.77,5.8,0.26829,0.00019,20.83301]
[1777579329384,27.56,76395.77,5.8,0.26829,0.00019,20.83301]
[1777579329477,27.56,76395.02,5.8,0.26815,0.00019,20.82726]
[1777579330465,27.56,76395.02,5.8,0.26815,0.00019,20.82726]
[1777579330488,27.56,76395.02,5.8,0.26815,0.00019,20.82726]
[1777579330500,27.56,76395.02,5.8,0.26815,0.00019,20.82726]
[1777579330688,27.56,76395.02,5.8,0.26815,0.00019,20.82726]
[1777579330907,27.56,76395.02,5.8,0.26815,0.00019,20.82726]
[1777579331009,27.56,76391.43,5.8,0.26748,0.00019,20.79992]
[1777579332048,27.56,76383.08,5.8,0.2659,0.00019,20.73563]
[1777579333489,27.56,76383.36,5.8,0.26596,0.00019,20.73783]
[1777579334157,27.56,76382.59,5.8,0.26581,0.00019,20.73194]
[1777579335401,27.56,76382.1,5.8,0.26572,0.00019,20.72813]
[1777579336900,27.56,76378.76,5.8,0.26509,0.00019,20.7023]
[1777579341973,27.56,76376.11,5.8,0.26459,0.00019,20.68183]
[1777579342012,27.56,76376.11,5.8,0.26459,0.00019,20.68183]
[1777579342759,27.56,76376.98,5.8,0.26476,0.00019,20.6886]
[1777579342796,27.56,76381.1,5.8,0.26553,0.00019,20.72047]
[1777579343516,27.56,76381.1,5.8,0.26553,0.00019,20.72047]
[1777579344715,27.56,76382.86,5.8,0.26586,0.00019,20.73412]
[1777579347976,27.56,76389.85,5.8,0.26718,0.00019,20.78803]
[1777579349359,27.56,76392.79,5.8,0.26774,0.00019,20.81059]
[1777579350102,27.56,76392.94,5.8,0.26777,0.00019,20.81172]
[1777579355453,27.56,76390.15,5.8,0.26721,0.00019,20.78616]
[1777579355624,27.56,76390.15,5.8,0.26721,0.00019,20.78616]
[1777579355663,27.56,76391.39,5.8,0.26744,0.00019,20.79569]
[1777579360698,27.56,76390.48,5.8,0.26729,0.00019,20.78926]
[1777579364245,27.56,76391.21,5.8,0.26743,0.00019,20.79518]
[1777579369761,27.56,76388.91,5.8,0.26701,0.00019,20.7781]
[1777579374801,27.57,76387.75,5.8,0.26681,0.00019,20.76978]
[1777579376379,27.57,76387.54,5.8,0.26677,0.00019,20.76829]
[1777579376383,27.57,76387.54,5.8,0.26677,0.00019,20.76829]
[1777579376413,27.57,76387.54,5.8,0.26677,0.00019,20.76829]
[1777579376815,27.57,76386.51,5.8,0.26658,0.00019,20.76049]
[1777579378574,27.57,76385.06,5.8,0.26631,0.00019,20.74929]
[1777579379045,27.57,76385.06,5.8,0.26631,0.00019,20.74929]
[1777579379049,27.57,76385.06,5.8,0.26631,0.00019,20.74929]
[1777579379065,27.57,76385.06,5.8,0.26631,0.00019,20.74929]
[1777579379940,27.57,76376.84,5.8,0.26476,0.00019,20.68576]
[1777579380731,27.57,76376.84,5.8,0.26476,0.00019,20.68576]
[1777579381074,27.57,76376.84,5.8,0.26476,0.00019,20.68576]
[1777579381341,27.57,76377.07,5.8,0.2648,0.00019,20.68755]
[1777579382328,27.57,76376.69,5.8,0.26473,0.00019,20.68466]
[1777579385079,27.57,76377.77,5.8,0.26494,0.00019,20.69311]
[1777579385691,27.57,76382.3,5.8,0.26579,0.00019,20.72814]
[1777579387574,27.57,76382.92,5.8,0.26591,0.00019,20.7329]
[1777579387753,27.57,76382.92,5.8,0.26591,0.00019,20.7329]
[1777579390192,27.57,76382.88,5.8,0.2659,0.00019,20.73256]
[1777579395466,27.57,76383.37,5.8,0.26599,0.00019,20.73617]
[1777579395948,27.57,76383.74,5.8,0.26605,0.00019,20.73899]
[1777579397929,27.57,76383.34,5.8,0.26598,0.00019,20.73588]
[1777579400573,27.57,76385.78,5.8,0.26644,0.00019,20.75476]
[1777579406018,27.57,76386.11,5.8,0.26651,0.00019,20.75756]
[1777579409283,27.57,76386.39,5.8,0.26657,0.00019,20.75984]
[1777579410047,27.57,76386.96,5.8,0.26667,0.00019,20.76426]
[1777579411732,27.57,76389.16,5.8,0.26706,0.00019,20.77715]
[1777579412060,27.57,76390.4,5.8,0.26729,0.00019,20.78669]
[1777579412575,27.57,76390.4,5.8,0.26729,0.00019,20.78669]
[1777579415521,27.57,76391.99,5.8,0.2676,0.00019,20.79917]
[1777579421123,27.57,76394.25,5.8,0.26804,0.00019,20.81702]
[1777579426279,27.57,76395.55,5.8,0.2683,0.00019,20.82739]
[1777579429628,27.57,76399.11,5.8,0.26897,0.00019,20.85471]
[1777579435224,27.57,76398.6,5.8,0.26889,0.00019,20.85117]
[1777579440260,27.57,76396.85,5.8,0.26856,0.00019,20.83795]
[1777579445294,27.57,76394.42,5.8,0.2681,0.00019,20.81951]
[1777579447583,27.57,76394.81,5.8,0.26818,0.00019,20.82259]
[1777579448098,27.57,76394.81,5.8,0.26818,0.00019,20.82259]
[1777579449601,27.58,76384.89,5.8,0.26631,0.00019,20.74654]
[1777579450309,27.58,76384.89,5.8,0.26631,0.00019,20.74654]
[1777579451903,27.58,76385.23,5.8,0.26638,0.00019,20.74928]
[1777579452622,27.58,76385.02,5.8,0.26634,0.00019,20.74768]
[1777579456380,27.58,76379.48,5.8,0.2653,0.00019,20.70515]
[1777579456384,27.58,76379.48,5.8,0.2653,0.00019,20.70515]
[1777579456399,27.58,76379.48,5.8,0.2653,0.00019,20.70515]
[1777579456416,27.58,76379.48,5.8,0.2653,0.00019,20.70515]
[1777579456465,27.58,76377.19,5.8,0.26487,0.00019,20.68751]
[1777579461579,27.58,76378.19,5.8,0.26506,0.00019,20.6951]
[1777579462898,27.58,76380.15,5.8,0.26542,0.00019,20.71014]
[1777579462997,27.58,76381.23,5.8,0.26562,0.00019,20.71841]
[1777579468194,27.58,76382.92,5.8,0.26594,0.00019,20.7315]
[1777579469074,27.58,76382.92,5.8,0.26594,0.00019,20.7315]
[1777579470685,27.58,76382.55,5.8,0.26587,0.00019,20.72868]
[1777579470688,27.58,76382.55,5.8,0.26587,0.00019,20.72868]
[1777579471682,27.58,76382.73,5.8,0.26591,0.00019,20.73011]
[1777579477374,27.58,76381.88,5.8,0.26573,0.00019,20.71977]
[1777579480279,27.58,76382.26,5.8,0.2658,0.00019,20.72282]
[1777579480314,27.58,76382.26,5.8,0.2658,0.00019,20.72282]
[1777579480540,27.58,76382.24,5.8,0.2658,0.00019,20.7227]
[1777579481869,27.58,76382.24,5.8,0.2658,0.00019,20.7227]
[1777579482441,27.58,76382.61,5.8,0.26587,0.00019,20.72548]
[1777579482627,27.58,76382.61,5.8,0.26587,0.00019,20.72548]
[1777579483389,27.58,76381.95,5.8,0.26574,0.00019,20.72034]
[1777579484515,27.58,76381.79,5.8,0.26571,0.00019,20.71908]
[1777579484574,27.58,76381.79,5.8,0.26571,0.00019,20.71908]
[1777579490293,27.58,76377.5,5.8,0.2649,0.00019,20.68581]
[1777579493403,27.58,76379.89,5.8,0.26535,0.00019,20.70429]
[1777579497451,27.58,76377.48,5.8,0.26489,0.00019,20.68561]
[1777579499520,27.58,76376.41,5.8,0.26469,0.00019,20.67734]
[1777579500296,27.58,76376.59,5.8,0.26473,0.00019,20.67877]
[1777579500383,27.58,76376.59,5.8,0.26473,0.00019,20.67877]
[1777579500399,27.58,76376.59,5.8,0.26473,0.00019,20.67877]
[1777579500597,27.58,76376.59,5.8,0.26473,0.00019,20.67877]
[1777579500666,27.58,76376.59,5.8,0.26473,0.00019,20.67877]
[1777579502199,27.58,76380.6,5.8,0.26548,0.00019,20.70977]
[1777579502320,27.58,76380.63,5.8,0.26549,0.00019,20.70999]
[1777579503470,27.58,76382.8,5.8,0.2659,0.00019,20.72671]
[1777579504575,27.58,76385.27,5.8,0.26636,0.00019,20.74572]
[1777579505502,27.58,76384.81,5.8,0.26627,0.00019,20.74213]
[1777579509798,27.58,76383.57,5.8,0.26603,0.00019,20.7324]
[1777579510871,27.58,76383.18,5.8,0.26596,0.00019,20.72936]
[1777579511183,27.58,76383.03,5.8,0.26593,0.00019,20.72828]
[1777579511320,27.58,76383.03,5.8,0.26593,0.00019,20.72828]
[1777579513188,27.58,76379.55,5.8,0.26528,0.00019,20.70148]
[1777579514574,27.58,76376.77,5.8,0.26476,0.00019,20.68016]
[1777579519111,27.58,76376.13,5.8,0.26465,0.00019,20.67555]
[1777579519212,27.58,76376.29,5.8,0.26468,0.00019,20.67687]
[1777579524848,27.58,76376.69,5.8,0.26476,0.00019,20.68006]
[1777579527409,27.58,76378.13,5.8,0.26503,0.00019,20.69121]
[1777579528457,27.58,76381.93,5.8,0.26575,0.00019,20.72058]
[1777579529002,27.58,76381.93,5.8,0.26575,0.00019,20.72058]
[1777579529463,27.58,76385.73,5.8,0.26646,0.00019,20.74986]
[1777579529543,27.58,76385.73,5.8,0.26646,0.00019,20.74986]
[1777579534809,27.58,76390.34,5.8,0.2673,0.00019,20.78098]
[1777579534918,27.58,76390.43,5.8,0.26731,0.00019,20.7816]
[1777579535574,27.58,76390.43,5.8,0.26731,0.00019,20.7816]
[1777579537575,27.58,76391.31,5.8,0.26748,0.00019,20.78843]
[1777579544221,27.58,76394.55,5.8,0.2681,0.00019,20.81341]
[1777579552399,27.58,76392.04,5.8,0.26762,0.00019,20.79423]
[1777579552544,27.58,76392.04,5.8,0.26762,0.00019,20.79423]
[1777579558080,27.58,76391.96,5.8,0.26761,0.00019,20.79391]
[1777579563116,27.58,76391.42,5.8,0.26752,0.00019,20.78999]
[1777579568155,27.58,76389.17,5.8,0.2671,0.00019,20.77298]
[1777579573190,27.58,76388.61,5.8,0.267,0.00019,20.76906]
[1777579577968,27.58,76389.5,5.8,0.26718,0.00019,20.77621]
[1777579577978,27.58,76389.5,5.8,0.26718,0.00019,20.77621]
[1777579577993,27.58,76389.5,5.8,0.26718,0.00019,20.77621]
[1777579578009,27.58,76389.5,5.8,0.26718,0.00019,20.77621]
[1777579578123,27.58,76389.5,5.8,0.26718,0.00019,20.77621]
[1777579578148,27.58,76389.5,5.8,0.26718,0.00019,20.77621]
[1777579578193,27.58,76389.5,5.8,0.26718,0.00019,20.77621]
[1777579578227,27.58,76373.02,5.8,0.26408,0.00019,20.64914]
[1777579578492,27.58,76373.02,5.8,0.26408,0.00019,20.64914]
[1777579579233,27.58,76362.93,5.8,0.26219,0.00019,20.57085]
[1777579579582,27.58,76362.93,5.8,0.26219,0.00019,20.57085]
[1777579580214,27.58,76362.93,5.8,0.26219,0.00019,20.57085]
[1777579580217,27.58,76362.93,5.8,0.26219,0.00019,20.57085]
[1777579582584,27.58,76363.51,5.8,0.26231,0.00019,20.57573]
[1777579588192,27.59,76365.92,5.8,0.26277,0.00019,20.59487]
[1777579588203,27.59,76365.92,5.8,0.26277,0.00019,20.59487]
[1777579588391,27.59,76365.49,5.8,0.26269,0.00019,20.59159]
[1777579590770,27.59,76365.12,5.8,0.26262,0.00019,20.58884]
[1777579595474,27.59,76364.94,5.8,0.26257,0.00019,20.58363]
[1777579595920,27.59,76364.94,5.8,0.26257,0.00019,20.58363]
[1777579596562,27.59,76365.69,5.8,0.26271,0.00019,20.58956]
[1777579601075,27.59,76372.85,5.8,0.26405,0.00019,20.64515]
[1777579601323,27.59,76372.85,5.8,0.26405,0.00019,20.64515]
[1777579601681,27.59,76372.85,5.8,0.26405,0.00019,20.64515]
[1777579601753,27.59,76372.81,5.8,0.26405,0.00019,20.64484]
[1777579607681,27.59,76371.37,5.8,0.26379,0.00019,20.63413]
[1777579609418,27.59,76371.32,5.8,0.26378,0.00019,20.63401]
[1777579614479,27.59,76371.13,5.8,0.26378,0.00019,20.63364]
[1777579617193,27.59,76371.13,5.8,0.26378,0.00019,20.63364]
[1777579619916,27.6,76366.87,5.8,0.263,0.00019,20.60149]
[1777579621697,27.6,76360.62,5.8,0.26184,0.00019,20.5533]
[1777579621701,27.6,76360.62,5.8,0.26184,0.00019,20.5533]
[1777579621723,27.6,76360.62,5.8,0.26184,0.00019,20.5533]
[1777579621998,27.6,76360.62,5.8,0.26184,0.00019,20.5533]
[1777579622946,27.6,76359.65,5.8,0.26167,0.00019,20.54602]
[1777579622982,27.6,76359.65,5.8,0.26167,0.00019,20.54602]
[1777579623273,27.6,76356.13,5.8,0.26102,0.00019,20.51879]
[1777579623359,27.6,76356.13,5.8,0.26102,0.00019,20.51879]
[1777579623396,27.6,76356.13,5.8,0.26102,0.00019,20.51879]
[1777579623947,27.6,76356.13,5.8,0.26102,0.00019,20.51879]
[1777579624029,27.6,76356.13,5.8,0.26102,0.00019,20.51879]
[1777579624175,27.6,76356.13,5.8,0.26102,0.00019,20.51879]
[1777579624208,27.6,76356.13,5.8,0.26102,0.00019,20.51879]
[1777579624306,27.6,76341.75,5.8,0.25835,0.00019,20.40634]
[1777579624584,27.6,76341.75,5.8,0.25835,0.00019,20.40634]
[1777579625187,27.6,76341.75,5.8,0.25835,0.00019,20.40634]
[1777579625242,27.6,76328.85,5.8,0.25596,0.00018,20.30479]
[1777579625446,27.6,76328.85,5.8,0.25596,0.00018,20.30479]
[1777579625933,27.6,76328.85,5.8,0.25596,0.00018,20.30479]
[1777579625950,27.6,76328.85,5.8,0.25596,0.00018,20.30479]
[1777579626837,27.6,76331.04,5.8,0.25637,0.00018,20.32218]
[1777579626868,27.6,76331.04,5.8,0.25637,0.00018,20.32218]
[1777579626935,27.6,76342.74,5.8,0.25854,0.00019,20.41447]
[1777579632370,27.6,76347.52,5.8,0.25944,0.00019,20.45265]
[1777579637610,27.61,76348.05,5.8,0.25956,0.00019,20.45774]
[1777579637615,27.61,76348.05,5.8,0.25956,0.00019,20.45774]
[1777579642681,27.61,76352.09,5.8,0.26033,0.00019,20.49001]
[1777579647716,27.61,76351.51,5.8,0.26024,0.00019,20.48598]
[1777579652876,27.61,76351.04,5.8,0.26013,0.00019,20.47873]
[1777579658793,27.61,76349.66,5.8,0.25989,0.00019,20.46856]
[1777579661440,27.61,76350.6,5.8,0.26007,0.00019,20.47623]
[1777579662365,27.61,76354.74,5.8,0.26085,0.00019,20.50873]
[1777579667856,27.62,76354.74,5.8,0.26087,0.00019,20.50956]
[1777579669718,27.62,76354.78,5.8,0.26088,0.00019,20.51]
[1777579669870,27.62,76354.6,5.8,0.26085,0.00019,20.50872]
[1777579671790,27.62,76354.39,5.8,0.26081,0.00019,20.50715]
[1777579671884,27.62,76354.76,5.8,0.26088,0.00019,20.5101]
[1777579676918,27.62,76353.0,5.8,0.26057,0.00019,20.49699]
[1777579681953,27.62,76354.14,5.8,0.2608,0.00019,20.50651]
[1777579686989,27.62,76355.03,5.8,0.26098,0.00019,20.51397]
[1777579692024,27.63,76355.06,5.8,0.26099,0.00019,20.51469]
[1777579697034,27.63,76355.0,5.8,0.26099,0.00019,20.51459]
[1777579702454,27.63,76358.81,5.8,0.26171,0.00019,20.54468]
[1777579703101,27.63,76358.24,5.8,0.26161,0.00019,20.54032]
[1777579705578,27.63,76358.24,5.8,0.26161,0.00019,20.54032]
[1777579711157,27.63,76358.24,5.8,0.26159,0.00019,20.53685]
[1777579713438,27.63,76358.8,5.8,0.2617,0.00019,20.54137]
[1777579719213,27.63,76360.18,5.8,0.26197,0.00019,20.55247]
[1777579724248,27.63,76358.59,5.8,0.26168,0.00019,20.54043]
[1777579726772,27.63,76360.54,5.8,0.26205,0.00019,20.55574]
[1777579727064,27.63,76360.54,5.8,0.26205,0.00019,20.55574]
[1777579727211,27.63,76360.54,5.8,0.26205,0.00019,20.55574]
[1777579727429,27.63,76367.45,5.8,0.26334,0.00019,20.60945]
[1777579728432,27.63,76367.45,5.8,0.26334,0.00019,20.60945]
[1777579728468,27.63,76372.17,5.8,0.26423,0.00019,20.6461]
[1777579729023,27.63,76372.17,5.8,0.26423,0.00019,20.6461]
[1777579729423,27.63,76377.66,5.8,0.26526,0.00019,20.68856]
[1777579730879,27.63,76379.16,5.8,0.26554,0.00019,20.70005]
[1777579736392,27.63,76379.09,5.8,0.26552,0.00019,20.69915]
[1777579736672,27.63,76378.91,5.8,0.26548,0.00019,20.69771]
[1777579737272,27.63,76378.91,5.8,0.26548,0.00019,20.69771]
[1777579737870,27.63,76379.58,5.8,0.26561,0.00019,20.70281]
[1777579739109,27.63,76380.41,5.8,0.26576,0.00019,20.70915]
[1777579743846,27.63,76379.42,5.8,0.26557,0.00019,20.70123]
[1777579749423,27.63,76377.2,5.8,0.26515,0.00019,20.68405]
[1777579754458,27.63,76379.01,5.8,0.26549,0.00019,20.69798]
[1777579759493,27.63,76378.09,5.8,0.26531,0.00019,20.69089]
[1777579760959,27.63,76378.09,5.8,0.26531,0.00019,20.69089]
[1777579768556,27.63,76378.59,5.8,0.26541,0.00019,20.69491]
[1777579773590,27.63,76380.05,5.8,0.26566,0.00019,20.70222]
[1777579778626,27.63,76381.3,5.8,0.2659,0.00019,20.71198]
[1777579784112,27.63,76381.62,5.8,0.26596,0.00019,20.7145]
[1777579786945,27.63,76382.09,5.8,0.26605,0.00019,20.71819]
[1777579792335,27.63,76382.33,5.8,0.2661,0.00019,20.72015]
[1777579797759,27.63,76383.72,5.8,0.26636,0.00019,20.73098]
[1777579803383,27.63,76382.9,5.8,0.26621,0.00019,20.72477]
[1777579809407,27.63,76383.94,5.8,0.26641,0.00019,20.73294]
[1777579814880,27.64,76383.33,5.8,0.2663,0.00019,20.72843]
[1777579823943,27.64,76383.95,5.8,0.26643,0.00019,20.73345]
[1777579828979,27.64,76383.82,5.8,0.2664,0.00019,20.73256]
[1777579835021,27.64,76382.26,5.8,0.26608,0.00019,20.71662]
[1777579840055,27.64,76382.31,5.8,0.2661,0.00019,20.71713]
[1777579845091,27.64,76381.66,5.8,0.26598,0.00019,20.71232]
[1777579846612,27.64,76381.33,5.8,0.26592,0.00019,20.70982]
[1777579847390,27.64,76379.33,5.8,0.26554,0.00019,20.69458]
[1777579853147,27.64,76383.0,5.8,0.26626,0.00019,20.72373]
[1777579855170,27.64,76382.84,5.8,0.26623,0.00019,20.72264]
[1777579855498,27.64,76382.72,5.8,0.26621,0.00019,20.72185]
[1777579860664,27.64,76383.95,5.8,0.26646,0.00019,20.73179]
[1777579866104,27.65,76377.75,5.8,0.2653,0.00019,20.68464]
[1777579874523,27.65,76377.97,5.8,0.26537,0.00019,20.68727]
[1777579881344,27.65,76377.95,5.8,0.26539,0.00019,20.68827]
[1777579882692,27.65,76378.71,5.8,0.26554,0.00019,20.69425]
[1777579884631,27.65,76369.41,5.8,0.2638,0.00019,20.62262]
[1777579886702,27.65,76370.03,5.8,0.26392,0.00019,20.62761]
[1777579892421,27.66,76370.14,5.8,0.26393,0.00019,20.6252]
[1777579900477,27.66,76368.98,5.8,0.26373,0.00019,20.61704]
[1777579905512,27.66,76368.81,5.8,0.26371,0.00019,20.61619]
[1777579910546,27.66,76369.21,5.8,0.2638,0.00019,20.61971]
[1777579916589,27.66,76369.24,5.8,0.26382,0.00019,20.62041]
[1777579919634,27.66,76372.99,5.8,0.26452,0.00019,20.64949]
[1777579924646,27.67,76374.65,5.8,0.26485,0.00019,20.66288]
[1777579930688,27.67,76374.68,5.8,0.26487,0.00019,20.66374]
[1777579932787,27.67,76377.11,5.8,0.26533,0.00019,20.68264]
[1777579936114,27.67,76381.5,5.8,0.26616,0.00019,20.71639]
[1777579940982,27.67,76383.53,5.8,0.26653,0.00019,20.73181]
[1777579942397,27.67,76385.37,5.8,0.26688,0.00019,20.74592]
[1777579947812,27.67,76386.72,5.8,0.26712,0.00019,20.75585]
[1777579953423,27.67,76387.87,5.8,0.2673,0.00019,20.76039]
[1777579958888,27.67,76387.34,5.8,0.2672,0.00019,20.75598]
[1777579964432,27.66,76387.81,5.8,0.26728,0.00019,20.7594]
[1777579966296,27.66,76387.81,5.8,0.26728,0.00019,20.75931]
[1777579966589,27.66,76387.81,5.8,0.26728,0.00019,20.75931]
[1777579966666,27.66,76387.77,5.8,0.26727,0.00019,20.75892]
[1777579966854,27.66,76387.77,5.8,0.26727,0.00019,20.75892]
[1777579966884,27.66,76387.77,5.8,0.26727,0.00019,20.75892]
[1777579966995,27.66,76387.77,5.8,0.26727,0.00019,20.75892]
[1777579967499,27.66,76405.24,5.8,0.27057,0.00019,20.89205]
[1777579967885,27.66,76405.24,5.8,0.27057,0.00019,20.89205]
[1777579968305,27.66,76405.24,5.8,0.27057,0.00019,20.89205]
[1777579968637,27.66,76417.2,5.8,0.27284,0.00019,20.98236]
[1777579971232,27.66,76426.44,5.8,0.2746,0.00019,21.05167]
[1777579971824,27.66,76426.44,5.8,0.2746,0.00019,21.05167]
[1777579972676,27.66,76426.68,5.8,0.27464,0.00019,21.05351]
[1777579976840,27.66,76426.65,5.8,0.27464,0.00019,21.05338]
[1777579976859,27.66,76426.65,5.8,0.27464,0.00019,21.05338]
[1777579976904,27.66,76426.65,5.8,0.27464,0.00019,21.05338]
[1777579976924,27.66,76426.65,5.8,0.27464,0.00019,21.05338]
[1777579977324,27.66,76426.65,5.8,0.27464,0.00019,21.05338]
[1777579977332,27.66,76426.65,5.8,0.27464,0.00019,21.05338]
[1777579978483,27.66,76431.49,5.8,0.27556,0.00019,21.08961]
[1777579978570,27.66,76431.49,5.8,0.27556,0.00019,21.08961]
[1777579978585,27.66,76434.81,5.8,0.2762,0.00019,21.11435]
[1777579981574,27.66,76434.32,5.8,0.27611,0.00019,21.11076]
[1777579984576,27.66,76436.64,5.8,0.27656,0.00019,21.12826]
[1777579985569,27.66,76436.85,5.8,0.2766,0.00019,21.12986]
[1777579987774,27.66,76436.65,5.8,0.27656,0.00019,21.12844]
[1777579993086,27.67,76436.93,5.8,0.27662,0.00019,21.13066]
[1777579994617,27.67,76437.83,5.8,0.27679,0.00019,21.13739]
[1777579995442,27.67,76437.42,5.8,0.27671,0.00019,21.13436]
[1777579998424,27.67,76445.99,5.8,0.27836,0.00019,21.19809]
[1777580004088,27.67,76437.38,5.8,0.27671,0.00019,21.1342]
[1777580006086,27.67,76434.93,5.8,0.27624,0.00019,21.11609]
[1777580006095,27.67,76434.93,5.8,0.27624,0.00019,21.11609]
[1777580006187,27.67,76434.93,5.8,0.27624,0.00019,21.11609]
[1777580006413,27.67,76424.89,5.8,0.27432,0.00019,21.04098]
[1777580008575,27.67,76419.6,5.8,0.27332,0.00019,21.00129]
[1777580008583,27.67,76419.6,5.8,0.27332,0.00019,21.00129]
[1777580009836,27.67,76423.84,5.8,0.27413,0.00019,21.0333]
[1777580010590,27.67,76423.84,5.8,0.27413,0.00019,21.0333]
[1777580011251,27.67,76422.27,5.8,0.27383,0.00019,21.02152]
[1777580011367,27.67,76422.27,5.8,0.27383,0.00019,21.02152]
[1777580012579,27.67,76420.73,5.8,0.27351,0.00019,21.00592]
[1777580013574,27.67,76417.89,5.8,0.27297,0.00019,20.98458]
[1777580015646,27.67,76417.18,5.8,0.27284,0.00019,20.97933]
[1777580017564,27.67,76415.68,5.8,0.27255,0.00019,20.96812]
[1777580017665,27.67,76415.49,5.8,0.27252,0.00019,20.96675]
[1777580023392,27.67,76411.95,5.8,0.27184,0.00019,20.9398]
[1777580024520,27.67,76411.95,5.8,0.27184,0.00019,20.9398]
[1777580029834,27.67,76415.99,5.8,0.2726,0.00019,20.97004]
[1777580029968,27.67,76415.99,5.8,0.2726,0.00019,20.97004]
[1777580035477,27.66,76418.98,5.8,0.27316,0.00019,20.99214]
[1777580038454,27.66,76418.1,5.8,0.27299,0.00019,20.98535]
[1777580041185,27.66,76419.18,5.8,0.27319,0.00019,20.99325]
[1777580046554,27.66,76419.56,5.8,0.27325,0.00019,20.99584]
[1777580051056,27.66,76425.8,5.8,0.27444,0.00019,21.04252]
[1777580058638,27.66,76425.82,5.8,0.27443,0.00019,21.04228]
[1777580063001,27.66,76425.45,5.8,0.27435,0.00019,21.03925]
[1777580066915,27.66,76425.42,5.8,0.27434,0.00019,21.03875]
[1777580072738,27.66,76423.23,5.8,0.27388,0.00019,21.01794]
[1777580077775,27.66,76423.09,5.8,0.27385,0.00019,21.01669]
[1777580082811,27.66,76423.31,5.8,0.27389,0.00019,21.01819]
[1777580088304,27.66,76423.24,5.8,0.27388,0.00019,21.01762]
[1777580091326,27.66,76423.55,5.8,0.27393,0.00019,21.01991]
[1777580097354,27.66,76423.36,5.8,0.2739,0.00019,21.01843]
[1777580102335,27.66,76421.66,5.8,0.27357,0.00019,21.00571]
[1777580102445,27.66,76423.42,5.8,0.27391,0.00019,21.01903]
[1777580104006,27.66,76433.4,5.8,0.27582,0.00019,21.09384]
[1777580105969,27.66,76433.43,5.8,0.27583,0.00019,21.0941]
[1777580106496,27.66,76433.82,5.8,0.27591,0.00019,21.0972]
[1777580109584,27.66,76438.18,5.8,0.27674,0.00019,21.12978]
[1777580115588,27.66,76436.73,5.8,0.27647,0.00019,21.11921]
[1777580115656,27.66,76436.73,5.8,0.27647,0.00019,21.11921]
[1777580115734,27.66,76436.73,5.8,0.27647,0.00019,21.11931]
[1777580116772,27.66,76427.85,5.8,0.27478,0.00019,21.05297]
[1777580119575,27.66,76422.6,5.8,0.27377,0.00019,21.01363]
[1777580121881,27.66,76422.55,5.8,0.27377,0.00019,21.01338]
[1777580121891,27.66,76422.55,5.8,0.27377,0.00019,21.01338]
[1777580121894,27.66,76422.55,5.8,0.27377,0.00019,21.01338]
[1777580121896,27.66,76422.55,5.8,0.27377,0.00019,21.01338]
[1777580121928,27.66,76422.55,5.8,0.27377,0.00019,21.01338]
[1777580123680,27.66,76415.66,5.8,0.27246,0.00019,20.96153]
[1777580125088,27.66,76413.71,5.8,0.27209,0.00019,20.94699]
[1777580125763,27.66,76413.71,5.8,0.27209,0.00019,20.94699]
[1777580126046,27.66,76413.57,5.8,0.27206,0.00019,20.94593]
[1777580126295,27.66,76413.49,5.8,0.27205,0.00019,20.9454]
[1777580128932,27.66,76413.63,5.8,0.27207,0.00019,20.94636]
[1777580132542,27.66,76398.37,5.8,0.26916,0.00019,20.82673]
[1777580133537,27.66,76398.37,5.8,0.26916,0.00019,20.82673]
[1777580134998,27.66,76395.88,5.8,0.26869,0.00019,20.80789]
[1777580136630,27.66,76394.75,5.8,0.26848,0.00019,20.79942]
[1777580136944,27.66,76395.05,5.8,0.26854,0.00019,20.80197]
[1777580136946,27.66,76395.05,5.8,0.26854,0.00019,20.80197]
[1777580137163,27.66,76395.05,5.8,0.26854,0.00019,20.80197]
[1777580137219,27.66,76395.05,5.8,0.26854,0.00019,20.80197]
[1777580137827,27.66,76382.15,5.8,0.26611,0.00019,20.7032]
[1777580138659,27.66,76373.27,5.8,0.26444,0.00019,20.63489]
[1777580142585,27.66,76366.3,5.8,0.26315,0.00019,20.58132]
[1777580147304,27.67,76360.46,5.8,0.26207,0.00019,20.53656]
[1777580147331,27.67,76360.46,5.8,0.26207,0.00019,20.53656]
[1777580147500,27.67,76360.46,5.8,0.26207,0.00019,20.53656]
[1777580147552,27.67,76360.46,5.8,0.26207,0.00019,20.53656]
[1777580147831,27.67,76360.51,5.8,0.26209,0.00019,20.53727]
[1777580148787,27.67,76351.7,5.8,0.26044,0.00019,20.46862]
[1777580149320,27.67,76351.7,5.8,0.26044,0.00019,20.46862]
[1777580149586,27.67,76339.59,5.8,0.25819,0.00019,20.37387]
[1777580150155,27.67,76339.59,5.8,0.25819,0.00019,20.37387]
[1777580150363,27.67,76339.59,5.8,0.25819,0.00019,20.37387]
[1777580150745,27.67,76339.59,5.8,0.25819,0.00019,20.37387]
[1777580150800,27.67,76331.61,5.8,0.25671,0.00018,20.3111]
[1777580151479,27.67,76331.61,5.8,0.25671,0.00018,20.3111]
[1777580151512,27.67,76331.61,5.8,0.25671,0.00018,20.3111]
[1777580151753,27.67,76331.61,5.8,0.25671,0.00018,20.3111]
[1777580151812,27.67,76327.49,5.8,0.25596,0.00018,20.27878]
[1777580151931,27.67,76327.49,5.8,0.25596,0.00018,20.27878]
[1777580152396,27.67,76327.49,5.8,0.25596,0.00018,20.27878]
[1777580152865,27.67,76323.58,5.8,0.25524,0.00018,20.24783]
[1777580153118,27.67,76323.58,5.8,0.25524,0.00018,20.24783]
[1777580153883,27.67,76321.63,5.8,0.25488,0.00018,20.23239]
[1777580154037,27.67,76321.63,5.8,0.25488,0.00018,20.23239]
[1777580154315,27.67,76318.35,5.8,0.25427,0.00018,20.20641]
[1777580155087,27.67,76318.35,5.8,0.25427,0.00018,20.20641]
[1777580155682,27.67,76314.87,5.8,0.25364,0.00018,20.17894]
[1777580156240,27.67,76314.87,5.8,0.25364,0.00018,20.17894]
[1777580156691,27.67,76316.95,5.8,0.25402,0.00018,20.19561]
[1777580158121,27.67,76317.52,5.8,0.25413,0.00018,20.20029]
[1777580158160,27.67,76317.52,5.8,0.25413,0.00018,20.20029]
[1777580159181,27.67,76323.37,5.8,0.25521,0.00018,20.24675]
[1777580160026,27.67,76326.74,5.8,0.25583,0.00018,20.27338]
[1777580161939,27.67,76335.2,5.8,0.2574,0.00019,20.3402]
[1777580162713,27.67,76335.2,5.8,0.2574,0.00019,20.3402]
[1777580163656,27.67,76337.43,5.8,0.25781,0.00019,20.35778]
[1777580163876,27.67,76338.48,5.8,0.25801,0.00019,20.36601]
[1777580169067,27.67,76345.48,5.8,0.25931,0.00019,20.42116]
[1777580173632,27.67,76346.43,5.8,0.25949,0.00019,20.42876]
[1777580180497,27.67,76346.31,5.8,0.25947,0.00019,20.42796]
[1777580184755,27.67,76346.03,5.8,0.25942,0.00019,20.4258]
[1777580184914,27.67,76346.03,5.8,0.25942,0.00019,20.4258]
[1777580188573,27.67,76349.49,5.8,0.26007,0.00019,20.45296]
[1777580188982,27.67,76355.99,5.8,0.26128,0.00019,20.50369]
[1777580189915,27.67,76369.98,5.8,0.2639,0.00019,20.61221]
[1777580195042,27.67,76377.22,5.8,0.26523,0.00019,20.66426]
[1777580198931,27.67,76377.14,5.8,0.26521,0.00019,20.66356]
[1777580199634,27.67,76376.92,5.8,0.26517,0.00019,20.66185]
[1777580206947,27.67,76376.34,5.8,0.26506,0.00019,20.6574]
[1777580207016,27.67,76376.34,5.8,0.26506,0.00019,20.6574]
[1777580207096,27.67,76375.55,5.8,0.26492,0.00019,20.65137]
[1777580207690,27.67,76364.73,5.8,0.26289,0.00019,20.56789]
[1777580208818,27.67,76364.73,5.8,0.26289,0.00019,20.56789]
[1777580209474,27.67,76359.58,5.8,0.26194,0.00019,20.52815]
[1777580209513,27.67,76359.58,5.8,0.26194,0.00019,20.52815]
[1777580209843,27.67,76359.58,5.8,0.26194,0.00019,20.52815]
[1777580209846,27.67,76359.58,5.8,0.26194,0.00019,20.52815]
[1777580209894,27.67,76359.58,5.8,0.26194,0.00019,20.52815]
[1777580209910,27.67,76348.5,5.8,0.25988,0.00019,20.44199]
[1777580210712,27.67,76338.5,5.8,0.25802,0.00019,20.36383]
[1777580211087,27.67,76338.5,5.8,0.25802,0.00019,20.36383]
[1777580211244,27.67,76338.5,5.8,0.25802,0.00019,20.36383]
[1777580211729,27.67,76338.5,5.8,0.25802,0.00019,20.36383]
[1777580212508,27.68,76335.23,5.8,0.25742,0.00019,20.33837]
[1777580212509,27.68,76335.23,5.8,0.25742,0.00019,20.33837]
[1777580212706,27.68,76335.23,5.8,0.25742,0.00019,20.33837]
[1777580212731,27.68,76327.07,5.8,0.25592,0.00018,20.27436]
[1777580213073,27.68,76327.07,5.8,0.25592,0.00018,20.27436]
[1777580213990,27.68,76327.07,5.8,0.25592,0.00018,20.27436]
[1777580213993,27.68,76327.07,5.8,0.25592,0.00018,20.27436]
[1777580214026,27.68,76321.5,5.8,0.2549,0.00018,20.23068]
[1777580214452,27.68,76321.5,5.8,0.2549,0.00018,20.23068]
[1777580214592,27.68,76321.5,5.8,0.2549,0.00018,20.23068]
[1777580214705,27.68,76321.5,5.8,0.2549,0.00018,20.23068]
[1777580214788,27.68,76321.5,5.8,0.2549,0.00018,20.23068]
[1777580214884,27.68,76314.18,5.8,0.25356,0.00018,20.17293]
[1777580215902,27.68,76314.18,5.8,0.25356,0.00018,20.17293]
[1777580215922,27.68,76314.18,5.8,0.25356,0.00018,20.17293]
[1777580216020,27.68,76310.76,5.8,0.25294,0.00018,20.14595]
[1777580217096,27.68,76316.68,5.8,0.25403,0.00018,20.19312]
[1777580217978,27.68,76316.68,5.8,0.25403,0.00018,20.19312]
[1777580218577,27.68,76313.42,5.8,0.25344,0.00018,20.16739]
[1777580219391,27.68,76310.53,5.8,0.25291,0.00018,20.1445]
[1777580220114,27.68,76307.59,5.8,0.25237,0.00018,20.1212]
[1777580220806,27.68,76307.59,5.8,0.25237,0.00018,20.1212]
[1777580222076,27.68,76311.76,5.8,0.25314,0.00018,20.15467]
[1777580223147,27.68,76305.94,5.8,0.25208,0.00018,20.10845]
[1777580223181,27.68,76305.94,5.8,0.25208,0.00018,20.10845]
[1777580223683,27.68,76305.94,5.8,0.25208,0.00018,20.10845]
[1777580223867,27.68,76296.61,5.8,0.25038,0.00018,20.0341]
[1777580224152,27.68,76296.61,5.8,0.25038,0.00018,20.0341]
[1777580224584,27.68,76296.61,5.8,0.25038,0.00018,20.0341]
[1777580224833,27.68,76296.61,5.8,0.25038,0.00018,20.0341]
[1777580225705,27.68,76295.06,5.8,0.2501,0.00018,20.02191]
[1777580227140,27.68,76295.64,5.8,0.25022,0.00018,20.027]
[1777580227253,27.68,76295.64,5.8,0.25022,0.00018,20.027]
[1777580227379,27.68,76295.64,5.8,0.25022,0.00018,20.027]
[1777580227752,27.68,76295.64,5.8,0.25022,0.00018,20.027]
[1777580228016,27.68,76295.64,5.8,0.25022,0.00018,20.027]
[1777580228046,27.68,76307.67,5.8,0.25242,0.00018,20.1232]
[1777580230304,27.68,76303.63,5.8,0.25168,0.00018,20.09126]
[1777580232461,27.69,76304.59,5.8,0.25187,0.00018,20.0993]
[1777580232874,27.69,76304.59,5.8,0.25187,0.00018,20.0993]
[1777580232877,27.69,76304.59,5.8,0.25187,0.00018,20.0993]
[1777580232882,27.69,76304.59,5.8,0.25187,0.00018,20.0993]
[1777580233954,27.69,76307.85,5.8,0.25247,0.00018,20.12544]
[1777580239433,27.69,76313.13,5.8,0.25345,0.00018,20.16783]
[1777580244450,27.69,76314.46,5.8,0.2537,0.00018,20.17867]
[1777580246558,27.69,76314.42,5.8,0.25369,0.00018,20.17841]
[1777580247167,27.69,76314.38,5.8,0.25369,0.00018,20.1782]
[1777580247977,27.69,76314.61,5.8,0.25373,0.00018,20.18014]
[1777580248528,27.69,76314.61,5.8,0.25373,0.00018,20.18014]
[1777580248529,27.69,76314.61,5.8,0.25373,0.00018,20.18014]
[1777580248984,27.69,76322.64,5.8,0.25521,0.00018,20.24382]
[1777580253012,27.69,76332.61,5.8,0.25703,0.00018,20.31858]
[1777580258047,27.69,76332.69,5.8,0.25705,0.00018,20.31957]
[1777580259971,27.69,76333.83,5.8,0.25726,0.00018,20.32862]
[1777580260061,27.69,76334.97,5.8,0.25748,0.00018,20.33766]
[1777580261547,27.69,76339.43,5.8,0.25831,0.00019,20.37285]
[1777580261946,27.69,76339.43,5.8,0.25831,0.00019,20.37285]
[1777580267000,27.69,76342.15,5.8,0.25882,0.00019,20.39462]
[1777580268111,27.7,76350.41,5.8,0.26037,0.00019,20.45962]
[1777580269777,27.7,76352.39,5.8,0.26074,0.00019,20.4751]
[1777580269962,27.7,76352.39,5.8,0.26074,0.00019,20.4751]
[1777580271330,27.7,76354.09,5.8,0.26106,0.00019,20.48848]
[1777580271371,27.7,76354.38,5.8,0.26111,0.00019,20.49074]
[1777580274529,27.7,76362.42,5.8,0.26263,0.00019,20.55384]
[1777580280201,27.7,76361.83,5.8,0.26254,0.00019,20.54999]
[1777580284801,27.7,76363.52,5.8,0.26286,0.00019,20.56351]
[1777580284895,27.7,76364.25,5.8,0.26301,0.00019,20.56941]
[1777580287414,27.7,76368.86,5.8,0.26387,0.00019,20.60515]
[1777580287446,27.7,76368.86,5.8,0.26387,0.00019,20.60515]
[1777580287490,27.7,76368.78,5.8,0.26386,0.00019,20.60464]
[1777580288471,27.7,76358.03,5.8,0.26185,0.00019,20.52153]
[1777580290155,27.7,76354.74,5.8,0.26124,0.00019,20.49604]
[1777580290202,27.7,76354.74,5.8,0.26124,0.00019,20.49604]
[1777580290975,27.7,76354.74,5.8,0.26124,0.00019,20.49604]
[1777580291803,27.7,76354.24,5.8,0.26115,0.00019,20.49235]
[1777580292594,27.7,76354.23,5.8,0.26115,0.00019,20.49237]
[1777580298464,27.71,76356.53,5.8,0.26159,0.00019,20.51065]
[1777580304369,27.71,76357.26,5.8,0.26174,0.00019,20.51688]
[1777580308823,27.71,76359.63,5.8,0.26219,0.00019,20.53544]
[1777580311011,27.71,76359.43,5.8,0.26215,0.00019,20.53401]
[1777580311135,27.71,76359.43,5.8,0.26215,0.00019,20.53401]
[1777580316860,27.71,76359.91,5.8,0.26222,0.00019,20.53401]
[1777580316950,27.71,76359.85,5.8,0.26221,0.00019,20.53365]
[1777580322656,27.71,76354.09,5.8,0.26114,0.00019,20.48906]
[1777580326586,27.71,76354.27,5.8,0.26118,0.00019,20.49066]
[1777580326628,27.71,76354.27,5.8,0.26118,0.00019,20.49066]
[1777580326662,27.71,76354.27,5.8,0.26118,0.00019,20.49066]
[1777580326676,27.71,76354.27,5.8,0.26118,0.00019,20.49066]
[1777580327019,27.71,76358.02,5.8,0.26188,0.00019,20.51992]
[1777580332701,27.71,76353.81,5.8,0.26112,0.00019,20.48811]
[1777580332779,27.71,76353.81,5.8,0.26112,0.00019,20.48811]
[1777580333970,27.72,76353.21,5.8,0.26101,0.00019,20.48365]
[1777580337376,27.72,76352.88,5.8,0.26097,0.00019,20.4817]
[1777580338441,27.72,76353.89,5.8,0.26117,0.00019,20.48995]
[1777580343642,27.72,76353.41,5.8,0.26111,0.00019,20.48735]
[1777580344708,27.72,76353.41,5.8,0.26111,0.00019,20.48735]
[1777580345347,27.72,76353.46,5.8,0.26112,0.00019,20.48792]
[1777580345352,27.72,76353.46,5.8,0.26112,0.00019,20.48792]
[1777580346674,27.72,76353.46,5.8,0.26112,0.00019,20.48792]
[1777580347226,27.72,76353.5,5.8,0.26114,0.00019,20.48858]
[1777580348066,27.72,76353.5,5.8,0.26114,0.00019,20.48858]
[1777580348106,27.72,76353.5,5.8,0.26114,0.00019,20.48858]
[1777580351597,27.73,76357.44,5.8,0.26189,0.00019,20.51982]
[1777580356741,27.73,76358.84,5.8,0.26216,0.00019,20.53136]
[1777580359819,27.73,76358.88,5.8,0.26218,0.00019,20.53206]
[1777580366768,27.73,76358.07,5.8,0.26205,0.00019,20.52655]
[1777580367872,27.73,76358.1,5.8,0.26206,0.00019,20.52705]
[1777580373575,27.74,76362.3,5.8,0.26283,0.00019,20.55626]
[1777580376805,27.74,76362.09,5.8,0.2628,0.00019,20.55494]
[1777580381909,27.74,76368.33,5.8,0.26398,0.00019,20.6036]
[1777580386944,27.74,76369.53,5.8,0.26421,0.00019,20.61309]
[1777580391979,27.74,76366.94,5.8,0.26373,0.00019,20.59346]
[1777580395069,27.74,76366.53,5.8,0.26366,0.00019,20.59037]
[1777580401043,27.74,76367.25,5.8,0.26382,0.00019,20.59705]
[1777580409098,27.75,76367.54,5.8,0.26391,0.00019,20.60058]
[1777580412120,27.75,76367.33,5.8,0.26388,0.00019,20.59945]
[1777580414134,27.75,76369.68,5.8,0.26433,0.00019,20.61786]
[1777580419169,27.75,76369.76,5.8,0.26436,0.00019,20.61922]
[1777580424232,27.75,76369.89,5.8,0.2644,0.00019,20.62083]
[1777580429239,27.76,76369.13,5.8,0.26428,0.00019,20.61594]
[1777580434564,27.76,76369.13,5.8,0.26428,0.00019,20.61594]
[1777580435653,27.76,76370.04,5.8,0.26444,0.00019,20.61968]
[1777580439998,27.76,76378.71,5.8,0.26608,0.00019,20.68676]
[1777580446378,27.77,76377.08,5.8,0.2658,0.00019,20.67508]
[1777580451974,27.77,76376.64,5.8,0.26573,0.00019,20.67235]
[1777580457255,27.77,76376.03,5.8,0.26563,0.00019,20.66807]
[1777580458624,27.77,76381.67,5.8,0.2667,0.00019,20.71183]
[1777580458885,27.77,76387.22,5.8,0.26774,0.00019,20.75422]
[1777580459699,27.77,76387.22,5.8,0.26774,0.00019,20.75422]
[1777580459796,27.77,76387.22,5.8,0.26774,0.00019,20.75422]
[1777580459844,27.77,76387.22,5.8,0.26774,0.00019,20.75422]
[1777580460292,27.77,76396.6,5.8,0.26951,0.00019,20.82555]
[1777580460731,27.77,76396.6,5.8,0.26951,0.00019,20.82555]
[1777580460914,27.77,76396.6,5.8,0.26951,0.00019,20.82555]
[1777580461096,27.77,76396.6,5.8,0.26951,0.00019,20.82555]
[1777580461289,27.77,76410.06,5.8,0.27206,0.00019,20.92717]
[1777580461312,27.77,76410.06,5.8,0.27206,0.00019,20.92717]
[1777580461392,27.77,76410.06,5.8,0.27206,0.00019,20.92717]
[1777580461449,27.77,76410.06,5.8,0.27206,0.00019,20.92717]
[1777580461562,27.77,76410.06,5.8,0.27206,0.00019,20.92717]
[1777580461721,27.77,76410.06,5.8,0.27206,0.00019,20.92717]
[1777580461801,27.77,76410.06,5.8,0.27206,0.00019,20.92717]
[1777580461954,27.77,76410.06,5.8,0.27206,0.00019,20.92717]
[1777580462026,27.77,76410.06,5.8,0.27206,0.00019,20.92717]
[1777580462073,27.77,76410.06,5.8,0.27206,0.00019,20.92717]
[1777580462279,27.77,76410.06,5.8,0.27206,0.00019,20.92717]
[1777580462355,27.77,76429.53,5.8,0.27576,0.00019,21.07297]
[1777580462783,27.77,76429.53,5.8,0.27576,0.00019,21.07297]
[1777580462819,27.77,76429.53,5.8,0.27576,0.00019,21.07297]
[1777580462972,27.77,76429.53,5.8,0.27576,0.00019,21.07297]
[1777580463110,27.77,76429.53,5.8,0.27576,0.00019,21.07297]
[1777580463285,27.77,76457.89,5.8,0.2812,0.00019,21.2822]
[1777580463748,27.77,76457.89,5.8,0.2812,0.00019,21.2822]
[1777580463832,27.77,76457.89,5.8,0.2812,0.00019,21.2822]
[1777580463885,27.77,76457.89,5.8,0.2812,0.00019,21.2822]
[1777580464134,27.77,76457.89,5.8,0.2812,0.00019,21.2822]
[1777580464151,27.77,76457.89,5.8,0.2812,0.00019,21.2822]
[1777580464253,27.77,76471.73,5.8,0.28386,0.00019,21.38287]
[1777580465180,27.77,76471.73,5.8,0.28386,0.00019,21.38287]
[1777580465223,27.77,76479.74,5.8,0.28541,0.00019,21.44072]
[1777580465617,27.77,76479.74,5.8,0.28541,0.00019,21.44072]
[1777580465624,27.77,76479.74,5.8,0.28541,0.00019,21.44072]
[1777580465825,27.77,76479.74,5.8,0.28541,0.00019,21.44072]
[1777580466148,27.77,76479.74,5.8,0.28541,0.00019,21.44072]
[1777580466174,27.77,76479.74,5.8,0.28541,0.00019,21.44072]
[1777580466207,27.77,76483.57,5.8,0.28615,0.00019,21.46821]
[1777580466323,27.77,76483.57,5.8,0.28615,0.00019,21.46821]
[1777580466715,27.77,76483.57,5.8,0.28615,0.00019,21.46821]
[1777580467580,27.77,76490.14,5.8,0.28742,0.00019,21.51525]
[1777580467991,27.77,76490.14,5.8,0.28742,0.00019,21.51525]
[1777580468304,27.77,76490.14,5.8,0.28742,0.00019,21.51525]
[1777580468263,27.77,76496.32,5.8,0.28862,0.00019,21.55935]
[1777580468357,27.77,76496.32,5.8,0.28862,0.00019,21.55935]
[1777580468632,27.77,76496.32,5.8,0.28862,0.00019,21.55935]
[1777580468743,27.77,76496.32,5.8,0.28862,0.00019,21.55935]
[1777580468785,27.77,76496.32,5.8,0.28862,0.00019,21.55935]
[1777580468801,27.77,76496.32,5.8,0.28862,0.00019,21.55935]
[1777580468808,27.77,76496.32,5.8,0.28862,0.00019,21.55935]
[1777580468910,27.77,76505.28,5.8,0.29037,0.0002,21.62301]
[1777580469376,27.77,76505.28,5.8,0.29037,0.0002,21.62301]
[1777580469450,27.77,76505.28,5.8,0.29037,0.0002,21.62301]
[1777580469999,27.77,76505.28,5.8,0.29037,0.0002,21.62301]
[1777580470007,27.77,76505.28,5.8,0.29037,0.0002,21.62301]
[1777580470233,27.77,76505.28,5.8,0.29037,0.0002,21.62301]
[1777580470243,27.77,76505.28,5.8,0.29037,0.0002,21.62301]
[1777580470244,27.77,76491.81,5.8,0.28774,0.00019,21.52683]
[1777580470789,27.77,76491.81,5.8,0.28774,0.00019,21.52683]
[1777580470872,27.77,76482.08,5.8,0.28584,0.00019,21.45682]
[1777580471450,27.77,76482.08,5.8,0.28584,0.00019,21.45682]
[1777580472146,27.77,76482.08,5.8,0.28584,0.00019,21.45682]
[1777580472246,27.77,76479.28,5.8,0.2853,0.00019,21.43661]
[1777580473452,27.77,76479.5,5.8,0.28534,0.00019,21.43809]
[1777580474052,27.77,76479.5,5.8,0.28534,0.00019,21.43809]
[1777580474246,27.77,76479.5,5.8,0.28534,0.00019,21.43809]
[1777580474830,27.77,76478.26,5.8,0.2851,0.00019,21.42904]
[1777580474904,27.77,76478.26,5.8,0.2851,0.00019,21.42904]
[1777580474974,27.77,76478.26,5.8,0.2851,0.00019,21.42904]
[1777580475132,27.77,76478.26,5.8,0.2851,0.00019,21.42904]
[1777580475288,27.77,76478.26,5.8,0.2851,0.00019,21.42904]
[1777580475286,27.77,76473.82,5.8,0.28424,0.00019,21.39685]
[1777580475432,27.77,76473.82,5.8,0.28424,0.00019,21.39685]
[1777580475888,27.77,76473.82,5.8,0.28424,0.00019,21.39685]
[1777580476133,27.77,76465.57,5.8,0.28264,0.00019,21.33683]
[1777580476434,27.77,76465.57,5.8,0.28264,0.00019,21.33683]
[1777580477446,27.77,76464.12,5.8,0.28236,0.00019,21.32627]
[1777580478024,27.77,76464.12,5.8,0.28236,0.00019,21.32627]
[1777580478404,27.77,76465.42,5.8,0.2826,0.00019,21.33556]
[1777580478824,27.77,76465.42,5.8,0.2826,0.00019,21.33556]
[1777580479711,27.76,76465.93,5.8,0.2827,0.00019,21.33917]
[1777580480613,27.76,76467.98,5.8,0.28309,0.00019,21.35402]
[1777580480805,27.76,76467.98,5.8,0.28309,0.00019,21.35402]
[1777580481017,27.76,76467.98,5.8,0.28309,0.00019,21.35402]
[1777580481239,27.76,76467.98,5.8,0.28309,0.00019,21.35402]
[1777580481294,27.76,76467.98,5.8,0.28309,0.00019,21.35402]
[1777580481306,27.76,76467.98,5.8,0.28309,0.00019,21.35402]
[1777580481392,27.76,76468.39,5.8,0.28317,0.00019,21.35689]
[1777580481629,27.76,76459.96,5.8,0.28154,0.00019,21.29545]
[1777580483040,27.76,76459.96,5.8,0.28154,0.00019,21.29545]
[1777580483101,27.76,76459.96,5.8,0.28154,0.00019,21.29545]
[1777580483259,27.76,76450.36,5.8,0.27969,0.00019,21.22491]
[1777580485353,27.76,76447.47,5.8,0.27914,0.00019,21.2037]
[1777580491122,27.76,76446.75,5.8,0.27901,0.00019,21.19858]
[1777580492100,27.76,76445.46,5.8,0.27873,0.00019,21.18509]
[1777580492367,27.76,76445.4,5.8,0.27872,0.00019,21.1847]
[1777580492372,27.76,76445.4,5.8,0.27872,0.00019,21.1847]
[1777580493047,27.76,76445.4,5.8,0.27872,0.00019,21.1847]
[1777580493119,27.76,76444.52,5.8,0.27855,0.00019,21.17816]
[1777580493501,27.76,76444.52,5.8,0.27855,0.00019,21.17816]
[1777580493720,27.76,76444.52,5.8,0.27855,0.00019,21.17816]
[1777580494315,27.76,76444.52,5.8,0.27855,0.00019,21.17816]
[1777580495109,27.76,76439.71,5.8,0.27763,0.00019,21.14266]
[1777580501150,27.77,76434.15,5.8,0.27658,0.00019,21.10185]
[1777580501537,27.77,76434.54,5.8,0.27666,0.00019,21.10487]
[1777580502122,27.77,76434.54,5.8,0.27666,0.00019,21.10487]
[1777580502154,27.77,76437.49,5.8,0.27722,0.00019,21.12676]
[1777580502827,27.77,76437.49,5.8,0.27722,0.00019,21.12676]
[1777580502934,27.77,76437.49,5.8,0.27722,0.00019,21.12676]
[1777580504406,27.77,76439.9,5.8,0.27768,0.00019,21.14459]
[1777580505002,27.77,76439.9,5.8,0.27768,0.00019,21.14459]
[1777580506850,27.77,76439.27,5.8,0.27756,0.00019,21.13995]
[1777580506904,27.77,76439.27,5.8,0.27756,0.00019,21.13995]
[1777580507029,27.77,76439.27,5.8,0.27756,0.00019,21.13995]
[1777580507345,27.77,76440.35,5.8,0.27777,0.00019,21.14791]
[1777580507815,27.77,76440.35,5.8,0.27777,0.00019,21.14791]
[1777580507857,27.77,76440.35,5.8,0.27777,0.00019,21.14791]
[1777580507945,27.77,76440.35,5.8,0.27777,0.00019,21.14791]
[1777580507975,27.77,76440.35,5.8,0.27777,0.00019,21.14791]
[1777580508390,27.77,76440.35,5.8,0.27777,0.00019,21.14791]
[1777580508330,27.77,76453.64,5.8,0.28032,0.00019,21.24587]
[1777580508484,27.77,76453.64,5.8,0.28032,0.00019,21.24587]
[1777580508527,27.77,76453.64,5.8,0.28032,0.00019,21.24587]
[1777580508540,27.77,76453.64,5.8,0.28032,0.00019,21.24587]
[1777580508601,27.77,76453.64,5.8,0.28032,0.00019,21.24587]
[1777580508631,27.77,76453.64,5.8,0.28032,0.00019,21.24587]
[1777580508665,27.77,76453.64,5.8,0.28032,0.00019,21.24587]
[1777580508858,27.77,76453.64,5.8,0.28032,0.00019,21.24587]
[1777580508989,27.77,76453.64,5.8,0.28032,0.00019,21.24587]
[1777580509219,27.77,76453.64,5.8,0.28032,0.00019,21.24587]
[1777580509320,27.77,76453.64,5.8,0.28032,0.00019,21.24587]
[1777580509406,27.77,76453.64,5.8,0.28032,0.00019,21.24587]
[1777580509333,27.77,76485.76,5.8,0.28653,0.00019,21.47932]
[1777580509742,27.77,76485.76,5.8,0.28653,0.00019,21.47932]
[1777580509879,27.77,76485.76,5.8,0.28653,0.00019,21.47932]
[1777580509974,27.77,76485.76,5.8,0.28653,0.00019,21.47932]
[1777580510289,27.77,76485.76,5.8,0.28653,0.00019,21.47932]
[1777580510411,27.77,76513.76,5.8,0.29199,0.0002,21.67878]
[1777580510474,27.77,76513.76,5.8,0.29199,0.0002,21.67878]
[1777580510861,27.77,76513.76,5.8,0.29199,0.0002,21.67878]
[1777580511105,27.77,76513.76,5.8,0.29199,0.0002,21.67878]
[1777580511158,27.77,76526.81,5.8,0.29456,0.0002,21.77045]
[1777580511535,27.77,76526.81,5.8,0.29456,0.0002,21.77045]
[1777580511673,27.77,76526.81,5.8,0.29456,0.0002,21.77045]
[1777580511916,27.77,76526.81,5.8,0.29456,0.0002,21.77045]
[1777580512116,27.77,76526.81,5.8,0.29456,0.0002,21.77045]
[1777580512302,27.77,76523.0,5.8,0.29381,0.0002,21.74372]
[1777580512462,27.77,76523.0,5.8,0.29381,0.0002,21.74372]
[1777580512751,27.77,76523.0,5.8,0.29381,0.0002,21.74372]
[1777580512853,27.77,76523.0,5.8,0.29381,0.0002,21.74372]
[1777580512866,27.77,76523.0,5.8,0.29381,0.0002,21.74372]
[1777580512876,27.77,76523.0,5.8,0.29381,0.0002,21.74372]
[1777580512887,27.77,76523.0,5.8,0.29381,0.0002,21.74372]
[1777580512921,27.77,76523.0,5.8,0.29381,0.0002,21.74372]
[1777580513297,27.77,76501.35,5.8,0.28956,0.0002,21.5906]
[1777580513464,27.77,76501.35,5.8,0.28956,0.0002,21.5906]
[1777580513862,27.77,76498.33,5.8,0.28897,0.00019,21.56911]
[1777580514591,27.77,76498.33,5.8,0.28897,0.00019,21.56911]
[1777580514910,27.77,76498.33,5.8,0.28897,0.00019,21.56911]
[1777580515082,27.77,76498.33,5.8,0.28897,0.00019,21.56911]
[1777580518679,27.77,76495.27,5.8,0.28838,0.00019,21.54742]
[1777580519106,27.77,76495.65,5.8,0.28846,0.00019,21.55018]
[1777580519916,27.77,76495.65,5.8,0.28846,0.00019,21.55018]
[1777580520272,27.77,76495.65,5.8,0.28846,0.00019,21.55018]
[1777580522577,27.77,76495.4,5.8,0.2884,0.00019,21.54828]
[1777580522791,27.77,76495.4,5.8,0.2884,0.00019,21.54828]
[1777580527876,27.77,76495.59,5.8,0.28843,0.00019,21.54935]
[1777580529905,27.77,76493.4,5.8,0.288,0.00019,21.5336]
[1777580530099,27.77,76493.4,5.8,0.288,0.00019,21.5336]
[1777580531073,27.77,76492.81,5.8,0.28789,0.00019,21.52934]
[1777580531292,27.77,76492.81,5.8,0.28789,0.00019,21.52934]
[1777580531311,27.77,76480.16,5.8,0.28543,0.00019,21.4384]
[1777580531655,27.77,76480.16,5.8,0.28543,0.00019,21.4384]
[1777580532407,27.77,76477.98,5.8,0.28501,0.00019,21.42271]
[1777580537578,27.77,76474.11,5.8,0.28427,0.00019,21.39512]
[1777580537763,27.77,76474.11,5.8,0.28427,0.00019,21.39512]
[1777580538017,27.77,76474.11,5.8,0.28427,0.00019,21.39512]
[1777580538247,27.77,76474.11,5.8,0.28427,0.00019,21.39512]
[1777580538294,27.77,76474.26,5.8,0.2843,0.00019,21.39631]
[1777580538828,27.77,76474.26,5.8,0.2843,0.00019,21.39631]
[1777580539039,27.77,76472.59,5.8,0.28398,0.00019,21.38422]
[1777580539864,27.77,76472.59,5.8,0.28398,0.00019,21.38422]
[1777580540046,27.77,76472.22,5.8,0.2839,0.00019,21.38147]
[1777580540629,27.77,76472.22,5.8,0.2839,0.00019,21.38147]
[1777580541540,27.77,76472.68,5.8,0.28399,0.00019,21.38484]
[1777580541574,27.77,76472.68,5.8,0.28399,0.00019,21.38484]
[1777580542763,27.77,76478.56,5.8,0.28513,0.00019,21.42742]
[1777580548579,27.77,76485.39,5.8,0.28645,0.00019,21.47637]
[1777580552122,27.77,76484.58,5.8,0.28626,0.00019,21.46637]
[1777580552132,27.77,76484.97,5.8,0.28634,0.00019,21.46913]
[1777580557166,27.76,76484.59,5.8,0.28626,0.00019,21.46616]
[1777580563208,27.76,76483.75,5.8,0.28609,0.00019,21.45986]
[1777580568425,27.76,76483.65,5.8,0.28606,0.00019,21.45897]
[1777580575013,27.76,76483.38,5.8,0.286,0.00019,21.45667]
[1777580577103,27.76,76483.4,5.8,0.286,0.00019,21.4567]
[1777580582342,27.76,76483.16,5.8,0.28594,0.00019,21.45461]
[1777580583571,27.76,76483.56,5.8,0.28602,0.00019,21.45743]
[1777580584895,27.76,76483.73,5.8,0.28605,0.00019,21.45859]
[1777580585581,27.76,76483.65,5.8,0.28603,0.00019,21.45795]
[1777580586177,27.76,76483.65,5.8,0.28603,0.00019,21.45795]
[1777580588032,27.76,76483.2,5.8,0.28594,0.00019,21.45457]
[1777580590052,27.76,76482.6,5.8,0.28582,0.00019,21.45012]
[1777580594413,27.76,76482.17,5.8,0.28573,0.00019,21.44676]
[1777580595176,27.76,76482.17,5.8,0.28573,0.00019,21.44676]
[1777580595184,27.76,76482.17,5.8,0.28573,0.00019,21.44676]
[1777580595278,27.76,76482.17,5.8,0.28573,0.00019,21.44676]
[1777580595433,27.76,76476.6,5.8,0.28465,0.00019,21.40639]
[1777580596831,27.76,76474.11,5.8,0.28416,0.00019,21.38833]
[1777580597400,27.76,76474.11,5.8,0.28416,0.00019,21.38833]
[1777580598968,27.76,76471.94,5.8,0.28374,0.00019,21.3726]
[1777580602127,27.76,76467.75,5.8,0.28293,0.00019,21.34219]
[1777580602687,27.76,76468.55,5.8,0.28309,0.00019,21.3481]
[1777580603043,27.76,76468.55,5.8,0.28309,0.00019,21.3481]
[1777580603125,27.76,76468.71,5.8,0.28312,0.00019,21.34922]
[1777580604849,27.76,76459.64,5.8,0.28137,0.00019,21.28308]
[1777580605695,27.76,76459.64,5.8,0.28137,0.00019,21.28308]
[1777580606309,27.76,76459.64,5.8,0.28137,0.00019,21.28308]
[1777580608242,27.76,76464.12,5.8,0.28224,0.00019,21.31586]
[1777580610014,27.76,76463.52,5.8,0.28212,0.00019,21.31149]
[1777580611553,27.76,76464.72,5.8,0.28235,0.00019,21.32026]
[1777580617193,27.76,76469.32,5.8,0.28321,0.00019,21.34968]
[1777580621649,27.76,76474.52,5.8,0.28421,0.00019,21.38723]
[1777580625579,27.76,76473.08,5.8,0.28393,0.00019,21.37656]
[1777580625980,27.76,76473.08,5.8,0.28393,0.00019,21.37656]
[1777580626031,27.75,76473.08,5.8,0.28393,0.00019,21.37652]
[1777580631689,27.76,76473.22,5.8,0.28397,0.00019,21.37803]
[1777580633116,27.76,76473.22,5.8,0.28397,0.00019,21.37803]
[1777580633215,27.76,76474.44,5.8,0.28421,0.00019,21.38707]
[1777580633862,27.76,76474.44,5.8,0.28421,0.00019,21.38707]
[1777580633960,27.76,76473.62,5.8,0.28405,0.00019,21.38112]
[1777580638689,27.76,76472.46,5.8,0.28383,0.00019,21.37302]
[1777580643870,27.76,76472.13,5.8,0.28378,0.00019,21.37104]
[1777580643943,27.76,76472.13,5.8,0.28378,0.00019,21.37104]
[1777580643971,27.76,76472.49,5.8,0.28386,0.00019,21.37396]
[1777580649816,27.76,76472.12,5.8,0.2838,0.00019,21.3717]
[1777580654851,27.76,76471.93,5.8,0.28378,0.00019,21.37075]
[1777580659886,27.77,76472.16,5.8,0.28383,0.00019,21.37284]
[1777580663266,27.77,76472.29,5.8,0.28386,0.00019,21.37395]
[1777580663280,27.77,76472.29,5.8,0.28386,0.00019,21.37395]
[1777580663309,27.77,76472.29,5.8,0.28386,0.00019,21.37395]
[1777580663350,27.77,76471.54,5.8,0.28372,0.00019,21.36868]
[1777580664338,27.77,76471.54,5.8,0.28372,0.00019,21.36868]
[1777580664342,27.77,76464.47,5.8,0.28235,0.00019,21.31722]
[1777580664887,27.77,76464.47,5.8,0.28235,0.00019,21.31722]
[1777580665251,27.77,76455.38,5.8,0.2806,0.00019,21.25069]
[1777580666347,27.77,76455.38,5.8,0.2806,0.00019,21.25069]
[1777580668577,27.77,76454.89,5.8,0.28051,0.00019,21.24713]
[1777580673716,27.77,76454.21,5.8,0.28034,0.00019,21.23802]
[1777580673900,27.77,76454.21,5.8,0.28034,0.00019,21.23802]
[1777580674921,27.77,76454.28,5.8,0.28036,0.00019,21.23847]
[1777580675576,27.77,76454.17,5.8,0.28033,0.00019,21.23764]
[1777580683577,27.77,76454.28,5.8,0.28035,0.00019,21.23827]
[1777580686332,27.77,76454.56,5.8,0.2804,0.00019,21.24027]
[1777580686433,27.77,76452.38,5.8,0.27998,0.00019,21.22425]
[1777580692110,27.76,76452.42,5.8,0.27999,0.00019,21.22438]
[1777580695372,27.76,76444.26,5.8,0.27842,0.00019,21.16425]
[1777580697463,27.77,76433.69,5.8,0.2764,0.00019,21.0861]
[1777580697738,27.77,76433.69,5.8,0.2764,0.00019,21.0861]
[1777580698304,27.77,76433.69,5.8,0.2764,0.00019,21.0861]
[1777580699007,27.77,76431.84,5.8,0.27604,0.00019,21.07237]
[1777580699906,27.77,76431.15,5.8,0.27591,0.00019,21.06735]
[1777580705202,27.77,76429.85,5.8,0.27567,0.00019,21.05787]
[1777580709605,27.77,76428.47,5.8,0.27541,0.00019,21.04766]
[1777580709886,27.77,76428.47,5.8,0.27541,0.00019,21.04766]
[1777580710521,27.77,76418.77,5.8,0.27356,0.00019,20.97521]
[1777580713775,27.77,76411.11,5.8,0.27211,0.00019,20.91772]
[1777580714517,27.77,76411.11,5.8,0.27211,0.00019,20.91772]
[1777580715368,27.77,76411.11,5.8,0.27211,0.00019,20.91766]
[1777580716745,27.77,76412.06,5.8,0.27229,0.00019,20.92479]
[1777580718406,27.77,76412.35,5.8,0.27234,0.00019,20.927]
[1777580718895,27.77,76412.39,5.8,0.27235,0.00019,20.92733]
[1777580724335,27.77,76415.99,5.8,0.27304,0.00019,20.95451]
[1777580729370,27.77,76416.86,5.8,0.2732,0.00019,20.96105]
[1777580734420,27.77,76415.22,5.8,0.27286,0.00019,20.94471]
[1777580741455,27.77,76415.21,5.8,0.27286,0.00019,20.94454]
[1777580746490,27.77,76414.89,5.8,0.27279,0.00019,20.94195]
[1777580751527,27.77,76415.22,5.8,0.27285,0.00019,20.94422]
[1777580756562,27.76,76415.16,5.8,0.27283,0.00019,20.94354]
[1777580761597,27.76,76416.59,5.8,0.2731,0.00019,20.954]
[1777580765456,27.76,76416.75,5.8,0.27312,0.00019,20.95509]
[1777580765625,27.76,76419.08,5.8,0.27356,0.00019,20.97244]
[1777580768555,27.76,76427.02,5.8,0.27508,0.00019,21.03178]
[1777580773779,27.76,76430.69,5.8,0.27577,0.00019,21.05891]
[1777580775481,27.76,76433.68,5.8,0.27634,0.00019,21.08101]
[1777580775582,27.76,76434.48,5.8,0.27649,0.00019,21.08686]
[1777580779782,27.76,76435.37,5.8,0.27665,0.00019,21.09319]
[1777580780463,27.76,76435.37,5.8,0.27665,0.00019,21.09319]
[1777580785765,27.76,76429.54,5.8,0.27554,0.00019,21.04983]
[1777580791807,27.76,76430.2,5.8,0.27564,0.00019,21.0508]
[1777580796842,27.76,76429.7,5.8,0.27554,0.00019,21.04715]
[1777580801877,27.76,76431.52,5.8,0.27589,0.00019,21.0608]
[1777580807187,27.76,76432.93,5.8,0.27616,0.00019,21.07129]
[1777580812953,27.76,76433.63,5.8,0.2763,0.00019,21.07644]
[1777580817989,27.76,76433.29,5.8,0.27623,0.00019,21.0739]
[1777580823023,27.76,76435.07,5.8,0.27657,0.00019,21.0871]
[1777580823880,27.76,76435.07,5.8,0.27657,0.00019,21.0871]
[1777580824572,27.76,76435.07,5.8,0.27657,0.00019,21.0871]
[1777580827848,27.76,76435.2,5.8,0.27659,0.00019,21.08797]
[1777580828228,27.76,76435.2,5.8,0.27659,0.00019,21.08797]
[1777580834101,27.76,76435.21,5.8,0.27659,0.00019,21.08797]
[1777580839136,27.76,76437.8,5.8,0.27709,0.00019,21.10713]
[1777580843164,27.76,76445.79,5.8,0.27862,0.00019,21.16613]
[1777580844850,27.76,76447.17,5.8,0.27888,0.00019,21.17624]
[1777580850643,27.76,76447.55,5.8,0.27894,0.00019,21.17869]
[1777580856254,27.76,76443.72,5.8,0.27817,0.00019,21.14618]
[1777580861290,27.76,76442.05,5.8,0.27785,0.00019,21.13374]
[1777580866325,27.76,76442.16,5.8,0.27787,0.00019,21.13455]
[1777580871359,27.76,76442.23,5.8,0.27788,0.00019,21.13506]
[1777580876482,27.76,76441.92,5.8,0.27783,0.00019,21.13277]
[1777580882437,27.76,76442.45,5.8,0.27793,0.00019,21.13669]
[1777580887493,27.76,76442.2,5.8,0.27788,0.00019,21.13483]
[1777580893514,27.76,76441.09,5.8,0.27767,0.00019,21.12669]
[1777580899556,27.76,76443.74,5.8,0.27818,0.00019,21.14629]
[1777580904591,27.76,76443.46,5.8,0.27812,0.00019,21.1442]
[1777580909626,27.76,76444.4,5.8,0.2783,0.00019,21.15114]
[1777580915669,27.76,76444.76,5.8,0.27834,0.00019,21.14974]
[1777580921771,27.76,76444.76,5.8,0.27834,0.00019,21.14974]
[1777580926773,27.76,76443.73,5.8,0.27814,0.00019,21.14214]
[1777580932788,27.76,76444.06,5.8,0.27821,0.00019,21.14463]
[1777580937822,27.76,76443.05,5.8,0.27802,0.00019,21.1372]
[1777580942858,27.76,76443.9,5.8,0.27818,0.00019,21.14356]
[1777580947893,27.76,76442.88,5.8,0.27799,0.00019,21.13606]
[1777580952927,27.76,76443.38,5.8,0.27808,0.00019,21.13981]
[1777580957963,27.76,76443.11,5.8,0.27803,0.00019,21.13788]
[1777580966020,27.76,76443.28,5.8,0.27807,0.00019,21.13924]
[1777580973073,27.76,76443.65,5.8,0.27811,0.00019,21.13802]
[1777580978108,27.76,76443.25,5.8,0.27804,0.00019,21.13514]
[1777580983142,27.76,76443.25,5.8,0.27804,0.00019,21.13521]
[1777580988178,27.76,76443.23,5.8,0.27804,0.00019,21.13513]
[1777580993213,27.76,76443.82,5.8,0.27815,0.00019,21.13955]
[1777580998248,27.76,76444.16,5.8,0.27822,0.00019,21.1421]
[1777581000335,27.76,76444.16,5.8,0.27822,0.00019,21.1421]
[1777581000533,27.76,76444.16,5.8,0.27822,0.00019,21.1421]
[1777581000859,27.76,76435.15,5.8,0.27649,0.00019,21.0754]
[1777581001205,27.76,76435.15,5.8,0.27649,0.00019,21.0754]
[1777581001762,27.76,76435.15,5.8,0.27649,0.00019,21.0754]
[1777581001773,27.76,76435.15,5.8,0.27649,0.00019,21.0754]
[1777581001777,27.76,76435.15,5.8,0.27649,0.00019,21.0754]
[1777581002914,27.76,76426.13,5.8,0.27477,0.00019,21.00837]
[1777581002940,27.76,76426.13,5.8,0.27477,0.00019,21.00837]
[1777581002948,27.76,76426.13,5.8,0.27477,0.00019,21.00837]
[1777581003056,27.76,76426.13,5.8,0.27477,0.00019,21.00837]
[1777581005194,27.76,76436.45,5.8,0.27675,0.00019,21.08518]
[1777581006713,27.76,76433.08,5.8,0.2761,0.00019,21.06011]
[1777581006787,27.76,76433.08,5.8,0.2761,0.00019,21.06011]
[1777581007977,27.76,76435.73,5.8,0.27661,0.00019,21.07974]
[1777581009811,27.76,76434.01,5.8,0.27628,0.00019,21.067]
[1777581012444,27.76,76431.38,5.8,0.27577,0.00019,21.04743]
[1777581013203,27.76,76436.81,5.8,0.27681,0.00019,21.08775]
[1777581014771,27.76,76437.91,5.8,0.27702,0.00019,21.09593]
[1777581017742,27.76,76435.75,5.8,0.27661,0.00019,21.07989]
[1777581018495,27.76,76439.18,5.8,0.27727,0.00019,21.10536]
[1777581018999,27.76,76441.41,5.8,0.27769,0.00019,21.12178]
[1777581019423,27.76,76441.41,5.8,0.27769,0.00019,21.12178]
[1777581019525,27.76,76433.18,5.8,0.27611,0.00019,21.06065]
[1777581022011,27.76,76435.63,5.8,0.27659,0.00019,21.07895]
[1777581023320,27.76,76437.16,5.8,0.27688,0.00019,21.09024]
[1777581028770,27.76,76431.36,5.8,0.27577,0.00019,21.04712]
[1777581034501,27.76,76431.6,5.8,0.27579,0.00019,21.04521]
[1777581038121,27.76,76435.18,5.8,0.27648,0.00019,21.07197]
[1777581040007,27.76,76436.12,5.8,0.27666,0.00019,21.07881]
[1777581043484,27.76,76445.38,5.8,0.27843,0.00019,21.14732]
[1777581049446,27.76,76438.05,5.8,0.27702,0.00019,21.09296]
[1777581053637,27.76,76451.85,5.8,0.27967,0.00019,21.19482]
[1777581055513,27.76,76453.68,5.8,0.28002,0.00019,21.20819]
[1777581055516,27.76,76453.68,5.8,0.28002,0.00019,21.20819]
[1777581055836,27.76,76453.68,5.8,0.28002,0.00019,21.20819]
[1777581055844,27.76,76453.68,5.8,0.28002,0.00019,21.20819]
[1777581056658,27.76,76449.46,5.8,0.27921,0.00019,21.17711]
[1777581061693,27.76,76449.17,5.8,0.27916,0.00019,21.17537]
[1777581066728,27.76,76452.77,5.8,0.27986,0.00019,21.20204]
[1777581071763,27.76,76450.05,5.8,0.27935,0.00019,21.18255]
[1777581076798,27.77,76450.46,5.8,0.27944,0.00019,21.18602]
[1777581081833,27.77,76450.63,5.8,0.27949,0.00019,21.18768]
[1777581084679,27.77,76450.74,5.8,0.27951,0.00019,21.18865]
[1777581084728,27.77,76450.74,5.8,0.27951,0.00019,21.18865]
[1777581084870,27.77,76450.74,5.8,0.27951,0.00019,21.18865]
[1777581084872,27.77,76446.48,5.8,0.27869,0.00019,21.15737]
[1777581089889,27.77,76446.59,5.8,0.27872,0.00019,21.15836]
[1777581094925,27.77,76446.07,5.8,0.2786,0.00019,21.15068]
[1777581099960,27.77,76441.44,5.8,0.27772,0.00019,21.11676]
[1777581106002,27.77,76441.59,5.8,0.27776,0.00019,21.11826]
[1777581111036,27.77,76441.18,5.8,0.27769,0.00019,21.11555]
[1777581116071,27.77,76444.18,5.8,0.27827,0.00019,21.13799]
[1777581118460,27.77,76444.89,5.8,0.27841,0.00019,21.14326]
[1777581119026,27.77,76445.58,5.8,0.27854,0.00019,21.14841]
[1777581125004,27.77,76448.94,5.8,0.27919,0.00019,21.17324]
[1777581130717,27.77,76449.63,5.8,0.27932,0.00019,21.17836]
[1777581136330,27.78,76448.18,5.8,0.27905,0.00019,21.1678]
[1777581141365,27.78,76453.7,5.8,0.28011,0.00019,21.20842]
[1777581146400,27.78,76453.87,5.8,0.28014,0.00019,21.20961]
[1777581151554,27.77,76453.9,5.8,0.28014,0.00019,21.2098]
[1777581151652,27.77,76453.9,5.8,0.28012,0.00019,21.20578]
[1777581152201,27.77,76453.9,5.8,0.28012,0.00019,21.20578]
[1777581155683,27.78,76454.89,5.8,0.28031,0.00019,21.21308]
[1777581155857,27.78,76454.89,5.8,0.28031,0.00019,21.21308]
[1777581155959,27.78,76454.89,5.8,0.28031,0.00019,21.2131]
[1777581159582,27.78,76456.21,5.8,0.28057,0.00019,21.22292]
[1777581161443,27.78,76455.98,5.8,0.28053,0.00019,21.22144]
[1777581162723,27.78,76459.68,5.8,0.28124,0.00019,21.2486]
[1777581165955,27.78,76465.74,5.8,0.28241,0.00019,21.29291]
[1777581165979,27.78,76466.06,5.8,0.28248,0.00019,21.29523]
[1777581166848,27.78,76463.95,5.8,0.28207,0.00019,21.27987]
[1777581167581,27.78,76463.95,5.8,0.28207,0.00019,21.27987]
[1777581168096,27.78,76463.42,5.8,0.28197,0.00019,21.27604]
[1777581169720,27.78,76463.73,5.8,0.28203,0.00019,21.27834]
[1777581169803,27.78,76463.73,5.8,0.28203,0.00019,21.27834]
[1777581171023,27.78,76463.85,5.8,0.28205,0.00019,21.27925]
[1777581172477,27.78,76463.35,5.8,0.28196,0.00019,21.27571]
[1777581177616,27.78,76457.36,5.8,0.28081,0.00019,21.23236]
[1777581182652,27.78,76461.96,5.8,0.28171,0.00019,21.26638]
[1777581187687,27.78,76465.5,5.8,0.2824,0.00019,21.29236]
[1777581188386,27.78,76465.5,5.8,0.2824,0.00019,21.29236]
[1777581189991,27.78,76468.11,5.8,0.28291,0.00019,21.31138]
[1777581195742,27.78,76468.0,5.8,0.28288,0.00019,21.31054]
[1777581200777,27.78,76469.2,5.8,0.28311,0.00019,21.31923]
[1777581202817,27.78,76468.02,5.8,0.28289,0.00019,21.31064]
[1777581206941,27.78,76472.46,5.8,0.28374,0.00019,21.34287]
[1777581207626,27.78,76472.04,5.8,0.28366,0.00019,21.33983]
[1777581212863,27.78,76472.5,5.8,0.28372,0.00019,21.33915]
[1777581217898,27.78,76473.38,5.8,0.28389,0.00019,21.34553]
[1777581222933,27.78,76473.69,5.8,0.28395,0.00019,21.34774]
[1777581227969,27.78,76474.25,5.8,0.28406,0.00019,21.35176]
[1777581233006,27.78,76474.05,5.8,0.28402,0.00019,21.35023]
[1777581236285,27.78,76475.66,5.8,0.28433,0.00019,21.36181]
[1777581242069,27.78,76474.75,5.8,0.28415,0.00019,21.35518]
[1777581247105,27.78,76475.44,5.8,0.28428,0.00019,21.3601]
[1777581253129,27.78,76474.11,5.8,0.28402,0.00019,21.35037]
[1777581259513,27.78,76467.19,5.8,0.28269,0.00019,21.30028]
[1777581265744,27.78,76460.87,5.8,0.28147,0.00019,21.25422]
[1777581271338,27.78,76460.95,5.8,0.28149,0.00019,21.25508]
[1777581271914,27.78,76460.95,5.8,0.28149,0.00019,21.25508]
[1777581272594,27.78,76461.19,5.8,0.28152,0.00019,21.25307]
[1777581276566,27.78,76461.3,5.8,0.28154,0.00019,21.25406]
[1777581281803,27.78,76462.18,5.8,0.28172,0.00019,21.26069]
[1777581282445,27.78,76462.18,5.8,0.28172,0.00019,21.26072]
[1777581285944,27.78,76461.78,5.8,0.28164,0.00019,21.25784]
[1777581287340,27.78,76458.93,5.8,0.28109,0.00019,21.23706]
[1777581287775,27.78,76458.93,5.8,0.28109,0.00019,21.23706]
[1777581293427,27.79,76457.91,5.8,0.28091,0.00019,21.22998]
[1777581298863,27.79,76457.27,5.8,0.28079,0.00019,21.22558]
[1777581304725,27.79,76457.96,5.8,0.28093,0.00019,21.23093]
[1777581310296,27.79,76457.92,5.8,0.28093,0.00019,21.23089]
[1777581315580,27.79,76457.25,5.8,0.28082,0.00019,21.22655]
[1777581323119,27.79,76456.5,5.8,0.28069,0.00019,21.22143]
[1777581326410,27.79,76458.18,5.8,0.28102,0.00019,21.23415]
[1777581329992,27.79,76461.72,5.8,0.28171,0.00019,21.26014]
[1777581335004,27.8,76463.13,5.8,0.28196,0.00019,21.26694]
[1777581335046,27.8,76463.13,5.8,0.28196,0.00019,21.26694]
[1777581335111,27.8,76463.13,5.8,0.28196,0.00019,21.26694]
[1777581336071,27.8,76484.55,5.8,0.28612,0.00019,21.42227]
[1777581336576,27.8,76484.55,5.8,0.28612,0.00019,21.42227]
[1777581337078,27.8,76484.55,5.8,0.28612,0.00019,21.42227]
[1777581338574,27.8,76484.56,5.8,0.28612,0.00019,21.42228]
[1777581343788,27.8,76483.96,5.8,0.28601,0.00019,21.4181]
[1777581343888,27.8,76483.96,5.8,0.28601,0.00019,21.41812]
[1777581345541,27.8,76482.11,5.8,0.28565,0.00019,21.40478]
[1777581347474,27.8,76479.73,5.8,0.28518,0.00019,21.38758]
[1777581348653,27.8,76477.93,5.8,0.28483,0.00019,21.37458]
[1777581349752,27.8,76476.79,5.8,0.28461,0.00019,21.36634]
[1777581350641,27.8,76476.92,5.8,0.28464,0.00019,21.36728]
[1777581352616,27.8,76475.93,5.8,0.28445,0.00019,21.36013]
[1777581358025,27.8,76476.09,5.8,0.28448,0.00019,21.36127]
[1777581363919,27.8,76476.69,5.8,0.28459,0.00019,21.36547]
[1777581371975,27.8,76477.07,5.8,0.28465,0.00019,21.36788]
[1777581377011,27.79,76477.22,5.8,0.28468,0.00019,21.36866]
[1777581382045,27.79,76476.96,5.8,0.28462,0.00019,21.36646]
[1777581387081,27.79,76477.56,5.8,0.28472,0.00019,21.37042]
[1777581393123,27.79,76477.68,5.8,0.2847,0.00019,21.36681]
[1777581398158,27.79,76477.7,5.8,0.2847,0.00019,21.36658]
[1777581404199,27.79,76477.7,5.8,0.28468,0.00019,21.36612]
[1777581409235,27.79,76478.01,5.8,0.28473,0.00019,21.36799]
[1777581410268,27.79,76478.01,5.8,0.28473,0.00019,21.36799]
[1777581410321,27.78,76479.42,5.8,0.28501,0.00019,21.3781]
[1777581410334,27.78,76479.42,5.8,0.28501,0.00019,21.3781]
[1777581411248,27.78,76483.4,5.8,0.28578,0.00019,21.40677]
[1777581413579,27.78,76484.81,5.8,0.28605,0.00019,21.41681]
[1777581419304,27.78,76482.7,5.8,0.28563,0.00019,21.40128]
[1777581421903,27.78,76482.78,5.8,0.28564,0.00019,21.4018]
[1777581421954,27.78,76482.78,5.8,0.28564,0.00019,21.4018]
[1777581421981,27.78,76482.78,5.8,0.28564,0.00019,21.4018]
[1777581422056,27.78,76482.78,5.8,0.28564,0.00019,21.40169]
[1777581422628,27.78,76482.78,5.8,0.28564,0.00019,21.40169]
[1777581422719,27.78,76482.78,5.8,0.28564,0.00019,21.40169]
[1777581424789,27.78,76473.07,5.8,0.28375,0.00019,21.33137]
[1777581424886,27.78,76472.53,5.8,0.28365,0.00019,21.32741]
[1777581425353,27.78,76472.53,5.8,0.28365,0.00019,21.32741]
[1777581430441,27.78,76469.94,5.8,0.28313,0.00019,21.30814]
[1777581432087,27.78,76469.94,5.8,0.28313,0.00019,21.30804]
[1777581437430,27.78,76472.7,5.8,0.28365,0.00019,21.3274]
[1777581442402,27.78,76472.99,5.8,0.28369,0.00019,21.32915]
[1777581442466,27.78,76472.79,5.8,0.28365,0.00019,21.32761]
[1777581446419,27.78,76472.38,5.8,0.28357,0.00019,21.32467]
[1777581447008,27.78,76472.38,5.8,0.28357,0.00019,21.32467]
[1777581453008,27.78,76471.31,5.8,0.28334,0.00019,21.31295]
[1777581453140,27.78,76471.31,5.8,0.28334,0.00019,21.31295]
[1777581453210,27.78,76471.31,5.8,0.28334,0.00019,21.31295]
[1777581453283,27.78,76471.31,5.8,0.28334,0.00019,21.31295]
[1777581453300,27.78,76471.31,5.8,0.28334,0.00019,21.31295]
[1777581454162,27.78,76482.22,5.8,0.28545,0.00019,21.39194]
[1777581455575,27.78,76483.69,5.8,0.28574,0.00019,21.40249]
[1777581455583,27.78,76483.69,5.8,0.28574,0.00019,21.40249]
[1777581461441,27.77,76485.9,5.8,0.28616,0.00019,21.41811]
[1777581465474,27.77,76485.82,5.8,0.28614,0.00019,21.4174]
[1777581465547,27.77,76485.82,5.8,0.28613,0.00019,21.41717]
[1777581470675,27.77,76484.07,5.8,0.28578,0.00019,21.40411]
[1777581475710,27.77,76483.39,5.8,0.28564,0.00019,21.39878]
[1777581478708,27.77,76482.86,5.8,0.28553,0.00019,21.39479]
[1777581480805,27.77,76483.23,5.8,0.28559,0.00019,21.39722]
[1777581480854,27.77,76483.23,5.8,0.28559,0.00019,21.39722]
[1777581480902,27.77,76485.88,5.8,0.28611,0.00019,21.41622]
[1777581482006,27.77,76485.88,5.8,0.28611,0.00019,21.41622]
[1777581482682,27.77,76490.3,5.8,0.28697,0.00019,21.44795]
[1777581484588,27.77,76490.23,5.8,0.28695,0.00019,21.4473]
[1777581485362,27.77,76490.23,5.8,0.28695,0.00019,21.4473]
[1777581491694,27.76,76494.69,5.8,0.2878,0.0002,21.47876]
[1777581499001,27.76,76494.06,5.8,0.28766,0.0002,21.47336]
[1777581505939,27.76,76493.13,5.8,0.28745,0.0002,21.46578]
[1777581510975,27.76,76493.55,5.8,0.28751,0.0002,21.4682]
[1777581513568,27.75,76496.08,5.8,0.28797,0.0002,21.48207]
[1777581520188,27.75,76495.01,5.8,0.28774,0.0002,21.47362]
[1777581526082,27.75,76494.57,5.8,0.28763,0.0002,21.46957]
[1777581531118,27.75,76494.12,5.8,0.28752,0.0002,21.46572]
[1777581540181,27.74,76494.22,5.8,0.28751,0.0002,21.46531]
[1777581546223,27.74,76494.23,5.8,0.28749,0.0002,21.46462]
[1777581551258,27.74,76494.19,5.8,0.28747,0.0002,21.46371]
[1777581557301,27.73,76494.5,5.8,0.28751,0.0002,21.46517]
[1777581561434,27.73,76494.42,5.8,0.28748,0.0002,21.46422]
[1777581567372,27.73,76494.31,5.8,0.28743,0.0002,21.46255]
[1777581567676,27.73,76494.31,5.8,0.28743,0.0002,21.46255]
[1777581577443,27.72,76493.73,5.8,0.28726,0.0002,21.45317]
[1777581582478,27.72,76494.53,5.8,0.2874,0.0002,21.45832]
[1777581589527,27.72,76496.51,5.8,0.28776,0.0002,21.4716]
[1777581592415,27.72,76497.24,5.8,0.2879,0.0002,21.4767]
[1777581592457,27.71,76498.18,5.8,0.28807,0.0002,21.48317]
[1777581597585,27.71,76494.96,5.8,0.28742,0.0002,21.45941]
[1777581602619,27.71,76494.91,5.8,0.2874,0.0002,21.45845]
[1777581607655,27.71,76494.8,5.8,0.28736,0.0002,21.45709]
[1777581612690,27.71,76494.94,5.8,0.28737,0.0002,21.45759]
[1777581620746,27.7,76495.37,5.8,0.28743,0.0002,21.45983]
[1777581622621,27.7,76495.37,5.8,0.28743,0.0002,21.45983]
[1777581622760,27.7,76495.3,5.8,0.28741,0.0002,21.45912]
[1777581623777,27.7,76495.3,5.8,0.28741,0.0002,21.45912]
[1777581624598,27.7,76495.3,5.8,0.28741,0.0002,21.45903]
[1777581625157,27.7,76495.3,5.8,0.28741,0.0002,21.45903]
[1777581625883,27.7,76495.35,5.8,0.28742,0.0002,21.45921]
[1777581626943,27.7,76495.38,5.8,0.28742,0.0002,21.45934]
[1777581627686,27.7,76495.35,5.8,0.28741,0.0002,21.45903]
[1777581629871,27.7,76495.49,5.8,0.28744,0.0002,21.45995]
[1777581630549,27.7,76493.2,5.8,0.28698,0.0002,21.4433]
[1777581631189,27.7,76493.2,5.8,0.28698,0.0002,21.4433]
[1777581634886,27.7,76492.99,5.8,0.28691,0.0002,21.43756]
[1777581635022,27.7,76492.99,5.8,0.28691,0.0002,21.43756]
[1777581635072,27.7,76492.99,5.8,0.28691,0.0002,21.43756]
[1777581635460,27.7,76492.08,5.8,0.28673,0.0002,21.43086]
[1777581635921,27.7,76492.08,5.8,0.28673,0.0002,21.43086]
[1777581636300,27.7,76479.96,5.8,0.28436,0.00019,21.34309]
[1777581636654,27.7,76479.96,5.8,0.28436,0.00019,21.34309]
[1777581641894,27.7,76483.39,5.8,0.28502,0.00019,21.36759]
[1777581646985,27.69,76484.41,5.8,0.28521,0.00019,21.37467]
[1777581647722,27.69,76485.12,5.8,0.28534,0.00019,21.37965]
[1777581653607,27.69,76477.3,5.8,0.28381,0.00019,21.32264]
[1777581661441,27.69,76477.47,5.8,0.28384,0.00019,21.32364]
[1777581667556,27.69,76475.17,5.8,0.28338,0.00019,21.30664]
[1777581668079,27.69,76478.48,5.8,0.28403,0.00019,21.33077]
[1777581671101,27.69,76486.98,5.8,0.28568,0.0002,21.39235]
[1777581676138,27.69,76488.25,5.8,0.28592,0.0002,21.40129]
[1777581677617,27.69,76490.55,5.8,0.28637,0.0002,21.41784]
[1777581679278,27.69,76490.75,5.8,0.28641,0.0002,21.41923]
[1777581679289,27.69,76490.75,5.8,0.28641,0.0002,21.41923]
[1777581679380,27.69,76490.82,5.8,0.28642,0.0002,21.41968]
[1777581681758,27.69,76491.44,5.8,0.28654,0.0002,21.42393]
[1777581683411,27.69,76492.16,5.8,0.28668,0.0002,21.42912]
[1777581683470,27.69,76492.76,5.8,0.28679,0.0002,21.43322]
[1777581689229,27.69,76495.37,5.8,0.28728,0.0002,21.45148]
[1777581691668,27.68,76496.14,5.8,0.2874,0.0002,21.45281]
[1777581691673,27.68,76496.14,5.8,0.2874,0.0002,21.45281]
[1777581692250,27.68,76495.2,5.8,0.28721,0.0002,21.44591]
[1777581697285,27.68,76494.52,5.8,0.28706,0.0002,21.44033]
[1777581703327,27.68,76494.57,5.8,0.28705,0.0002,21.43989]
[1777581708511,27.68,76494.98,5.8,0.28711,0.0002,21.44232]
[1777581714977,27.67,76495.72,5.8,0.28723,0.0002,21.44673]
[1777581720446,27.67,76492.79,5.8,0.28664,0.0002,21.42495]
[1777581725463,27.67,76492.72,5.8,0.28662,0.0002,21.42413]
[1777581730517,27.67,76492.07,5.8,0.28647,0.0002,21.41875]
[1777581735552,27.66,76492.08,5.8,0.28646,0.0002,21.41833]
[1777581740586,27.66,76492.1,5.8,0.28645,0.0002,21.41798]
[1777581745625,27.66,76491.98,5.8,0.28641,0.0002,21.41662]
[1777581750660,27.66,76492.37,5.8,0.28647,0.0002,21.41894]
[1777581754183,27.66,76492.26,5.8,0.28642,0.0002,21.41404]
[1777581759723,27.65,76492.05,5.8,0.28636,0.0002,21.41176]
[1777581765598,27.65,76492.39,5.8,0.28641,0.0002,21.41384]
[1777581771174,27.65,76492.53,5.8,0.28642,0.0002,21.41426]
[1777581778549,27.65,76490.11,5.8,0.28593,0.0002,21.39618]
[1777581785102,27.65,76491.43,5.8,0.28617,0.0002,21.40511]
[1777581795981,27.64,76490.76,5.8,0.28601,0.0002,21.39916]
[1777581799955,27.64,76492.39,5.8,0.28632,0.0002,21.41067]
[1777581800028,27.64,76492.39,5.8,0.28632,0.0002,21.41067]
[1777581800089,27.64,76492.39,5.8,0.28632,0.0002,21.41067]
[1777581800148,27.64,76492.39,5.8,0.28632,0.0002,21.41067]
[1777581800187,27.64,76492.39,5.8,0.28632,0.0002,21.41067]
[1777581800230,27.64,76492.39,5.8,0.28632,0.0002,21.41067]
[1777581800288,27.64,76492.39,5.8,0.28632,0.0002,21.41067]
[1777581800451,27.64,76492.39,5.8,0.28632,0.0002,21.41067]
[1777581800663,27.64,76496.92,5.8,0.28721,0.0002,21.44317]
[1777581800710,27.64,76496.92,5.8,0.28721,0.0002,21.44317]
[1777581800795,27.64,76496.92,5.8,0.28721,0.0002,21.44317]
[1777581801590,27.64,76496.92,5.8,0.28721,0.0002,21.44317]
[1777581801637,27.64,76512.69,5.8,0.2903,0.0002,21.55616]
[1777581802588,27.64,76512.69,5.8,0.2903,0.0002,21.55616]
[1777581802592,27.64,76512.69,5.8,0.2903,0.0002,21.55616]
[1777581802650,27.64,76512.11,5.8,0.29018,0.0002,21.55183]
[1777581802976,27.64,76512.11,5.8,0.29018,0.0002,21.55183]
[1777581804167,27.64,76511.11,5.8,0.28998,0.0002,21.54459]
[1777581804646,27.64,76512.18,5.8,0.29019,0.0002,21.55213]
[1777581810084,27.63,76512.85,5.8,0.2903,0.0002,21.55599]
[1777581810897,27.63,76512.85,5.8,0.2903,0.0002,21.55599]
[1777581812039,27.63,76511.33,5.8,0.28996,0.0002,21.54096]
[1777581812210,27.63,76511.33,5.8,0.28996,0.0002,21.54096]
[1777581815213,27.63,76508.11,5.8,0.28931,0.0002,21.51722]
[1777581815258,27.63,76508.11,5.8,0.28931,0.0002,21.51722]
[1777581815301,27.63,76508.11,5.8,0.28931,0.0002,21.51722]
[1777581815350,27.63,76508.11,5.8,0.28931,0.0002,21.51722]
[1777581815430,27.63,76508.11,5.8,0.28931,0.0002,21.51722]
[1777581815430,27.63,76508.11,5.8,0.28931,0.0002,21.51722]
[1777581815434,27.63,76508.11,5.8,0.28931,0.0002,21.51722]
[1777581815488,27.63,76508.11,5.8,0.28931,0.0002,21.51722]
[1777581816126,27.63,76494.13,5.8,0.28656,0.0002,21.41656]
[1777581816821,27.63,76494.13,5.8,0.28656,0.0002,21.41656]
[1777581817707,27.63,76492.05,5.8,0.28615,0.0002,21.40138]
[1777581817979,27.63,76492.05,5.8,0.28615,0.0002,21.40138]
[1777581823530,27.63,76492.15,5.8,0.28616,0.0002,21.40175]
[1777581825605,27.63,76494.64,5.8,0.28664,0.0002,21.4196]
[1777581825682,27.63,76494.78,5.8,0.28666,0.0002,21.42044]
[1777581831232,27.62,76499.85,5.8,0.28763,0.0002,21.456]
[1777581836267,27.62,76499.53,5.8,0.28754,0.0002,21.45281]
[1777581841302,27.62,76498.4,5.8,0.2873,0.0002,21.44374]
[1777581846364,27.61,76496.53,5.8,0.28691,0.0002,21.4296]
[1777581852561,27.61,76494.42,5.8,0.28647,0.0002,21.41349]
[1777581855815,27.61,76499.35,5.8,0.28742,0.0002,21.44848]
[1777581862780,27.6,76499.73,5.8,0.28747,0.0002,21.45017]
[1777581862802,27.6,76499.73,5.8,0.28747,0.0002,21.45017]
[1777581865094,27.6,76501.2,5.8,0.28774,0.0002,21.46007]
[1777581867301,27.6,76500.79,5.8,0.28764,0.0002,21.45676]
[1777581870911,27.6,76498.43,5.8,0.28716,0.0002,21.43915]
[1777581871632,27.6,76498.43,5.8,0.28716,0.0002,21.43915]
[1777581872343,27.6,76498.07,5.8,0.28706,0.0002,21.43236]
[1777581877563,27.59,76498.28,5.8,0.28707,0.0002,21.43279]
[1777581885358,27.59,76498.92,5.8,0.28717,0.0002,21.43663]
[1777581886570,27.59,76499.17,5.8,0.2872,0.0002,21.43765]
[1777581891660,27.58,76495.84,5.8,0.28652,0.0002,21.41255]
[1777581896696,27.58,76494.26,5.8,0.28619,0.0002,21.40028]
[1777581900810,27.58,76491.77,5.8,0.28568,0.0002,21.38162]
[1777581906767,27.57,76491.14,5.8,0.28555,0.0002,21.37666]
[1777581911803,27.57,76490.42,5.8,0.28539,0.0002,21.37106]
[1777581916837,27.57,76490.71,5.8,0.28544,0.0002,21.37286]
[1777581921873,27.57,76491.14,5.8,0.28552,0.0002,21.37566]
[1777581926907,27.57,76491.11,5.8,0.2855,0.0002,21.3751]
[1777581931943,27.57,76493.67,5.8,0.28597,0.0002,21.38931]
[1777581936978,27.57,76496.2,5.8,0.28645,0.0002,21.4072]
[1777581943021,27.56,76496.76,5.8,0.28654,0.0002,21.41065]
[1777581948056,27.56,76496.85,5.8,0.28655,0.0002,21.4108]
[1777581953091,27.56,76491.28,5.8,0.28544,0.0002,21.36993]
[1777581954914,27.56,76492.3,5.8,0.28564,0.0002,21.37727]
[1777581960140,27.56,76493.09,5.8,0.28577,0.0002,21.38222]
[1777581963074,27.56,76494.53,5.8,0.28605,0.0002,21.39237]
[1777581963824,27.56,76494.53,5.8,0.28605,0.0002,21.39237]
[1777581964706,27.56,76494.37,5.8,0.28601,0.0002,21.39105]
[1777581970211,27.55,76493.47,5.8,0.28582,0.0002,21.3839]
[1777581977260,27.55,76493.67,5.8,0.28584,0.0002,21.38485]
[1777581982518,27.55,76492.05,5.8,0.28551,0.0002,21.37279]
[1777581983880,27.55,76490.93,5.8,0.28529,0.0002,21.36452]
[1777581989344,27.55,76489.7,5.8,0.28503,0.0002,21.35488]
[1777581994380,27.54,76490.21,5.8,0.28508,0.0002,21.35385]
[1777581999414,27.54,76489.91,5.8,0.28501,0.0002,21.35104]
[1777582004450,27.54,76488.65,5.8,0.28474,0.0002,21.34127]
[1777582009484,27.54,76488.97,5.8,0.28479,0.0002,21.34301]
[1777582014520,27.53,76488.91,5.8,0.28476,0.0002,21.34196]
[1777582020584,27.53,76489.17,5.8,0.2848,0.0002,21.34336]
[1777582022062,27.53,76483.17,5.8,0.28361,0.0002,21.29918]
[1777582022071,27.53,76483.17,5.8,0.28361,0.0002,21.29918]
[1777582022966,27.53,76480.51,5.8,0.28309,0.0002,21.27962]
[1777582022974,27.53,76480.51,5.8,0.28309,0.0002,21.27962]
[1777582023172,27.53,76480.51,5.8,0.28309,0.0002,21.27962]
[1777582023551,27.53,76480.51,5.8,0.28309,0.0002,21.27962]
[1777582028619,27.53,76484.45,5.8,0.28385,0.0002,21.30798]
[1777582033913,27.53,76485.17,5.8,0.28398,0.0002,21.31293]
[1777582034046,27.53,76484.79,5.8,0.2839,0.0002,21.30994]
[1777582040417,27.52,76488.36,5.8,0.28458,0.0002,21.33541]
[1777582045544,27.52,76487.58,5.8,0.28441,0.0002,21.32896]
[1777582050773,27.52,76490.23,5.8,0.28491,0.0002,21.34752]
[1777582055811,27.52,76489.12,5.8,0.28464,0.0002,21.33477]
[1777582060843,27.51,76489.99,5.8,0.28479,0.0002,21.34049]
[1777582065878,27.51,76490.53,5.8,0.28488,0.0002,21.3438]
[1777582069055,27.51,76494.33,5.8,0.28562,0.0002,21.37105]
[1777582075948,27.51,76494.68,5.8,0.28567,0.0002,21.37308]
[1777582081990,27.51,76494.72,5.8,0.28567,0.0002,21.37295]
[1777582087025,27.51,76492.92,5.8,0.28531,0.0002,21.35955]
[1777582092161,27.5,76493.2,5.8,0.28535,0.0002,21.36138]
[1777582098108,27.5,76492.29,5.8,0.28517,0.0002,21.35438]
[1777582104000,27.5,76493.64,5.8,0.28543,0.0002,21.36404]
[1777582111189,27.5,76493.96,5.8,0.28548,0.0002,21.36602]
[1777582119381,27.5,76493.55,5.8,0.28536,0.0002,21.35862]
[1777582126413,27.5,76493.92,5.8,0.28542,0.0002,21.36102]
[1777582127604,27.5,76502.95,5.8,0.28719,0.0002,21.4264]
[1777582129081,27.5,76506.55,5.8,0.2879,0.0002,21.45231]
[1777582129575,27.5,76506.55,5.8,0.2879,0.0002,21.45231]
[1777582132338,27.5,76507.29,5.8,0.28804,0.0002,21.45741]
[1777582133092,27.5,76513.75,5.8,0.28931,0.0002,21.5037]
[1777582133353,27.5,76518.93,5.8,0.29033,0.0002,21.54087]
[1777582138388,27.49,76518.59,5.8,0.29025,0.0002,21.53776]
[1777582143423,27.49,76518.27,5.8,0.29017,0.0002,21.53482]
[1777582148959,27.49,76518.06,5.8,0.29011,0.0002,21.53295]
[1777582149187,27.49,76518.06,5.8,0.2901,0.0002,21.53259]
[1777582149791,27.49,76526.7,5.8,0.29181,0.0002,21.59426]
[1777582151479,27.49,76534.4,5.8,0.29334,0.0002,21.64884]
[1777582153357,27.48,76535.17,5.8,0.29348,0.0002,21.65393]
[1777582158580,27.48,76525.71,5.8,0.29158,0.0002,21.58588]
[1777582160457,27.48,76525.85,5.8,0.2916,0.0002,21.58665]
[1777582165577,27.48,76527.9,5.8,0.29199,0.0002,21.60058]
[1777582170612,27.48,76527.95,5.8,0.29198,0.0002,21.60037]
[1777582175647,27.47,76527.88,5.8,0.29192,0.0002,21.59537]
[1777582180682,27.47,76528.01,5.8,0.29194,0.0002,21.59584]
[1777582185716,27.47,76527.94,5.8,0.29191,0.0002,21.59492]
[1777582190752,27.47,76529.8,5.8,0.29227,0.0002,21.60777]
[1777582191696,27.47,76529.8,5.8,0.29227,0.0002,21.60777]
[1777582191832,27.47,76529.8,5.8,0.29227,0.0002,21.60777]
[1777582201829,27.46,76529.62,5.8,0.29221,0.0002,21.60559]
[1777582203636,27.46,76528.72,5.8,0.29203,0.0002,21.5991]
[1777582208879,27.46,76529.45,5.8,0.29216,0.0002,21.60388]
[1777582212095,27.46,76529.45,5.8,0.29216,0.0002,21.60388]
[1777582212156,27.46,76529.45,5.8,0.29216,0.0002,21.60388]
[1777582212907,27.46,76521.66,5.8,0.2906,0.0002,21.54792]
[1777582213627,27.46,76521.66,5.8,0.2906,0.0002,21.54792]
[1777582213633,27.46,76521.66,5.8,0.2906,0.0002,21.54792]
[1777582213813,27.46,76521.66,5.8,0.2906,0.0002,21.54792]
[1777582213914,27.46,76518.65,5.8,0.29,0.0002,21.52628]
[1777582218949,27.46,76518.91,5.8,0.29005,0.0002,21.52792]
[1777582220578,27.46,76518.63,5.8,0.28999,0.0002,21.52586]
[1777582220585,27.46,76518.63,5.8,0.28999,0.0002,21.52586]
[1777582222426,27.46,76518.66,5.8,0.29,0.0002,21.52598]
[1777582222977,27.46,76519.4,5.8,0.29014,0.0002,21.53123]
[1777582228013,27.46,76517.53,5.8,0.28976,0.0002,21.51745]
[1777582236068,27.46,76517.59,5.8,0.28973,0.0002,21.51346]
[1777582241105,27.45,76517.14,5.8,0.28963,0.0002,21.50992]
[1777582244801,27.45,76512.52,5.8,0.28871,0.0002,21.47648]
[1777582245691,27.45,76508.44,5.8,0.28791,0.0002,21.44698]
[1777582246585,27.45,76506.78,5.8,0.28758,0.0002,21.43489]
[1777582254196,27.45,76508.45,5.8,0.28789,0.0002,21.44635]
[1777582259230,27.45,76508.1,5.8,0.28781,0.0002,21.44341]
[1777582264266,27.45,76508.06,5.8,0.28779,0.0002,21.44272]
[1777582265733,27.45,76508.06,5.8,0.28779,0.0002,21.44272]
[1777582272125,27.45,76506.29,5.8,0.28743,0.0002,21.42945]
[1777582278076,27.44,76505.69,5.8,0.28729,0.0002,21.42463]
[1777582284858,27.44,76507.45,5.8,0.28763,0.0002,21.43703]
[1777582291479,27.44,76507.8,5.8,0.28768,0.0002,21.43892]
[1777582297500,27.44,76507.06,5.8,0.28749,0.0002,21.42903]
[1777582302535,27.44,76507.17,5.8,0.28751,0.0002,21.42948]
[1777582307570,27.44,76506.69,5.8,0.2874,0.0002,21.42565]
[1777582312107,27.44,76506.44,5.8,0.28735,0.0002,21.42363]
[1777582312173,27.44,76506.44,5.8,0.28735,0.0002,21.42363]
[1777582317998,27.43,76513.36,5.8,0.2887,0.0002,21.47319]
[1777582322187,27.43,76513.58,5.8,0.28873,0.0002,21.47423]
[1777582328340,27.43,76510.77,5.8,0.28815,0.0002,21.45322]
[1777582332132,27.43,76510.74,5.8,0.28814,0.0002,21.45282]
[1777582337784,27.42,76510.4,5.8,0.28805,0.0002,21.44967]
[1777582342895,27.42,76510.3,5.8,0.28802,0.0002,21.44862]
[1777582349870,27.42,76510.9,5.8,0.28813,0.0002,21.45233]
[1777582354905,27.42,76510.85,5.8,0.28808,0.0002,21.44758]
[1777582359940,27.42,76509.98,5.8,0.28789,0.0002,21.44094]
[1777582364975,27.42,76509.69,5.8,0.28783,0.0002,21.43851]
[1777582369998,27.42,76502.41,5.8,0.28638,0.0002,21.38546]
[1777582371142,27.42,76502.6,5.8,0.28642,0.0002,21.38682]
[1777582371622,27.42,76502.17,5.8,0.28633,0.0002,21.38367]
[1777582371699,27.42,76502.17,5.8,0.28633,0.0002,21.38367]
[1777582372441,27.42,76502.31,5.8,0.28636,0.0002,21.38467]
[1777582375198,27.42,76502.11,5.8,0.28632,0.0002,21.38317]
[1777582375864,27.42,76502.76,5.8,0.28645,0.0002,21.38788]
[1777582377159,27.42,76504.02,5.8,0.2867,0.0002,21.39702]
[1777582383101,27.41,76504.36,5.8,0.28676,0.0002,21.39921]
[1777582389144,27.41,76503.61,5.8,0.2866,0.0002,21.3935]
[1777582394179,27.41,76503.65,5.8,0.2866,0.0002,21.39358]
[1777582398600,27.41,76498.04,5.8,0.28549,0.0002,21.35252]
[1777582399853,27.41,76495.43,5.8,0.28498,0.0002,21.33343]
[1777582400363,27.41,76493.63,5.8,0.28462,0.0002,21.32027]
[1777582406263,27.41,76496.17,5.8,0.28512,0.0002,21.33896]
[1777582406535,27.41,76496.17,5.8,0.28512,0.0002,21.33896]
[1777582410880,27.41,76498.53,5.8,0.28559,0.0002,21.35619]
[1777582410916,27.41,76498.53,5.8,0.28559,0.0002,21.35619]
[1777582410946,27.41,76498.53,5.8,0.28559,0.0002,21.35619]
[1777582413345,27.41,76507.56,5.8,0.28734,0.0002,21.41776]
[1777582417536,27.41,76509.77,5.8,0.28777,0.0002,21.43356]
[1777582424389,27.41,76510.14,5.8,0.28783,0.0002,21.43561]
[1777582429424,27.41,76506.87,5.8,0.28717,0.0002,21.41155]
[1777582435237,27.41,76507.55,5.8,0.2873,0.0002,21.41627]
[1777582440273,27.41,76506.35,5.8,0.28705,0.0002,21.40731]
[1777582445536,27.4,76505.51,5.8,0.28688,0.0002,21.4009]
[1777582450571,27.4,76505.02,5.8,0.28678,0.0002,21.3971]
[1777582452485,27.4,76505.19,5.8,0.28681,0.0002,21.39829]
[1777582457791,27.4,76505.52,5.8,0.28687,0.0002,21.40047]
[1777582462321,27.4,76505.96,5.8,0.28695,0.0002,21.40347]
[1777582462328,27.4,76505.96,5.8,0.28695,0.0002,21.40347]
[1777582465515,27.4,76508.84,5.8,0.28751,0.0002,21.42416]
[1777582470716,27.4,76509.07,5.8,0.28755,0.0002,21.42541]
[1777582472436,27.4,76509.07,5.8,0.28755,0.0002,21.42541]
[1777582472604,27.4,76509.07,5.8,0.28755,0.0002,21.42541]
[1777582477770,27.4,76510.01,5.8,0.28769,0.0002,21.42773]
[1777582485734,27.4,76509.84,5.8,0.28765,0.0002,21.42622]
[1777582486317,27.4,76509.84,5.8,0.28765,0.0002,21.42622]
[1777582495896,27.39,76509.77,5.8,0.28761,0.0002,21.42471]
[1777582500931,27.39,76510.44,5.8,0.28773,0.0002,21.42925]
[1777582506976,27.39,76510.55,5.8,0.28774,0.0002,21.42966]
[1777582512180,27.39,76512.0,5.8,0.28802,0.0002,21.43989]
[1777582518060,27.39,76511.66,5.8,0.28794,0.0002,21.43686]
[1777582524101,27.38,76511.99,5.8,0.28799,0.0002,21.43876]
[1777582529137,27.38,76512.05,5.8,0.28799,0.0002,21.43876]
[1777582534172,27.38,76512.13,5.8,0.28796,0.0002,21.4349]
[1777582539207,27.38,76509.5,5.8,0.28743,0.0002,21.41539]
[1777582541573,27.38,76508.45,5.8,0.28722,0.0002,21.40763]
[1777582547263,27.38,76508.76,5.8,0.28727,0.0002,21.4095]
[1777582551088,27.38,76508.84,5.8,0.28728,0.0002,21.41002]
[1777582553190,27.38,76508.84,5.8,0.28728,0.0002,21.40984]
[1777582553913,27.38,76508.84,5.8,0.28727,0.0002,21.40971]
[1777582558374,27.38,76508.84,5.8,0.28727,0.0002,21.40965]
[1777582563375,27.37,76508.39,5.8,0.28717,0.0002,21.40586]
[1777582565399,27.37,76507.16,5.8,0.28692,0.0002,21.39687]
[1777582568125,27.37,76506.86,5.8,0.28686,0.0002,21.39457]
[1777582573445,27.37,76509.47,5.8,0.28737,0.0002,21.41325]
[1777582578996,27.37,76509.41,5.8,0.28735,0.0002,21.4126]
[1777582580828,27.37,76509.34,5.8,0.28733,0.0002,21.41199]
[1777582583628,27.37,76509.5,5.8,0.28736,0.0002,21.413]
[1777582589560,27.37,76509.1,5.8,0.28727,0.0002,21.40975]
[1777582596609,27.37,76510.04,5.8,0.28742,0.0002,21.41227]
[1777582597955,27.37,76510.04,5.8,0.28742,0.0002,21.41227]
[1777582603600,27.37,76510.06,5.8,0.28742,0.0002,21.41214]
[1777582603734,27.37,76510.06,5.8,0.28742,0.0002,21.41214]
[1777582608725,27.36,76510.44,5.8,0.28749,0.0002,21.41467]
[1777582609421,27.36,76510.44,5.8,0.28749,0.0002,21.41467]
[1777582610630,27.36,76510.58,5.8,0.28751,0.0002,21.4156]
[1777582613857,27.36,76510.02,5.8,0.2874,0.0002,21.4114]
[1777582616131,27.36,76510.02,5.8,0.2874,0.0002,21.41136]
[1777582621784,27.36,76506.04,5.8,0.2866,0.0002,21.38217]
[1777582623596,27.36,76506.05,5.8,0.2866,0.0002,21.38223]
[1777582625447,27.36,76506.05,5.8,0.2866,0.0002,21.38222]
[1777582631209,27.36,76505.77,5.8,0.28655,0.0002,21.3801]
[1777582638903,27.36,76507.07,5.8,0.2868,0.0002,21.38944]
[1777582643939,27.36,76506.72,5.8,0.28673,0.0002,21.38678]
[1777582645987,27.36,76506.43,5.8,0.28667,0.0002,21.38464]
[1777582651996,27.36,76505.14,5.8,0.28638,0.0002,21.37108]
[1777582655314,27.36,76504.86,5.8,0.28632,0.0002,21.369]
[1777582655463,27.36,76505.07,5.8,0.28637,0.0002,21.37052]
[1777582656975,27.36,76501.63,5.8,0.28568,0.0002,21.34529]
[1777582657710,27.36,76502.37,5.8,0.28583,0.0002,21.35062]
[1777582658418,27.36,76502.37,5.8,0.28583,0.0002,21.35062]
[1777582659395,27.36,76503.03,5.8,0.28595,0.0002,21.35535]
[1777582661400,27.36,76503.04,5.8,0.28595,0.0002,21.35533]
[1777582662410,27.36,76502.63,5.8,0.28587,0.0002,21.35215]
[1777582667799,27.36,76503.56,5.8,0.28603,0.0002,21.35835]
[1777582673144,27.35,76502.71,5.8,0.28585,0.0002,21.35153]
[1777582675120,27.35,76502.65,5.8,0.28583,0.0002,21.35099]
[1777582675125,27.35,76502.65,5.8,0.28583,0.0002,21.35099]
[1777582675179,27.35,76502.65,5.8,0.28583,0.0002,21.35099]
[1777582676791,27.35,76501.79,5.8,0.28566,0.0002,21.34451]
[1777582678872,27.35,76500.05,5.8,0.28531,0.0002,21.3316]
[1777582680740,27.35,76500.23,5.8,0.28534,0.0002,21.33275]
[1777582681050,27.35,76500.23,5.8,0.28534,0.0002,21.33275]
[1777582681627,27.35,76500.26,5.8,0.28534,0.0002,21.33289]
[1777582681668,27.35,76500.26,5.8,0.28534,0.0002,21.33289]
[1777582681692,27.35,76500.26,5.8,0.28534,0.0002,21.33289]
[1777582682244,27.35,76500.26,5.8,0.28534,0.0002,21.33289]
[1777582682345,27.35,76492.22,5.8,0.28375,0.0002,21.27378]
[1777582683181,27.35,76492.22,5.8,0.28375,0.0002,21.27378]
[1777582683243,27.35,76492.22,5.8,0.28375,0.0002,21.27378]
[1777582683305,27.35,76492.22,5.8,0.28375,0.0002,21.27378]
[1777582684921,27.35,76496.76,5.8,0.28465,0.0002,21.30708]
[1777582685575,27.35,76496.76,5.8,0.28465,0.0002,21.30708]
[1777582689420,27.35,76499.12,5.8,0.28511,0.0002,21.32408]
[1777582689458,27.35,76499.19,5.8,0.28512,0.0002,21.32451]
[1777582690278,27.35,76499.19,5.8,0.28512,0.0002,21.32451]
[1777582690575,27.35,76499.19,5.8,0.28512,0.0002,21.32451]
[1777582692574,27.35,76500.42,5.8,0.28536,0.0002,21.3335]
[1777582694386,27.35,76502.91,5.8,0.28585,0.0002,21.35168]
[1777582696583,27.35,76503.87,5.8,0.28604,0.0002,21.35862]
[1777582702138,27.35,76504.34,5.8,0.28613,0.0002,21.3618]
[1777582708499,27.35,76504.55,5.8,0.28616,0.0002,21.36318]
[1777582708867,27.35,76504.37,5.8,0.28612,0.0002,21.36175]
[1777582709396,27.35,76500.3,5.8,0.28532,0.0002,21.33194]
[1777582714431,27.35,76498.98,5.8,0.28503,0.0002,21.31817]
[1777582717438,27.35,76498.91,5.8,0.28501,0.0002,21.31764]
[1777582717483,27.35,76498.91,5.8,0.28501,0.0002,21.31764]
[1777582717541,27.35,76498.91,5.8,0.28501,0.0002,21.31764]
[1777582717617,27.35,76498.76,5.8,0.28498,0.0002,21.31652]
[1777582718243,27.35,76498.76,5.8,0.28498,0.0002,21.31652]
[1777582720591,27.35,76490.99,5.8,0.28344,0.0002,21.25928]
[1777582720603,27.35,76490.99,5.8,0.28344,0.0002,21.25928]
[1777582721636,27.35,76491.71,5.8,0.28358,0.0002,21.26451]
[1777582722240,27.35,76491.71,5.8,0.28358,0.0002,21.26451]
[1777582730604,27.34,76493.15,5.8,0.28385,0.0002,21.2746]
[1777582736421,27.34,76487.87,5.8,0.2828,0.0002,21.2354]
[1777582737129,27.34,76486.25,5.8,0.28248,0.0002,21.2234]
[1777582737293,27.34,76486.25,5.8,0.28248,0.0002,21.2234]
[1777582737601,27.34,76478.54,5.8,0.28097,0.0002,21.16625]
[1777582737724,27.34,76478.54,5.8,0.28097,0.0002,21.16625]
[1777582737899,27.34,76478.54,5.8,0.28097,0.0002,21.16625]
[1777582738608,27.34,76470.5,5.8,0.27939,0.0002,21.10632]
[1777582738758,27.34,76470.5,5.8,0.27939,0.0002,21.10632]
[1777582739624,27.34,76470.5,5.8,0.27939,0.0002,21.10632]
[1777582739775,27.34,76468.48,5.8,0.27899,0.0002,21.09124]
[1777582740239,27.34,76468.48,5.8,0.27899,0.0002,21.09124]
[1777582740252,27.34,76468.48,5.8,0.27899,0.0002,21.09124]
[1777582740622,27.34,76465.52,5.8,0.27841,0.0002,21.06902]
[1777582745657,27.34,76465.71,5.8,0.27844,0.0002,21.07015]
[1777582750256,27.34,76465.62,5.8,0.27842,0.0002,21.06935]
[1777582756734,27.34,76465.28,5.8,0.27834,0.0002,21.06632]
[1777582761769,27.34,76464.43,5.8,0.27817,0.0002,21.05971]
[1777582766804,27.34,76464.8,5.8,0.27823,0.0002,21.06229]
[1777582770190,27.34,76464.46,5.8,0.27816,0.0002,21.05962]
[1777582770537,27.34,76464.46,5.8,0.27816,0.0002,21.05958]
[1777582774590,27.34,76461.15,5.8,0.27749,0.0002,21.03063]
[1777582774828,27.34,76461.29,5.8,0.27751,0.0002,21.03165]
[1777582779895,27.34,76464.42,5.8,0.27812,0.0002,21.05489]
[1777582784930,27.33,76465.03,5.8,0.27823,0.0002,21.05919]
[1777582790972,27.33,76464.8,5.8,0.27818,0.0002,21.05713]
[1777582796302,27.33,76464.65,5.8,0.27814,0.0002,21.05576]
[1777582800671,27.33,76463.59,5.8,0.27793,0.0002,21.04756]
[1777582800830,27.33,76463.59,5.8,0.27792,0.0002,21.0475]
[1777582803979,27.33,76457.8,5.8,0.27679,0.0002,21.00383]
[1777582806024,27.33,76457.95,5.8,0.27682,0.0002,21.00491]
[1777582811114,27.33,76464.62,5.8,0.27811,0.0002,21.05472]
[1777582816624,27.33,76465.99,5.8,0.27837,0.0002,21.06471]
[1777582817249,27.33,76466.6,5.8,0.27849,0.0002,21.06911]
[1777582822497,27.33,76471.09,5.8,0.27935,0.0002,21.10225]
[1777582829180,27.32,76470.87,5.8,0.27929,0.0002,21.0999]
[1777582835283,27.32,76470.73,5.8,0.27921,0.0002,21.09392]
[1777582838336,27.32,76470.73,5.8,0.27921,0.0002,21.09392]
[1777582846360,27.32,76470.73,5.8,0.27918,0.0002,21.09266]
[1777582851395,27.31,76471.29,5.8,0.27927,0.0002,21.09632]
[1777582856431,27.31,76470.86,5.8,0.27917,0.0002,21.0926]
[1777582861465,27.31,76471.74,5.8,0.27933,0.0002,21.09869]
[1777582866501,27.31,76471.36,5.8,0.27925,0.0002,21.09534]
[1777582871536,27.31,76471.36,5.8,0.27923,0.0002,21.09485]
[1777582877150,27.31,76471.49,5.8,0.27925,0.0002,21.09554]
[1777582877219,27.31,76471.49,5.8,0.27925,0.0002,21.09554]
[1777582877249,27.31,76471.49,5.8,0.27925,0.0002,21.09554]
[1777582877282,27.31,76471.49,5.8,0.27925,0.0002,21.09554]
[1777582877773,27.31,76471.49,5.8,0.27925,0.0002,21.09554]
[1777582877578,27.3,76477.1,5.8,0.28034,0.0002,21.13714]
[1777582878352,27.3,76477.1,5.8,0.28034,0.0002,21.13714]
[1777582879591,27.3,76479.77,5.8,0.28087,0.0002,21.15691]
[1777582881579,27.3,76480.9,5.8,0.28108,0.0002,21.16517]
[1777582886726,27.3,76481.11,5.8,0.2811,0.0002,21.16586]
[1777582886830,27.3,76481.19,5.8,0.28111,0.0002,21.16631]
[1777582887238,27.3,76481.19,5.8,0.28111,0.0002,21.16631]
[1777582892345,27.3,76477.76,5.8,0.28039,0.0002,21.13604]
[1777582892613,27.3,76477.76,5.8,0.28039,0.0002,21.13604]
[1777582897717,27.29,76478.8,5.8,0.28058,0.0002,21.14314]
[1777582902754,27.29,76479.88,5.8,0.28078,0.0002,21.15071]
[1777582903956,27.29,76479.5,5.8,0.2807,0.0002,21.14779]
[1777582905700,27.29,76478.4,5.8,0.28048,0.0002,21.13951]
[1777582910813,27.29,76478.8,5.8,0.28055,0.0002,21.14207]
[1777582916618,27.29,76479.45,5.8,0.28067,0.0002,21.14674]
[1777582918494,27.29,76479.2,5.8,0.28062,0.0002,21.1447]
[1777582919723,27.29,76479.2,5.8,0.28061,0.0002,21.14459]
[1777582925915,27.29,76479.65,5.8,0.28069,0.0002,21.14762]
[1777582933771,27.29,76479.65,5.8,0.28069,0.0002,21.14745]
[1777582937155,27.29,76479.65,5.8,0.28068,0.0002,21.14721]
[1777582937357,27.29,76479.65,5.8,0.28068,0.0002,21.14718]
[1777582940709,27.29,76479.65,5.8,0.28068,0.0002,21.14719]
[1777582946016,27.29,76479.9,5.8,0.28073,0.0002,21.14907]
[1777582951091,27.29,76481.51,5.8,0.28103,0.0002,21.15727]
[1777582951976,27.29,76481.51,5.8,0.28103,0.0002,21.15727]
[1777582954269,27.29,76482.11,5.8,0.28115,0.0002,21.16182]
[1777582956325,27.29,76483.2,5.8,0.28136,0.0002,21.16998]
[1777582958388,27.29,76483.2,5.8,0.28136,0.0002,21.16992]
[1777582965189,27.29,76487.06,5.8,0.28211,0.0002,21.19809]
[1777582966634,27.29,76487.06,5.8,0.28211,0.0002,21.19809]
[1777582972250,27.28,76486.85,5.8,0.28206,0.0002,21.19613]
[1777582978279,27.28,76487.29,5.8,0.28213,0.0002,21.19894]
[1777582983314,27.28,76487.26,5.8,0.28211,0.0002,21.19834]
[1777582983978,27.28,76487.26,5.8,0.28211,0.0002,21.19834]
[1777582985216,27.28,76485.9,5.8,0.28184,0.0002,21.18817]
[1777582991426,27.28,76485.28,5.8,0.2817,0.0002,21.18276]
[1777582996742,27.28,76488.11,5.8,0.28224,0.0002,21.20323]
[1777583002503,27.27,76487.29,5.8,0.28205,0.0002,21.19594]
[1777583009551,27.27,76487.29,5.8,0.28202,0.0002,21.1949]
[1777583014587,27.26,76487.33,5.8,0.28198,0.0002,21.19041]
[1777583019621,27.26,76487.88,5.8,0.28207,0.0002,21.19374]
[1777583024290,27.26,76488.47,5.8,0.28216,0.0002,21.19749]
[1777583027878,27.26,76492.27,5.8,0.28291,0.0002,21.22535]
[1777583033190,27.26,76492.38,5.8,0.28292,0.0002,21.2258]
[1777583039761,27.25,76492.38,5.8,0.28289,0.0002,21.22466]
[1777583045024,27.25,76492.46,5.8,0.28289,0.0002,21.22486]
[1777583050839,27.25,76492.41,5.8,0.28287,0.0002,21.22387]
[1777583055873,27.25,76493.58,5.8,0.28308,0.0002,21.23211]
[1777583057754,27.25,76493.61,5.8,0.28309,0.0002,21.23225]
[1777583062923,27.25,76494.1,5.8,0.28317,0.0002,21.23543]
[1777583067958,27.24,76494.18,5.8,0.28318,0.0002,21.23566]
[1777583072993,27.24,76494.15,5.8,0.28314,0.0002,21.23109]
[1777583078028,27.24,76493.92,5.8,0.28308,0.0002,21.22909]
[1777583084070,27.24,76493.76,5.8,0.28304,0.0002,21.22759]
[1777583085166,27.24,76493.76,5.8,0.28304,0.0002,21.22759]
[1777583087953,27.24,76493.76,5.8,0.28304,0.0002,21.22754]
[1777583090896,27.24,76494.26,5.8,0.28313,0.0002,21.23105]
[1777583096154,27.24,76492.05,5.8,0.28269,0.0002,21.21439]
[1777583102197,27.24,76547.43,5.8,0.29374,0.0002,21.61732]
[1777583103527,27.24,76547.5,5.8,0.29374,0.0002,21.61744]
[1777583109245,27.23,76494.63,5.8,0.28312,0.0002,21.23065]
[1777583110253,27.23,76491.87,5.8,0.28257,0.0002,21.21022]
[1777583111799,27.23,76491.87,5.8,0.28257,0.0002,21.21022]
[1777583115205,27.23,76494.43,5.8,0.28309,0.0002,21.22938]
[1777583120322,27.23,76493.51,5.8,0.28291,0.0002,21.22272]
[1777583123777,27.23,76495.74,5.8,0.28335,0.0002,21.23927]
[1777583126057,27.23,76500.05,5.8,0.28421,0.0002,21.2711]
[1777583126365,27.23,76503.05,5.8,0.2848,0.0002,21.2932]
[1777583131399,27.23,76502.34,5.8,0.28464,0.0002,21.28417]
[1777583136435,27.23,76502.73,5.8,0.28472,0.0002,21.28722]
[1777583139799,27.23,76502.47,5.8,0.28467,0.0002,21.28537]
[1777583145501,27.23,76507.03,5.8,0.28558,0.0002,21.31906]
[1777583146970,27.23,76507.03,5.8,0.28558,0.0002,21.31906]
[1777583152872,27.23,76505.9,5.8,0.28535,0.0002,21.31072]
[1777583154800,27.23,76500.87,5.8,0.28435,0.0002,21.27368]
[1777583160605,27.23,76499.48,5.8,0.28409,0.0002,21.26365]
[1777583164515,27.23,76500.81,5.8,0.28435,0.0002,21.27357]
[1777583164634,27.23,76503.83,5.8,0.28495,0.0002,21.29586]
[1777583169669,27.23,76505.96,5.8,0.28537,0.0002,21.3114]
[1777583174704,27.23,76506.13,5.8,0.2854,0.0002,21.31249]
[1777583179780,27.23,76506.21,5.8,0.28542,0.0002,21.31302]
[1777583185781,27.23,76508.27,5.8,0.28582,0.0002,21.32778]
[1777583190816,27.23,76508.85,5.8,0.28592,0.0002,21.33177]
[1777583196858,27.23,76508.94,5.8,0.2859,0.0002,21.3281]
[1777583201894,27.23,76509.54,5.8,0.28602,0.0002,21.33228]
[1777583208942,27.23,76510.12,5.8,0.28612,0.0002,21.33621]
[1777583211963,27.22,76500.64,5.8,0.28423,0.0002,21.26631]
[1777583213792,27.22,76497.95,5.8,0.2837,0.0002,21.24646]
[1777583216247,27.23,76493.8,5.8,0.28288,0.0002,21.2159]
[1777583216644,27.23,76493.8,5.8,0.28288,0.0002,21.2159]
[1777583216673,27.23,76493.8,5.8,0.28288,0.0002,21.2159]
[1777583216997,27.23,76489.35,5.8,0.282,0.0002,21.18285]
[1777583217764,27.23,76489.35,5.8,0.282,0.0002,21.18285]
[1777583217765,27.23,76489.35,5.8,0.282,0.0002,21.18285]
[1777583217835,27.23,76489.35,5.8,0.282,0.0002,21.18285]
[1777583219147,27.23,76483.36,5.8,0.28081,0.0002,21.13812]
[1777583219886,27.23,76483.36,5.8,0.28081,0.0002,21.13812]
[1777583220578,27.22,76485.33,5.8,0.2812,0.0002,21.15278]
[1777583221146,27.22,76485.33,5.8,0.2812,0.0002,21.15278]
[1777583222577,27.22,76485.49,5.8,0.28123,0.0002,21.15388]
[1777583224578,27.22,76486.07,5.8,0.28134,0.0002,21.15811]
[1777583224582,27.22,76486.07,5.8,0.28134,0.0002,21.15811]
[1777583230574,27.22,76486.83,5.8,0.28149,0.0002,21.16346]
[1777583230578,27.22,76486.83,5.8,0.28149,0.0002,21.16346]
[1777583234775,27.22,76486.39,5.8,0.28139,0.0002,21.16003]
[1777583236847,27.22,76486.51,5.8,0.28141,0.0002,21.16078]
[1777583238579,27.22,76486.49,5.8,0.28141,0.0002,21.16054]
[1777583240493,27.22,76486.46,5.8,0.2814,0.0002,21.16023]
[1777583242578,27.22,76486.81,5.8,0.28147,0.0002,21.16279]
[1777583244583,27.22,76487.74,5.8,0.28165,0.0002,21.16961]
[1777583248580,27.22,76487.02,5.8,0.2815,0.0002,21.16406]
[1777583250580,27.22,76486.88,5.8,0.28147,0.0002,21.16293]
[1777583256272,27.22,76488.1,5.8,0.28167,0.0002,21.16767]
[1777583261698,27.22,76487.98,5.8,0.28165,0.0002,21.16659]
[1777583267349,27.22,76490.46,5.8,0.28212,0.0002,21.18461]
[1777583270940,27.22,76490.59,5.8,0.28215,0.0002,21.18552]
[1777583270949,27.22,76490.6,5.8,0.28215,0.0002,21.18543]
[1777583274579,27.22,76484.76,5.8,0.28099,0.0002,21.14189]
[1777583281176,27.21,76484.46,5.8,0.28093,0.0002,21.13952]
[1777583287489,27.21,76486.64,5.8,0.28135,0.0002,21.15545]
[1777583293804,27.21,76485.52,5.8,0.28112,0.0002,21.14687]
[1777583294920,27.21,76485.52,5.8,0.28112,0.0002,21.14679]
[1777583295344,27.21,76485.52,5.8,0.28112,0.0002,21.14675]
[1777583295402,27.21,76485.52,5.8,0.28112,0.0002,21.14675]
[1777583296020,27.21,76471.19,5.8,0.27829,0.0002,21.03933]
[1777583301654,27.21,76466.6,5.8,0.27738,0.0002,21.00459]
[1777583303377,27.21,76466.6,5.8,0.27738,0.0002,21.00453]
[1777583304868,27.21,76471.16,5.8,0.27828,0.0002,21.0389]
[1777583305746,27.21,76476.45,5.8,0.27932,0.0002,21.07854]
[1777583306331,27.21,76476.94,5.8,0.27941,0.0002,21.08202]
[1777583306478,27.21,76476.94,5.8,0.27941,0.0002,21.08202]
[1777583307400,27.21,76476.82,5.8,0.27938,0.0002,21.081]
[1777583307449,27.21,76476.82,5.8,0.27938,0.0002,21.081]
[1777583308539,27.21,76477.14,5.8,0.27945,0.0002,21.0834]
[1777583313334,27.21,76477.36,5.8,0.27943,0.0002,21.08]
[1777583313742,27.21,76477.34,5.8,0.27942,0.0002,21.07964]
[1777583320792,27.2,76478.99,5.8,0.27971,0.0002,21.09068]
[1777583325827,27.2,76479.65,5.8,0.27981,0.0002,21.09444]
[1777583330862,27.19,76479.72,5.8,0.2798,0.0002,21.09397]
[1777583332821,27.19,76479.69,5.8,0.27978,0.0002,21.09355]
[1777583332876,27.19,76477.31,5.8,0.27931,0.0002,21.07549]
[1777583338847,27.19,76474.33,5.8,0.2787,0.0002,21.05237]
[1777583338869,27.19,76474.33,5.8,0.2787,0.0002,21.05237]
[1777583340958,27.19,76471.68,5.8,0.27817,0.0002,21.03197]
[1777583342575,27.19,76472.44,5.8,0.27831,0.0002,21.03755]
[1777583347981,27.18,76471.86,5.8,0.27819,0.0002,21.03268]
[1777583350588,27.18,76470.52,5.8,0.27792,0.0002,21.02242]
[1777583355819,27.18,76470.42,5.8,0.27789,0.0002,21.02128]
[1777583358367,27.18,76469.37,5.8,0.27767,0.0002,21.01311]
[1777583360665,27.18,76469.85,5.8,0.27777,0.0002,21.01666]
[1777583360747,27.18,76469.85,5.8,0.27777,0.0002,21.01666]
[1777583360777,27.18,76469.85,5.8,0.27777,0.0002,21.01666]
[1777583360821,27.18,76469.85,5.8,0.27777,0.0002,21.01666]
[1777583361268,27.18,76459.98,5.8,0.27583,0.0002,20.94186]
[1777583363033,27.18,76453.53,5.8,0.27455,0.0002,20.89251]
[1777583363779,27.18,76450.52,5.8,0.27396,0.0002,20.8695]
[1777583366268,27.18,76449.78,5.8,0.27382,0.0002,20.8638]
[1777583372323,27.18,76449.77,5.8,0.27378,0.0002,20.85945]
[1777583375920,27.18,76446.91,5.8,0.27322,0.0002,20.83752]
[1777583376097,27.18,76446.91,5.8,0.27322,0.0002,20.83752]
[1777583376193,27.18,76446.12,5.8,0.27307,0.0002,20.83146]
[1777583381228,27.18,76443.28,5.8,0.2725,0.0002,20.80921]
[1777583382560,27.18,76442.82,5.8,0.27241,0.0002,20.80559]
[1777583384495,27.18,76442.11,5.8,0.27226,0.0002,20.79996]
[1777583386937,27.18,76441.81,5.8,0.2722,0.0002,20.79748]
[1777583387208,27.18,76441.81,5.8,0.2722,0.0002,20.79748]
[1777583387249,27.18,76441.81,5.8,0.2722,0.0002,20.79748]
[1777583387270,27.18,76441.71,5.8,0.27218,0.0002,20.79663]
[1777583387401,27.18,76441.71,5.8,0.27218,0.0002,20.79663]
[1777583388541,27.17,76440.85,5.8,0.27201,0.00019,20.78983]
[1777583389572,27.17,76440.57,5.8,0.27195,0.00019,20.78749]
[1777583391193,27.17,76439.74,5.8,0.27178,0.00019,20.78092]
[1777583392561,27.17,76435.09,5.8,0.27086,0.00019,20.74479]
[1777583393313,27.17,76431.08,5.8,0.27008,0.00019,20.71366]
[1777583398769,27.17,76429.94,5.8,0.26984,0.00019,20.70431]
[1777583399911,27.17,76429.61,5.8,0.26978,0.00019,20.70165]
[1777583405398,27.17,76430.86,5.8,0.27,0.00019,20.71041]
[1777583410433,27.16,76431.43,5.8,0.27009,0.00019,20.71411]
[1777583415693,27.16,76431.92,5.8,0.27017,0.00019,20.7174]
[1777583420805,27.16,76432.09,5.8,0.27019,0.00019,20.71817]
[1777583427552,27.16,76434.41,5.8,0.27062,0.00019,20.73524]
[1777583432587,27.16,76434.57,5.8,0.27061,0.00019,20.73189]
[1777583438170,27.15,76433.51,5.8,0.27039,0.00019,20.72325]
[1777583443664,27.15,76433.46,5.8,0.27037,0.00019,20.72237]
[1777583448698,27.15,76433.5,5.8,0.27037,0.00019,20.72231]
[1777583453734,27.15,76429.82,5.8,0.26964,0.00019,20.69354]
[1777583458770,27.15,76429.61,5.8,0.26959,0.00019,20.69166]
[1777583463805,27.15,76430.26,5.8,0.26971,0.00019,20.69647]
[1777583468840,27.15,76430.41,5.8,0.26974,0.00019,20.69742]
[1777583473875,27.15,76430.29,5.8,0.26971,0.00019,20.69631]
[1777583479917,27.15,76430.55,5.8,0.26976,0.00019,20.69812]
[1777583485959,27.15,76430.32,5.8,0.26971,0.00019,20.69617]
[1777583491178,27.15,76429.98,5.8,0.26964,0.00019,20.69343]
[1777583497038,27.15,76430.08,5.8,0.26962,0.00019,20.69]
[1777583502073,27.15,76430.18,5.8,0.26964,0.00019,20.6907]
[1777583507108,27.15,76430.56,5.8,0.26971,0.00019,20.69356]
[1777583512142,27.14,76425.26,5.8,0.26868,0.00019,20.65241]
[1777583517177,27.15,76424.53,5.8,0.26854,0.00019,20.64688]
[1777583520239,27.15,76423.28,5.8,0.2683,0.00019,20.63723]
[1777583526241,27.15,76423.36,5.8,0.26832,0.00019,20.63806]
[1777583531276,27.15,76422.58,5.8,0.26818,0.00019,20.63213]
[1777583531723,27.15,76422.58,5.8,0.26818,0.00019,20.63213]
[1777583531729,27.15,76422.58,5.8,0.26818,0.00019,20.63213]
[1777583531838,27.15,76422.58,5.8,0.26818,0.00019,20.63213]
[1777583533290,27.15,76422.68,5.8,0.26819,0.00019,20.63274]
[1777583533782,27.15,76422.68,5.8,0.26819,0.00019,20.63274]
[1777583534398,27.15,76422.68,5.8,0.26819,0.00019,20.63274]
[1777583534408,27.15,76422.68,5.8,0.26819,0.00019,20.63274]
[1777583534423,27.15,76422.68,5.8,0.26819,0.00019,20.63274]
[1777583535348,27.15,76422.68,5.8,0.26819,0.00019,20.63265]
[1777583535449,27.15,76431.94,5.8,0.26999,0.00019,20.70444]
[1777583540502,27.14,76436.96,5.8,0.27095,0.00019,20.74259]
[1777583547388,27.14,76437.08,5.8,0.27096,0.00019,20.74291]
[1777583552424,27.14,76434.93,5.8,0.2705,0.00019,20.7219]
[1777583556022,27.14,76434.39,5.8,0.27039,0.00019,20.71755]
[1777583562495,27.14,76434.48,5.8,0.27039,0.00019,20.71771]
[1777583568484,27.14,76436.09,5.8,0.2707,0.00019,20.72989]
[1777583568680,27.14,76436.32,5.8,0.27074,0.00019,20.73149]
[1777583574580,27.13,76435.88,5.8,0.27063,0.00019,20.72738]
[1777583579763,27.13,76436.12,5.8,0.27067,0.00019,20.72885]
[1777583585593,27.13,76436.76,5.8,0.27078,0.00019,20.7331]
[1777583589765,27.13,76436.23,5.8,0.27066,0.00019,20.72856]
[1777583591778,27.13,76437.41,5.8,0.27089,0.00019,20.73745]
[1777583592045,27.13,76437.41,5.8,0.27089,0.00019,20.73745]
[1777583592088,27.13,76437.41,5.8,0.27089,0.00019,20.73745]
[1777583592326,27.13,76437.41,5.8,0.27089,0.00019,20.73745]
[1777583592426,27.13,76438.84,5.8,0.27116,0.0002,20.74828]
[1777583593255,27.13,76448.06,5.8,0.27296,0.0002,20.81917]
[1777583593577,27.13,76448.06,5.8,0.27296,0.0002,20.81917]
[1777583594838,27.13,76449.68,5.8,0.27328,0.0002,20.8316]
[1777583598578,27.13,76450.41,5.8,0.27341,0.0002,20.83691]
[1777583599606,27.13,76450.41,5.8,0.27341,0.0002,20.83674]
[1777583600006,27.13,76450.41,5.8,0.27341,0.0002,20.83674]
[1777583600094,27.13,76451.62,5.8,0.27365,0.0002,20.84601]
[1777583605898,27.12,76456.54,5.8,0.2746,0.0002,20.88324]
[1777583610454,27.12,76458.27,5.8,0.27492,0.0002,20.89585]
[1777583611292,27.12,76458.18,5.8,0.27491,0.0002,20.89517]
[1777583611940,27.12,76459.47,5.8,0.27512,0.0002,20.90066]
[1777583613701,27.12,76462.82,5.8,0.27578,0.0002,20.92601]
[1777583618770,27.12,76465.15,5.8,0.27621,0.0002,20.94278]
[1777583623884,27.11,76465.54,5.8,0.27626,0.0002,20.94473]
[1777583628959,27.11,76468.0,5.8,0.27671,0.0002,20.96212]
[1777583631211,27.11,76468.1,5.8,0.27672,0.0002,20.96265]
[1777583631297,27.11,76468.1,5.8,0.27672,0.0002,20.96265]
[1777583631408,27.11,76468.1,5.8,0.27672,0.0002,20.96265]
[1777583631456,27.11,76468.1,5.8,0.27672,0.0002,20.96265]
[1777583631491,27.11,76468.1,5.8,0.27672,0.0002,20.96265]
[1777583631537,27.11,76467.67,5.8,0.27663,0.0002,20.95893]
[1777583631980,27.11,76456.73,5.8,0.27447,0.0002,20.87559]
[1777583634213,27.11,76451.43,5.8,0.27343,0.0002,20.8347]
[1777583634946,27.11,76451.57,5.8,0.27345,0.0002,20.8357]
[1777583635002,27.11,76451.57,5.8,0.27345,0.0002,20.8357]
[1777583637229,27.1,76451.68,5.8,0.27347,0.0002,20.83637]
[1777583637304,27.1,76451.68,5.8,0.27347,0.0002,20.83637]
[1777583643058,27.1,76460.71,5.8,0.27521,0.0002,20.90419]
[1777583643781,27.1,76460.71,5.8,0.27521,0.0002,20.90419]
[1777583643788,27.1,76460.71,5.8,0.27521,0.0002,20.90419]
[1777583644252,27.1,76460.71,5.8,0.27521,0.0002,20.90419]
[1777583644586,27.1,76462.45,5.8,0.27554,0.0002,20.91697]
[1777583647337,27.1,76462.88,5.8,0.27562,0.0002,20.91998]
[1777583647424,27.1,76463.33,5.8,0.27569,0.0002,20.92287]
[1777583647575,27.1,76463.33,5.8,0.27569,0.0002,20.92287]
[1777583653128,27.09,76464.13,5.8,0.27582,0.0002,20.92813]
[1777583653869,27.09,76464.13,5.8,0.27582,0.0002,20.92813]
[1777583660327,27.09,76463.38,5.8,0.27566,0.0002,20.92172]
[1777583662332,27.09,76466.61,5.8,0.27627,0.0002,20.94547]
[1777583666688,27.08,76468.41,5.8,0.2766,0.0002,20.9582]
[1777583668620,27.08,76469.61,5.8,0.27683,0.0002,20.96691]
[1777583671953,27.08,76468.48,5.8,0.27656,0.0002,20.95368]
[1777583672724,27.08,76468.31,5.8,0.27652,0.0002,20.9522]
[1777583679095,27.08,76467.33,5.8,0.2763,0.0002,20.9437]
[1777583679302,27.08,76467.33,5.8,0.2763,0.0002,20.9437]
[1777583686359,27.07,76467.12,5.8,0.27622,0.0002,20.94076]
[1777583691394,27.07,76464.46,5.8,0.27567,0.0002,20.91966]
[1777583696969,27.07,76463.12,5.8,0.2754,0.0002,20.90902]
[1777583701601,27.06,76462.99,5.8,0.27535,0.0002,20.90719]
[1777583701621,27.06,76462.99,5.8,0.27535,0.0002,20.90719]
[1777583701638,27.06,76462.32,5.8,0.27522,0.0002,20.90193]
[1777583701989,27.06,76462.32,5.8,0.27522,0.0002,20.90193]
[1777583702471,27.06,76455.76,5.8,0.27392,0.0002,20.85148]
[1777583703083,27.06,76455.76,5.8,0.27392,0.0002,20.85148]
[1777583703814,27.06,76453.23,5.8,0.27342,0.0002,20.83187]
[1777583709520,27.06,76453.11,5.8,0.27336,0.0002,20.82984]
[1777583714061,27.06,76453.14,5.8,0.27336,0.0002,20.82988]
[1777583716806,27.05,76452.98,5.8,0.2733,0.0002,20.8275]
[1777583717492,27.05,76452.98,5.8,0.2733,0.0002,20.8275]
[1777583719574,27.05,76452.87,5.8,0.27328,0.0002,20.82645]
[1777583724624,27.05,76453.88,5.8,0.27344,0.0002,20.83279]
[1777583730497,27.05,76454.17,5.8,0.27348,0.0002,20.83459]
[1777583737716,27.04,76453.71,5.8,0.2733,0.0002,20.82462]
[1777583739809,27.04,76453.71,5.8,0.2733,0.0002,20.82462]
[1777583742061,27.04,76453.71,5.8,0.27329,0.0002,20.82419]
[1777583742162,27.04,76453.71,5.8,0.27328,0.0002,20.82377]
[1777583748547,27.03,76452.68,5.8,0.27304,0.0002,20.81472]
[1777583751569,27.03,76452.55,5.8,0.27301,0.0002,20.81328]
[1777583752520,27.03,76439.12,5.8,0.27035,0.0002,20.70869]
[1777583753675,27.03,76430.87,5.8,0.26874,0.0002,20.64447]
[1777583758847,27.03,76431.19,5.8,0.2688,0.0002,20.64665]
[1777583764522,27.03,76431.6,5.8,0.26887,0.0002,20.6496]
[1777583770947,27.02,76431.55,5.8,0.26884,0.0002,20.64867]
[1777583776988,27.02,76431.5,5.8,0.26882,0.0002,20.64787]
[1777583782024,27.02,76432.86,5.8,0.26908,0.0002,20.6581]
[1777583787060,27.02,76433.65,5.8,0.26922,0.0002,20.66388]
[1777583794109,27.02,76432.46,5.8,0.26895,0.0002,20.65011]
[1777583800151,27.02,76432.56,5.8,0.26896,0.0002,20.65053]
[1777583805186,27.02,76432.39,5.8,0.26892,0.0002,20.64889]
[1777583810221,27.02,76432.38,5.8,0.26891,0.0002,20.64855]
[1777583811171,27.02,76432.38,5.8,0.26891,0.0002,20.64855]
[1777583811704,27.02,76424.45,5.8,0.26736,0.00019,20.58651]
[1777583813838,27.02,76418.97,5.8,0.2663,0.00019,20.54363]
[1777583820294,27.02,76415.43,5.8,0.26561,0.00019,20.51579]
[1777583825963,27.02,76417.99,5.8,0.26611,0.00019,20.536]
[1777583832383,27.02,76416.3,5.8,0.26579,0.00019,20.52292]
[1777583837418,27.02,76416.55,5.8,0.26584,0.00019,20.5251]
[1777583838582,27.02,76416.55,5.8,0.26584,0.00019,20.5251]
[1777583841676,27.02,76417.32,5.8,0.266,0.00019,20.53147]
[1777583847490,27.02,76424.51,5.8,0.26742,0.00019,20.58857]
[1777583852525,27.02,76424.83,5.8,0.26746,0.00019,20.58738]
[1777583858567,27.02,76425.42,5.8,0.26759,0.00019,20.59247]
[1777583863605,27.02,76425.38,5.8,0.26759,0.00019,20.59256]
[1777583868641,27.03,76425.74,5.8,0.26767,0.00019,20.59578]
[1777583871418,27.03,76425.76,5.8,0.26768,0.00019,20.59601]
[1777583873446,27.03,76415.88,5.8,0.26576,0.00019,20.5188]
[1777583878711,27.03,76412.9,5.8,0.2652,0.00019,20.49587]
[1777583879641,27.03,76412.9,5.8,0.2652,0.00019,20.49587]
[1777583879657,27.03,76412.9,5.8,0.2652,0.00019,20.49587]
[1777583879685,27.03,76412.9,5.8,0.2652,0.00019,20.49596]
[1777583885759,27.03,76411.72,5.8,0.26497,0.00019,20.4868]
[1777583890795,27.03,76411.65,5.8,0.26496,0.00019,20.48636]
[1777583895829,27.03,76415.12,5.8,0.26564,0.00019,20.51369]
[1777583900864,27.03,76414.65,5.8,0.26554,0.00019,20.50998]
[1777583905900,27.03,76413.45,5.8,0.26531,0.00019,20.50052]
[1777583913956,27.03,76413.66,5.8,0.26532,0.00019,20.49812]
[1777583919997,27.03,76414.56,5.8,0.2655,0.00019,20.50521]
[1777583925033,27.03,76414.52,5.8,0.26549,0.00019,20.50488]
[1777583928246,27.03,76414.79,5.8,0.26554,0.00019,20.507]
[1777583933243,27.03,76414.27,5.8,0.26544,0.00019,20.50285]
[1777583938579,27.03,76410.18,5.8,0.26465,0.00019,20.47069]
[1777583944165,27.03,76411.35,5.8,0.26488,0.00019,20.48002]
[1777583949201,27.03,76411.37,5.8,0.26488,0.00019,20.4802]
[1777583952243,27.03,76414.54,5.8,0.2655,0.00019,20.50517]
[1777583954243,27.03,76415.14,5.8,0.26561,0.00019,20.50984]
[1777583956725,27.03,76408.43,5.8,0.26431,0.00019,20.45696]
[1777583961770,27.03,76409.27,5.8,0.26447,0.00019,20.4636]
[1777583962295,27.03,76409.14,5.8,0.26445,0.00019,20.46254]
[1777583968334,27.03,76410.87,5.8,0.26478,0.00019,20.47608]
[1777583970964,27.03,76411.57,5.8,0.26491,0.00019,20.48153]
[1777583971248,27.03,76411.57,5.8,0.26491,0.00019,20.48153]
[1777583971328,27.03,76411.57,5.8,0.26491,0.00019,20.48153]
[1777583974764,27.03,76411.7,5.8,0.26491,0.00019,20.47842]
[1777583980444,27.03,76412.11,5.8,0.26498,0.00019,20.48152]
[1777583986459,27.03,76412.24,5.8,0.26501,0.00019,20.48247]
[1777583991494,27.03,76411.51,5.8,0.26487,0.00019,20.47673]
[1777583996530,27.03,76411.39,5.8,0.26484,0.00019,20.47583]
[1777584001566,27.03,76410.97,5.8,0.26476,0.00019,20.47256]
[1777584006693,27.03,76410.79,5.8,0.26473,0.00019,20.47118]
[1777584012643,27.03,76412.55,5.8,0.26507,0.00019,20.48508]
[1777584017679,27.03,76412.65,5.8,0.26509,0.00019,20.48586]
[1777584018575,27.03,76412.65,5.8,0.26509,0.00019,20.48586]
[1777584024083,27.03,76415.6,5.8,0.26566,0.00019,20.50899]
[1777584029765,27.03,76419.04,5.8,0.26633,0.00019,20.53609]
[1777584031551,27.03,76419.22,5.8,0.26637,0.00019,20.53751]
[1777584031565,27.03,76419.22,5.8,0.26637,0.00019,20.53751]
[1777584031865,27.03,76423.28,5.8,0.26713,0.00019,20.56526]
[1777584034343,27.03,76422.99,5.8,0.26707,0.00019,20.56313]
[1777584040539,27.03,76423.39,5.8,0.26715,0.00019,20.56623]
[1777584045877,27.03,76426.29,5.8,0.26772,0.00019,20.58908]
[1777584050913,27.03,76425.9,5.8,0.26764,0.00019,20.58606]
[1777584056955,27.03,76426.02,5.8,0.26767,0.00019,20.58701]
[1777584061990,27.03,76427.26,5.8,0.26791,0.00019,20.5967]
[1777584067319,27.03,76427.48,5.8,0.26795,0.00019,20.59838]
[1777584071973,27.03,76427.8,5.8,0.26801,0.00019,20.60072]
[1777584072244,27.03,76427.79,5.8,0.268,0.00019,20.60042]
[1777584072975,27.03,76427.79,5.8,0.268,0.00019,20.60042]
[1777584072344,27.03,76422.0,5.8,0.26687,0.00019,20.55512]
[1777584073436,27.03,76422.0,5.8,0.26687,0.00019,20.55512]
[1777584073526,27.03,76422.0,5.8,0.26687,0.00019,20.55512]
[1777584073584,27.03,76422.0,5.8,0.26687,0.00019,20.55512]
[1777584073662,27.03,76422.0,5.8,0.26687,0.00019,20.55512]
[1777584073708,27.03,76422.0,5.8,0.26687,0.00019,20.55512]
[1777584073823,27.03,76422.0,5.8,0.26687,0.00019,20.55512]
[1777584073850,27.03,76422.0,5.8,0.26687,0.00019,20.55512]
[1777584074203,27.03,76415.61,5.8,0.26563,0.00019,20.5049]
[1777584074327,27.03,76415.61,5.8,0.26563,0.00019,20.5049]
[1777584074434,27.03,76415.61,5.8,0.26563,0.00019,20.5049]
[1777584074622,27.03,76415.61,5.8,0.26563,0.00019,20.5049]
[1777584075707,27.03,76408.97,5.8,0.26434,0.00019,20.45255]
[1777584075824,27.03,76408.97,5.8,0.26434,0.00019,20.45255]
[1777584075922,27.03,76398.36,5.8,0.26229,0.00019,20.36862]
[1777584077578,27.03,76397.86,5.8,0.2622,0.00019,20.36465]
[1777584078765,27.03,76396.6,5.8,0.26196,0.00019,20.35479]
[1777584079029,27.03,76396.8,5.8,0.262,0.00019,20.35646]
[1777584080074,27.03,76393.16,5.8,0.2613,0.00019,20.32762]
[1777584080470,27.03,76393.16,5.8,0.2613,0.00019,20.32762]
[1777584080712,27.03,76393.16,5.8,0.2613,0.00019,20.32762]
[1777584080809,27.03,76393.16,5.8,0.2613,0.00019,20.32762]
[1777584080904,27.03,76384.88,5.8,0.25971,0.00019,20.26176]
[1777584081135,27.03,76384.88,5.8,0.25971,0.00019,20.26176]
[1777584081497,27.03,76384.88,5.8,0.25971,0.00019,20.26176]
[1777584081832,27.03,76384.88,5.8,0.25971,0.00019,20.26176]
[1777584081912,27.03,76384.88,5.8,0.25971,0.00019,20.26176]
[1777584082003,27.03,76363.14,5.8,0.25556,0.00019,20.08713]
[1777584082552,27.03,76363.14,5.8,0.25556,0.00019,20.08713]
[1777584082763,27.03,76354.79,5.8,0.25398,0.00019,20.01967]
[1777584084696,27.03,76354.91,5.8,0.254,0.00019,20.02079]
[1777584084922,27.03,76358.91,5.8,0.25477,0.00019,20.05337]
[1777584090627,27.03,76363.12,5.8,0.25557,0.00019,20.08747]
[1777584091012,27.03,76363.12,5.8,0.25557,0.00019,20.08747]
[1777584091212,27.03,76363.26,5.8,0.2556,0.00019,20.08858]
[1777584091312,27.03,76363.23,5.8,0.25556,0.00019,20.08421]
[1777584097236,27.03,76363.35,5.8,0.2556,0.00019,20.08583]
[1777584102272,27.04,76362.66,5.8,0.25548,0.00019,20.08076]
[1777584107306,27.04,76362.55,5.8,0.25547,0.00019,20.08031]
[1777584110127,27.04,76362.65,5.8,0.25549,0.00019,20.08121]
[1777584113052,27.04,76368.8,5.8,0.25667,0.00019,20.13106]
[1777584113722,27.04,76368.8,5.8,0.25667,0.00019,20.13106]
[1777584113806,27.04,76368.89,5.8,0.25669,0.00019,20.13183]
[1777584119391,27.04,76369.12,5.8,0.25673,0.00019,20.13364]
[1777584124426,27.04,76369.78,5.8,0.25685,0.00019,20.13888]
[1777584129461,27.04,76368.91,5.8,0.25668,0.00019,20.13179]
[1777584131807,27.04,76360.46,5.8,0.25507,0.00019,20.06358]
[1777584133687,27.04,76357.36,5.8,0.25449,0.00019,20.0385]
[1777584139544,27.04,76353.82,5.8,0.25382,0.00019,20.00997]
[1777584140846,27.04,76354.54,5.8,0.25395,0.00019,20.01582]
[1777584140857,27.04,76354.54,5.8,0.25395,0.00019,20.01582]
[1777584140958,27.04,76353.31,5.8,0.25372,0.00019,20.00588]
[1777584142556,27.04,76342.56,5.8,0.25168,0.00019,19.91834]
[1777584144573,27.04,76344.12,5.8,0.25198,0.00019,19.93102]
[1777584144660,27.04,76344.12,5.8,0.25198,0.00019,19.93102]
[1777584150614,27.04,76350.69,5.8,0.25322,0.00019,19.98424]
[1777584151656,27.04,76350.69,5.8,0.25322,0.00019,19.98424]
[1777584151757,27.04,76352.37,5.8,0.2535,0.00019,19.99363]
[1777584154813,27.04,76353.55,5.8,0.25373,0.00019,20.00325]
[1777584154885,27.04,76353.55,5.8,0.25373,0.00019,20.00325]
[1777584154986,27.04,76353.84,5.8,0.25378,0.00019,20.0057]
[1777584160050,27.04,76355.77,5.8,0.25415,0.00019,20.02131]
[1777584164212,27.04,76356.31,5.8,0.25425,0.00019,20.02565]
[1777584169583,27.04,76354.79,5.8,0.25397,0.00019,20.01376]
[1777584175790,27.04,76353.59,5.8,0.25376,0.00019,20.00469]
[1777584180825,27.04,76353.28,5.8,0.25371,0.00019,20.0027]
[1777584184772,27.04,76346.09,5.8,0.25236,0.00019,19.94452]
[1777584190006,27.04,76345.59,5.8,0.25228,0.00019,19.94104]
[1777584195930,27.05,76344.81,5.8,0.25215,0.00019,19.93535]
[1777584201972,27.05,76345.05,5.8,0.2522,0.00019,19.93777]
[1777584205072,27.05,76345.01,5.8,0.2522,0.00019,19.93762]
[1777584205084,27.05,76345.01,5.8,0.2522,0.00019,19.93762]
[1777584210818,27.05,76340.22,5.8,0.2513,0.00019,19.89884]
[1777584216070,27.05,76339.98,5.8,0.25123,0.00019,19.893]
[1777584221105,27.05,76347.51,5.8,0.25265,0.00019,19.95439]
[1777584222562,27.05,76350.44,5.8,0.25321,0.00019,19.97817]
[1777584228155,27.05,76353.97,5.8,0.25387,0.00019,20.00653]
[1777584233189,27.05,76354.02,5.8,0.25387,0.00019,20.00666]
[1777584238225,27.05,76355.36,5.8,0.25412,0.00019,20.01727]
[1777584242108,27.05,76355.4,5.8,0.25413,0.00019,20.01749]
[1777584242120,27.05,76355.4,5.8,0.25413,0.00019,20.01749]
[1777584244645,27.05,76356.15,5.8,0.25427,0.00019,20.0236]
[1777584252443,27.05,76356.44,5.8,0.25433,0.00019,20.02604]
[1777584254977,27.05,76356.38,5.8,0.25431,0.00019,20.02537]
[1777584260975,27.05,76355.78,5.8,0.25421,0.00019,20.021]
[1777584266410,27.05,76356.29,5.8,0.25433,0.00019,20.02596]
[1777584272117,27.05,76357.14,5.8,0.2545,0.00019,20.03337]
[1777584278025,27.05,76357.7,5.8,0.2546,0.00019,20.03468]
[1777584281792,27.06,76355.51,5.8,0.2542,0.00019,20.0175]
[1777584281795,27.06,76355.51,5.8,0.2542,0.00019,20.0175]
[1777584287568,27.06,76356.45,5.8,0.25438,0.00019,20.02538]
[1777584290040,27.06,76356.67,5.8,0.25442,0.00019,20.02715]
[1777584292101,27.06,76356.51,5.8,0.25439,0.00019,20.02584]
[1777584296234,27.06,76356.53,5.8,0.25441,0.00019,20.02655]
[1777584298286,27.06,76356.42,5.8,0.25439,0.00019,20.02586]
[1777584298708,27.06,76356.42,5.8,0.25439,0.00019,20.02586]
[1777584300351,27.06,76356.45,5.8,0.2544,0.00019,20.02632]
[1777584300536,27.06,76356.45,5.8,0.2544,0.00019,20.02632]
[1777584300610,27.06,76356.45,5.8,0.2544,0.00019,20.02632]
[1777584300648,27.06,76356.45,5.8,0.2544,0.00019,20.02632]
[1777584300831,27.06,76356.45,5.8,0.2544,0.00019,20.02632]
[1777584301101,27.06,76358.66,5.8,0.25483,0.00019,20.04434]
[1777584302348,27.06,76362.43,5.8,0.25554,0.00019,20.07479]
[1777584303223,27.06,76364.99,5.8,0.25603,0.00019,20.09546]
[1777584303833,27.06,76364.99,5.8,0.25603,0.00019,20.09546]
[1777584303944,27.06,76364.99,5.8,0.25603,0.00019,20.09546]
[1777584309726,27.06,76365.53,5.8,0.25613,0.00019,20.09973]
[1777584318789,27.06,76365.69,5.8,0.25616,0.00019,20.10094]
[1777584324442,27.06,76365.81,5.8,0.25618,0.00019,20.10183]
[1777584329866,27.06,76365.51,5.8,0.25612,0.00019,20.09926]
[1777584334904,27.06,76365.4,5.8,0.25606,0.00019,20.0941]
[1777584342762,27.06,76366.38,5.8,0.25625,0.00019,20.10191]
[1777584347994,27.06,76366.2,5.8,0.25621,0.00019,20.10012]
[1777584353030,27.06,76365.73,5.8,0.25611,0.00019,20.09617]
[1777584358065,27.06,76358.53,5.8,0.25474,0.00019,20.03804]
[1777584359618,27.06,76358.53,5.8,0.25474,0.00019,20.03804]
[1777584362358,27.06,76360.94,5.8,0.2552,0.00019,20.05739]
[1777584368134,27.06,76361.31,5.8,0.25527,0.00019,20.06039]
[1777584374182,27.06,76361.63,5.8,0.25533,0.00019,20.06298]
[1777584379218,27.06,76363.77,5.8,0.25574,0.00019,20.08018]
[1777584384253,27.06,76362.67,5.8,0.25552,0.00019,20.0712]
[1777584389288,27.06,76363.48,5.8,0.25568,0.00019,20.07765]
[1777584394323,27.06,76360.63,5.8,0.2551,0.00019,20.05045]
[1777584399335,27.06,76360.43,5.8,0.25507,0.00019,20.04894]
[1777584399544,27.06,76360.69,5.8,0.25512,0.00019,20.05108]
[1777584406167,27.06,76360.16,5.8,0.25501,0.00019,20.04675]
[1777584407832,27.06,76358.41,5.8,0.25468,0.00019,20.03261]
[1777584413456,27.06,76359.52,5.8,0.25489,0.00019,20.04135]
[1777584415862,27.06,76359.52,5.8,0.25489,0.00019,20.04135]
[1777584421511,27.06,76359.75,5.8,0.25493,0.00019,20.04322]
[1777584426547,27.06,76359.07,5.8,0.25481,0.00019,20.03792]
[1777584431582,27.06,76360.95,5.8,0.25517,0.00019,20.05332]
[1777584436617,27.06,76361.18,5.8,0.25522,0.00019,20.05536]
[1777584441652,27.06,76359.06,5.8,0.25482,0.00019,20.03841]
[1777584446686,27.06,76359.05,5.8,0.25482,0.00019,20.03862]
[1777584452257,27.06,76359.16,5.8,0.25485,0.00019,20.03974]
[1777584457763,27.06,76358.94,5.8,0.25479,0.00019,20.03424]
[1777584462799,27.06,76359.45,5.8,0.25489,0.00019,20.03863]
[1777584467899,27.06,76360.84,5.8,0.25516,0.00019,20.05008]
[1777584473876,27.06,76359.11,5.8,0.25484,0.00019,20.03647]
[1777584478911,27.06,76359.08,5.8,0.25484,0.00019,20.0365]
[1777584482540,27.06,76359.09,5.8,0.25485,0.00019,20.03681]
[1777584482555,27.06,76359.09,5.8,0.25485,0.00019,20.03681]
[1777584482690,27.06,76359.09,5.8,0.25485,0.00019,20.03681]
[1777584482783,27.06,76359.09,5.8,0.25485,0.00019,20.03681]
[1777584483981,27.06,76356.09,5.8,0.25428,0.00019,20.01255]
[1777584484060,27.06,76346.34,5.8,0.25243,0.00019,19.93343]
[1777584484458,27.06,76346.34,5.8,0.25243,0.00019,19.93343]
[1777584487026,27.07,76343.43,5.8,0.25189,0.00019,19.90998]
[1777584487218,27.07,76343.43,5.8,0.25189,0.00019,19.90998]
[1777584487234,27.07,76343.43,5.8,0.25189,0.00019,19.90998]
[1777584487318,27.07,76339.19,5.8,0.25109,0.00019,19.87555]
[1777584487575,27.07,76339.19,5.8,0.25109,0.00019,19.87555]
[1777584488038,27.07,76339.19,5.8,0.25109,0.00019,19.87555]
[1777584488244,27.07,76338.16,5.8,0.25089,0.00019,19.86715]
[1777584489581,27.07,76338.09,5.8,0.25088,0.00019,19.86658]
[1777584493007,27.07,76332.22,5.8,0.24979,0.00019,19.81905]
[1777584493143,27.07,76332.22,5.8,0.24979,0.00019,19.81905]
[1777584493347,27.07,76331.77,5.8,0.24971,0.00019,19.81574]
[1777584499823,27.07,76330.77,5.8,0.24953,0.00019,19.80798]
[1777584500058,27.07,76330.45,5.8,0.24948,0.00019,19.80545]
[1777584503174,27.07,76330.33,5.8,0.24947,0.00019,19.80513]
[1777584503275,27.07,76330.34,5.8,0.24948,0.00019,19.80544]
[1777584505288,27.07,76320.76,5.8,0.24768,0.00019,19.72708]
[1777584506806,27.07,76319.5,5.8,0.24745,0.00019,19.71689]
[1777584507107,27.07,76319.33,5.8,0.24743,0.00019,19.71581]
[1777584512142,27.08,76317.17,5.8,0.24703,0.00019,19.69546]
[1777584517283,27.08,76314.64,5.8,0.24659,0.00019,19.67591]
[1777584517321,27.08,76313.24,5.8,0.24633,0.00019,19.6647]
[1777584523223,27.09,76306.37,5.8,0.24508,0.00019,19.60935]
[1777584528255,27.09,76306.63,5.8,0.24516,0.00019,19.61267]
[1777584533290,27.09,76305.24,5.8,0.24493,0.00019,19.60226]
[1777584538325,27.1,76304.42,5.8,0.2448,0.00019,19.59656]
[1777584543366,27.1,76304.44,5.8,0.24483,0.00019,19.59775]
[1777584551422,27.1,76304.74,5.8,0.24492,0.00019,19.60173]
[1777584556457,27.11,76303.8,5.8,0.24476,0.00019,19.59481]
[1777584559175,27.11,76303.82,5.8,0.24477,0.00019,19.59531]
[1777584565519,27.11,76300.9,5.8,0.24426,0.00019,19.57235]
[1777584568533,27.11,76300.72,5.8,0.24424,0.00019,19.57138]
[1777584568626,27.11,76300.72,5.8,0.24424,0.00019,19.57138]
[1777584570070,27.11,76300.4,5.8,0.24418,0.00019,19.56873]
[1777584570172,27.11,76300.12,5.8,0.24413,0.00019,19.56658]
[1777584572040,27.11,76300.29,5.8,0.24417,0.00019,19.56816]
[1777584572139,27.11,76300.25,5.8,0.24413,0.00019,19.56372]
[1777584576555,27.11,76299.45,5.8,0.24399,0.00019,19.55759]
[1777584578930,27.11,76298.75,5.8,0.24387,0.00019,19.55202]
[1777584579349,27.11,76298.84,5.8,0.24388,0.00019,19.55274]
[1777584582421,27.11,76295.11,5.8,0.24319,0.00019,19.52169]
[1777584582460,27.11,76294.48,5.8,0.24307,0.00019,19.51642]
[1777584583581,27.11,76293.96,5.8,0.24297,0.00019,19.51211]
[1777584585524,27.11,76293.78,5.8,0.24294,0.00019,19.51047]
[1777584586513,27.11,76297.51,5.8,0.24363,0.00019,19.54145]
[1777584587097,27.11,76297.51,5.8,0.24363,0.00019,19.54145]
[1777584587489,27.11,76300.39,5.8,0.24416,0.00019,19.56532]
[1777584592710,27.12,76301.7,5.8,0.24442,0.00019,19.57688]
[1777584597745,27.12,76302.4,5.8,0.24457,0.00019,19.58337]
[1777584599754,27.12,76302.49,5.8,0.24459,0.00019,19.58437]
[1777584603584,27.12,76307.24,5.8,0.24548,0.00019,19.62398]
[1777584608862,27.12,76305.8,5.8,0.24523,0.00019,19.61273]
[1777584614472,27.12,76305.38,5.8,0.24517,0.00019,19.60982]
[1777584621633,27.13,76305.16,5.8,0.24514,0.00019,19.60872]
[1777584621718,27.13,76305.16,5.8,0.24514,0.00019,19.60872]
[1777584624576,27.13,76314.7,5.8,0.24693,0.00019,19.68768]
[1777584628187,27.13,76314.92,5.8,0.24697,0.00019,19.68959]
[1777584629417,27.13,76315.11,5.8,0.24701,0.00019,19.69118]
[1777584630588,27.13,76318.02,5.8,0.24755,0.00019,19.71511]
[1777584636014,27.13,76319.82,5.8,0.24786,0.00019,19.72573]
[1777584637158,27.13,76319.82,5.8,0.24786,0.00019,19.72573]
[1777584640578,27.13,76326.15,5.8,0.24904,0.00019,19.77752]
[1777584647011,27.13,76329.21,5.8,0.2496,0.00019,19.8021]
[1777584647585,27.13,76328.35,5.8,0.24944,0.00019,19.79505]
[1777584649578,27.13,76329.27,5.8,0.24961,0.00019,19.80256]
[1777584650580,27.13,76328.87,5.8,0.24954,0.00019,19.79936]
[1777584662222,27.13,76329.02,5.8,0.24959,0.00019,19.80135]
[1777584663575,27.13,76329.12,5.8,0.24961,0.00019,19.8025]
[1777584665002,27.13,76329.18,5.8,0.24963,0.00019,19.80308]
[1777584666666,27.13,76329.09,5.8,0.24961,0.00019,19.80251]
[1777584672082,27.13,76331.85,5.8,0.25014,0.00019,19.82538]
[1777584672333,27.13,76331.85,5.8,0.25014,0.00019,19.82538]
[1777584678312,27.13,76331.94,5.8,0.25017,0.00019,19.82673]
[1777584683349,27.13,76330.23,5.8,0.24986,0.00019,19.8132]
[1777584688395,27.13,76330.23,5.8,0.24986,0.00019,19.8132]
[1777584694426,27.14,76330.69,5.8,0.24994,0.00019,19.81383]
[1777584700469,27.14,76330.26,5.8,0.24987,0.00019,19.81093]
[1777584705504,27.14,76330.2,5.8,0.24988,0.00019,19.81096]
[1777584710539,27.14,76330.28,5.8,0.2499,0.00019,19.81215]
[1777584715574,27.14,76331.16,5.8,0.25008,0.00019,19.81986]
[1777584720609,27.14,76331.85,5.8,0.25022,0.00019,19.82601]
[1777584725643,27.15,76330.06,5.8,0.2499,0.00019,19.81194]
[1777584730679,27.15,76328.92,5.8,0.2497,0.00019,19.80322]
[1777584735507,27.15,76328.96,5.8,0.24972,0.00019,19.80391]
[1777584737574,27.15,76327.02,5.8,0.24936,0.00019,19.78832]
[1777584739840,27.15,76324.78,5.8,0.24895,0.00019,19.77057]
[1777584745784,27.15,76324.31,5.8,0.24888,0.00019,19.76764]
[1777584748894,27.15,76329.41,5.8,0.24985,0.00019,19.80953]
[1777584754847,27.16,76329.59,5.8,0.24987,0.00019,19.80757]
[1777584759259,27.16,76327.96,5.8,0.24957,0.00019,19.79461]
[1777584759278,27.16,76327.96,5.8,0.24957,0.00019,19.79461]
[1777584759361,27.16,76327.96,5.8,0.24957,0.00019,19.79461]
[1777584759463,27.16,76328.03,5.8,0.24959,0.00019,19.79541]
[1777584761463,27.16,76331.14,5.8,0.25017,0.00019,19.82077]
[1777584763393,27.16,76334.97,5.8,0.2509,0.00019,19.85238]
[1777584768944,27.16,76342.1,5.8,0.25225,0.00019,19.91078]
[1777584774380,27.16,76342.69,5.8,0.25237,0.00019,19.91584]
[1777584776943,27.16,76343.19,5.8,0.25247,0.00019,19.9201]
[1777584777481,27.16,76343.22,5.8,0.25248,0.00019,19.92043]
[1777584781574,27.16,76343.69,5.8,0.25257,0.00019,19.9243]
[1777584782450,27.16,76343.69,5.8,0.25257,0.00019,19.92436]
[1777584785221,27.16,76343.67,5.8,0.25257,0.00019,19.92431]
[1777584787261,27.16,76345.27,5.8,0.25287,0.00019,19.93731]
[1777584787359,27.16,76345.37,5.8,0.25289,0.00019,19.93814]
[1777584790118,27.16,76347.07,5.8,0.25322,0.00019,19.95209]
[1777584791168,27.16,76346.08,5.8,0.25303,0.00019,19.94423]
[1777584794540,27.17,76347.19,5.8,0.25326,0.00019,19.95379]
[1777584794824,27.17,76347.36,5.8,0.25329,0.00019,19.95531]
[1777584795075,27.17,76347.36,5.8,0.25329,0.00019,19.95531]
[1777584796146,27.17,76348.5,5.8,0.25351,0.00019,19.96452]
[1777584802954,27.17,76351.82,5.8,0.25415,0.00019,19.99201]
[1777584803756,27.17,76351.82,5.8,0.25416,0.00019,19.99221]
[1777584804191,27.17,76353.28,5.8,0.25444,0.00019,20.00407]
[1777584809226,27.17,76353.81,5.8,0.25453,0.00019,20.00809]
[1777584815269,27.17,76354.12,5.8,0.25455,0.00019,20.00605]
[1777584817325,27.17,76356.53,5.8,0.255,0.00019,20.02532]
[1777584818196,27.17,76359.16,5.8,0.2555,0.00019,20.04639]
[1777584818290,27.17,76363.0,5.8,0.25623,0.00019,20.07723]
[1777584821516,27.17,76365.0,5.8,0.25661,0.00019,20.09327]
[1777584822259,27.17,76364.07,5.8,0.25643,0.00019,20.08575]
[1777584822942,27.17,76364.23,5.8,0.25646,0.00019,20.08703]
[1777584824380,27.17,76364.3,5.8,0.25647,0.00019,20.08757]
[1777584824402,27.17,76364.81,5.8,0.25657,0.00019,20.09162]
[1777584828857,27.16,76366.72,5.8,0.25691,0.00019,20.10622]
[1777584829093,27.16,76366.72,5.8,0.25691,0.00019,20.10622]
[1777584830568,27.16,76369.59,5.8,0.25746,0.00019,20.12901]
[1777584830669,27.16,76369.71,5.8,0.25747,0.00019,20.12977]
[1777584831064,27.16,76369.71,5.8,0.25747,0.00019,20.12977]
[1777584831089,27.16,76369.71,5.8,0.25747,0.00019,20.12977]
[1777584831383,27.16,76369.36,5.8,0.25741,0.00019,20.12697]
[1777584833840,27.16,76369.14,5.8,0.25737,0.00019,20.12529]
[1777584840446,27.16,76371.14,5.8,0.25776,0.00019,20.14163]
[1777584845483,27.16,76371.88,5.8,0.2579,0.00019,20.14772]
[1777584847276,27.16,76371.44,5.8,0.25782,0.00019,20.14423]
[1777584847321,27.16,76371.44,5.8,0.25782,0.00019,20.14423]
[1777584850580,27.17,76375.4,5.8,0.25858,0.00019,20.1759]
[1777584850917,27.17,76375.41,5.8,0.25858,0.00019,20.17599]
[1777584853580,27.17,76374.29,5.8,0.25836,0.00019,20.16706]
[1777584854654,27.17,76376.1,5.8,0.25871,0.00019,20.18152]
[1777584855916,27.17,76375.85,5.8,0.25866,0.00019,20.17953]
[1777584862567,27.17,76375.78,5.8,0.25865,0.00019,20.17903]
[1777584862701,27.17,76375.78,5.8,0.25865,0.00019,20.17903]
[1777584865534,27.17,76379.72,5.8,0.2594,0.00019,20.21048]
[1777584865588,27.17,76379.72,5.8,0.2594,0.00019,20.21048]
[1777584865801,27.17,76379.76,5.8,0.25941,0.00019,20.21079]
[1777584866362,27.17,76379.76,5.8,0.25941,0.00019,20.21079]
[1777584869549,27.17,76382.5,5.8,0.25994,0.00019,20.23286]
[1777584869623,27.17,76382.5,5.8,0.25994,0.00019,20.23286]
[1777584869837,27.17,76382.79,5.8,0.26,0.00019,20.23525]
[1777584870335,27.17,76382.79,5.8,0.26,0.00019,20.23525]
[1777584875367,27.17,76387.94,5.8,0.26096,0.00019,20.2723]
[1777584876431,27.17,76388.54,5.8,0.26108,0.00019,20.27711]
[1777584876544,27.17,76388.54,5.8,0.26108,0.00019,20.27711]
[1777584877900,27.17,76384.77,5.8,0.26036,0.00019,20.2473]
[1777584883751,27.17,76385.09,5.8,0.26043,0.00019,20.25008]
[1777584888786,27.17,76385.64,5.8,0.26054,0.00019,20.25455]
[1777584893821,27.17,76387.36,5.8,0.26087,0.00019,20.26822]
[1777584898857,27.17,76387.7,5.8,0.26093,0.00019,20.27088]
[1777584902994,27.17,76387.66,5.8,0.26092,0.00019,20.27052]
[1777584905133,27.17,76390.21,5.8,0.26141,0.00019,20.29068]
[1777584906905,27.17,76390.21,5.8,0.26141,0.00019,20.29065]
[1777584912955,27.17,76394.54,5.8,0.26223,0.00019,20.32428]
[1777584914477,27.17,76394.54,5.8,0.26223,0.00019,20.32428]
[1777584915087,27.17,76394.72,5.8,0.26225,0.00019,20.32551]
[1777584915825,27.17,76394.72,5.8,0.26225,0.00019,20.32551]
[1777584921521,27.17,76398.75,5.8,0.26303,0.00019,20.35717]
[1777584928648,27.16,76398.05,5.8,0.26289,0.00019,20.3514]
[1777584928663,27.16,76398.05,5.8,0.26289,0.00019,20.3514]
[1777584933631,27.16,76400.26,5.8,0.26328,0.00019,20.36452]
[1777584939136,27.16,76403.29,5.8,0.26385,0.00019,20.38804]
[1777584944171,27.16,76403.34,5.8,0.26385,0.00019,20.38814]
[1777584947091,27.16,76403.63,5.8,0.26391,0.00019,20.39032]
[1777584952302,27.16,76404.38,5.8,0.26404,0.00019,20.39595]
[1777584952321,27.16,76404.38,5.8,0.26404,0.00019,20.39595]
[1777584952381,27.16,76404.3,5.8,0.26403,0.00019,20.39526]
[1777584958454,27.16,76405.88,5.8,0.26433,0.00019,20.40773]
[1777584964254,27.16,76407.36,5.8,0.26462,0.00019,20.41943]
[1777584970607,27.16,76413.29,5.8,0.26577,0.00019,20.46584]
[1777584976396,27.16,76416.98,5.8,0.26648,0.00019,20.49446]
[1777584978440,27.16,76417.03,5.8,0.26648,0.00019,20.4948]
[1777584978541,27.16,76414.85,5.8,0.26606,0.00019,20.47772]
[1777584981656,27.16,76416.4,5.8,0.26636,0.00019,20.48979]
[1777584987476,27.16,76416.59,5.8,0.2664,0.00019,20.49121]
[1777584991926,27.16,76416.43,5.8,0.26636,0.00019,20.48996]
[1777584992230,27.16,76416.7,5.8,0.26639,0.00019,20.48796]
[1777584992289,27.16,76416.7,5.8,0.26639,0.00019,20.48796]
[1777584992880,27.16,76408.77,5.8,0.26485,0.00019,20.42581]
[1777584993882,27.16,76400.94,5.8,0.26334,0.00019,20.36425]
[1777584995331,27.16,76400.76,5.8,0.2633,0.00019,20.36287]
[1777584997587,27.16,76404.91,5.8,0.26411,0.00019,20.39557]
[1777584998360,27.16,76407.95,5.8,0.26469,0.00019,20.41947]
[1777585001840,27.16,76408.67,5.8,0.26483,0.00019,20.42495]
[1777585007616,27.16,76408.86,5.8,0.26486,0.00019,20.42609]
[1777585013658,27.16,76409.44,5.8,0.26496,0.00019,20.43046]
[1777585017330,27.16,76409.86,5.8,0.26504,0.00019,20.43365]
[1777585022721,27.16,76409.88,5.8,0.26504,0.00019,20.43361]
[1777585025579,27.16,76410.71,5.8,0.2652,0.00019,20.44004]
[1777585030777,27.16,76412.57,5.8,0.26555,0.00019,20.4543]
[1777585034584,27.15,76412.39,5.8,0.26551,0.00019,20.45279]
[1777585037337,27.15,76412.39,5.8,0.26551,0.00019,20.45269]
[1777585042861,27.15,76412.29,5.8,0.26548,0.00019,20.45154]
[1777585043575,27.15,76412.29,5.8,0.26548,0.00019,20.45154]
[1777585049911,27.15,76412.21,5.8,0.26546,0.00019,20.45061]
[1777585054945,27.15,76409.83,5.8,0.26497,0.00019,20.42772]
[1777585057799,27.15,76409.87,5.8,0.26497,0.00019,20.428]
[1777585064009,27.15,76410.3,5.8,0.26505,0.00019,20.43123]
[1777585071058,27.15,76411.03,5.8,0.26519,0.00019,20.43681]
[1777585079114,27.15,76410.93,5.8,0.26516,0.00019,20.43582]
[1777585080806,27.15,76410.93,5.8,0.26516,0.00019,20.43582]
[1777585080919,27.15,76411.06,5.8,0.26519,0.00019,20.43679]
[1777585082703,27.15,76421.81,5.8,0.26727,0.00019,20.52088]
[1777585088177,27.15,76414.99,5.8,0.26596,0.00019,20.46794]
[1777585094168,27.15,76414.99,5.8,0.26597,0.00019,20.46822]
[1777585099253,27.15,76415.43,5.8,0.26606,0.00019,20.47215]
[1777585104289,27.16,76415.75,5.8,0.26614,0.00019,20.47501]
[1777585109814,27.16,76415.76,5.8,0.26614,0.00019,20.47536]
[1777585115178,27.16,76415.69,5.8,0.26611,0.00019,20.47104]
[1777585115193,27.16,76415.69,5.8,0.26611,0.00019,20.47104]
[1777585115365,27.16,76415.68,5.8,0.26611,0.00019,20.47111]
[1777585121408,27.16,76415.57,5.8,0.2661,0.00019,20.47077]
[1777585128457,27.16,76415.68,5.8,0.26614,0.00019,20.47227]
[1777585133492,27.16,76415.64,5.8,0.26614,0.00019,20.4724]
[1777585138697,27.16,76415.64,5.8,0.26615,0.00019,20.47276]
[1777585139027,27.16,76415.64,5.8,0.26615,0.00019,20.47276]
[1777585140320,27.16,76413.22,5.8,0.26569,0.00019,20.45402]
[1777585141332,27.16,76411.86,5.8,0.26543,0.00019,20.44349]
[1777585141547,27.17,76411.52,5.8,0.26537,0.00019,20.44094]
[1777585142776,27.17,76411.52,5.8,0.26537,0.00019,20.44094]
[1777585144469,27.17,76411.29,5.8,0.26532,0.00019,20.43915]
[1777585145570,27.17,76410.3,5.8,0.26513,0.00019,20.4314]
[1777585148165,27.17,76407.68,5.8,0.26463,0.00019,20.4109]
[1777585149579,27.17,76407.61,5.8,0.26461,0.00019,20.41038]
[1777585150583,27.17,76407.39,5.8,0.26457,0.00019,20.40868]
[1777585154600,27.17,76407.46,5.8,0.26459,0.00019,20.40935]
[1777585155649,27.17,76407.1,5.8,0.26452,0.00019,20.40655]
[1777585155869,27.17,76407.1,5.8,0.26452,0.00019,20.40655]
[1777585155930,27.17,76407.1,5.8,0.26452,0.00019,20.40655]
[1777585157132,27.17,76398.58,5.8,0.26288,0.00019,20.33958]
[1777585157660,27.17,76394.22,5.8,0.26204,0.00019,20.30513]
[1777585162696,27.17,76392.17,5.8,0.26164,0.00019,20.2886]
[1777585163876,27.17,76392.17,5.8,0.26164,0.00019,20.2886]
[1777585165586,27.16,76391.77,5.8,0.26156,0.00019,20.28534]
[1777585167010,27.16,76391.84,5.8,0.26157,0.00019,20.28585]
[1777585170754,27.16,76391.44,5.8,0.26149,0.00019,20.2825]
[1777585170800,27.16,76391.44,5.8,0.26149,0.00019,20.2825]
[1777585177801,27.16,76390.78,5.8,0.26132,0.00019,20.27283]
[1777585188878,27.16,76388.0,5.8,0.26078,0.00019,20.25069]
[1777585195926,27.16,76390.18,5.8,0.2612,0.00019,20.26796]
[1777585200962,27.16,76390.29,5.8,0.26122,0.00019,20.26875]
[1777585209027,27.16,76390.1,5.8,0.26118,0.00019,20.2671]
[1777585210842,27.16,76390.07,5.8,0.26118,0.00019,20.26684]
[1777585213027,27.16,76390.07,5.8,0.26117,0.00019,20.26681]
[1777585217826,27.16,76389.99,5.8,0.26116,0.00019,20.2661]
[1777585222314,27.16,76389.99,5.8,0.26116,0.00019,20.26607]
[1777585225956,27.16,76389.99,5.8,0.26115,0.00019,20.26599]
[1777585226575,27.16,76389.99,5.8,0.26115,0.00019,20.26591]
[1777585227942,27.16,76390.17,5.8,0.26119,0.00019,20.26732]
[1777585234036,27.16,76390.14,5.8,0.26118,0.00019,20.26706]
[1777585234847,27.16,76390.14,5.8,0.26115,0.00019,20.26281]
[1777585240695,27.16,76390.18,5.8,0.26115,0.00019,20.26293]
[1777585245776,27.16,76390.18,5.8,0.26114,0.00019,20.26276]
[1777585252161,27.16,76390.22,5.8,0.26115,0.00019,20.26281]
[1777585256942,27.16,76390.63,5.8,0.26122,0.00019,20.26585]
[1777585262422,27.16,76390.96,5.8,0.26127,0.00019,20.26809]
[1777585267463,27.16,76391.06,5.8,0.26129,0.00019,20.26869]
[1777585272758,27.16,76392.75,5.8,0.26161,0.00019,20.28184]
[1777585278535,27.15,76394.92,5.8,0.26201,0.00019,20.29852]
[1777585279329,27.15,76394.92,5.8,0.26201,0.00019,20.29852]
[1777585279541,27.15,76395.72,5.8,0.26216,0.00019,20.30478]
[1777585284858,27.15,76395.72,5.8,0.26215,0.00019,20.30429]
[1777585290619,27.15,76396.08,5.8,0.26221,0.00019,20.30658]
[1777585297905,27.15,76396.29,5.8,0.26221,0.00019,20.30394]
[1777585298004,27.15,76396.29,5.8,0.26221,0.00019,20.30394]
[1777585298007,27.15,76396.29,5.8,0.26221,0.00019,20.30394]
[1777585298175,27.15,76396.29,5.8,0.2622,0.00019,20.30343]
[1777585303710,27.15,76403.83,5.8,0.26366,0.00019,20.36334]
[1777585308745,27.15,76403.72,5.8,0.26365,0.00019,20.36278]
[1777585314787,27.15,76405.2,5.8,0.26394,0.00019,20.37473]
[1777585316383,27.15,76406.69,5.8,0.26423,0.00019,20.38649]
[1777585321837,27.15,76407.04,5.8,0.2643,0.00019,20.38933]
[1777585326870,27.15,76407.13,5.8,0.26432,0.00019,20.39006]
[1777585332912,27.15,76407.16,5.8,0.26433,0.00019,20.39031]
[1777585337948,27.15,76407.59,5.8,0.26441,0.00019,20.39367]
[1777585342983,27.15,76408.09,5.8,0.26451,0.00019,20.39754]
[1777585348018,27.15,76408.11,5.8,0.26451,0.00019,20.39764]
[1777585354060,27.15,76408.19,5.8,0.26449,0.00019,20.39407]
[1777585359095,27.15,76408.35,5.8,0.26452,0.00019,20.39527]
[1777585364130,27.15,76408.41,5.8,0.26453,0.00019,20.39566]
[1777585371179,27.15,76408.54,5.8,0.26455,0.00019,20.39658]
[1777585378229,27.15,76408.32,5.8,0.26451,0.00019,20.39474]
[1777585386285,27.15,76408.25,5.8,0.26449,0.00019,20.39407]
[1777585395009,27.15,76408.31,5.8,0.2645,0.00019,20.39453]
[1777585401391,27.15,76408.33,5.8,0.2645,0.00019,20.39447]
[1777585406427,27.15,76408.16,5.8,0.26446,0.00019,20.39305]
[1777585409176,27.15,76408.22,5.8,0.26448,0.00019,20.39351]
[1777585409757,27.15,76408.31,5.8,0.26449,0.00019,20.39419]
[1777585409807,27.15,76408.31,5.8,0.26449,0.00019,20.39419]
[1777585410932,27.15,76404.27,5.8,0.26371,0.00019,20.36234]
[1777585412352,27.15,76399.9,5.8,0.26287,0.00019,20.3279]
[1777585417503,27.15,76395.49,5.8,0.26198,0.00019,20.2887]
[1777585423064,27.15,76393.45,5.8,0.26159,0.00019,20.2726]
[1777585428587,27.15,76393.16,5.8,0.26154,0.00019,20.27043]
[1777585428634,27.15,76393.16,5.8,0.26154,0.00019,20.27043]
[1777585429581,27.15,76392.15,5.8,0.26134,0.00019,20.26251]
[1777585430267,27.15,76392.15,5.8,0.26134,0.00019,20.26251]
[1777585430275,27.15,76392.15,5.8,0.26134,0.00019,20.26251]
[1777585430342,27.15,76387.66,5.8,0.26048,0.00019,20.22699]
[1777585431668,27.15,76385.52,5.8,0.26007,0.00019,20.20999]
[1777585431745,27.15,76385.52,5.8,0.26007,0.00019,20.20999]
[1777585431793,27.15,76385.52,5.8,0.26007,0.00019,20.20999]
[1777585432388,27.15,76385.52,5.8,0.26007,0.00019,20.20999]
[1777585431963,27.15,76385.22,5.8,0.26001,0.00019,20.20756]
[1777585433122,27.14,76383.8,5.8,0.2597,0.00019,20.19466]
[1777585433576,27.14,76383.8,5.8,0.2597,0.00019,20.19466]
[1777585434399,27.14,76383.8,5.8,0.2597,0.00019,20.19466]
[1777585434409,27.14,76383.8,5.8,0.2597,0.00019,20.19466]
[1777585434564,27.14,76383.0,5.8,0.25955,0.00019,20.18828]
[1777585435339,27.14,76383.0,5.8,0.25955,0.00019,20.18828]
[1777585435363,27.14,76383.14,5.8,0.25957,0.00019,20.18925]
[1777585440168,27.14,76382.92,5.8,0.25953,0.00019,20.18738]
[1777585441653,27.14,76384.08,5.8,0.25975,0.00019,20.19653]
[1777585442319,27.14,76384.08,5.8,0.25975,0.00019,20.19653]
[1777585442827,27.14,76383.66,5.8,0.25963,0.00019,20.19163]
[1777585444411,27.14,76384.16,5.8,0.25972,0.00019,20.19561]
[1777585448955,27.14,76381.02,5.8,0.25911,0.00019,20.17033]
[1777585449576,27.14,76380.98,5.8,0.25911,0.00019,20.16996]
[1777585452042,27.14,76380.01,5.8,0.25892,0.00019,20.16211]
[1777585457784,27.14,76376.32,5.8,0.2582,0.00019,20.1323]
[1777585462818,27.13,76375.97,5.8,0.25813,0.00019,20.12919]
[1777585466029,27.13,76374.46,5.8,0.25784,0.00019,20.11697]
[1777585466704,27.13,76372.67,5.8,0.25749,0.00019,20.10258]
[1777585471729,27.13,76370.89,5.8,0.25715,0.00019,20.08809]
[1777585478205,27.13,76369.97,5.8,0.25693,0.00019,20.07636]
[1777585479994,27.13,76367.94,5.8,0.25655,0.00019,20.06002]
[1777585485979,27.13,76364.28,5.8,0.25584,0.00019,20.03006]
[1777585491113,27.13,76363.17,5.8,0.25562,0.00019,20.02079]
[1777585497057,27.13,76358.3,5.8,0.25468,0.00019,19.98113]
[1777585502092,27.13,76356.97,5.8,0.25442,0.00019,19.97028]
[1777585507126,27.13,76359.31,5.8,0.25487,0.00019,19.9891]
[1777585516190,27.13,76359.16,5.8,0.25483,0.00019,19.98762]
[1777585518063,27.13,76359.12,5.8,0.25482,0.00019,19.98728]
[1777585518147,27.13,76359.12,5.8,0.25482,0.00019,19.98728]
[1777585526261,27.13,76358.08,5.8,0.25462,0.00019,19.97868]
[1777585529510,27.13,76357.87,5.8,0.25458,0.00019,19.97692]
[1777585530669,27.13,76356.11,5.8,0.25425,0.00019,19.96269]
[1777585536330,27.13,76355.54,5.8,0.2541,0.00019,19.95389]
[1777585541365,27.13,76354.87,5.8,0.25398,0.00019,19.94846]
[1777585546006,27.13,76354.81,5.8,0.25397,0.00019,19.94798]
[1777585548895,27.13,76351.07,5.8,0.25326,0.00019,19.91775]
[1777585548966,27.13,76351.07,5.8,0.25326,0.00019,19.91775]
[1777585549422,27.13,76346.27,5.8,0.25235,0.00019,19.87875]
[1777585550851,27.13,76343.78,5.8,0.25187,0.00019,19.85849]
[1777585550864,27.13,76343.78,5.8,0.25187,0.00019,19.85849]
[1777585550880,27.13,76343.78,5.8,0.25187,0.00019,19.85849]
[1777585550908,27.13,76343.78,5.8,0.25187,0.00019,19.85849]
[1777585551436,27.13,76340.54,5.8,0.25126,0.00019,19.83211]
[1777585551583,27.13,76340.54,5.8,0.25126,0.00019,19.83211]
[1777585557521,27.13,76336.05,5.8,0.25042,0.00019,19.79567]
[1777585562443,27.13,76331.05,5.8,0.24949,0.00019,19.75521]
[1777585566578,27.13,76328.69,5.8,0.24905,0.00019,19.73636]
[1777585568754,27.13,76328.18,5.8,0.24896,0.00019,19.73245]
[1777585569584,27.13,76328.18,5.8,0.24897,0.00019,19.73259]
[1777585573584,27.13,76327.64,5.8,0.24888,0.00019,19.72876]
[1777585573827,27.13,76327.64,5.8,0.24888,0.00019,19.72876]
[1777585575583,27.13,76327.42,5.8,0.24884,0.00019,19.72728]
[1777585582003,27.13,76325.43,5.8,0.24849,0.00019,19.7117]
[1777585583864,27.14,76325.43,5.8,0.24851,0.00019,19.71244]
[1777585584312,27.14,76325.43,5.8,0.24851,0.00019,19.71244]
[1777585584878,27.14,76323.96,5.8,0.24824,0.00019,19.7008]
[1777585587103,27.14,76318.6,5.8,0.24724,0.00019,19.65709]
[1777585588877,27.14,76314.14,5.8,0.24641,0.00019,19.62058]
[1777585588915,27.14,76314.14,5.8,0.24641,0.00019,19.62058]
[1777585589181,27.14,76312.6,5.8,0.24613,0.00019,19.60808]
[1777585591544,27.14,76305.18,5.8,0.24475,0.00019,19.54696]
[1777585591790,27.14,76301.37,5.8,0.24404,0.00019,19.51559]
[1777585593034,27.14,76299.04,5.8,0.24358,0.00019,19.49227]
[1777585593951,27.14,76297.92,5.8,0.24337,0.00019,19.48316]
[1777585594014,27.14,76297.88,5.8,0.24337,0.00019,19.48299]
[1777585596919,27.14,76295.41,5.8,0.24291,0.00019,19.4626]
[1777585596989,27.14,76295.41,5.8,0.24291,0.00019,19.4626]
[1777585597644,27.14,76293.26,5.8,0.24252,0.00019,19.44477]
[1777585599586,27.14,76291.96,5.8,0.24228,0.00019,19.43424]
[1777585602636,27.14,76295.12,5.8,0.24288,0.00019,19.46092]
[1777585605932,27.14,76296.73,5.8,0.24318,0.00019,19.47446]
[1777585607488,27.14,76297.35,5.8,0.2433,0.00019,19.47962]
[1777585608123,27.14,76302.56,5.8,0.24427,0.00019,19.52294]
[1777585608883,27.14,76302.84,5.8,0.24432,0.00019,19.52525]
[1777585608985,27.14,76304.96,5.8,0.24471,0.00019,19.54273]
[1777585609728,27.14,76304.96,5.8,0.24471,0.00019,19.54273]
[1777585609772,27.14,76304.96,5.8,0.24471,0.00019,19.54273]
[1777585609847,27.14,76304.96,5.8,0.24471,0.00019,19.54273]
[1777585609893,27.14,76304.96,5.8,0.24471,0.00019,19.54273]
[1777585610458,27.14,76304.96,5.8,0.24471,0.00019,19.54273]
[1777585610489,27.14,76311.91,5.8,0.24602,0.00019,19.60029]
[1777585611321,27.14,76322.61,5.8,0.24802,0.00019,19.6882]
[1777585612519,27.14,76322.61,5.8,0.24802,0.00019,19.6882]
[1777585614577,27.14,76322.9,5.8,0.24807,0.00019,19.69062]
[1777585621437,27.15,76323.14,5.8,0.24812,0.00019,19.6929]
[1777585623062,27.15,76323.84,5.8,0.24826,0.00019,19.69873]
[1777585623080,27.15,76325.18,5.8,0.24851,0.00019,19.7097]
[1777585624850,27.15,76325.66,5.8,0.24859,0.00019,19.71345]
[1777585624948,27.15,76322.23,5.8,0.24795,0.00019,19.68536]
[1777585625790,27.15,76322.23,5.8,0.24795,0.00019,19.68536]
[1777585625799,27.15,76322.23,5.8,0.24795,0.00019,19.68536]
[1777585627036,27.15,76315.23,5.8,0.24664,0.00019,19.62794]
[1777585630143,27.15,76312.23,5.8,0.24609,0.00019,19.60353]
[1777585630906,27.15,76311.2,5.8,0.2459,0.00019,19.59525]
[1777585630927,27.15,76311.2,5.8,0.2459,0.00019,19.59525]
[1777585631356,27.15,76311.2,5.8,0.2459,0.00019,19.59525]
[1777585631391,27.15,76310.1,5.8,0.2457,0.00019,19.58621]
[1777585632165,27.15,76310.1,5.8,0.2457,0.00019,19.58621]
[1777585632173,27.15,76310.1,5.8,0.2457,0.00019,19.58621]
[1777585632960,27.15,76311.16,5.8,0.24589,0.00019,19.59494]
[1777585634443,27.15,76312.23,5.8,0.24609,0.00019,19.60376]
[1777585640055,27.15,76303.31,5.8,0.24444,0.00019,19.53032]
[1777585641069,27.15,76303.31,5.8,0.24444,0.00019,19.53032]
[1777585641852,27.15,76303.3,5.8,0.24444,0.00019,19.53031]
[1777585641884,27.15,76303.3,5.8,0.24444,0.00019,19.53031]
[1777585643820,27.15,76300.0,5.8,0.24383,0.00019,19.50316]
[1777585644027,27.15,76300.0,5.8,0.24383,0.00019,19.50316]
[1777585645265,27.15,76298.83,5.8,0.24361,0.00019,19.49355]
[1777585647383,27.15,76300.58,5.8,0.24394,0.00019,19.50819]
[1777585647904,27.15,76304.4,5.8,0.24465,0.00019,19.53989]
[1777585648112,27.15,76305.12,5.8,0.24479,0.00019,19.54583]
[1777585648772,27.15,76305.12,5.8,0.24479,0.00019,19.54583]
[1777585649491,27.15,76305.6,5.8,0.24487,0.00019,19.54973]
[1777585652131,27.15,76306.21,5.8,0.24496,0.00019,19.55063]
[1777585653234,27.15,76305.88,5.8,0.2449,0.00019,19.54794]
[1777585653826,27.15,76302.83,5.8,0.24433,0.00019,19.5228]
[1777585653868,27.15,76302.83,5.8,0.24433,0.00019,19.5228]
[1777585656741,27.15,76297.34,5.8,0.24331,0.00019,19.47757]
[1777585656974,27.15,76297.34,5.8,0.24331,0.00019,19.47757]
[1777585658085,27.15,76296.24,5.8,0.24311,0.00019,19.46855]
[1777585659829,27.15,76306.21,5.8,0.24497,0.00019,19.55129]
[1777585665230,27.15,76306.21,5.8,0.24498,0.00019,19.55147]
[1777585668860,27.15,76300.99,5.8,0.24401,0.00019,19.50851]
[1777585669771,27.15,76300.99,5.8,0.24401,0.00019,19.50869]
[1777585670709,27.15,76301.11,5.8,0.24403,0.00019,19.50968]
[1777585671574,27.15,76301.11,5.8,0.24403,0.00019,19.50968]
[1777585677479,27.15,76295.55,5.8,0.24302,0.00019,19.46432]
[1777585678323,27.15,76303.81,5.8,0.24456,0.00019,19.53293]
[1777585683089,27.16,76307.4,5.8,0.24523,0.00019,19.56289]
[1777585684575,27.16,76307.47,5.8,0.24525,0.00019,19.56353]
[1777585685960,27.16,76307.62,5.8,0.24528,0.00019,19.56489]
[1777585686574,27.16,76307.62,5.8,0.24528,0.00019,19.56489]
[1777585692310,27.16,76306.6,5.8,0.2451,0.00019,19.55688]
[1777585693423,27.16,76306.64,5.8,0.24511,0.00019,19.55726]
[1777585694748,27.16,76302.1,5.8,0.24427,0.00019,19.51992]
[1777585698721,27.16,76298.57,5.8,0.24362,0.00019,19.49112]
[1777585702523,27.16,76295.37,5.8,0.24303,0.00019,19.46495]
[1777585702813,27.16,76294.7,5.8,0.24291,0.00019,19.45953]
[1777585702826,27.16,76294.7,5.8,0.24291,0.00019,19.45953]
[1777585703609,27.16,76285.44,5.8,0.2412,0.00018,19.38266]
[1777585703893,27.16,76285.44,5.8,0.2412,0.00018,19.38266]
[1777585704857,27.16,76284.34,5.8,0.241,0.00018,19.37359]
[1777585705596,27.16,76284.34,5.8,0.241,0.00018,19.37359]
[1777585705709,27.16,76281.69,5.8,0.24051,0.00018,19.35162]
[1777585705767,27.16,76281.69,5.8,0.24051,0.00018,19.35162]
[1777585706091,27.16,76281.69,5.8,0.24051,0.00018,19.35162]
[1777585706272,27.16,76281.69,5.8,0.24051,0.00018,19.35162]
[1777585706427,27.16,76281.69,5.8,0.24051,0.00018,19.35162]
[1777585706545,27.16,76260.38,5.8,0.2366,0.00018,19.17336]
[1777585707016,27.16,76260.38,5.8,0.2366,0.00018,19.17336]
[1777585707528,27.16,76258.7,5.8,0.23629,0.00018,19.15915]
[1777585707704,27.16,76258.7,5.8,0.23629,0.00018,19.15915]
[1777585707713,27.16,76258.7,5.8,0.23629,0.00018,19.15915]
[1777585707713,27.16,76258.7,5.8,0.23629,0.00018,19.15915]
[1777585708560,27.16,76258.7,5.8,0.23629,0.00018,19.15915]
[1777585708662,27.16,76263.61,5.8,0.2372,0.00018,19.20069]
[1777585709229,27.16,76263.61,5.8,0.2372,0.00018,19.20069]
[1777585709245,27.16,76263.61,5.8,0.2372,0.00018,19.20069]
[1777585709542,27.16,76267.52,5.8,0.23792,0.00018,19.2336]
[1777585714225,27.16,76270.32,5.8,0.23839,0.00018,19.2527]
[1777585714576,27.16,76270.61,5.8,0.23845,0.00018,19.25509]
[1777585715187,27.16,76270.61,5.8,0.23845,0.00018,19.25509]
[1777585715747,27.16,76270.71,5.8,0.23847,0.00018,19.25603]
[1777585718576,27.16,76270.61,5.8,0.23845,0.00018,19.25541]
[1777585721503,27.16,76269.6,5.8,0.23827,0.00018,19.24729]
[1777585722133,27.16,76268.52,5.8,0.23808,0.00018,19.23837]
[1777585722924,27.16,76268.78,5.8,0.23813,0.00018,19.24068]
[1777585723687,27.16,76268.78,5.8,0.23813,0.00018,19.24068]
[1777585725336,27.16,76269.42,5.8,0.23825,0.00018,19.24632]
[1777585725755,27.16,76269.42,5.8,0.23826,0.00018,19.24645]
[1777585728688,27.17,76273.35,5.8,0.23898,0.00018,19.2796]
[1777585729283,27.17,76275.14,5.8,0.23932,0.00018,19.29468]
[1777585729286,27.17,76275.14,5.8,0.23932,0.00018,19.29468]
[1777585729681,27.17,76274.98,5.8,0.23929,0.00018,19.29343]
[1777585732198,27.17,76276.48,5.8,0.23957,0.00018,19.30631]
[1777585732293,27.17,76276.48,5.8,0.23957,0.00018,19.30631]
[1777585732317,27.17,76276.48,5.8,0.23957,0.00018,19.30631]
[1777585732703,27.17,76272.66,5.8,0.23887,0.00018,19.27444]
[1777585733055,27.17,76272.66,5.8,0.23887,0.00018,19.27444]
[1777585733710,27.17,76269.95,5.8,0.23837,0.00018,19.25174]
[1777585733990,27.17,76269.95,5.8,0.23837,0.00018,19.25174]
[1777585733999,27.17,76269.95,5.8,0.23837,0.00018,19.25174]
[1777585735332,27.17,76269.4,5.8,0.23828,0.00018,19.24727]
[1777585738731,27.17,76268.86,5.8,0.23819,0.00018,19.24325]
[1777585742075,27.17,76267.64,5.8,0.23797,0.00018,19.23342]
[1777585742228,27.17,76267.64,5.8,0.23797,0.00018,19.23342]
[1777585742287,27.17,76267.64,5.8,0.23797,0.00018,19.23342]
[1777585742293,27.17,76267.64,5.8,0.23797,0.00018,19.23342]
[1777585742388,27.17,76267.99,5.8,0.23804,0.00018,19.23635]
[1777585743343,27.17,76276.82,5.8,0.23966,0.00018,19.31027]
[1777585743748,27.17,76276.82,5.8,0.23966,0.00018,19.31027]
[1777585746435,27.17,76285.6,5.8,0.24129,0.00018,19.38374]
[1777585750035,27.17,76292.76,5.8,0.24261,0.00019,19.44325]
[1777585753532,27.17,76293.97,5.8,0.24285,0.00019,19.45374]
[1777585753613,27.17,76293.97,5.8,0.24285,0.00019,19.45374]
[1777585757579,27.17,76295.37,5.8,0.24312,0.00019,19.46575]
[1777585761579,27.17,76295.37,5.8,0.24313,0.00019,19.46628]
[1777585767016,27.18,76298.33,5.8,0.24369,0.00019,19.4914]
[1777585771584,27.18,76297.65,5.8,0.24357,0.00019,19.48616]
[1777585777013,27.18,76298.01,5.8,0.24362,0.00019,19.48534]
[1777585783373,27.18,76298.07,5.8,0.24363,0.00019,19.48602]
[1777585789097,27.18,76297.57,5.8,0.24355,0.00019,19.48215]
[1777585794133,27.18,76297.09,5.8,0.24346,0.00019,19.47834]
[1777585799168,27.18,76297.07,5.8,0.24346,0.00019,19.47838]
[1777585805210,27.18,76297.21,5.8,0.2435,0.00019,19.47987]
[1777585811252,27.18,76297.36,5.8,0.24353,0.00019,19.48137]
[1777585813577,27.18,76297.36,5.8,0.24353,0.00019,19.48137]
[1777585819308,27.18,76298.73,5.8,0.24379,0.00019,19.49286]
[1777585824498,27.18,76298.73,5.8,0.24379,0.00019,19.49293]
[1777585826355,27.18,76298.66,5.8,0.24378,0.00019,19.49242]
[1777585826375,27.18,76298.66,5.8,0.24378,0.00019,19.49242]
[1777585826573,27.18,76298.66,5.8,0.24378,0.00019,19.49242]
[1777585826580,27.18,76299.34,5.8,0.24391,0.00019,19.49806]
[1777585828576,27.18,76302.68,5.8,0.24453,0.00019,19.52563]
[1777585834784,27.18,76305.42,5.8,0.245,0.00019,19.54402]
[1777585838194,27.18,76306.1,5.8,0.24513,0.00019,19.54959]
[1777585843477,27.18,76307.95,5.8,0.24547,0.00019,19.56474]
[1777585849520,27.18,76310.58,5.8,0.24595,0.00019,19.58599]
[1777585852379,27.18,76309.58,5.8,0.24576,0.00019,19.57762]
[1777585855583,27.18,76311.56,5.8,0.24613,0.00019,19.59371]
[1777585861133,27.18,76312.05,5.8,0.24621,0.00019,19.59738]
[1777585869660,27.18,76312.8,5.8,0.24633,0.00019,19.60288]
[1777585874694,27.18,76315.35,5.8,0.2468,0.00019,19.62343]
[1777585879729,27.18,76316.35,5.8,0.24698,0.00019,19.63116]
[1777585882178,27.18,76316.35,5.8,0.24698,0.00019,19.63116]
[1777585882326,27.18,76316.35,5.8,0.24698,0.00019,19.63116]
[1777585885654,27.17,76315.32,5.8,0.24677,0.00019,19.62221]
[1777585890806,27.17,76315.35,5.8,0.24677,0.00019,19.62192]
[1777585895807,27.17,76316.37,5.8,0.24692,0.00019,19.62577]
[1777585901512,27.17,76314.88,5.8,0.24663,0.00019,19.61305]
[1777585908936,27.17,76311.02,5.8,0.24589,0.00019,19.58076]
[1777585913339,27.17,76309.53,5.8,0.24561,0.00019,19.56834]
[1777585918762,27.17,76309.19,5.8,0.24554,0.00019,19.56529]
[1777585921446,27.17,76307.53,5.8,0.24523,0.00019,19.55147]
[1777585921493,27.17,76307.53,5.8,0.24523,0.00019,19.55147]
[1777585921727,27.17,76307.53,5.8,0.24523,0.00019,19.55147]
[1777585921729,27.17,76307.53,5.8,0.24523,0.00019,19.55147]
[1777585921829,27.17,76307.1,5.8,0.24515,0.00019,19.54785]
[1777585927063,27.17,76302.22,5.8,0.24423,0.00019,19.50741]
[1777585928152,27.17,76302.22,5.8,0.24423,0.00019,19.50741]
[1777585929877,27.17,76302.22,5.8,0.24423,0.00019,19.50738]
[1777585929937,27.17,76302.11,5.8,0.24421,0.00019,19.50644]
[1777585929974,27.17,76302.11,5.8,0.24421,0.00019,19.50644]
[1777585930105,27.17,76302.11,5.8,0.24421,0.00019,19.50644]
[1777585930808,27.17,76299.12,5.8,0.24365,0.00019,19.48154]
[1777585936125,27.16,76292.8,5.8,0.24247,0.00019,19.42873]
[1777585941161,27.16,76292.08,5.8,0.24233,0.00019,19.4224]
[1777585946189,27.16,76291.85,5.8,0.24228,0.00019,19.42022]
[1777585948687,27.16,76291.31,5.8,0.24218,0.00019,19.4156]
[1777585948809,27.16,76291.31,5.8,0.24218,0.00019,19.4156]
[1777585949065,27.16,76287.88,5.8,0.24154,0.00018,19.38701]
[1777585949708,27.16,76287.88,5.8,0.24154,0.00018,19.38701]
[1777585951032,27.16,76283.44,5.8,0.24072,0.00018,19.34994]
[1777585955801,27.16,76281.6,5.8,0.24034,0.00018,19.33009]
[1777585956425,27.16,76281.5,5.8,0.24032,0.00018,19.32914]
[1777585958217,27.16,76280.84,5.8,0.24019,0.00018,19.32358]
[1777585962800,27.16,76282.44,5.8,0.24048,0.00018,19.33671]
[1777585963480,27.16,76282.44,5.8,0.24048,0.00018,19.33664]
[1777585963585,27.16,76282.44,5.8,0.24048,0.00018,19.33664]
[1777585963668,27.16,76282.44,5.8,0.24048,0.00018,19.33664]
[1777585963813,27.16,76282.44,5.8,0.24048,0.00018,19.33664]
[1777585963906,27.16,76282.44,5.8,0.24048,0.00018,19.33664]
[1777585963928,27.16,76282.44,5.8,0.24048,0.00018,19.33664]
[1777585963932,27.16,76282.44,5.8,0.24048,0.00018,19.33664]
[1777585963943,27.16,76282.62,5.8,0.24052,0.00018,19.33814]
[1777585964040,27.16,76282.62,5.8,0.24052,0.00018,19.33814]
[1777585964756,27.16,76282.62,5.8,0.24052,0.00018,19.33814]
[1777585964820,27.16,76272.12,5.8,0.23858,0.00018,19.25042]
[1777585965532,27.16,76272.12,5.8,0.23858,0.00018,19.25042]
[1777585965765,27.16,76269.94,5.8,0.23818,0.00018,19.23214]
[1777585966335,27.16,76269.94,5.8,0.23818,0.00018,19.23214]
[1777585967124,27.16,76269.33,5.8,0.23807,0.00018,19.22703]
[1777585969877,27.16,76269.23,5.8,0.23805,0.00018,19.22641]
[1777585969910,27.16,76268.45,5.8,0.23792,0.00018,19.22012]
[1777585971176,27.16,76264.94,5.8,0.23727,0.00018,19.19071]
[1777585971217,27.16,76264.94,5.8,0.23727,0.00018,19.19071]
[1777585971339,27.16,76264.94,5.8,0.23727,0.00018,19.19071]
[1777585972301,27.16,76260.02,5.8,0.23637,0.00018,19.14942]
[1777585972633,27.16,76260.02,5.8,0.23637,0.00018,19.14942]
[1777585972855,27.16,76260.02,5.8,0.23637,0.00018,19.14942]
[1777585973463,27.16,76259.82,5.8,0.23634,0.00018,19.14791]
[1777585974118,27.16,76252.12,5.8,0.23494,0.00018,19.08322]
[1777585978383,27.16,76246.26,5.8,0.23388,0.00018,19.03401]
[1777585979402,27.16,76246.22,5.8,0.23387,0.00018,19.03367]
[1777585984734,27.16,76248.45,5.8,0.23428,0.00018,19.05275]
[1777585990506,27.16,76247.57,5.8,0.23413,0.00018,19.04562]
[1777585992898,27.16,76248.11,5.8,0.23423,0.00018,19.05022]
[1777585995145,27.16,76251.5,5.8,0.23485,0.00018,19.07903]
[1777586000236,27.17,76253.85,5.8,0.23529,0.00018,19.09937]
[1777586000573,27.17,76253.85,5.8,0.23529,0.00018,19.09937]
[1777586001100,27.17,76254.51,5.8,0.23541,0.00018,19.10503]
[1777586007809,27.17,76261.53,5.8,0.2367,0.00018,19.16454]
[1777586008711,27.17,76264.17,5.8,0.23719,0.00018,19.18679]
[1777586008755,27.17,76264.17,5.8,0.23719,0.00018,19.18679]
[1777586008780,27.17,76264.17,5.8,0.23719,0.00018,19.18679]
[1777586008836,27.17,76264.17,5.8,0.23719,0.00018,19.18679]
[1777586008909,27.17,76268.04,5.8,0.2379,0.00018,19.21924]
[1777586009580,27.17,76268.04,5.8,0.2379,0.00018,19.21924]
[1777586009834,27.17,76268.04,5.8,0.2379,0.00018,19.21924]
[1777586009858,27.17,76273.6,5.8,0.23892,0.00018,19.26588]
[1777586011325,27.17,76278.02,5.8,0.23973,0.00018,19.30272]
[1777586011502,27.17,76278.02,5.8,0.23973,0.00018,19.30272]
[1777586011544,27.17,76278.02,5.8,0.23973,0.00018,19.30272]
[1777586011694,27.17,76278.02,5.8,0.23973,0.00018,19.30272]
[1777586011784,27.17,76278.02,5.8,0.23973,0.00018,19.30272]
[1777586015904,27.17,76283.86,5.8,0.24077,0.00018,19.34685]
[1777586017901,27.17,76283.51,5.8,0.2407,0.00018,19.34348]
[1777586017927,27.17,76283.51,5.8,0.2407,0.00018,19.34348]
[1777586018002,27.17,76282.16,5.8,0.24044,0.00018,19.3321]
[1777586021885,27.17,76279.52,5.8,0.23996,0.00018,19.31014]
[1777586023928,27.17,76278.91,5.8,0.23985,0.00018,19.30519]
[1777586023958,27.17,76278.91,5.8,0.23985,0.00018,19.30519]
[1777586023993,27.17,76278.91,5.8,0.23985,0.00018,19.30519]
[1777586023976,27.17,76278.83,5.8,0.23983,0.00018,19.30458]
[1777586024686,27.17,76278.83,5.8,0.23983,0.00018,19.30458]
[1777586024748,27.17,76278.66,5.8,0.2398,0.00018,19.30308]
[1777586025440,27.17,76278.66,5.8,0.2398,0.00018,19.30308]
[1777586027066,27.17,76278.69,5.8,0.23981,0.00018,19.30345]
[1777586027538,27.17,76278.69,5.8,0.23981,0.00018,19.30345]
[1777586027770,27.17,76277.52,5.8,0.23959,0.00018,19.29362]
[1777586028491,27.17,76277.52,5.8,0.23959,0.00018,19.29362]
[1777586028776,27.17,76277.31,5.8,0.23956,0.00018,19.29194]
[1777586029529,27.17,76277.31,5.8,0.23956,0.00018,19.29194]
[1777586030015,27.17,76277.31,5.8,0.23956,0.00018,19.29194]
[1777586029782,27.17,76276.09,5.8,0.23933,0.00018,19.2817]
[1777586030790,27.17,76276.38,5.8,0.23939,0.00018,19.28422]
[1777586031130,27.17,76276.38,5.8,0.23939,0.00018,19.28422]
[1777586031444,27.17,76276.38,5.8,0.23939,0.00018,19.28422]
[1777586031868,27.17,76276.38,5.8,0.23939,0.00018,19.28422]
[1777586031895,27.17,76276.38,5.8,0.23939,0.00018,19.28422]
[1777586031944,27.17,76274.75,5.8,0.23909,0.00018,19.27071]
[1777586032867,27.17,76274.75,5.8,0.23909,0.00018,19.27071]
[1777586033109,27.17,76272.71,5.8,0.23871,0.00018,19.25364]
[1777586035542,27.17,76270.13,5.8,0.23824,0.00018,19.23206]
[1777586039257,27.17,76269.11,5.8,0.23805,0.00018,19.2236]
[1777586040123,27.17,76268.67,5.8,0.23797,0.00018,19.21995]
[1777586045895,27.17,76267.67,5.8,0.2378,0.00018,19.2118]
[1777586051836,27.17,76266.78,5.8,0.23764,0.00018,19.20451]
[1777586054021,27.17,76266.63,5.8,0.23761,0.00018,19.20338]
[1777586055204,27.17,76266.47,5.8,0.23758,0.00018,19.20208]
[1777586055532,27.17,76266.47,5.8,0.23758,0.00018,19.20208]
[1777586055968,27.17,76256.06,5.8,0.23568,0.00018,19.11462]
[1777586056535,27.17,76256.06,5.8,0.23568,0.00018,19.11462]
[1777586056874,27.17,76256.06,5.8,0.23568,0.00018,19.11462]
[1777586058085,27.17,76254.26,5.8,0.23535,0.00018,19.09956]
[1777586063556,27.17,76252.37,5.8,0.23501,0.00018,19.08393]
[1777586065751,27.17,76252.33,5.8,0.23501,0.00018,19.08373]
[1777586068577,27.17,76253.76,5.8,0.23527,0.00018,19.09595]
[1777586073630,27.17,76253.96,5.8,0.23528,0.00018,19.09358]
[1777586075754,27.17,76247.75,5.8,0.23415,0.00018,19.04137]
[1777586075818,27.17,76247.75,5.8,0.23415,0.00018,19.04137]
[1777586075976,27.17,76245.39,5.8,0.23373,0.00018,19.02156]
[1777586077577,27.17,76244.68,5.8,0.2336,0.00018,19.01556]
[1777586078676,27.17,76244.61,5.8,0.23358,0.00018,19.01496]
[1777586080984,27.17,76240.13,5.8,0.23277,0.00018,18.97709]
[1777586083192,27.17,76241.27,5.8,0.23298,0.00018,18.98675]
[1777586086585,27.17,76240.42,5.8,0.23282,0.00018,18.97955]
[1777586088710,27.17,76238.18,5.8,0.23242,0.00018,18.96069]
[1777586088737,27.17,76238.18,5.8,0.23242,0.00018,18.96069]
[1777586089073,27.17,76236.36,5.8,0.23209,0.00018,18.94535]
[1777586089996,27.17,76236.36,5.8,0.23209,0.00018,18.94535]
[1777586090067,27.17,76221.33,5.8,0.22938,0.00018,18.8178]
[1777586090781,27.17,76221.33,5.8,0.22938,0.00018,18.8178]
[1777586091640,27.17,76214.22,5.8,0.22811,0.00018,18.75729]
[1777586092310,27.17,76215.77,5.8,0.22839,0.00018,18.77052]
[1777586093000,27.17,76215.77,5.8,0.22839,0.00018,18.77052]
[1777586095622,27.17,76217.32,5.8,0.22867,0.00018,18.78374]
[1777586096232,27.17,76219.16,5.8,0.229,0.00018,18.79959]
[1777586096714,27.17,76219.16,5.8,0.229,0.00018,18.79959]
[1777586096940,27.17,76221.75,5.8,0.22947,0.00018,18.82166]
[1777586099525,27.17,76223.36,5.8,0.22975,0.00018,18.83502]
[1777586099546,27.17,76223.22,5.8,0.22972,0.00018,18.83383]
[1777586100534,27.17,76223.22,5.8,0.22972,0.00018,18.83383]
[1777586105119,27.17,76223.46,5.8,0.22976,0.00018,18.83579]
[1777586105726,27.17,76223.81,5.8,0.22983,0.00018,18.83871]
[1777586111356,27.17,76224.25,5.8,0.2299,0.00018,18.84203]
[1777586117398,27.17,76224.48,5.8,0.22993,0.00018,18.8436]
[1777586118708,27.17,76224.48,5.8,0.22993,0.00018,18.8436]
[1777586123780,27.17,76227.01,5.8,0.23038,0.00018,18.86471]
[1777586125301,27.17,76234.75,5.8,0.23177,0.00018,18.9302]
[1777586125306,27.17,76234.75,5.8,0.23177,0.00018,18.9302]
[1777586126063,27.17,76234.75,5.8,0.23177,0.00018,18.9302]
[1777586126141,27.17,76236.91,5.8,0.23216,0.00018,18.94834]
[1777586128457,27.17,76238.4,5.8,0.23243,0.00018,18.96101]
[1777586128793,27.17,76238.4,5.8,0.23243,0.00018,18.96101]
[1777586130223,27.17,76240.4,5.8,0.23279,0.00018,18.97801]
[1777586130489,27.17,76239.0,5.8,0.23254,0.00018,18.96618]
[1777586131343,27.17,76239.0,5.8,0.23254,0.00018,18.96618]
[1777586131800,27.17,76239.0,5.8,0.23254,0.00018,18.96618]
[1777586132078,27.17,76240.73,5.8,0.23282,0.00018,18.97663]
[1777586132448,27.17,76240.73,5.8,0.23282,0.00018,18.97663]
[1777586132872,27.17,76240.73,5.8,0.23282,0.00018,18.97663]
[1777586133060,27.17,76240.73,5.8,0.23282,0.00018,18.97663]
[1777586133077,27.17,76245.39,5.8,0.23366,0.00018,19.016]
[1777586136825,27.17,76249.77,5.8,0.23445,0.00018,19.05254]
[1777586142287,27.16,76250.13,5.8,0.23449,0.00018,19.05441]
[1777586145388,27.16,76250.4,5.8,0.23453,0.00018,19.05613]
[1777586145489,27.16,76250.4,5.8,0.23452,0.00018,19.05595]
[1777586149575,27.16,76250.46,5.8,0.23453,0.00018,19.05636]
[1777586150791,27.16,76250.46,5.8,0.23453,0.00018,19.05634]
[1777586155851,27.16,76250.49,5.8,0.23454,0.00018,19.05653]
[1777586161379,27.16,76250.59,5.8,0.23455,0.00018,19.05713]
[1777586166742,27.16,76250.62,5.8,0.23455,0.00018,19.05713]
[1777586171680,27.16,76249.97,5.8,0.23443,0.00018,19.05149]
[1777586175107,27.16,76248.85,5.8,0.23422,0.00018,19.04194]
[1777586176828,27.16,76248.85,5.8,0.23422,0.00018,19.04189]
[1777586183134,27.16,76248.32,5.8,0.23412,0.00018,19.03727]
[1777586183235,27.16,76248.35,5.8,0.23412,0.00018,19.0375]
[1777586188574,27.16,76248.43,5.8,0.23414,0.00018,19.03803]
[1777586194937,27.16,76247.98,5.8,0.23402,0.00018,19.02974]
[1777586205008,27.16,76247.97,5.8,0.23401,0.00018,19.02938]
[1777586210043,27.16,76248.34,5.8,0.23407,0.00018,19.03234]
[1777586215104,27.16,76250.27,5.8,0.23442,0.00018,19.04848]
[1777586226976,27.15,76250.13,5.8,0.23439,0.00018,19.04713]
[1777586229607,27.15,76247.68,5.8,0.23393,0.00018,19.02603]
[1777586229619,27.15,76247.68,5.8,0.23393,0.00018,19.02603]
[1777586235218,27.15,76245.23,5.8,0.23346,0.00018,19.00423]
[1777586240255,27.15,76245.23,5.8,0.23345,0.00018,19.00335]
[1777586245526,27.15,76244.58,5.8,0.23332,0.00018,18.99734]
[1777586248063,27.15,76244.54,5.8,0.2333,0.00018,18.99668]
[1777586250131,27.15,76244.33,5.8,0.23325,0.00018,18.99442]
[1777586254774,27.15,76244.26,5.8,0.23321,0.00018,18.98962]
[1777586258776,27.15,76239.0,5.8,0.23225,0.00018,18.9451]
[1777586264423,27.14,76238.8,5.8,0.23222,0.00018,18.94335]
[1777586271119,27.14,76238.73,5.8,0.2322,0.00018,18.94273]
[1777586278522,27.14,76237.4,5.8,0.23196,0.00018,18.93144]
[1777586279685,27.14,76237.4,5.8,0.23196,0.00018,18.93144]
[1777586280339,27.14,76237.93,5.8,0.23206,0.00018,18.93593]
[1777586288592,27.14,76237.99,5.8,0.23206,0.00018,18.93619]
[1777586294154,27.14,76237.99,5.8,0.23206,0.00018,18.93619]
[1777586297607,27.14,76237.77,5.8,0.23202,0.00018,18.93421]
[1777586298142,27.14,76237.77,5.8,0.23202,0.00018,18.93421]
[1777586298853,27.14,76237.77,5.8,0.23202,0.00018,18.934]
[1777586299373,27.14,76238.49,5.8,0.23215,0.00018,18.94011]
[1777586303922,27.14,76238.02,5.8,0.23206,0.00018,18.9359]
[1777586306760,27.14,76238.98,5.8,0.23222,0.00018,18.94382]
[1777586309103,27.14,76239.01,5.8,0.23223,0.00018,18.94384]
[1777586310612,27.14,76239.01,5.8,0.23222,0.00018,18.94381]
[1777586311166,27.14,76239.01,5.8,0.23222,0.00018,18.94381]
[1777586311815,27.14,76239.01,5.8,0.23219,0.00018,18.93939]
[1777586312544,27.14,76239.01,5.8,0.23219,0.00018,18.93939]
[1777586322830,27.14,76238.77,5.8,0.23211,0.00018,18.93572]
[1777586327943,27.14,76238.89,5.8,0.23212,0.00018,18.93642]
[1777586338943,27.13,76238.93,5.8,0.23208,0.00018,18.93457]
[1777586343200,27.13,76238.93,5.8,0.23208,0.00018,18.93457]
[1777586343945,27.13,76238.86,5.8,0.23205,0.00018,18.93321]
[1777586344348,27.13,76238.86,5.8,0.23205,0.00018,18.93321]
[1777586344483,27.13,76243.56,5.8,0.2329,0.00018,18.97305]
[1777586344641,27.13,76243.56,5.8,0.2329,0.00018,18.97305]
[1777586344760,27.13,76243.56,5.8,0.2329,0.00018,18.97305]
[1777586345005,27.13,76243.56,5.8,0.2329,0.00018,18.97305]
[1777586345379,27.13,76251.39,5.8,0.23433,0.00018,19.03927]
[1777586345993,27.13,76261.14,5.8,0.23611,0.00018,19.12147]
[1777586347323,27.13,76261.14,5.8,0.23611,0.00018,19.12147]
[1777586348578,27.13,76260.69,5.8,0.23603,0.00018,19.11756]
[1777586349004,27.13,76260.69,5.8,0.23603,0.00018,19.11756]
[1777586349301,27.13,76259.07,5.8,0.23573,0.00018,19.10383]
[1777586350025,27.13,76250.32,5.8,0.23413,0.00018,19.02993]
[1777586351079,27.13,76250.32,5.8,0.23413,0.00018,19.02993]
[1777586352578,27.13,76249.74,5.8,0.23402,0.00018,19.02492]
[1777586358603,27.13,76249.7,5.8,0.234,0.00018,19.02393]
[1777586364124,27.12,76249.76,5.8,0.23399,0.00018,19.02345]
[1777586369163,27.12,76250.46,5.8,0.2341,0.00018,19.02875]
[1777586374895,27.12,76250.44,5.8,0.23406,0.00018,19.02399]
[1777586375470,27.12,76250.44,5.8,0.23405,0.00018,19.02375]
[1777586380055,27.12,76250.51,5.8,0.23406,0.00018,19.02425]
[1777586380239,27.12,76250.71,5.8,0.2341,0.00018,19.02595]
[1777586385275,27.12,76258.5,5.8,0.23553,0.00018,19.092]
[1777586390310,27.12,76259.15,5.8,0.23565,0.00018,19.09767]
[1777586394543,27.12,76259.28,5.8,0.23568,0.00018,19.09889]
[1777586394651,27.12,76258.71,5.8,0.23557,0.00018,19.09413]
[1777586394848,27.12,76258.71,5.8,0.23557,0.00018,19.09413]
[1777586395302,27.12,76258.71,5.8,0.23557,0.00018,19.09413]
[1777586395362,27.12,76226.93,5.8,0.2298,0.00018,18.82468]
[1777586395585,27.12,76226.93,5.8,0.2298,0.00018,18.82468]
[1777586396129,27.12,76226.93,5.8,0.2298,0.00018,18.82468]
[1777586396368,27.12,76216.68,5.8,0.22795,0.00018,18.73702]
[1777586397817,27.12,76218.04,5.8,0.2282,0.00018,18.7489]
[1777586398677,27.12,76218.5,5.8,0.22829,0.00018,18.75308]
[1777586398758,27.12,76218.5,5.8,0.22829,0.00018,18.75308]
[1777586399390,27.12,76218.78,5.8,0.22834,0.00018,18.75559]
[1777586400505,27.12,76217.97,5.8,0.2282,0.00018,18.74878]
[1777586400659,27.12,76217.97,5.8,0.2282,0.00018,18.74878]
[1777586400692,27.12,76217.97,5.8,0.2282,0.00018,18.74878]
[1777586400711,27.12,76217.97,5.8,0.2282,0.00018,18.74878]
[1777586401201,27.12,76217.97,5.8,0.2282,0.00018,18.74878]
[1777586401238,27.12,76217.97,5.8,0.2282,0.00018,18.74878]
[1777586401566,27.12,76225.66,5.8,0.22958,0.00018,18.81443]
[1777586401598,27.12,76225.66,5.8,0.22958,0.00018,18.81443]
[1777586401845,27.12,76225.66,5.8,0.22958,0.00018,18.81443]
[1777586401927,27.12,76225.66,5.8,0.22958,0.00018,18.81443]
[1777586401976,27.12,76225.66,5.8,0.22958,0.00018,18.81443]
[1777586402103,27.12,76225.66,5.8,0.22958,0.00018,18.81443]
[1777586402252,27.12,76225.66,5.8,0.22958,0.00018,18.81443]
[1777586402411,27.12,76231.08,5.8,0.23057,0.00018,18.86106]
[1777586402492,27.12,76231.08,5.8,0.23057,0.00018,18.86106]
[1777586403072,27.12,76231.08,5.8,0.23057,0.00018,18.86106]
[1777586403418,27.12,76237.36,5.8,0.23171,0.00018,18.91468]
[1777586407580,27.12,76242.29,5.8,0.23261,0.00018,18.9565]
[1777586408689,27.12,76242.48,5.8,0.23264,0.00018,18.95811]
[1777586411575,27.12,76246.56,5.8,0.23338,0.00018,18.99256]
[1777586412321,27.12,76246.56,5.8,0.23338,0.00018,18.99256]
[1777586416302,27.12,76246.84,5.8,0.23343,0.00018,18.99468]
[1777586416340,27.12,76246.84,5.8,0.23343,0.00018,18.99468]
[1777586416570,27.12,76246.84,5.8,0.23342,0.00018,18.99457]
[1777586417815,27.12,76250.67,5.8,0.23412,0.00018,19.02695]
[1777586420580,27.12,76258.48,5.8,0.23553,0.00018,19.09232]
[1777586423385,27.12,76258.95,5.8,0.23562,0.00018,19.09612]
[1777586423411,27.12,76260.46,5.8,0.23589,0.00018,19.10852]
[1777586424977,27.12,76261.56,5.8,0.23609,0.00018,19.11778]
[1777586425628,27.12,76262.34,5.8,0.23623,0.00018,19.12421]
[1777586426698,27.12,76263.01,5.8,0.23635,0.00018,19.12985]
[1777586427333,27.12,76263.01,5.8,0.23635,0.00018,19.12985]
[1777586429229,27.12,76262.7,5.8,0.23629,0.00018,19.12709]
[1777586429284,27.12,76262.7,5.8,0.23629,0.00018,19.12709]
[1777586429512,27.12,76263.17,5.8,0.23637,0.00018,19.1309]
[1777586429590,27.12,76263.17,5.8,0.23637,0.00018,19.1309]
[1777586430076,27.12,76263.17,5.8,0.23637,0.00018,19.1309]
[1777586430130,27.12,76258.94,5.8,0.2356,0.00018,19.09528]
[1777586430904,27.12,76258.94,5.8,0.2356,0.00018,19.09528]
[1777586431193,27.12,76258.94,5.8,0.2356,0.00018,19.09528]
[1777586431655,27.12,76256.36,5.8,0.23509,0.00018,19.06926]
[1777586433586,27.12,76251.17,5.8,0.23414,0.00018,19.02524]
[1777586433754,27.12,76251.17,5.8,0.23414,0.00018,19.02524]
[1777586433917,27.12,76251.17,5.8,0.23414,0.00018,19.02524]
[1777586434419,27.12,76251.17,5.8,0.23414,0.00018,19.02524]
[1777586434459,27.12,76250.82,5.8,0.23407,0.00018,19.02214]
[1777586435051,27.12,76263.34,5.8,0.23636,0.00018,19.12773]
[1777586435587,27.12,76263.34,5.8,0.23636,0.00018,19.12773]
[1777586435898,27.12,76263.34,5.8,0.23636,0.00018,19.12773]
[1777586437576,27.12,76268.96,5.8,0.23739,0.00018,19.17489]
[1777586443094,27.12,76269.81,5.8,0.23755,0.00018,19.18207]
[1777586449145,27.12,76270.7,5.8,0.23771,0.00018,19.18954]
[1777586454780,27.12,76269.88,5.8,0.23756,0.00018,19.18268]
[1777586459815,27.12,76273.19,5.8,0.23817,0.00018,19.2104]
[1777586464713,27.12,76275.12,5.8,0.23852,0.00018,19.22649]
[1777586464850,27.12,76275.0,5.8,0.2385,0.00018,19.22545]
[1777586468575,27.12,76274.29,5.8,0.23837,0.00018,19.21948]
[1777586473934,27.12,76276.49,5.8,0.23877,0.00018,19.23789]
[1777586477014,27.12,76276.85,5.8,0.23884,0.00018,19.24086]
[1777586479790,27.12,76284.03,5.8,0.24016,0.00018,19.30084]
[1777586480815,27.12,76285.59,5.8,0.24045,0.00018,19.31381]
[1777586485997,27.12,76288.03,5.8,0.24089,0.00019,19.33347]
[1777586489917,27.11,76287.03,5.8,0.24069,0.00019,19.32471]
[1777586491030,27.11,76282.65,5.8,0.23988,0.00018,19.28802]
[1777586491069,27.11,76282.65,5.8,0.23988,0.00018,19.28802]
[1777586492575,27.11,76278.65,5.8,0.2391,0.00018,19.25021]
[1777586495971,27.11,76277.85,5.8,0.23895,0.00018,19.24338]
[1777586496051,27.11,76277.85,5.8,0.23895,0.00018,19.24338]
[1777586496075,27.11,76277.85,5.8,0.23895,0.00018,19.24338]
[1777586496266,27.11,76277.85,5.8,0.23895,0.00018,19.24338]
[1777586496288,27.11,76276.93,5.8,0.23878,0.00018,19.23549]
[1777586498003,27.11,76271.73,5.8,0.23782,0.00018,19.1919]
[1777586498078,27.11,76271.73,5.8,0.23782,0.00018,19.1919]
[1777586503117,27.11,76269.8,5.8,0.23745,0.00018,19.17505]
[1777586508152,27.11,76270.02,5.8,0.23748,0.00018,19.17652]
[1777586508943,27.11,76270.02,5.8,0.23748,0.00018,19.17652]
[1777586511464,27.11,76269.82,5.8,0.23744,0.00018,19.17469]
[1777586511640,27.11,76270.11,5.8,0.2375,0.00018,19.17705]
[1777586512180,27.11,76274.17,5.8,0.23824,0.00018,19.21104]
[1777586513167,27.11,76274.17,5.8,0.23824,0.00018,19.21104]
[1777586513187,27.11,76270.96,5.8,0.23765,0.00018,19.18418]
[1777586513673,27.11,76270.96,5.8,0.23765,0.00018,19.18418]
[1777586513932,27.11,76270.96,5.8,0.23765,0.00018,19.18418]
[1777586514726,27.11,76263.29,5.8,0.23624,0.00018,19.11965]
[1777586515237,27.11,76263.29,5.8,0.23624,0.00018,19.11965]
[1777586516124,27.11,76261.84,5.8,0.23598,0.00018,19.10746]
[1777586516808,27.11,76260.58,5.8,0.23575,0.00018,19.09684]
[1777586516820,27.11,76260.58,5.8,0.23575,0.00018,19.09684]
[1777586517324,27.11,76260.58,5.8,0.23575,0.00018,19.09684]
[1777586518575,27.11,76261.75,5.8,0.23596,0.00018,19.10656]
[1777586519601,27.11,76264.96,5.8,0.23654,0.00018,19.13352]
[1777586520403,27.11,76264.96,5.8,0.23654,0.00018,19.13352]
[1777586520532,27.11,76267.1,5.8,0.23693,0.00018,19.15116]
[1777586523686,27.11,76267.31,5.8,0.23696,0.00018,19.15255]
[1777586525649,27.11,76269.05,5.8,0.23727,0.00018,19.16682]
[1777586525829,27.11,76269.05,5.8,0.23727,0.00018,19.16682]
[1777586525973,27.11,76269.05,5.8,0.23727,0.00018,19.16682]
[1777586526335,27.11,76269.05,5.8,0.23727,0.00018,19.16682]
[1777586526539,27.11,76274.21,5.8,0.23822,0.00018,19.21003]
[1777586533327,27.11,76280.75,5.8,0.23942,0.00018,19.2648]
[1777586534075,27.11,76280.75,5.8,0.23942,0.00018,19.2648]
[1777586539413,27.11,76280.19,5.8,0.23932,0.00018,19.26013]
[1777586540166,27.11,76280.67,5.8,0.23941,0.00018,19.26415]
[1777586540626,27.11,76282.67,5.8,0.23978,0.00018,19.28087]
[1777586542770,27.1,76291.54,5.8,0.24142,0.00019,19.35477]
[1777586544044,27.1,76290.76,5.8,0.24127,0.00019,19.34817]
[1777586544102,27.1,76290.76,5.8,0.24127,0.00019,19.34817]
[1777586544143,27.1,76290.76,5.8,0.24127,0.00019,19.34817]
[1777586544993,27.1,76284.02,5.8,0.24002,0.00018,19.29197]
[1777586545482,27.1,76284.02,5.8,0.24002,0.00018,19.29197]
[1777586547425,27.1,76277.94,5.8,0.2389,0.00018,19.24121]
[1777586548190,27.11,76278.23,5.8,0.23896,0.00018,19.24378]
[1777586548807,27.11,76278.07,5.8,0.23893,0.00018,19.24246]
[1777586548882,27.11,76278.07,5.8,0.23893,0.00018,19.24246]
[1777586554475,27.11,76283.26,5.8,0.23985,0.00018,19.28158]
[1777586557834,27.1,76283.49,5.8,0.23989,0.00018,19.28339]
[1777586560146,27.1,76280.6,5.8,0.23936,0.00018,19.25916]
[1777586563059,27.11,76280.55,5.8,0.23936,0.00018,19.25902]
[1777586565060,27.11,76280.56,5.8,0.23936,0.00018,19.25907]
[1777586566952,27.1,76280.63,5.8,0.23937,0.00018,19.25953]
[1777586567671,27.1,76281.59,5.8,0.23954,0.00018,19.26751]
[1777586573611,27.1,76280.96,5.8,0.23942,0.00018,19.26182]
[1777586578109,27.1,76282.26,5.8,0.23965,0.00018,19.27247]
[1777586578208,27.1,76282.78,5.8,0.23975,0.00018,19.27673]
[1777586579567,27.1,76282.78,5.8,0.23975,0.00018,19.27673]
[1777586580175,27.1,76282.58,5.8,0.2397,0.00018,19.27484]
[1777586580206,27.1,76282.58,5.8,0.2397,0.00018,19.27484]
[1777586580277,27.1,76282.45,5.8,0.23967,0.00018,19.27354]
[1777586581066,27.1,76282.45,5.8,0.23967,0.00018,19.27354]
[1777586581083,27.1,76282.45,5.8,0.23967,0.00018,19.27354]
[1777586581105,27.1,76282.45,5.8,0.23967,0.00018,19.27354]
[1777586581492,27.1,76282.45,5.8,0.23966,0.00018,19.2731]
[1777586583563,27.1,76271.81,5.8,0.2377,0.00018,19.18368]
[1777586586184,27.1,76270.46,5.8,0.23744,0.00018,19.17214]
[1777586586453,27.1,76270.46,5.8,0.23744,0.00018,19.17214]
[1777586591287,27.1,76261.38,5.8,0.23578,0.00018,19.0956]
[1777586591419,27.1,76261.38,5.8,0.23578,0.00018,19.0956]
[1777586591520,27.1,76261.69,5.8,0.23583,0.00018,19.09817]
[1777586595980,27.1,76259.03,5.8,0.23534,0.00018,19.07541]
[1777586597361,27.1,76259.82,5.8,0.23548,0.00018,19.08207]
[1777586601200,27.1,76258.85,5.8,0.23529,0.00018,19.07346]
[1777586602691,27.1,76258.92,5.8,0.23531,0.00018,19.07399]
[1777586604170,27.1,76258.92,5.8,0.2353,0.00018,19.0738]
[1777586607435,27.1,76259.43,5.8,0.23539,0.00018,19.07778]
[1777586607725,27.09,76258.86,5.8,0.23528,0.00018,19.07269]
[1777586610507,27.09,76254.29,5.8,0.23444,0.00018,19.03385]
[1777586610598,27.09,76245.23,5.8,0.23278,0.00018,18.95712]
[1777586616100,27.09,76238.38,5.8,0.2315,0.00018,18.89435]
[1777586616115,27.09,76238.38,5.8,0.2315,0.00018,18.89435]
[1777586620945,27.09,76237.64,5.8,0.23136,0.00018,18.8879]
[1777586621998,27.09,76239.33,5.8,0.23167,0.00018,18.90221]
[1777586622525,27.09,76239.33,5.8,0.23167,0.00018,18.90221]
[1777586628356,27.09,76246.78,5.8,0.23302,0.00018,18.96526]
[1777586628389,27.09,76246.78,5.8,0.23302,0.00018,18.96526]
[1777586628405,27.09,76246.78,5.8,0.23302,0.00018,18.96526]
[1777586633508,27.09,76240.57,5.8,0.23188,0.00018,18.91234]
[1777586636227,27.09,76234.1,5.8,0.23071,0.00018,18.85712]
[1777586636828,27.09,76232.31,5.8,0.23038,0.00018,18.84187]
[1777586640401,27.09,76232.67,5.8,0.23045,0.00018,18.84497]
[1777586640551,27.09,76232.67,5.8,0.23045,0.00018,18.84497]
[1777586640894,27.09,76232.65,5.8,0.23044,0.00018,18.84481]
[1777586641068,27.09,76232.65,5.8,0.23044,0.00018,18.84481]
[1777586643164,27.09,76234.69,5.8,0.23081,0.00018,18.86216]
[1777586643933,27.09,76235.98,5.8,0.23105,0.00018,18.87312]
[1777586650410,27.09,76236.33,5.8,0.2311,0.00018,18.87589]
[1777586654852,27.09,76236.01,5.8,0.23104,0.00018,18.87295]
[1777586656376,27.09,76237.13,5.8,0.23124,0.00018,18.88244]
[1777586660071,27.09,76243.55,5.8,0.23241,0.00018,18.937]
[1777586665250,27.09,76245.52,5.8,0.23276,0.00018,18.95354]
[1777586670500,27.09,76247.73,5.8,0.23316,0.00018,18.97211]
[1777586675556,27.09,76249.24,5.8,0.2334,0.00018,18.98049]
[1777586681362,27.09,76249.16,5.8,0.23338,0.00018,18.97952]
[1777586686232,27.09,76249.42,5.8,0.23342,0.00018,18.98156]
[1777586691431,27.09,76251.25,5.8,0.23375,0.00018,18.99683]
[1777586696466,27.09,76251.71,5.8,0.23383,0.00018,19.00044]
[1777586698499,27.09,76251.28,5.8,0.23375,0.00018,18.99675]
[1777586701060,27.09,76254.86,5.8,0.2344,0.00018,19.02692]
[1777586705723,27.08,76254.01,5.8,0.23424,0.00018,19.01953]
[1777586706365,27.08,76254.27,5.8,0.23429,0.00018,19.02167]
[1777586711708,27.08,76259.38,5.8,0.23522,0.00018,19.06457]
[1777586720332,27.08,76256.75,5.8,0.23472,0.00018,19.04154]
[1777586725670,27.08,76257.36,5.8,0.23482,0.00018,19.04618]
[1777586730707,27.08,76261.65,5.8,0.23559,0.00018,19.08196]
[1777586731045,27.08,76261.65,5.8,0.23559,0.00018,19.08196]
[1777586731093,27.08,76261.65,5.8,0.23559,0.00018,19.08196]
[1777586732577,27.08,76267.19,5.8,0.23657,0.00018,19.12441]
[1777586734206,27.08,76267.3,5.8,0.23659,0.00018,19.12517]
[1777586735580,27.08,76270.29,5.8,0.23714,0.00018,19.15026]
[1777586735742,27.08,76279.75,5.8,0.23888,0.00018,19.22959]
[1777586740330,27.08,76280.76,5.8,0.23905,0.00018,19.23732]
[1777586741102,27.08,76281.92,5.8,0.23926,0.00018,19.24688]
[1777586741707,27.08,76281.92,5.8,0.23926,0.00018,19.24688]
[1777586746814,27.07,76282.25,5.8,0.2393,0.00018,19.24887]
[1777586746834,27.07,76282.25,5.8,0.2393,0.00018,19.24887]
[1777586752081,27.07,76281.86,5.8,0.23921,0.00018,19.2448]
[1777586758405,27.07,76283.73,5.8,0.23954,0.00018,19.25946]
[1777586758463,27.07,76284.53,5.8,0.23968,0.00019,19.26597]
[1777586762214,27.07,76287.98,5.8,0.24031,0.00019,19.29444]
[1777586762424,27.07,76290.13,5.8,0.24071,0.00019,19.3123]
[1777586763170,27.07,76290.13,5.8,0.24071,0.00019,19.3123]
[1777586768900,27.06,76298.49,5.8,0.24224,0.00019,19.38125]
[1777586775019,27.06,76300.19,5.8,0.24253,0.00019,19.39399]
[1777586776801,27.06,76300.19,5.8,0.24253,0.00019,19.39399]
[1777586780941,27.06,76300.4,5.8,0.24254,0.00019,19.39476]
[1777586786275,27.06,76300.03,5.8,0.24246,0.00019,19.39104]
[1777586791483,27.05,76299.79,5.8,0.2424,0.00019,19.38848]
[1777586798180,27.05,76298.44,5.8,0.2421,0.00019,19.37222]
[1777586803215,27.05,76297.04,5.8,0.24183,0.00019,19.36005]
[1777586807424,27.05,76299.46,5.8,0.24227,0.00019,19.37976]
[1777586807526,27.05,76309.36,5.8,0.24411,0.00019,19.46205]
[1777586814291,27.05,76311.62,5.8,0.2445,0.00019,19.47931]
[1777586816262,27.04,76311.02,5.8,0.24439,0.00019,19.47413]
[1777586822411,27.04,76312.94,5.8,0.24472,0.00019,19.48887]
[1777586826134,27.04,76311.54,5.8,0.24444,0.00019,19.47655]
[1777586831412,27.04,76305.53,5.8,0.2433,0.00019,19.4259]
[1777586836448,27.04,76305.76,5.8,0.24333,0.00019,19.42738]
[1777586840610,27.04,76308.7,5.8,0.24387,0.00019,19.45159]
[1777586840890,27.04,76311.07,5.8,0.24431,0.00019,19.4711]
[1777586841819,27.04,76319.53,5.8,0.2459,0.00019,19.54113]
[1777586846852,27.03,76317.35,5.8,0.24548,0.00019,19.52267]
[1777586848555,27.03,76311.65,5.8,0.24441,0.00019,19.47551]
[1777586848745,27.03,76311.65,5.8,0.24441,0.00019,19.47551]
[1777586848804,27.03,76310.93,5.8,0.24428,0.00019,19.46972]
[1777586850078,27.03,76310.6,5.8,0.24422,0.00019,19.46698]
[1777586850099,27.03,76310.6,5.8,0.24422,0.00019,19.46698]
[1777586850342,27.03,76310.6,5.8,0.24422,0.00019,19.46698]
[1777586850346,27.03,76310.6,5.8,0.24422,0.00019,19.46698]
[1777586850676,27.03,76310.6,5.8,0.24422,0.00019,19.46698]
[1777586850778,27.03,76309.7,5.8,0.24405,0.00019,19.45941]
[1777586851460,27.03,76309.7,5.8,0.24405,0.00019,19.45941]
[1777586852400,27.03,76309.2,5.8,0.24392,0.00019,19.45107]
[1777586852406,27.03,76309.2,5.8,0.24392,0.00019,19.45107]
[1777586852561,27.03,76309.3,5.8,0.24394,0.00019,19.45183]
[1777586857597,27.03,76309.2,5.8,0.24393,0.00019,19.45116]
[1777586860622,27.03,76308.26,5.8,0.24375,0.00019,19.44339]
[1777586862250,27.03,76309.14,5.8,0.24392,0.00019,19.45075]
[1777586863638,27.03,76309.11,5.8,0.24391,0.00019,19.45035]
[1777586869680,27.03,76309.5,5.8,0.24397,0.00019,19.45313]
[1777586874928,27.03,76312.34,5.8,0.24449,0.00019,19.47627]
[1777586878294,27.03,76311.7,5.8,0.24437,0.00019,19.47068]
[1777586879048,27.03,76310.75,5.8,0.24419,0.00019,19.46271]
[1777586884102,27.03,76310.03,5.8,0.24404,0.00019,19.45642]
[1777586886023,27.03,76310.78,5.8,0.24418,0.00019,19.46255]
[1777586886799,27.03,76314.71,5.8,0.24492,0.00019,19.49517]
[1777586891834,27.03,76316.01,5.8,0.24516,0.00019,19.50588]
[1777586895735,27.03,76316.33,5.8,0.24522,0.00019,19.50849]
[1777586895762,27.03,76316.33,5.8,0.24522,0.00019,19.50849]
[1777586895862,27.03,76316.66,5.8,0.24528,0.00019,19.51119]
[1777586900101,27.03,76316.33,5.8,0.24521,0.00019,19.50804]
[1777586905932,27.03,76315.97,5.8,0.24513,0.00019,19.50445]
[1777586911973,27.02,76316.93,5.8,0.24526,0.00019,19.50759]
[1777586917009,27.02,76317.65,5.8,0.24538,0.00019,19.51303]
[1777586922044,27.02,76321.27,5.8,0.24605,0.00019,19.54243]
[1777586922670,27.02,76321.27,5.8,0.24605,0.00019,19.54243]
[1777586922693,27.02,76321.27,5.8,0.24605,0.00019,19.54243]
[1777586923050,27.02,76322.55,5.8,0.24629,0.00019,19.55287]
[1777586928086,27.02,76326.11,5.8,0.24695,0.00019,19.582]
[1777586934419,27.02,76325.04,5.8,0.24675,0.00019,19.57297]
[1777586940703,27.02,76325.65,5.8,0.24686,0.00019,19.57771]
[1777586947219,27.02,76324.04,5.8,0.24654,0.00019,19.56406]
[1777586948279,27.02,76324.04,5.8,0.24654,0.00019,19.56406]
[1777586950183,27.02,76322.98,5.8,0.24634,0.00019,19.55529]
[1777586956282,27.02,76322.33,5.8,0.24622,0.00019,19.5499]
[1777586958384,27.02,76321.07,5.8,0.24598,0.00019,19.53948]
[1777586958461,27.02,76321.07,5.8,0.24598,0.00019,19.53948]
[1777586958539,27.02,76321.07,5.8,0.24598,0.00019,19.53948]
[1777586964028,27.02,76315.04,5.8,0.24486,0.00019,19.4898]
[1777586964865,27.02,76315.19,5.8,0.24489,0.00019,19.4911]
[1777586965916,27.02,76315.34,5.8,0.24491,0.00019,19.49231]
[1777586966008,27.02,76315.14,5.8,0.24488,0.00019,19.49071]
[1777586966181,27.02,76315.14,5.8,0.24488,0.00019,19.49071]
[1777586966351,27.02,76315.2,5.8,0.24489,0.00019,19.4912]
[1777586968145,27.02,76315.05,5.8,0.24486,0.00019,19.48977]
[1777586969039,27.02,76315.07,5.8,0.24485,0.00019,19.48968]
[1777586969752,27.02,76315.07,5.8,0.24485,0.00019,19.48968]
[1777586969851,27.02,76315.57,5.8,0.24495,0.00019,19.49377]
[1777586970579,27.02,76315.57,5.8,0.24495,0.00019,19.49377]
[1777586972576,27.02,76316.18,5.8,0.24502,0.00019,19.49443]
[1777586972665,27.02,76316.18,5.8,0.24502,0.00019,19.49443]
[1777586972675,27.02,76316.18,5.8,0.24502,0.00019,19.49423]
[1777586973579,27.02,76316.18,5.8,0.24502,0.00019,19.49423]
[1777586974574,27.02,76316.07,5.8,0.24499,0.00019,19.49311]
[1777586977580,27.02,76315.64,5.8,0.24491,0.00019,19.48931]
[1777586983631,27.01,76315.7,5.8,0.24491,0.00019,19.48949]
[1777586983836,27.01,76315.7,5.8,0.24491,0.00019,19.48949]
[1777586986429,27.01,76311.61,5.8,0.24414,0.00019,19.45539]
[1777586986723,27.01,76311.61,5.8,0.24414,0.00019,19.45539]
[1777586986791,27.01,76310.64,5.8,0.24396,0.00019,19.44715]
[1777586987203,27.01,76310.64,5.8,0.24396,0.00019,19.44715]
[1777586988949,27.01,76310.67,5.8,0.24396,0.00019,19.4474]
[1777586991528,27.01,76301.78,5.8,0.24229,0.00019,19.37286]
[1777586996600,27.01,76297.96,5.8,0.24157,0.00019,19.34072]
[1777587000514,27.01,76295.11,5.8,0.24103,0.00019,19.31669]
[1777587000556,27.01,76295.11,5.8,0.24103,0.00019,19.31669]
[1777587001053,27.01,76291.85,5.8,0.24042,0.00019,19.2892]
[1777587001346,27.01,76291.85,5.8,0.24042,0.00019,19.2892]
[1777587007640,27.01,76284.32,5.8,0.239,0.00019,19.22515]
[1777587010058,27.01,76285.13,5.8,0.23915,0.00019,19.23181]
[1777587010877,27.01,76287.03,5.8,0.2395,0.00019,19.24761]
[1777587011410,27.01,76288.17,5.8,0.2397,0.00019,19.25673]
[1777587011668,27.01,76288.1,5.8,0.23969,0.00019,19.25614]
[1777587016703,27.0,76288.45,5.8,0.23974,0.00019,19.25856]
[1777587019659,27.0,76288.13,5.8,0.23968,0.00019,19.25565]
[1777587019724,27.0,76288.15,5.8,0.23968,0.00019,19.2557]
[1777587022574,27.0,76287.76,5.8,0.2396,0.00019,19.25209]
[1777587027585,27.0,76288.16,5.8,0.23965,0.00019,19.25459]
[1777587034092,27.0,76284.55,5.8,0.23891,0.00019,19.21827]
[1777587039687,26.99,76281.88,5.8,0.23839,0.00019,19.19471]
[1777587044241,26.99,76282.35,5.8,0.23846,0.00019,19.19775]
[1777587049351,26.99,76286.24,5.8,0.23916,0.00019,19.22952]
[1777587049356,26.99,76286.24,5.8,0.23916,0.00019,19.22952]
[1777587051574,26.99,76293.81,5.8,0.24055,0.00019,19.29256]
[1777587053827,26.98,76294.38,5.8,0.24064,0.00019,19.29676]
[1777587053833,26.98,76294.38,5.8,0.24064,0.00019,19.29676]
[1777587053900,26.98,76294.38,5.8,0.24064,0.00019,19.29676]
[1777587054168,26.98,76294.38,5.8,0.24064,0.00019,19.29676]
[1777587054121,26.98,76295.85,5.8,0.24091,0.00019,19.30878]
[1777587058576,26.98,76300.1,5.8,0.24169,0.00019,19.34391]
[1777587064036,26.98,76296.42,5.8,0.241,0.00019,19.31261]
[1777587069071,26.98,76296.14,5.8,0.24093,0.00019,19.30983]
[1777587074105,26.98,76296.11,5.8,0.24092,0.00019,19.30911]
[1777587079143,26.98,76297.78,5.8,0.24122,0.00019,19.32255]
[1777587084176,26.98,76296.99,5.8,0.24106,0.00019,19.31535]
[1777587089210,26.97,76300.34,5.8,0.24167,0.00019,19.34278]
[1777587094246,26.97,76301.72,5.8,0.24187,0.00019,19.3493]
[1777587100288,26.97,76300.82,5.8,0.24168,0.00019,19.34081]
[1777587105324,26.97,76300.75,5.8,0.24165,0.00019,19.3394]
[1777587110621,26.96,76300.96,5.8,0.24167,0.00019,19.34048]
[1777587116966,26.96,76303.96,5.8,0.24221,0.00019,19.36441]
[1777587117235,26.96,76303.96,5.8,0.24221,0.00019,19.36441]
[1777587119391,26.96,76308.11,5.8,0.24297,0.00019,19.39825]
[1777587119951,26.96,76308.11,5.8,0.24297,0.00019,19.39825]
[1777587124774,26.96,76310.63,5.8,0.24342,0.00019,19.41868]
[1777587130574,26.95,76314.05,5.8,0.24404,0.00019,19.44585]
[1777587132768,26.95,76314.01,5.8,0.24401,0.00019,19.44497]
[1777587133646,26.95,76317.42,5.8,0.24466,0.00019,19.47334]
[1777587133725,26.95,76317.42,5.8,0.24466,0.00019,19.47334]
[1777587135822,26.95,76320.84,5.8,0.24529,0.00019,19.50132]
[1777587137307,26.95,76320.42,5.8,0.24519,0.00019,19.49719]
[1777587140313,26.95,76320.74,5.8,0.24525,0.00019,19.49944]
[1777587145470,26.95,76321.0,5.8,0.24527,0.00019,19.50065]
[1777587151647,26.94,76322.12,5.8,0.24542,0.00019,19.50457]
[1777587155598,26.94,76324.31,5.8,0.24582,0.00019,19.52225]
[1777587159071,26.94,76324.51,5.8,0.24585,0.00019,19.52357]
[1777587162578,26.94,76325.5,5.8,0.24602,0.00019,19.53098]
[1777587163929,26.94,76326.01,5.8,0.24611,0.00019,19.53505]
[1777587166404,26.94,76326.37,5.8,0.24617,0.00019,19.53758]
[1777587169695,26.93,76326.73,5.8,0.24623,0.00019,19.54013]
[1777587169773,26.93,76326.61,5.8,0.2462,0.00019,19.53899]
[1777587175890,26.93,76327.63,5.8,0.24639,0.00019,19.54716]
[1777587175989,26.93,76327.78,5.8,0.24642,0.00019,19.5483]
[1777587178081,26.93,76327.64,5.8,0.24639,0.00019,19.54714]
[1777587178430,26.93,76327.55,5.8,0.24637,0.00019,19.54613]
[1777587178835,26.93,76328.13,5.8,0.24648,0.00019,19.55093]
[1777587183870,26.93,76333.91,5.8,0.24755,0.00019,19.59815]
[1777587188075,26.93,76333.8,5.8,0.24752,0.00019,19.5968]
[1777587190079,26.93,76326.06,5.8,0.24605,0.00019,19.53243]
[1777587192222,26.93,76323.99,5.8,0.24566,0.00019,19.51505]
[1777587193941,26.93,76323.8,5.8,0.24562,0.00019,19.51338]
[1777587199987,26.93,76324.66,5.8,0.24577,0.00019,19.5201]
[1777587205022,26.93,76325.56,5.8,0.24594,0.00019,19.52729]
[1777587206900,26.93,76325.55,5.8,0.24593,0.00019,19.52715]
[1777587207036,26.93,76324.42,5.8,0.24572,0.00019,19.51772]
[1777587208475,26.93,76322.7,5.8,0.24539,0.00019,19.50337]
[1777587210200,26.92,76321.04,5.8,0.24507,0.00019,19.4894]
[1777587211587,26.92,76320.84,5.8,0.245,0.00019,19.48335]
[1777587216920,26.92,76321.23,5.8,0.24507,0.00019,19.48641]
[1777587222141,26.92,76324.79,5.8,0.24573,0.00019,19.51564]
[1777587227175,26.92,76324.43,5.8,0.24566,0.00019,19.5123]
[1777587232213,26.92,76324.71,5.8,0.2457,0.00019,19.5143]
[1777587237372,26.92,76325.27,5.8,0.2458,0.00019,19.51863]
[1777587243287,26.92,76325.84,5.8,0.2459,0.00019,19.52296]
[1777587248324,26.92,76325.49,5.8,0.24582,0.00019,19.51971]
[1777587248383,26.92,76325.49,5.8,0.24582,0.00019,19.51971]
[1777587254366,26.92,76325.35,5.8,0.24579,0.00019,19.51819]
[1777587258599,26.92,76325.42,5.8,0.2458,0.00019,19.51859]
[1777587264629,26.92,76323.61,5.8,0.24545,0.00019,19.50333]
[1777587264727,26.92,76323.61,5.8,0.24545,0.00019,19.50333]
[1777587264800,26.92,76323.61,5.8,0.24545,0.00019,19.50333]
[1777587264842,26.92,76323.61,5.8,0.24545,0.00019,19.50333]
[1777587264886,26.92,76323.61,5.8,0.24545,0.00019,19.50333]
[1777587264894,26.92,76323.57,5.8,0.24544,0.00019,19.50291]
[1777587266781,26.92,76334.51,5.8,0.24751,0.00019,19.5937]
[1777587268577,26.92,76336.08,5.8,0.24781,0.00019,19.60666]
[1777587274927,26.92,76337.29,5.8,0.248,0.00019,19.61227]
[1777587275005,26.92,76337.29,5.8,0.248,0.00019,19.61227]
[1777587277594,26.91,76336.98,5.8,0.24794,0.00019,19.60959]
[1777587280983,26.91,76333.14,5.8,0.24721,0.00019,19.57776]
[1777587283176,26.91,76332.26,5.8,0.24704,0.00019,19.57046]
[1777587288694,26.91,76331.05,5.8,0.24682,0.00019,19.5605]
[1777587294600,26.91,76336.41,5.8,0.24783,0.00019,19.6049]
[1777587299715,26.91,76335.86,5.8,0.24772,0.00019,19.60014]
[1777587304750,26.91,76335.37,5.8,0.24763,0.00019,19.59595]
[1777587309786,26.91,76333.84,5.8,0.24733,0.00019,19.58319]
[1777587315828,26.91,76333.03,5.8,0.24718,0.00019,19.57646]
[1777587320863,26.91,76332.86,5.8,0.24715,0.00019,19.57508]
[1777587325898,26.91,76332.54,5.8,0.24709,0.00019,19.57247]
[1777587330933,26.91,76332.84,5.8,0.24715,0.00019,19.57501]
[1777587331555,26.91,76332.84,5.8,0.24715,0.00019,19.57501]
[1777587336973,26.91,76333.62,5.8,0.24727,0.00019,19.57749]
[1777587342009,26.91,76331.19,5.8,0.24681,0.00019,19.55754]
[1777587348052,26.92,76331.51,5.8,0.24688,0.00019,19.56035]
[1777587353087,26.92,76334.29,5.8,0.2474,0.00019,19.58346]
[1777587358121,26.92,76337.89,5.8,0.24809,0.00019,19.6132]
[1777587363157,26.91,76338.64,5.8,0.24823,0.00019,19.61921]
[1777587369452,26.91,76338.44,5.8,0.24818,0.00019,19.61737]
[1777587375353,26.91,76337.16,5.8,0.24793,0.00019,19.6065]
[1777587382276,26.91,76336.33,5.8,0.24777,0.00019,19.59933]
[1777587385521,26.91,76343.33,5.8,0.24909,0.00019,19.65672]
[1777587391126,26.91,76344.91,5.8,0.24937,0.00019,19.66916]
[1777587393846,26.91,76345.02,5.8,0.24936,0.00019,19.66552]
[1777587397379,26.91,76345.19,5.8,0.24938,0.00019,19.66657]
[1777587398474,26.91,76345.19,5.8,0.24938,0.00019,19.66645]
[1777587398603,26.91,76345.21,5.8,0.24938,0.00019,19.6665]
[1777587400889,26.91,76356.29,5.8,0.25149,0.00019,19.7573]
[1777587401494,26.91,76354.55,5.8,0.25115,0.00019,19.74299]
[1777587401646,26.91,76354.55,5.8,0.25115,0.00019,19.74299]
[1777587402432,26.91,76353.79,5.8,0.251,0.00019,19.73659]
[1777587403076,26.91,76353.79,5.8,0.251,0.00019,19.73659]
[1777587408473,26.9,76355.17,5.8,0.25124,0.00019,19.74699]
[1777587409077,26.9,76355.17,5.8,0.25124,0.00019,19.74699]
[1777587411753,26.9,76355.4,5.8,0.25127,0.00019,19.74826]
[1777587412501,26.9,76355.09,5.8,0.25121,0.00019,19.74564]
[1777587412558,26.9,76355.09,5.8,0.25121,0.00019,19.74564]
[1777587413509,26.9,76355.24,5.8,0.25124,0.00019,19.74665]
[1777587414372,26.9,76355.24,5.8,0.25124,0.00019,19.74665]
[1777587414516,26.9,76355.56,5.8,0.25129,0.00019,19.74906]
[1777587418573,26.9,76357.55,5.8,0.25166,0.00019,19.76496]
[1777587418802,26.9,76357.55,5.8,0.25166,0.00019,19.76496]
[1777587420014,26.9,76357.55,5.8,0.25166,0.00019,19.76496]
[1777587420113,26.9,76359.97,5.8,0.25212,0.00019,19.78473]
[1777587421218,26.9,76359.97,5.8,0.25212,0.00019,19.78473]
[1777587421238,26.9,76359.97,5.8,0.25212,0.00019,19.78473]
[1777587421312,26.9,76362.03,5.8,0.25252,0.00019,19.80143]
[1777587426601,26.9,76355.02,5.8,0.25116,0.00019,19.74352]
[1777587431635,26.89,76356.4,5.8,0.25141,0.00019,19.75428]
[1777587435894,26.89,76355.69,5.8,0.25127,0.00019,19.74819]
[1777587435991,26.89,76355.76,5.8,0.25127,0.00019,19.74838]
[1777587438870,26.89,76356.15,5.8,0.25134,0.00019,19.75113]
[1777587439250,26.89,76356.15,5.8,0.25134,0.00019,19.75113]
[1777587440018,26.89,76356.26,5.8,0.25135,0.00019,19.75157]
[1777587440120,26.89,76362.77,5.8,0.25259,0.00019,19.80488]
[1777587443361,26.89,76364.25,5.8,0.25287,0.00019,19.81657]
[1777587448755,26.89,76367.25,5.8,0.25341,0.00019,19.83973]
[1777587454077,26.88,76367.42,5.8,0.25343,0.00019,19.84071]
[1777587459156,26.88,76367.55,5.8,0.25339,0.00019,19.83595]
[1777587464311,26.88,76371.4,5.8,0.2541,0.00019,19.86643]
[1777587465245,26.87,76371.4,5.8,0.25409,0.00019,19.86596]
[1777587465295,26.87,76371.4,5.8,0.25409,0.00019,19.86596]
[1777587465317,26.87,76371.4,5.8,0.25409,0.00019,19.86596]
[1777587465334,26.87,76371.4,5.8,0.25409,0.00019,19.86596]
[1777587465373,26.87,76371.4,5.8,0.25409,0.00019,19.86572]
[1777587466407,26.87,76371.4,5.8,0.25409,0.00019,19.86572]
[1777587466410,26.87,76380.15,5.8,0.25577,0.00019,19.93675]
[1777587467095,26.87,76380.15,5.8,0.25577,0.00019,19.93675]
[1777587468620,26.87,76383.42,5.8,0.25639,0.00019,19.96299]
[1777587470243,26.87,76384.05,5.8,0.25651,0.00019,19.96793]
[1777587471427,26.87,76383.5,5.8,0.2564,0.00019,19.9632]
[1777587472147,26.87,76377.22,5.8,0.25517,0.00019,19.91171]
[1777587477959,26.87,76381.0,5.8,0.25587,0.00019,19.94109]
[1777587482994,26.86,76382.58,5.8,0.25614,0.00019,19.95256]
[1777587485325,26.86,76382.52,5.8,0.25612,0.00019,19.95179]
[1777587485337,26.86,76382.52,5.8,0.25612,0.00019,19.95179]
[1777587486611,26.86,76383.55,5.8,0.25631,0.00019,19.95959]
[1777587490067,26.86,76388.99,5.8,0.25734,0.00019,20.00291]
[1777587490827,26.86,76389.34,5.8,0.25741,0.00019,20.00546]
[1777587492244,26.86,76389.36,5.8,0.25741,0.00019,20.00544]
[1777587492985,26.85,76389.19,5.8,0.25736,0.00019,20.0035]
[1777587493699,26.85,76389.64,5.8,0.25745,0.00019,20.00714]
[1777587493930,26.85,76389.64,5.8,0.25745,0.00019,20.00714]
[1777587495624,26.85,76389.23,5.8,0.25736,0.00019,20.00353]
[1777587501271,26.85,76391.52,5.8,0.25778,0.00019,20.02095]
[1777587505416,26.85,76391.7,5.8,0.25779,0.00019,20.02164]
[1777587506310,26.85,76391.58,5.8,0.25776,0.00019,20.02029]
[1777587508405,26.85,76391.63,5.8,0.25776,0.00019,20.0204]
[1777587515218,26.84,76391.79,5.8,0.25772,0.00019,20.01588]
[1777587520253,26.84,76393.75,5.8,0.25808,0.00019,20.03082]
[1777587525288,26.83,76393.0,5.8,0.2579,0.00019,20.02363]
[1777587530323,26.83,76393.43,5.8,0.25797,0.00019,20.02621]
[1777587535358,26.83,76391.89,5.8,0.25765,0.00019,20.0129]
[1777587540393,26.83,76392.33,5.8,0.25771,0.00019,20.01572]
[1777587545428,26.82,76391.64,5.8,0.25756,0.00019,20.00941]
[1777587546487,26.82,76391.64,5.8,0.25756,0.00019,20.00941]
[1777587546575,26.82,76391.64,5.8,0.25756,0.00019,20.00941]
[1777587546953,26.82,76391.66,5.8,0.25756,0.00019,20.00943]
[1777587547687,26.82,76389.33,5.8,0.25711,0.00019,19.99042]
[1777587550071,26.82,76383.02,5.8,0.25587,0.00019,19.93878]
[1777587553937,26.82,76382.86,5.8,0.25584,0.00019,19.93735]
[1777587559087,26.82,76383.32,5.8,0.25591,0.00019,19.94044]
[1777587562655,26.82,76383.26,5.8,0.25589,0.00019,19.93962]
[1777587564824,26.82,76383.83,5.8,0.25599,0.00019,19.94393]
[1777587565612,26.82,76383.83,5.8,0.25599,0.00019,19.94393]
[1777587568859,26.81,76386.16,5.8,0.25642,0.00019,19.96186]
[1777587574631,26.81,76383.46,5.8,0.25585,0.00019,19.93503]
[1777587576056,26.81,76383.84,5.8,0.25592,0.00019,19.93802]
[1777587578111,26.81,76383.76,5.8,0.25589,0.00019,19.93695]
[1777587583694,26.81,76383.85,5.8,0.2559,0.00019,19.9371]
[1777587585488,26.81,76382.58,5.8,0.25565,0.00019,19.92666]
[1777587590742,26.81,76382.1,5.8,0.25553,0.00019,19.92166]
[1777587593612,26.8,76382.03,5.8,0.25551,0.00019,19.9209]
[1777587594484,26.8,76377.25,5.8,0.25458,0.00019,19.88159]
[1777587597437,26.8,76377.48,5.8,0.25462,0.00019,19.88327]
[1777587598556,26.8,76377.48,5.8,0.25461,0.00019,19.88296]
[1777587598568,26.8,76371.89,5.8,0.25353,0.00019,19.83716]
[1777587600835,26.8,76368.3,5.8,0.25284,0.00019,19.8078]
[1777587600837,26.8,76368.3,5.8,0.25284,0.00019,19.8078]
[1777587600937,26.8,76367.66,5.8,0.25272,0.00019,19.8026]
[1777587602919,26.8,76366.37,5.8,0.25247,0.00019,19.79195]
[1777587603969,26.8,76365.62,5.8,0.25232,0.00019,19.78566]
[1777587608239,26.8,76366.68,5.8,0.25252,0.00019,19.79416]
[1777587608330,26.8,76367.39,5.8,0.25265,0.00019,19.79991]
[1777587613921,26.8,76366.9,5.8,0.25255,0.00019,19.79537]
[1777587620953,26.8,76366.86,5.8,0.25252,0.00019,19.79419]
[1777587625988,26.8,76366.67,5.8,0.25247,0.00019,19.79213]
[1777587631025,26.79,76366.7,5.8,0.25243,0.00019,19.7877]
[1777587637032,26.79,76366.92,5.8,0.25246,0.00019,19.78897]
[1777587637617,26.79,76366.92,5.8,0.25246,0.00019,19.78897]
[1777587637705,26.79,76367.89,5.8,0.25264,0.00019,19.79673]
[1777587638169,26.79,76367.89,5.8,0.25264,0.00019,19.79673]
[1777587638375,26.79,76380.35,5.8,0.25505,0.00019,19.89866]
[1777587640119,26.79,76388.11,5.8,0.25654,0.00019,19.96158]
[1777587640129,26.79,76388.11,5.8,0.25654,0.00019,19.96158]
[1777587640531,26.79,76387.97,5.8,0.25652,0.00019,19.96042]
[1777587646130,26.79,76386.35,5.8,0.2562,0.00019,19.94722]
[1777587647044,26.79,76386.35,5.8,0.2562,0.00019,19.94722]
[1777587652171,26.79,76386.72,5.8,0.25628,0.00019,19.95053]
[1777587657207,26.79,76386.81,5.8,0.2563,0.00019,19.95157]
[1777587662242,26.79,76387.07,5.8,0.25636,0.00019,19.95394]
[1777587667277,26.79,76386.24,5.8,0.25621,0.00019,19.94743]
[1777587672312,26.79,76385.84,5.8,0.25613,0.00019,19.94441]
[1777587677346,26.8,76383.5,5.8,0.25569,0.00019,19.92559]
[1777587682381,26.8,76382.35,5.8,0.25547,0.00019,19.91654]
[1777587687805,26.8,76382.74,5.8,0.25555,0.00019,19.91998]
[1777587692462,26.8,76383.32,5.8,0.25564,0.00019,19.9209]
[1777587692504,26.8,76383.32,5.8,0.25564,0.00019,19.9209]
[1777587692823,26.8,76381.62,5.8,0.25532,0.00019,19.90711]
[1777587694465,26.8,76373.52,5.8,0.25375,0.00019,19.8409]
[1777587696576,26.8,76374.07,5.8,0.25386,0.00019,19.84541]
[1777587697326,26.8,76375.36,5.8,0.2541,0.00019,19.85596]
[1777587702456,26.8,76372.67,5.8,0.25358,0.00019,19.83382]
[1777587707557,26.8,76373.67,5.8,0.25377,0.00019,19.84202]
[1777587713598,26.8,76373.4,5.8,0.25372,0.00019,19.83975]
[1777587719641,26.8,76374.18,5.8,0.25387,0.00019,19.84603]
[1777587724676,26.8,76373.67,5.8,0.25377,0.00019,19.84174]
[1777587730896,26.8,76373.59,5.8,0.25375,0.00019,19.841]
[1777587736452,26.8,76376.91,5.8,0.25439,0.00019,19.86792]
[1777587741795,26.8,76377.07,5.8,0.25441,0.00019,19.86896]
[1777587746830,26.79,76376.83,5.8,0.25436,0.00019,19.86679]
[1777587751865,26.79,76377.05,5.8,0.25436,0.00019,19.86421]
[1777587756900,26.79,76378.42,5.8,0.25462,0.00019,19.87518]
[1777587761935,26.79,76378.75,5.8,0.25468,0.00019,19.87765]
[1777587767977,26.79,76378.05,5.8,0.25454,0.00019,19.87166]
[1777587774020,26.79,76378.16,5.8,0.25456,0.00019,19.87231]
[1777587779054,26.79,76378.65,5.8,0.25464,0.00019,19.87608]
[1777587784138,26.79,76374.82,5.8,0.2539,0.00019,19.84462]
[1777587789623,26.79,76372.09,5.8,0.25337,0.00019,19.82229]
[1777587795167,26.79,76376.14,5.8,0.25415,0.00019,19.85533]
[1777587800202,26.79,76376.84,5.8,0.25429,0.00019,19.86093]
[1777587805510,26.79,76376.63,5.8,0.25424,0.00019,19.85914]
[1777587811278,26.79,76377.29,5.8,0.25434,0.00019,19.86026]
[1777587817320,26.79,76376.12,5.8,0.25411,0.00019,19.85064]
[1777587822399,26.79,76374.26,5.8,0.25375,0.00019,19.83545]
[1777587828398,26.79,76372.95,5.8,0.2535,0.00019,19.82483]
[1777587834199,26.79,76375.57,5.8,0.25401,0.00019,19.84633]
[1777587839476,26.79,76373.84,5.8,0.25367,0.00019,19.83221]
[1777587844513,26.79,76373.05,5.8,0.25352,0.00019,19.82579]
[1777587849548,26.79,76372.68,5.8,0.25345,0.00019,19.82282]
[1777587854582,26.79,76375.73,5.8,0.25404,0.00019,19.84785]
[1777587859317,26.79,76378.73,5.8,0.25462,0.00019,19.8723]
[1777587860843,26.79,76378.96,5.8,0.25467,0.00019,19.87414]
[1777587860944,26.79,76381.17,5.8,0.25509,0.00019,19.89211]
[1777587866666,26.79,76380.34,5.8,0.25494,0.00019,19.88585]
[1777587871701,26.79,76381.54,5.8,0.25515,0.00019,19.89187]
[1777587876736,26.79,76381.62,5.8,0.25518,0.00019,19.89293]
[1777587881772,26.79,76380.84,5.8,0.25504,0.00019,19.88699]
[1777587886807,26.8,76381.83,5.8,0.25524,0.00019,19.89548]
[1777587891842,26.8,76382.79,5.8,0.25544,0.00019,19.90371]
[1777587894843,26.8,76380.29,5.8,0.25496,0.00019,19.88348]
[1777587894952,26.8,76377.29,5.8,0.25438,0.00019,19.85909]
[1777587897020,26.8,76372.81,5.8,0.25351,0.00019,19.82245]
[1777587902275,26.8,76373.58,5.8,0.25365,0.00019,19.8284]
[1777587911982,26.79,76373.99,5.8,0.25371,0.00019,19.83097]
[1777587917017,26.79,76374.24,5.8,0.25375,0.00019,19.83259]
[1777587921949,26.79,76374.31,5.8,0.25376,0.00019,19.8328]
[1777587927091,26.79,76373.98,5.8,0.25369,0.00019,19.83009]
[1777587932126,26.79,76373.36,5.8,0.25354,0.00019,19.82096]
[1777587934832,26.79,76373.34,5.8,0.25354,0.00019,19.82082]
[1777587937583,26.79,76373.9,5.8,0.25365,0.00019,19.82538]
[1777587944767,26.79,76374.6,5.8,0.25378,0.00019,19.831]
[1777587946700,26.79,76374.42,5.8,0.25375,0.00019,19.82956]
[1777587947361,26.79,76374.25,5.8,0.25371,0.00019,19.82798]
[1777587948299,26.79,76374.29,5.8,0.25372,0.00019,19.82831]
[1777587948929,26.79,76374.29,5.8,0.25372,0.00019,19.82831]
[1777587949629,26.79,76374.29,5.8,0.25371,0.00019,19.82823]
[1777587954828,26.79,76374.8,5.8,0.25381,0.00019,19.83235]
[1777587960564,26.79,76379.03,5.8,0.25463,0.00019,19.86684]
[1777587963514,26.79,76380.01,5.8,0.25481,0.00019,19.87474]
[1777587963985,26.79,76380.01,5.8,0.25481,0.00019,19.87474]
[1777587964788,26.79,76380.74,5.8,0.25495,0.00019,19.88052]
[1777587970392,26.79,76381.39,5.8,0.25506,0.00019,19.88503]
[1777587975586,26.79,76383.16,5.8,0.25539,0.00019,19.899]
[1777587981468,26.78,76385.16,5.8,0.25576,0.00019,19.91467]
[1777587986504,26.78,76384.55,5.8,0.25564,0.00019,19.90939]
[1777587991544,26.78,76383.17,5.8,0.25533,0.00019,19.89369]
[1777587996578,26.78,76385.86,5.8,0.25584,0.00019,19.91526]
[1777588001614,26.78,76386.76,5.8,0.25601,0.00019,19.92215]
[1777588006649,26.78,76383.98,5.8,0.25546,0.00019,19.89912]
[1777588012250,26.78,76384.18,5.8,0.25549,0.00019,19.90039]
[1777588018587,26.78,76384.23,5.8,0.25549,0.00019,19.90046]
[1777588024172,26.78,76380.0,5.8,0.25466,0.00019,19.86552]
[1777588029811,26.78,76380.02,5.8,0.25466,0.00019,19.86556]
[1777588035178,26.77,76379.91,5.8,0.25464,0.00019,19.86452]
[1777588035377,26.77,76381.02,5.8,0.25485,0.00019,19.87355]
[1777588041458,26.77,76385.93,5.8,0.25579,0.00019,19.91329]
[1777588044311,26.77,76385.93,5.8,0.25579,0.00019,19.91297]
[1777588044446,26.77,76385.93,5.8,0.25579,0.00019,19.91297]
[1777588044916,26.77,76386.55,5.8,0.25591,0.00019,19.91806]
[1777588049951,26.77,76388.67,5.8,0.25632,0.00019,19.93548]
[1777588054985,26.77,76388.17,5.8,0.2562,0.00019,19.92737]
[1777588060021,26.77,76390.37,5.8,0.25663,0.00019,19.94538]
[1777588065056,26.77,76390.53,5.8,0.25666,0.00019,19.94674]
[1777588066098,26.77,76390.53,5.8,0.25666,0.00019,19.94674]
[1777588066775,26.77,76390.78,5.8,0.25671,0.00019,19.94878]
[1777588072105,26.77,76390.0,5.8,0.25656,0.00019,19.9424]
[1777588077140,26.77,76391.0,5.8,0.25675,0.00019,19.9506]
[1777588082175,26.77,76390.93,5.8,0.25674,0.00019,19.9501]
[1777588087251,26.78,76389.9,5.8,0.25654,0.00019,19.9418]
[1777588090358,26.78,76389.06,5.8,0.25638,0.00019,19.93508]
[1777588091682,26.78,76388.94,5.8,0.25636,0.00019,19.93403]
[1777588093285,26.78,76388.77,5.8,0.25632,0.00019,19.93268]
[1777588097819,26.77,76388.43,5.8,0.25625,0.00019,19.92974]
[1777588100148,26.77,76388.46,5.8,0.25626,0.00019,19.92986]
[1777588100185,26.77,76388.71,5.8,0.25631,0.00019,19.93199]
[1777588101568,26.77,76388.72,5.8,0.25631,0.00019,19.93199]
[1777588102057,26.77,76388.72,5.8,0.25631,0.00019,19.93199]
[1777588102881,26.77,76388.92,5.8,0.25634,0.00019,19.93342]
[1777588104504,26.77,76388.84,5.8,0.25632,0.00019,19.93269]
[1777588104837,26.77,76388.84,5.8,0.25632,0.00019,19.93269]
[1777588106346,26.77,76388.84,5.8,0.25632,0.00019,19.93242]
[1777588106410,26.77,76388.89,5.8,0.25633,0.00019,19.93275]
[1777588108712,26.77,76388.89,5.8,0.25633,0.00019,19.93275]
[1777588110215,26.77,76388.69,5.8,0.25629,0.00019,19.93122]
[1777588110828,26.77,76388.64,5.8,0.25628,0.00019,19.93076]
[1777588111916,26.77,76388.66,5.8,0.25628,0.00019,19.93091]
[1777588117423,26.77,76388.56,5.8,0.25624,0.00019,19.92613]
[1777588122423,26.77,76388.86,5.8,0.2563,0.00019,19.92867]
[1777588128500,26.77,76390.17,5.8,0.25656,0.00019,19.93971]
[1777588134365,26.78,76389.65,5.8,0.25646,0.00019,19.93563]
[1777588135216,26.78,76389.65,5.8,0.25646,0.00019,19.93563]
[1777588135221,26.78,76389.59,5.8,0.25645,0.00019,19.93526]
[1777588140760,26.78,76389.26,5.8,0.25639,0.00019,19.93241]
[1777588146626,26.77,76390.26,5.8,0.25656,0.00019,19.93975]
[1777588147789,26.77,76390.26,5.8,0.25656,0.00019,19.93975]
[1777588148243,26.77,76390.26,5.8,0.25656,0.00019,19.93975]
[1777588149654,26.77,76393.77,5.8,0.25724,0.00019,19.96807]
[1777588149755,26.77,76395.05,5.8,0.25748,0.00019,19.97833]
[1777588155689,26.77,76391.58,5.8,0.25681,0.00019,19.95028]
[1777588160723,26.77,76391.66,5.8,0.25683,0.00019,19.95107]
[1777588165761,26.77,76391.68,5.8,0.25684,0.00019,19.95135]
[1777588170814,26.77,76397.67,5.8,0.25801,0.00019,20.00002]
[1777588175837,26.77,76399.36,5.8,0.2583,0.0002,20.00945]
[1777588176261,26.77,76399.36,5.8,0.2583,0.0002,20.00945]
[1777588176836,26.77,76412.45,5.8,0.26086,0.0002,20.11497]
[1777588178118,26.77,76412.45,5.8,0.26086,0.0002,20.11497]
[1777588180117,26.77,76415.03,5.8,0.26136,0.0002,20.13545]
[1777588182303,26.77,76414.93,5.8,0.26134,0.0002,20.13452]
[1777588182336,26.77,76415.36,5.8,0.26142,0.0002,20.13773]
[1777588182423,26.77,76415.36,5.8,0.26142,0.0002,20.13773]
[1777588182654,26.77,76415.36,5.8,0.26142,0.0002,20.13773]
[1777588182878,26.77,76417.75,5.8,0.26189,0.0002,20.15691]
[1777588183990,26.77,76417.75,5.8,0.26189,0.0002,20.15691]
[1777588186734,26.77,76418.93,5.8,0.26212,0.0002,20.16654]
[1777588187578,26.77,76415.93,5.8,0.26153,0.0002,20.14247]
[1777588188973,26.77,76409.18,5.8,0.26021,0.0002,20.08822]
[1777588189973,26.77,76408.32,5.8,0.26004,0.0002,20.08138]
[1777588195035,26.77,76408.92,5.8,0.26017,0.0002,20.08675]
[1777588195136,26.77,76408.79,5.8,0.26015,0.0002,20.08579]
[1777588199575,26.77,76408.78,5.8,0.26015,0.0002,20.08561]
[1777588205032,26.77,76408.5,5.8,0.26009,0.0002,20.08319]
[1777588210067,26.77,76411.56,5.8,0.26068,0.0002,20.10758]
[1777588212075,26.77,76411.5,5.8,0.26067,0.0002,20.10703]
[1777588217116,26.77,76413.81,5.8,0.26111,0.0002,20.12522]
[1777588222144,26.77,76413.76,5.8,0.26109,0.0002,20.1245]
[1777588227186,26.77,76413.16,5.8,0.26096,0.0002,20.11928]
[1777588232220,26.77,76412.81,5.8,0.26086,0.0002,20.11205]
[1777588237256,26.77,76412.44,5.8,0.26078,0.0002,20.10885]
[1777588242291,26.77,76413.16,5.8,0.26092,0.0002,20.11445]
[1777588248990,26.77,76412.64,5.8,0.26081,0.0002,20.11011]
[1777588257396,26.76,76412.91,5.8,0.26085,0.0002,20.11191]
[1777588259797,26.76,76412.33,5.8,0.26074,0.0002,20.10718]
[1777588260451,26.76,76412.33,5.8,0.26074,0.0002,20.10718]
[1777588264195,26.76,76412.33,5.8,0.26074,0.0002,20.10725]
[1777588265006,26.76,76409.23,5.8,0.26013,0.0002,20.08222]
[1777588270487,26.76,76407.28,5.8,0.25975,0.0002,20.06663]
[1777588272575,26.76,76407.52,5.8,0.2598,0.0002,20.06856]
[1777588278543,26.76,76410.27,5.8,0.26033,0.0002,20.09055]
[1777588283578,26.76,76409.79,5.8,0.26023,0.0002,20.08648]
[1777588288612,26.76,76411.04,5.8,0.26047,0.0002,20.09635]
[1777588293648,26.76,76410.95,5.8,0.26042,0.0002,20.09128]
[1777588298683,26.76,76410.35,5.8,0.2603,0.0002,20.0863]
[1777588302079,26.76,76410.87,5.8,0.2604,0.0002,20.09043]
[1777588307746,26.76,76411.17,5.8,0.26045,0.0002,20.09263]
[1777588310660,26.76,76406.84,5.8,0.2596,0.0002,20.05767]
[1777588311222,26.76,76406.84,5.8,0.2596,0.0002,20.05767]
[1777588316520,26.76,76406.44,5.8,0.25953,0.0002,20.05456]
[1777588317557,26.76,76409.49,5.8,0.26013,0.0002,20.07916]
[1777588322851,26.76,76409.72,5.8,0.26017,0.0002,20.08092]
[1777588324493,26.76,76409.79,5.8,0.26018,0.0002,20.08145]
[1777588328132,26.76,76409.97,5.8,0.26022,0.0002,20.083]
[1777588330064,26.76,76409.95,5.8,0.26022,0.0002,20.08295]
[1777588330886,26.76,76409.95,5.8,0.26022,0.0002,20.08288]
[1777588332803,26.76,76409.75,5.8,0.26018,0.0002,20.08123]
[1777588333913,26.76,76409.54,5.8,0.26013,0.0002,20.0795]
[1777588335659,26.76,76409.54,5.8,0.26013,0.0002,20.07952]
[1777588340978,26.76,76407.79,5.8,0.2598,0.0002,20.06567]
[1777588346013,26.76,76408.09,5.8,0.25986,0.0002,20.06841]
[1777588351048,26.76,76410.49,5.8,0.26031,0.0002,20.08388]
[1777588355077,26.76,76402.1,5.8,0.25867,0.0002,20.01633]
[1777588356906,26.76,76400.86,5.8,0.25843,0.0002,20.00638]
[1777588362126,26.76,76400.35,5.8,0.25834,0.0002,20.0024]
[1777588367161,26.76,76404.43,5.8,0.25913,0.0002,20.03537]
[1777588372196,26.76,76404.07,5.8,0.25906,0.0002,20.03235]
[1777588377231,26.76,76405.11,5.8,0.25926,0.0002,20.04059]
[1777588378026,26.76,76405.11,5.8,0.25926,0.0002,20.04059]
[1777588383509,26.76,76405.03,5.8,0.25925,0.0002,20.04015]
[1777588383573,26.76,76404.55,5.8,0.25916,0.0002,20.03633]
[1777588383838,26.76,76404.55,5.8,0.25916,0.0002,20.03633]
[1777588384505,26.76,76395.6,5.8,0.25741,0.00019,19.96384]
[1777588385575,26.76,76389.78,5.8,0.25628,0.00019,19.91659]
[1777588386072,26.76,76389.78,5.8,0.25628,0.00019,19.91659]
[1777588386444,26.77,76390.28,5.8,0.25638,0.00019,19.92075]
[1777588387408,26.77,76390.28,5.8,0.25638,0.00019,19.92075]
[1777588387510,26.76,76388.9,5.8,0.25611,0.00019,19.90948]
[1777588388411,26.76,76388.9,5.8,0.25611,0.00019,19.90948]
[1777588389136,26.77,76388.73,5.8,0.25608,0.00019,19.90819]
[1777588389772,26.77,76388.53,5.8,0.25604,0.00019,19.90666]
[1777588390141,26.77,76388.53,5.8,0.25604,0.00019,19.90666]
[1777588390322,26.77,76386.93,5.8,0.25573,0.00019,19.89372]
[1777588390902,26.77,76386.93,5.8,0.25573,0.00019,19.89372]
[1777588391329,26.77,76385.06,5.8,0.25537,0.00019,19.87859]
[1777588395161,26.77,76381.78,5.8,0.25474,0.00019,19.8522]
[1777588395357,26.77,76381.12,5.8,0.25462,0.00019,19.84696]
[1777588397070,26.77,76381.17,5.8,0.25463,0.00019,19.8474]
[1777588398040,26.77,76375.54,5.8,0.25354,0.00019,19.80137]
[1777588398377,26.77,76373.01,5.8,0.25305,0.00019,19.7807]
[1777588399015,26.77,76373.01,5.8,0.25305,0.00019,19.7807]
[1777588399490,26.77,76371.53,5.8,0.25277,0.00019,19.76852]
[1777588399906,26.77,76371.53,5.8,0.25277,0.00019,19.76852]
[1777588400488,26.77,76371.53,5.8,0.25277,0.00019,19.76852]
[1777588400392,26.77,76370.0,5.8,0.25247,0.00019,19.75594]
[1777588402406,26.77,76356.99,5.8,0.24997,0.00019,19.64877]
[1777588402755,26.77,76356.99,5.8,0.24997,0.00019,19.64877]
[1777588402899,26.77,76356.99,5.8,0.24997,0.00019,19.64877]
[1777588403493,26.77,76356.99,5.8,0.24997,0.00019,19.64877]
[1777588403558,26.77,76353.6,5.8,0.24932,0.00019,19.62076]
[1777588404863,26.77,76351.14,5.8,0.24885,0.00019,19.60037]
[1777588410075,26.77,76350.81,5.8,0.24879,0.00019,19.59806]
[1777588411141,26.77,76351.03,5.8,0.24884,0.00019,19.59997]
[1777588411187,26.77,76351.03,5.8,0.24884,0.00019,19.59997]
[1777588411288,26.77,76351.03,5.8,0.24884,0.00019,19.59997]
[1777588411470,26.77,76341.41,5.8,0.24697,0.00019,19.51597]
[1777588412715,26.77,76339.51,5.8,0.24661,0.00019,19.50012]
[1777588413605,26.77,76339.19,5.8,0.24655,0.00019,19.49756]
[1777588414424,26.77,76339.19,5.8,0.24655,0.00019,19.49756]
[1777588414745,26.77,76332.95,5.8,0.24536,0.00019,19.44549]
[1777588414774,26.77,76332.95,5.8,0.24536,0.00019,19.44549]
[1777588414830,26.77,76332.95,5.8,0.24536,0.00019,19.44549]
[1777588415202,26.77,76332.95,5.8,0.24536,0.00019,19.44549]
[1777588415498,26.77,76323.07,5.8,0.24349,0.00019,19.36281]
[1777588416196,26.77,76323.07,5.8,0.24349,0.00019,19.36281]
[1777588417576,26.77,76319.04,5.8,0.24272,0.00019,19.32873]
[1777588419592,26.77,76317.74,5.8,0.24247,0.00019,19.31763]
[1777588419657,26.77,76317.74,5.8,0.24247,0.00019,19.31763]
[1777588419666,26.77,76317.74,5.8,0.24247,0.00019,19.31763]
[1777588420533,26.77,76309.36,5.8,0.24089,0.00019,19.24696]
[1777588421574,26.77,76309.36,5.8,0.24089,0.00019,19.24696]
[1777588423616,26.77,76307.2,5.8,0.24049,0.00019,19.22903]
[1777588429696,26.77,76310.21,5.8,0.24105,0.00019,19.25448]
[1777588435638,26.77,76309.6,5.8,0.24094,0.00019,19.24946]
[1777588439207,26.77,76309.74,5.8,0.24097,0.00019,19.2507]
[1777588440276,26.77,76309.31,5.8,0.24089,0.00019,19.2471]
[1777588442411,26.77,76309.66,5.8,0.24096,0.00019,19.25025]
[1777588445788,26.77,76315.27,5.8,0.24203,0.00019,19.29795]
[1777588447715,26.77,76315.46,5.8,0.24206,0.00019,19.29953]
[1777588447879,26.77,76315.46,5.8,0.24206,0.00019,19.29953]
[1777588448845,26.77,76315.51,5.8,0.24207,0.00019,19.29993]
[1777588448943,26.77,76315.96,5.8,0.24216,0.00019,19.30382]
[1777588450856,26.77,76317.04,5.8,0.24237,0.00019,19.31314]
[1777588450881,26.77,76317.14,5.8,0.24239,0.00019,19.3142]
[1777588454082,26.77,76317.97,5.8,0.24255,0.00019,19.32142]
[1777588454773,26.77,76319.14,5.8,0.24278,0.00019,19.33132]
[1777588455315,26.77,76320.07,5.8,0.24296,0.00019,19.33934]
[1777588461209,26.78,76319.3,5.8,0.24283,0.00019,19.33364]
[1777588466855,26.78,76319.99,5.8,0.24299,0.00019,19.34079]
[1777588471890,26.78,76320.28,5.8,0.24304,0.00019,19.33994]
[1777588476925,26.79,76321.09,5.8,0.24321,0.00019,19.34758]
[1777588481960,26.79,76317.07,5.8,0.24247,0.00019,19.31465]
[1777588486995,26.79,76316.01,5.8,0.24229,0.00019,19.30675]
[1777588492030,26.79,76320.73,5.8,0.2432,0.00019,19.34729]
[1777588497065,26.8,76322.49,5.8,0.24355,0.00019,19.36273]
[1777588500425,26.8,76321.77,5.8,0.24342,0.00019,19.35697]
[1777588500459,26.8,76322.62,5.8,0.24359,0.00019,19.36436]
[1777588501530,26.8,76322.62,5.8,0.24359,0.00019,19.36436]
[1777588503579,26.8,76323.17,5.8,0.24369,0.00019,19.36896]
[1777588509149,26.8,76323.49,5.8,0.24375,0.00019,19.37152]
[1777588514184,26.8,76323.17,5.8,0.24369,0.00019,19.36874]
[1777588516903,26.8,76323.83,5.8,0.24381,0.00019,19.37424]
[1777588518271,26.8,76323.88,5.8,0.24382,0.00019,19.37462]
[1777588523394,26.8,76322.51,5.8,0.24356,0.00019,19.36289]
[1777588523482,26.8,76322.51,5.8,0.24356,0.00019,19.36289]
[1777588523495,26.8,76320.36,5.8,0.24315,0.00019,19.34485]
[1777588524799,26.8,76320.71,5.8,0.24322,0.00019,19.34779]
[1777588527338,26.8,76319.1,5.8,0.24291,0.00019,19.33434]
[1777588532777,26.8,76317.72,5.8,0.24263,0.00019,19.31891]
[1777588533437,26.8,76317.72,5.8,0.24263,0.00019,19.31891]
[1777588533572,26.8,76317.72,5.8,0.24263,0.00019,19.31891]
[1777588533673,26.8,76318.49,5.8,0.24278,0.00019,19.32544]
[1777588537578,26.8,76318.27,5.8,0.24274,0.00019,19.324]
[1777588543386,26.8,76318.4,5.8,0.24279,0.00019,19.3261]
[1777588543934,26.8,76318.4,5.8,0.24279,0.00019,19.3261]
[1777588548357,26.8,76318.4,5.8,0.24279,0.00019,19.3261]
[1777588548645,26.8,76318.4,5.8,0.24281,0.00019,19.32671]
[1777588554464,26.8,76317.44,5.8,0.24263,0.00019,19.31897]
[1777588555850,26.8,76317.41,5.8,0.24263,0.00019,19.31878]
[1777588560360,26.8,76317.39,5.8,0.24263,0.00019,19.31885]
[1777588563457,26.8,76307.65,5.8,0.2408,0.00019,19.23723]
[1777588563981,26.81,76307.68,5.8,0.24081,0.00019,19.23763]
[1777588564662,26.81,76307.68,5.8,0.24081,0.00019,19.23763]
[1777588569461,26.81,76304.37,5.8,0.2402,0.00019,19.21034]
[1777588569595,26.81,76304.37,5.8,0.2402,0.00019,19.21034]
[1777588569647,26.81,76292.4,5.8,0.23796,0.00019,19.10926]
[1777588569969,26.81,76292.4,5.8,0.23796,0.00019,19.10926]
[1777588570021,26.81,76292.4,5.8,0.23796,0.00019,19.10926]
[1777588570053,26.81,76292.4,5.8,0.23796,0.00019,19.10926]
[1777588574690,26.81,76286.06,5.8,0.23679,0.00019,19.05606]
[1777588575614,26.81,76285.97,5.8,0.23678,0.00019,19.05559]
[1777588578817,26.81,76285.43,5.8,0.23669,0.00019,19.05134]
[1777588579581,26.81,76285.43,5.8,0.23669,0.00019,19.05134]
[1777588579584,26.81,76285.43,5.8,0.23669,0.00019,19.05134]
[1777588581589,26.81,76278.44,5.8,0.23539,0.00019,18.99206]
[1777588584884,26.81,76274.39,5.8,0.23466,0.00019,18.95822]
[1777588585131,26.81,76274.39,5.8,0.23466,0.00019,18.95822]
[1777588585691,26.81,76274.39,5.8,0.23466,0.00019,18.95822]
[1777588585715,26.81,76274.39,5.8,0.23466,0.00019,18.95822]
[1777588587072,26.81,76281.45,5.8,0.23598,0.00019,19.01872]
[1777588587699,26.81,76281.8,5.8,0.23605,0.00019,19.0219]
[1777588588081,26.81,76281.8,5.8,0.23605,0.00019,19.0219]
[1777588591194,26.82,76281.99,5.8,0.23609,0.00019,19.0241]
[1777588591580,26.82,76281.99,5.8,0.23609,0.00019,19.0241]
[1777588591726,26.82,76280.73,5.8,0.23583,0.00019,19.00924]
[1777588595319,26.82,76280.89,5.8,0.23587,0.00019,19.01093]
[1777588595577,26.82,76280.89,5.8,0.23587,0.00019,19.01093]
[1777588595754,26.82,76280.71,5.8,0.23584,0.00019,19.00951]
[1777588598077,26.82,76280.5,5.8,0.2358,0.00019,19.00792]
[1777588603938,26.82,76282.94,5.8,0.23628,0.00019,19.02983]
[1777588609852,26.82,76280.74,5.8,0.2359,0.00019,19.01239]
[1777588614874,26.83,76286.05,5.8,0.2369,0.00019,19.05817]
[1777588619898,26.83,76278.59,5.8,0.23553,0.00019,18.99538]
[1777588620346,26.83,76278.59,5.8,0.23553,0.00019,18.99538]
[1777588620352,26.83,76278.59,5.8,0.23553,0.00019,18.99538]
[1777588620486,26.83,76278.59,5.8,0.23553,0.00019,18.99538]
[1777588620549,26.83,76278.59,5.8,0.23553,0.00019,18.99538]
[1777588620551,26.83,76276.49,5.8,0.23515,0.00019,18.97785]
[1777588625035,26.83,76269.22,5.8,0.23381,0.00019,18.9163]
[1777588626356,26.83,76267.89,5.8,0.23357,0.00018,18.90529]
[1777588626387,26.83,76267.89,5.8,0.23357,0.00018,18.90529]
[1777588626523,26.83,76267.89,5.8,0.23357,0.00018,18.90529]
[1777588627418,26.83,76261.4,5.8,0.23238,0.00018,18.84999]
[1777588629123,26.83,76251.81,5.8,0.23063,0.00018,18.76828]
[1777588630369,26.83,76250.86,5.8,0.23045,0.00018,18.76011]
[1777588630378,26.83,76250.86,5.8,0.23045,0.00018,18.76011]
[1777588630466,26.83,76250.5,5.8,0.2304,0.00018,18.75769]
[1777588632282,26.83,76250.75,5.8,0.23045,0.00018,18.75984]
[1777588635000,26.84,76246.27,5.8,0.22963,0.00018,18.72157]
[1777588635294,26.84,76246.27,5.8,0.22963,0.00018,18.72157]
[1777588635335,26.84,76246.55,5.8,0.22969,0.00018,18.72407]
[1777588636035,26.84,76255.25,5.8,0.23129,0.00018,18.79912]
[1777588637523,26.84,76255.25,5.8,0.23129,0.00018,18.79912]
[1777588639057,26.84,76265.06,5.8,0.23311,0.00018,18.88388]
[1777588640075,26.84,76265.06,5.8,0.23311,0.00018,18.88388]
[1777588641130,26.84,76265.21,5.8,0.23314,0.00018,18.88534]
[1777588641622,26.84,76266.57,5.8,0.2334,0.00018,18.89718]
[1777588642574,26.84,76266.57,5.8,0.2334,0.00018,18.89718]
[1777588647874,26.84,76269.81,5.8,0.234,0.00019,18.92486]
[1777588648120,26.84,76269.88,5.8,0.23401,0.00019,18.92546]
[1777588653713,26.84,76270.62,5.8,0.23413,0.00019,18.92818]
[1777588658201,26.84,76271.99,5.8,0.2344,0.00019,18.94069]
[1777588658241,26.84,76272.04,5.8,0.23442,0.00019,18.94128]
[1777588664232,26.85,76274.02,5.8,0.2348,0.00019,18.95883]
[1777588666716,26.85,76272.37,5.8,0.23449,0.00019,18.94487]
[1777588668459,26.85,76273.77,5.8,0.23476,0.00019,18.95704]
[1777588674766,26.85,76275.49,5.8,0.23509,0.00019,18.97207]
[1777588679113,26.85,76275.94,5.8,0.23517,0.00019,18.97592]
[1777588684476,26.85,76273.62,5.8,0.23475,0.00019,18.95661]
[1777588690414,26.85,76274.77,5.8,0.23498,0.00019,18.96737]
[1777588693228,26.85,76274.62,5.8,0.23496,0.00019,18.96639]
[1777588694071,26.85,76275.03,5.8,0.23504,0.00019,18.97003]
[1777588695648,26.85,76275.05,5.8,0.23505,0.00019,18.97036]
[1777588699865,26.85,76274.78,5.8,0.23502,0.00019,18.96874]
[1777588702554,26.85,76274.78,5.8,0.23502,0.00019,18.96878]
[1777588704446,26.85,76274.89,5.8,0.23504,0.00019,18.9698]
[1777588708844,26.86,76275.33,5.8,0.23513,0.00019,18.97398]
[1777588718610,26.86,76279.53,5.8,0.23591,0.00019,19.00681]
[1777588722899,26.86,76280.35,5.8,0.23607,0.00019,19.01416]
[1777588723645,26.86,76286.27,5.8,0.23717,0.00019,19.06459]
[1777588728680,26.86,76292.68,5.8,0.23838,0.00019,19.11923]
[1777588733715,26.86,76296.54,5.8,0.2391,0.00019,19.15197]
[1777588735188,26.86,76297.78,5.8,0.23933,0.00019,19.16243]
[1777588735728,26.86,76297.66,5.8,0.23931,0.00019,19.16141]
[1777588741438,26.86,76301.06,5.8,0.23994,0.00019,19.18995]
[1777588742080,26.86,76301.32,5.8,0.23999,0.00019,19.19204]
[1777588746078,26.86,76299.81,5.8,0.2397,0.00019,19.17917]
[1777588748083,26.86,76299.84,5.8,0.23971,0.00019,19.17928]
[1777588750082,26.86,76299.69,5.8,0.23968,0.00019,19.17791]
[1777588755869,26.86,76297.84,5.8,0.23932,0.00019,19.16191]
[1777588755924,26.86,76297.84,5.8,0.23932,0.00019,19.16191]
[1777588756510,26.86,76297.84,5.8,0.23932,0.00019,19.16191]
[1777588758550,26.86,76297.62,5.8,0.23928,0.00019,19.15997]
[1777588760125,26.86,76297.51,5.8,0.23926,0.00019,19.15895]
[1777588761574,26.86,76297.42,5.8,0.23924,0.00019,19.15814]
[1777588763579,26.86,76297.62,5.8,0.23927,0.00019,19.15978]
[1777588771645,26.86,76297.93,5.8,0.23933,0.00019,19.16213]
[1777588775574,26.86,76297.77,5.8,0.23925,0.00019,19.15615]
[1777588775606,26.86,76297.77,5.8,0.23925,0.00019,19.15615]
[1777588782106,26.86,76297.68,5.8,0.23923,0.00019,19.15491]
[1777588789154,26.85,76297.69,5.8,0.23922,0.00019,19.15456]
[1777588793975,26.85,76297.59,5.8,0.2392,0.00019,19.15365]
[1777588794069,26.85,76297.59,5.8,0.2392,0.00019,19.15365]
[1777588794102,26.85,76297.59,5.8,0.2392,0.00019,19.15365]
[1777588794960,26.85,76297.59,5.8,0.2392,0.00019,19.15365]
[1777588795283,26.85,76291.63,5.8,0.23808,0.00019,19.10301]
[1777588795379,26.85,76284.41,5.8,0.23673,0.00019,19.04182]
[1777588796354,26.85,76284.41,5.8,0.23673,0.00019,19.04182]
[1777588796396,26.85,76284.41,5.8,0.23673,0.00019,19.04182]
[1777588797328,26.85,76282.72,5.8,0.23642,0.00019,19.02747]
[1777588797512,26.85,76282.72,5.8,0.23642,0.00019,19.02747]
[1777588797761,26.85,76282.72,5.8,0.23642,0.00019,19.02747]
[1777588798398,26.85,76281.95,5.8,0.23627,0.00019,19.02099]
[1777588800074,26.85,76282.02,5.8,0.23629,0.00019,19.02157]
[1777588801633,26.85,76282.01,5.8,0.23628,0.00019,19.02146]
[1777588806598,26.85,76281.94,5.8,0.23627,0.00019,19.02084]
[1777588812939,26.85,76282.02,5.8,0.23629,0.00019,19.02159]
[1777588818638,26.85,76282.23,5.8,0.23633,0.00019,19.0234]
[1777588824133,26.85,76282.07,5.8,0.2363,0.00019,19.02227]
[1777588826347,26.85,76282.25,5.8,0.23634,0.00019,19.02385]
[1777588831450,26.85,76282.0,5.8,0.23626,0.00019,19.01766]
[1777588833646,26.85,76282.0,5.8,0.23626,0.00019,19.01766]
[1777588834070,26.85,76282.0,5.8,0.23626,0.00019,19.01776]
[1777588834779,26.85,76282.0,5.8,0.23626,0.00019,19.01776]
[1777588835978,26.86,76276.58,5.8,0.23526,0.00019,18.9717]
[1777588837592,26.86,76274.0,5.8,0.23478,0.00019,18.94982]
[1777588842894,26.86,76273.23,5.8,0.23465,0.00019,18.94401]
[1777588848484,26.86,76274.12,5.8,0.23484,0.00019,18.9523]
[1777588850257,26.86,76278.36,5.8,0.23563,0.00019,18.98867]
[1777588851138,26.86,76279.82,5.8,0.2359,0.00019,19.00123]
[1777588857632,26.86,76282.56,5.8,0.23642,0.00019,19.02504]
[1777588861664,26.86,76284.7,5.8,0.23683,0.00019,19.04336]
[1777588862558,26.86,76284.88,5.8,0.23686,0.00019,19.04498]
[1777588863014,26.86,76284.88,5.8,0.23686,0.00019,19.04498]
[1777588863963,26.86,76284.81,5.8,0.23685,0.00019,19.04438]
[1777588869394,26.86,76287.89,5.8,0.23743,0.00019,19.07073]
[1777588870539,26.86,76288.25,5.8,0.2375,0.00019,19.07379]
[1777588871776,26.86,76288.39,5.8,0.23752,0.00019,19.07498]
[1777588877773,26.86,76286.29,5.8,0.23713,0.00019,19.05728]
[1777588882808,26.86,76286.51,5.8,0.23717,0.00019,19.05911]
[1777588887843,26.86,76286.21,5.8,0.23712,0.00019,19.05649]
[1777588893886,26.86,76286.65,5.8,0.23716,0.00019,19.05581]
[1777588898921,26.86,76286.57,5.8,0.23714,0.00019,19.05493]
[1777588903987,26.86,76286.6,5.8,0.23714,0.00019,19.0551]
[1777588908991,26.86,76284.37,5.8,0.23672,0.00019,19.03593]
[1777588914027,26.86,76285.68,5.8,0.23696,0.00019,19.04693]
[1777588917971,26.86,76285.87,5.8,0.237,0.00019,19.0485]
[1777588918055,26.86,76285.57,5.8,0.23694,0.00019,19.04591]
[1777588919938,26.86,76285.57,5.8,0.23694,0.00019,19.04587]
[1777588924842,26.86,76285.65,5.8,0.23694,0.00019,19.04583]
[1777588925659,26.86,76285.65,5.8,0.23694,0.00019,19.04566]
[1777588931146,26.86,76284.29,5.8,0.23666,0.00019,19.0332]
[1777588938195,26.85,76285.39,5.8,0.23684,0.00019,19.0413]
[1777588942348,26.85,76285.16,5.8,0.23679,0.00019,19.039]
[1777588948265,26.85,76285.13,5.8,0.23677,0.00019,19.03821]
[1777588953773,26.85,76285.51,5.8,0.23681,0.00019,19.03711]
[1777588954441,26.85,76285.78,5.8,0.23685,0.00019,19.0393]
[1777588955583,26.85,76285.78,5.8,0.23685,0.00019,19.0393]
[1777588955650,26.85,76285.78,5.8,0.23685,0.00019,19.0393]
[1777588957021,26.85,76285.78,5.8,0.23685,0.00019,19.03927]
[1777588962363,26.85,76280.78,5.8,0.23592,0.00019,18.99668]
[1777588967563,26.85,76280.58,5.8,0.23588,0.00019,18.99497]
[1777588973399,26.85,76280.79,5.8,0.23592,0.00019,18.99677]
[1777588979481,26.85,76281.26,5.8,0.23601,0.00019,19.00084]
[1777588982565,26.85,76283.77,5.8,0.23648,0.00019,19.02222]
[1777588983865,26.85,76285.79,5.8,0.23686,0.00019,19.03936]
[1777588984650,26.85,76286.77,5.8,0.23703,0.00019,19.04738]
[1777588990559,26.85,76283.53,5.8,0.23641,0.00019,19.01916]
[1777588996601,26.85,76283.75,5.8,0.23644,0.00019,19.02041]
[1777588998340,26.84,76284.07,5.8,0.2365,0.00019,19.02304]
[1777589003650,26.84,76286.69,5.8,0.23698,0.00019,19.04527]
[1777589008709,26.84,76286.43,5.8,0.23694,0.00019,19.04313]
[1777589010441,26.85,76286.43,5.8,0.23694,0.00019,19.04324]
[1777589010700,26.85,76286.64,5.8,0.23698,0.00019,19.04503]
[1777589015734,26.85,76286.14,5.8,0.23686,0.00019,19.03693]
[1777589020347,26.85,76286.01,5.8,0.23684,0.00019,19.03613]
[1777589020770,26.85,76286.04,5.8,0.23685,0.00019,19.03645]
[1777589025805,26.85,76286.99,5.8,0.23703,0.00019,19.04462]
[1777589032855,26.85,76287.74,5.8,0.23717,0.00019,19.05103]
[1777589037890,26.85,76286.58,5.8,0.23695,0.00019,19.04119]
[1777589042924,26.85,76286.73,5.8,0.23698,0.00019,19.04246]
[1777589047960,26.85,76286.02,5.8,0.23685,0.00019,19.03641]
[1777589052994,26.85,76287.25,5.8,0.23708,0.00019,19.04682]
[1777589057478,26.85,76286.67,5.8,0.23697,0.00019,19.04187]
[1777589058033,26.85,76286.99,5.8,0.23703,0.00019,19.0446]
[1777589063068,26.85,76286.73,5.8,0.23699,0.00019,19.04256]
[1777589069110,26.85,76286.93,5.8,0.23703,0.00019,19.04444]
[1777589073982,26.85,76287.02,5.8,0.23701,0.00019,19.04109]
[1777589074145,26.85,76286.39,5.8,0.2369,0.00019,19.03578]
[1777589079179,26.85,76286.65,5.8,0.23694,0.00019,19.03792]
[1777589084215,26.85,76287.68,5.8,0.23713,0.00019,19.04657]
[1777589084295,26.85,76287.68,5.8,0.23713,0.00019,19.04657]
[1777589085222,26.85,76287.81,5.8,0.23716,0.00019,19.04771]
[1777589086357,26.85,76287.81,5.8,0.23716,0.00019,19.04771]
[1777589086362,26.85,76287.81,5.8,0.23716,0.00019,19.04771]
[1777589087236,26.85,76287.68,5.8,0.23713,0.00019,19.04661]
[1777589091564,26.85,76287.68,5.8,0.23713,0.00019,19.04661]
[1777589091901,26.85,76287.68,5.8,0.23713,0.00019,19.04651]
[1777589093278,26.85,76300.51,5.8,0.23953,0.00019,19.15514]
[1777589098546,26.85,76302.93,5.8,0.23998,0.00019,19.17532]
[1777589104195,26.85,76303.15,5.8,0.24002,0.00019,19.17684]
[1777589106823,26.85,76293.8,5.8,0.23826,0.00019,19.09774]
[1777589112411,26.85,76291.55,5.8,0.23785,0.00019,19.07894]
[1777589120468,26.85,76291.79,5.8,0.2379,0.00019,19.08133]
[1777589125503,26.85,76291.76,5.8,0.2379,0.00019,19.08129]
[1777589130538,26.85,76291.57,5.8,0.23787,0.00019,19.07992]
[1777589135588,26.85,76290.19,5.8,0.23758,0.00019,19.06421]
[1777589141615,26.85,76287.94,5.8,0.23718,0.00019,19.04575]
[1777589146653,26.85,76288.52,5.8,0.2373,0.00019,19.05118]
[1777589151688,26.85,76288.74,5.8,0.23735,0.00019,19.05362]
[1777589156723,26.86,76288.5,5.8,0.23732,0.00019,19.05226]
[1777589162765,26.86,76288.17,5.8,0.23728,0.00019,19.0504]
[1777589168808,26.86,76289.54,5.8,0.23756,0.00019,19.063]
[1777589174075,26.86,76289.42,5.8,0.23755,0.00019,19.06265]
[1777589179884,26.87,76286.62,5.8,0.23706,0.00019,19.04021]
[1777589184919,26.87,76287.29,5.8,0.23721,0.00019,19.04694]
[1777589187446,26.87,76287.26,5.8,0.23721,0.00019,19.0471]
[1777589187548,26.87,76287.26,5.8,0.23722,0.00019,19.0473]
[1777589192078,26.87,76279.52,5.8,0.23578,0.00019,18.98195]
[1777589197505,26.87,76279.96,5.8,0.23585,0.00019,18.98238]
[1777589203049,26.88,76280.43,5.8,0.23596,0.00019,18.98732]
[1777589209091,26.88,76280.49,5.8,0.23599,0.00019,18.98856]
[1777589214126,26.88,76280.72,5.8,0.23604,0.00019,18.99106]
[1777589219161,26.88,76279.72,5.8,0.23587,0.00019,18.9831]
[1777589224196,26.88,76279.75,5.8,0.23589,0.00019,18.98388]
[1777589227248,26.88,76277.01,5.8,0.23538,0.00019,18.96083]
[1777589227283,26.88,76277.01,5.8,0.23538,0.00019,18.96083]
[1777589232765,26.88,76277.6,5.8,0.23548,0.00019,18.96539]
[1777589233392,26.88,76277.6,5.8,0.23548,0.00019,18.96539]
[1777589240043,26.88,76281.19,5.8,0.23612,0.00019,18.99477]
[1777589240660,26.88,76281.23,5.8,0.23613,0.00019,18.99493]
[1777589246350,26.88,76280.94,5.8,0.23605,0.00019,18.99135]
[1777589251386,26.87,76280.96,5.8,0.236,0.00019,18.98629]
[1777589256421,26.87,76281.56,5.8,0.23608,0.00019,18.99032]
[1777589261456,26.87,76281.7,5.8,0.23608,0.00019,18.99041]
[1777589266491,26.86,76282.16,5.8,0.23615,0.00019,18.99319]
[1777589271526,26.86,76281.72,5.8,0.23604,0.00019,18.98835]
[1777589277567,26.86,76281.48,5.8,0.23597,0.00019,18.98506]
[1777589283003,26.86,76279.36,5.8,0.23555,0.00019,18.96603]
[1777589286774,26.85,76276.79,5.8,0.23506,0.00019,18.94366]
[1777589288601,26.85,76270.19,5.8,0.23383,0.00019,18.88709]
[1777589293681,26.85,76269.78,5.8,0.23374,0.00019,18.88301]
[1777589298716,26.85,76270.49,5.8,0.23386,0.00019,18.88856]
[1777589304082,26.85,76267.8,5.8,0.23335,0.00018,18.86518]
[1777589310058,26.85,76267.99,5.8,0.23338,0.00019,18.86631]
[1777589315835,26.85,76272.39,5.8,0.23414,0.00019,18.8989]
[1777589320574,26.85,76272.36,5.8,0.23413,0.00019,18.89817]
[1777589325905,26.84,76275.36,5.8,0.23467,0.00019,18.92306]
[1777589327103,26.84,76275.36,5.8,0.23467,0.00019,18.92306]
[1777589327109,26.84,76275.36,5.8,0.23467,0.00019,18.92306]
[1777589327205,26.84,76275.13,5.8,0.23462,0.00019,18.92082]
[1777589332575,26.84,76276.86,5.8,0.23492,0.00019,18.9349]
[1777589337989,26.84,76277.43,5.8,0.23501,0.00019,18.93876]
[1777589343024,26.84,76277.21,5.8,0.23495,0.00019,18.93609]
[1777589348090,26.83,76281.97,5.8,0.23582,0.00019,18.97581]
[1777589354101,26.83,76282.84,5.8,0.23595,0.00019,18.98205]
[1777589359135,26.83,76282.78,5.8,0.23592,0.00019,18.98059]
[1777589362201,26.83,76282.84,5.8,0.23592,0.00019,18.98072]
[1777589362274,26.83,76283.76,5.8,0.23609,0.00019,18.98816]
[1777589365578,26.83,76285.78,5.8,0.23645,0.00019,19.00497]
[1777589371421,26.82,76284.53,5.8,0.2362,0.00019,18.99341]
[1777589377267,26.82,76284.85,5.8,0.23619,0.00019,18.99051]
[1777589378579,26.82,76284.91,5.8,0.2362,0.00019,18.99085]
[1777589379281,26.82,76285.64,5.8,0.23633,0.00019,18.99685]
[1777589382065,26.82,76287.04,5.8,0.23658,0.00019,19.00833]
[1777589382351,26.82,76287.04,5.8,0.23658,0.00019,19.00833]
[1777589382398,26.82,76287.04,5.8,0.23658,0.00019,19.00833]
[1777589383827,26.82,76288.8,5.8,0.2369,0.00019,19.02286]
[1777589384338,26.82,76288.8,5.8,0.2369,0.00019,19.02286]
[1777589384407,26.82,76288.8,5.8,0.2369,0.00019,19.02286]
[1777589384527,26.82,76290.91,5.8,0.23729,0.00019,19.04054]
[1777589385543,26.82,76290.91,5.8,0.23729,0.00019,19.04054]
[1777589387091,26.81,76297.49,5.8,0.23852,0.00019,19.09596]
[1777589392374,26.81,76297.92,5.8,0.23856,0.00019,19.09793]
[1777589397410,26.81,76299.96,5.8,0.2389,0.00019,19.1136]
[1777589402445,26.8,76299.9,5.8,0.23886,0.00019,19.11143]
[1777589407483,26.8,76300.71,5.8,0.23897,0.00019,19.11662]
[1777589412518,26.79,76301.04,5.8,0.23899,0.00019,19.11771]
[1777589417553,26.79,76301.91,5.8,0.23912,0.00019,19.12335]
[1777589421957,26.78,76303.83,5.8,0.23945,0.00019,19.13821]
[1777589422563,26.78,76303.83,5.8,0.23945,0.00019,19.13821]
[1777589422589,26.78,76308.92,5.8,0.2404,0.00019,19.181]
[1777589422878,26.78,76308.92,5.8,0.2404,0.00019,19.181]
[1777589424413,26.78,76311.88,5.8,0.24095,0.00019,19.20585]
[1777589430411,26.78,76311.49,5.8,0.24086,0.00019,19.20183]
[1777589431556,26.78,76311.87,5.8,0.24093,0.00019,19.20476]
[1777589431593,26.78,76311.87,5.8,0.24093,0.00019,19.20476]
[1777589431718,26.78,76313.92,5.8,0.24132,0.00019,19.22204]
[1777589434576,26.78,76320.62,5.8,0.24254,0.00019,19.27387]
[1777589442597,26.77,76322.75,5.8,0.2429,0.00019,19.28993]
[1777589442598,26.77,76322.75,5.8,0.2429,0.00019,19.28993]
[1777589442678,26.77,76323.85,5.8,0.24311,0.00019,19.29892]
[1777589442899,26.77,76323.85,5.8,0.24311,0.00019,19.29892]
[1777589444043,26.77,76324.11,5.8,0.24314,0.00019,19.30058]
[1777589445773,26.77,76331.3,5.8,0.2445,0.00019,19.36052]
[1777589445830,26.77,76331.3,5.8,0.2445,0.00019,19.36052]
[1777589446229,26.77,76331.3,5.8,0.2445,0.00019,19.36052]
[1777589448985,26.77,76326.1,5.8,0.24349,0.00019,19.31606]
[1777589453053,26.77,76324.14,5.8,0.2431,0.00019,19.29851]
[1777589453790,26.76,76323.87,5.8,0.24304,0.00019,19.29599]
[1777589458897,26.76,76323.76,5.8,0.243,0.00019,19.2943]
[1777589462578,26.76,76324.09,5.8,0.24303,0.00019,19.2958]
[1777589464273,26.76,76324.19,5.8,0.24304,0.00019,19.29613]
[1777589466636,26.76,76324.4,5.8,0.24307,0.00019,19.29738]
[1777589468507,26.76,76324.03,5.8,0.24299,0.00019,19.29376]
[1777589470235,26.75,76322.32,5.8,0.24265,0.00019,19.27888]
[1777589473155,26.75,76320.15,5.8,0.24222,0.00019,19.25973]
[1777589473201,26.75,76320.15,5.8,0.24222,0.00019,19.25973]
[1777589474289,26.75,76322.21,5.8,0.24261,0.00019,19.27706]
[1777589476580,26.75,76328.0,5.8,0.2437,0.00019,19.3252]
[1777589477044,26.75,76328.0,5.8,0.2437,0.00019,19.3252]
[1777589482145,26.74,76327.9,5.8,0.24363,0.00019,19.32238]
[1777589482402,26.74,76327.9,5.8,0.24363,0.00019,19.32238]
[1777589483280,26.74,76330.12,5.8,0.24405,0.00019,19.34071]
[1777589483820,26.74,76333.41,5.8,0.24466,0.00019,19.36796]
[1777589484545,26.74,76333.41,5.8,0.24466,0.00019,19.36796]
[1777589485455,26.74,76338.26,5.8,0.24558,0.00019,19.40817]
[1777589486034,26.74,76338.16,5.8,0.24555,0.00019,19.40697]
[1777589486516,26.74,76338.16,5.8,0.24555,0.00019,19.40697]
[1777589488912,26.74,76338.37,5.8,0.24558,0.00019,19.40801]
[1777589489030,26.74,76338.37,5.8,0.24558,0.00019,19.40801]
[1777589489139,26.74,76338.37,5.8,0.24558,0.00019,19.40801]
[1777589489230,26.74,76339.18,5.8,0.24572,0.00019,19.41442]
[1777589490457,26.74,76339.18,5.8,0.24572,0.00019,19.41442]
[1777589490598,26.74,76339.18,5.8,0.24572,0.00019,19.41442]
[1777589490530,26.74,76339.81,5.8,0.24583,0.00019,19.41924]
[1777589494037,26.74,76339.75,5.8,0.24578,0.00019,19.41416]
[1777589499878,26.73,76340.73,5.8,0.24591,0.00019,19.4198]
[1777589500130,26.73,76342.0,5.8,0.24614,0.00019,19.43004]
[1777589505165,26.72,76341.71,5.8,0.24606,0.00019,19.42649]
[1777589510200,26.72,76341.62,5.8,0.24602,0.00019,19.42466]
[1777589512025,26.72,76340.19,5.8,0.24573,0.00019,19.41228]
[1777589512169,26.72,76340.19,5.8,0.24573,0.00019,19.41228]
[1777589512290,26.72,76340.19,5.8,0.24573,0.00019,19.41228]
[1777589512378,26.72,76340.19,5.8,0.24573,0.00019,19.41228]
[1777589512603,26.72,76332.4,5.8,0.24424,0.00019,19.34669]
[1777589512785,26.72,76332.4,5.8,0.24424,0.00019,19.34669]
[1777589513683,26.72,76324.3,5.8,0.24269,0.00019,19.27833]
[1777589514746,26.72,76323.82,5.8,0.2426,0.00019,19.27429]
[1777589514850,26.72,76323.82,5.8,0.2426,0.00019,19.27429]
[1777589515143,26.72,76323.82,5.8,0.2426,0.00019,19.27429]
[1777589515589,26.72,76323.82,5.8,0.2426,0.00019,19.27429]
[1777589516576,26.72,76323.49,5.8,0.24253,0.00019,19.27111]
[1777589516588,26.72,76323.49,5.8,0.24253,0.00019,19.27111]
[1777589517027,26.72,76323.76,5.8,0.24257,0.00019,19.27318]
[1777589517161,26.72,76323.76,5.8,0.24257,0.00019,19.27318]
[1777589517704,26.72,76324.97,5.8,0.2428,0.00019,19.28337]
[1777589517742,26.72,76324.97,5.8,0.2428,0.00019,19.28337]
[1777589518901,26.72,76325.86,5.8,0.24297,0.00019,19.29066]
[1777589520740,26.71,76326.34,5.8,0.24305,0.00019,19.29427]
[1777589526313,26.71,76327.03,5.8,0.24315,0.00019,19.29871]
[1777589528133,26.71,76326.89,5.8,0.24312,0.00019,19.2973]
[1777589529769,26.71,76326.82,5.8,0.2431,0.00019,19.29649]
[1777589535376,26.7,76327.14,5.8,0.24312,0.00019,19.2976]
[1777589536178,26.7,76327.14,5.8,0.24312,0.00019,19.2976]
[1777589536204,26.7,76327.14,5.8,0.24312,0.00019,19.2976]
[1777589541207,26.7,76327.62,5.8,0.24318,0.00019,19.30027]
[1777589545166,26.7,76327.56,5.8,0.24315,0.00019,19.29887]
[1777589545446,26.7,76327.34,5.8,0.2431,0.00019,19.29677]
[1777589546021,26.7,76327.34,5.8,0.2431,0.00019,19.29677]
[1777589548580,26.7,76324.46,5.8,0.24254,0.00019,19.27205]
[1777589554510,26.69,76323.62,5.8,0.24232,0.00019,19.2593]
[1777589555168,26.69,76323.62,5.8,0.24232,0.00019,19.2593]
[1777589560888,26.69,76322.56,5.8,0.2421,0.00019,19.24954]
[1777589567601,26.69,76321.35,5.8,0.24183,0.00019,19.23761]
[1777589570723,26.68,76321.45,5.8,0.24184,0.00019,19.23809]
[1777589570823,26.68,76321.42,5.8,0.24183,0.00019,19.23765]
[1777589575578,26.68,76320.93,5.8,0.24172,0.00019,19.23285]
[1777589580693,26.68,76321.8,5.8,0.24186,0.00019,19.23925]
[1777589585729,26.68,76320.82,5.8,0.24166,0.00019,19.23016]
[1777589590764,26.68,76321.16,5.8,0.2417,0.00019,19.23222]
[1777589593760,26.67,76320.99,5.8,0.24167,0.00019,19.23062]
[1777589594425,26.67,76321.95,5.8,0.24185,0.00019,19.23857]
[1777589595268,26.67,76322.97,5.8,0.24203,0.00019,19.24683]
[1777589595299,26.67,76322.97,5.8,0.24203,0.00019,19.24683]
[1777589595336,26.67,76322.97,5.8,0.24203,0.00019,19.24683]
[1777589595391,26.67,76322.97,5.8,0.24203,0.00019,19.24683]
[1777589595436,26.67,76322.97,5.8,0.24203,0.00019,19.24683]
[1777589595514,26.67,76322.97,5.8,0.24203,0.00019,19.24683]
[1777589595676,26.67,76322.97,5.8,0.24203,0.00019,19.24683]
[1777589595774,26.67,76322.85,5.8,0.24201,0.00019,19.24582]
[1777589595896,26.67,76322.85,5.8,0.24201,0.00019,19.24582]
[1777589595949,26.67,76322.85,5.8,0.24201,0.00019,19.24582]
[1777589595987,26.67,76322.85,5.8,0.24201,0.00019,19.24582]
[1777589596149,26.67,76322.85,5.8,0.24201,0.00019,19.24582]
[1777589596356,26.67,76322.85,5.8,0.24201,0.00019,19.24582]
[1777589596432,26.67,76322.85,5.8,0.24201,0.00019,19.24582]
[1777589596473,26.67,76322.85,5.8,0.24201,0.00019,19.24582]
[1777589596722,26.67,76322.85,5.8,0.24201,0.00019,19.24582]
[1777589596743,26.67,76303.67,5.8,0.23837,0.00019,19.0828]
[1777589597421,26.67,76303.67,5.8,0.23837,0.00019,19.0828]
[1777589597562,26.67,76285.5,5.8,0.23496,0.00019,18.92754]
[1777589598134,26.67,76285.5,5.8,0.23496,0.00019,18.92754]
[1777589598435,26.67,76285.5,5.8,0.23496,0.00019,18.92754]
[1777589598531,26.67,76285.5,5.8,0.23496,0.00019,18.92754]
[1777589598712,26.67,76285.5,5.8,0.23496,0.00019,18.92754]
[1777589599314,26.67,76273.35,5.8,0.23269,0.00019,18.82302]
[1777589600761,26.67,76273.35,5.8,0.23269,0.00019,18.82302]
[1777589602603,26.67,76271.11,5.8,0.23227,0.00019,18.80351]
[1777589602673,26.67,76271.4,5.8,0.23232,0.00019,18.80584]
[1777589606306,26.67,76270.87,5.8,0.23221,0.00019,18.80093]
[1777589606760,26.67,76270.87,5.8,0.23221,0.00019,18.80093]
[1777589607871,26.67,76270.47,5.8,0.23213,0.00019,18.79718]
[1777589607897,26.67,76270.47,5.8,0.23213,0.00019,18.79718]
[1777589609408,26.67,76270.87,5.8,0.2322,0.00019,18.80028]
[1777589609505,26.67,76258.79,5.8,0.22996,0.00018,18.69581]
[1777589610897,26.67,76259.21,5.8,0.23003,0.00018,18.69934]
[1777589612974,26.67,76260.01,5.8,0.23014,0.00019,18.70193]
[1777589614884,26.67,76259.28,5.8,0.23,0.00018,18.69537]
[1777589615702,26.67,76259.28,5.8,0.23,0.00018,18.69537]
[1777589616450,26.67,76253.79,5.8,0.22899,0.00018,18.64772]
[1777589618266,26.67,76249.87,5.8,0.22826,0.00018,18.61361]
[1777589623389,26.67,76249.16,5.8,0.22813,0.00018,18.60731]
[1777589624630,26.67,76249.16,5.8,0.22813,0.00018,18.60725]
[1777589624807,26.67,76242.79,5.8,0.22696,0.00018,18.55187]
[1777589624960,26.67,76242.79,5.8,0.22696,0.00018,18.55187]
[1777589625007,26.67,76241.54,5.8,0.22673,0.00018,18.54098]
[1777589626474,26.67,76241.54,5.8,0.22673,0.00018,18.54098]
[1777589627075,26.67,76239.98,5.8,0.22645,0.00018,18.52751]
[1777589627272,26.67,76239.98,5.8,0.22645,0.00018,18.52751]
[1777589627290,26.67,76239.98,5.8,0.22645,0.00018,18.52751]
[1777589628606,26.67,76239.95,5.8,0.22644,0.00018,18.52731]
[1777589634067,26.67,76243.33,5.8,0.22708,0.00018,18.55749]
[1777589640540,26.67,76243.95,5.8,0.22719,0.00018,18.56298]
[1777589646151,26.67,76241.92,5.8,0.22682,0.00018,18.54546]
[1777589651186,26.67,76241.94,5.8,0.22683,0.00018,18.54577]
[1777589655611,26.67,76242.28,5.8,0.22689,0.00018,18.54878]
[1777589655647,26.67,76242.3,5.8,0.2269,0.00018,18.54898]
[1777589661257,26.67,76241.57,5.8,0.22676,0.00018,18.54259]
[1777589666091,26.67,76241.31,5.8,0.22672,0.00018,18.54031]
[1777589666291,26.67,76242.38,5.8,0.22691,0.00018,18.54959]
[1777589669821,26.67,76243.31,5.8,0.22708,0.00018,18.55767]
[1777589670474,26.67,76243.35,5.8,0.22709,0.00018,18.55801]
[1777589671041,26.67,76243.24,5.8,0.22707,0.00018,18.55704]
[1777589671754,26.67,76243.24,5.8,0.22707,0.00018,18.55704]
[1777589678135,26.67,76243.29,5.8,0.22704,0.00018,18.55315]
[1777589680070,26.67,76243.29,5.8,0.22704,0.00018,18.55314]
[1777589685426,26.67,76243.54,5.8,0.22709,0.00018,18.55525]
[1777589687559,26.67,76243.51,5.8,0.22708,0.00018,18.55498]
[1777589687712,26.67,76242.45,5.8,0.22689,0.00018,18.54573]
[1777589693482,26.67,76239.56,5.8,0.22636,0.00018,18.52051]
[1777589698582,26.67,76237.46,5.8,0.22597,0.00018,18.50219]
[1777589704829,26.67,76239.68,5.8,0.22638,0.00018,18.52164]
[1777589710850,26.67,76240.16,5.8,0.22647,0.00018,18.5258]
[1777589720671,26.67,76239.33,5.8,0.22632,0.00018,18.51882]
[1777589727721,26.67,76239.22,5.8,0.2263,0.00018,18.51807]
[1777589732755,26.67,76239.99,5.8,0.22641,0.00018,18.52066]
[1777589737791,26.67,76238.79,5.8,0.2262,0.00018,18.51031]
[1777589742825,26.67,76239.48,5.8,0.22633,0.00018,18.51643]
[1777589747861,26.67,76239.03,5.8,0.22624,0.00018,18.51256]
[1777589752897,26.67,76239.05,5.8,0.22625,0.00018,18.51276]
[1777589759094,26.67,76241.34,5.8,0.22667,0.00018,18.53272]
[1777589764137,26.67,76238.95,5.8,0.22623,0.00018,18.51173]
[1777589770016,26.67,76234.1,5.8,0.22535,0.00018,18.4698]
[1777589775114,26.67,76234.04,5.8,0.22534,0.00018,18.46958]
[1777589781040,26.67,76235.49,5.8,0.22562,0.00018,18.48272]
[1777589787135,26.67,76241.09,5.8,0.22665,0.00018,18.53188]
[1777589792170,26.68,76238.96,5.8,0.22623,0.00018,18.50924]
[1777589797578,26.68,76236.19,5.8,0.22573,0.00018,18.48545]
[1777589802706,26.68,76235.6,5.8,0.22563,0.00018,18.48082]
[1777589808232,26.68,76235.89,5.8,0.2257,0.00018,18.48399]
[1777589813278,26.68,76235.13,5.8,0.22557,0.00018,18.47787]
[1777589818353,26.68,76236.39,5.8,0.22582,0.00018,18.48947]
[1777589823587,26.68,76236.25,5.8,0.2258,0.00018,18.48862]
[1777589829430,26.68,76238.16,5.8,0.22616,0.00018,18.50567]
[1777589830843,26.68,76238.16,5.8,0.22616,0.00018,18.50567]
[1777589830945,26.68,76238.41,5.8,0.22621,0.00018,18.50792]
[1777589836479,26.68,76237.93,5.8,0.22612,0.00018,18.50376]
[1777589841514,26.68,76237.74,5.8,0.22608,0.00018,18.50216]
[1777589846769,26.68,76239.07,5.8,0.22633,0.00018,18.51381]
[1777589851450,26.68,76236.23,5.8,0.22581,0.00018,18.48912]
[1777589851840,26.68,76236.23,5.8,0.22581,0.00018,18.48912]
[1777589855500,26.68,76234.58,5.8,0.22548,0.00018,18.47063]
[1777589860648,26.69,76231.28,5.8,0.22488,0.00018,18.44204]
[1777589866024,26.69,76231.61,5.8,0.22495,0.00018,18.44521]
[1777589872645,26.69,76225.92,5.8,0.22392,0.00018,18.3962]
[1777589878942,26.69,76227.13,5.8,0.22415,0.00018,18.40725]
[1777589885825,26.69,76228.44,5.8,0.2244,0.00018,18.41915]
[1777589890861,26.69,76227.75,5.8,0.22428,0.00018,18.41332]
[1777589893056,26.69,76218.8,5.8,0.22266,0.00018,18.33511]
[1777589895179,26.69,76217.61,5.8,0.22245,0.00018,18.32495]
[1777589900361,26.69,76209.53,5.8,0.22099,0.00018,18.25428]
[1777589905965,26.69,76209.16,5.8,0.22093,0.00018,18.25154]
[1777589907941,26.69,76209.44,5.8,0.22098,0.00018,18.25408]
[1777589909197,26.69,76210.33,5.8,0.22115,0.00018,18.26221]
[1777589910768,26.69,76210.57,5.8,0.2212,0.00018,18.26439]
[1777589911417,26.69,76210.58,5.8,0.22116,0.00018,18.26027]
[1777589913508,26.7,76208.96,5.8,0.22088,0.00018,18.2462]
[1777589914607,26.7,76208.71,5.8,0.22084,0.00018,18.24425]
[1777589914829,26.7,76208.71,5.8,0.22084,0.00018,18.24425]
[1777589918159,26.7,76202.53,5.8,0.21974,0.00018,18.19061]
[1777589918561,26.7,76202.53,5.8,0.21974,0.00018,18.19061]
[1777589918853,26.7,76202.53,5.8,0.21974,0.00018,18.19061]
[1777589919058,26.7,76195.08,5.8,0.2184,0.00018,18.12497]
[1777589919180,26.7,76195.08,5.8,0.2184,0.00018,18.12497]
[1777589919245,26.7,76195.08,5.8,0.2184,0.00018,18.12497]
[1777589919500,26.7,76195.08,5.8,0.2184,0.00018,18.12497]
[1777589919542,26.7,76195.08,5.8,0.2184,0.00018,18.12497]
[1777589919637,26.7,76195.08,5.8,0.2184,0.00018,18.12497]
[1777589920101,26.7,76195.08,5.8,0.2184,0.00018,18.12497]
[1777589920065,26.7,76181.46,5.8,0.21596,0.00018,18.00461]
[1777589920862,26.7,76181.46,5.8,0.21596,0.00018,18.00461]
[1777589923020,26.7,76181.1,5.8,0.2159,0.00018,18.00189]
[1777589923539,26.7,76180.88,5.8,0.21587,0.00018,18.00018]
[1777589924880,26.7,76180.94,5.8,0.21588,0.00018,18.00096]
[1777589926463,26.7,76175.46,5.8,0.21492,0.00018,17.95287]
[1777589927114,26.7,76173.24,5.8,0.21453,0.00018,17.9333]
[1777589927148,26.7,76173.24,5.8,0.21453,0.00018,17.9333]
[1777589927809,26.7,76173.24,5.8,0.21453,0.00018,17.9333]
[1777589927913,26.7,76173.24,5.8,0.21453,0.00018,17.93364]
[1777589929536,26.7,76178.19,5.8,0.21541,0.00018,17.97755]
[1777589929635,26.7,76177.75,5.8,0.21534,0.00018,17.97393]
[1777589930313,26.7,76177.75,5.8,0.21534,0.00018,17.97393]
[1777589933125,26.7,76177.73,5.8,0.21535,0.00018,17.97437]
[1777589933158,26.71,76177.76,5.8,0.21536,0.00018,17.97489]
[1777589936177,26.71,76177.94,5.8,0.21541,0.00018,17.97724]
[1777589940916,26.71,76178.99,5.8,0.21562,0.00018,17.98761]
[1777589943574,26.71,76181.79,5.8,0.21613,0.00018,18.01322]
[1777589944318,26.71,76184.91,5.8,0.2167,0.00018,18.04117]
[1777589950277,26.72,76188.3,5.8,0.21734,0.00018,18.07291]
[1777589955311,26.72,76189.61,5.8,0.2176,0.00018,18.08567]
[1777589960347,26.72,76196.66,5.8,0.21889,0.00018,18.14896]
[1777589966140,26.72,76196.62,5.8,0.2189,0.00018,18.14927]
[1777589971424,26.73,76197.63,5.8,0.21907,0.00018,18.15507]
[1777589972583,26.73,76197.63,5.8,0.21907,0.00018,18.15507]
[1777589978472,26.73,76204.26,5.8,0.22029,0.00018,18.21461]
[1777589979567,26.73,76204.26,5.8,0.22029,0.00018,18.21461]
[1777589979668,26.73,76205.13,5.8,0.22045,0.00018,18.22242]
[1777589984334,26.73,76206.53,5.8,0.22072,0.00018,18.23544]
[1777589989509,26.73,76206.99,5.8,0.22082,0.00018,18.24041]
[1777589992358,26.73,76207.91,5.8,0.221,0.00018,18.24901]
[1777589992581,26.73,76207.91,5.8,0.221,0.00018,18.24901]
[1777589996327,26.74,76207.89,5.8,0.22101,0.00018,18.24953]
[1777590000761,26.74,76208.19,5.8,0.22108,0.00018,18.25302]
[1777590000865,26.74,76208.19,5.8,0.22108,0.00018,18.25302]
[1777590001934,26.74,76224.22,5.8,0.22399,0.00018,18.39348]
[1777590003583,26.74,76228.14,5.8,0.2247,0.00018,18.42765]
[1777590003946,26.74,76228.14,5.8,0.2247,0.00018,18.42765]
[1777590004040,26.74,76228.14,5.8,0.2247,0.00018,18.42765]
[1777590004576,26.74,76227.93,5.8,0.22467,0.00018,18.42597]
[1777590004654,26.74,76217.89,5.8,0.22284,0.00018,18.33828]
[1777590005376,26.74,76217.89,5.8,0.22284,0.00018,18.33828]
[1777590005540,26.74,76217.89,5.8,0.22284,0.00018,18.33828]
[1777590005721,26.74,76217.89,5.8,0.22284,0.00018,18.33828]
[1777590005817,26.74,76205.48,5.8,0.2206,0.00018,18.22959]
[1777590007962,26.74,76203.2,5.8,0.22019,0.00018,18.20966]
[1777590012334,26.74,76199.76,5.8,0.21959,0.00018,18.18022]
[1777590013891,26.74,76199.57,5.8,0.21956,0.00018,18.17872]
[1777590019760,26.74,76199.4,5.8,0.21955,0.00018,18.17861]
[1777590020330,26.74,76199.4,5.8,0.21955,0.00018,18.17861]
[1777590024227,26.75,76199.69,5.8,0.21962,0.00018,18.18173]
[1777590024265,26.75,76198.78,5.8,0.21946,0.00018,18.17391]
[1777590024671,26.75,76198.78,5.8,0.21946,0.00018,18.17391]
[1777590024795,26.75,76215.0,5.8,0.22239,0.00018,18.31641]
[1777590025529,26.75,76215.0,5.8,0.22239,0.00018,18.31641]
[1777590025533,26.75,76215.0,5.8,0.22239,0.00018,18.31641]
[1777590025732,26.75,76215.0,5.8,0.22239,0.00018,18.31641]
[1777590026420,26.75,76221.03,5.8,0.22349,0.00018,18.36947]
[1777590028615,26.75,76218.21,5.8,0.22298,0.00018,18.34481]
[1777590030154,26.75,76217.06,5.8,0.22277,0.00018,18.33474]
[1777590032575,26.75,76217.42,5.8,0.22281,0.00018,18.33387]
[1777590037887,26.75,76217.88,5.8,0.22289,0.00018,18.33788]
[1777590040824,26.75,76218.23,5.8,0.22295,0.00018,18.34092]
[1777590045943,26.75,76220.14,5.8,0.22331,0.00018,18.35786]
[1777590051204,26.75,76220.88,5.8,0.22345,0.00018,18.36462]
[1777590051491,26.75,76221.18,5.8,0.2235,0.00018,18.36724]
[1777590056605,26.75,76222.51,5.8,0.22374,0.00018,18.37861]
[1777590058335,26.75,76222.5,5.8,0.22373,0.00018,18.37846]
[1777590061226,26.75,76227.06,5.8,0.22456,0.00018,18.41822]
[1777590063826,26.75,76234.39,5.8,0.2259,0.00018,18.48193]
[1777590064581,26.75,76234.57,5.8,0.22593,0.00018,18.4834]
[1777590065780,26.75,76234.43,5.8,0.2259,0.00018,18.48209]
[1777590065914,26.75,76234.43,5.8,0.2259,0.00018,18.48209]
[1777590065990,26.75,76234.43,5.8,0.2259,0.00018,18.48209]
[1777590066116,26.75,76234.43,5.8,0.2259,0.00018,18.48209]
[1777590067300,26.75,76241.59,5.8,0.22721,0.00018,18.54433]
[1777590070003,26.75,76244.09,5.8,0.22766,0.00018,18.56568]
[1777590073918,26.75,76244.39,5.8,0.22771,0.00018,18.56803]
[1777590074009,26.75,76244.39,5.8,0.22771,0.00018,18.56803]
[1777590076432,26.75,76240.13,5.8,0.22693,0.00018,18.53108]
[1777590076562,26.75,76240.13,5.8,0.22693,0.00018,18.53108]
[1777590077512,26.75,76233.25,5.8,0.22568,0.00018,18.47131]
[1777590081103,26.75,76230.2,5.8,0.22512,0.00018,18.44478]
[1777590082457,26.75,76233.16,5.8,0.22566,0.00018,18.4706]
[1777590083827,26.75,76234.33,5.8,0.22587,0.00018,18.48074]
[1777590088227,26.75,76234.35,5.8,0.22587,0.00018,18.48069]
[1777590092578,26.75,76234.83,5.8,0.22592,0.00018,18.4803]
[1777590093463,26.75,76234.44,5.8,0.22585,0.00018,18.47685]
[1777590099828,26.75,76234.59,5.8,0.22587,0.00018,18.47792]
[1777590103254,26.74,76234.58,5.8,0.22587,0.00018,18.47773]
[1777590103466,26.74,76233.57,5.8,0.22568,0.00018,18.46881]
[1777590104627,26.74,76229.62,5.8,0.22496,0.00018,18.43441]
[1777590104825,26.74,76229.62,5.8,0.22496,0.00018,18.43441]
[1777590107176,26.74,76222.27,5.8,0.22362,0.00018,18.37016]
[1777590109177,26.74,76226.04,5.8,0.2243,0.00018,18.40304]
[1777590115437,26.74,76227.65,5.8,0.22458,0.00018,18.41643]
[1777590120472,26.74,76229.86,5.8,0.22497,0.00018,18.43514]
[1777590125507,26.74,76226.48,5.8,0.22434,0.00018,18.40511]
[1777590130542,26.74,76225.79,5.8,0.22421,0.00018,18.39852]
[1777590135577,26.74,76227.51,5.8,0.2245,0.00018,18.4129]
[1777590141619,26.73,76231.46,5.8,0.2252,0.00018,18.44635]
[1777590146941,26.73,76230.27,5.8,0.22497,0.00018,18.43532]
[1777590152697,26.73,76229.36,5.8,0.22475,0.00018,18.42209]
[1777590156892,26.73,76229.62,5.8,0.22479,0.00018,18.42398]
[1777590159827,26.73,76229.82,5.8,0.22482,0.00018,18.42547]
[1777590160018,26.73,76229.82,5.8,0.22482,0.00018,18.42547]
[1777590162961,26.73,76229.98,5.8,0.22484,0.00018,18.42634]
[1777590165000,26.73,76230.41,5.8,0.22491,0.00018,18.42992]
[1777590166900,26.73,76230.37,5.8,0.2249,0.00018,18.42949]
[1777590171829,26.73,76230.26,5.8,0.22488,0.00018,18.42836]
[1777590173388,26.73,76230.16,5.8,0.22486,0.00018,18.42742]
[1777590178879,26.72,76230.22,5.8,0.22486,0.00018,18.42724]
[1777590183914,26.72,76230.08,5.8,0.22482,0.00018,18.42535]
[1777590188949,26.72,76224.33,5.8,0.22376,0.00018,18.37452]
[1777590193829,26.72,76224.62,5.8,0.2238,0.00018,18.37674]
[1777590199376,26.72,76224.86,5.8,0.22384,0.00018,18.37851]
[1777590201192,26.72,76225.39,5.8,0.22393,0.00018,18.38301]
[1777590202612,26.72,76225.68,5.8,0.22398,0.00018,18.38541]
[1777590207437,26.72,76225.55,5.8,0.22395,0.00018,18.3839]
[1777590213406,26.72,76224.82,5.8,0.22378,0.00018,18.37289]
[1777590215479,26.72,76229.38,5.8,0.2246,0.00018,18.41251]
[1777590221084,26.72,76229.44,5.8,0.2246,0.00018,18.41251]
[1777590221114,26.72,76229.44,5.8,0.2246,0.00018,18.41251]
[1777590223011,26.72,76229.3,5.8,0.22457,0.00018,18.41115]
[1777590228171,26.71,76229.47,5.8,0.2246,0.00018,18.41257]
[1777590229300,26.71,76229.21,5.8,0.22456,0.00018,18.41029]
[1777590229302,26.71,76229.21,5.8,0.22456,0.00018,18.41029]
[1777590229320,26.71,76229.21,5.8,0.22456,0.00018,18.41029]
[1777590230607,26.71,76226.11,5.8,0.22399,0.00018,18.38311]
[1777590231825,26.71,76225.61,5.8,0.2239,0.00018,18.37866]
[1777590233740,26.71,76224.83,5.8,0.22375,0.00018,18.37173]
[1777590234345,26.71,76206.62,5.8,0.22045,0.00018,18.21202]
[1777590235335,26.71,76206.62,5.8,0.22045,0.00018,18.21202]
[1777590236071,26.71,76199.28,5.8,0.21913,0.00018,18.14754]
[1777590239222,26.72,76199.57,5.8,0.21919,0.00018,18.15062]
[1777590239230,26.72,76199.57,5.8,0.21919,0.00018,18.15062]
[1777590239389,26.72,76199.43,5.8,0.21917,0.00018,18.14956]
[1777590239837,26.72,76199.43,5.8,0.21917,0.00018,18.14956]
[1777590240934,26.72,76197.07,5.8,0.21874,0.00018,18.12864]
[1777590241314,26.72,76194.67,5.8,0.21831,0.00018,18.10757]
[1777590242582,26.72,76196.22,5.8,0.21859,0.00018,18.12146]
[1777590242941,26.72,76196.22,5.8,0.21859,0.00018,18.12146]
[1777590243328,26.72,76196.92,5.8,0.21872,0.00018,18.12766]
[1777590248363,26.72,76196.67,5.8,0.21868,0.00018,18.1256]
[1777590253397,26.72,76198.05,5.8,0.21893,0.00018,18.13792]
[1777590255932,26.72,76198.44,5.8,0.219,0.00018,18.1414]
[1777590255993,26.72,76198.44,5.8,0.219,0.00018,18.1414]
[1777590261454,26.72,76199.1,5.8,0.21914,0.00018,18.14817]
[1777590267078,26.72,76199.11,5.8,0.21916,0.00018,18.14906]
[1777590269006,26.72,76209.1,5.8,0.22096,0.00018,18.23702]
[1777590274006,26.72,76215.57,5.8,0.2221,0.00018,18.28959]
[1777590279260,26.72,76218.74,5.8,0.22267,0.00018,18.31722]
[1777590283610,26.72,76228.97,5.8,0.22453,0.00018,18.40619]
[1777590283627,26.72,76230.1,5.8,0.22473,0.00018,18.41591]
[1777590288593,26.72,76234.79,5.8,0.22558,0.00018,18.45629]
[1777590289868,26.72,76235.14,5.8,0.22564,0.00018,18.4592]
[1777590290686,26.72,76234.23,5.8,0.22547,0.00018,18.45113]
[1777590294576,26.72,76233.88,5.8,0.22539,0.00018,18.44761]
[1777590299740,26.72,76234.56,5.8,0.22551,0.00018,18.45301]
[1777590301294,26.72,76234.56,5.8,0.22551,0.00018,18.45301]
[1777590302926,26.72,76236.08,5.8,0.22578,0.00018,18.4661]
[1777590308803,26.71,76237.39,5.8,0.22601,0.00018,18.47692]
[1777590309931,26.71,76237.39,5.8,0.22601,0.00018,18.47692]
[1777590309985,26.71,76237.39,5.8,0.22601,0.00018,18.47692]
[1777590309985,26.71,76237.39,5.8,0.22601,0.00018,18.47692]
[1777590312498,26.71,76241.73,5.8,0.2268,0.00018,18.51462]
[1777590314802,26.71,76243.11,5.8,0.22705,0.00018,18.52648]
[1777590320238,26.71,76250.49,5.8,0.2284,0.00018,18.59014]
[1777590325071,26.71,76250.61,5.8,0.22841,0.00018,18.59062]
[1777590325075,26.71,76250.61,5.8,0.22841,0.00018,18.59062]
[1777590325083,26.71,76250.61,5.8,0.22841,0.00018,18.59062]
[1777590325233,26.71,76250.61,5.8,0.22841,0.00018,18.59062]
[1777590325274,26.71,76250.61,5.8,0.22841,0.00018,18.59062]
[1777590325482,26.71,76250.61,5.8,0.22841,0.00018,18.59062]
[1777590325368,26.71,76250.38,5.8,0.22836,0.00018,18.58839]
[1777590326001,26.71,76250.38,5.8,0.22836,0.00018,18.58839]
[1777590326876,26.71,76256.08,5.8,0.22942,0.00018,18.63777]
[1777590327940,26.71,76271.59,5.8,0.23229,0.00019,18.77154]
[1777590328528,26.71,76271.59,5.8,0.23229,0.00019,18.77154]
[1777590329069,26.71,76271.59,5.8,0.23229,0.00019,18.77154]
[1777590329801,26.71,76274.41,5.8,0.23281,0.00019,18.79564]
[1777590330153,26.71,76274.41,5.8,0.23281,0.00019,18.79564]
[1777590330425,26.71,76275.2,5.8,0.23295,0.00019,18.80204]
[1777590330965,26.71,76275.2,5.8,0.23295,0.00019,18.80204]
[1777590330967,26.71,76275.52,5.8,0.23301,0.00019,18.80479]
[1777590332546,26.71,76275.95,5.8,0.23305,0.00019,18.80403]
[1777590332552,26.71,76275.95,5.8,0.23305,0.00019,18.80403]
[1777590333183,26.71,76275.95,5.8,0.23305,0.00019,18.80403]
[1777590333284,26.71,76275.94,5.8,0.23304,0.00019,18.80366]
[1777590334592,26.71,76276.45,5.8,0.23314,0.00019,18.80804]
[1777590335496,26.71,76276.45,5.8,0.23314,0.00019,18.80804]
[1777590336924,26.71,76277.16,5.8,0.23327,0.00019,18.814]
[1777590337026,26.71,76277.16,5.8,0.23326,0.00019,18.81396]
[1777590337660,26.71,76277.16,5.8,0.23326,0.00019,18.81396]
[1777590341642,26.7,76279.66,5.8,0.23371,0.00019,18.83455]
[1777590342037,26.7,76279.32,5.8,0.23364,0.00019,18.83141]
[1777590343310,26.7,76279.32,5.8,0.23364,0.00019,18.83141]
[1777590343367,26.7,76279.32,5.8,0.23364,0.00019,18.83141]
[1777590343416,26.7,76279.14,5.8,0.2336,0.00019,18.82945]
[1777590344507,26.7,76279.14,5.8,0.2336,0.00019,18.82945]
[1777590346428,26.7,76268.64,5.8,0.23164,0.00019,18.73896]
[1777590350855,26.7,76270.37,5.8,0.23195,0.00019,18.75313]
[1777590351101,26.7,76273.49,5.8,0.23252,0.00019,18.77982]
[1777590354448,26.7,76275.96,5.8,0.23298,0.00019,18.80096]
[1777590355066,26.7,76274.72,5.8,0.23275,0.00019,18.79018]
[1777590357973,26.7,76279.95,5.8,0.23372,0.00019,18.83497]
[1777590359567,26.7,76280.27,5.8,0.23377,0.00019,18.8374]
[1777590364346,26.7,76281.62,5.8,0.23402,0.00019,18.84866]
[1777590368078,26.7,76276.06,5.8,0.23297,0.00019,18.80048]
[1777590372555,26.7,76275.87,5.8,0.23293,0.00019,18.79861]
[1777590382318,26.69,76276.95,5.8,0.23312,0.00019,18.80722]
[1777590387353,26.69,76277.23,5.8,0.23316,0.00019,18.80921]
[1777590392388,26.69,76279.65,5.8,0.23357,0.00019,18.8253]
[1777590396663,26.69,76282.02,5.8,0.234,0.00019,18.84527]
[1777590399715,26.69,76288.23,5.8,0.23515,0.00019,18.89816]
[1777590400067,26.69,76288.23,5.8,0.23515,0.00019,18.89816]
[1777590400098,26.69,76288.23,5.8,0.23515,0.00019,18.89816]
[1777590400444,26.69,76288.86,5.8,0.23527,0.00019,18.90359]
[1777590401122,26.69,76288.86,5.8,0.23527,0.00019,18.90359]
[1777590402915,26.69,76289.59,5.8,0.23541,0.00019,18.90989]
[1777590404968,26.69,76298.46,5.8,0.23708,0.00019,18.9857]
[1777590405199,26.69,76298.46,5.8,0.23708,0.00019,18.9857]
[1777590410514,26.69,76297.84,5.8,0.23696,0.00019,18.98026]
[1777590412096,26.69,76295.97,5.8,0.23661,0.00019,18.96428]
[1777590412528,26.69,76289.21,5.8,0.23533,0.00019,18.9064]
[1777590417563,26.69,76287.43,5.8,0.235,0.00019,18.89107]
[1777590420138,26.69,76286.96,5.8,0.23491,0.00019,18.887]
[1777590420141,26.69,76286.96,5.8,0.23491,0.00019,18.887]
[1777590420584,26.69,76287.44,5.8,0.235,0.00019,18.89119]
[1777590425327,26.69,76288.88,5.8,0.23528,0.00019,18.90374]
[1777590428600,26.69,76287.89,5.8,0.23509,0.00019,18.89536]
[1777590428701,26.69,76288.15,5.8,0.23514,0.00019,18.8977]
[1777590430459,26.69,76288.15,5.8,0.23514,0.00019,18.8977]
[1777590435690,26.69,76287.6,5.8,0.23503,0.00019,18.89272]
[1777590441358,26.69,76287.72,5.8,0.23505,0.00019,18.89344]
[1777590446770,26.69,76283.65,5.8,0.23427,0.00019,18.85764]
[1777590451828,26.68,76283.64,5.8,0.23422,0.00019,18.85253]
[1777590456911,26.68,76283.64,5.8,0.23421,0.00019,18.85237]
[1777590462825,26.68,76283.22,5.8,0.23411,0.00019,18.84762]
[1777590468925,26.68,76287.4,5.8,0.23486,0.00019,18.8823]
[1777590474575,26.68,76287.51,5.8,0.23487,0.00019,18.88252]
[1777590480588,26.67,76287.73,5.8,0.23489,0.00019,18.88358]
[1777590486275,26.67,76285.47,5.8,0.23446,0.00019,18.86387]
[1777590496116,26.67,76285.4,5.8,0.23443,0.00019,18.86245]
[1777590501151,26.67,76285.85,5.8,0.2345,0.00019,18.86587]
[1777590506186,26.67,76285.77,5.8,0.23448,0.00019,18.86471]
[1777590508077,26.67,76285.77,5.8,0.23448,0.00019,18.86471]
[1777590513450,26.67,76286.58,5.8,0.23458,0.00019,18.86689]
[1777590519278,26.67,76287.31,5.8,0.23471,0.00019,18.8726]
[1777590524313,26.67,76286.87,5.8,0.23462,0.00019,18.86843]
[1777590530008,26.66,76286.82,5.8,0.2346,0.00019,18.8676]
[1777590533058,26.66,76285.99,5.8,0.23444,0.00019,18.86024]
[1777590538410,26.66,76285.12,5.8,0.23426,0.00019,18.85204]
[1777590543446,26.66,76285.42,5.8,0.2343,0.00019,18.85398]
[1777590548481,26.66,76285.19,5.8,0.23423,0.00019,18.85079]
[1777590553181,26.66,76285.15,5.8,0.23421,0.00019,18.84996]
[1777590554795,26.65,76275.15,5.8,0.23232,0.00019,18.76285]
[1777590556474,26.65,76272.71,5.8,0.23186,0.00019,18.74171]
[1777590558645,26.65,76271.64,5.8,0.23166,0.00019,18.7323]
[1777590564623,26.65,76271.85,5.8,0.23169,0.00019,18.73392]
[1777590564725,26.65,76271.67,5.8,0.23166,0.00019,18.73219]
[1777590565102,26.65,76271.67,5.8,0.23166,0.00019,18.73219]
[1777590565600,26.65,76271.9,5.8,0.2317,0.00019,18.73411]
[1777590570635,26.65,76270.1,5.8,0.23136,0.00019,18.71827]
[1777590573528,26.65,76270.49,5.8,0.23139,0.00019,18.71728]
[1777590578691,26.65,76269.49,5.8,0.2312,0.00019,18.70816]
[1777590583726,26.65,76267.43,5.8,0.23081,0.00019,18.69001]
[1777590587408,26.65,76259.87,5.8,0.2294,0.00019,18.6244]
[1777590592493,26.65,76259.19,5.8,0.22928,0.00019,18.61857]
[1777590593087,26.65,76259.19,5.8,0.22928,0.00019,18.61858]
[1777590593112,26.65,76259.19,5.8,0.22928,0.00019,18.61858]
[1777590593297,26.65,76259.19,5.8,0.22928,0.00019,18.61858]
[1777590593348,26.65,76259.19,5.8,0.22928,0.00019,18.61858]
[1777590593570,26.65,76259.19,5.8,0.22928,0.00019,18.61858]
[1777590593801,26.65,76259.19,5.8,0.22928,0.00019,18.61858]
[1777590593758,26.65,76259.65,5.8,0.22936,0.00019,18.6225]
[1777590593855,26.65,76259.65,5.8,0.22936,0.00019,18.6225]
[1777590594754,26.65,76212.68,5.8,0.22076,0.00018,18.21215]
[1777590595183,26.65,76212.68,5.8,0.22076,0.00018,18.21215]
[1777590595774,26.65,76212.68,5.8,0.22076,0.00018,18.21215]
[1777590595795,26.65,76212.68,5.8,0.22076,0.00018,18.21215]
[1777590596776,26.65,76209.48,5.8,0.22018,0.00018,18.18427]
[1777590597093,26.65,76209.68,5.8,0.22022,0.00018,18.18604]
[1777590598578,26.65,76210.12,5.8,0.22031,0.00018,18.19053]
[1777590598955,26.65,76210.13,5.8,0.22032,0.00018,18.19093]
[1777590601025,26.65,76210.12,5.8,0.22033,0.00018,18.19114]
[1777590601084,26.65,76211.74,5.8,0.22063,0.00018,18.20572]
[1777590604295,26.65,76215.43,5.8,0.2213,0.00018,18.23839]
[1777590604833,26.65,76216.32,5.8,0.22146,0.00018,18.24631]
[1777590605732,26.65,76216.32,5.8,0.22146,0.00018,18.24631]
[1777590610279,26.65,76214.22,5.8,0.22109,0.00018,18.22846]
[1777590613977,26.66,76213.45,5.8,0.22096,0.00018,18.22209]
[1777590615472,26.66,76208.38,5.8,0.22005,0.00018,18.17754]
[1777590616042,26.66,76206.0,5.8,0.21962,0.00018,18.15688]
[1777590621926,26.66,76201.64,5.8,0.21886,0.00018,18.11927]
[1777590624434,26.66,76203.14,5.8,0.21913,0.00018,18.13286]
[1777590624483,26.66,76203.14,5.8,0.21913,0.00018,18.13286]
[1777590626401,26.66,76211.69,5.8,0.22069,0.00018,18.2085]
[1777590631564,26.66,76212.63,5.8,0.22086,0.00018,18.21693]
[1777590637115,26.66,76211.11,5.8,0.22055,0.00018,18.19945]
[1777590642153,26.66,76210.94,5.8,0.22053,0.00018,18.19808]
[1777590645117,26.66,76209.34,5.8,0.22024,0.00018,18.18407]
[1777590646827,26.66,76207.91,5.8,0.21998,0.00018,18.17151]
[1777590649854,26.66,76211.56,5.8,0.22064,0.00018,18.20376]
[1777590650765,26.66,76214.31,5.8,0.22114,0.00018,18.22797]
[1777590650212,26.66,76214.11,5.8,0.2211,0.00018,18.22619]
[1777590651531,26.66,76213.09,5.8,0.22091,0.00018,18.21702]
[1777590655576,26.66,76213.51,5.8,0.22099,0.00018,18.22069]
[1777590658840,26.66,76213.54,5.8,0.221,0.00018,18.22094]
[1777590666129,26.66,76208.18,5.8,0.22003,0.00018,18.17377]
[1777590666935,26.66,76207.66,5.8,0.21993,0.00018,18.16922]
[1777590670826,26.66,76207.52,5.8,0.21991,0.00018,18.1681]
[1777590679039,26.66,76208.22,5.8,0.22004,0.00018,18.17462]
[1777590685458,26.66,76208.15,5.8,0.22003,0.00018,18.17419]
[1777590691416,26.66,76208.19,5.8,0.22004,0.00018,18.1746]
[1777590696535,26.66,76208.1,5.8,0.21999,0.00018,18.16964]
[1777590702576,26.66,76208.36,5.8,0.22004,0.00018,18.17202]
[1777590707612,26.66,76216.88,5.8,0.22159,0.00018,18.24704]
[1777590712828,26.66,76215.95,5.8,0.22142,0.00018,18.23862]
[1777590717895,26.66,76222.18,5.8,0.22254,0.00018,18.29301]
[1777590718579,26.66,76224.13,5.8,0.22289,0.00018,18.30992]
[1777590724498,26.66,76222.86,5.8,0.22265,0.00018,18.29811]
[1777590729767,26.66,76224.68,5.8,0.22297,0.00018,18.31357]
[1777590736828,26.66,76225.38,5.8,0.22309,0.00018,18.31935]
[1777590742239,26.66,76225.18,5.8,0.22304,0.00018,18.31688]
[1777590747893,26.65,76229.75,5.8,0.22386,0.00018,18.35628]
[1777590752543,26.65,76230.25,5.8,0.2239,0.00018,18.35596]
[1777590753229,26.65,76230.25,5.8,0.2239,0.00018,18.35596]
[1777590759063,26.65,76230.37,5.8,0.22392,0.00018,18.35652]
[1777590759416,26.65,76230.37,5.8,0.22392,0.00018,18.35652]
[1777590760169,26.65,76230.4,5.8,0.22392,0.00018,18.35671]
[1777590760952,26.65,76230.4,5.8,0.22392,0.00018,18.35671]
[1777590760873,26.65,76238.82,5.8,0.22546,0.00018,18.43025]
[1777590761900,26.65,76238.82,5.8,0.22546,0.00018,18.43025]
[1777590764356,26.65,76238.15,5.8,0.22533,0.00018,18.4243]
[1777590766574,26.65,76237.21,5.8,0.22516,0.00018,18.41593]
[1777590772574,26.65,76237.19,5.8,0.22514,0.00018,18.41518]
[1777590778109,26.65,76237.21,5.8,0.22513,0.00018,18.41467]
[1777590783812,26.65,76237.06,5.8,0.2251,0.00018,18.413]
[1777590789195,26.65,76233.08,5.8,0.22436,0.00018,18.37788]
[1777590794230,26.65,76239.38,5.8,0.22551,0.00018,18.4328]
[1777590799336,26.65,76241.04,5.8,0.22581,0.00018,18.4469]
[1777590801093,26.64,76240.93,5.8,0.22578,0.00018,18.4457]
[1777590801279,26.64,76241.21,5.8,0.22583,0.00018,18.44802]
[1777590806314,26.64,76240.97,5.8,0.22577,0.00018,18.4451]
[1777590811349,26.64,76241.09,5.8,0.22574,0.00018,18.44109]
[1777590816385,26.64,76238.39,5.8,0.22523,0.00018,18.41684]
[1777590818151,26.64,76238.39,5.8,0.22523,0.00018,18.41684]
[1777590818329,26.64,76238.39,5.8,0.22523,0.00018,18.41684]
[1777590818830,26.64,76238.39,5.8,0.22523,0.00018,18.41684]
[1777590818927,26.64,76243.53,5.8,0.22617,0.00018,18.46148]
[1777590820241,26.64,76248.45,5.8,0.22708,0.00018,18.50438]
[1777590822575,26.64,76252.93,5.8,0.2279,0.00018,18.54324]
[1777590827974,26.64,76253.11,5.8,0.22792,0.00018,18.54429]
[1777590828551,26.64,76253.29,5.8,0.22794,0.00018,18.54542]
[1777590828563,26.64,76253.29,5.8,0.22794,0.00018,18.54542]
[1777590829751,26.64,76254.72,5.8,0.22821,0.00018,18.55773]
[1777590830032,26.64,76254.72,5.8,0.22821,0.00018,18.55773]
[1777590835518,26.63,76260.46,5.8,0.22925,0.00019,18.60677]
[1777590840836,26.63,76260.18,5.8,0.22919,0.00019,18.60372]
[1777590840892,26.63,76260.18,5.8,0.22919,0.00019,18.60372]
[1777590844830,26.63,76259.17,5.8,0.22898,0.00019,18.59432]
[1777590850157,26.63,76260.0,5.8,0.22912,0.00019,18.60049]
[1777590850579,26.63,76260.0,5.8,0.22912,0.00019,18.60049]
[1777590850602,26.63,76260.0,5.8,0.22912,0.00019,18.60049]
[1777590852850,26.63,76263.57,5.8,0.22977,0.00019,18.63106]
[1777590853597,26.63,76263.97,5.8,0.22983,0.00019,18.63404]
[1777590856409,26.62,76264.52,5.8,0.22992,0.00019,18.6383]
[1777590857260,26.62,76265.57,5.8,0.23011,0.00019,18.64715]
[1777590862927,26.62,76266.59,5.8,0.23027,0.00019,18.65467]
[1777590864770,26.62,76266.83,5.8,0.23031,0.00019,18.6562]
[1777590866997,26.62,76267.53,5.8,0.23042,0.00019,18.66172]
[1777590872795,26.61,76267.04,5.8,0.23026,0.00019,18.65155]
[1777590877532,26.61,76269.68,5.8,0.23072,0.00019,18.67307]
[1777590879931,26.61,76270.66,5.8,0.23089,0.00019,18.681]
[1777590883392,26.6,76267.25,5.8,0.23023,0.00019,18.65]
[1777590884772,26.6,76267.21,5.8,0.23021,0.00019,18.64939]
[1777590889902,26.6,76267.41,5.8,0.23021,0.00019,18.64951]
[1777590894937,26.6,76267.78,5.8,0.23025,0.00019,18.65139]
[1777590895597,26.6,76267.78,5.8,0.23025,0.00019,18.65139]
[1777590900981,26.59,76275.07,5.8,0.23158,0.00019,18.71288]
[1777590903246,26.59,76271.57,5.8,0.23091,0.00019,18.68191]
[1777590908262,26.59,76268.55,5.8,0.23032,0.00019,18.65441]
[1777590910110,26.59,76271.91,5.8,0.23094,0.00019,18.68328]
[1777590910918,26.59,76270.15,5.8,0.2306,0.00019,18.66773]
[1777590916086,26.58,76266.51,5.8,0.22989,0.00019,18.63449]
[1777590921121,26.58,76266.29,5.8,0.22982,0.00019,18.63143]
[1777590922610,26.58,76266.58,5.8,0.22987,0.00019,18.63373]
[1777590928200,26.57,76267.75,5.8,0.23007,0.00019,18.64281]
[1777590934285,26.57,76266.79,5.8,0.22982,0.00019,18.62888]
[1777590940255,26.57,76269.96,5.8,0.23038,0.00019,18.65492]
[1777590944737,26.57,76270.18,5.8,0.23041,0.00019,18.65611]
[1777590950688,26.56,76278.04,5.8,0.23184,0.00019,18.72258]
[1777590950909,26.56,76278.04,5.8,0.23184,0.00019,18.72258]
[1777590950995,26.56,76277.78,5.8,0.23177,0.00019,18.71972]
[1777590951751,26.56,76277.78,5.8,0.23177,0.00019,18.71972]
[1777590951753,26.56,76277.78,5.8,0.23177,0.00019,18.71972]
[1777590951973,26.56,76277.78,5.8,0.23177,0.00019,18.71972]
[1777590952756,26.56,76281.18,5.8,0.23241,0.00019,18.74898]
[1777590959658,26.56,76283.76,5.8,0.23288,0.00019,18.77092]
[1777590960209,26.56,76284.45,5.8,0.23299,0.00019,18.77596]
[1777590960396,26.56,76285.55,5.8,0.23319,0.00019,18.78529]
[1777590965421,26.55,76285.88,5.8,0.23325,0.00019,18.78781]
[1777590966803,26.55,76285.88,5.8,0.23325,0.00019,18.78781]
[1777590967936,26.55,76285.77,5.8,0.23323,0.00019,18.78679]
[1777590972093,26.55,76294.53,5.8,0.23486,0.00019,18.86189]
[1777590977440,26.55,76295.77,5.8,0.23508,0.00019,18.87191]
[1777590978888,26.55,76293.59,5.8,0.23467,0.00019,18.85289]
[1777590980471,26.55,76291.93,5.8,0.23435,0.00019,18.83848]
[1777590982855,26.55,76292.17,5.8,0.23439,0.00019,18.84049]
[1777590982899,26.55,76292.17,5.8,0.23439,0.00019,18.84049]
[1777590988594,26.55,76293.9,5.8,0.2347,0.00019,18.85467]
[1777590993421,26.55,76293.66,5.8,0.23461,0.00019,18.84783]
[1777590994323,26.55,76296.41,5.8,0.23513,0.00019,18.87138]
[1777590994986,26.55,76296.41,5.8,0.23513,0.00019,18.87138]
[1777590997188,26.55,76300.79,5.8,0.23595,0.00019,18.90873]
[1777591005884,26.54,76304.35,5.8,0.23659,0.00019,18.93768]
[1777591011756,26.54,76304.32,5.8,0.23655,0.00019,18.93609]
[1777591013853,26.54,76304.09,5.8,0.2365,0.00019,18.93393]
[1777591019185,26.54,76304.53,5.8,0.23657,0.00019,18.93715]
[1777591024684,26.53,76309.79,5.8,0.23753,0.00019,18.98063]
[1777591027250,26.53,76310.02,5.8,0.23755,0.00019,18.98164]
[1777591029890,26.53,76298.94,5.8,0.23544,0.00019,18.886]
[1777591032214,26.53,76298.62,5.8,0.23538,0.00019,18.88304]
[1777591036337,26.53,76298.58,5.8,0.23536,0.00019,18.88203]
[1777591042014,26.52,76298.98,5.8,0.23542,0.00019,18.88482]
[1777591048016,26.52,76299.29,5.8,0.23546,0.00019,18.88662]
[1777591053051,26.52,76297.14,5.8,0.235,0.00019,18.86318]
[1777591058086,26.52,76297.25,5.8,0.23501,0.00019,18.86354]
[1777591062991,26.52,76299.52,5.8,0.23543,0.00019,18.88273]
[1777591068156,26.52,76304.78,5.8,0.23641,0.00019,18.92737]
[1777591073191,26.52,76305.14,5.8,0.23647,0.00019,18.93009]
[1777591078244,26.51,76304.93,5.8,0.23643,0.00019,18.92801]
[1777591080576,26.51,76296.25,5.8,0.23478,0.00019,18.85317]
[1777591080809,26.51,76296.25,5.8,0.23478,0.00019,18.85317]
[1777591081247,26.51,76293.53,5.8,0.23427,0.00019,18.82956]
[1777591083650,26.51,76287.64,5.8,0.23315,0.00019,18.77844]
[1777591089303,26.51,76286.29,5.8,0.23288,0.00019,18.76573]
[1777591094338,26.51,76285.69,5.8,0.23274,0.00019,18.75963]
[1777591099373,26.51,76286.13,5.8,0.2328,0.00019,18.76251]
[1777591104835,26.5,76282.45,5.8,0.2321,0.00019,18.72984]
[1777591106844,26.5,76282.6,5.8,0.23212,0.00019,18.73098]
[1777591112463,26.5,76282.68,5.8,0.23207,0.00019,18.72601]
[1777591118505,26.5,76282.6,5.8,0.23203,0.00019,18.72422]
[1777591120505,26.5,76283.22,5.8,0.23214,0.00019,18.72942]
[1777591120559,26.5,76283.22,5.8,0.23214,0.00019,18.72942]
[1777591121132,26.5,76283.22,5.8,0.23214,0.00019,18.72942]
[1777591121233,26.5,76286.24,5.8,0.23271,0.00019,18.75551]
[1777591122173,26.5,76286.24,5.8,0.23271,0.00019,18.75551]
[1777591123487,26.5,76293.58,5.8,0.23409,0.00019,18.81895]
[1777591124957,26.5,76294.26,5.8,0.23421,0.00019,18.82467]
[1777591127405,26.49,76294.08,5.8,0.23417,0.00019,18.82263]
[1777591129222,26.49,76296.36,5.8,0.2346,0.00019,18.84217]
[1777591134617,26.49,76294.19,5.8,0.23416,0.00019,18.82224]
[1777591135355,26.49,76294.19,5.8,0.23416,0.00019,18.82224]
[1777591138253,26.49,76294.05,5.8,0.23413,0.00019,18.82075]
[1777591139780,26.49,76297.04,5.8,0.23469,0.00019,18.84632]
[1777591140457,26.49,76297.39,5.8,0.23475,0.00019,18.84919]
[1777591141907,26.49,76296.93,5.8,0.23466,0.00019,18.84507]
[1777591147709,26.49,76295.93,5.8,0.23445,0.00019,18.83542]
[1777591149779,26.49,76295.26,5.8,0.23432,0.00019,18.8295]
[1777591151772,26.49,76296.5,5.8,0.23455,0.00019,18.83996]
[1777591158786,26.48,76296.26,5.8,0.23447,0.00019,18.8365]
[1777591161888,26.48,76295.82,5.8,0.23438,0.00019,18.83233]
[1777591165343,26.48,76295.7,5.8,0.23434,0.00019,18.83077]
[1777591165554,26.48,76295.7,5.8,0.23434,0.00019,18.83043]
[1777591165560,26.48,76295.7,5.8,0.23434,0.00019,18.83043]
[1777591166343,26.48,76290.83,5.8,0.23341,0.00019,18.78802]
[1777591171878,26.47,76286.47,5.8,0.23253,0.00019,18.74477]
[1777591176913,26.47,76286.66,5.8,0.23254,0.00019,18.74518]
[1777591181948,26.47,76284.86,5.8,0.23217,0.00019,18.72833]
[1777591187991,26.46,76284.71,5.8,0.23211,0.00019,18.72557]
[1777591193025,26.46,76284.81,5.8,0.2321,0.00019,18.7252]
[1777591198063,26.46,76284.41,5.8,0.232,0.00019,18.72048]
[1777591199861,26.46,76284.65,5.8,0.23204,0.00019,18.72232]
[1777591201001,26.46,76284.48,5.8,0.232,0.00019,18.72059]
[1777591201082,26.46,76285.14,5.8,0.23212,0.00019,18.72607]
[1777591206391,26.45,76288.37,5.8,0.23271,0.00019,18.75311]
[1777591214692,26.45,76290.55,5.8,0.23307,0.00019,18.76995]
[1777591215356,26.45,76288.26,5.8,0.23262,0.00019,18.74928]
[1777591220718,26.44,76283.06,5.8,0.23162,0.00019,18.70301]
[1777591223315,26.44,76282.67,5.8,0.23154,0.00019,18.69924]
[1777591224002,26.44,76282.93,5.8,0.23158,0.00019,18.70132]
[1777591225515,26.44,76282.79,5.8,0.23155,0.00019,18.69992]
[1777591228947,26.44,76282.86,5.8,0.23155,0.00019,18.69981]
[1777591229935,26.44,76282.86,5.8,0.23155,0.00019,18.69981]
[1777591230065,26.44,76282.86,5.8,0.23155,0.00019,18.69981]
[1777591230116,26.44,76282.86,5.8,0.23155,0.00019,18.69981]
[1777591230132,26.44,76282.86,5.8,0.23155,0.00019,18.69981]
[1777591230334,26.44,76282.86,5.8,0.23155,0.00019,18.69981]
[1777591230626,26.44,76279.74,5.8,0.23096,0.00019,18.67229]
[1777591232089,26.44,76273.17,5.8,0.22969,0.00019,18.61054]
[1777591232777,26.44,76270.58,5.8,0.2292,0.00019,18.58784]
[1777591238342,26.44,76268.42,5.8,0.2288,0.00019,18.56887]
[1777591241626,26.44,76267.92,5.8,0.2287,0.00019,18.56447]
[1777591242845,26.44,76268.4,5.8,0.22879,0.00019,18.56868]
[1777591248413,26.44,76268.62,5.8,0.22884,0.00019,18.57072]
[1777591253448,26.44,76268.44,5.8,0.22881,0.00019,18.56933]
[1777591256849,26.44,76268.49,5.8,0.22882,0.00019,18.56992]
[1777591257629,26.44,76268.49,5.8,0.22882,0.00019,18.56992]
[1777591262006,26.44,76268.33,5.8,0.22879,0.00019,18.56876]
[1777591263124,26.44,76272.56,5.8,0.22959,0.00019,18.60583]
[1777591264478,26.44,76274.56,5.8,0.22996,0.00019,18.62329]
[1777591264480,26.44,76274.56,5.8,0.22996,0.00019,18.62329]
[1777591269816,26.44,76271.84,5.8,0.22945,0.00019,18.59956]
[1777591269818,26.44,76271.84,5.8,0.22945,0.00019,18.59956]
[1777591272581,26.44,76280.16,5.8,0.23101,0.00019,18.67214]
[1777591277616,26.44,76280.62,5.8,0.23109,0.00019,18.67578]
[1777591282651,26.44,76282.01,5.8,0.23134,0.00019,18.68739]
[1777591287686,26.44,76281.0,5.8,0.23113,0.00019,18.67792]
[1777591292721,26.43,76281.04,5.8,0.23109,0.00019,18.6733]
[1777591297756,26.43,76281.05,5.8,0.23108,0.00019,18.67266]
[1777591303258,26.43,76281.14,5.8,0.23108,0.00019,18.67284]
[1777591308832,26.43,76283.4,5.8,0.23148,0.00019,18.69143]
[1777591313868,26.43,76283.07,5.8,0.2314,0.00019,18.68765]
[1777591318171,26.42,76283.34,5.8,0.23144,0.00019,18.68947]
[1777591325954,26.42,76283.06,5.8,0.23135,0.00019,18.68542]
[1777591330044,26.42,76283.36,5.8,0.23139,0.00019,18.6875]
[1777591330739,26.42,76286.13,5.8,0.23191,0.00019,18.71145]
[1777591330990,26.42,76286.49,5.8,0.23198,0.00019,18.71438]
[1777591333502,26.42,76286.6,5.8,0.23199,0.00019,18.71514]
[1777591334153,26.42,76286.1,5.8,0.23189,0.00019,18.71041]
[1777591334828,26.42,76285.33,5.8,0.23174,0.00019,18.70371]
[1777591342067,26.41,76285.72,5.8,0.23179,0.00019,18.70568]
[1777591345594,26.41,76286.15,5.8,0.23186,0.00019,18.70907]
[1777591349580,26.41,76286.11,5.8,0.23184,0.00019,18.70836]
[1777591355047,26.41,76286.28,5.8,0.23181,0.00019,18.70418]
[1777591360193,26.41,76286.12,5.8,0.23176,0.00019,18.70174]
[1777591364663,26.4,76285.93,5.8,0.23171,0.00019,18.69936]
[1777591365460,26.4,76285.93,5.8,0.23171,0.00019,18.69936]
[1777591365463,26.4,76284.72,5.8,0.23147,0.00019,18.68844]
[1777591371270,26.4,76285.06,5.8,0.23151,0.00019,18.69047]
[1777591376306,26.4,76285.14,5.8,0.23151,0.00019,18.69017]
[1777591381340,26.39,76285.13,5.8,0.23148,0.00019,18.68906]
[1777591386375,26.39,76285.41,5.8,0.23151,0.00019,18.69024]
[1777591391534,26.39,76285.21,5.8,0.23146,0.00019,18.68808]
[1777591391538,26.39,76285.21,5.8,0.23146,0.00019,18.68808]
[1777591391561,26.39,76285.21,5.8,0.23146,0.00019,18.68808]
[1777591394858,26.39,76285.21,5.8,0.23144,0.00019,18.68724]
[1777591395438,26.39,76285.07,5.8,0.2314,0.00019,18.6854]
[1777591400473,26.38,76284.77,5.8,0.23132,0.00019,18.68183]
[1777591405507,26.38,76284.57,5.8,0.23126,0.00019,18.67912]
[1777591410543,26.38,76285.46,5.8,0.23141,0.00019,18.6859]
[1777591415577,26.38,76285.36,5.8,0.23133,0.00019,18.67976]
[1777591420613,26.37,76286.77,5.8,0.23158,0.00019,18.69109]
[1777591426655,26.37,76288.55,5.8,0.23189,0.00019,18.70534]
[1777591431689,26.37,76288.68,5.8,0.23189,0.00019,18.7054]
[1777591437732,26.37,76288.92,5.8,0.2319,0.00019,18.70623]
[1777591438754,26.37,76288.92,5.8,0.2319,0.00019,18.70623]
[1777591438854,26.36,76288.67,5.8,0.23185,0.00019,18.70384]
[1777591439909,26.36,76288.67,5.8,0.23185,0.00019,18.70384]
[1777591440173,26.36,76288.91,5.8,0.23189,0.00019,18.70571]
[1777591445250,26.36,76289.61,5.8,0.232,0.00019,18.71078]
[1777591450824,26.36,76289.7,5.8,0.23199,0.00019,18.71032]
[1777591451784,26.36,76289.7,5.8,0.23199,0.00019,18.71032]
[1777591451831,26.36,76289.56,5.8,0.23196,0.00019,18.7089]
[1777591452831,26.36,76289.56,5.8,0.23196,0.00019,18.7089]
[1777591453114,26.36,76289.56,5.8,0.23196,0.00019,18.7089]
[1777591453174,26.36,76289.5,5.8,0.23194,0.00019,18.70816]
[1777591458880,26.35,76291.21,5.8,0.23224,0.00019,18.72181]
[1777591463915,26.35,76289.87,5.8,0.23196,0.00019,18.70911]
[1777591468741,26.35,76290.33,5.8,0.23203,0.00019,18.71237]
[1777591473985,26.35,76290.51,5.8,0.23201,0.00019,18.70854]
[1777591476672,26.35,76290.67,5.8,0.23203,0.00019,18.70975]
[1777591476782,26.35,76290.58,5.8,0.23201,0.00019,18.70878]
[1777591476828,26.35,76290.58,5.8,0.23201,0.00019,18.70878]
[1777591477996,26.34,76294.5,5.8,0.23274,0.00019,18.74255]
[1777591480107,26.34,76298.83,5.8,0.23355,0.00019,18.77975]
[1777591486069,26.34,76299.29,5.8,0.23361,0.00019,18.78236]
[1777591486926,26.34,76299.29,5.8,0.23361,0.00019,18.78236]
[1777591492111,26.34,76298.84,5.8,0.2335,0.00019,18.77726]
[1777591497146,26.33,76298.88,5.8,0.23348,0.00019,18.77668]
[1777591501572,26.33,76293.56,5.8,0.23246,0.00019,18.7298]
[1777591503822,26.33,76293.58,5.8,0.23246,0.00019,18.72945]
[1777591504211,26.33,76293.58,5.8,0.23246,0.00019,18.72945]
[1777591504300,26.33,76293.58,5.8,0.23246,0.00019,18.72945]
[1777591504600,26.33,76288.18,5.8,0.23143,0.00019,18.68221]
[1777591504784,26.33,76288.18,5.8,0.23143,0.00019,18.68221]
[1777591505202,26.33,76279.35,5.8,0.22977,0.00019,18.60491]
[1777591507115,26.33,76278.19,5.8,0.22955,0.00019,18.59474]
[1777591507886,26.33,76277.54,5.8,0.22943,0.00019,18.58905]
[1777591509958,26.33,76278.54,5.8,0.22962,0.00019,18.59782]
[1777591512027,26.33,76278.9,5.8,0.22969,0.00019,18.60098]
[1777591518293,26.33,76277.1,5.8,0.22935,0.00019,18.58521]
[1777591523328,26.33,76277.74,5.8,0.22947,0.00019,18.59082]
[1777591528363,26.33,76277.24,5.8,0.22937,0.00019,18.58642]
[1777591533398,26.33,76277.06,5.8,0.22931,0.00019,18.58056]
[1777591534000,26.33,76277.06,5.8,0.22931,0.00019,18.58056]
[1777591534011,26.33,76277.06,5.8,0.22931,0.00019,18.58056]
[1777591534405,26.33,76275.9,5.8,0.22909,0.00019,18.57038]
[1777591539440,26.33,76278.99,5.8,0.22966,0.00019,18.59694]
[1777591545482,26.33,76279.39,5.8,0.22972,0.00019,18.59966]
[1777591546356,26.33,76279.39,5.8,0.22972,0.00019,18.59966]
[1777591551524,26.33,76279.39,5.8,0.2297,0.00019,18.59873]
[1777591558573,26.32,76278.22,5.8,0.22945,0.00019,18.58756]
[1777591563608,26.32,76278.37,5.8,0.22947,0.00019,18.58826]
[1777591568644,26.32,76278.12,5.8,0.22941,0.00019,18.58545]
[1777591573681,26.32,76276.24,5.8,0.22904,0.00019,18.56842]
[1777591579723,26.32,76276.59,5.8,0.2291,0.00019,18.57085]
[1777591580646,26.32,76276.59,5.8,0.2291,0.00019,18.57085]
[1777591580938,26.32,76276.59,5.8,0.22909,0.00019,18.57074]
[1777591584301,26.32,76275.93,5.8,0.22896,0.00019,18.56446]
[1777591586107,26.31,76269.62,5.8,0.22777,0.00019,18.50857]
[1777591588308,26.31,76269.03,5.8,0.22765,0.00019,18.50315]
[1777591590648,26.31,76269.1,5.8,0.22766,0.00019,18.50344]
[1777591594328,26.31,76272.23,5.8,0.22819,0.00019,18.52581]
[1777591599765,26.31,76274.53,5.8,0.2286,0.00019,18.54501]
[1777591599970,26.31,76275.69,5.8,0.22881,0.00019,18.55494]
[1777591606241,26.31,76275.44,5.8,0.22874,0.00019,18.55166]
[1777591612960,26.3,76274.63,5.8,0.22853,0.00019,18.54194]
[1777591616081,26.3,76275.69,5.8,0.22872,0.00019,18.55074]
[1777591619850,26.3,76275.7,5.8,0.22871,0.00019,18.55056]
[1777591628945,26.29,76274.69,5.8,0.22849,0.00019,18.54011]
[1777591636121,26.29,76274.74,5.8,0.22848,0.00019,18.53951]
[1777591641156,26.29,76274.8,5.8,0.22847,0.00019,18.53937]
[1777591646191,26.29,76274.69,5.8,0.22844,0.00019,18.53773]
[1777591651226,26.29,76274.42,5.8,0.22834,0.00019,18.53039]
[1777591656261,26.28,76274.41,5.8,0.22832,0.00019,18.52963]
[1777591661295,26.28,76274.8,5.8,0.22838,0.00019,18.53241]
[1777591665836,26.28,76274.79,5.8,0.22837,0.00019,18.53192]
[1777591671266,26.28,76275.08,5.8,0.2284,0.00019,18.5335]
[1777591677413,26.28,76273.08,5.8,0.228,0.00019,18.51467]
[1777591679632,26.28,76273.09,5.8,0.228,0.00019,18.51461]
[1777591680021,26.27,76273.1,5.8,0.228,0.00019,18.51439]
[1777591685843,26.27,76272.99,5.8,0.22796,0.00019,18.51289]
[1777591689950,26.27,76272.82,5.8,0.22793,0.00019,18.51129]
[1777591691404,26.27,76272.82,5.8,0.22792,0.00019,18.51078]
[1777591696830,26.27,76272.97,5.8,0.22794,0.00019,18.5117]
[1777591702588,26.27,76273.88,5.8,0.2281,0.00019,18.51913]
[1777591704554,26.27,76274.04,5.8,0.22812,0.00019,18.52045]
[1777591706451,26.27,76274.11,5.8,0.22813,0.00019,18.52088]
[1777591711013,26.27,76274.22,5.8,0.22814,0.00019,18.52131]
[1777591712493,26.27,76274.1,5.8,0.22808,0.00019,18.51597]
[1777591714684,26.27,76273.76,5.8,0.22802,0.00019,18.51279]
[1777591720831,26.27,76273.66,5.8,0.22799,0.00019,18.51151]
[1777591726756,26.26,76274.02,5.8,0.22804,0.00019,18.51396]
[1777591731791,26.26,76274.49,5.8,0.22812,0.00019,18.51769]
[1777591736826,26.26,76279.78,5.8,0.2291,0.00019,18.56377]
[1777591741861,26.26,76279.82,5.8,0.2291,0.00019,18.56344]
[1777591746896,26.26,76278.62,5.8,0.22886,0.00019,18.55219]
[1777591751931,26.26,76278.82,5.8,0.22888,0.00019,18.55329]
[1777591756966,26.25,76280.0,5.8,0.22909,0.00019,18.56299]
[1777591762001,26.25,76280.95,5.8,0.22925,0.00019,18.57059]
[1777591767520,26.25,76281.29,5.8,0.2293,0.00019,18.57297]
[1777591773081,26.25,76279.82,5.8,0.22896,0.00019,18.55467]
[1777591774946,26.25,76279.82,5.8,0.22896,0.00019,18.55467]
[1777591774959,26.25,76279.82,5.8,0.22896,0.00019,18.55467]
[1777591775025,26.25,76280.53,5.8,0.22909,0.00019,18.56065]
[1777591775062,26.25,76280.53,5.8,0.22909,0.00019,18.56065]
[1777591777427,26.25,76284.7,5.8,0.22988,0.00019,18.59735]
[1777591777831,26.25,76288.1,5.8,0.23052,0.00019,18.627]
[1777591778660,26.25,76288.1,5.8,0.23052,0.00019,18.627]
[1777591778754,26.25,76288.97,5.8,0.23068,0.00019,18.63464]
[1777591779749,26.25,76288.97,5.8,0.23068,0.00019,18.63464]
[1777591779761,26.25,76288.97,5.8,0.23068,0.00019,18.63464]
[1777591779999,26.25,76292.6,5.8,0.23136,0.00019,18.66618]
[1777591781139,26.25,76300.87,5.8,0.23293,0.00019,18.73845]
[1777591786173,26.24,76303.48,5.8,0.2334,0.00019,18.76043]
[1777591790074,26.24,76303.56,5.8,0.23342,0.00019,18.76095]
[1777591790750,26.24,76303.56,5.8,0.23342,0.00019,18.76095]
[1777591791501,26.24,76303.45,5.8,0.23338,0.00019,18.75927]
[1777591792565,26.24,76303.58,5.8,0.2334,0.00019,18.76041]
[1777591792710,26.24,76303.58,5.8,0.2334,0.00019,18.76041]
[1777591792769,26.24,76303.58,5.8,0.2334,0.00019,18.76041]
[1777591794022,26.24,76303.74,5.8,0.23343,0.00019,18.76145]
[1777591799268,26.24,76303.9,5.8,0.23343,0.00019,18.76177]
[1777591804303,26.24,76305.39,5.8,0.2337,0.00019,18.77389]
[1777591805167,26.24,76305.39,5.8,0.2337,0.00019,18.77389]
[1777591805310,26.24,76301.53,5.8,0.23296,0.00019,18.73997]
[1777591806185,26.24,76301.53,5.8,0.23296,0.00019,18.73997]
[1777591806889,26.23,76292.92,5.8,0.23132,0.00019,18.6643]
[1777591807269,26.23,76292.92,5.8,0.23132,0.00019,18.6643]
[1777591808000,26.23,76292.92,5.8,0.23132,0.00019,18.6643]
[1777591808252,26.23,76291.99,5.8,0.23114,0.00019,18.65606]
[1777591808330,26.23,76293.59,5.8,0.23144,0.00019,18.6701]
[1777591813901,26.23,76297.47,5.8,0.23217,0.00019,18.70382]
[1777591819408,26.23,76297.9,5.8,0.23223,0.00019,18.7066]
[1777591824445,26.23,76298.89,5.8,0.2324,0.00019,18.71462]
[1777591829103,26.23,76304.09,5.8,0.23338,0.00019,18.7593]
[1777591834515,26.23,76304.79,5.8,0.23346,0.00019,18.76025]
[1777591839550,26.22,76304.61,5.8,0.2334,0.00019,18.75781]
[1777591840175,26.22,76304.61,5.8,0.2334,0.00019,18.75781]
[1777591841172,26.22,76304.47,5.8,0.23337,0.00019,18.75642]
[1777591847609,26.22,76310.51,5.8,0.23449,0.00019,18.80777]
[1777591852644,26.22,76313.28,5.8,0.235,0.00019,18.83086]
[1777591857679,26.21,76313.53,5.8,0.23502,0.00019,18.83194]
[1777591862999,26.21,76313.26,5.8,0.23495,0.00019,18.82873]
[1777591868756,26.21,76317.95,5.8,0.23581,0.00019,18.86799]
[1777591873791,26.2,76317.5,5.8,0.2357,0.00019,18.86289]
[1777591877819,26.2,76308.5,5.8,0.23396,0.00019,18.78345]
[1777591882854,26.2,76307.24,5.8,0.2337,0.00019,18.77166]
[1777591887889,26.2,76307.39,5.8,0.23371,0.00019,18.77217]
[1777591892925,26.2,76308.64,5.8,0.2339,0.00019,18.77816]
[1777591897959,26.19,76309.0,5.8,0.23395,0.00019,18.78065]
[1777591902993,26.19,76307.72,5.8,0.23369,0.00019,18.76887]
[1777591905312,26.19,76307.46,5.8,0.23364,0.00019,18.7664]
[1777591905407,26.19,76307.46,5.8,0.23364,0.00019,18.7664]
[1777591905457,26.19,76307.46,5.8,0.23364,0.00019,18.7664]
[1777591905557,26.19,76307.46,5.8,0.23364,0.00019,18.7664]
[1777591906015,26.19,76299.3,5.8,0.23208,0.00019,18.69481]
[1777591910309,26.19,76295.07,5.8,0.23128,0.00019,18.65769]
[1777591911869,26.19,76295.29,5.8,0.23132,0.00019,18.65965]
[1777591912472,26.19,76296.72,5.8,0.23159,0.00019,18.67223]
[1777591915581,26.19,76297.81,5.8,0.2318,0.00019,18.68181]
[1777591916086,26.19,76297.62,5.8,0.23177,0.00019,18.68011]
[1777591918577,26.19,76298.17,5.8,0.23187,0.00019,18.6849]
[1777591919107,26.19,76297.76,5.8,0.23179,0.00019,18.68126]
[1777591924142,26.19,76297.74,5.8,0.23178,0.00019,18.68089]
[1777591924829,26.19,76297.74,5.8,0.23178,0.00019,18.68089]
[1777591925149,26.19,76297.85,5.8,0.2318,0.00019,18.68182]
[1777591928828,26.19,76297.37,5.8,0.23171,0.00019,18.67756]
[1777591929177,26.19,76297.34,5.8,0.2317,0.00019,18.67726]
[1777591934212,26.19,76295.51,5.8,0.23135,0.00019,18.66104]
[1777591937574,26.19,76295.49,5.8,0.23135,0.00019,18.66081]
[1777591938240,26.19,76295.83,5.8,0.23141,0.00019,18.6638]
[1777591941576,26.19,76295.65,5.8,0.23138,0.00019,18.6622]
[1777591941634,26.19,76295.91,5.8,0.23143,0.00019,18.66448]
[1777591947792,26.19,76298.29,5.8,0.23187,0.00019,18.68515]
[1777591950288,26.19,76297.18,5.8,0.23166,0.00019,18.67525]
[1777591955603,26.19,76300.11,5.8,0.23217,0.00019,18.69631]
[1777591957916,26.19,76299.53,5.8,0.23206,0.00019,18.69114]
[1777591957961,26.19,76299.53,5.8,0.23206,0.00019,18.69114]
[1777591958101,26.19,76299.53,5.8,0.23206,0.00019,18.69114]
[1777591963110,26.19,76298.81,5.8,0.23192,0.00019,18.68448]
[1777591968413,26.19,76299.67,5.8,0.23207,0.00019,18.69155]
[1777591968782,26.19,76299.67,5.8,0.23207,0.00019,18.69155]
[1777591969136,26.19,76299.74,5.8,0.23208,0.00019,18.69193]
[1777591974495,26.18,76304.2,5.8,0.23292,0.00019,18.73052]
[1777591979041,26.18,76304.69,5.8,0.233,0.00019,18.7345]
[1777591979142,26.18,76304.92,5.8,0.23304,0.00019,18.7363]
[1777591980817,26.18,76305.02,5.8,0.23306,0.00019,18.7371]
[1777591983993,26.18,76314.38,5.8,0.23484,0.00019,18.81866]
[1777591989923,26.18,76313.52,5.8,0.23466,0.00019,18.81029]
[1777591990947,26.18,76312.65,5.8,0.23449,0.00019,18.80247]
[1777591995408,26.18,76312.38,5.8,0.23444,0.00019,18.80033]
[1777591996078,26.18,76312.38,5.8,0.23444,0.00019,18.80033]
[1777591997633,26.18,76312.58,5.8,0.23448,0.00019,18.8022]
[1777591998043,26.18,76312.58,5.8,0.23448,0.00019,18.8022]
[1777591998144,26.18,76312.45,5.8,0.23446,0.00019,18.80119]
[1777591998938,26.18,76312.45,5.8,0.23446,0.00019,18.80119]
[1777592000053,26.18,76321.8,5.8,0.23625,0.00019,18.8828]
[1777592000969,26.18,76321.8,5.8,0.23625,0.00019,18.8828]
[1777592002041,26.18,76334.36,5.8,0.23867,0.00019,18.99175]
[1777592007178,26.18,76334.42,5.8,0.23868,0.00019,18.992]
[1777592011561,26.18,76328.3,5.8,0.23745,0.00019,18.93429]
[1777592016643,26.18,76328.63,5.8,0.23752,0.00019,18.93736]
[1777592021826,26.18,76330.33,5.8,0.23785,0.00019,18.95239]
[1777592027074,26.18,76336.57,5.8,0.23906,0.00019,19.00634]
[1777592028020,26.18,76336.57,5.8,0.23906,0.00019,19.0063]
[1777592028213,26.18,76340.31,5.8,0.23978,0.00019,19.03859]
[1777592033911,26.18,76343.82,5.8,0.24045,0.00019,19.06849]
[1777592038927,26.18,76343.07,5.8,0.24029,0.00019,19.06158]
[1777592039360,26.18,76341.87,5.8,0.24006,0.00019,19.05111]
[1777592039953,26.18,76340.24,5.8,0.23974,0.00019,19.03692]
[1777592044987,26.18,76339.5,5.8,0.23959,0.00019,19.03001]
[1777592050025,26.17,76339.56,5.8,0.23959,0.00019,19.03001]
[1777592053929,26.17,76339.26,5.8,0.23952,0.00019,19.02699]
[1777592054057,26.17,76339.47,5.8,0.23956,0.00019,19.02881]
[1777592059092,26.17,76345.54,5.8,0.24072,0.00019,19.08045]
[1777592064128,26.17,76345.97,5.8,0.24078,0.00019,19.08345]
[1777592070169,26.17,76346.28,5.8,0.24083,0.00019,19.08529]
[1777592076212,26.16,76346.09,5.8,0.24074,0.00019,19.07861]
[1777592081247,26.16,76346.08,5.8,0.24072,0.00019,19.07791]
[1777592086281,26.16,76345.79,5.8,0.24065,0.00019,19.07482]
[1777592091317,26.16,76348.04,5.8,0.24108,0.00019,19.09392]
[1777592092084,26.16,76348.04,5.8,0.24108,0.00019,19.09392]
[1777592092128,26.16,76348.04,5.8,0.24108,0.00019,19.09392]
[1777592092341,26.16,76322.04,5.8,0.23605,0.00019,18.86853]
[1777592092738,26.16,76322.04,5.8,0.23605,0.00019,18.86853]
[1777592093102,26.16,76322.04,5.8,0.23605,0.00019,18.86853]
[1777592093412,26.16,76296.35,5.8,0.23114,0.00019,18.64347]
[1777592094129,26.16,76296.35,5.8,0.23114,0.00019,18.64347]
[1777592094343,26.16,76294.88,5.8,0.23085,0.00019,18.63004]
[1777592094449,26.16,76294.88,5.8,0.23085,0.00019,18.63004]
[1777592094454,26.16,76294.88,5.8,0.23085,0.00019,18.63004]
[1777592095716,26.16,76295.19,5.8,0.23091,0.00019,18.63271]
[1777592095929,26.16,76295.19,5.8,0.23091,0.00019,18.63271]
[1777592098020,26.16,76294.79,5.8,0.23083,0.00019,18.62908]
[1777592098272,26.16,76294.79,5.8,0.23083,0.00019,18.62908]
[1777592103406,26.16,76300.03,5.8,0.23184,0.00019,18.67561]
[1777592104394,26.16,76300.03,5.8,0.23184,0.00019,18.67561]
[1777592104413,26.16,76302.96,5.8,0.23239,0.00019,18.70136]
[1777592104998,26.16,76302.96,5.8,0.23239,0.00019,18.70136]
[1777592105433,26.16,76302.96,5.8,0.23239,0.00019,18.70136]
[1777592105427,26.16,76302.92,5.8,0.23238,0.00019,18.70084]
[1777592106429,26.16,76306.52,5.8,0.23307,0.00019,18.73243]
[1777592111544,26.16,76312.42,5.8,0.2342,0.00019,18.784]
[1777592116593,26.16,76313.61,5.8,0.23442,0.00019,18.79409]
[1777592117415,26.16,76313.61,5.8,0.23442,0.00019,18.79409]
[1777592127577,26.16,76311.75,5.8,0.23407,0.00019,18.77822]
[1777592132030,26.16,76311.73,5.8,0.23407,0.00019,18.77816]
[1777592136561,26.16,76312.03,5.8,0.2341,0.00019,18.77682]
[1777592141519,26.16,76313.72,5.8,0.23443,0.00019,18.79181]
[1777592147578,26.16,76313.31,5.8,0.23435,0.00019,18.78835]
[1777592153758,26.16,76312.97,5.8,0.23429,0.00019,18.78559]
[1777592159801,26.16,76313.48,5.8,0.23439,0.00019,18.79006]
[1777592162870,26.16,76312.73,5.8,0.23424,0.00019,18.78327]
[1777592168686,26.16,76312.78,5.8,0.23424,0.00019,18.78307]
[1777592172071,26.16,76312.96,5.8,0.23426,0.00019,18.78437]
[1777592177926,26.16,76315.28,5.8,0.2347,0.00019,18.80447]
[1777592182962,26.16,76318.37,5.8,0.2353,0.00019,18.83144]
[1777592185033,26.16,76318.5,5.8,0.23532,0.00019,18.83254]
[1777592191018,26.16,76319.09,5.8,0.23539,0.00019,18.83315]
[1777592196053,26.16,76318.67,5.8,0.2353,0.00019,18.82902]
[1777592199910,26.15,76318.71,5.8,0.2353,0.00019,18.82884]
[1777592205116,26.15,76319.58,5.8,0.23545,0.00019,18.83555]
[1777592208139,26.15,76319.93,5.8,0.23551,0.00019,18.83854]
[1777592214179,26.15,76319.26,5.8,0.23537,0.00019,18.83204]
[1777592219214,26.15,76319.41,5.8,0.23539,0.00019,18.83309]
[1777592227270,26.15,76319.72,5.8,0.23544,0.00019,18.83531]
[1777592233312,26.15,76319.42,5.8,0.23537,0.00019,18.83233]
[1777592235056,26.15,76319.38,5.8,0.23537,0.00019,18.83193]
[1777592236506,26.15,76319.27,5.8,0.23534,0.00019,18.83091]
[1777592241578,26.15,76318.6,5.8,0.23521,0.00019,18.8249]
[1777592247410,26.15,76318.98,5.8,0.23527,0.00019,18.82776]
[1777592252445,26.15,76318.71,5.8,0.23518,0.00019,18.82088]
[1777592256132,26.14,76318.56,5.8,0.23515,0.00019,18.81943]
[1777592256966,26.14,76313.52,5.8,0.23418,0.00019,18.77531]
[1777592257679,26.14,76310.47,5.8,0.2336,0.00019,18.74861]
[1777592263575,26.15,76309.79,5.8,0.23347,0.00019,18.74284]
[1777592264930,26.15,76309.56,5.8,0.23343,0.00019,18.741]
[1777592270570,26.15,76308.21,5.8,0.23318,0.00019,18.72961]
[1777592275610,26.15,76309.39,5.8,0.23342,0.00019,18.74038]
[1777592278670,26.15,76309.05,5.8,0.23336,0.00019,18.73757]
[1777592279418,26.15,76309.05,5.8,0.23336,0.00019,18.73757]
[1777592279518,26.15,76309.05,5.8,0.23336,0.00019,18.73774]
[1777592282126,26.15,76309.03,5.8,0.23336,0.00019,18.73764]
[1777592282193,26.15,76309.03,5.8,0.23336,0.00019,18.73772]
[1777592288231,26.15,76308.92,5.8,0.23335,0.00019,18.73723]
[1777592293189,26.15,76316.59,5.8,0.23483,0.00019,18.8047]
[1777592296136,26.15,76317.0,5.8,0.23491,0.00019,18.80839]
[1777592300792,26.15,76317.55,5.8,0.23502,0.00019,18.81336]
[1777592302285,26.15,76317.51,5.8,0.23501,0.00019,18.81304]
[1777592307839,26.15,76315.63,5.8,0.23466,0.00019,18.79688]
[1777592312874,26.15,76314.2,5.8,0.23436,0.00019,18.78042]
[1777592316122,26.15,76314.19,5.8,0.23436,0.00019,18.78049]
[1777592321936,26.16,76312.17,5.8,0.23399,0.00019,18.76352]
[1777592326972,26.16,76315.15,5.8,0.23457,0.00019,18.79008]
[1777592330545,26.16,76316.27,5.8,0.23479,0.00019,18.80001]
[1777592338566,26.16,76315.81,5.8,0.2347,0.00019,18.79625]
[1777592344092,26.16,76315.9,5.8,0.23474,0.00019,18.79768]
[1777592349127,26.16,76316.0,5.8,0.23476,0.00019,18.7988]
[1777592350059,26.16,76316.0,5.8,0.23476,0.00019,18.7988]
[1777592352463,26.16,76315.82,5.8,0.23473,0.00019,18.79733]
[1777592352992,26.16,76315.78,5.8,0.23472,0.00019,18.79708]
[1777592353793,26.16,76315.51,5.8,0.23467,0.00019,18.79472]
[1777592358016,26.16,76310.12,5.8,0.23364,0.00019,18.74777]
[1777592358899,26.16,76308.7,5.8,0.23337,0.00019,18.73544]
[1777592364232,26.16,76310.25,5.8,0.23369,0.00019,18.74972]
[1777592369396,26.16,76314.34,5.8,0.23448,0.00019,18.78589]
[1777592373478,26.17,76314.22,5.8,0.23443,0.00019,18.78078]
[1777592378057,26.17,76316.27,5.8,0.23483,0.00019,18.79913]
[1777592382569,26.17,76318.63,5.8,0.23529,0.00019,18.81992]
[1777592386696,26.17,76318.01,5.8,0.23517,0.00019,18.81464]
[1777592387738,26.17,76318.12,5.8,0.23519,0.00019,18.81566]
[1777592388934,26.17,76318.12,5.8,0.23519,0.00019,18.81566]
[1777592389825,26.17,76318.01,5.8,0.23517,0.00019,18.81476]
[1777592390515,26.17,76318.01,5.8,0.23517,0.00019,18.81476]
[1777592399549,26.17,76317.23,5.8,0.23503,0.00019,18.80826]
[1777592400185,26.17,76313.86,5.8,0.23438,0.00019,18.77886]
[1777592400991,26.17,76312.94,5.8,0.23421,0.00019,18.77089]
[1777592401900,26.17,76307.29,5.8,0.23313,0.00019,18.72151]
[1777592402168,26.17,76307.29,5.8,0.23313,0.00019,18.72151]
[1777592402390,26.17,76307.29,5.8,0.23313,0.00019,18.72151]
[1777592402528,26.17,76307.29,5.8,0.23313,0.00019,18.72151]
[1777592402590,26.17,76307.29,5.8,0.23313,0.00019,18.72151]
[1777592402604,26.17,76305.49,5.8,0.23279,0.00019,18.70587]
[1777592408542,26.17,76302.71,5.8,0.23226,0.00019,18.6815]
[1777592412477,26.17,76304.24,5.8,0.23255,0.00019,18.69492]
[1777592417605,26.17,76303.69,5.8,0.23245,0.00019,18.69001]
[1777592423647,26.17,76303.44,5.8,0.2324,0.00019,18.68769]
[1777592428684,26.17,76303.37,5.8,0.23238,0.00019,18.68696]
[1777592433098,26.17,76302.32,5.8,0.23214,0.00019,18.67337]
[1777592435165,26.17,76302.24,5.8,0.23213,0.00019,18.67263]
[1777592438218,26.17,76302.23,5.8,0.23212,0.00019,18.67248]
[1777592441527,26.17,76291.73,5.8,0.23013,0.00019,18.58022]
[1777592441776,26.17,76291.26,5.8,0.23004,0.00019,18.57617]
[1777592444141,26.17,76291.41,5.8,0.23007,0.00019,18.57742]
[1777592444242,26.17,76291.5,5.8,0.23008,0.00019,18.57814]
[1777592449832,26.17,76290.68,5.8,0.22994,0.00019,18.57152]
[1777592453964,26.17,76293.17,5.8,0.23042,0.00019,18.59379]
[1777592454549,26.17,76293.17,5.8,0.23042,0.00019,18.59379]
[1777592455370,26.17,76293.88,5.8,0.23056,0.00019,18.60005]
[1777592455471,26.17,76294.49,5.8,0.23067,0.00019,18.60543]
[1777592458019,26.17,76293.8,5.8,0.23054,0.00019,18.59935]
[1777592458120,26.17,76293.63,5.8,0.23051,0.00019,18.59777]
[1777592463505,26.17,76299.26,5.8,0.23159,0.00019,18.64762]
[1777592468965,26.17,76299.45,5.8,0.23163,0.00019,18.6495]
[1777592471596,26.17,76300.0,5.8,0.23173,0.00019,18.65436]
[1777592471641,26.17,76300.46,5.8,0.23182,0.00019,18.65846]
[1777592477024,26.17,76299.56,5.8,0.23166,0.00019,18.65084]
[1777592480568,26.17,76299.79,5.8,0.2317,0.00019,18.65301]
[1777592480669,26.17,76299.94,5.8,0.23173,0.00019,18.65447]
[1777592481577,26.17,76299.94,5.8,0.23173,0.00019,18.65447]
[1777592483050,26.17,76296.3,5.8,0.23104,0.00019,18.62255]
[1777592483325,26.17,76296.3,5.8,0.23104,0.00019,18.62255]
[1777592489108,26.17,76298.69,5.8,0.23151,0.00019,18.64404]
[1777592490395,26.17,76298.69,5.8,0.23151,0.00019,18.64404]
[1777592490455,26.17,76298.83,5.8,0.23154,0.00019,18.64531]
[1777592495733,26.18,76301.83,5.8,0.23208,0.00019,18.66765]
[1777592496092,26.18,76301.83,5.8,0.23208,0.00019,18.66771]
[1777592496977,26.18,76301.57,5.8,0.23203,0.00019,18.66543]
[1777592498348,26.18,76301.33,5.8,0.23199,0.00019,18.66338]
[1777592504845,26.18,76301.54,5.8,0.23205,0.00019,18.66625]
[1777592509243,26.18,76301.55,5.8,0.23207,0.00019,18.66729]
[1777592516299,26.18,76302.35,5.8,0.23226,0.00019,18.67582]
[1777592521334,26.19,76301.68,5.8,0.23215,0.00019,18.67087]
[1777592521945,26.19,76301.68,5.8,0.23215,0.00019,18.67087]
[1777592522904,26.19,76301.89,5.8,0.2322,0.00019,18.6729]
[1777592528383,26.19,76301.61,5.8,0.23217,0.00019,18.67155]
[1777592533418,26.19,76302.03,5.8,0.23227,0.00019,18.67616]
[1777592534998,26.19,76304.85,5.8,0.23281,0.00019,18.70106]
[1777592537509,26.19,76307.18,5.8,0.23326,0.00019,18.72167]
[1777592542038,26.19,76307.57,5.8,0.23333,0.00019,18.7251]
[1777592546660,26.19,76307.1,5.8,0.23325,0.00019,18.72101]
[1777592551458,26.19,76307.84,5.8,0.2334,0.00019,18.72793]
[1777592554479,26.2,76307.84,5.8,0.23337,0.00019,18.72408]
[1777592556595,26.2,76307.84,5.8,0.23339,0.00019,18.72467]
[1777592564636,26.2,76307.49,5.8,0.23335,0.00019,18.72314]
[1777592566978,26.2,76307.56,5.8,0.23337,0.00019,18.72408]
[1777592568017,26.2,76311.46,5.8,0.23412,0.00019,18.75833]
[1777592573195,26.2,76312.65,5.8,0.23436,0.00019,18.76925]
[1777592580748,26.21,76313.3,5.8,0.2345,0.00019,18.77566]
[1777592584862,26.21,76313.34,5.8,0.23452,0.00019,18.77626]
[1777592585514,26.21,76313.34,5.8,0.23452,0.00019,18.77626]
[1777592586137,26.21,76313.68,5.8,0.23459,0.00019,18.77939]
[1777592591825,26.21,76318.18,5.8,0.23545,0.00019,18.81878]
[1777592596860,26.21,76318.2,5.8,0.23546,0.00019,18.81894]
[1777592601894,26.21,76318.3,5.8,0.23547,0.00019,18.81972]
[1777592606931,26.21,76318.49,5.8,0.23551,0.00019,18.82119]
[1777592614989,26.21,76318.54,5.8,0.23547,0.00019,18.81693]
[1777592621507,26.21,76318.56,5.8,0.23547,0.00019,18.81698]
[1777592622077,26.2,76318.57,5.8,0.23547,0.00019,18.8168]
[1777592628578,26.2,76316.84,5.8,0.23513,0.00019,18.80132]
[1777592634080,26.2,76314.07,5.8,0.23459,0.00019,18.77685]
[1777592634801,26.2,76314.07,5.8,0.23459,0.00019,18.77685]
[1777592640165,26.2,76314.71,5.8,0.23471,0.00019,18.78219]
[1777592641979,26.2,76314.71,5.8,0.23471,0.00019,18.78219]
[1777592642837,26.2,76314.71,5.8,0.23471,0.00019,18.78219]
[1777592649228,26.2,76315.03,5.8,0.23476,0.00019,18.78467]
[1777592652435,26.2,76314.47,5.8,0.23465,0.00019,18.77976]
[1777592660335,26.2,76315.84,5.8,0.23491,0.00019,18.79162]
[1777592660891,26.2,76315.84,5.8,0.23491,0.00019,18.79155]
[1777592663574,26.2,76315.9,5.8,0.23492,0.00019,18.79205]
[1777592664721,26.2,76315.9,5.8,0.23492,0.00019,18.79202]
[1777592664821,26.2,76315.7,5.8,0.23488,0.00019,18.79024]
[1777592669244,26.2,76315.75,5.8,0.23489,0.00019,18.79066]
[1777592671388,26.2,76315.7,5.8,0.23488,0.00019,18.79022]
[1777592671579,26.2,76315.7,5.8,0.23488,0.00019,18.79022]
[1777592671681,26.2,76315.7,5.8,0.23485,0.00019,18.78594]
[1777592672390,26.2,76315.7,5.8,0.23485,0.00019,18.78594]
[1777592672602,26.2,76314.85,5.8,0.23469,0.00019,18.77851]
[1777592673069,26.2,76314.85,5.8,0.23469,0.00019,18.77851]
[1777592673888,26.2,76314.85,5.8,0.23469,0.00019,18.77851]
[1777592674724,26.2,76314.1,5.8,0.23454,0.00019,18.772]
[1777592680671,26.2,76314.85,5.8,0.23469,0.00019,18.77863]
[1777592686571,26.2,76314.74,5.8,0.23467,0.00019,18.77777]
[1777592692529,26.2,76316.98,5.8,0.2351,0.00019,18.79739]
[1777592693559,26.2,76316.98,5.8,0.2351,0.00019,18.79739]
[1777592693570,26.2,76316.98,5.8,0.2351,0.00019,18.79739]
[1777592693633,26.2,76316.98,5.8,0.2351,0.00019,18.79739]
[1777592693665,26.2,76316.98,5.8,0.2351,0.00019,18.79739]
[1777592693864,26.2,76316.98,5.8,0.2351,0.00019,18.79739]
[1777592694042,26.2,76316.9,5.8,0.23508,0.00019,18.79665]
[1777592694779,26.2,76303.73,5.8,0.23256,0.00019,18.68149]
[1777592697902,26.2,76299.94,5.8,0.23184,0.00019,18.64823]
[1777592698636,26.2,76299.68,5.8,0.23179,0.00019,18.6459]
[1777592700268,26.2,76299.32,5.8,0.23172,0.00019,18.64271]
[1777592701479,26.2,76297.21,5.8,0.23132,0.00019,18.62414]
[1777592703437,26.2,76287.58,5.8,0.22949,0.00019,18.53939]
[1777592703578,26.2,76287.58,5.8,0.22949,0.00019,18.53939]
[1777592707281,26.2,76286.3,5.8,0.22926,0.00019,18.52851]
[1777592708314,26.2,76281.12,5.8,0.22828,0.00019,18.48279]
[1777592711479,26.2,76278.93,5.8,0.22787,0.00019,18.46382]
[1777592711698,26.2,76278.54,5.8,0.2278,0.00019,18.46053]
[1777592713720,26.2,76278.92,5.8,0.22788,0.00019,18.46389]
[1777592713802,26.2,76279.13,5.8,0.22792,0.00019,18.46573]
[1777592714368,26.2,76279.13,5.8,0.22792,0.00019,18.46573]
[1777592714719,26.2,76277.46,5.8,0.2276,0.00019,18.45096]
[1777592720185,26.2,76277.3,5.8,0.22757,0.00019,18.44953]
[1777592726413,26.2,76277.01,5.8,0.22751,0.00019,18.4469]
[1777592728262,26.2,76285.7,5.8,0.22915,0.00019,18.52355]
[1777592728320,26.2,76285.7,5.8,0.22915,0.00019,18.52355]
[1777592728334,26.2,76285.7,5.8,0.22915,0.00019,18.52355]
[1777592728494,26.2,76285.7,5.8,0.22915,0.00019,18.52355]
[1777592729046,26.2,76272.6,5.8,0.22668,0.00019,18.40779]
[1777592729304,26.2,76272.6,5.8,0.22668,0.00019,18.40779]
[1777592729860,26.2,76272.6,5.8,0.22668,0.00019,18.40779]
[1777592729974,26.2,76272.6,5.8,0.22668,0.00019,18.40779]
[1777592730004,26.2,76272.6,5.8,0.22668,0.00019,18.40779]
[1777592730023,26.2,76272.59,5.8,0.22668,0.00019,18.40771]
[1777592730927,26.2,76272.59,5.8,0.22668,0.00019,18.40771]
[1777592731001,26.2,76273.14,5.8,0.22675,0.00019,18.40847]
[1777592736895,26.2,76274.75,5.8,0.22706,0.00019,18.42276]
[1777592741930,26.2,76275.04,5.8,0.22711,0.00019,18.4253]
[1777592746965,26.2,76274.88,5.8,0.22708,0.00019,18.42382]
[1777592751999,26.2,76275.49,5.8,0.22719,0.00019,18.42917]
[1777592757081,26.2,76275.59,5.8,0.22721,0.00019,18.42999]
[1777592757183,26.2,76275.59,5.8,0.22721,0.00019,18.42997]
[1777592760964,26.2,76279.05,5.8,0.22787,0.00019,18.46101]
[1777592761064,26.2,76280.21,5.8,0.22809,0.00019,18.47137]
[1777592761822,26.2,76280.21,5.8,0.22809,0.00019,18.47137]
[1777592762071,26.2,76280.49,5.8,0.22814,0.00019,18.47378]
[1777592767106,26.21,76279.79,5.8,0.22802,0.00019,18.46813]
[1777592772141,26.21,76282.96,5.8,0.22863,0.00019,18.49662]
[1777592777749,26.21,76282.67,5.8,0.22859,0.00019,18.49442]
[1777592777851,26.21,76282.86,5.8,0.22863,0.00019,18.49629]
[1777592782281,26.21,76282.53,5.8,0.22856,0.00019,18.49339]
[1777592782326,26.21,76282.53,5.8,0.22856,0.00019,18.49339]
[1777592782609,26.21,76282.31,5.8,0.22852,0.00019,18.49145]
[1777592783358,26.21,76282.31,5.8,0.22852,0.00019,18.49145]
[1777592784001,26.21,76288.61,5.8,0.22971,0.00019,18.54699]
[1777592788509,26.21,76290.82,5.8,0.23012,0.00019,18.56601]
[1777592788541,26.21,76291.53,5.8,0.23026,0.00019,18.57212]
[1777592791890,26.21,76290.61,5.8,0.23008,0.00019,18.56405]
[1777592792389,26.21,76290.98,5.8,0.23012,0.00019,18.56304]
[1777592798322,26.21,76291.69,5.8,0.23025,0.00019,18.56935]
[1777592804220,26.21,76288.95,5.8,0.22974,0.00019,18.5453]
[1777592809399,26.21,76288.19,5.8,0.2296,0.00019,18.53889]
[1777592814435,26.21,76288.93,5.8,0.22974,0.00019,18.54558]
[1777592819470,26.21,76289.05,5.8,0.22977,0.00019,18.54678]
[1777592824505,26.21,76289.69,5.8,0.22989,0.00019,18.55254]
[1777592829539,26.21,76291.18,5.8,0.23018,0.00019,18.5657]
[1777592834575,26.21,76292.7,5.8,0.23046,0.00019,18.57907]
[1777592840617,26.21,76292.56,5.8,0.23044,0.00019,18.57781]
[1777592845652,26.21,76292.78,5.8,0.23048,0.00019,18.57973]
[1777592850687,26.21,76292.84,5.8,0.23049,0.00019,18.58026]
[1777592855722,26.21,76292.41,5.8,0.23037,0.00019,18.5722]
[1777592861763,26.21,76292.43,5.8,0.23038,0.00019,18.57242]
[1777592864703,26.21,76292.46,5.8,0.23039,0.00019,18.57271]
[1777592867409,26.21,76291.8,5.8,0.23026,0.00019,18.56692]
[1777592868310,26.21,76291.63,5.8,0.23023,0.00019,18.56545]
[1777592868975,26.21,76291.63,5.8,0.23023,0.00019,18.56545]
[1777592872079,26.21,76292.07,5.8,0.23031,0.00019,18.56938]
[1777592874542,26.21,76292.39,5.8,0.23038,0.00019,18.57222]
[1777592876684,26.21,76292.39,5.8,0.23038,0.00019,18.57224]
[1777592881904,26.21,76292.28,5.8,0.23036,0.00019,18.57136]
[1777592885755,26.21,76292.52,5.8,0.2304,0.00019,18.57351]
[1777592886082,26.21,76292.52,5.8,0.2304,0.00019,18.57351]
[1777592887868,26.21,76297.48,5.8,0.23135,0.00019,18.61712]
[1777592890025,26.21,76300.13,5.8,0.23185,0.00019,18.64036]
[1777592891846,26.21,76300.09,5.8,0.23185,0.00019,18.64028]
[1777592895634,26.21,76302.16,5.8,0.23225,0.00019,18.65875]
[1777592895670,26.21,76302.16,5.8,0.23225,0.00019,18.65875]
[1777592900870,26.21,76302.47,5.8,0.23232,0.00019,18.66184]
[1777592907079,26.21,76302.21,5.8,0.23226,0.00019,18.65942]
[1777592909289,26.21,76302.43,5.8,0.23231,0.00019,18.66129]
[1777592909346,26.21,76302.43,5.8,0.23231,0.00019,18.66129]
[1777592911623,26.21,76302.45,5.8,0.23227,0.00019,18.65713]
[1777592912073,26.21,76302.45,5.8,0.23227,0.00019,18.65713]
[1777592913451,26.21,76302.3,5.8,0.23225,0.00019,18.65594]
[1777592916414,26.21,76302.26,5.8,0.23225,0.00019,18.65584]
[1777592917692,26.21,76303.48,5.8,0.23249,0.00019,18.66694]
[1777592918259,26.21,76306.33,5.8,0.23303,0.00019,18.69203]
[1777592923454,26.21,76307.71,5.8,0.23331,0.00019,18.70454]
[1777592928460,26.22,76307.94,5.8,0.23336,0.00019,18.70691]
[1777592934269,26.22,76309.46,5.8,0.23366,0.00019,18.72049]
[1777592935656,26.22,76309.49,5.8,0.23366,0.00019,18.72078]
[1777592935829,26.22,76309.49,5.8,0.23366,0.00019,18.72078]
[1777592936284,26.22,76309.41,5.8,0.23365,0.00019,18.7201]
[1777592941318,26.22,76309.19,5.8,0.23361,0.00019,18.71826]
[1777592946354,26.22,76309.41,5.8,0.23365,0.00019,18.72023]
[1777592951389,26.22,76309.29,5.8,0.23363,0.00019,18.71919]
[1777592956637,26.22,76310.47,5.8,0.23385,0.00019,18.72947]
[1777592962466,26.22,76310.76,5.8,0.23391,0.00019,18.73189]
[1777592967502,26.22,76311.32,5.8,0.23401,0.00019,18.73668]
[1777592968605,26.22,76311.32,5.8,0.23401,0.00019,18.73668]
[1777592969465,26.22,76311.32,5.8,0.23401,0.00019,18.73665]
[1777592970087,26.22,76311.32,5.8,0.23401,0.00019,18.73665]
[1777592971407,26.22,76313.69,5.8,0.23446,0.00019,18.75727]
[1777592976564,26.22,76313.5,5.8,0.23439,0.00019,18.75107]
[1777592982004,26.21,76312.92,5.8,0.23427,0.00019,18.74586]
[1777592987642,26.21,76313.4,5.8,0.23436,0.00019,18.74981]
[1777592992676,26.21,76313.41,5.8,0.23436,0.00019,18.74972]
[1777592997712,26.21,76312.69,5.8,0.23422,0.00019,18.74328]
[1777593002746,26.21,76313.38,5.8,0.23434,0.00019,18.74916]
[1777593007783,26.21,76312.72,5.8,0.23421,0.00019,18.74325]
[1777593012402,26.21,76312.72,5.8,0.23421,0.00019,18.74325]
[1777593017854,26.21,76312.35,5.8,0.23414,0.00019,18.73976]
[1777593023897,26.21,76312.51,5.8,0.23417,0.00019,18.741]
[1777593028932,26.21,76312.72,5.8,0.2342,0.00019,18.7427]
[1777593033973,26.21,76313.2,5.8,0.23426,0.00019,18.74246]
[1777593039008,26.21,76312.24,5.8,0.23407,0.00019,18.73394]
[1777593046059,26.21,76314.37,5.8,0.23447,0.00019,18.75232]
[1777593053108,26.21,76315.81,5.8,0.23474,0.00019,18.76453]
[1777593054955,26.21,76315.69,5.8,0.23472,0.00019,18.76344]
[1777593060157,26.21,76313.66,5.8,0.23432,0.00019,18.74549]
[1777593066199,26.21,76313.58,5.8,0.23431,0.00019,18.74468]
[1777593072762,26.21,76313.51,5.8,0.23429,0.00019,18.74399]
[1777593073773,26.21,76313.51,5.8,0.23429,0.00019,18.74395]
[1777593078831,26.21,76313.55,5.8,0.23429,0.00019,18.74418]
[1777593080085,26.21,76313.55,5.8,0.23429,0.00019,18.74416]
[1777593080427,26.21,76313.51,5.8,0.23429,0.00019,18.74379]
[1777593080440,26.21,76313.51,5.8,0.23429,0.00019,18.74379]
[1777593080463,26.21,76313.51,5.8,0.23429,0.00019,18.74379]
[1777593080497,26.21,76313.51,5.8,0.23429,0.00019,18.74379]
[1777593080644,26.21,76313.51,5.8,0.23429,0.00019,18.74379]
[1777593081461,26.21,76319.97,5.8,0.23552,0.00019,18.8001]
[1777593084574,26.21,76323.09,5.8,0.23612,0.00019,18.82695]
[1777593090366,26.2,76324.44,5.8,0.23636,0.00019,18.83799]
[1777593095411,26.2,76328.1,5.8,0.23702,0.00019,18.86495]
[1777593096201,26.2,76328.1,5.8,0.23702,0.00019,18.86495]
[1777593096419,26.2,76329.39,5.8,0.23727,0.00019,18.87602]
[1777593101454,26.2,76331.02,5.8,0.23756,0.00019,18.88946]
[1777593106490,26.2,76334.87,5.8,0.23829,0.00019,18.92211]
[1777593111525,26.2,76334.33,5.8,0.23817,0.00019,18.9166]
[1777593116560,26.19,76333.94,5.8,0.23808,0.00019,18.91244]
[1777593121595,26.19,76334.67,5.8,0.2382,0.00019,18.91798]
[1777593123475,26.19,76334.47,5.8,0.23816,0.00019,18.91609]
[1777593124159,26.19,76334.47,5.8,0.23816,0.00019,18.91609]
[1777593125643,26.19,76334.43,5.8,0.23814,0.00019,18.91544]
[1777593125658,26.19,76332.66,5.8,0.2378,0.00019,18.89994]
[1777593127873,26.19,76329.02,5.8,0.23709,0.00019,18.8682]
[1777593127915,26.19,76329.02,5.8,0.23709,0.00019,18.8682]
[1777593127974,26.19,76327.82,5.8,0.23686,0.00019,18.85766]
[1777593130391,26.19,76327.33,5.8,0.23676,0.00019,18.85345]
[1777593132534,26.19,76330.2,5.8,0.23732,0.00019,18.87854]
[1777593132672,26.19,76331.66,5.8,0.2376,0.00019,18.89124]
[1777593137706,26.19,76332.86,5.8,0.23782,0.00019,18.90097]
[1777593140634,26.19,76332.87,5.8,0.23782,0.00019,18.90093]
[1777593140727,26.19,76332.94,5.8,0.23782,0.00019,18.90128]
[1777593141535,26.19,76332.94,5.8,0.23782,0.00019,18.90128]
[1777593142214,26.19,76332.94,5.8,0.23782,0.00019,18.90128]
[1777593144579,26.19,76332.83,5.8,0.2378,0.00019,18.90027]
[1777593148598,26.19,76332.26,5.8,0.23769,0.00019,18.89545]
[1777593148699,26.19,76332.26,5.8,0.2377,0.00019,18.89554]
[1777593150993,26.19,76332.26,5.8,0.2377,0.00019,18.89554]
[1777593151693,26.19,76332.26,5.8,0.23766,0.00019,18.89132]
[1777593156840,26.19,76331.74,5.8,0.23757,0.00019,18.88689]
[1777593161875,26.19,76331.89,5.8,0.2376,0.00019,18.88844]
[1777593168924,26.19,76332.03,5.8,0.23764,0.00019,18.89002]
[1777593173958,26.19,76332.19,5.8,0.23767,0.00019,18.8917]
[1777593180006,26.19,76332.27,5.8,0.2377,0.00019,18.89273]
[1777593185036,26.19,76332.19,5.8,0.23769,0.00019,18.89232]
[1777593190235,26.19,76332.19,5.8,0.23769,0.00019,18.89237]
[1777593190249,26.19,76332.19,5.8,0.23769,0.00019,18.89237]
[1777593190338,26.19,76332.19,5.8,0.2377,0.00019,18.89265]
[1777593191699,26.19,76337.01,5.8,0.23863,0.00019,18.93449]
[1777593193008,26.19,76339.45,5.8,0.2391,0.00019,18.9556]
[1777593198127,26.19,76339.31,5.8,0.23907,0.00019,18.95428]
[1777593203162,26.19,76339.19,5.8,0.23905,0.00019,18.95323]
[1777593208197,26.19,76339.57,5.8,0.23912,0.00019,18.95648]
[1777593213232,26.19,76340.16,5.8,0.2392,0.00019,18.95723]
[1777593218267,26.19,76340.26,5.8,0.23922,0.00019,18.95802]
[1777593219281,26.19,76340.26,5.8,0.23922,0.00019,18.95802]
[1777593219379,26.19,76340.21,5.8,0.23921,0.00019,18.95757]
[1777593220666,26.19,76340.31,5.8,0.23923,0.00019,18.9584]
[1777593226323,26.19,76339.81,5.8,0.23913,0.00019,18.95389]
[1777593227827,26.19,76339.81,5.8,0.23913,0.00019,18.95389]
[1777593233372,26.19,76339.04,5.8,0.23897,0.00019,18.94706]
[1777593238407,26.19,76339.19,5.8,0.239,0.00019,18.94824]
[1777593243576,26.19,76334.64,5.8,0.23812,0.00019,18.90879]
[1777593253514,26.19,76336.22,5.8,0.23842,0.00019,18.92251]
[1777593258550,26.19,76337.02,5.8,0.23858,0.00019,18.92938]
[1777593264592,26.19,76337.52,5.8,0.23867,0.00019,18.9336]
[1777593270636,26.19,76337.1,5.8,0.23859,0.00019,18.92984]
[1777593271829,26.19,76337.1,5.8,0.23859,0.00019,18.92984]
[1777593274574,26.19,76337.25,5.8,0.23858,0.00019,18.92685]
[1777593281712,26.19,76337.05,5.8,0.23854,0.00019,18.92494]
[1777593286748,26.19,76337.05,5.8,0.23854,0.00019,18.92487]
[1777593291783,26.19,76337.59,5.8,0.23864,0.00019,18.92947]
[1777593295129,26.19,76337.8,5.8,0.23868,0.00019,18.93125]
[1777593295236,26.19,76337.8,5.8,0.23868,0.00019,18.93125]
[1777593295332,26.19,76337.8,5.8,0.23868,0.00019,18.93125]
[1777593295487,26.19,76337.8,5.8,0.23868,0.00019,18.93125]
[1777593295697,26.19,76337.8,5.8,0.23868,0.00019,18.93121]
[1777593295811,26.19,76329.1,5.8,0.237,0.00019,18.85576]
[1777593299966,26.19,76325.4,5.8,0.23627,0.00019,18.82299]
[1777593304576,26.19,76325.53,5.8,0.23628,0.00019,18.82358]
[1777593304874,26.19,76325.8,5.8,0.23633,0.00019,18.82556]
[1777593305649,26.19,76325.8,5.8,0.23633,0.00019,18.82556]
[1777593305750,26.19,76325.8,5.8,0.23632,0.00019,18.82536]
[1777593310817,26.18,76331.18,5.8,0.23735,0.00019,18.87192]
[1777593311510,26.18,76331.18,5.8,0.23735,0.00019,18.87192]
[1777593312118,26.18,76335.23,5.8,0.23813,0.00019,18.90687]
[1777593312453,26.18,76335.23,5.8,0.23813,0.00019,18.90687]
[1777593312581,26.18,76335.23,5.8,0.23813,0.00019,18.90687]
[1777593312628,26.18,76324.25,5.8,0.23601,0.00019,18.81129]
[1777593312774,26.18,76324.25,5.8,0.23601,0.00019,18.81129]
[1777593313452,26.18,76305.49,5.8,0.23241,0.00019,18.64735]
[1777593314127,26.18,76305.49,5.8,0.23241,0.00019,18.64735]
[1777593314284,26.18,76305.49,5.8,0.23241,0.00019,18.64735]
[1777593314689,26.18,76312.15,5.8,0.23368,0.00019,18.70561]
[1777593314812,26.18,76312.15,5.8,0.23368,0.00019,18.70561]
[1777593315278,26.18,76313.94,5.8,0.23403,0.00019,18.72126]
[1777593317554,26.18,76316.32,5.8,0.23448,0.00019,18.74199]
[1777593317655,26.18,76314.42,5.8,0.23411,0.00019,18.72523]
[1777593318092,26.18,76314.42,5.8,0.23411,0.00019,18.72523]
[1777593318170,26.18,76314.65,5.8,0.23416,0.00019,18.72724]
[1777593318806,26.18,76314.65,5.8,0.23416,0.00019,18.72724]
[1777593319290,26.18,76314.4,5.8,0.23411,0.00019,18.72498]
[1777593319693,26.18,76314.4,5.8,0.23411,0.00019,18.72498]
[1777593319940,26.18,76314.4,5.8,0.23411,0.00019,18.72498]
[1777593320556,26.18,76314.15,5.8,0.23405,0.00019,18.72248]
[1777593324751,26.18,76314.07,5.8,0.23403,0.00019,18.72146]
[1777593325030,26.18,76311.91,5.8,0.23362,0.00019,18.70257]
[1777593330580,26.18,76311.68,5.8,0.23356,0.00019,18.70017]
[1777593331476,26.18,76312.19,5.8,0.23366,0.00019,18.70453]
[1777593332003,26.18,76313.07,5.8,0.23379,0.00019,18.70772]
[1777593332234,26.18,76313.07,5.8,0.23379,0.00019,18.70772]
[1777593333629,26.18,76313.48,5.8,0.23386,0.00019,18.71118]
[1777593337646,26.18,76313.66,5.8,0.23389,0.00019,18.71238]
[1777593338121,26.18,76313.48,5.8,0.23385,0.00019,18.71055]
[1777593338707,26.18,76313.48,5.8,0.23385,0.00019,18.71055]
[1777593343144,26.18,76313.48,5.8,0.23384,0.00019,18.71004]
[1777593349198,26.17,76314.22,5.8,0.23396,0.00019,18.71583]
[1777593354233,26.17,76313.48,5.8,0.23381,0.00019,18.70876]
[1777593359267,26.17,76313.48,5.8,0.2338,0.00019,18.70815]
[1777593359958,26.17,76313.48,5.8,0.2338,0.00019,18.70815]
[1777593360161,26.17,76313.48,5.8,0.2338,0.00019,18.70815]
[1777593362574,26.17,76318.97,5.8,0.23484,0.00019,18.75589]
[1777593368331,26.17,76319.43,5.8,0.23491,0.00019,18.75872]
[1777593373366,26.17,76319.62,5.8,0.23492,0.00019,18.75953]
[1777593378401,26.16,76319.28,5.8,0.23484,0.00019,18.75573]
[1777593383436,26.16,76319.86,5.8,0.23493,0.00019,18.75982]
[1777593391262,26.16,76319.83,5.8,0.23491,0.00019,18.75908]
[1777593398541,26.15,76319.68,5.8,0.23481,0.00019,18.75165]
[1777593403578,26.15,76319.01,5.8,0.23466,0.00019,18.7451]
[1777593411633,26.15,76320.57,5.8,0.23494,0.00019,18.75765]
[1777593417380,26.15,76320.85,5.8,0.23498,0.00019,18.7595]
[1777593417393,26.15,76320.85,5.8,0.23498,0.00019,18.7595]
[1777593417676,26.15,76316.96,5.8,0.23422,0.00019,18.72519]
[1777593418340,26.15,76316.96,5.8,0.23422,0.00019,18.72519]
[1777593418625,26.15,76316.96,5.8,0.23422,0.00019,18.72519]
[1777593418712,26.15,76316.96,5.8,0.23422,0.00019,18.72519]
[1777593418683,26.15,76308.63,5.8,0.23262,0.00019,18.65205]
[1777593419531,26.15,76308.63,5.8,0.23262,0.00019,18.65205]
[1777593420186,26.15,76300.69,5.8,0.2311,0.00019,18.58219]
[1777593420825,26.15,76300.95,5.8,0.23115,0.00019,18.5845]
[1777593423029,26.15,76304.81,5.8,0.23189,0.00019,18.61848]
[1777593423718,26.15,76304.56,5.8,0.23184,0.00019,18.61611]
[1777593428753,26.14,76305.46,5.8,0.23199,0.00019,18.6231]
[1777593428805,26.14,76305.46,5.8,0.23199,0.00019,18.6231]
[1777593430212,26.14,76309.19,5.8,0.2327,0.00019,18.65568]
[1777593431560,26.14,76309.57,5.8,0.23277,0.00019,18.65879]
[1777593431661,26.14,76309.57,5.8,0.23276,0.00019,18.65856]
[1777593432576,26.14,76309.57,5.8,0.23276,0.00019,18.65856]
[1777593433840,26.14,76307.36,5.8,0.23234,0.00019,18.63905]
[1777593433942,26.14,76307.39,5.8,0.23234,0.00019,18.63932]
[1777593435903,26.14,76307.38,5.8,0.23233,0.00019,18.6388]
[1777593437358,26.14,76306.95,5.8,0.23225,0.00019,18.63502]
[1777593437574,26.14,76306.95,5.8,0.23225,0.00019,18.63502]
[1777593437675,26.14,76308.47,5.8,0.23253,0.00019,18.64793]
[1777593438353,26.14,76308.47,5.8,0.23253,0.00019,18.64793]
[1777593438418,26.14,76308.47,5.8,0.23253,0.00019,18.64793]
[1777593438833,26.14,76310.82,5.8,0.23298,0.00019,18.66846]
[1777593440575,26.14,76312.97,5.8,0.23339,0.00019,18.68732]
[1777593440879,26.14,76313.75,5.8,0.23354,0.00019,18.69392]
[1777593442911,26.14,76317.17,5.8,0.23419,0.00019,18.72373]
[1777593448998,26.14,76322.94,5.8,0.23528,0.00019,18.7732]
[1777593450773,26.14,76322.49,5.8,0.23519,0.00019,18.76907]
[1777593451202,26.14,76325.89,5.8,0.23583,0.00019,18.79834]
[1777593451237,26.14,76325.89,5.8,0.23583,0.00019,18.79834]
[1777593451355,26.14,76325.89,5.8,0.23583,0.00019,18.79834]
[1777593451718,26.13,76326.75,5.8,0.23596,0.00019,18.80149]
[1777593453963,26.13,76332.05,5.8,0.23698,0.00019,18.84748]
[1777593453985,26.13,76332.05,5.8,0.23698,0.00019,18.84748]
[1777593456738,26.13,76324.78,5.8,0.23557,0.00019,18.7839]
[1777593458705,26.13,76326.57,5.8,0.23592,0.00019,18.79945]
[1777593459325,26.13,76327.15,5.8,0.23603,0.00019,18.80434]
[1777593462277,26.13,76328.95,5.8,0.23637,0.00019,18.8199]
[1777593463330,26.13,76327.98,5.8,0.23618,0.00019,18.8113]
[1777593465419,26.13,76326.97,5.8,0.23598,0.00019,18.80244]
[1777593466261,26.13,76327.36,5.8,0.23606,0.00019,18.80579]
[1777593471014,26.13,76326.84,5.8,0.23595,0.00019,18.801]
[1777593476082,26.13,76328.39,5.8,0.23624,0.00019,18.81427]
[1777593478871,26.13,76331.25,5.8,0.23679,0.00019,18.83907]
[1777593480580,26.13,76332.7,5.8,0.23707,0.00019,18.85151]
[1777593483919,26.13,76334.05,5.8,0.23733,0.00019,18.86293]
[1777593485257,26.13,76336.65,5.8,0.23783,0.00019,18.88543]
[1777593485338,26.13,76336.65,5.8,0.23783,0.00019,18.88543]
[1777593485570,26.13,76339.16,5.8,0.23831,0.00019,18.9071]
[1777593485982,26.13,76339.16,5.8,0.23831,0.00019,18.9071]
[1777593486674,26.13,76339.16,5.8,0.23831,0.00019,18.9071]
[1777593486681,26.13,76344.65,5.8,0.23938,0.00019,18.95466]
[1777593489018,26.13,76343.7,5.8,0.23919,0.00019,18.94621]
[1777593489025,26.13,76343.7,5.8,0.23919,0.00019,18.94621]
[1777593490861,26.13,76334.68,5.8,0.23743,0.00019,18.86754]
[1777593491191,26.13,76334.27,5.8,0.23735,0.00019,18.86386]
[1777593493398,26.13,76334.27,5.8,0.23735,0.00019,18.86386]
[1777593499773,26.13,76334.02,5.8,0.2373,0.00019,18.86166]
[1777593502578,26.13,76334.24,5.8,0.23734,0.00019,18.86359]
[1777593507426,26.13,76334.03,5.8,0.23731,0.00019,18.86205]
[1777593507555,26.13,76334.03,5.8,0.23731,0.00019,18.86205]
[1777593507737,26.13,76334.03,5.8,0.23731,0.00019,18.86205]
[1777593507791,26.13,76334.03,5.8,0.23731,0.00019,18.86212]
[1777593507921,26.13,76334.03,5.8,0.23731,0.00019,18.86212]
[1777593507976,26.13,76334.03,5.8,0.23731,0.00019,18.86212]
[1777593507976,26.13,76334.03,5.8,0.23731,0.00019,18.86212]
[1777593508029,26.13,76334.03,5.8,0.23731,0.00019,18.86212]
[1777593508052,26.13,76334.03,5.8,0.23731,0.00019,18.86212]
[1777593508066,26.13,76334.03,5.8,0.23731,0.00019,18.86212]
[1777593508348,26.13,76334.03,5.8,0.23731,0.00019,18.86212]
[1777593508513,26.13,76334.03,5.8,0.23731,0.00019,18.86212]
[1777593508517,26.13,76334.03,5.8,0.23731,0.00019,18.86212]
[1777593508578,26.13,76334.03,5.8,0.23731,0.00019,18.86212]
[1777593508596,26.13,76334.03,5.8,0.23731,0.00019,18.86212]
[1777593508773,26.13,76300.5,5.8,0.23087,0.00019,18.56868]
[1777593509093,26.13,76300.5,5.8,0.23087,0.00019,18.56868]
[1777593509216,26.13,76300.5,5.8,0.23087,0.00019,18.56868]
[1777593509839,26.13,76290.51,5.8,0.22896,0.00019,18.48046]
[1777593509962,26.13,76290.51,5.8,0.22896,0.00019,18.48046]
[1777593510083,26.13,76290.51,5.8,0.22896,0.00019,18.48046]
[1777593511474,26.13,76290.48,5.8,0.22896,0.00019,18.4802]
[1777593516778,26.13,76289.35,5.8,0.22871,0.00019,18.46587]
[1777593516826,26.13,76289.35,5.8,0.22871,0.00019,18.46587]
[1777593517515,26.13,76289.62,5.8,0.22876,0.00019,18.46825]
[1777593518036,26.13,76287.94,5.8,0.22844,0.00019,18.45319]
[1777593518837,26.13,76287.94,5.8,0.22844,0.00019,18.45319]
[1777593518759,26.13,76287.74,5.8,0.2284,0.00019,18.45152]
[1777593519325,26.13,76287.74,5.8,0.2284,0.00019,18.45152]
[1777593519392,26.13,76287.59,5.8,0.22837,0.00019,18.45019]
[1777593520085,26.13,76287.59,5.8,0.22837,0.00019,18.45019]
[1777593524579,26.13,76287.0,5.8,0.22825,0.00019,18.44467]
[1777593527049,26.13,76288.12,5.8,0.22846,0.00019,18.45434]
[1777593532483,26.13,76289.25,5.8,0.22866,0.00019,18.46377]
[1777593534580,26.12,76289.22,5.8,0.22865,0.00019,18.46338]
[1777593540539,26.12,76289.33,5.8,0.22866,0.00019,18.46375]
[1777593544854,26.12,76287.77,5.8,0.22836,0.00019,18.44961]
[1777593550610,26.12,76288.11,5.8,0.22841,0.00019,18.45199]
[1777593555644,26.12,76288.21,5.8,0.22841,0.00019,18.45209]
[1777593555907,26.12,76288.21,5.8,0.22841,0.00019,18.45209]
[1777593561674,26.12,76289.24,5.8,0.2286,0.00019,18.46074]
[1777593567728,26.12,76288.86,5.8,0.22851,0.00019,18.45668]
[1777593571325,26.12,76291.43,5.8,0.22899,0.00019,18.47911]
[1777593577798,26.11,76291.87,5.8,0.22902,0.00019,18.47791]
[1777593579330,26.11,76291.64,5.8,0.22897,0.00019,18.47576]
[1777593583327,26.11,76291.53,5.8,0.22894,0.00019,18.47435]
[1777593587331,26.11,76291.84,5.8,0.229,0.00019,18.47674]
[1777593590552,26.11,76291.84,5.8,0.22899,0.00019,18.47662]
[1777593594393,26.11,76296.95,5.8,0.22994,0.00019,18.52087]
[1777593594917,26.11,76295.88,5.8,0.22974,0.00019,18.51142]
[1777593595104,26.11,76295.88,5.8,0.22974,0.00019,18.51142]
[1777593595155,26.11,76295.88,5.8,0.22974,0.00019,18.51142]
[1777593595226,26.11,76295.88,5.8,0.22974,0.00019,18.51142]
[1777593595590,26.11,76295.88,5.8,0.22974,0.00019,18.51142]
[1777593597034,26.11,76305.02,5.8,0.23149,0.00019,18.59205]
[1777593597862,26.11,76305.02,5.8,0.23149,0.00019,18.59205]
[1777593598169,26.11,76306.3,5.8,0.23173,0.00019,18.60325]
[1777593598579,26.11,76306.3,5.8,0.23173,0.00019,18.60325]
[1777593601822,26.11,76309.5,5.8,0.23233,0.00019,18.63094]
[1777593602695,26.11,76309.5,5.8,0.23233,0.00019,18.63094]
[1777593602796,26.11,76303.71,5.8,0.23122,0.00019,18.57975]
[1777593603421,26.11,76303.71,5.8,0.23122,0.00019,18.57975]
[1777593604199,26.11,76302.51,5.8,0.23099,0.00019,18.56917]
[1777593604868,26.11,76302.51,5.8,0.23099,0.00019,18.56917]
[1777593605400,26.11,76299.83,5.8,0.23048,0.00019,18.54548]
[1777593605568,26.11,76299.83,5.8,0.23048,0.00019,18.54548]
[1777593605660,26.11,76299.83,5.8,0.23048,0.00019,18.54548]
[1777593605725,26.11,76299.83,5.8,0.23048,0.00019,18.54548]
[1777593605750,26.11,76299.83,5.8,0.23048,0.00019,18.54548]
[1777593605759,26.11,76299.83,5.8,0.23048,0.00019,18.54548]
[1777593605889,26.11,76299.05,5.8,0.23033,0.00019,18.5386]
[1777593606425,26.11,76299.05,5.8,0.23033,0.00019,18.5386]
[1777593606428,26.11,76299.05,5.8,0.23033,0.00019,18.5386]
[1777593606575,26.11,76299.05,5.8,0.23033,0.00019,18.5386]
[1777593606666,26.11,76290.73,5.8,0.22874,0.00019,18.46501]
[1777593607013,26.11,76290.73,5.8,0.22874,0.00019,18.46501]
[1777593607039,26.11,76290.73,5.8,0.22874,0.00019,18.46501]
[1777593607056,26.11,76290.73,5.8,0.22874,0.00019,18.46501]
[1777593607123,26.11,76290.73,5.8,0.22874,0.00019,18.46501]
[1777593607163,26.11,76290.73,5.8,0.22874,0.00019,18.46501]
[1777593607212,26.11,76290.73,5.8,0.22874,0.00019,18.46501]
[1777593607314,26.11,76290.73,5.8,0.22874,0.00019,18.46501]
[1777593607393,26.11,76290.73,5.8,0.22874,0.00019,18.46501]
[1777593607601,26.11,76290.73,5.8,0.22874,0.00019,18.46501]
[1777593607779,26.11,76290.73,5.8,0.22874,0.00019,18.46501]
[1777593607895,26.11,76292.91,5.8,0.22916,0.00019,18.4843]
[1777593608034,26.11,76292.91,5.8,0.22916,0.00019,18.4843]
[1777593608594,26.11,76292.91,5.8,0.22916,0.00019,18.4843]
[1777593608769,26.11,76292.91,5.8,0.22916,0.00019,18.4843]
[1777593608913,26.11,76321.06,5.8,0.23455,0.00019,18.7321]
[1777593609583,26.11,76321.06,5.8,0.23455,0.00019,18.7321]
[1777593610048,26.11,76321.63,5.8,0.23466,0.00019,18.73709]
[1777593610577,26.11,76321.63,5.8,0.23466,0.00019,18.73709]
[1777593610906,26.11,76325.34,5.8,0.23537,0.00019,18.7696]
[1777593612790,26.11,76327.31,5.8,0.23575,0.00019,18.78681]
[1777593613529,26.11,76327.79,5.8,0.23585,0.00019,18.79114]
[1777593613575,26.11,76327.79,5.8,0.23585,0.00019,18.79114]
[1777593614974,26.11,76333.44,5.8,0.23694,0.00019,18.84047]
[1777593614981,26.11,76333.44,5.8,0.23694,0.00019,18.84047]
[1777593616516,26.11,76337.86,5.8,0.2378,0.00019,18.87894]
[1777593617076,26.11,76342.09,5.8,0.23862,0.00019,18.91571]
[1777593621378,26.11,76349.16,5.8,0.23999,0.0002,18.97674]
[1777593621826,26.11,76349.16,5.8,0.23999,0.0002,18.97674]
[1777593622504,26.11,76349.75,5.8,0.2401,0.0002,18.98164]
[1777593623888,26.11,76344.33,5.8,0.23905,0.00019,18.93467]
[1777593624687,26.11,76337.72,5.8,0.23776,0.00019,18.87718]
[1777593625541,26.11,76339.08,5.8,0.23802,0.00019,18.88903]
[1777593626325,26.11,76339.97,5.8,0.2382,0.00019,18.89677]
[1777593628029,26.11,76341.27,5.8,0.23845,0.00019,18.90807]
[1777593630949,26.11,76340.53,5.8,0.23831,0.00019,18.90163]
[1777593631487,26.11,76338.41,5.8,0.23786,0.00019,18.87894]
[1777593632532,26.11,76338.41,5.8,0.23786,0.00019,18.87894]
[1777593632632,26.11,76338.19,5.8,0.23782,0.00019,18.87691]
[1777593634814,26.11,76339.58,5.8,0.23809,0.00019,18.88904]
[1777593634910,26.11,76340.77,5.8,0.23832,0.00019,18.89943]
[1777593637155,26.1,76345.24,5.8,0.23919,0.00019,18.93809]
[1777593637879,26.1,76345.24,5.8,0.23919,0.00019,18.93809]
[1777593639798,26.1,76349.11,5.8,0.23993,0.0002,18.97143]
[1777593641453,26.1,76350.25,5.8,0.24015,0.0002,18.98089]
[1777593649311,26.1,76349.06,5.8,0.23987,0.0002,18.96884]
[1777593654346,26.1,76344.81,5.8,0.23903,0.00019,18.93123]
[1777593659381,26.09,76349.38,5.8,0.2399,0.0002,18.97018]
[1777593663244,26.09,76348.73,5.8,0.23977,0.0002,18.96407]
[1777593663381,26.09,76348.73,5.8,0.23977,0.0002,18.96407]
[1777593663416,26.09,76348.73,5.8,0.23977,0.0002,18.96407]
[1777593665573,26.09,76352.43,5.8,0.24048,0.0002,18.9958]
[1777593671465,26.09,76355.3,5.8,0.24101,0.0002,19.0194]
[1777593674570,26.09,76358.03,5.8,0.24154,0.0002,19.0426]
[1777593675452,26.09,76358.23,5.8,0.24157,0.0002,19.04412]
[1777593675709,26.09,76358.23,5.8,0.24157,0.0002,19.04412]
[1777593675942,26.09,76358.23,5.8,0.24157,0.0002,19.04412]
[1777593675811,26.09,76365.4,5.8,0.24297,0.0002,19.1056]
[1777593676449,26.09,76365.4,5.8,0.24297,0.0002,19.1056]
[1777593678118,26.09,76372.67,5.8,0.2444,0.0002,19.16803]
[1777593678158,26.09,76372.67,5.8,0.2444,0.0002,19.16803]
[1777593678196,26.09,76372.67,5.8,0.2444,0.0002,19.16803]
[1777593678351,26.09,76372.67,5.8,0.2444,0.0002,19.16803]
[1777593678564,26.09,76372.67,5.8,0.2444,0.0002,19.16803]
[1777593678648,26.09,76372.67,5.8,0.2444,0.0002,19.16803]
[1777593678663,26.09,76372.67,5.8,0.2444,0.0002,19.16803]
[1777593678859,26.09,76372.67,5.8,0.2444,0.0002,19.16803]
[1777593678872,26.09,76382.91,5.8,0.24642,0.0002,19.25548]
[1777593679115,26.09,76382.91,5.8,0.24642,0.0002,19.25548]
[1777593680904,26.09,76388.81,5.8,0.24759,0.0002,19.30575]
[1777593680906,26.09,76388.81,5.8,0.24759,0.0002,19.30575]
[1777593681565,26.09,76387.46,5.8,0.24732,0.0002,19.2942]
[1777593681602,26.09,76387.46,5.8,0.24732,0.0002,19.2942]
[1777593681666,26.09,76385.17,5.8,0.24686,0.0002,19.27467]
[1777593687664,26.08,76385.41,5.8,0.24685,0.0002,19.27419]
[1777593688509,26.07,76385.44,5.8,0.24681,0.0002,19.27264]
[1777593688962,26.07,76385.44,5.8,0.24681,0.0002,19.27264]
[1777593690449,26.07,76386.28,5.8,0.24697,0.0002,19.27945]
[1777593690456,26.07,76386.28,5.8,0.24697,0.0002,19.27945]
[1777593691798,26.07,76383.52,5.8,0.24638,0.0002,19.25397]
[1777593693437,26.07,76380.84,5.8,0.24581,0.0002,19.22638]
[1777593694981,26.07,76385.33,5.8,0.24669,0.0002,19.26467]
[1777593695384,26.07,76385.58,5.8,0.24674,0.0002,19.26661]
[1777593695415,26.07,76385.58,5.8,0.24674,0.0002,19.26661]
[1777593696028,26.07,76385.58,5.8,0.24674,0.0002,19.26661]
[1777593697712,26.06,76383.08,5.8,0.24624,0.0002,19.24505]
[1777593703524,26.06,76379.96,5.8,0.2456,0.0002,19.21754]
[1777593704222,26.06,76379.24,5.8,0.24545,0.0002,19.21122]
[1777593704227,26.06,76379.24,5.8,0.24545,0.0002,19.21122]
[1777593709732,26.06,76383.5,5.8,0.24628,0.0002,19.24672]
[1777593710062,26.06,76383.5,5.8,0.24628,0.0002,19.24672]
[1777593715774,26.06,76382.31,5.8,0.24601,0.0002,19.23534]
[1777593718998,26.05,76383.42,5.8,0.24622,0.0002,19.24446]
[1777593719170,26.05,76383.53,5.8,0.24623,0.0002,19.24501]
[1777593723287,26.05,76385.27,5.8,0.24656,0.0002,19.25919]
[1777593725173,26.05,76383.83,5.8,0.24627,0.0002,19.24646]
[1777593726041,26.05,76383.83,5.8,0.24627,0.0002,19.24646]
[1777593726838,26.05,76380.64,5.8,0.24563,0.0002,19.21895]
[1777593726872,26.05,76380.64,5.8,0.24563,0.0002,19.21895]
[1777593726938,26.05,76380.49,5.8,0.2456,0.0002,19.2175]
[1777593727694,26.05,76380.49,5.8,0.2456,0.0002,19.2175]
[1777593727859,26.05,76379.79,5.8,0.24546,0.0002,19.21148]
[1777593728876,26.05,76379.79,5.8,0.24546,0.0002,19.21148]
[1777593729287,26.05,76379.93,5.8,0.24548,0.0002,19.21252]
[1777593734872,26.05,76380.84,5.8,0.24565,0.0002,19.21964]
[1777593739243,26.05,76389.26,5.8,0.2473,0.0002,19.29085]
[1777593739286,26.05,76389.26,5.8,0.2473,0.0002,19.29085]
[1777593739687,26.05,76389.26,5.8,0.2473,0.0002,19.29085]
[1777593740420,26.04,76394.15,5.8,0.24822,0.0002,19.3304]
[1777593740833,26.04,76394.15,5.8,0.24822,0.0002,19.3304]
[1777593740950,26.04,76396.47,5.8,0.24868,0.0002,19.35004]
[1777593743716,26.04,76394.83,5.8,0.24834,0.0002,19.33581]
[1777593745160,26.04,76395.64,5.8,0.2485,0.0002,19.34248]
[1777593746677,26.04,76396.6,5.8,0.24869,0.0002,19.35053]
[1777593747228,26.04,76397.58,5.8,0.24888,0.0002,19.35874]
[1777593748010,26.04,76397.58,5.8,0.24888,0.0002,19.35874]
[1777593748597,26.04,76398.4,5.8,0.24904,0.0002,19.36558]
[1777593754030,26.03,76398.97,5.8,0.2491,0.0002,19.3655]
[1777593759587,26.03,76398.45,5.8,0.24898,0.0002,19.36033]
[1777593765121,26.03,76400.15,5.8,0.2493,0.0002,19.37411]
[1777593770155,26.03,76399.24,5.8,0.24911,0.0002,19.36581]
[1777593775529,26.03,76398.12,5.8,0.24888,0.0002,19.35588]
[1777593778671,26.03,76398.02,5.8,0.24885,0.0002,19.35494]
[1777593778703,26.03,76398.02,5.8,0.24885,0.0002,19.35494]
[1777593779006,26.03,76398.02,5.8,0.24885,0.0002,19.35494]
[1777593782595,26.03,76390.81,5.8,0.24741,0.0002,19.29308]
[1777593784574,26.03,76388.98,5.8,0.24704,0.0002,19.27742]
[1777593787579,26.03,76390.37,5.8,0.24732,0.0002,19.28927]
[1777593788586,26.03,76390.18,5.8,0.24728,0.0002,19.28763]
[1777593793806,26.03,76389.16,5.8,0.24708,0.0002,19.27885]
[1777593794799,26.03,76389.28,5.8,0.2471,0.0002,19.27985]
[1777593798595,26.03,76389.25,5.8,0.24709,0.0002,19.27955]
[1777593803760,26.03,76388.25,5.8,0.24689,0.0002,19.27092]
[1777593806308,26.03,76386.94,5.8,0.24663,0.0002,19.2597]
[1777593806406,26.03,76386.01,5.8,0.24645,0.0002,19.25174]
[1777593808585,26.03,76385.98,5.8,0.24644,0.0002,19.25147]
[1777593809517,26.03,76385.42,5.8,0.24633,0.0002,19.24665]
[1777593809871,26.03,76385.42,5.8,0.24633,0.0002,19.24665]
[1777593810103,26.03,76385.42,5.8,0.24633,0.0002,19.24665]
[1777593810898,26.02,76384.11,5.8,0.24607,0.0002,19.23531]
[1777593812090,26.02,76384.72,5.8,0.24619,0.0002,19.24054]
[1777593812966,26.02,76383.15,5.8,0.24584,0.0002,19.22282]
[1777593813895,26.02,76383.11,5.8,0.24583,0.0002,19.22238]
[1777593814481,26.02,76383.65,5.8,0.24594,0.0002,19.22689]
[1777593817486,26.02,76394.57,5.8,0.2481,0.0002,19.32007]
[1777593822243,26.02,76399.71,5.8,0.24912,0.0002,19.36342]
[1777593822416,26.02,76399.71,5.8,0.24912,0.0002,19.36342]
[1777593822895,26.02,76399.71,5.8,0.24912,0.0002,19.36342]
[1777593822947,26.02,76400.12,5.8,0.2492,0.0002,19.36677]
[1777593825635,26.02,76409.02,5.8,0.25097,0.0002,19.44184]
[1777593826963,26.02,76409.02,5.8,0.25097,0.0002,19.44184]
[1777593828772,26.02,76410.34,5.8,0.25122,0.0002,19.45242]
[1777593831926,26.02,76414.05,5.8,0.25195,0.0002,19.4835]
[1777593832083,26.02,76414.08,5.8,0.25195,0.0002,19.48353]
[1777593832271,26.02,76414.08,5.8,0.25195,0.0002,19.48353]
[1777593832361,26.02,76414.08,5.8,0.25195,0.0002,19.48353]
[1777593832422,26.02,76414.08,5.8,0.25195,0.0002,19.48353]
[1777593832527,26.02,76414.08,5.8,0.25195,0.0002,19.48353]
[1777593832591,26.02,76414.08,5.8,0.25195,0.0002,19.48353]
[1777593832653,26.02,76414.08,5.8,0.25195,0.0002,19.48353]
[1777593832775,26.02,76414.08,5.8,0.25195,0.0002,19.48353]
[1777593832861,26.02,76414.08,5.8,0.25195,0.0002,19.48353]
[1777593833172,26.02,76431.19,5.8,0.2554,0.0002,19.62742]
[1777593833197,26.02,76431.19,5.8,0.2554,0.0002,19.62742]
[1777593833227,26.02,76431.19,5.8,0.2554,0.0002,19.62742]
[1777593834109,26.02,76442.62,5.8,0.25771,0.0002,19.72273]
[1777593835801,26.02,76441.37,5.8,0.25745,0.0002,19.71214]
[1777593841658,26.01,76442.57,5.8,0.25767,0.0002,19.72102]
[1777593843698,26.01,76443.39,5.8,0.25783,0.0002,19.72748]
[1777593843943,26.01,76446.27,5.8,0.25841,0.0002,19.75136]
[1777593845012,26.01,76446.27,5.8,0.25841,0.0002,19.75136]
[1777593845099,26.01,76457.7,5.8,0.26074,0.0002,19.84594]
[1777593846593,26.01,76458.05,5.8,0.26081,0.0002,19.84883]
[1777593847012,26.01,76458.68,5.8,0.26092,0.0002,19.85352]
[1777593850681,26.01,76457.44,5.8,0.26066,0.0002,19.8429]
[1777593851085,26.01,76457.79,5.8,0.26072,0.0002,19.8454]
[1777593852560,26.01,76453.38,5.8,0.25982,0.0002,19.8089]
[1777593853112,26.01,76451.97,5.8,0.25952,0.0002,19.79682]
[1777593856023,26.0,76451.26,5.8,0.25937,0.0002,19.79069]
[1777593858964,26.0,76451.17,5.8,0.25934,0.0002,19.78925]
[1777593862626,26.0,76448.73,5.8,0.25881,0.0002,19.76793]
[1777593866693,26.0,76448.45,5.8,0.25873,0.0002,19.76465]
[1777593867483,26.0,76449.84,5.8,0.25901,0.0002,19.77597]
[1777593867911,26.0,76449.84,5.8,0.25901,0.0002,19.77597]
[1777593868051,25.99,76452.04,5.8,0.25944,0.0002,19.79368]
[1777593873723,25.98,76458.92,5.8,0.26071,0.0002,19.84244]
[1777593874182,25.98,76458.92,5.8,0.26071,0.0002,19.84244]
[1777593875050,25.98,76458.96,5.8,0.26071,0.0002,19.84246]
[1777593875722,25.98,76459.58,5.8,0.26083,0.0002,19.84709]
[1777593876969,25.98,76458.52,5.8,0.26061,0.0002,19.83832]
[1777593878005,25.98,76459.9,5.8,0.26088,0.0002,19.84913]
[1777593878079,25.98,76459.9,5.8,0.26088,0.0002,19.84913]
[1777593878107,25.98,76458.48,5.8,0.26058,0.0002,19.83718]
[1777593880020,25.98,76457.56,5.8,0.26039,0.0002,19.82956]
[1777593880757,25.97,76457.68,5.8,0.2604,0.0002,19.82988]
[1777593882257,25.97,76455.17,5.8,0.25988,0.0002,19.80873]
[1777593883101,25.97,76455.17,5.8,0.25988,0.0002,19.80873]
[1777593888991,25.97,76454.99,5.8,0.2598,0.0002,19.80533]
[1777593889722,25.97,76454.99,5.8,0.2598,0.0002,19.80533]
[1777593891005,25.97,76455.45,5.8,0.25988,0.0002,19.80877]
[1777593891978,25.97,76455.45,5.8,0.25988,0.0002,19.80877]
[1777593897048,25.96,76456.0,5.8,0.25995,0.0002,19.8116]
[1777593901196,25.96,76455.83,5.8,0.25989,0.0002,19.80927]
[1777593901369,25.96,76455.39,5.8,0.25979,0.0002,19.80531]
[1777593902083,25.96,76452.85,5.8,0.25927,0.0002,19.78399]
[1777593902343,25.96,76452.85,5.8,0.25927,0.0002,19.78399]
[1777593902654,25.96,76452.85,5.8,0.25927,0.0002,19.78399]
[1777593902683,25.96,76452.85,5.8,0.25927,0.0002,19.78399]
[1777593903197,25.96,76452.85,5.8,0.25927,0.0002,19.78399]
[1777593904009,25.96,76451.3,5.8,0.25894,0.0002,19.7708]
[1777593904690,25.96,76450.42,5.8,0.25876,0.0002,19.76323]
[1777593906014,25.95,76449.66,5.8,0.2586,0.0002,19.75666]
[1777593908503,25.95,76441.12,5.8,0.25684,0.0002,19.68465]
[1777593908522,25.95,76441.12,5.8,0.25684,0.0002,19.68465]
[1777593908584,25.95,76441.12,5.8,0.25684,0.0002,19.68465]
[1777593908692,25.95,76441.12,5.8,0.25684,0.0002,19.68465]
[1777593908888,25.95,76441.12,5.8,0.25684,0.0002,19.68465]
[1777593909046,25.95,76441.12,5.8,0.25684,0.0002,19.68465]
[1777593909132,25.95,76431.28,5.8,0.25484,0.0002,19.60188]
[1777593910066,25.95,76431.28,5.8,0.25484,0.0002,19.60188]
[1777593910070,25.95,76431.28,5.8,0.25484,0.0002,19.60188]
[1777593910169,25.95,76431.28,5.8,0.25484,0.0002,19.60188]
[1777593910253,25.95,76428.4,5.8,0.25425,0.0002,19.57738]
[1777593911005,25.95,76428.4,5.8,0.25425,0.0002,19.57738]
[1777593913910,25.95,76419.43,5.8,0.25243,0.0002,19.50149]
[1777593914076,25.95,76419.43,5.8,0.25243,0.0002,19.50149]
[1777593914580,25.95,76420.24,5.8,0.2526,0.0002,19.50835]
[1777593914652,25.95,76420.24,5.8,0.2526,0.0002,19.50835]
[1777593915174,25.95,76420.16,5.8,0.25258,0.0002,19.50754]
[1777593917103,25.95,76419.74,5.8,0.25249,0.0002,19.50386]
[1777593918576,25.95,76422.76,5.8,0.25309,0.0002,19.52915]
[1777593920168,25.95,76423.7,5.8,0.25328,0.0002,19.53695]
[1777593920175,25.95,76423.7,5.8,0.25327,0.0002,19.53681]
[1777593920902,25.95,76423.7,5.8,0.25327,0.0002,19.53681]
[1777593921216,25.95,76423.98,5.8,0.25333,0.0002,19.53918]
[1777593924081,25.95,76424.17,5.8,0.25336,0.0002,19.54051]
[1777593924237,25.95,76425.57,5.8,0.25364,0.0002,19.55221]
[1777593928585,25.95,76424.4,5.8,0.25341,0.0002,19.5424]
[1777593929366,25.95,76425.13,5.8,0.25356,0.0002,19.54859]
[1777593929834,25.95,76425.13,5.8,0.25356,0.0002,19.54859]
[1777593935317,25.95,76428.77,5.8,0.25426,0.0002,19.57515]
[1777593937630,25.95,76431.8,5.8,0.25488,0.0002,19.60068]
[1777593942349,25.95,76434.57,5.8,0.25543,0.0002,19.62372]
[1777593944929,25.95,76434.6,5.8,0.25544,0.0002,19.62391]
[1777593944949,25.95,76434.6,5.8,0.25544,0.0002,19.62391]
[1777593945697,25.95,76434.79,5.8,0.25547,0.0002,19.62543]
[1777593949124,25.95,76434.8,5.8,0.25547,0.0002,19.62526]
[1777593954452,25.94,76435.53,5.8,0.2556,0.0002,19.63069]
[1777593959485,25.94,76437.05,5.8,0.25589,0.0002,19.64284]
[1777593964520,25.94,76435.77,5.8,0.25562,0.0002,19.63139]
[1777593965774,25.94,76435.77,5.8,0.25562,0.0002,19.63139]
[1777593968865,25.94,76437.5,5.8,0.25596,0.0002,19.64546]
[1777593969074,25.94,76437.5,5.8,0.25596,0.0002,19.64546]
[1777593970026,25.94,76437.94,5.8,0.25604,0.0002,19.64883]
[1777593970127,25.94,76451.68,5.8,0.25883,0.0002,19.76343]
[1777593971875,25.94,76453.04,5.8,0.2591,0.0002,19.77447]
[1777593971903,25.94,76453.04,5.8,0.2591,0.0002,19.77447]
[1777593971904,25.94,76453.04,5.8,0.2591,0.0002,19.77447]
[1777593971999,25.94,76453.04,5.8,0.2591,0.0002,19.77447]
[1777593972020,25.94,76453.04,5.8,0.2591,0.0002,19.77447]
[1777593972267,25.94,76453.04,5.8,0.2591,0.0002,19.77447]
[1777593972298,25.94,76453.04,5.8,0.2591,0.0002,19.77447]
[1777593972336,25.94,76452.04,5.8,0.25889,0.0002,19.76587]
[1777593972658,25.94,76452.04,5.8,0.25889,0.0002,19.76587]
[1777593972675,25.94,76455.74,5.8,0.25964,0.0002,19.79666]
[1777593974543,25.93,76456.0,5.8,0.25969,0.0002,19.79851]
[1777593975576,25.93,76455.4,5.8,0.25956,0.0002,19.79321]
[1777593977004,25.93,76455.71,5.8,0.25962,0.0002,19.79548]
[1777593978070,25.93,76456.08,5.8,0.25967,0.0002,19.79793]
[1777593978078,25.93,76456.08,5.8,0.25967,0.0002,19.79793]
[1777593978128,25.93,76457.48,5.8,0.25995,0.0002,19.80924]
[1777593980480,25.93,76458.74,5.8,0.2602,0.0002,19.81945]
[1777593980940,25.93,76458.74,5.8,0.2602,0.0002,19.81945]
[1777593982073,25.93,76458.23,5.8,0.26009,0.0002,19.81497]
[1777593982175,25.93,76458.71,5.8,0.26019,0.0002,19.81867]
[1777593982491,25.93,76458.71,5.8,0.26019,0.0002,19.81867]
[1777593982766,25.93,76458.71,5.8,0.26019,0.0002,19.81867]
[1777593983547,25.93,76459.05,5.8,0.26025,0.0002,19.82149]
[1777593985262,25.93,76459.59,5.8,0.26036,0.0002,19.8259]
[1777593986054,25.93,76460.68,5.8,0.26058,0.00021,19.83478]
[1777593988577,25.93,76466.93,5.8,0.26186,0.00021,19.88631]
[1777593988972,25.93,76466.93,5.8,0.26186,0.00021,19.88631]
[1777593989181,25.93,76466.93,5.8,0.26186,0.00021,19.88631]
[1777593989775,25.92,76466.21,5.8,0.26171,0.00021,19.88009]
[1777593990609,25.92,76466.11,5.8,0.26169,0.00021,19.87927]
[1777593991194,25.92,76466.11,5.8,0.26169,0.00021,19.87927]
[1777593992578,25.92,76466.3,5.8,0.26169,0.00021,19.87637]
[1777593993136,25.92,76466.3,5.8,0.26169,0.00021,19.87637]
[1777593998081,25.92,76467.82,5.8,0.26198,0.00021,19.88834]
[1777593999798,25.92,76467.8,5.8,0.26197,0.00021,19.88795]
[1777594004901,25.92,76467.95,5.8,0.26199,0.00021,19.88875]
[1777594005312,25.92,76467.95,5.8,0.26199,0.00021,19.88875]
[1777594005322,25.92,76467.95,5.8,0.26199,0.00021,19.88875]
[1777594006372,25.92,76464.66,5.8,0.2613,0.00021,19.86107]
[1777594008028,25.92,76462.07,5.8,0.26077,0.00021,19.83961]
[1777594008099,25.92,76462.07,5.8,0.26077,0.00021,19.83961]
[1777594008546,25.92,76460.12,5.8,0.26037,0.00021,19.82333]
[1777594009117,25.92,76452.43,5.8,0.25879,0.0002,19.75927]
[1777594010128,25.92,76452.43,5.8,0.25879,0.0002,19.75927]
[1777594011062,25.92,76450.87,5.8,0.25847,0.0002,19.74614]
[1777594011835,25.92,76447.62,5.8,0.25781,0.0002,19.7189]
[1777594012588,25.92,76447.41,5.8,0.25776,0.0002,19.71717]
[1777594015255,25.92,76447.37,5.8,0.25775,0.0002,19.71676]
[1777594015329,25.92,76447.68,5.8,0.25781,0.0002,19.71917]
[1777594015881,25.92,76447.32,5.8,0.25774,0.0002,19.71616]
[1777594020915,25.91,76443.76,5.8,0.25699,0.0002,19.68542]
[1777594024699,25.91,76439.1,5.8,0.25603,0.0002,19.64575]
[1777594025468,25.91,76438.83,5.8,0.25597,0.0002,19.64332]
[1777594029698,25.91,76438.34,5.8,0.25585,0.0002,19.63866]
[1777594030608,25.91,76438.44,5.8,0.25587,0.0002,19.63935]
[1777594031836,25.91,76438.41,5.8,0.25586,0.0002,19.63894]
[1777594032374,25.91,76438.37,5.8,0.25584,0.0002,19.63818]
[1777594033310,25.91,76438.37,5.8,0.25584,0.0002,19.63818]
[1777594033345,25.91,76437.95,5.8,0.25575,0.0002,19.63437]
[1777594034028,25.91,76437.95,5.8,0.25575,0.0002,19.63437]
[1777594034119,25.91,76437.95,5.8,0.25575,0.0002,19.63437]
[1777594036057,25.91,76440.13,5.8,0.25619,0.0002,19.65254]
[1777594036286,25.91,76439.89,5.8,0.25613,0.0002,19.65019]
[1777594040579,25.9,76437.29,5.8,0.25559,0.0002,19.62776]
[1777594043197,25.9,76438.06,5.8,0.25574,0.0002,19.63388]
[1777594044852,25.9,76432.21,5.8,0.25454,0.0002,19.58426]
[1777594045252,25.9,76432.21,5.8,0.25454,0.0002,19.58426]
[1777594045588,25.9,76431.68,5.8,0.25442,0.0002,19.57948]
[1777594046054,25.9,76431.68,5.8,0.25442,0.0002,19.57948]
[1777594048243,25.9,76432.0,5.8,0.25449,0.0002,19.58205]
[1777594048914,25.9,76432.86,5.8,0.25465,0.0002,19.58907]
[1777594049534,25.9,76433.75,5.8,0.25483,0.0002,19.59657]
[1777594055154,25.9,76436.88,5.8,0.25541,0.0002,19.6177]
[1777594060190,25.89,76437.26,5.8,0.25547,0.0002,19.62015]
[1777594065443,25.89,76436.08,5.8,0.25521,0.0002,19.60951]
[1777594066954,25.89,76436.77,5.8,0.25535,0.0002,19.61518]
[1777594068748,25.89,76427.7,5.8,0.2535,0.0002,19.53839]
[1777594069481,25.89,76425.55,5.8,0.25307,0.0002,19.52014]
[1777594069777,25.89,76425.55,5.8,0.25307,0.0002,19.52014]
[1777594069994,25.89,76425.55,5.8,0.25307,0.0002,19.52014]
[1777594070308,25.89,76425.55,5.8,0.25307,0.0002,19.52014]
[1777594070409,25.89,76423.95,5.8,0.25274,0.0002,19.50648]
[1777594070707,25.89,76423.95,5.8,0.25274,0.0002,19.50648]
[1777594075244,25.89,76422.04,5.8,0.25235,0.0002,19.49003]
[1777594077977,25.89,76421.67,5.8,0.25227,0.0002,19.48677]
[1777594083351,25.89,76420.17,5.8,0.25197,0.0002,19.47398]
[1777594088385,25.89,76421.82,5.8,0.2523,0.0002,19.48796]
[1777594093421,25.89,76425.26,5.8,0.25299,0.0002,19.51706]
[1777594098456,25.89,76422.57,5.8,0.25244,0.0002,19.49407]
[1777594103492,25.89,76426.46,5.8,0.25323,0.0002,19.52699]
[1777594108527,25.89,76426.77,5.8,0.25329,0.0002,19.52956]
[1777594113562,25.89,76427.16,5.8,0.25334,0.0002,19.52861]
[1777594118597,25.89,76428.48,5.8,0.25361,0.0002,19.53979]
[1777594123631,25.89,76430.45,5.8,0.25401,0.0002,19.55648]
[1777594128667,25.89,76430.62,5.8,0.25404,0.0002,19.55795]
[1777594133701,25.89,76430.43,5.8,0.254,0.0002,19.55643]
[1777594134635,25.89,76430.43,5.8,0.254,0.0002,19.55643]
[1777594135227,25.89,76430.43,5.8,0.254,0.0002,19.55643]
[1777594135329,25.89,76430.22,5.8,0.25397,0.0002,19.55479]
[1777594137982,25.89,76435.05,5.8,0.25495,0.0002,19.5957]
[1777594138954,25.89,76435.14,5.8,0.25497,0.0002,19.59646]
[1777594141111,25.89,76437.4,5.8,0.25543,0.0002,19.61558]
[1777594144542,25.89,76441.71,5.8,0.25631,0.0002,19.65186]
[1777594144722,25.89,76441.71,5.8,0.25631,0.0002,19.65186]
[1777594145317,25.89,76441.71,5.8,0.25631,0.0002,19.65186]
[1777594145352,25.89,76441.71,5.8,0.25631,0.0002,19.65186]
[1777594145609,25.89,76443.06,5.8,0.25658,0.0002,19.66314]
[1777594149964,25.89,76443.69,5.8,0.25671,0.0002,19.66829]
[1777594156313,25.89,76443.52,5.8,0.25666,0.0002,19.66657]
[1777594160394,25.89,76443.93,5.8,0.25674,0.0002,19.66977]
[1777594165929,25.89,76444.8,5.8,0.25691,0.0002,19.67656]
[1777594168765,25.89,76445.27,5.8,0.257,0.0002,19.68032]
[1777594173105,25.88,76445.18,5.8,0.25693,0.0002,19.67483]
[1777594173139,25.88,76445.18,5.8,0.25693,0.0002,19.67483]
[1777594173339,25.88,76445.19,5.8,0.25693,0.0002,19.67482]
[1777594174253,25.88,76445.19,5.8,0.25693,0.0002,19.67482]
[1777594174449,25.88,76445.19,5.8,0.25693,0.0002,19.67482]
[1777594174553,25.88,76447.29,5.8,0.25736,0.0002,19.69232]
[1777594175249,25.88,76447.29,5.8,0.25736,0.0002,19.69232]
[1777594175350,25.88,76461.04,5.8,0.26017,0.00021,19.807]
[1777594175837,25.88,76461.04,5.8,0.26017,0.00021,19.807]
[1777594176470,25.88,76465.26,5.8,0.26104,0.00021,19.84191]
[1777594176591,25.88,76465.26,5.8,0.26104,0.00021,19.84191]
[1777594177144,25.88,76465.26,5.8,0.26104,0.00021,19.84191]
[1777594177197,25.88,76466.66,5.8,0.26133,0.00021,19.85352]
[1777594178928,25.88,76471.23,5.8,0.26227,0.00021,19.89133]
[1777594179047,25.88,76471.23,5.8,0.26227,0.00021,19.89133]
[1777594179425,25.88,76471.23,5.8,0.26227,0.00021,19.89133]
[1777594180138,25.88,76475.88,5.8,0.26322,0.00021,19.92955]
[1777594180144,25.88,76475.88,5.8,0.26322,0.00021,19.92955]
[1777594181698,25.88,76477.19,5.8,0.26348,0.00021,19.94011]
[1777594182084,25.88,76477.19,5.8,0.26348,0.00021,19.94011]
[1777594182564,25.88,76479.52,5.8,0.26397,0.00021,19.95931]
[1777594183579,25.88,76478.8,5.8,0.26381,0.00021,19.95324]
[1777594183582,25.88,76478.8,5.8,0.26381,0.00021,19.95324]
[1777594183643,25.88,76478.8,5.8,0.26381,0.00021,19.95324]
[1777594187575,25.88,76479.59,5.8,0.26396,0.00021,19.95921]
[1777594188637,25.88,76479.54,5.8,0.26395,0.00021,19.95866]
[1777594191810,25.88,76478.87,5.8,0.2638,0.00021,19.95277]
[1777594193905,25.88,76477.76,5.8,0.26357,0.00021,19.94339]
[1777594194033,25.88,76477.76,5.8,0.26357,0.00021,19.94339]
[1777594194125,25.88,76474.98,5.8,0.26299,0.00021,19.92034]
[1777594194759,25.88,76474.98,5.8,0.26299,0.00021,19.92034]
[1777594195292,25.88,76474.98,5.8,0.26299,0.00021,19.92034]
[1777594196080,25.88,76473.59,5.8,0.2627,0.00021,19.90863]
[1777594198579,25.87,76472.35,5.8,0.26243,0.00021,19.89792]
[1777594200727,25.87,76472.02,5.8,0.26235,0.00021,19.89482]
[1777594201195,25.87,76472.02,5.8,0.26235,0.00021,19.89482]
[1777594206643,25.87,76473.8,5.8,0.26269,0.00021,19.90853]
[1777594207635,25.87,76472.62,5.8,0.26244,0.00021,19.89856]
[1777594208143,25.87,76472.62,5.8,0.26244,0.00021,19.89856]
[1777594208236,25.87,76472.18,5.8,0.26235,0.00021,19.89472]
[1777594210044,25.87,76472.29,5.8,0.26237,0.00021,19.89551]
[1777594210248,25.87,76472.56,5.8,0.26242,0.00021,19.89774]
[1777594215284,25.87,76470.96,5.8,0.26207,0.00021,19.88359]
[1777594215933,25.87,76470.96,5.8,0.26207,0.00021,19.88359]
[1777594220578,25.86,76472.1,5.8,0.26228,0.00021,19.89211]
[1777594221999,25.86,76471.08,5.8,0.26206,0.00021,19.88339]
[1777594227368,25.86,76471.04,5.8,0.26203,0.00021,19.88195]
[1777594231716,25.86,76470.35,5.8,0.26183,0.00021,19.87128]
[1777594231747,25.86,76470.35,5.8,0.26183,0.00021,19.87128]
[1777594234711,25.85,76463.0,5.8,0.26031,0.00021,19.80978]
[1777594236727,25.85,76464.9,5.8,0.2607,0.00021,19.82555]
[1777594242488,25.85,76464.71,5.8,0.26064,0.00021,19.82318]
[1777594243897,25.85,76460.7,5.8,0.25981,0.00021,19.7895]
[1777594246929,25.85,76459.42,5.8,0.25953,0.00021,19.77845]
[1777594248039,25.85,76459.3,5.8,0.25951,0.00021,19.77744]
[1777594248068,25.85,76459.3,5.8,0.25951,0.00021,19.77744]
[1777594248083,25.85,76459.3,5.8,0.25951,0.00021,19.77744]
[1777594248516,25.85,76456.14,5.8,0.25885,0.00021,19.75081]
[1777594250057,25.85,76453.78,5.8,0.25836,0.0002,19.73085]
[1777594251668,25.85,76451.2,5.8,0.25783,0.0002,19.70905]
[1777594252252,25.85,76451.2,5.8,0.25783,0.0002,19.70905]
[1777594255802,25.85,76451.62,5.8,0.2579,0.0002,19.71183]
[1777594260805,25.84,76452.88,5.8,0.25813,0.0002,19.72133]
[1777594261672,25.84,76452.92,5.8,0.25813,0.0002,19.72144]
[1777594262614,25.84,76453.46,5.8,0.25824,0.0002,19.72577]
[1777594267653,25.84,76453.17,5.8,0.25815,0.0002,19.72231]
[1777594273171,25.84,76453.09,5.8,0.25811,0.0002,19.7208]
[1777594278734,25.83,76454.86,5.8,0.25844,0.00021,19.73406]
[1777594283769,25.83,76456.68,5.8,0.25878,0.00021,19.7481]
[1777594288804,25.82,76456.61,5.8,0.25874,0.00021,19.74629]
[1777594293839,25.82,76456.98,5.8,0.25875,0.00021,19.7439]
[1777594298874,25.82,76457.82,5.8,0.25889,0.00021,19.74968]
[1777594302058,25.81,76458.61,5.8,0.25904,0.00021,19.75577]
[1777594303330,25.81,76458.74,5.8,0.25906,0.00021,19.75659]
[1777594303898,25.81,76462.12,5.8,0.25974,0.00021,19.78444]
[1777594304613,25.81,76462.12,5.8,0.25974,0.00021,19.78444]
[1777594304649,25.81,76462.12,5.8,0.25974,0.00021,19.78444]
[1777594304917,25.81,76461.94,5.8,0.2597,0.00021,19.78275]
[1777594306085,25.81,76461.94,5.8,0.2597,0.00021,19.78275]
[1777594306093,25.81,76461.94,5.8,0.2597,0.00021,19.78275]
[1777594306107,25.81,76461.94,5.8,0.2597,0.00021,19.78275]
[1777594306112,25.81,76461.94,5.8,0.2597,0.00021,19.78275]
[1777594306194,25.81,76458.49,5.8,0.25899,0.00021,19.75386]
[1777594308012,25.81,76454.89,5.8,0.25824,0.00021,19.72345]
[1777594308030,25.81,76455.16,5.8,0.2583,0.00021,19.72571]
[1777594311139,25.81,76459.35,5.8,0.25915,0.00021,19.7603]
[1777594311197,25.81,76459.35,5.8,0.25915,0.00021,19.7603]
[1777594311214,25.81,76459.35,5.8,0.25915,0.00021,19.7603]
[1777594311237,25.81,76460.59,5.8,0.2594,0.00021,19.77039]
[1777594312200,25.81,76460.59,5.8,0.2594,0.00021,19.77039]
[1777594313568,25.81,76461.39,5.8,0.25956,0.00021,19.77691]
[1777594314789,25.81,76463.21,5.8,0.25992,0.00021,19.79176]
[1777594315227,25.81,76463.21,5.8,0.25992,0.00021,19.79176]
[1777594316603,25.81,76461.94,5.8,0.25965,0.00021,19.78081]
[1777594317060,25.81,76460.0,5.8,0.25925,0.00021,19.76444]
[1777594317070,25.81,76460.0,5.8,0.25925,0.00021,19.76444]
[1777594317228,25.81,76457.57,5.8,0.25875,0.00021,19.74411]
[1777594323044,25.8,76455.49,5.8,0.25828,0.00021,19.72516]
[1777594328079,25.8,76456.84,5.8,0.25853,0.00021,19.73523]
[1777594329806,25.8,76456.84,5.8,0.25853,0.00021,19.73523]
[1777594330093,25.8,76456.28,5.8,0.2584,0.00021,19.73003]
[1777594335128,25.79,76456.74,5.8,0.25847,0.00021,19.73284]
[1777594340163,25.79,76456.86,5.8,0.25847,0.00021,19.73282]
[1777594345198,25.79,76456.69,5.8,0.25841,0.00021,19.7304]
[1777594346813,25.79,76456.5,5.8,0.25836,0.00021,19.72861]
[1777594348914,25.78,76456.65,5.8,0.25838,0.00021,19.72947]
[1777594349517,25.78,76449.02,5.8,0.25681,0.0002,19.66498]
[1777594350296,25.78,76449.02,5.8,0.25681,0.0002,19.66498]
[1777594350874,25.78,76446.12,5.8,0.25622,0.0002,19.64053]
[1777594356275,25.78,76452.62,5.8,0.25749,0.00021,19.69017]
[1777594357009,25.78,76452.62,5.8,0.25749,0.00021,19.69017]
[1777594358147,25.78,76455.66,5.8,0.25811,0.00021,19.71551]
[1777594358288,25.78,76456.07,5.8,0.25819,0.00021,19.71875]
[1777594360182,25.78,76457.0,5.8,0.25838,0.00021,19.72637]
[1777594360884,25.78,76455.83,5.8,0.25813,0.00021,19.71636]
[1777594366345,25.78,76455.29,5.8,0.25799,0.00021,19.71073]
[1777594371258,25.77,76456.89,5.8,0.25831,0.00021,19.72344]
[1777594371468,25.77,76456.89,5.8,0.25831,0.00021,19.72344]
[1777594372774,25.77,76459.91,5.8,0.25892,0.00021,19.74847]
[1777594374120,25.77,76459.39,5.8,0.25881,0.00021,19.74404]
[1777594375063,25.77,76460.46,5.8,0.25903,0.00021,19.75288]
[1777594375066,25.77,76460.46,5.8,0.25903,0.00021,19.75288]
[1777594375408,25.77,76462.78,5.8,0.2595,0.00021,19.77221]
[1777594380443,25.77,76462.98,5.8,0.25954,0.00021,19.77378]
[1777594384084,25.77,76461.67,5.8,0.25927,0.00021,19.76277]
[1777594384273,25.77,76461.67,5.8,0.25927,0.00021,19.76277]
[1777594384667,25.77,76454.74,5.8,0.25784,0.00021,19.70459]
[1777594384884,25.77,76454.74,5.8,0.25784,0.00021,19.70459]
[1777594385845,25.77,76453.99,5.8,0.25769,0.00021,19.69829]
[1777594387445,25.77,76452.43,5.8,0.25737,0.00021,19.68513]
[1777594388151,25.77,76451.29,5.8,0.25713,0.00021,19.67548]
[1777594390021,25.77,76451.24,5.8,0.25712,0.00021,19.67502]
[1777594393848,25.77,76451.11,5.8,0.25709,0.00021,19.67374]
[1777594393902,25.77,76451.11,5.8,0.25709,0.00021,19.67374]
[1777594393935,25.77,76451.11,5.8,0.25709,0.00021,19.67374]
[1777594394206,25.77,76451.11,5.8,0.25709,0.00021,19.67374]
[1777594394541,25.77,76438.51,5.8,0.25451,0.0002,19.56711]
[1777594394910,25.77,76438.51,5.8,0.25451,0.0002,19.56711]
[1777594395228,25.77,76438.51,5.8,0.25451,0.0002,19.56711]
[1777594395548,25.77,76438.86,5.8,0.25457,0.0002,19.56988]
[1777594395838,25.77,76438.86,5.8,0.25457,0.0002,19.56988]
[1777594396549,25.77,76438.86,5.8,0.25457,0.0002,19.56988]
[1777594397331,25.77,76436.98,5.8,0.25419,0.0002,19.55387]
[1777594397562,25.77,76435.8,5.8,0.25395,0.0002,19.54381]
[1777594398015,25.77,76435.8,5.8,0.25395,0.0002,19.54381]
[1777594398569,25.77,76435.3,5.8,0.25384,0.0002,19.53939]
[1777594399524,25.77,76435.3,5.8,0.25384,0.0002,19.53939]
[1777594399576,25.77,76437.5,5.8,0.25429,0.0002,19.5579]
[1777594404611,25.77,76437.16,5.8,0.25421,0.0002,19.5548]
[1777594405182,25.77,76437.16,5.8,0.25421,0.0002,19.5548]
[1777594410407,25.77,76436.7,5.8,0.25411,0.0002,19.55076]
[1777594415738,25.77,76437.67,5.8,0.25428,0.0002,19.55473]
[1777594420094,25.77,76435.35,5.8,0.25381,0.0002,19.53513]
[1777594420724,25.77,76433.2,5.8,0.25337,0.0002,19.51676]
[1777594420945,25.77,76433.2,5.8,0.25337,0.0002,19.51676]
[1777594421702,25.77,76433.2,5.8,0.25337,0.0002,19.51676]
[1777594423890,25.77,76433.58,5.8,0.25344,0.0002,19.51988]
[1777594426626,25.77,76433.39,5.8,0.2534,0.0002,19.5181]
[1777594431803,25.76,76432.75,5.8,0.25326,0.0002,19.51224]
[1777594432159,25.76,76432.75,5.8,0.25326,0.0002,19.51224]
[1777594432225,25.76,76432.75,5.8,0.25326,0.0002,19.51224]
[1777594432653,25.76,76432.75,5.8,0.25326,0.0002,19.51224]
[1777594434437,25.76,76423.47,5.8,0.25137,0.0002,19.43304]
[1777594435189,25.76,76423.47,5.8,0.25137,0.0002,19.43307]
[1777594440082,25.76,76425.66,5.8,0.25182,0.0002,19.45185]
[1777594441875,25.76,76424.92,5.8,0.25167,0.0002,19.44563]
[1777594441883,25.76,76424.92,5.8,0.25167,0.0002,19.44563]
[1777594447915,25.77,76421.5,5.8,0.25099,0.0002,19.41682]
[1777594452950,25.77,76422.0,5.8,0.2511,0.0002,19.42145]
[1777594457122,25.77,76419.24,5.8,0.25054,0.0002,19.39809]
[1777594457278,25.77,76419.24,5.8,0.25054,0.0002,19.39809]
[1777594463019,25.77,76421.55,5.8,0.25103,0.0002,19.41847]
[1777594468055,25.77,76422.77,5.8,0.25128,0.0002,19.42916]
[1777594468858,25.77,76422.77,5.8,0.25128,0.0002,19.42916]
[1777594474097,25.77,76424.33,5.8,0.25157,0.0002,19.43859]
[1777594477703,25.77,76425.35,5.8,0.25178,0.0002,19.4474]
[1777594477708,25.77,76425.35,5.8,0.25178,0.0002,19.4474]
[1777594481719,25.77,76433.15,5.8,0.25337,0.0002,19.51392]
[1777594481818,25.77,76433.57,5.8,0.25345,0.0002,19.51745]
[1777594482081,25.77,76433.57,5.8,0.25345,0.0002,19.51745]
[1777594483908,25.77,76434.5,5.8,0.25365,0.0002,19.52546]
[1777594485579,25.77,76434.97,5.8,0.25374,0.0002,19.52955]
[1777594491216,25.77,76432.25,5.8,0.25321,0.0002,19.50729]
[1777594492599,25.77,76432.25,5.8,0.25321,0.0002,19.50729]
[1777594495550,25.78,76432.34,5.8,0.25324,0.0002,19.50842]
[1777594496821,25.78,76432.58,5.8,0.25329,0.0002,19.51058]
[1777594498574,25.78,76438.19,5.8,0.25444,0.0002,19.55848]
[1777594500239,25.78,76436.63,5.8,0.25413,0.0002,19.5454]
[1777594502241,25.78,76438.84,5.8,0.25458,0.0002,19.56425]
[1777594502684,25.78,76438.84,5.8,0.25458,0.0002,19.56425]
[1777594504383,25.78,76444.78,5.8,0.25579,0.0002,19.61448]
[1777594504646,25.78,76444.78,5.8,0.25579,0.0002,19.61448]
[1777594504682,25.78,76444.78,5.8,0.25579,0.0002,19.61448]
[1777594504813,25.78,76444.6,5.8,0.25576,0.0002,19.61293]
[1777594506052,25.78,76450.6,5.8,0.25698,0.00021,19.66353]
[1777594507426,25.78,76454.6,5.8,0.25781,0.00021,19.6972]
[1777594509061,25.78,76454.4,5.8,0.25776,0.00021,19.69547]
[1777594515385,25.78,76461.19,5.8,0.25915,0.00021,19.75194]
[1777594516957,25.78,76461.04,5.8,0.25911,0.00021,19.75059]
[1777594518991,25.78,76459.2,5.8,0.25873,0.00021,19.73498]
[1777594524448,25.77,76460.7,5.8,0.25903,0.00021,19.74703]
[1777594525193,25.77,76460.7,5.8,0.25903,0.00021,19.74703]
[1777594526974,25.77,76465.09,5.8,0.25993,0.00021,19.7836]
[1777594527010,25.77,76465.09,5.8,0.25993,0.00021,19.7836]
[1777594530710,25.77,76465.43,5.8,0.25999,0.00021,19.78612]
[1777594534118,25.77,76466.17,5.8,0.2601,0.00021,19.78765]
[1777594534340,25.77,76466.17,5.8,0.2601,0.00021,19.78765]
[1777594536042,25.77,76467.63,5.8,0.26039,0.00021,19.79963]
[1777594536539,25.77,76467.63,5.8,0.26039,0.00021,19.79963]
[1777594536641,25.77,76468.51,5.8,0.26057,0.00021,19.80687]
[1777594537327,25.77,76468.51,5.8,0.26057,0.00021,19.80687]
[1777594539203,25.77,76469.65,5.8,0.26081,0.00021,19.81638]
[1777594540075,25.77,76472.23,5.8,0.26134,0.00021,19.83788]
[1777594543044,25.77,76472.56,5.8,0.26141,0.00021,19.84058]
[1777594543076,25.77,76472.56,5.8,0.26141,0.00021,19.84058]
[1777594543116,25.77,76472.56,5.8,0.26141,0.00021,19.84058]
[1777594543581,25.77,76472.56,5.8,0.26141,0.00021,19.84058]
[1777594543780,25.77,76485.9,5.8,0.26418,0.00021,19.95118]
[1777594544421,25.77,76485.9,5.8,0.26418,0.00021,19.95118]
[1777594544449,25.77,76485.9,5.8,0.26418,0.00021,19.95118]
[1777594544898,25.77,76487.03,5.8,0.26441,0.00021,19.9604]
[1777594545965,25.77,76488.13,5.8,0.26464,0.00021,19.96937]
[1777594551637,25.77,76490.23,5.8,0.26506,0.00021,19.98602]
[1777594552567,25.77,76490.23,5.8,0.26506,0.00021,19.98602]
[1777594552644,25.77,76489.92,5.8,0.26498,0.00021,19.98321]
[1777594554493,25.77,76489.47,5.8,0.26489,0.00021,19.97949]
[1777594554658,25.77,76489.29,5.8,0.26485,0.00021,19.978]
[1777594559693,25.77,76488.74,5.8,0.26473,0.00021,19.97321]
[1777594564727,25.76,76489.71,5.8,0.26493,0.00021,19.98097]
[1777594569764,25.76,76487.89,5.8,0.26454,0.00021,19.96574]
[1777594574800,25.76,76489.1,5.8,0.26479,0.00021,19.97557]
[1777594575911,25.76,76489.1,5.8,0.26479,0.00021,19.97557]
[1777594575935,25.76,76490.14,5.8,0.26501,0.00021,19.98411]
[1777594576245,25.76,76490.14,5.8,0.26501,0.00021,19.98411]
[1777594576652,25.76,76490.14,5.8,0.26501,0.00021,19.98411]
[1777594579835,25.76,76497.51,5.8,0.26655,0.00021,20.0449]
[1777594580855,25.76,76497.51,5.8,0.26655,0.00021,20.0449]
[1777594582063,25.76,76498.34,5.8,0.26672,0.00021,20.0517]
[1777594587891,25.76,76498.62,5.8,0.26677,0.00021,20.05367]
[1777594592931,25.76,76499.78,5.8,0.26698,0.00021,20.05873]
[1777594595663,25.76,76499.86,5.8,0.26699,0.00021,20.05928]
[1777594600988,25.76,76501.14,5.8,0.26726,0.00021,20.06992]
[1777594604797,25.76,76501.3,5.8,0.2673,0.00021,20.07129]
[1777594604827,25.76,76501.3,5.8,0.2673,0.00021,20.07129]
[1777594606358,25.76,76499.4,5.8,0.2669,0.00021,20.05577]
[1777594610828,25.76,76499.68,5.8,0.26696,0.00021,20.05796]
[1777594611028,25.76,76499.68,5.8,0.26696,0.00021,20.05796]
[1777594611129,25.76,76499.68,5.8,0.26696,0.00021,20.05796]
[1777594611807,25.76,76500.76,5.8,0.26718,0.00021,20.0667]
[1777594611874,25.76,76504.93,5.8,0.26805,0.00021,20.10086]
[1777594612575,25.76,76504.93,5.8,0.26805,0.00021,20.10086]
[1777594612593,25.76,76504.93,5.8,0.26805,0.00021,20.10086]
[1777594616792,25.76,76511.25,5.8,0.26938,0.00021,20.15232]
[1777594616961,25.76,76511.25,5.8,0.26938,0.00021,20.15232]
[1777594616983,25.76,76511.25,5.8,0.26938,0.00021,20.15232]
[1777594616919,25.76,76511.1,5.8,0.26934,0.00021,20.15098]
[1777594617243,25.76,76511.1,5.8,0.26934,0.00021,20.15098]
[1777594617283,25.76,76511.1,5.8,0.26934,0.00021,20.15098]
[1777594619835,25.76,76524.01,5.8,0.27206,0.00021,20.25571]
[1777594620012,25.76,76524.01,5.8,0.27206,0.00021,20.25571]
[1777594620822,25.76,76523.45,5.8,0.27194,0.00021,20.25108]
[1777594622203,25.76,76527.93,5.8,0.27288,0.00021,20.28714]
[1777594622631,25.76,76527.93,5.8,0.27288,0.00021,20.28714]
[1777594623576,25.76,76528.02,5.8,0.2729,0.00021,20.28787]
[1777594625734,25.76,76530.88,5.8,0.27351,0.00021,20.31087]
[1777594627130,25.76,76530.16,5.8,0.27335,0.00021,20.30501]
[1777594630742,25.76,76528.73,5.8,0.27304,0.00021,20.29314]
[1777594631378,25.76,76528.81,5.8,0.27305,0.00021,20.29355]
[1777594632119,25.76,76523.47,5.8,0.2719,0.00021,20.24965]
[1777594632254,25.76,76523.47,5.8,0.2719,0.00021,20.24965]
[1777594632802,25.76,76523.47,5.8,0.2719,0.00021,20.24965]
[1777594632857,25.76,76509.93,5.8,0.26905,0.00021,20.13971]
[1777594633551,25.76,76509.93,5.8,0.26905,0.00021,20.13971]
[1777594633576,25.76,76509.93,5.8,0.26905,0.00021,20.13971]
[1777594634139,25.76,76505.72,5.8,0.26817,0.00021,20.10534]
[1777594639577,25.75,76507.91,5.8,0.26862,0.00021,20.12302]
[1777594639578,25.75,76507.91,5.8,0.26862,0.00021,20.12302]
[1777594639587,25.75,76507.91,5.8,0.26862,0.00021,20.12302]
[1777594642160,25.75,76509.47,5.8,0.26894,0.00021,20.1355]
[1777594647552,25.75,76509.57,5.8,0.26895,0.00021,20.13589]
[1777594650219,25.75,76509.39,5.8,0.26891,0.00021,20.13418]
[1777594655372,25.75,76511.34,5.8,0.26927,0.00021,20.14537]
[1777594660407,25.75,76512.45,5.8,0.26949,0.00021,20.15397]
[1777594665442,25.75,76511.71,5.8,0.26933,0.00021,20.14752]
[1777594670589,25.75,76509.59,5.8,0.26888,0.00021,20.13016]
[1777594676039,25.75,76509.96,5.8,0.26894,0.00021,20.13271]
[1777594678045,25.74,76509.13,5.8,0.26877,0.00021,20.12582]
[1777594685197,25.74,76509.2,5.8,0.26877,0.00021,20.126]
[1777594686574,25.74,76509.45,5.8,0.26882,0.00021,20.12799]
[1777594686763,25.74,76509.45,5.8,0.26882,0.00021,20.12799]
[1777594692631,25.74,76514.96,5.8,0.26996,0.00021,20.1723]
[1777594697103,25.74,76515.53,5.8,0.27007,0.00021,20.17647]
[1777594699004,25.74,76515.37,5.8,0.27003,0.00021,20.17504]
[1777594699599,25.74,76515.27,5.8,0.27001,0.00021,20.17397]
[1777594699904,25.74,76515.27,5.8,0.27001,0.00021,20.17397]
[1777594699916,25.74,76515.27,5.8,0.27001,0.00021,20.17397]
[1777594699945,25.74,76515.27,5.8,0.27001,0.00021,20.17397]
[1777594700007,25.74,76518.89,5.8,0.27077,0.00021,20.20326]
[1777594700243,25.74,76518.89,5.8,0.27077,0.00021,20.20326]
[1777594700686,25.74,76527.57,5.8,0.2726,0.00021,20.27353]
[1777594703821,25.74,76529.07,5.8,0.27291,0.00021,20.28548]
[1777594704580,25.74,76529.09,5.8,0.27291,0.00021,20.28538]
[1777594708424,25.74,76527.97,5.8,0.27266,0.00021,20.27597]
[1777594708504,25.74,76527.97,5.8,0.27266,0.00021,20.27597]
[1777594708609,25.74,76527.97,5.8,0.27266,0.00021,20.27597]
[1777594708736,25.74,76527.97,5.8,0.27266,0.00021,20.27597]
[1777594708779,25.74,76527.97,5.8,0.27266,0.00021,20.27597]
[1777594709004,25.74,76527.97,5.8,0.27266,0.00021,20.27597]
[1777594709100,25.74,76531.21,5.8,0.27334,0.00021,20.30197]
[1777594709313,25.74,76531.21,5.8,0.27334,0.00021,20.30197]
[1777594709546,25.74,76531.21,5.8,0.27334,0.00021,20.30197]
[1777594709768,25.74,76531.21,5.8,0.27334,0.00021,20.30197]
[1777594711079,25.74,76538.59,5.8,0.27491,0.00021,20.36125]
[1777594711344,25.74,76536.29,5.8,0.27442,0.00021,20.34279]
[1777594713030,25.73,76536.07,5.8,0.27434,0.00021,20.33676]
[1777594718075,25.73,76533.63,5.8,0.27381,0.00021,20.3168]
[1777594720730,25.73,76533.99,5.8,0.27388,0.00021,20.31948]
[1777594720739,25.73,76533.99,5.8,0.27388,0.00021,20.31948]
[1777594720775,25.73,76533.99,5.8,0.27388,0.00021,20.31948]
[1777594720828,25.73,76532.17,5.8,0.2735,0.00021,20.30479]
[1777594725901,25.73,76530.52,5.8,0.27313,0.00021,20.29099]
[1777594726831,25.73,76529.61,5.8,0.27294,0.00021,20.28352]
[1777594727769,25.73,76527.04,5.8,0.27239,0.00021,20.26264]
[1777594731283,25.73,76518.66,5.8,0.27061,0.00021,20.19439]
[1777594732066,25.73,76518.66,5.8,0.27061,0.00021,20.19439]
[1777594732080,25.73,76518.66,5.8,0.27061,0.00021,20.19439]
[1777594733151,25.73,76510.9,5.8,0.26897,0.00021,20.13112]
[1777594735201,25.73,76514.57,5.8,0.26975,0.00021,20.16103]
[1777594735932,25.73,76515.13,5.8,0.26986,0.00021,20.16543]
[1777594736935,25.73,76515.13,5.8,0.26986,0.00021,20.16543]
[1777594737676,25.73,76511.89,5.8,0.26917,0.00021,20.13887]
[1777594739012,25.73,76510.67,5.8,0.26891,0.00021,20.12877]
[1777594739040,25.73,76510.67,5.8,0.26891,0.00021,20.12877]
[1777594739088,25.73,76510.87,5.8,0.26895,0.00021,20.13027]
[1777594741963,25.73,76511.27,5.8,0.26902,0.00021,20.13304]
[1777594746583,25.72,76512.61,5.8,0.26927,0.00021,20.14269]
[1777594752045,25.72,76511.74,5.8,0.26904,0.00021,20.13393]
[1777594752523,25.72,76511.74,5.8,0.26904,0.00021,20.13393]
[1777594757900,25.71,76513.17,5.8,0.26931,0.00021,20.14424]
[1777594759344,25.71,76512.98,5.8,0.26925,0.00021,20.14213]
[1777594762033,25.71,76513.39,5.8,0.26932,0.00021,20.14491]
[1777594762118,25.71,76513.64,5.8,0.26937,0.00021,20.14667]
[1777594765242,25.71,76513.39,5.8,0.26931,0.00021,20.14429]
[1777594765265,25.71,76513.39,5.8,0.26931,0.00021,20.14429]
[1777594765272,25.71,76513.39,5.8,0.26931,0.00021,20.14429]
[1777594765499,25.71,76513.39,5.8,0.26931,0.00021,20.14429]
[1777594766148,25.7,76506.78,5.8,0.26791,0.00021,20.08984]
[1777594766444,25.7,76506.78,5.8,0.26791,0.00021,20.08984]
[1777594766680,25.7,76506.78,5.8,0.26791,0.00021,20.08984]
[1777594767779,25.7,76504.64,5.8,0.26745,0.00021,20.07214]
[1777594768035,25.7,76504.64,5.8,0.26745,0.00021,20.07214]
[1777594769417,25.7,76501.88,5.8,0.26687,0.00021,20.04934]
[1777594769554,25.7,76501.88,5.8,0.26687,0.00021,20.04934]
[1777594769731,25.7,76497.12,5.8,0.26587,0.00021,20.00997]
[1777594770426,25.7,76497.12,5.8,0.26587,0.00021,20.00997]
[1777594770645,25.7,76497.12,5.8,0.26587,0.00021,20.00997]
[1777594770809,25.7,76497.12,5.8,0.26587,0.00021,20.00997]
[1777594771932,25.7,76493.68,5.8,0.26514,0.00021,19.98115]
[1777594772166,25.7,76493.68,5.8,0.26514,0.00021,19.98115]
[1777594772417,25.7,76493.64,5.8,0.26509,0.00021,19.97638]
[1777594772423,25.7,76493.64,5.8,0.26509,0.00021,19.97638]
[1777594772451,25.7,76493.64,5.8,0.26509,0.00021,19.97638]
[1777594772482,25.7,76493.64,5.8,0.26509,0.00021,19.97638]
[1777594772809,25.7,76493.64,5.8,0.26509,0.00021,19.97638]
[1777594772905,25.7,76487.99,5.8,0.26391,0.00021,19.92945]
[1777594775438,25.7,76485.47,5.8,0.26338,0.00021,19.90826]
[1777594775518,25.7,76485.47,5.8,0.26338,0.00021,19.90826]
[1777594776962,25.7,76484.89,5.8,0.26325,0.00021,19.90317]
[1777594777467,25.7,76484.51,5.8,0.26315,0.00021,19.89949]
[1777594777539,25.7,76484.51,5.8,0.26315,0.00021,19.89949]
[1777594777843,25.7,76484.51,5.8,0.26315,0.00021,19.89949]
[1777594778257,25.7,76482.31,5.8,0.2627,0.00021,19.8812]
[1777594778470,25.7,76482.31,5.8,0.2627,0.00021,19.8812]
[1777594778473,25.7,76482.31,5.8,0.2627,0.00021,19.8812]
[1777594780352,25.69,76473.56,5.8,0.26086,0.00021,19.80764]
[1777594781004,25.69,76473.56,5.8,0.26086,0.00021,19.80764]
[1777594781715,25.69,76473.34,5.8,0.26082,0.00021,19.80576]
[1777594784140,25.69,76469.38,5.8,0.26,0.00021,19.77257]
[1777594784433,25.69,76473.4,5.8,0.26083,0.00021,19.80618]
[1777594785745,25.69,76476.74,5.8,0.26152,0.00021,19.83391]
[1777594786443,25.69,76477.89,5.8,0.26175,0.00021,19.8435]
[1777594786971,25.69,76477.89,5.8,0.26175,0.00021,19.8435]
[1777594787577,25.69,76478.15,5.8,0.2618,0.00021,19.8453]
[1777594788778,25.69,76478.7,5.8,0.26191,0.00021,19.84989]
[1777594793443,25.69,76480.03,5.8,0.26218,0.00021,19.86065]
[1777594794590,25.69,76480.24,5.8,0.26222,0.00021,19.86233]
[1777594798579,25.69,76480.27,5.8,0.26222,0.00021,19.86236]
[1777594804415,25.69,76480.59,5.8,0.26228,0.00021,19.86477]
[1777594809450,25.69,76478.65,5.8,0.26188,0.00021,19.84853]
[1777594812593,25.69,76478.42,5.8,0.26183,0.00021,19.84662]
[1777594813520,25.69,76475.64,5.8,0.26125,0.00021,19.82343]
[1777594813542,25.69,76475.64,5.8,0.26125,0.00021,19.82343]
[1777594813621,25.69,76475.64,5.8,0.26125,0.00021,19.82343]
[1777594813901,25.69,76475.64,5.8,0.26125,0.00021,19.82343]
[1777594814903,25.69,76474.7,5.8,0.26106,0.00021,19.81565]
[1777594815726,25.69,76472.01,5.8,0.2605,0.00021,19.79322]
[1777594820958,25.69,76471.95,5.8,0.2605,0.00021,19.79302]
[1777594821933,25.69,76472.83,5.8,0.26069,0.00021,19.80052]
[1777594824684,25.69,76472.6,5.8,0.26064,0.00021,19.79863]
[1777594825203,25.69,76472.6,5.8,0.26064,0.00021,19.79863]
[1777594830598,25.69,76472.86,5.8,0.26071,0.00021,19.8013]
[1777594835703,25.69,76472.79,5.8,0.26066,0.00021,19.79672]
[1777594837393,25.69,76473.42,5.8,0.2608,0.00021,19.80223]
[1777594839679,25.7,76477.1,5.8,0.26157,0.00021,19.8331]
[1777594840583,25.7,76479.31,5.8,0.26203,0.00021,19.85158]
[1777594841331,25.7,76479.34,5.8,0.26204,0.00021,19.85184]
[1777594842050,25.7,76479.34,5.8,0.26204,0.00021,19.85184]
[1777594844574,25.7,76480.35,5.8,0.26225,0.00021,19.86023]
[1777594849731,25.7,76481.71,5.8,0.26253,0.00021,19.87146]
[1777594854478,25.69,76481.43,5.8,0.26246,0.00021,19.86896]
[1777594859902,25.69,76483.88,5.8,0.26297,0.00021,19.88907]
[1777594861984,25.69,76488.32,5.8,0.26389,0.00021,19.9258]
[1777594864589,25.69,76487.85,5.8,0.26378,0.00021,19.92156]
[1777594866575,25.69,76488.26,5.8,0.26386,0.00021,19.92472]
[1777594871885,25.69,76490.13,5.8,0.26423,0.00021,19.93953]
[1777594874667,25.69,76488.28,5.8,0.26384,0.00021,19.92393]
[1777594875924,25.69,76488.24,5.8,0.26383,0.00021,19.92346]
[1777594882962,25.69,76488.5,5.8,0.26386,0.00021,19.92475]
[1777594889034,25.68,76487.08,5.8,0.26355,0.00021,19.91249]
[1777594895047,25.68,76488.94,5.8,0.26389,0.00021,19.92312]
[1777594900082,25.68,76489.12,5.8,0.26392,0.00021,19.92421]
[1777594906124,25.68,76487.46,5.8,0.26356,0.00021,19.90998]
[1777594912166,25.68,76488.38,5.8,0.26374,0.00021,19.91729]
[1777594914289,25.68,76482.15,5.8,0.26244,0.00021,19.86543]
[1777594914321,25.68,76480.26,5.8,0.26205,0.00021,19.84968]
[1777594916430,25.68,76472.36,5.8,0.26041,0.00021,19.78372]
[1777594920113,25.68,76472.47,5.8,0.26044,0.00021,19.78489]
[1777594920116,25.68,76472.47,5.8,0.26044,0.00021,19.78489]
[1777594923525,25.68,76477.31,5.8,0.26144,0.00021,19.82532]
[1777594926391,25.68,76477.2,5.8,0.26143,0.00021,19.82456]
[1777594931391,25.68,76475.74,5.8,0.26113,0.00021,19.81264]
[1777594936236,25.68,76474.49,5.8,0.26088,0.00021,19.80241]
[1777594937372,25.68,76473.13,5.8,0.2606,0.00021,19.79128]
[1777594937802,25.68,76473.13,5.8,0.2606,0.00021,19.79128]
[1777594939079,25.68,76469.01,5.8,0.25975,0.00021,19.75675]
[1777594944698,25.68,76465.2,5.8,0.25897,0.00021,19.72544]
[1777594945016,25.68,76465.2,5.8,0.25897,0.00021,19.72544]
[1777594945213,25.68,76465.2,5.8,0.25897,0.00021,19.72544]
[1777594945243,25.68,76464.38,5.8,0.25881,0.00021,19.7187]
[1777594946271,25.68,76464.38,5.8,0.25881,0.00021,19.7187]
[1777594946923,25.68,76458.0,5.8,0.25749,0.00021,19.66508]
[1777594946939,25.68,76458.0,5.8,0.25749,0.00021,19.66508]
[1777594947056,25.68,76449.45,5.8,0.25573,0.00021,19.59277]
[1777594947858,25.68,76449.45,5.8,0.25573,0.00021,19.59277]
[1777594949892,25.68,76443.01,5.8,0.25442,0.0002,19.53821]
[1777594949993,25.69,76442.4,5.8,0.25429,0.0002,19.53311]
[1777594953252,25.68,76444.81,5.8,0.25475,0.00021,19.54926]
[1777594953283,25.68,76444.81,5.8,0.25475,0.00021,19.54926]
[1777594953675,25.68,76446.36,5.8,0.25507,0.00021,19.56227]
[1777594955463,25.68,76449.11,5.8,0.25563,0.00021,19.58564]
[1777594957538,25.68,76451.12,5.8,0.25604,0.00021,19.60268]
[1777594957619,25.68,76451.88,5.8,0.2562,0.00021,19.60911]
[1777594958416,25.68,76451.88,5.8,0.2562,0.00021,19.60911]
[1777594963900,25.68,76452.72,5.8,0.25637,0.00021,19.61619]
[1777594963901,25.68,76452.72,5.8,0.25637,0.00021,19.61619]
[1777594964966,25.68,76452.72,5.8,0.25637,0.00021,19.61617]
[1777594970439,25.68,76452.58,5.8,0.25634,0.00021,19.61483]
[1777594972287,25.68,76452.59,5.8,0.25634,0.00021,19.61488]
[1777594972292,25.68,76452.59,5.8,0.25634,0.00021,19.61488]
[1777594978454,25.68,76451.09,5.8,0.25604,0.00021,19.6023]
[1777594979989,25.68,76450.84,5.8,0.25599,0.00021,19.60026]
[1777594984638,25.68,76451.19,5.8,0.25606,0.00021,19.60333]
[1777594989719,25.68,76451.26,5.8,0.25608,0.00021,19.60395]
[1777594990406,25.68,76451.26,5.8,0.25608,0.00021,19.60395]
[1777594994733,25.68,76458.63,5.8,0.25759,0.00021,19.66617]
[1777594994754,25.68,76459.49,5.8,0.25777,0.00021,19.67336]
[1777594998588,25.68,76458.34,5.8,0.25754,0.00021,19.66385]
[1777595003822,25.69,76458.17,5.8,0.25751,0.00021,19.6629]
[1777595008640,25.69,76458.0,5.8,0.25749,0.00021,19.66181]
[1777595008857,25.69,76457.55,5.8,0.2574,0.00021,19.6581]
[1777595011914,25.69,76451.81,5.8,0.25622,0.00021,19.6097]
[1777595012695,25.69,76451.42,5.8,0.25611,0.00021,19.60226]
[1777595018036,25.69,76450.26,5.8,0.25588,0.00021,19.59286]
[1777595018043,25.69,76450.26,5.8,0.25588,0.00021,19.59286]
[1777595018068,25.69,76450.2,5.8,0.25587,0.00021,19.59246]
[1777595020021,25.69,76448.62,5.8,0.25554,0.00021,19.57902]
[1777595021825,25.69,76448.3,5.8,0.25547,0.00021,19.57623]
[1777595026982,25.69,76451.04,5.8,0.25603,0.00021,19.59906]
[1777595029591,25.69,76451.1,5.8,0.25604,0.00021,19.59941]
[1777595031581,25.69,76452.35,5.8,0.25629,0.00021,19.60981]
[1777595034138,25.69,76452.35,5.8,0.25628,0.00021,19.60963]
[1777595034585,25.69,76452.36,5.8,0.25628,0.00021,19.60962]
[1777595036121,25.69,76450.17,5.8,0.25583,0.00021,19.59098]
[1777595042177,25.68,76450.02,5.8,0.25579,0.00021,19.58924]
[1777595042915,25.68,76449.98,5.8,0.25578,0.00021,19.58874]
[1777595047682,25.68,76450.59,5.8,0.2559,0.00021,19.59375]
[1777595048596,25.68,76450.51,5.8,0.25588,0.00021,19.59281]
[1777595049889,25.68,76451.0,5.8,0.25597,0.00021,19.59688]
[1777595049892,25.68,76451.0,5.8,0.25597,0.00021,19.59688]
[1777595050215,25.68,76451.0,5.8,0.25597,0.00021,19.59688]
[1777595050312,25.68,76451.86,5.8,0.25615,0.00021,19.60408]
[1777595056187,25.68,76454.89,5.8,0.25677,0.00021,19.62967]
[1777595061222,25.68,76454.65,5.8,0.25672,0.00021,19.62755]
[1777595066258,25.68,76458.64,5.8,0.25754,0.00021,19.6611]
[1777595067501,25.68,76459.13,5.8,0.25764,0.00021,19.66519]
[1777595073307,25.68,76458.04,5.8,0.25738,0.00021,19.65156]
[1777595077792,25.68,76460.37,5.8,0.25785,0.00021,19.67108]
[1777595078239,25.68,76460.37,5.8,0.25785,0.00021,19.67108]
[1777595083378,25.68,76460.53,5.8,0.25788,0.00021,19.67235]
[1777595088413,25.68,76460.67,5.8,0.25791,0.00021,19.67342]
[1777595093447,25.68,76459.19,5.8,0.2576,0.00021,19.66091]
[1777595098483,25.68,76458.68,5.8,0.2575,0.00021,19.65663]
[1777595103521,25.68,76459.46,5.8,0.25766,0.00021,19.66323]
[1777595107129,25.68,76459.39,5.8,0.25765,0.00021,19.66264]
[1777595107306,25.68,76459.39,5.8,0.25765,0.00021,19.66264]
[1777595108222,25.68,76468.37,5.8,0.25951,0.00021,19.73831]
[1777595110584,25.68,76471.61,5.8,0.26018,0.00021,19.7656]
[1777595116582,25.68,76475.98,5.8,0.26109,0.00021,19.80242]
[1777595119299,25.68,76474.47,5.8,0.26078,0.00021,19.78983]
[1777595119300,25.68,76474.47,5.8,0.26078,0.00021,19.78983]
[1777595121181,25.68,76483.34,5.8,0.26263,0.00021,19.86391]
[1777595124043,25.68,76485.25,5.8,0.26302,0.00021,19.87965]
[1777595125978,25.68,76485.02,5.8,0.26297,0.00021,19.87769]
[1777595127018,25.68,76485.3,5.8,0.26303,0.00021,19.87997]
[1777595127119,25.68,76485.56,5.8,0.26308,0.00021,19.88209]
[1777595134326,25.68,76484.6,5.8,0.26285,0.00021,19.87]
[1777595135756,25.68,76481.26,5.8,0.26216,0.00021,19.84231]
[1777595135848,25.68,76481.36,5.8,0.26218,0.00021,19.84321]
[1777595139407,25.68,76479.84,5.8,0.26187,0.00021,19.83054]
[1777595139509,25.68,76480.18,5.8,0.26194,0.00021,19.8334]
[1777595140583,25.68,76480.18,5.8,0.26194,0.00021,19.8334]
[1777595145818,25.68,76484.57,5.8,0.26286,0.00021,19.87032]
[1777595147641,25.68,76484.45,5.8,0.26284,0.00021,19.86938]
[1777595152866,25.68,76484.12,5.8,0.26277,0.00021,19.86673]
[1777595154232,25.68,76484.12,5.8,0.26277,0.00021,19.86673]
[1777595158575,25.68,76487.27,5.8,0.26343,0.00021,19.89306]
[1777595164609,25.69,76491.59,5.8,0.26435,0.00021,19.92955]
[1777595170495,25.69,76488.33,5.8,0.26368,0.00021,19.90303]
[1777595175755,25.69,76484.96,5.8,0.263,0.00021,19.8757]
[1777595184084,25.69,76484.33,5.8,0.2629,0.00021,19.87161]
[1777595189119,25.7,76483.88,5.8,0.26282,0.00021,19.86854]
[1777595194153,25.7,76484.09,5.8,0.26285,0.00021,19.86673]
[1777595201172,25.7,76483.1,5.8,0.26266,0.00021,19.85898]
[1777595207795,25.7,76485.99,5.8,0.26328,0.00021,19.88376]
[1777595208252,25.7,76482.24,5.8,0.2625,0.00021,19.85286]
[1777595208771,25.7,76482.24,5.8,0.2625,0.00021,19.85286]
[1777595212891,25.7,76480.52,5.8,0.26215,0.00021,19.83864]
[1777595215709,25.7,76480.87,5.8,0.26222,0.00021,19.84163]
[1777595221343,25.7,76478.65,5.8,0.26177,0.00021,19.82338]
[1777595229271,25.7,76479.47,5.8,0.26194,0.00021,19.83043]
[1777595234434,25.71,76479.54,5.8,0.26197,0.00021,19.83157]
[1777595239469,25.71,76481.77,5.8,0.26244,0.00021,19.85037]
[1777595244361,25.71,76484.8,5.8,0.26308,0.00021,19.87563]
[1777595244504,25.71,76484.71,5.8,0.26306,0.00021,19.8749]
[1777595249539,25.71,76486.13,5.8,0.26336,0.00021,19.88709]
[1777595254574,25.71,76485.44,5.8,0.2632,0.00021,19.87751]
[1777595254909,25.71,76485.44,5.8,0.2632,0.00021,19.87751]
[1777595255581,25.71,76484.74,5.8,0.26305,0.00021,19.87169]
[1777595260616,25.71,76484.47,5.8,0.26299,0.00021,19.86943]
[1777595265651,25.71,76484.55,5.8,0.26301,0.00021,19.87004]
[1777595270686,25.71,76484.52,5.8,0.263,0.00021,19.8697]
[1777595275720,25.71,76483.88,5.8,0.26287,0.00021,19.86431]
[1777595280756,25.71,76482.56,5.8,0.26259,0.00021,19.85324]
[1777595285791,25.71,76485.17,5.8,0.26313,0.00021,19.87475]
[1777595291506,25.71,76485.19,5.8,0.26313,0.00021,19.87471]
[1777595296867,25.71,76485.74,5.8,0.26323,0.00021,19.87884]
[1777595302750,25.7,76485.48,5.8,0.26317,0.00021,19.87648]
[1777595312698,25.7,76485.91,5.8,0.26324,0.00021,19.87936]
[1777595312980,25.7,76485.36,5.8,0.26309,0.00021,19.87044]
[1777595314772,25.7,76485.36,5.8,0.26309,0.00021,19.87044]
[1777595314776,25.7,76485.36,5.8,0.26309,0.00021,19.87044]
[1777595314994,25.7,76485.5,5.8,0.26312,0.00021,19.8716]
[1777595320029,25.7,76483.69,5.8,0.26274,0.00021,19.8563]
[1777595323720,25.7,76483.23,5.8,0.26264,0.00021,19.85237]
[1777595329091,25.7,76485.03,5.8,0.263,0.00021,19.86695]
[1777595334127,25.7,76485.56,5.8,0.26311,0.00021,19.87102]
[1777595339162,25.7,76485.4,5.8,0.26306,0.00021,19.86935]
[1777595344197,25.7,76483.55,5.8,0.26267,0.00021,19.85362]
[1777595349232,25.7,76484.75,5.8,0.26291,0.00021,19.86332]
[1777595354268,25.69,76485.51,5.8,0.26306,0.00021,19.86931]
[1777595359303,25.69,76486.02,5.8,0.26316,0.00021,19.87319]
[1777595364338,25.69,76485.66,5.8,0.26307,0.00021,19.86984]
[1777595369469,25.69,76485.9,5.8,0.26312,0.00021,19.8715]
[1777595374488,25.69,76488.85,5.8,0.26369,0.00021,19.89151]
[1777595381457,25.69,76491.99,5.8,0.26433,0.00021,19.91674]
[1777595386492,25.69,76493.14,5.8,0.26455,0.00021,19.92575]
[1777595391527,25.69,76497.54,5.8,0.26546,0.00021,19.96161]
[1777595395239,25.68,76496.58,5.8,0.26525,0.00021,19.9533]
[1777595395554,25.68,76496.75,5.8,0.26528,0.00021,19.95458]
[1777595400590,25.68,76494.44,5.8,0.2648,0.00021,19.93552]
[1777595405625,25.68,76494.51,5.8,0.26482,0.00021,19.93622]
[1777595409936,25.68,76494.65,5.8,0.26485,0.00021,19.9374]
[1777595410150,25.68,76494.65,5.8,0.26485,0.00021,19.93745]
[1777595410251,25.68,76494.65,5.8,0.26485,0.00021,19.93745]
[1777595410316,25.68,76494.65,5.8,0.26485,0.00021,19.93745]
[1777595410402,25.68,76494.65,5.8,0.26485,0.00021,19.93745]
[1777595410504,25.68,76494.65,5.8,0.26485,0.00021,19.93745]
[1777595410585,25.68,76494.65,5.8,0.26485,0.00021,19.93745]
[1777595410672,25.68,76494.65,5.8,0.26485,0.00021,19.93745]
[1777595410838,25.68,76494.65,5.8,0.26485,0.00021,19.93745]
[1777595410791,25.68,76512.85,5.8,0.26868,0.00021,20.08736]
[1777595410935,25.68,76512.85,5.8,0.26868,0.00021,20.08736]
[1777595411209,25.68,76512.85,5.8,0.26868,0.00021,20.08736]
[1777595411816,25.68,76512.85,5.8,0.26868,0.00021,20.08736]
[1777595411882,25.68,76520.86,5.8,0.27037,0.00021,20.15275]
[1777595417609,25.68,76521.33,5.8,0.27047,0.00021,20.15659]
[1777595422744,25.68,76521.38,5.8,0.27048,0.00021,20.15705]
[1777595425896,25.68,76521.64,5.8,0.27054,0.00021,20.15918]
[1777595426635,25.68,76521.64,5.8,0.27054,0.00021,20.15918]
[1777595427299,25.68,76521.64,5.8,0.27054,0.00021,20.15919]
[1777595431647,25.68,76521.42,5.8,0.27049,0.00021,20.15739]
[1777595432373,25.68,76521.49,5.8,0.27047,0.00021,20.15376]
[1777595434464,25.68,76520.55,5.8,0.27028,0.00021,20.14611]
[1777595436575,25.69,76523.27,5.8,0.27085,0.00021,20.16833]
[1777595441879,25.69,76522.32,5.8,0.27066,0.00021,20.1609]
[1777595444875,25.69,76521.11,5.8,0.27041,0.00021,20.15118]
[1777595445909,25.69,76510.31,5.8,0.26813,0.00021,20.06303]
[1777595446403,25.69,76510.31,5.8,0.26813,0.00021,20.06303]
[1777595447876,25.69,76510.24,5.8,0.26812,0.00021,20.06261]
[1777595450743,25.69,76509.94,5.8,0.26806,0.00021,20.06038]
[1777595451949,25.69,76506.3,5.8,0.2673,0.00021,20.03069]
[1777595452846,25.69,76506.3,5.8,0.2673,0.00021,20.03069]
[1777595453605,25.69,76504.38,5.8,0.2669,0.00021,20.0151]
[1777595459005,25.69,76502.2,5.8,0.26647,0.00021,19.99818]
[1777595460004,25.69,76502.2,5.8,0.26647,0.00021,19.99818]
[1777595465048,25.7,76502.18,5.8,0.26649,0.00021,19.99889]
[1777595470576,25.7,76502.97,5.8,0.26668,0.00021,20.00617]
[1777595476125,25.7,76504.32,5.8,0.26698,0.00021,20.01822]
[1777595481160,25.7,76503.02,5.8,0.26673,0.00021,20.00836]
[1777595486018,25.71,76509.68,5.8,0.26815,0.00021,20.06361]
[1777595488785,25.71,76513.94,5.8,0.26905,0.00021,20.09865]
[1777595494212,25.71,76514.21,5.8,0.2691,0.00021,20.09733]
[1777595494663,25.71,76514.47,5.8,0.26915,0.00021,20.09959]
[1777595497444,25.71,76514.67,5.8,0.2692,0.00021,20.10128]
[1777595499899,25.71,76514.79,5.8,0.26922,0.00021,20.1023]
[1777595503901,25.71,76509.39,5.8,0.26809,0.00021,20.05827]
[1777595512381,25.71,76508.12,5.8,0.26784,0.00021,20.04843]
[1777595513230,25.71,76508.12,5.8,0.26784,0.00021,20.04843]
[1777595517495,25.71,76506.55,5.8,0.26751,0.00021,20.03575]
[1777595517535,25.71,76506.55,5.8,0.26751,0.00021,20.03575]
[1777595518048,25.71,76505.75,5.8,0.26735,0.00021,20.02924]
[1777595518578,25.71,76505.75,5.8,0.26735,0.00021,20.02924]
[1777595518952,25.71,76505.75,5.8,0.26735,0.00021,20.02924]
[1777595519835,25.71,76504.99,5.8,0.26719,0.00021,20.02307]
[1777595521418,25.71,76504.36,5.8,0.26706,0.00021,20.01795]
[1777595523578,25.71,76504.14,5.8,0.26701,0.00021,20.01614]
[1777595523585,25.71,76504.14,5.8,0.26701,0.00021,20.01614]
[1777595527258,25.71,76504.15,5.8,0.26701,0.00021,20.01616]
[1777595527359,25.71,76504.15,5.8,0.26701,0.00021,20.01616]
[1777595527381,25.71,76504.15,5.8,0.26701,0.00021,20.01616]
[1777595527423,25.71,76504.15,5.8,0.26701,0.00021,20.01616]
[1777595527991,25.71,76500.71,5.8,0.26629,0.00021,19.98785]
[1777595529547,25.71,76497.59,5.8,0.26563,0.00021,19.96216]
[1777595535541,25.71,76500.88,5.8,0.26632,0.00021,19.9893]
[1777595540532,25.71,76500.6,5.8,0.26627,0.00021,19.98703]
[1777595540582,25.71,76500.6,5.8,0.26627,0.00021,19.98703]
[1777595540633,25.71,76500.56,5.8,0.26626,0.00021,19.9867]
[1777595546619,25.71,76502.47,5.8,0.26667,0.00021,20.00296]
[1777595551707,25.72,76506.21,5.8,0.26747,0.00021,20.03399]
[1777595557584,25.72,76507.14,5.8,0.26764,0.00021,20.0377]
[1777595562556,25.72,76509.02,5.8,0.26805,0.00021,20.05365]
[1777595562652,25.72,76509.02,5.8,0.26805,0.00021,20.05376]
[1777595567766,25.72,76509.23,5.8,0.2681,0.00021,20.05564]
[1777595572801,25.72,76510.61,5.8,0.26839,0.00021,20.06704]
[1777595577836,25.72,76505.43,5.8,0.26731,0.00021,20.02471]
[1777595580039,25.72,76505.29,5.8,0.26728,0.00021,20.02362]
[1777595580666,25.72,76504.02,5.8,0.26701,0.00021,20.01324]
[1777595581200,25.72,76504.28,5.8,0.26707,0.00021,20.01544]
[1777595581894,25.72,76504.28,5.8,0.26707,0.00021,20.01544]
[1777595582559,25.72,76505.07,5.8,0.26724,0.00021,20.02198]
[1777595583876,25.72,76504.69,5.8,0.26716,0.00021,20.01891]
[1777595590066,25.72,76504.71,5.8,0.26717,0.00021,20.01937]
[1777595590808,25.72,76504.71,5.8,0.26717,0.00021,20.01937]
[1777595595962,25.72,76503.48,5.8,0.26692,0.00021,20.00968]
[1777595600997,25.72,76503.34,5.8,0.2669,0.00021,20.0089]
[1777595606033,25.73,76503.35,5.8,0.26692,0.00021,20.00942]
[1777595611067,25.73,76505.45,5.8,0.26734,0.00021,20.02295]
[1777595616103,25.73,76508.86,5.8,0.26807,0.00021,20.05123]
[1777595621137,25.73,76508.57,5.8,0.26801,0.00021,20.0491]
[1777595624980,25.73,76508.66,5.8,0.26803,0.00021,20.04994]
[1777595630203,25.73,76509.06,5.8,0.26812,0.00021,20.05349]
[1777595632507,25.73,76508.98,5.8,0.26811,0.00021,20.05287]
[1777595639266,25.73,76507.37,5.8,0.26778,0.00021,20.03999]
[1777595645848,25.73,76506.11,5.8,0.26752,0.00021,20.02989]
[1777595650842,25.73,76506.24,5.8,0.26755,0.00021,20.03112]
[1777595652370,25.73,76505.13,5.8,0.26732,0.00021,20.02213]
[1777595652481,25.73,76505.13,5.8,0.26732,0.00021,20.02213]
[1777595652601,25.73,76505.13,5.8,0.26732,0.00021,20.02213]
[1777595652658,25.73,76505.13,5.8,0.26732,0.00021,20.02213]
[1777595652759,25.73,76505.13,5.8,0.26732,0.00021,20.02213]
[1777595652991,25.73,76505.13,5.8,0.26732,0.00021,20.02213]
[1777595653110,25.73,76502.76,5.8,0.26682,0.00021,20.0026]
[1777595653450,25.73,76502.76,5.8,0.26682,0.00021,20.0026]
[1777595653499,25.73,76502.76,5.8,0.26682,0.00021,20.0026]
[1777595653541,25.73,76502.76,5.8,0.26682,0.00021,20.0026]
[1777595653562,25.73,76502.76,5.8,0.26682,0.00021,20.0026]
[1777595653911,25.73,76502.76,5.8,0.26682,0.00021,20.0026]
[1777595653984,25.73,76468.71,5.8,0.25972,0.00021,19.72008]
[1777595654500,25.73,76468.71,5.8,0.25972,0.00021,19.72008]
[1777595654503,25.73,76468.71,5.8,0.25972,0.00021,19.72008]
[1777595654844,25.73,76468.71,5.8,0.25972,0.00021,19.72008]
[1777595654923,25.73,76456.75,5.8,0.25725,0.00021,19.6197]
[1777595655251,25.73,76456.75,5.8,0.25725,0.00021,19.6197]
[1777595655276,25.73,76456.75,5.8,0.25725,0.00021,19.6197]
[1777595655280,25.73,76456.75,5.8,0.25725,0.00021,19.6197]
[1777595656102,25.73,76456.75,5.8,0.25725,0.00021,19.6197]
[1777595656104,25.73,76453.69,5.8,0.25662,0.00021,19.59405]
[1777595657710,25.73,76452.2,5.8,0.25632,0.00021,19.58163]
[1777595658006,25.73,76447.46,5.8,0.25535,0.00021,19.54175]
[1777595658589,25.73,76447.46,5.8,0.25535,0.00021,19.54175]
[1777595658998,25.73,76447.73,5.8,0.25541,0.00021,19.54425]
[1777595662638,25.74,76448.6,5.8,0.2556,0.00021,19.55203]
[1777595663342,25.74,76448.05,5.8,0.25549,0.00021,19.54759]
[1777595665910,25.74,76449.01,5.8,0.2557,0.00021,19.55615]
[1777595669775,25.74,76448.85,5.8,0.25569,0.00021,19.5557]
[1777595674862,25.74,76448.9,5.8,0.25571,0.00021,19.55331]
[1777595680062,25.75,76452.89,5.8,0.25655,0.00021,19.58794]
[1777595683122,25.75,76453.47,5.8,0.25668,0.00021,19.59346]
[1777595692643,25.76,76451.8,5.8,0.2564,0.00021,19.58166]
[1777595694054,25.76,76451.8,5.8,0.2564,0.00021,19.58166]
[1777595694852,25.76,76452.76,5.8,0.25661,0.00021,19.59022]
[1777595700521,25.76,76454.91,5.8,0.25708,0.00021,19.6094]
[1777595700526,25.76,76454.91,5.8,0.25708,0.00021,19.6094]
[1777595700604,25.76,76454.91,5.8,0.25708,0.00021,19.6094]
[1777595702319,25.76,76449.01,5.8,0.25587,0.00021,19.56009]
[1777595708551,25.77,76450.23,5.8,0.25616,0.00021,19.57196]
[1777595708579,25.77,76450.23,5.8,0.25616,0.00021,19.57196]
[1777595708707,25.77,76450.23,5.8,0.25616,0.00021,19.57196]
[1777595710204,25.77,76451.13,5.8,0.25636,0.00021,19.57982]
[1777595710768,25.77,76457.04,5.8,0.25759,0.00021,19.63012]
[1777595715804,25.77,76456.19,5.8,0.25742,0.00021,19.62336]
[1777595717108,25.77,76456.19,5.8,0.25742,0.00021,19.62336]
[1777595719129,25.77,76459.65,5.8,0.25814,0.00021,19.65259]
[1777595724536,25.77,76461.98,5.8,0.25862,0.00021,19.67236]
[1777595733930,25.77,76461.22,5.8,0.25844,0.00021,19.6618]
[1777595734760,25.77,76461.22,5.8,0.25844,0.00021,19.6618]
[1777595738683,25.77,76461.32,5.8,0.25845,0.00021,19.6626]
[1777595743972,25.77,76462.05,5.8,0.2586,0.00021,19.66864]
[1777595748572,25.77,76464.46,5.8,0.2591,0.00021,19.68875]
[1777595749236,25.77,76464.46,5.8,0.2591,0.00021,19.68875]
[1777595749035,25.77,76464.57,5.8,0.25912,0.00021,19.68976]
[1777595750585,25.77,76470.34,5.8,0.26032,0.00021,19.73809]
[1777595752577,25.77,76470.62,5.8,0.26038,0.00021,19.74049]
[1777595754210,25.77,76469.83,5.8,0.26022,0.00021,19.73393]
[1777595755201,25.77,76469.97,5.8,0.26025,0.00021,19.73524]
[1777595758021,25.77,76469.83,5.8,0.26023,0.00021,19.73429]
[1777595763133,25.77,76466.9,5.8,0.25964,0.00021,19.71047]
[1777595767125,25.78,76467.4,5.8,0.25975,0.00021,19.71503]
[1777595768781,25.78,76464.52,5.8,0.25916,0.00021,19.69118]
[1777595769005,25.78,76464.52,5.8,0.25916,0.00021,19.69118]
[1777595769176,25.78,76463.41,5.8,0.25893,0.00021,19.68202]
[1777595770041,25.78,76463.41,5.8,0.25893,0.00021,19.68202]
[1777595775272,25.78,76464.54,5.8,0.25918,0.00021,19.69186]
[1777595775293,25.78,76464.74,5.8,0.25922,0.00021,19.6936]
[1777595776680,25.78,76464.92,5.8,0.25926,0.00021,19.69516]
[1777595776809,25.78,76464.92,5.8,0.25926,0.00021,19.69516]
[1777595779576,25.78,76459.01,5.8,0.25805,0.00021,19.64586]
[1777595779686,25.78,76459.01,5.8,0.25805,0.00021,19.64586]
[1777595785225,25.78,76459.78,5.8,0.25821,0.00021,19.65272]
[1777595790527,25.78,76459.9,5.8,0.25825,0.00021,19.65422]
[1777595790638,25.78,76459.9,5.8,0.25825,0.00021,19.65422]
[1777595791570,25.78,76459.9,5.8,0.25825,0.00021,19.6543]
[1777595791604,25.78,76459.9,5.8,0.25825,0.00021,19.6543]
[1777595791712,25.78,76459.9,5.8,0.25825,0.00021,19.6543]
[1777595791722,25.78,76459.9,5.8,0.25825,0.00021,19.6543]
[1777595792235,25.78,76459.9,5.8,0.25825,0.00021,19.6543]
[1777595792281,25.78,76459.79,5.8,0.2582,0.00021,19.64925]
[1777595793346,25.78,76451.51,5.8,0.2565,0.00021,19.57957]
[1777595798381,25.78,76451.56,5.8,0.2565,0.00021,19.57992]
[1777595803020,25.78,76453.09,5.8,0.25682,0.00021,19.59275]
[1777595803299,25.78,76453.55,5.8,0.25691,0.00021,19.59655]
[1777595805409,25.78,76452.72,5.8,0.25674,0.00021,19.58957]
[1777595805603,25.78,76452.72,5.8,0.25674,0.00021,19.58957]
[1777595806073,25.78,76452.72,5.8,0.25674,0.00021,19.58957]
[1777595808995,25.78,76452.2,5.8,0.25663,0.00021,19.58503]
[1777595810631,25.78,76450.17,5.8,0.25621,0.00021,19.56776]
[1777595811559,25.78,76450.21,5.8,0.25622,0.00021,19.56814]
[1777595813944,25.78,76450.41,5.8,0.25626,0.00021,19.56979]
[1777595814305,25.78,76450.41,5.8,0.25626,0.00021,19.56979]
[1777595814305,25.78,76450.49,5.8,0.25628,0.00021,19.57053]
[1777595814586,25.78,76450.49,5.8,0.25628,0.00021,19.57053]
[1777595816575,25.78,76446.6,5.8,0.25548,0.00021,19.53769]
[1777595817055,25.78,76446.6,5.8,0.25548,0.00021,19.53769]
[1777595817113,25.78,76446.6,5.8,0.25548,0.00021,19.53769]
[1777595817407,25.78,76446.28,5.8,0.25541,0.00021,19.53506]
[1777595817517,25.78,76446.28,5.8,0.25541,0.00021,19.53506]
[1777595819514,25.78,76436.89,5.8,0.25349,0.0002,19.45552]
[1777595820412,25.78,76435.09,5.8,0.25312,0.0002,19.44022]
[1777595825632,25.78,76434.9,5.8,0.25309,0.0002,19.43881]
[1777595825778,25.78,76434.9,5.8,0.25309,0.0002,19.43881]
[1777595828234,25.78,76434.9,5.8,0.25309,0.0002,19.4389]
[1777595830071,25.78,76437.47,5.8,0.25362,0.0002,19.46082]
[1777595835643,25.78,76438.3,5.8,0.25379,0.0002,19.468]
[1777595839961,25.78,76439.15,5.8,0.25397,0.0002,19.47525]
[1777595840798,25.78,76438.8,5.8,0.2539,0.0002,19.47232]
[1777595846027,25.78,76439.26,5.8,0.25399,0.0002,19.47626]
[1777595846460,25.78,76439.1,5.8,0.25396,0.0002,19.47494]
[1777595849157,25.78,76438.2,5.8,0.25378,0.0002,19.46733]
[1777595853239,25.78,76438.25,5.8,0.25376,0.0002,19.46361]
[1777595856877,25.78,76438.22,5.8,0.25375,0.0002,19.46349]
[1777595857416,25.78,76438.57,5.8,0.25383,0.0002,19.4665]
[1777595864849,25.79,76437.77,5.8,0.25367,0.0002,19.46]
[1777595866833,25.79,76437.99,5.8,0.25372,0.0002,19.46191]
[1777595867726,25.79,76438.74,5.8,0.25387,0.0002,19.46831]
[1777595874320,25.79,76439.53,5.8,0.25404,0.0002,19.47516]
[1777595877956,25.79,76441.81,5.8,0.25451,0.0002,19.49463]
[1777595883089,25.79,76439.59,5.8,0.25405,0.0002,19.47587]
[1777595885928,25.79,76439.68,5.8,0.25407,0.0002,19.47672]
[1777595887445,25.79,76439.66,5.8,0.25407,0.0002,19.47663]
[1777595890177,25.79,76439.66,5.8,0.25407,0.0002,19.47666]
[1777595893337,25.79,76439.59,5.8,0.25406,0.0002,19.47621]
[1777595894551,25.79,76439.41,5.8,0.25403,0.0002,19.4748]
[1777595894919,25.79,76439.41,5.8,0.25403,0.0002,19.4748]
[1777595894943,25.79,76439.41,5.8,0.25403,0.0002,19.4748]
[1777595895155,25.79,76439.41,5.8,0.25403,0.0002,19.4748]
[1777595895325,25.79,76439.41,5.8,0.25403,0.0002,19.4748]
[1777595895287,25.79,76440.97,5.8,0.25435,0.0002,19.48807]
[1777595895970,25.79,76440.97,5.8,0.25435,0.0002,19.48807]
[1777595896066,25.79,76449.06,5.8,0.25601,0.00021,19.55647]
[1777595898507,25.79,76448.11,5.8,0.25581,0.00021,19.54864]
[1777595899038,25.79,76448.11,5.8,0.25581,0.00021,19.54864]
[1777595899575,25.79,76448.04,5.8,0.2558,0.00021,19.54818]
[1777595902578,25.79,76447.07,5.8,0.25561,0.00021,19.54021]
[1777595904860,25.79,76449.35,5.8,0.25608,0.00021,19.55961]
[1777595905129,25.79,76449.51,5.8,0.25611,0.00021,19.56092]
[1777595911171,25.79,76449.61,5.8,0.2561,0.00021,19.55729]
[1777595912079,25.79,76449.61,5.8,0.2561,0.00021,19.55729]
[1777595917214,25.79,76449.42,5.8,0.25605,0.00021,19.55546]
[1777595921496,25.79,76449.39,5.8,0.25604,0.00021,19.55505]
[1777595922249,25.79,76449.52,5.8,0.25607,0.00021,19.55621]
[1777595925773,25.79,76449.96,5.8,0.25616,0.00021,19.56011]
[1777595930899,25.79,76450.66,5.8,0.25631,0.00021,19.56626]
[1777595934764,25.79,76448.47,5.8,0.25587,0.00021,19.54792]
[1777595936386,25.79,76448.22,5.8,0.25582,0.00021,19.54585]
[1777595943526,25.79,76453.16,5.8,0.25684,0.00021,19.58767]
[1777595944148,25.79,76453.16,5.8,0.25684,0.00021,19.58767]
[1777595944803,25.79,76451.12,5.8,0.25642,0.00021,19.57049]
[1777595952461,25.79,76450.96,5.8,0.25639,0.00021,19.56941]
[1777595953660,25.79,76450.96,5.8,0.25639,0.00021,19.56941]
[1777595953718,25.79,76450.96,5.8,0.25639,0.00021,19.56941]
[1777595953840,25.79,76450.96,5.8,0.25639,0.00021,19.56941]
[1777595953842,25.79,76450.96,5.8,0.25639,0.00021,19.56941]
[1777595953848,25.79,76450.96,5.8,0.25639,0.00021,19.56941]
[1777595953954,25.79,76450.96,5.8,0.25639,0.00021,19.56946]
[1777595954878,25.79,76443.11,5.8,0.25478,0.0002,19.50311]
[1777595955577,25.79,76443.11,5.8,0.25478,0.0002,19.50311]
[1777595956003,25.79,76443.11,5.8,0.25478,0.0002,19.50311]
[1777595958310,25.79,76439.85,5.8,0.25412,0.0002,19.47554]
[1777595960601,25.79,76439.23,5.8,0.25399,0.0002,19.4704]
[1777595961107,25.79,76439.23,5.8,0.25399,0.0002,19.4704]
[1777595965098,25.79,76439.82,5.8,0.25412,0.0002,19.47552]
[1777595965173,25.79,76439.82,5.8,0.25412,0.0002,19.47552]
[1777595965442,25.79,76439.82,5.8,0.25412,0.0002,19.47552]
[1777595967673,25.79,76437.52,5.8,0.25365,0.0002,19.45617]
[1777595972777,25.79,76434.53,5.8,0.25301,0.0002,19.42685]
[1777595973459,25.79,76434.53,5.8,0.25301,0.0002,19.42685]
[1777595974857,25.79,76430.68,5.8,0.25223,0.0002,19.39426]
[1777595975417,25.79,76430.68,5.8,0.25223,0.0002,19.39426]
[1777595978022,25.8,76427.09,5.8,0.25151,0.0002,19.36416]
[1777595978199,25.8,76427.09,5.8,0.25151,0.0002,19.36416]
[1777595978270,25.8,76427.09,5.8,0.25151,0.0002,19.36416]
[1777595978276,25.8,76427.09,5.8,0.25151,0.0002,19.36416]
[1777595978841,25.8,76426.58,5.8,0.25141,0.0002,19.35996]
[1777595983942,25.8,76436.82,5.8,0.25351,0.0002,19.44741]
[1777595987379,25.8,76434.22,5.8,0.25298,0.0002,19.4255]
[1777595993570,25.8,76434.53,5.8,0.25306,0.0002,19.42854]
[1777595998786,25.8,76434.25,5.8,0.25301,0.0002,19.42657]
[1777596003821,25.8,76434.19,5.8,0.253,0.0002,19.42633]
[1777596008856,25.8,76434.02,5.8,0.25297,0.0002,19.42513]
[1777596013891,25.8,76434.09,5.8,0.25299,0.0002,19.42596]
[1777596020940,25.8,76434.42,5.8,0.25307,0.0002,19.42906]
[1777596025975,25.8,76434.26,5.8,0.25304,0.0002,19.42788]
[1777596031010,25.8,76434.48,5.8,0.25306,0.0002,19.42566]
[1777596036045,25.8,76436.59,5.8,0.25349,0.0002,19.44368]
[1777596040952,25.8,76434.79,5.8,0.25313,0.0002,19.42852]
[1777596041143,25.8,76434.79,5.8,0.25313,0.0002,19.42852]
[1777596043803,25.8,76440.53,5.8,0.2543,0.0002,19.4772]
[1777596049165,25.8,76440.68,5.8,0.25433,0.0002,19.47839]
[1777596049311,25.8,76440.68,5.8,0.25433,0.0002,19.47839]
[1777596049322,25.8,76440.68,5.8,0.25433,0.0002,19.47839]
[1777596050143,25.8,76443.16,5.8,0.25483,0.0002,19.49937]
[1777596051154,25.8,76443.16,5.8,0.25483,0.0002,19.49937]
[1777596052137,25.8,76445.34,5.8,0.25528,0.0002,19.51787]
[1777596057191,25.81,76444.49,5.8,0.25512,0.0002,19.51099]
[1777596058079,25.81,76444.49,5.8,0.25512,0.0002,19.51099]
[1777596062604,25.81,76446.89,5.8,0.25561,0.00021,19.53152]
[1777596068269,25.81,76444.35,5.8,0.2551,0.0002,19.51043]
[1777596073304,25.81,76444.32,5.8,0.25511,0.0002,19.51063]
[1777596078339,25.81,76442.85,5.8,0.25482,0.0002,19.49868]
[1777596078848,25.81,76442.85,5.8,0.25482,0.0002,19.49868]
[1777596080781,25.81,76442.89,5.8,0.25483,0.0002,19.4992]
[1777596085337,25.81,76445.06,5.8,0.25529,0.0002,19.5179]
[1777596087939,25.81,76452.94,5.8,0.25691,0.00021,19.58462]
[1777596093444,25.81,76452.57,5.8,0.25681,0.00021,19.57765]
[1777596093695,25.81,76452.57,5.8,0.25681,0.00021,19.57765]
[1777596095927,25.81,76454.01,5.8,0.25711,0.00021,19.58976]
[1777596101500,25.81,76459.9,5.8,0.25831,0.00021,19.63891]
[1777596105927,25.81,76465.36,5.8,0.25943,0.00021,19.68433]
[1777596106465,25.81,76465.36,5.8,0.25943,0.00021,19.68433]
[1777596106534,25.81,76465.75,5.8,0.25951,0.00021,19.68747]
[1777596107818,25.81,76465.86,5.8,0.25953,0.00021,19.6884]
[1777596111698,25.81,76464.6,5.8,0.25927,0.00021,19.67791]
[1777596112851,25.81,76464.71,5.8,0.2593,0.00021,19.67885]
[1777596116600,25.81,76464.71,5.8,0.2593,0.00021,19.67885]
[1777596116971,25.81,76464.78,5.8,0.25931,0.00021,19.67953]
[1777596122690,25.81,76466.38,5.8,0.25965,0.00021,19.693]
[1777596123966,25.81,76466.18,5.8,0.25961,0.00021,19.69135]
[1777596124223,25.81,76466.18,5.8,0.25961,0.00021,19.69135]
[1777596126716,25.81,76466.24,5.8,0.25962,0.00021,19.69186]
[1777596127166,25.81,76466.24,5.8,0.25962,0.00021,19.69186]
[1777596129949,25.81,76465.67,5.8,0.25951,0.00021,19.68723]
[1777596131948,25.81,76464.78,5.8,0.25932,0.00021,19.67992]
[1777596136452,25.81,76463.84,5.8,0.25914,0.00021,19.67235]
[1777596136800,25.81,76463.04,5.8,0.25898,0.00021,19.66582]
[1777596138696,25.81,76469.43,5.8,0.2603,0.00021,19.71927]
[1777596143794,25.82,76471.26,5.8,0.26068,0.00021,19.73462]
[1777596148882,25.82,76471.0,5.8,0.26063,0.00021,19.73261]
[1777596149710,25.82,76471.0,5.8,0.26063,0.00021,19.73261]
[1777596152575,25.82,76470.63,5.8,0.26056,0.00021,19.7296]
[1777596155035,25.82,76470.68,5.8,0.26054,0.00021,19.7259]
[1777596157367,25.82,76473.9,5.8,0.26121,0.00021,19.75276]
[1777596157461,25.82,76474.16,5.8,0.26126,0.00021,19.75496]
[1777596162980,25.82,76473.35,5.8,0.26111,0.00021,19.7487]
[1777596168570,25.82,76472.35,5.8,0.26091,0.00021,19.74081]
[1777596176881,25.82,76468.77,5.8,0.2602,0.00021,19.71206]
[1777596176912,25.82,76468.77,5.8,0.2602,0.00021,19.71206]
[1777596177081,25.82,76467.21,5.8,0.25988,0.00021,19.69919]
[1777596182237,25.82,76466.35,5.8,0.2597,0.00021,19.69223]
[1777596182581,25.82,76466.35,5.8,0.2597,0.00021,19.69223]
[1777596182650,25.82,76466.25,5.8,0.25969,0.00021,19.6916]
[1777596185291,25.82,76461.38,5.8,0.25868,0.00021,19.65087]
[1777596191148,25.82,76461.86,5.8,0.25878,0.00021,19.65471]
[1777596197666,25.82,76465.58,5.8,0.25954,0.00021,19.68559]
[1777596197669,25.82,76465.58,5.8,0.25954,0.00021,19.68559]
[1777596197722,25.82,76465.58,5.8,0.25953,0.00021,19.68538]
[1777596198723,25.82,76467.97,5.8,0.26003,0.00021,19.70532]
[1777596199602,25.82,76467.97,5.8,0.26003,0.00021,19.70532]
[1777596205277,25.82,76466.24,5.8,0.25966,0.00021,19.69034]
[1777596210312,25.82,76466.16,5.8,0.25963,0.00021,19.68932]
[1777596216922,25.82,76464.61,5.8,0.25927,0.00021,19.67189]
[1777596221282,25.82,76464.61,5.8,0.25926,0.00021,19.67151]
[1777596226424,25.82,76465.32,5.8,0.2594,0.00021,19.67718]
[1777596229334,25.82,76466.38,5.8,0.25962,0.00021,19.68585]
[1777596232580,25.82,76469.54,5.8,0.26026,0.00021,19.71196]
[1777596235213,25.81,76475.16,5.8,0.26142,0.00021,19.75836]
[1777596235239,25.81,76475.16,5.8,0.26142,0.00021,19.75836]
[1777596235670,25.81,76475.28,5.8,0.26144,0.00021,19.75929]
[1777596241529,25.81,76480.78,5.8,0.26257,0.00021,19.80438]
[1777596246563,25.81,76480.41,5.8,0.26248,0.00021,19.80074]
[1777596247325,25.81,76480.41,5.8,0.26248,0.00021,19.80074]
[1777596247571,25.81,76483.93,5.8,0.26321,0.00021,19.82977]
[1777596249246,25.81,76485.59,5.8,0.26355,0.00021,19.84347]
[1777596249251,25.81,76485.59,5.8,0.26355,0.00021,19.84347]
[1777596250202,25.81,76488.09,5.8,0.26407,0.00021,19.86407]
[1777596255577,25.81,76497.55,5.8,0.26604,0.00021,19.9414]
[1777596260662,25.81,76502.16,5.8,0.26698,0.00021,19.97834]
[1777596265696,25.8,76501.88,5.8,0.2669,0.00021,19.97532]
[1777596270732,25.8,76505.57,5.8,0.26766,0.00021,20.00477]
[1777596275767,25.8,76503.22,5.8,0.26711,0.00021,19.98069]
[1777596280213,25.8,76500.63,5.8,0.26656,0.00021,19.95918]
[1777596285028,25.8,76497.93,5.8,0.26599,0.00021,19.93665]
[1777596286657,25.8,76497.43,5.8,0.26588,0.00021,19.93248]
[1777596288186,25.8,76497.06,5.8,0.2658,0.00021,19.92934]
[1777596290576,25.8,76496.33,5.8,0.26565,0.00021,19.92325]
[1777596295907,25.79,76498.95,5.8,0.26618,0.00021,19.94427]
[1777596298273,25.79,76499.62,5.8,0.26632,0.00021,19.94968]
[1777596304970,25.79,76499.45,5.8,0.26626,0.00021,19.94745]
[1777596310389,25.79,76499.45,5.8,0.26625,0.00021,19.94705]
[1777596316430,25.79,76504.66,5.8,0.26732,0.00021,19.98899]
[1777596322455,25.79,76506.08,5.8,0.2676,0.00021,19.9999]
[1777596327488,25.78,76506.28,5.8,0.26763,0.00021,20.00099]
[1777596328970,25.78,76506.24,5.8,0.26762,0.00021,20.00046]
[1777596330460,25.78,76510.5,5.8,0.26851,0.00021,20.03515]
[1777596333836,25.78,76509.51,5.8,0.26826,0.00021,20.02253]
[1777596334726,25.78,76509.51,5.8,0.26826,0.00021,20.02253]
[1777596341260,25.78,76512.72,5.8,0.26892,0.00021,20.04807]
[1777596347021,25.78,76513.38,5.8,0.26905,0.00021,20.05294]
[1777596352301,25.78,76511.81,5.8,0.2687,0.00021,20.03944]
[1777596356145,25.77,76513.51,5.8,0.26905,0.00021,20.05302]
[1777596356187,25.77,76513.51,5.8,0.26905,0.00021,20.05302]
[1777596356329,25.77,76513.82,5.8,0.26911,0.00021,20.05545]
[1777596357922,25.77,76514.82,5.8,0.26932,0.00021,20.0637]
[1777596358746,25.77,76514.82,5.8,0.26932,0.00021,20.0637]
[1777596359662,25.78,76515.48,5.8,0.26947,0.00021,20.06925]
[1777596360576,25.78,76514.83,5.8,0.26933,0.00021,20.06405]
[1777596362563,25.78,76515.4,5.8,0.26946,0.00021,20.06877]
[1777596363362,25.78,76515.21,5.8,0.26942,0.00021,20.06738]
[1777596363506,25.78,76515.21,5.8,0.26942,0.00021,20.06738]
[1777596364661,25.78,76527.42,5.8,0.272,0.00021,20.16641]
[1777596364892,25.78,76527.42,5.8,0.272,0.00021,20.16641]
[1777596365685,25.78,76527.42,5.8,0.272,0.00021,20.16641]
[1777596366190,25.78,76531.75,5.8,0.27292,0.00021,20.20126]
[1777596367409,25.78,76532.9,5.8,0.27316,0.00021,20.21044]
[1777596367580,25.78,76532.9,5.8,0.27316,0.00021,20.21044]
[1777596367622,25.78,76536.72,5.8,0.27397,0.00021,20.24115]
[1777596367888,25.78,76536.72,5.8,0.27397,0.00021,20.24115]
[1777596370846,25.78,76539.87,5.8,0.27464,0.00021,20.26622]
[1777596370851,25.77,76539.94,5.8,0.27464,0.00021,20.26627]
[1777596371243,25.77,76539.94,5.8,0.27464,0.00021,20.26627]
[1777596371709,25.77,76539.94,5.8,0.27464,0.00021,20.26627]
[1777596371807,25.77,76542.84,5.8,0.27525,0.00021,20.28936]
[1777596373469,25.77,76546.19,5.8,0.27597,0.00021,20.31617]
[1777596374522,25.77,76547.6,5.8,0.27627,0.00021,20.32745]
[1777596375149,25.77,76548.07,5.8,0.27637,0.00021,20.33122]
[1777596377289,25.77,76550.48,5.8,0.27689,0.00021,20.35054]
[1777596382511,25.77,76553.27,5.8,0.27745,0.00021,20.37129]
[1777596387546,25.77,76551.39,5.8,0.27703,0.00021,20.35604]
[1777596390124,25.77,76549.97,5.8,0.27673,0.00021,20.3446]
[1777596390125,25.77,76549.97,5.8,0.27673,0.00021,20.3446]
[1777596390416,25.77,76549.97,5.8,0.27673,0.00021,20.3446]
[1777596390515,25.77,76549.97,5.8,0.27673,0.00021,20.3446]
[1777596390786,25.77,76549.97,5.8,0.27673,0.00021,20.3446]
[1777596390808,25.77,76542.58,5.8,0.27514,0.00021,20.28533]
[1777596391809,25.77,76542.58,5.8,0.27514,0.00021,20.28533]
[1777596392540,25.77,76538.12,5.8,0.27416,0.00021,20.24539]
[1777596392583,25.77,76536.56,5.8,0.27382,0.00021,20.23269]
[1777596393269,25.77,76536.56,5.8,0.27382,0.00021,20.23269]
[1777596393824,25.77,76536.96,5.8,0.27391,0.00021,20.23575]
[1777596394286,25.77,76536.96,5.8,0.27391,0.00021,20.23575]
[1777596395626,25.77,76535.13,5.8,0.27351,0.00021,20.22091]
[1777596395703,25.76,76532.62,5.8,0.27298,0.00021,20.2006]
[1777596397646,25.76,76529.54,5.8,0.27232,0.00021,20.17576]
[1777596397675,25.76,76529.79,5.8,0.27238,0.00021,20.17783]
[1777596402798,25.76,76531.09,5.8,0.27264,0.00021,20.188]
[1777596403333,25.76,76531.16,5.8,0.27266,0.00021,20.18848]
[1777596405984,25.76,76530.93,5.8,0.2726,0.00021,20.18639]
[1777596407623,25.76,76529.82,5.8,0.27235,0.00021,20.17667]
[1777596407652,25.76,76529.82,5.8,0.27235,0.00021,20.17667]
[1777596409071,25.76,76528.85,5.8,0.27212,0.00021,20.1682]
[1777596409543,25.76,76528.85,5.8,0.27212,0.00021,20.1682]
[1777596409617,25.76,76528.85,5.8,0.27212,0.00021,20.1682]
[1777596409846,25.76,76525.56,5.8,0.27141,0.00021,20.14102]
[1777596410578,25.76,76525.56,5.8,0.27141,0.00021,20.14102]
[1777596411377,25.76,76518.96,5.8,0.27001,0.00021,20.08733]
[1777596411579,25.76,76518.96,5.8,0.27001,0.00021,20.08733]
[1777596412069,25.76,76517.26,5.8,0.26965,0.00021,20.07347]
[1777596414947,25.75,76514.35,5.8,0.26903,0.00021,20.04961]
[1777596414980,25.75,76514.35,5.8,0.26903,0.00021,20.04961]
[1777596415052,25.75,76514.35,5.8,0.26903,0.00021,20.04961]
[1777596415614,25.75,76514.35,5.8,0.26903,0.00021,20.04961]
[1777596416575,25.75,76511.64,5.8,0.26846,0.00021,20.02734]
[1777596417467,25.75,76511.41,5.8,0.26841,0.00021,20.02544]
[1777596417505,25.75,76511.41,5.8,0.26841,0.00021,20.02544]
[1777596418958,25.75,76511.41,5.8,0.26841,0.00021,20.02544]
[1777596419773,25.75,76512.51,5.8,0.26863,0.00021,20.03414]
[1777596420064,25.75,76512.51,5.8,0.26863,0.00021,20.03414]
[1777596422146,25.75,76512.65,5.8,0.26865,0.00021,20.035]
[1777596427551,25.75,76512.53,5.8,0.26862,0.00021,20.03382]
[1777596430820,25.75,76512.28,5.8,0.26857,0.00021,20.03172]
[1777596434414,25.75,76511.55,5.8,0.2684,0.00021,20.02528]
[1777596434960,25.75,76510.44,5.8,0.26816,0.00021,20.01608]
[1777596436531,25.75,76510.44,5.8,0.26816,0.00021,20.01608]
[1777596438758,25.75,76510.3,5.8,0.26812,0.00021,20.01457]
[1777596439526,25.75,76509.6,5.8,0.26797,0.00021,20.00873]
[1777596439556,25.75,76509.6,5.8,0.26797,0.00021,20.00873]
[1777596439588,25.75,76509.6,5.8,0.26797,0.00021,20.00873]
[1777596440576,25.75,76504.52,5.8,0.2669,0.00021,19.967]
[1777596442580,25.75,76500.52,5.8,0.26606,0.00021,19.93404]
[1777596442657,25.75,76500.52,5.8,0.26606,0.00021,19.93404]
[1777596445524,25.75,76500.3,5.8,0.26601,0.00021,19.93217]
[1777596446052,25.75,76495.53,5.8,0.26501,0.00021,19.89285]
[1777596450836,25.75,76496.09,5.8,0.26513,0.00021,19.89752]
[1777596451517,25.75,76496.2,5.8,0.26515,0.00021,19.89846]
[1777596453575,25.75,76495.95,5.8,0.26507,0.00021,19.89218]
[1777596458722,25.75,76492.89,5.8,0.26443,0.00021,19.86705]
[1777596460027,25.75,76489.8,5.8,0.26379,0.00021,19.84158]
[1777596460056,25.75,76491.45,5.8,0.26413,0.00021,19.85529]
[1777596461700,25.75,76491.45,5.8,0.26413,0.00021,19.85529]
[1777596461931,25.75,76491.45,5.8,0.26413,0.00021,19.85529]
[1777596461944,25.75,76491.45,5.8,0.26413,0.00021,19.85529]
[1777596461801,25.75,76491.93,5.8,0.26423,0.00021,19.85911]
[1777596462070,25.75,76491.89,5.8,0.26422,0.00021,19.85878]
[1777596463364,25.75,76491.89,5.8,0.26422,0.00021,19.85878]
[1777596463465,25.75,76491.75,5.8,0.26419,0.00021,19.85754]
[1777596466173,25.75,76491.75,5.8,0.26418,0.00021,19.85713]
[1777596466358,25.75,76491.71,5.8,0.26417,0.00021,19.85659]
[1777596469526,25.75,76491.68,5.8,0.26416,0.00021,19.85617]
[1777596475161,25.74,76491.42,5.8,0.26408,0.00021,19.8534]
[1777596476391,25.74,76491.42,5.8,0.26408,0.00021,19.8534]
[1777596476491,25.74,76491.56,5.8,0.26411,0.00021,19.85447]
[1777596479575,25.74,76490.39,5.8,0.26387,0.00021,19.84473]
[1777596480458,25.74,76490.0,5.8,0.26378,0.00021,19.84148]
[1777596480482,25.74,76490.0,5.8,0.26378,0.00021,19.84148]
[1777596480778,25.74,76490.0,5.8,0.26378,0.00021,19.84137]
[1777596482480,25.74,76486.04,5.8,0.26295,0.00021,19.80855]
[1777596484528,25.74,76485.12,5.8,0.26276,0.00021,19.80081]
[1777596484574,25.74,76485.12,5.8,0.26276,0.00021,19.80081]
[1777596490059,25.74,76487.33,5.8,0.26321,0.00021,19.81876]
[1777596490384,25.74,76487.33,5.8,0.26321,0.00021,19.81876]
[1777596496545,25.74,76488.8,5.8,0.2635,0.00021,19.83035]
[1777596497248,25.74,76489.72,5.8,0.26369,0.00021,19.83772]
[1777596501425,25.74,76491.51,5.8,0.26405,0.00021,19.8521]
[1777596501624,25.74,76491.51,5.8,0.26405,0.00021,19.8521]
[1777596501803,25.74,76491.51,5.8,0.26405,0.00021,19.8521]
[1777596502947,25.74,76491.69,5.8,0.26408,0.00021,19.85329]
[1777596503844,25.74,76487.48,5.8,0.2632,0.00021,19.8183]
[1777596504575,25.74,76483.66,5.8,0.2624,0.00021,19.7865]
[1777596505156,25.74,76484.22,5.8,0.26251,0.00021,19.79116]
[1777596505912,25.74,76484.22,5.8,0.26251,0.00021,19.79116]
[1777596506506,25.73,76485.68,5.8,0.26281,0.00021,19.80297]
[1777596506544,25.73,76486.19,5.8,0.26292,0.00021,19.8072]
[1777596507150,25.73,76486.19,5.8,0.26292,0.00021,19.8072]
[1777596507870,25.73,76486.19,5.8,0.26292,0.00021,19.8072]
[1777596507879,25.73,76486.19,5.8,0.26292,0.00021,19.8072]
[1777596507956,25.73,76486.08,5.8,0.26289,0.00021,19.80595]
[1777596513427,25.73,76489.37,5.8,0.26353,0.00021,19.82878]
[1777596519032,25.73,76489.22,5.8,0.2635,0.00021,19.82734]
[1777596524504,25.73,76490.42,5.8,0.26374,0.00021,19.83702]
[1777596531553,25.73,76489.33,5.8,0.26351,0.00021,19.82765]
[1777596536588,25.73,76488.72,5.8,0.26337,0.00021,19.8224]
[1777596541883,25.73,76491.48,5.8,0.26395,0.00021,19.84512]
[1777596541907,25.73,76491.48,5.8,0.26395,0.00021,19.84512]
[1777596542888,25.73,76491.52,5.8,0.26395,0.00021,19.84534]
[1777596546957,25.73,76492.47,5.8,0.26415,0.00021,19.85308]
[1777596550668,25.73,76492.55,5.8,0.26416,0.00021,19.8534]
[1777596552739,25.73,76492.71,5.8,0.26419,0.00021,19.8546]
[1777596552832,25.73,76492.71,5.8,0.26418,0.00021,19.85447]
[1777596554652,25.73,76492.66,5.8,0.26417,0.00021,19.85405]
[1777596557934,25.72,76492.68,5.8,0.26416,0.00021,19.85376]
[1777596557935,25.72,76492.68,5.8,0.26416,0.00021,19.85376]
[1777596558472,25.72,76488.88,5.8,0.26336,0.00021,19.82199]
[1777596559579,25.72,76488.74,5.8,0.26333,0.00021,19.82082]
[1777596559739,25.72,76488.74,5.8,0.26333,0.00021,19.82082]
[1777596565547,25.72,76487.83,5.8,0.26313,0.00021,19.81266]
[1777596565548,25.72,76487.83,5.8,0.26313,0.00021,19.81266]
[1777596569303,25.72,76487.35,5.8,0.26301,0.00021,19.80825]
[1777596569695,25.72,76487.35,5.8,0.26301,0.00021,19.80825]
[1777596572574,25.72,76487.62,5.8,0.26303,0.00021,19.80601]
[1777596573574,25.72,76488.15,5.8,0.26314,0.00021,19.81032]
[1777596574877,25.72,76488.15,5.8,0.26314,0.00021,19.81032]
[1777596580897,25.72,76488.11,5.8,0.26311,0.00021,19.80923]
[1777596581603,25.72,76488.11,5.8,0.26311,0.00021,19.80923]
[1777596581904,25.72,76488.52,5.8,0.2632,0.00021,19.81261]
[1777596584681,25.72,76488.05,5.8,0.2631,0.00021,19.80864]
[1777596588425,25.72,76486.53,5.8,0.26278,0.00021,19.79591]
[1777596588443,25.72,76486.53,5.8,0.26278,0.00021,19.79591]
[1777596588488,25.72,76486.53,5.8,0.26278,0.00021,19.79591]
[1777596588586,25.72,76486.53,5.8,0.26278,0.00021,19.79591]
[1777596588656,25.72,76486.53,5.8,0.26278,0.00021,19.79591]
[1777596588953,25.72,76473.97,5.8,0.26016,0.00021,19.69105]
[1777596589251,25.72,76473.97,5.8,0.26016,0.00021,19.69105]
[1777596589270,25.72,76473.97,5.8,0.26016,0.00021,19.69105]
[1777596589443,25.72,76473.97,5.8,0.26016,0.00021,19.69105]
[1777596589960,25.72,76468.24,5.8,0.25896,0.00021,19.6429]
[1777596590535,25.72,76468.24,5.8,0.25896,0.00021,19.6429]
[1777596590574,25.72,76468.24,5.8,0.25896,0.00021,19.6429]
[1777596590833,25.72,76468.24,5.8,0.25896,0.00021,19.6429]
[1777596590966,25.72,76468.24,5.8,0.25896,0.00021,19.6429]
[1777596590968,25.72,76467.51,5.8,0.25881,0.00021,19.63684]
[1777596591167,25.72,76467.51,5.8,0.25881,0.00021,19.63684]
[1777596591448,25.72,76467.51,5.8,0.25881,0.00021,19.63684]
[1777596591975,25.72,76467.31,5.8,0.25877,0.00021,19.63502]
[1777596594804,25.71,76466.72,5.8,0.25864,0.00021,19.62981]
[1777596598904,25.71,76462.05,5.8,0.25766,0.00021,19.59004]
[1777596604064,25.71,76461.96,5.8,0.25763,0.00021,19.58878]
[1777596604839,25.71,76462.31,5.8,0.2577,0.00021,19.59165]
[1777596605533,25.71,76464.07,5.8,0.25806,0.00021,19.60638]
[1777596611112,25.71,76466.14,5.8,0.25847,0.00021,19.62314]
[1777596612691,25.71,76466.11,5.8,0.25847,0.00021,19.62278]
[1777596614636,25.71,76466.28,5.8,0.2585,0.00021,19.6241]
[1777596615008,25.71,76466.28,5.8,0.2585,0.00021,19.6241]
[1777596621060,25.71,76465.79,5.8,0.25838,0.00021,19.61944]
[1777596625312,25.71,76458.77,5.8,0.25692,0.00021,19.55978]
[1777596627334,25.71,76452.79,5.8,0.25568,0.00021,19.50917]
[1777596628231,25.71,76452.81,5.8,0.25568,0.00021,19.50922]
[1777596633593,25.7,76452.27,5.8,0.25553,0.00021,19.49989]
[1777596634321,25.7,76449.8,5.8,0.25501,0.00021,19.47884]
[1777596637697,25.7,76450.29,5.8,0.25511,0.00021,19.48275]
[1777596641774,25.7,76458.33,5.8,0.25676,0.00021,19.55039]
[1777596644777,25.7,76459.96,5.8,0.25708,0.00021,19.56373]
[1777596644877,25.7,76460.21,5.8,0.25713,0.00021,19.56569]
[1777596650190,25.7,76460.99,5.8,0.25729,0.00021,19.57204]
[1777596656812,25.7,76458.7,5.8,0.25681,0.00021,19.55257]
[1777596660216,25.7,76458.32,5.8,0.25673,0.00021,19.54934]
[1777596669518,25.7,76457.94,5.8,0.25665,0.00021,19.54602]
[1777596674553,25.7,76459.91,5.8,0.25705,0.00021,19.56259]
[1777596675743,25.7,76459.91,5.8,0.25705,0.00021,19.56259]
[1777596679865,25.7,76459.92,5.8,0.25705,0.00021,19.56256]
[1777596684828,25.7,76457.88,5.8,0.25663,0.00021,19.54525]
[1777596686667,25.7,76456.68,5.8,0.25638,0.00021,19.53509]
[1777596691263,25.7,76453.08,5.8,0.25564,0.00021,19.50463]
[1777596694077,25.7,76449.33,5.8,0.25484,0.00021,19.46867]
[1777596695467,25.7,76448.72,5.8,0.25471,0.00021,19.46361]
[1777596696096,25.7,76448.72,5.8,0.25471,0.00021,19.46361]
[1777596698023,25.7,76441.55,5.8,0.25325,0.00021,19.40288]
[1777596698214,25.7,76441.55,5.8,0.25325,0.00021,19.40288]
[1777596703756,25.7,76439.24,5.8,0.25279,0.00021,19.38409]
[1777596708889,25.7,76440.01,5.8,0.25297,0.00021,19.39127]
[1777596710702,25.7,76440.52,5.8,0.25308,0.00021,19.3959]
[1777596711203,25.7,76440.52,5.8,0.25308,0.00021,19.3959]
[1777596711669,25.7,76439.48,5.8,0.25287,0.00021,19.38731]
[1777596711812,25.7,76439.29,5.8,0.25283,0.00021,19.38569]
[1777596714403,25.71,76436.87,5.8,0.25234,0.0002,19.36521]
[1777596714849,25.71,76436.87,5.8,0.25234,0.0002,19.36521]
[1777596714981,25.71,76430.19,5.8,0.25098,0.0002,19.30811]
[1777596715694,25.71,76430.19,5.8,0.25098,0.0002,19.30811]
[1777596716565,25.71,76429.06,5.8,0.25075,0.0002,19.29853]
[1777596718579,25.71,76429.12,5.8,0.25077,0.0002,19.29922]
[1777596724293,25.71,76428.12,5.8,0.25057,0.0002,19.29103]
[1777596727686,25.71,76424.01,5.8,0.24974,0.0002,19.25597]
[1777596727717,25.71,76424.01,5.8,0.24974,0.0002,19.25597]
[1777596728261,25.71,76431.99,5.8,0.25137,0.0002,19.3246]
[1777596729583,25.71,76436.88,5.8,0.25237,0.0002,19.36641]
[1777596732808,25.71,76439.7,5.8,0.25295,0.00021,19.39058]
[1777596737804,25.71,76440.86,5.8,0.25319,0.00021,19.40042]
[1777596738420,25.71,76440.54,5.8,0.25312,0.00021,19.39763]
[1777596740825,25.71,76439.95,5.8,0.253,0.00021,19.39255]
[1777596742135,25.71,76439.08,5.8,0.25282,0.00021,19.38512]
[1777596745414,25.71,76437.14,5.8,0.25243,0.0002,19.36872]
[1777596747576,25.71,76439.46,5.8,0.2529,0.00021,19.38855]
[1777596749112,25.71,76440.55,5.8,0.25313,0.00021,19.39785]
[1777596749574,25.71,76440.01,5.8,0.25302,0.00021,19.39324]
[1777596752535,25.71,76438.33,5.8,0.25264,0.0002,19.37473]
[1777596754717,25.71,76438.34,5.8,0.25264,0.0002,19.37479]
[1777596759585,25.71,76434.0,5.8,0.25176,0.0002,19.33779]
[1777596760086,25.71,76434.0,5.8,0.25176,0.0002,19.33779]
[1777596761752,25.71,76433.48,5.8,0.25165,0.0002,19.33348]
[1777596762717,25.71,76433.66,5.8,0.25169,0.0002,19.33508]
[1777596763577,25.71,76433.7,5.8,0.2517,0.0002,19.33549]
[1777596770219,25.71,76433.51,5.8,0.25167,0.0002,19.33432]
[1777596770736,25.71,76433.51,5.8,0.25167,0.0002,19.33432]
[1777596773084,25.71,76436.51,5.8,0.25229,0.0002,19.36008]
[1777596774543,25.71,76436.82,5.8,0.25235,0.0002,19.36274]
[1777596776005,25.71,76438.67,5.8,0.25273,0.00021,19.37854]
[1777596776574,25.71,76439.55,5.8,0.25291,0.00021,19.38604]
[1777596777163,25.71,76439.55,5.8,0.25291,0.00021,19.38604]
[1777596777181,25.71,76439.55,5.8,0.25291,0.00021,19.38604]
[1777596782303,25.71,76442.95,5.8,0.25361,0.00021,19.41479]
[1777596783721,25.71,76443.43,5.8,0.2537,0.00021,19.41884]
[1777596786598,25.71,76443.38,5.8,0.25369,0.00021,19.41826]
[1777596792025,25.71,76443.38,5.8,0.25369,0.00021,19.41826]
[1777596794069,25.71,76443.38,5.8,0.25368,0.00021,19.41793]
[1777596799951,25.71,76442.49,5.8,0.25349,0.00021,19.41013]
[1777596800053,25.71,76442.98,5.8,0.25359,0.00021,19.41426]
[1777596804573,25.71,76444.6,5.8,0.25393,0.00021,19.42814]
[1777596811508,25.71,76444.43,5.8,0.25389,0.00021,19.42359]
[1777596816543,25.71,76444.37,5.8,0.25389,0.00021,19.42371]
[1777596822585,25.72,76444.37,5.8,0.25391,0.00021,19.42443]
[1777596827131,25.72,76444.48,5.8,0.25394,0.00021,19.42572]
[1777596832655,25.72,76444.58,5.8,0.25398,0.00021,19.42747]
[1777596837690,25.72,76444.31,5.8,0.25395,0.00021,19.42581]
[1777596840484,25.72,76445.03,5.8,0.2541,0.00021,19.43219]
[1777596840533,25.72,76445.03,5.8,0.2541,0.00021,19.43219]
[1777596840613,25.72,76445.03,5.8,0.2541,0.00021,19.43219]
[1777596841838,25.72,76447.36,5.8,0.25458,0.00021,19.4521]
[1777596842496,25.72,76452.94,5.8,0.25573,0.00021,19.49954]
[1777596844147,25.72,76450.0,5.8,0.25513,0.00021,19.47464]
[1777596846158,25.72,76444.21,5.8,0.25394,0.00021,19.4257]
[1777596851793,25.73,76444.34,5.8,0.25399,0.00021,19.42777]
[1777596856843,25.73,76444.14,5.8,0.25397,0.00021,19.42662]
[1777596856924,25.73,76444.14,5.8,0.25397,0.00021,19.42662]
[1777596859017,25.73,76444.03,5.8,0.25395,0.00021,19.42595]
[1777596864689,25.73,76444.28,5.8,0.25402,0.00021,19.42876]
[1777596864979,25.73,76444.28,5.8,0.25402,0.00021,19.42876]
[1777596866747,25.73,76437.85,5.8,0.25271,0.0002,19.37445]
[1777596867458,25.73,76437.85,5.8,0.25271,0.0002,19.37445]
[1777596867467,25.73,76437.85,5.8,0.25271,0.0002,19.37445]
[1777596867481,25.73,76436.49,5.8,0.25244,0.0002,19.36317]
[1777596872940,25.74,76437.13,5.8,0.25255,0.0002,19.36487]
[1777596874686,25.74,76437.13,5.8,0.25255,0.0002,19.36487]
[1777596879989,25.74,76436.65,5.8,0.25246,0.0002,19.36106]
[1777596885024,25.74,76436.13,5.8,0.25235,0.0002,19.3567]
[1777596892073,25.74,76434.67,5.8,0.25206,0.0002,19.34433]
[1777596892637,25.74,76434.67,5.8,0.25206,0.0002,19.34433]
[1777596893305,25.74,76434.67,5.8,0.25206,0.0002,19.34433]
[1777596893336,25.74,76434.67,5.8,0.25206,0.0002,19.34433]
[1777596893475,25.74,76434.67,5.8,0.25206,0.0002,19.34433]
[1777596893469,25.74,76429.4,5.8,0.25098,0.0002,19.29929]
[1777596894957,25.74,76426.49,5.8,0.25039,0.0002,19.27436]
[1777596895918,25.74,76425.13,5.8,0.25011,0.0002,19.2627]
[1777596901136,25.74,76424.99,5.8,0.25008,0.0002,19.26151]
[1777596901575,25.74,76424.99,5.8,0.25008,0.0002,19.26151]
[1777596904298,25.74,76425.07,5.8,0.2501,0.0002,19.26217]
[1777596904397,25.74,76424.95,5.8,0.25007,0.0002,19.26113]
[1777596907580,25.74,76432.64,5.8,0.25164,0.0002,19.32692]
[1777596908108,25.74,76432.64,5.8,0.25164,0.0002,19.32692]
[1777596910060,25.74,76435.59,5.8,0.25224,0.0002,19.35203]
[1777596914622,25.73,76436.13,5.8,0.25234,0.0002,19.35624]
[1777596920268,25.73,76436.72,5.8,0.25246,0.0002,19.36096]
[1777596920574,25.73,76436.72,5.8,0.25246,0.0002,19.36096]
[1777596925233,25.73,76436.08,5.8,0.25232,0.0002,19.35536]
[1777596930338,25.73,76436.06,5.8,0.25231,0.0002,19.35507]
[1777596935248,25.73,76434.69,5.8,0.252,0.0002,19.33911]
[1777596935269,25.73,76434.69,5.8,0.252,0.0002,19.33911]
[1777596935374,25.73,76434.85,5.8,0.25203,0.0002,19.34048]
[1777596936621,25.73,76434.99,5.8,0.25206,0.0002,19.34162]
[1777596937358,25.73,76434.99,5.8,0.25206,0.0002,19.34162]
[1777596941279,25.73,76434.77,5.8,0.25201,0.0002,19.33952]
[1777596941416,25.73,76434.73,5.8,0.252,0.0002,19.33912]
[1777596946450,25.73,76435.45,5.8,0.25214,0.0002,19.34501]
[1777596951486,25.73,76435.17,5.8,0.25208,0.0002,19.34233]
[1777596954175,25.73,76435.07,5.8,0.25205,0.0002,19.34135]
[1777596954276,25.73,76435.07,5.8,0.25205,0.0002,19.34129]
[1777596954734,25.73,76435.07,5.8,0.25205,0.0002,19.34129]
[1777596955211,25.73,76435.07,5.8,0.25205,0.0002,19.34129]
[1777596955923,25.73,76434.47,5.8,0.25193,0.0002,19.3361]
[1777596961023,25.73,76430.72,5.8,0.25115,0.0002,19.30368]
[1777596966593,25.73,76429.17,5.8,0.25083,0.0002,19.29022]
[1777596970344,25.73,76428.91,5.8,0.25078,0.0002,19.28791]
[1777596974336,25.73,76429.03,5.8,0.2508,0.0002,19.28877]
[1777596974355,25.73,76429.03,5.8,0.2508,0.0002,19.28877]
[1777596974436,25.73,76429.74,5.8,0.25094,0.0002,19.29475]
[1777596979685,25.73,76429.86,5.8,0.25096,0.0002,19.29559]
[1777596984714,25.73,76429.39,5.8,0.25086,0.0002,19.29139]
[1777596985523,25.73,76429.31,5.8,0.25084,0.0002,19.2906]
[1777596985703,25.73,76429.31,5.8,0.25084,0.0002,19.2906]
[1777596986374,25.73,76429.31,5.8,0.25084,0.0002,19.2906]
[1777596986922,25.73,76423.02,5.8,0.24955,0.0002,19.23657]
[1777596987243,25.73,76423.02,5.8,0.24955,0.0002,19.23657]
[1777596987645,25.73,76417.88,5.8,0.24851,0.0002,19.19233]
[1777596988158,25.73,76417.88,5.8,0.24851,0.0002,19.19233]
[1777596990916,25.73,76416.91,5.8,0.24831,0.0002,19.18394]
[1777596996806,25.73,76418.89,5.8,0.24868,0.0002,19.19662]
[1777597000367,25.73,76418.82,5.8,0.24866,0.0002,19.19599]
[1777597001579,25.73,76418.82,5.8,0.24866,0.0002,19.19597]
[1777597011126,25.72,76419.15,5.8,0.24872,0.0002,19.19863]
[1777597014247,25.72,76416.38,5.8,0.24816,0.0002,19.17471]
[1777597017135,25.72,76414.98,5.8,0.24788,0.0002,19.16265]
[1777597017158,25.72,76414.98,5.8,0.24788,0.0002,19.16265]
[1777597017194,25.72,76414.98,5.8,0.24788,0.0002,19.16265]
[1777597017205,25.72,76414.98,5.8,0.24788,0.0002,19.16265]
[1777597017313,25.72,76414.93,5.8,0.24787,0.0002,19.16225]
[1777597017778,25.72,76414.93,5.8,0.24787,0.0002,19.16225]
[1777597017824,25.72,76414.93,5.8,0.24787,0.0002,19.16225]
[1777597019106,25.72,76410.54,5.8,0.24698,0.0002,19.12434]
[1777597020579,25.72,76409.78,5.8,0.24682,0.0002,19.11755]
[1777597021181,25.72,76408.19,5.8,0.24649,0.0002,19.10361]
[1777597021283,25.72,76404.71,5.8,0.24578,0.0002,19.07313]
[1777597026604,25.72,76401.95,5.8,0.24521,0.0002,19.04859]
[1777597030350,25.72,76397.3,5.8,0.24426,0.0002,19.00788]
[1777597033211,25.72,76397.48,5.8,0.24429,0.0002,19.0091]
[1777597038850,25.72,76397.08,5.8,0.2442,0.0002,19.00521]
[1777597041623,25.72,76397.13,5.8,0.24421,0.0002,19.00549]
[1777597045142,25.72,76388.2,5.8,0.24241,0.0002,18.92739]
[1777597045790,25.72,76388.2,5.8,0.24241,0.0002,18.92739]
[1777597046508,25.72,76388.2,5.8,0.24241,0.0002,18.92739]
[1777597046806,25.72,76389.61,5.8,0.24269,0.0002,18.93971]
[1777597046999,25.72,76389.61,5.8,0.24269,0.0002,18.93971]
[1777597049661,25.72,76388.77,5.8,0.24252,0.0002,18.93237]
[1777597051523,25.72,76391.55,5.8,0.24308,0.0002,18.95664]
[1777597052253,25.72,76392.37,5.8,0.24321,0.0002,18.95946]
[1777597055252,25.72,76394.31,5.8,0.2436,0.0002,18.97632]
[1777597057508,25.72,76395.37,5.8,0.24381,0.0002,18.98543]
[1777597061542,25.72,76400.24,5.8,0.24478,0.0002,19.02753]
[1777597061626,25.72,76400.23,5.8,0.24478,0.0002,19.02735]
[1777597063580,25.72,76402.61,5.8,0.24526,0.0002,19.04803]
[1777597069310,25.72,76404.08,5.8,0.24555,0.0002,19.0606]
[1777597074229,25.71,76403.58,5.8,0.24545,0.0002,19.05616]
[1777597074243,25.71,76403.58,5.8,0.24545,0.0002,19.05616]
[1777597080300,25.71,76402.79,5.8,0.24529,0.0002,19.04935]
[1777597083991,25.72,76402.3,5.8,0.24519,0.0002,19.0452]
[1777597088877,25.71,76402.98,5.8,0.24533,0.0002,19.05103]
[1777597088912,25.71,76402.98,5.8,0.24533,0.0002,19.05103]
[1777597089450,25.71,76397.33,5.8,0.24419,0.0002,19.00182]
[1777597090353,25.71,76397.33,5.8,0.24419,0.0002,19.00182]
[1777597090761,25.71,76396.26,5.8,0.24397,0.0002,18.99249]
[1777597090972,25.71,76396.26,5.8,0.24397,0.0002,18.99249]
[1777597091574,25.71,76396.26,5.8,0.24397,0.0002,18.99249]
[1777597091957,25.71,76395.84,5.8,0.24389,0.0002,18.98882]
[1777597093535,25.71,76397.01,5.8,0.24412,0.0002,18.99901]
[1777597093938,25.71,76397.1,5.8,0.24414,0.0002,18.99978]
[1777597094201,25.71,76397.1,5.8,0.24414,0.0002,18.99978]
[1777597098612,25.71,76397.59,5.8,0.24424,0.0002,19.00399]
[1777597098641,25.71,76397.47,5.8,0.24421,0.0002,19.00294]
[1777597100528,25.71,76405.35,5.8,0.2458,0.0002,19.07135]
[1777597105562,25.71,76405.77,5.8,0.24588,0.0002,19.07463]
[1777597110599,25.71,76405.08,5.8,0.24573,0.0002,19.06825]
[1777597113120,25.71,76404.97,5.8,0.24567,0.0002,19.06285]
[1777597113535,25.71,76404.97,5.8,0.24567,0.0002,19.06285]
[1777597113619,25.71,76404.38,5.8,0.24555,0.0002,19.05765]
[1777597113756,25.71,76404.38,5.8,0.24555,0.0002,19.05765]
[1777597115119,25.71,76400.34,5.8,0.24473,0.0002,19.02247]
[1777597117186,25.71,76398.7,5.8,0.2444,0.0002,19.00813]
[1777597118587,25.71,76398.71,5.8,0.2444,0.0002,19.00819]
[1777597118619,25.71,76398.71,5.8,0.2444,0.0002,19.00819]
[1777597118667,25.71,76398.71,5.8,0.2444,0.0002,19.00819]
[1777597118672,25.71,76398.71,5.8,0.2444,0.0002,19.00819]
[1777597119980,25.71,76395.36,5.8,0.24372,0.0002,18.97896]
[1777597120354,25.71,76395.36,5.8,0.24372,0.0002,18.97896]
[1777597121575,25.71,76390.63,5.8,0.24277,0.0002,18.9377]
[1777597121961,25.71,76391.35,5.8,0.24292,0.0002,18.94403]
[1777597122796,25.71,76391.35,5.8,0.24292,0.0002,18.94403]
[1777597125039,25.71,76391.13,5.8,0.24287,0.0002,18.9422]
[1777597126913,25.71,76389.6,5.8,0.24257,0.0002,18.92898]
[1777597127081,25.71,76389.6,5.8,0.24257,0.0002,18.92898]
[1777597128473,25.71,76384.36,5.8,0.24152,0.0002,18.88321]
[1777597129063,25.71,76384.39,5.8,0.24153,0.0002,18.88359]
[1777597134767,25.71,76383.62,5.8,0.24139,0.0002,18.87759]
[1777597135397,25.71,76383.62,5.8,0.24139,0.0002,18.87759]
[1777597136582,25.71,76383.52,5.8,0.24138,0.0002,18.87685]
[1777597141816,25.72,76382.73,5.8,0.24124,0.0002,18.87075]
[1777597143581,25.72,76382.73,5.8,0.24124,0.0002,18.87075]
[1777597149873,25.72,76382.91,5.8,0.2413,0.0002,18.87345]
[1777597153493,25.72,76382.55,5.8,0.24123,0.0002,18.87058]
[1777597153594,25.72,76382.35,5.8,0.2412,0.0002,18.86912]
[1777597158936,25.72,76380.3,5.8,0.2408,0.0002,18.85143]
[1777597164021,25.72,76380.08,5.8,0.24076,0.0002,18.84982]
[1777597168130,25.72,76376.94,5.8,0.24014,0.0002,18.82273]
[1777597174041,25.73,76373.45,5.8,0.23944,0.0002,18.78887]
[1777597176013,25.73,76375.46,5.8,0.23985,0.0002,18.80683]
[1777597177517,25.73,76375.95,5.8,0.23994,0.0002,18.81113]
[1777597180472,25.73,76377.84,5.8,0.24033,0.0002,18.82799]
[1777597180667,25.73,76377.84,5.8,0.24033,0.0002,18.82799]
[1777597180721,25.73,76378.58,5.8,0.24048,0.0002,18.83471]
[1777597181468,25.73,76378.58,5.8,0.24048,0.0002,18.83471]
[1777597182438,25.73,76382.57,5.8,0.24128,0.0002,18.86978]
[1777597182593,25.73,76383.89,5.8,0.24155,0.0002,18.88148]
[1777597182900,25.73,76383.89,5.8,0.24155,0.0002,18.88148]
[1777597183096,25.73,76383.89,5.8,0.24155,0.0002,18.88148]
[1777597183589,25.73,76383.89,5.8,0.24155,0.0002,18.88148]
[1777597183685,25.73,76384.85,5.8,0.24175,0.0002,18.89002]
[1777597183954,25.73,76384.85,5.8,0.24175,0.0002,18.89002]
[1777597183994,25.73,76384.85,5.8,0.24175,0.0002,18.89002]
[1777597184365,25.73,76384.85,5.8,0.24175,0.0002,18.89002]
[1777597184758,25.73,76384.85,5.8,0.24175,0.0002,18.89002]
[1777597187684,25.73,76389.19,5.8,0.24262,0.0002,18.92814]
[1777597193377,25.73,76390.12,5.8,0.24282,0.0002,18.93676]
[1777597195727,25.73,76391.06,5.8,0.24301,0.0002,18.94518]
[1777597195792,25.73,76391.06,5.8,0.24301,0.0002,18.94518]
[1777597195907,25.73,76391.21,5.8,0.24305,0.0002,18.94655]
[1777597195972,25.73,76391.21,5.8,0.24305,0.0002,18.94655]
[1777597196010,25.73,76391.21,5.8,0.24305,0.0002,18.94655]
[1777597196526,25.73,76391.21,5.8,0.24305,0.0002,18.94655]
[1777597196576,25.73,76391.21,5.8,0.24305,0.0002,18.94655]
[1777597196793,25.73,76405.3,5.8,0.24588,0.0002,19.06897]
[1777597196890,25.73,76405.3,5.8,0.24588,0.0002,19.06897]
[1777597197410,25.73,76405.3,5.8,0.24588,0.0002,19.06897]
[1777597197594,25.73,76413.79,5.8,0.2476,0.0002,19.14239]
[1777597197885,25.73,76413.79,5.8,0.2476,0.0002,19.14239]
[1777597198806,25.73,76413.79,5.8,0.2476,0.0002,19.14239]
[1777597198344,25.73,76419.87,5.8,0.24884,0.0002,19.19479]
[1777597198890,25.73,76419.87,5.8,0.24884,0.0002,19.19479]
[1777597198919,25.73,76419.87,5.8,0.24884,0.0002,19.19479]
[1777597198957,25.73,76419.87,5.8,0.24884,0.0002,19.19479]
[1777597199568,25.73,76422.88,5.8,0.24945,0.0002,19.22052]
[1777597202352,25.73,76428.11,5.8,0.25052,0.0002,19.26542]
[1777597202956,25.73,76429.42,5.8,0.25078,0.0002,19.27665]
[1777597205025,25.73,76427.6,5.8,0.25041,0.0002,19.26097]
[1777597205043,25.73,76427.6,5.8,0.25041,0.0002,19.26097]
[1777597205424,25.73,76427.6,5.8,0.25041,0.0002,19.26097]
[1777597205963,25.73,76427.17,5.8,0.25032,0.0002,19.25728]
[1777597206827,25.73,76427.17,5.8,0.25032,0.0002,19.25728]
[1777597207279,25.73,76426.24,5.8,0.25013,0.0002,19.24929]
[1777597208467,25.73,76426.08,5.8,0.2501,0.0002,19.24788]
[1777597209006,25.73,76426.67,5.8,0.25022,0.0002,19.25291]
[1777597209490,25.73,76417.44,5.8,0.24834,0.0002,19.17357]
[1777597210369,25.73,76417.44,5.8,0.24834,0.0002,19.17357]
[1777597210371,25.73,76417.44,5.8,0.24834,0.0002,19.17357]
[1777597212620,25.73,76421.46,5.8,0.24916,0.0002,19.20826]
[1777597212633,25.73,76421.51,5.8,0.24917,0.0002,19.20869]
[1777597217033,25.73,76421.63,5.8,0.24918,0.0002,19.20927]
[1777597219027,25.73,76421.49,5.8,0.24915,0.0002,19.20775]
[1777597219086,25.73,76421.49,5.8,0.24915,0.0002,19.20775]
[1777597219359,25.73,76421.53,5.8,0.24915,0.0002,19.20794]
[1777597224016,25.73,76421.45,5.8,0.24913,0.0002,19.20709]
[1777597224577,25.73,76421.45,5.8,0.24913,0.0002,19.20709]
[1777597228311,25.73,76421.19,5.8,0.24907,0.0002,19.20473]
[1777597230765,25.73,76420.94,5.8,0.24902,0.0002,19.20249]
[1777597230864,25.73,76421.45,5.8,0.24912,0.0002,19.20677]
[1777597231431,25.73,76421.45,5.8,0.24912,0.0002,19.20677]
[1777597231444,25.73,76421.27,5.8,0.24905,0.0002,19.20094]
[1777597232679,25.73,76421.27,5.8,0.24905,0.0002,19.20094]
[1777597233561,25.72,76421.29,5.8,0.24901,0.0002,19.19908]
[1777597233623,25.72,76423.65,5.8,0.24949,0.0002,19.21932]
[1777597234142,25.72,76423.65,5.8,0.24949,0.0002,19.21932]
[1777597234774,25.72,76423.65,5.8,0.24949,0.0002,19.21932]
[1777597237575,25.72,76425.2,5.8,0.24974,0.0002,19.23024]
[1777597237800,25.72,76425.2,5.8,0.24974,0.0002,19.23024]
[1777597239213,25.7,76426.12,5.8,0.24982,0.0002,19.23364]
[1777597239222,25.7,76426.12,5.8,0.24982,0.0002,19.23364]
[1777597239244,25.7,76426.12,5.8,0.24982,0.0002,19.23364]
[1777597241092,25.69,76426.88,5.8,0.24987,0.0002,19.23569]
[1777597242927,25.68,76426.49,5.8,0.24973,0.0002,19.22993]
[1777597243528,25.68,76431.43,5.8,0.25073,0.0002,19.27216]
[1777597244065,25.68,76431.43,5.8,0.25073,0.0002,19.27216]
[1777597247622,25.68,76433.63,5.8,0.25117,0.0002,19.29072]
[1777597251899,25.68,76434.22,5.8,0.25128,0.0002,19.29526]
[1777597255834,25.68,76433.85,5.8,0.25119,0.0002,19.29144]
[1777597256400,25.68,76434.06,5.8,0.25123,0.0002,19.29312]
[1777597256423,25.68,76434.06,5.8,0.25123,0.0002,19.29312]
[1777597256587,25.68,76434.06,5.8,0.25123,0.0002,19.29312]
[1777597259619,25.68,76439.33,5.8,0.2523,0.00021,19.33778]
[1777597259798,25.68,76439.33,5.8,0.2523,0.00021,19.33778]
[1777597260324,25.68,76442.68,5.8,0.25299,0.00021,19.36624]
[1777597260681,25.68,76442.68,5.8,0.25299,0.00021,19.36624]
[1777597260696,25.68,76444.57,5.8,0.25337,0.00021,19.38219]
[1777597262661,25.67,76445.88,5.8,0.25363,0.00021,19.39317]
[1777597266436,25.67,76449.74,5.8,0.25442,0.00021,19.42559]
[1777597266702,25.67,76448.73,5.8,0.25421,0.00021,19.41704]
[1777597268156,25.67,76448.8,5.8,0.25423,0.00021,19.41769]
[1777597268713,25.67,76448.89,5.8,0.25424,0.00021,19.41838]
[1777597274776,25.67,76450.04,5.8,0.25447,0.00021,19.42788]
[1777597274779,25.67,76450.04,5.8,0.25447,0.00021,19.42788]
[1777597278041,25.67,76451.49,5.8,0.25477,0.00021,19.44019]
[1777597278656,25.67,76451.49,5.8,0.25477,0.00021,19.44019]
[1777597280576,25.67,76452.01,5.8,0.25488,0.00021,19.44459]
[1777597281002,25.67,76452.08,5.8,0.2549,0.00021,19.44522]
[1777597281370,25.67,76452.08,5.8,0.2549,0.00021,19.44522]
[1777597285549,25.67,76454.93,5.8,0.25548,0.00021,19.46923]
[1777597290867,25.67,76455.4,5.8,0.25556,0.00021,19.47274]
[1777597291466,25.67,76455.4,5.8,0.25556,0.00021,19.47274]
[1777597297919,25.67,76454.56,5.8,0.25536,0.00021,19.46162]
[1777597302954,25.67,76454.64,5.8,0.25539,0.00021,19.46248]
[1777597306976,25.67,76452.18,5.8,0.25488,0.00021,19.44178]
[1777597307769,25.67,76452.18,5.8,0.25488,0.00021,19.44178]
[1777597309523,25.67,76442.67,5.8,0.25293,0.00021,19.36088]
[1777597311817,25.67,76442.76,5.8,0.25295,0.00021,19.36182]
[1777597312509,25.67,76443.05,5.8,0.25301,0.00021,19.36437]
[1777597318905,25.67,76443.0,5.8,0.25301,0.00021,19.36426]
[1777597323870,25.68,76442.92,5.8,0.253,0.00021,19.36398]
[1777597323883,25.68,76442.92,5.8,0.253,0.00021,19.36398]
[1777597323971,25.68,76441.7,5.8,0.25275,0.00021,19.35374]
[1777597328074,25.68,76437.88,5.8,0.25196,0.00021,19.32085]
[1777597328132,25.68,76437.92,5.8,0.25197,0.00021,19.32119]
[1777597330080,25.68,76439.79,5.8,0.25236,0.00021,19.33727]
[1777597332225,25.68,76442.91,5.8,0.253,0.00021,19.36402]
[1777597335576,25.68,76443.1,5.8,0.25304,0.00021,19.36574]
[1777597341224,25.68,76445.11,5.8,0.25346,0.00021,19.38308]
[1777597343107,25.68,76445.11,5.8,0.25346,0.00021,19.38308]
[1777597348623,25.68,76443.97,5.8,0.25323,0.00021,19.37357]
[1777597353119,25.68,76439.08,5.8,0.2522,0.00021,19.32788]
[1777597358343,25.68,76440.82,5.8,0.25257,0.00021,19.34316]
[1777597362020,25.68,76441.09,5.8,0.25263,0.00021,19.34555]
[1777597369792,25.68,76444.09,5.8,0.25325,0.00021,19.37146]
[1777597376468,25.68,76443.58,5.8,0.25316,0.00021,19.3675]
[1777597381845,25.68,76441.27,5.8,0.25269,0.00021,19.34799]
[1777597382335,25.68,76436.71,5.8,0.25176,0.00021,19.30919]
[1777597385356,25.68,76434.25,5.8,0.25126,0.0002,19.28843]
[1777597385837,25.68,76434.25,5.8,0.25126,0.0002,19.28843]
[1777597385870,25.68,76434.25,5.8,0.25126,0.0002,19.28853]
[1777597388048,25.68,76429.48,5.8,0.25028,0.0002,19.2476]
[1777597388181,25.68,76429.52,5.8,0.25029,0.0002,19.24794]
[1777597390120,25.68,76432.28,5.8,0.25086,0.0002,19.27161]
[1777597391718,25.68,76433.46,5.8,0.2511,0.0002,19.28169]
[1777597391723,25.68,76433.46,5.8,0.2511,0.0002,19.28169]
[1777597391824,25.68,76433.46,5.8,0.2511,0.0002,19.28169]
[1777597391925,25.68,76433.25,5.8,0.25105,0.0002,19.2798]
[1777597394219,25.68,76433.97,5.8,0.2512,0.0002,19.28606]
[1777597394574,25.68,76433.97,5.8,0.2512,0.0002,19.28606]
[1777597399629,25.69,76433.42,5.8,0.2511,0.0002,19.28184]
[1777597400956,25.69,76433.42,5.8,0.2511,0.0002,19.28184]
[1777597403578,25.69,76432.84,5.8,0.25099,0.0002,19.27702]
[1777597411714,25.69,76432.83,5.8,0.25097,0.0002,19.27338]
[1777597416892,25.69,76432.72,5.8,0.25095,0.0002,19.2727]
[1777597422760,25.69,76426.62,5.8,0.24972,0.0002,19.22095]
[1777597425579,25.69,76426.55,5.8,0.24971,0.0002,19.22066]
[1777597430786,25.69,76425.48,5.8,0.24951,0.0002,19.21199]
[1777597435579,25.69,76425.42,5.8,0.24951,0.0002,19.21191]
[1777597440719,25.7,76427.27,5.8,0.24989,0.0002,19.22821]
[1777597445952,25.7,76427.96,5.8,0.25004,0.0002,19.23448]
[1777597450987,25.7,76431.41,5.8,0.25075,0.0002,19.26425]
[1777597453330,25.7,76433.0,5.8,0.25108,0.0002,19.27791]
[1777597459042,25.7,76434.6,5.8,0.25141,0.0002,19.2916]
[1777597459576,25.7,76434.6,5.8,0.25141,0.0002,19.2916]
[1777597460719,25.7,76434.49,5.8,0.25138,0.0002,19.29065]
[1777597463578,25.7,76434.6,5.8,0.25141,0.0002,19.29159]
[1777597464737,25.7,76434.72,5.8,0.25143,0.0002,19.29262]
[1777597469579,25.7,76434.55,5.8,0.2514,0.0002,19.29118]
[1777597472067,25.7,76434.62,5.8,0.25138,0.0002,19.28751]
[1777597475577,25.7,76434.6,5.8,0.25137,0.0002,19.28736]
[1777597478139,25.7,76434.6,5.8,0.25137,0.0002,19.28738]
[1777597480123,25.7,76435.7,5.8,0.2516,0.00021,19.29683]
[1777597485287,25.7,76435.66,5.8,0.25159,0.00021,19.29651]
[1777597490990,25.7,76435.78,5.8,0.25162,0.00021,19.29762]
[1777597496302,25.7,76435.88,5.8,0.25164,0.00021,19.29861]
[1777597501014,25.7,76435.88,5.8,0.25165,0.00021,19.29868]
[1777597503145,25.7,76443.62,5.8,0.25324,0.00021,19.365]
[1777597504721,25.7,76443.75,5.8,0.25327,0.00021,19.36617]
[1777597506214,25.7,76452.26,5.8,0.25502,0.00021,19.4386]
[1777597506244,25.7,76452.26,5.8,0.25502,0.00021,19.4386]
[1777597510388,25.7,76456.63,5.8,0.25592,0.00021,19.47555]
[1777597513467,25.7,76456.99,5.8,0.256,0.00021,19.47849]
[1777597519467,25.7,76456.11,5.8,0.25581,0.00021,19.47083]
[1777597522839,25.7,76456.16,5.8,0.25582,0.00021,19.4712]
[1777597528908,25.7,76458.57,5.8,0.25631,0.00021,19.49142]
[1777597534572,25.7,76458.13,5.8,0.25618,0.00021,19.48316]
[1777597539607,25.7,76459.41,5.8,0.25644,0.00021,19.49379]
[1777597542941,25.7,76458.32,5.8,0.25621,0.00021,19.48448]
[1777597543055,25.7,76458.32,5.8,0.25621,0.00021,19.48448]
[1777597543242,25.7,76459.84,5.8,0.25653,0.00021,19.49727]
[1777597543693,25.7,76459.84,5.8,0.25653,0.00021,19.49727]
[1777597544418,25.7,76466.56,5.8,0.25792,0.00021,19.55398]
[1777597544643,25.7,76467.41,5.8,0.25809,0.00021,19.56104]
[1777597549014,25.7,76467.55,5.8,0.25812,0.00021,19.56229]
[1777597549116,25.7,76469.42,5.8,0.25852,0.00021,19.57811]
[1777597553576,25.7,76470.05,5.8,0.25865,0.00021,19.58354]
[1777597558771,25.7,76469.95,5.8,0.25864,0.00021,19.58296]
[1777597559144,25.7,76469.95,5.8,0.25864,0.00021,19.58296]
[1777597560355,25.7,76469.96,5.8,0.25864,0.00021,19.58317]
[1777597560431,25.7,76469.96,5.8,0.25864,0.00021,19.58317]
[1777597560467,25.7,76469.96,5.8,0.25864,0.00021,19.58317]
[1777597560474,25.7,76469.96,5.8,0.25864,0.00021,19.58317]
[1777597560518,25.7,76469.96,5.8,0.25864,0.00021,19.58317]
[1777597560755,25.7,76471.71,5.8,0.25901,0.00021,19.59794]
[1777597563778,25.7,76483.38,5.8,0.26145,0.00021,19.69599]
[1777597568813,25.7,76484.96,5.8,0.26178,0.00021,19.70935]
[1777597570188,25.7,76484.96,5.8,0.26178,0.00021,19.70935]
[1777597570216,25.7,76485.22,5.8,0.26184,0.00021,19.71156]
[1777597573316,25.7,76485.32,5.8,0.26185,0.00021,19.71213]
[1777597573848,25.7,76485.37,5.8,0.26186,0.00021,19.71242]
[1777597577294,25.7,76486.61,5.8,0.26211,0.00021,19.72241]
[1777597577303,25.7,76486.61,5.8,0.26211,0.00021,19.72241]
[1777597577491,25.7,76486.61,5.8,0.26211,0.00021,19.72241]
[1777597577773,25.7,76486.61,5.8,0.26211,0.00021,19.72241]
[1777597577876,25.7,76486.52,5.8,0.26209,0.00021,19.72154]
[1777597579217,25.7,76486.52,5.8,0.26209,0.00021,19.72154]
[1777597580507,25.7,76488.22,5.8,0.26245,0.00021,19.73572]
[1777597582569,25.7,76488.12,5.8,0.26243,0.00021,19.73496]
[1777597583955,25.7,76486.32,5.8,0.26205,0.00021,19.71997]
[1777597584823,25.7,76487.2,5.8,0.26224,0.00021,19.72742]
[1777597588949,25.7,76487.13,5.8,0.26223,0.00021,19.72701]
[1777597590711,25.7,76486.65,5.8,0.26213,0.00021,19.72317]
[1777597590827,25.7,76486.65,5.8,0.26213,0.00021,19.72317]
[1777597590967,25.7,76487.21,5.8,0.26225,0.00021,19.72784]
[1777597594709,25.7,76487.25,5.8,0.26222,0.00021,19.72374]
[1777597599089,25.7,76484.68,5.8,0.26167,0.00021,19.70205]
[1777597600752,25.7,76484.64,5.8,0.26166,0.00021,19.70165]
[1777597606072,25.7,76485.62,5.8,0.26186,0.00021,19.70958]
[1777597607030,25.7,76485.62,5.8,0.26186,0.00021,19.70958]
[1777597612023,25.69,76487.37,5.8,0.26221,0.00021,19.72345]
[1777597617149,25.69,76488.12,5.8,0.26236,0.00021,19.72928]
[1777597622184,25.69,76487.26,5.8,0.26217,0.00021,19.72191]
[1777597627218,25.69,76486.71,5.8,0.26205,0.00021,19.71718]
[1777597630042,25.69,76487.62,5.8,0.26224,0.00021,19.7247]
[1777597630088,25.69,76487.62,5.8,0.26224,0.00021,19.7247]
[1777597635275,25.69,76487.56,5.8,0.26222,0.00021,19.72375]
[1777597642176,25.69,76487.58,5.8,0.26221,0.00021,19.7236]
[1777597647359,25.69,76490.05,5.8,0.26271,0.00021,19.74342]
[1777597648918,25.69,76490.05,5.8,0.26271,0.00021,19.74342]
[1777597652722,25.69,76492.38,5.8,0.26316,0.00021,19.75833]
[1777597653470,25.69,76492.27,5.8,0.26314,0.00021,19.7574]
[1777597653894,25.69,76492.27,5.8,0.26314,0.00021,19.7574]
[1777597655586,25.69,76496.22,5.8,0.26397,0.00021,19.79012]
[1777597656400,25.69,76497.39,5.8,0.26421,0.00021,19.79982]
[1777597660002,25.68,76498.47,5.8,0.26444,0.00021,19.80863]
[1777597663602,25.68,76498.7,5.8,0.26448,0.00021,19.81035]
[1777597663631,25.68,76498.7,5.8,0.26448,0.00021,19.81035]
[1777597663677,25.68,76498.7,5.8,0.26448,0.00021,19.81035]
[1777597663741,25.68,76498.7,5.8,0.26448,0.00021,19.81035]
[1777597664478,25.68,76498.66,5.8,0.26447,0.00021,19.80997]
[1777597665578,25.68,76500.24,5.8,0.2648,0.00021,19.823]
[1777597669568,25.68,76505.09,5.8,0.26582,0.00021,19.86276]
[1777597670709,25.68,76505.31,5.8,0.26586,0.00021,19.86448]
[1777597676562,25.68,76505.51,5.8,0.26589,0.00021,19.86547]
[1777597677345,25.68,76505.51,5.8,0.26589,0.00021,19.86547]
[1777597682376,25.68,76506.31,5.8,0.26604,0.00021,19.87161]
[1777597682390,25.68,76506.31,5.8,0.26604,0.00021,19.87161]
[1777597682396,25.68,76506.31,5.8,0.26604,0.00021,19.87161]
[1777597682429,25.68,76506.31,5.8,0.26604,0.00021,19.87161]
[1777597683721,25.68,76513.18,5.8,0.26749,0.00021,19.92805]
[1777597684467,25.68,76515.13,5.8,0.2679,0.00021,19.94375]
[1777597684580,25.68,76515.13,5.8,0.2679,0.00021,19.94375]
[1777597685032,25.68,76515.13,5.8,0.2679,0.00021,19.94375]
[1777597685207,25.68,76515.13,5.8,0.2679,0.00021,19.94375]
[1777597687574,25.68,76516.43,5.8,0.26816,0.00021,19.95408]
[1777597687750,25.68,76516.43,5.8,0.26816,0.00021,19.95408]
[1777597687809,25.68,76516.43,5.8,0.26816,0.00021,19.95408]
[1777597687851,25.68,76516.6,5.8,0.26819,0.00021,19.9553]
[1777597690575,25.68,76517.29,5.8,0.26834,0.00021,19.96078]
[1777597692229,25.68,76518.02,5.8,0.26849,0.00021,19.96668]
[1777597692455,25.67,76519.65,5.8,0.26883,0.00021,19.97982]
[1777597693242,25.67,76519.65,5.8,0.26883,0.00021,19.97982]
[1777597695114,25.67,76530.82,5.8,0.2712,0.00021,20.07091]
[1777597696582,25.67,76531.5,5.8,0.27135,0.00021,20.07633]
[1777597700108,25.67,76535.71,5.8,0.27224,0.00021,20.11016]
[1777597700684,25.67,76535.7,5.8,0.27223,0.00021,20.10999]
[1777597701524,25.67,76535.64,5.8,0.27222,0.00021,20.1095]
[1777597701739,25.67,76544.57,5.8,0.27413,0.00021,20.18154]
[1777597707184,25.67,76549.1,5.8,0.27509,0.00021,20.21765]
[1777597710049,25.67,76546.0,5.8,0.27442,0.00021,20.19266]
[1777597710212,25.67,76546.0,5.8,0.27442,0.00021,20.19266]
[1777597710261,25.67,76547.31,5.8,0.2747,0.00021,20.20318]
[1777597711290,25.67,76547.31,5.8,0.2747,0.00021,20.20318]
[1777597711321,25.67,76547.31,5.8,0.2747,0.00021,20.20318]
[1777597711154,25.67,76537.36,5.8,0.27254,0.00021,20.11869]
[1777597712151,25.67,76537.36,5.8,0.27254,0.00021,20.11869]
[1777597712227,25.67,76537.36,5.8,0.27254,0.00021,20.11869]
[1777597712282,25.67,76536.44,5.8,0.27234,0.00021,20.11116]
[1777597713824,25.67,76528.6,5.8,0.27067,0.00021,20.04749]
[1777597718859,25.67,76528.58,5.8,0.27066,0.00021,20.04725]
[1777597720146,25.67,76528.58,5.8,0.27066,0.00021,20.04725]
[1777597720247,25.67,76528.95,5.8,0.27074,0.00021,20.05022]
[1777597720773,25.67,76528.95,5.8,0.27074,0.00021,20.05022]
[1777597720894,25.67,76528.95,5.8,0.27074,0.00021,20.05022]
[1777597720995,25.67,76528.58,5.8,0.27066,0.00021,20.04721]
[1777597725286,25.67,76528.42,5.8,0.27063,0.00021,20.04585]
[1777597725304,25.67,76528.42,5.8,0.27063,0.00021,20.04585]
[1777597730808,25.67,76528.61,5.8,0.27066,0.00021,20.04724]
[1777597733610,25.67,76528.04,5.8,0.27054,0.00021,20.0425]
[1777597733615,25.67,76528.04,5.8,0.27054,0.00021,20.0425]
[1777597733661,25.67,76528.04,5.8,0.27054,0.00021,20.0425]
[1777597733964,25.67,76524.41,5.8,0.26977,0.00021,20.01288]
[1777597736700,25.67,76519.69,5.8,0.26876,0.00021,19.97424]
[1777597738577,25.67,76519.57,5.8,0.26873,0.00021,19.97313]
[1777597738950,25.67,76519.57,5.8,0.26873,0.00021,19.97313]
[1777597740312,25.67,76519.24,5.8,0.26866,0.00021,19.97043]
[1777597740324,25.67,76519.24,5.8,0.26866,0.00021,19.97043]
[1777597743577,25.67,76518.49,5.8,0.26849,0.00021,19.96385]
[1777597744320,25.67,76518.49,5.8,0.26849,0.00021,19.96385]
[1777597750080,25.67,76521.67,5.8,0.26915,0.00021,19.98928]
[1777597751628,25.67,76521.73,5.8,0.26916,0.00021,19.98971]
[1777597752973,25.66,76522.41,5.8,0.2693,0.00021,19.99521]
[1777597753956,25.67,76522.98,5.8,0.26943,0.00021,19.99994]
[1777597755662,25.67,76523.0,5.8,0.26943,0.00021,20.00004]
[1777597756575,25.66,76522.1,5.8,0.26924,0.00021,19.99261]
[1777597758020,25.66,76522.06,5.8,0.26922,0.00021,19.99215]
[1777597759003,25.66,76522.01,5.8,0.26921,0.00021,19.99168]
[1777597759560,25.66,76522.16,5.8,0.26924,0.00021,19.99285]
[1777597759579,25.66,76522.16,5.8,0.26924,0.00021,19.99285]
[1777597763577,25.66,76522.21,5.8,0.26925,0.00021,19.993]
[1777597765574,25.66,76522.26,5.8,0.26926,0.00021,19.99335]
[1777597767575,25.66,76524.89,5.8,0.26981,0.00021,20.01464]
[1777597769538,25.66,76525.17,5.8,0.26986,0.00021,20.01676]
[1777597769582,25.66,76525.17,5.8,0.26986,0.00021,20.01676]
[1777597774732,25.66,76527.42,5.8,0.27031,0.00021,20.03096]
[1777597776751,25.66,76529.2,5.8,0.27069,0.00021,20.04545]
[1777597777370,25.66,76529.2,5.8,0.27069,0.00021,20.04545]
[1777597780019,25.66,76529.61,5.8,0.27077,0.00021,20.04862]
[1777597780197,25.66,76529.61,5.8,0.27077,0.00021,20.04862]
[1777597785178,25.66,76529.4,5.8,0.27072,0.00021,20.04648]
[1777597790360,25.66,76527.91,5.8,0.27039,0.00021,20.03383]
[1777597791956,25.66,76527.89,5.8,0.27038,0.00021,20.03363]
[1777597792181,25.66,76527.89,5.8,0.27038,0.00021,20.03363]
[1777597795579,25.66,76527.65,5.8,0.27033,0.00021,20.03147]
[1777597801437,25.66,76529.18,5.8,0.27064,0.00021,20.04356]
[1777597802813,25.66,76528.77,5.8,0.27055,0.00021,20.04015]
[1777597807296,25.66,76531.78,5.8,0.27119,0.00021,20.06439]
[1777597807479,25.65,76544.38,5.8,0.27388,0.00021,20.16636]
[1777597810012,25.65,76544.23,5.8,0.27384,0.00021,20.16497]
[1777597815270,25.65,76545.24,5.8,0.27403,0.00021,20.17227]
[1777597815943,25.65,76546.06,5.8,0.2742,0.00021,20.17854]
[1777597816018,25.65,76546.21,5.8,0.27423,0.00021,20.17975]
[1777597818412,25.65,76546.61,5.8,0.27431,0.00021,20.1828]
[1777597819229,25.65,76546.57,5.8,0.2743,0.00021,20.18231]
[1777597819230,25.65,76546.57,5.8,0.2743,0.00021,20.18231]
[1777597820578,25.65,76546.54,5.8,0.27429,0.00021,20.18172]
[1777597822631,25.65,76546.48,5.8,0.27426,0.00021,20.1809]
[1777597822661,25.65,76546.48,5.8,0.27426,0.00021,20.1809]
[1777597823246,25.65,76546.48,5.8,0.27426,0.00021,20.1809]
[1777597823897,25.65,76545.24,5.8,0.27399,0.00021,20.17057]
[1777597824002,25.65,76545.24,5.8,0.27399,0.00021,20.17057]
[1777597824027,25.65,76545.24,5.8,0.27399,0.00021,20.17057]
[1777597824241,25.65,76545.24,5.8,0.27399,0.00021,20.17057]
[1777597824300,25.65,76545.24,5.8,0.27399,0.00021,20.17057]
[1777597824405,25.65,76545.24,5.8,0.27399,0.00021,20.17057]
[1777597824445,25.65,76533.06,5.8,0.27138,0.00021,20.07188]
[1777597824598,25.65,76516.98,5.8,0.26796,0.00021,19.9405]
[1777597826825,25.65,76514.74,5.8,0.26748,0.00021,19.92201]
[1777597826900,25.65,76514.74,5.8,0.26748,0.00021,19.92201]
[1777597827460,25.65,76514.74,5.8,0.26748,0.00021,19.92201]
[1777597827491,25.65,76514.74,5.8,0.26748,0.00021,19.92201]
[1777597827466,25.65,76512.37,5.8,0.26698,0.00021,19.90261]
[1777597828345,25.65,76511.85,5.8,0.26687,0.00021,19.89832]
[1777597832404,25.65,76507.86,5.8,0.26603,0.00021,19.86544]
[1777597832472,25.65,76506.18,5.8,0.26564,0.00021,19.84739]
[1777597833942,25.65,76502.4,5.8,0.26484,0.00021,19.81607]
[1777597834788,25.65,76502.72,5.8,0.26491,0.00021,19.81872]
[1777597836850,25.65,76503.26,5.8,0.26502,0.00021,19.82308]
[1777597837059,25.65,76503.26,5.8,0.26502,0.00021,19.82308]
[1777597837837,25.65,76503.06,5.8,0.26498,0.00021,19.82137]
[1777597838841,25.64,76503.26,5.8,0.26502,0.00021,19.82297]
[1777597841834,25.64,76503.27,5.8,0.26502,0.00021,19.8229]
[1777597846944,25.64,76502.88,5.8,0.26493,0.00021,19.81942]
[1777597852686,25.64,76503.08,5.8,0.26496,0.00021,19.82079]
[1777597852805,25.64,76503.08,5.8,0.26496,0.00021,19.82079]
[1777597854863,25.64,76510.91,5.8,0.26661,0.00021,19.88537]
[1777597860683,25.64,76510.28,5.8,0.26647,0.00021,19.87974]
[1777597860687,25.64,76510.28,5.8,0.26647,0.00021,19.87974]
[1777597861675,25.64,76509.96,5.8,0.26639,0.00021,19.87679]
[1777597862382,25.64,76509.96,5.8,0.26639,0.00021,19.87679]
[1777597863028,25.64,76508.91,5.8,0.26617,0.00021,19.86793]
[1777597868919,25.64,76509.35,5.8,0.26625,0.00021,19.87102]
[1777597870667,25.64,76510.13,5.8,0.26641,0.00021,19.87737]
[1777597870684,25.64,76510.13,5.8,0.26641,0.00021,19.87737]
[1777597871481,25.64,76510.13,5.8,0.26641,0.00021,19.87737]
[1777597872054,25.64,76509.97,5.8,0.26637,0.00021,19.87596]
[1777597877070,25.64,76511.97,5.8,0.26678,0.00021,19.89197]
[1777597877074,25.64,76511.97,5.8,0.26678,0.00021,19.89197]
[1777597881823,25.63,76513.55,5.8,0.26711,0.00021,19.90457]
[1777597883278,25.63,76513.55,5.8,0.2671,0.00021,19.90435]
[1777597884784,25.63,76512.69,5.8,0.26691,0.00021,19.89708]
[1777597885984,25.63,76512.42,5.8,0.26685,0.00021,19.89476]
[1777597889080,25.63,76513.13,5.8,0.267,0.00021,19.90032]
[1777597889688,25.63,76513.74,5.8,0.26712,0.00021,19.90524]
[1777597892354,25.63,76514.33,5.8,0.26721,0.00021,19.90553]
[1777597893638,25.63,76514.23,5.8,0.26718,0.00021,19.9046]
[1777597895155,25.63,76514.81,5.8,0.2673,0.00021,19.90926]
[1777597896691,25.63,76516.28,5.8,0.26761,0.00021,19.92122]
[1777597897163,25.63,76516.28,5.8,0.26761,0.00021,19.92122]
[1777597897697,25.63,76517.51,5.8,0.26787,0.00021,19.9312]
[1777597897802,25.63,76517.51,5.8,0.26787,0.00021,19.9312]
[1777597897829,25.63,76517.51,5.8,0.26787,0.00021,19.9312]
[1777597898123,25.63,76520.58,5.8,0.26852,0.00021,19.95632]
[1777597899243,25.63,76520.58,5.8,0.26852,0.00021,19.95632]
[1777597899885,25.63,76524.24,5.8,0.2693,0.00021,19.98625]
[1777597901617,25.63,76526.5,5.8,0.26978,0.00021,20.00472]
[1777597904518,25.63,76526.96,5.8,0.26987,0.00021,20.00836]
[1777597907988,25.63,76527.84,5.8,0.27005,0.00021,20.01532]
[1777597913228,25.63,76526.6,5.8,0.26978,0.00021,20.00501]
[1777597918262,25.63,76526.86,5.8,0.26984,0.00021,20.00706]
[1777597920406,25.63,76527.4,5.8,0.26995,0.00021,20.01145]
[1777597926319,25.63,76528.07,5.8,0.27009,0.00021,20.01684]
[1777597931293,25.63,76528.2,5.8,0.27012,0.00021,20.01783]
[1777597931356,25.63,76536.14,5.8,0.27181,0.00021,20.08246]
[1777597936389,25.62,76542.23,5.8,0.2731,0.00021,20.13137]
[1777597936707,25.62,76542.23,5.8,0.2731,0.00021,20.13137]
[1777597939060,25.62,76542.18,5.8,0.27309,0.00021,20.13072]
[1777597944270,25.62,76542.76,5.8,0.27319,0.00021,20.13478]
[1777597950439,25.62,76542.86,5.8,0.27319,0.00021,20.13485]
[1777597953103,25.62,76541.96,5.8,0.27296,0.00021,20.123]
[1777597954520,25.62,76542.34,5.8,0.27304,0.00021,20.12597]
[1777597954523,25.62,76542.34,5.8,0.27304,0.00021,20.12597]
[1777597957357,25.62,76546.74,5.8,0.27397,0.00021,20.16118]
[1777597957537,25.61,76546.76,5.8,0.27397,0.00021,20.16119]
[1777597962575,25.61,76549.43,5.8,0.27454,0.00022,20.18235]
[1777597962640,25.61,76549.43,5.8,0.27454,0.00022,20.18235]
[1777597963580,25.61,76549.14,5.8,0.27447,0.00021,20.17981]
[1777597964742,25.61,76549.35,5.8,0.27451,0.00022,20.18142]
[1777597969675,25.61,76551.69,5.8,0.27501,0.00022,20.20011]
[1777597972643,25.61,76555.82,5.8,0.2759,0.00022,20.23319]
[1777597977666,25.61,76559.43,5.8,0.27666,0.00022,20.26168]
[1777597977682,25.61,76559.42,5.8,0.27666,0.00022,20.26148]
[1777597980890,25.61,76559.67,5.8,0.27671,0.00022,20.26345]
[1777597980992,25.61,76559.77,5.8,0.27673,0.00022,20.26424]
[1777597982584,25.61,76559.77,5.8,0.27673,0.00022,20.26424]
[1777597984576,25.61,76559.98,5.8,0.27677,0.00022,20.26567]
[1777597985485,25.61,76559.76,5.8,0.27671,0.00022,20.26365]
[1777597985982,25.61,76559.78,5.8,0.27671,0.00022,20.26369]
[1777597986023,25.61,76559.78,5.8,0.27671,0.00022,20.26369]
[1777597986124,25.61,76559.94,5.8,0.27675,0.00022,20.26497]
[1777597988025,25.61,76559.12,5.8,0.27657,0.00022,20.25838]
[1777597992580,25.61,76559.69,5.8,0.27669,0.00022,20.2629]
[1777597995468,25.61,76559.52,5.8,0.27665,0.00022,20.26145]
[1777597995580,25.61,76559.52,5.8,0.27665,0.00022,20.26145]
[1777598000187,25.61,76559.61,5.8,0.27667,0.00022,20.26209]
[1777598005885,25.61,76559.47,5.8,0.27664,0.00022,20.26076]
[1777598010920,25.61,76558.59,5.8,0.27644,0.00022,20.25358]
[1777598012279,25.61,76558.59,5.8,0.27644,0.00022,20.25358]
[1777598012484,25.61,76558.59,5.8,0.27644,0.00022,20.25358]
[1777598012548,25.61,76559.02,5.8,0.2765,0.00022,20.25278]
[1777598016550,25.6,76556.82,5.8,0.27602,0.00022,20.23501]
[1777598017085,25.6,76556.52,5.8,0.27596,0.00022,20.23256]
[1777598020150,25.6,76556.28,5.8,0.2759,0.00022,20.23055]
[1777598021016,25.6,76555.94,5.8,0.27583,0.00022,20.22777]
[1777598025907,25.6,76555.63,5.8,0.27576,0.00022,20.22503]
[1777598027835,25.6,76556.36,5.8,0.27591,0.00022,20.23082]
[1777598030534,25.6,76555.9,5.8,0.27581,0.00022,20.22706]
[1777598035829,25.6,76557.7,5.8,0.27619,0.00022,20.24129]
[1777598041131,25.6,76557.85,5.8,0.27622,0.00022,20.24223]
[1777598041826,25.6,76557.85,5.8,0.27622,0.00022,20.24223]
[1777598047686,25.6,76557.07,5.8,0.27604,0.00022,20.23574]
[1777598053831,25.6,76557.08,5.8,0.27604,0.00022,20.23555]
[1777598059294,25.6,76557.32,5.8,0.27608,0.00022,20.23724]
[1777598065299,25.6,76557.33,5.8,0.27608,0.00022,20.2371]
[1777598070335,25.6,76557.85,5.8,0.27618,0.00022,20.24108]
[1777598075370,25.6,76557.76,5.8,0.27613,0.00022,20.23595]
[1777598080440,25.6,76557.7,5.8,0.27611,0.00022,20.23536]
[1777598086446,25.59,76557.61,5.8,0.27609,0.00022,20.23434]
[1777598091481,25.59,76557.91,5.8,0.27614,0.00022,20.23653]
[1777598091777,25.59,76557.91,5.8,0.27614,0.00022,20.23653]
[1777598093069,25.59,76558.06,5.8,0.27618,0.00022,20.2377]
[1777598093098,25.59,76558.06,5.8,0.27618,0.00022,20.2377]
[1777598093153,25.59,76558.06,5.8,0.27618,0.00022,20.2377]
[1777598093241,25.59,76558.06,5.8,0.27618,0.00022,20.2377]
[1777598093436,25.59,76558.06,5.8,0.27618,0.00022,20.2377]
[1777598093758,25.59,76558.06,5.8,0.27618,0.00022,20.2377]
[1777598093701,25.59,76534.97,5.8,0.27121,0.00021,20.05077]
[1777598094002,25.59,76534.97,5.8,0.27121,0.00021,20.05077]
[1777598094011,25.59,76534.97,5.8,0.27121,0.00021,20.05077]
[1777598094383,25.59,76534.97,5.8,0.27121,0.00021,20.05077]
[1777598094556,25.59,76534.97,5.8,0.27121,0.00021,20.05077]
[1777598094776,25.59,76534.97,5.8,0.27121,0.00021,20.05077]
[1777598095012,25.59,76530.5,5.8,0.27025,0.00021,20.01415]
[1777598095617,25.59,76530.5,5.8,0.27025,0.00021,20.01415]
[1777598097243,25.59,76529.0,5.8,0.26993,0.00021,20.00178]
[1777598099618,25.59,76530.71,5.8,0.27029,0.00021,20.01576]
[1777598100119,25.59,76531.89,5.8,0.27054,0.00021,20.02539]
[1777598100160,25.59,76531.89,5.8,0.27054,0.00021,20.02539]
[1777598100780,25.59,76531.89,5.8,0.27054,0.00021,20.02539]
[1777598101228,25.59,76533.91,5.8,0.27097,0.00021,20.04186]
[1777598101552,25.59,76542.44,5.8,0.2728,0.00021,20.11121]
[1777598101937,25.59,76542.44,5.8,0.2728,0.00021,20.11121]
[1777598102598,25.59,76542.44,5.8,0.2728,0.00021,20.11121]
[1777598102686,25.59,76544.67,5.8,0.27328,0.00021,20.1292]
[1777598107703,25.59,76549.56,5.8,0.27431,0.00022,20.16817]
[1777598110754,25.59,76552.13,5.8,0.27486,0.00022,20.18863]
[1777598110764,25.59,76552.13,5.8,0.27486,0.00022,20.18863]
[1777598111704,25.59,76552.87,5.8,0.27501,0.00022,20.19445]
[1777598113928,25.59,76556.79,5.8,0.27586,0.00022,20.22593]
[1777598119679,25.59,76556.56,5.8,0.27581,0.00022,20.22405]
[1777598124714,25.59,76558.03,5.8,0.27612,0.00022,20.23582]
[1777598129817,25.59,76556.6,5.8,0.27581,0.00022,20.22429]
[1777598134800,25.59,76557.52,5.8,0.27598,0.00022,20.22744]
[1777598134789,25.59,76564.97,5.8,0.27759,0.00022,20.28714]
[1777598136476,25.59,76565.61,5.8,0.27773,0.00022,20.29219]
[1777598136516,25.59,76565.61,5.8,0.27773,0.00022,20.29219]
[1777598136573,25.59,76565.61,5.8,0.27773,0.00022,20.29219]
[1777598136601,25.59,76565.61,5.8,0.27773,0.00022,20.29219]
[1777598136782,25.59,76565.61,5.8,0.27773,0.00022,20.29219]
[1777598136798,25.59,76570.78,5.8,0.27884,0.00022,20.33336]
[1777598136938,25.59,76570.78,5.8,0.27884,0.00022,20.33336]
[1777598137144,25.59,76570.78,5.8,0.27884,0.00022,20.33336]
[1777598137824,25.59,76570.78,5.8,0.27884,0.00022,20.33336]
[1777598137840,25.59,76570.78,5.8,0.27884,0.00022,20.33336]
[1777598137847,25.59,76570.78,5.8,0.27884,0.00022,20.33336]
[1777598137805,25.59,76582.15,5.8,0.28132,0.00022,20.42355]
[1777598138059,25.59,76582.15,5.8,0.28132,0.00022,20.42355]
[1777598138220,25.59,76582.15,5.8,0.28132,0.00022,20.42355]
[1777598138812,25.59,76584.64,5.8,0.28186,0.00022,20.44318]
[1777598143871,25.59,76584.86,5.8,0.2819,0.00022,20.44473]
[1777598143924,25.59,76584.41,5.8,0.2818,0.00022,20.44113]
[1777598144425,25.59,76584.41,5.8,0.2818,0.00022,20.44113]
[1777598144741,25.59,76584.41,5.8,0.2818,0.00022,20.44113]
[1777598144752,25.59,76584.41,5.8,0.2818,0.00022,20.44113]
[1777598145956,25.59,76587.49,5.8,0.28247,0.00022,20.46532]
[1777598147583,25.59,76589.14,5.8,0.28283,0.00022,20.47809]
[1777598150829,25.59,76591.15,5.8,0.28326,0.00022,20.49382]
[1777598152944,25.58,76590.79,5.8,0.28318,0.00022,20.49086]
[1777598152950,25.58,76590.79,5.8,0.28318,0.00022,20.49086]
[1777598155454,25.58,76586.32,5.8,0.2822,0.00022,20.45559]
[1777598155493,25.58,76586.32,5.8,0.2822,0.00022,20.45559]
[1777598155543,25.58,76586.32,5.8,0.2822,0.00022,20.45559]
[1777598155554,25.58,76586.32,5.8,0.2822,0.00022,20.45559]
[1777598155764,25.58,76586.32,5.8,0.2822,0.00022,20.45559]
[1777598155865,25.58,76587.01,5.8,0.28235,0.00022,20.46092]
[1777598156480,25.58,76579.49,5.8,0.28071,0.00022,20.40154]
[1777598159834,25.58,76582.65,5.8,0.28139,0.00022,20.42621]
[1777598163226,25.58,76580.04,5.8,0.2808,0.00022,20.40493]
[1777598169022,25.58,76578.71,5.8,0.28048,0.00022,20.39333]
[1777598170109,25.58,76578.71,5.8,0.28048,0.00022,20.39333]
[1777598170544,25.58,76578.71,5.8,0.28048,0.00022,20.39333]
[1777598172831,25.58,76578.12,5.8,0.28035,0.00022,20.38838]
[1777598172844,25.57,76577.95,5.8,0.2803,0.00022,20.38675]
[1777598173602,25.57,76577.95,5.8,0.2803,0.00022,20.38675]
[1777598173703,25.57,76580.03,5.8,0.28075,0.00022,20.40318]
[1777598173939,25.57,76580.03,5.8,0.28075,0.00022,20.40318]
[1777598174057,25.57,76582.81,5.8,0.28136,0.00022,20.42517]
[1777598179092,25.57,76584.08,5.8,0.28162,0.00022,20.43482]
[1777598181738,25.57,76583.18,5.8,0.28143,0.00022,20.42763]
[1777598182941,25.57,76580.56,5.8,0.28085,0.00022,20.40677]
[1777598182952,25.57,76580.56,5.8,0.28085,0.00022,20.40677]
[1777598183119,25.57,76579.72,5.8,0.28067,0.00022,20.40007]
[1777598188539,25.57,76578.73,5.8,0.28043,0.00022,20.39162]
[1777598190606,25.57,76577.51,5.8,0.28016,0.00022,20.38166]
[1777598190706,25.57,76576.49,5.8,0.27993,0.00022,20.37329]
[1777598192277,25.57,76579.45,5.8,0.28054,0.00022,20.39258]
[1777598197598,25.57,76577.74,5.8,0.28016,0.00022,20.37879]
[1777598199211,25.57,76574.63,5.8,0.27949,0.00022,20.35405]
[1777598199236,25.57,76574.63,5.8,0.27949,0.00022,20.35405]
[1777598199356,25.57,76574.63,5.8,0.27949,0.00022,20.35405]
[1777598199368,25.57,76574.63,5.8,0.27949,0.00022,20.35405]
[1777598199377,25.57,76574.63,5.8,0.27949,0.00022,20.35405]
[1777598199730,25.57,76574.63,5.8,0.27949,0.00022,20.35405]
[1777598199831,25.57,76573.73,5.8,0.27929,0.00022,20.34677]
[1777598203008,25.57,76569.44,5.8,0.27835,0.00022,20.31243]
[1777598205073,25.57,76569.21,5.8,0.2783,0.00022,20.31043]
[1777598206137,25.57,76568.48,5.8,0.27814,0.00022,20.30453]
[1777598209164,25.56,76572.22,5.8,0.27894,0.00022,20.33411]
[1777598209302,25.56,76572.43,5.8,0.27899,0.00022,20.33569]
[1777598212209,25.56,76572.63,5.8,0.27903,0.00022,20.33729]
[1777598212233,25.56,76572.63,5.8,0.27903,0.00022,20.33729]
[1777598212243,25.56,76572.63,5.8,0.27903,0.00022,20.33729]
[1777598212855,25.56,76572.71,5.8,0.27904,0.00022,20.33782]
[1777598216110,25.56,76573.59,5.8,0.27923,0.00022,20.34449]
[1777598216351,25.56,76573.52,5.8,0.27921,0.00022,20.34393]
[1777598220024,25.56,76579.33,5.8,0.28047,0.00022,20.38984]
[1777598220046,25.56,76579.33,5.8,0.28047,0.00022,20.38984]
[1777598220379,25.56,76581.54,5.8,0.28095,0.00022,20.40735]
[1777598221710,25.56,76581.54,5.8,0.28095,0.00022,20.40735]
[1777598221723,25.56,76583.21,5.8,0.28131,0.00022,20.42054]
[1777598224580,25.56,76582.81,5.8,0.28122,0.00022,20.41726]
[1777598230449,25.56,76582.06,5.8,0.28103,0.00022,20.41051]
[1777598233096,25.56,76580.03,5.8,0.28059,0.00022,20.3942]
[1777598238087,25.56,76581.16,5.8,0.28081,0.00022,20.40248]
[1777598238659,25.56,76581.16,5.8,0.28081,0.00022,20.40248]
[1777598238678,25.56,76581.16,5.8,0.28081,0.00022,20.40248]
[1777598238696,25.55,76579.48,5.8,0.28044,0.00022,20.38888]
[1777598239512,25.55,76571.61,5.8,0.27873,0.00022,20.32627]
[1777598240721,25.55,76571.61,5.8,0.27873,0.00022,20.32627]
[1777598240883,25.55,76571.61,5.8,0.27873,0.00022,20.32627]
[1777598241429,25.55,76570.35,5.8,0.27845,0.00022,20.31599]
[1777598246561,25.55,76570.55,5.8,0.27848,0.00022,20.31718]
[1777598247325,25.55,76570.55,5.8,0.27848,0.00022,20.31718]
[1777598247920,25.55,76570.55,5.8,0.27848,0.00022,20.31718]
[1777598255584,25.55,76570.05,5.8,0.27832,0.00022,20.30837]
[1777598260578,25.55,76573.66,5.8,0.27909,0.00022,20.33667]
[1777598263586,25.55,76572.88,5.8,0.27891,0.00022,20.33016]
[1777598268715,25.54,76572.36,5.8,0.27879,0.00022,20.3255]
[1777598269620,25.54,76572.36,5.8,0.27879,0.00022,20.3255]
[1777598270508,25.54,76572.36,5.8,0.27878,0.00022,20.32542]
[1777598275764,25.54,76570.31,5.8,0.27833,0.00022,20.3086]
[1777598280790,25.54,76570.49,5.8,0.27836,0.00022,20.30977]
[1777598280799,25.54,76570.42,5.8,0.27834,0.00022,20.30914]
[1777598285834,25.54,76572.88,5.8,0.27887,0.00022,20.32868]
[1777598289321,25.54,76575.63,5.8,0.27947,0.00022,20.35044]
[1777598292575,25.54,76579.31,5.8,0.28026,0.00022,20.37952]
[1777598297918,25.54,76579.34,5.8,0.28025,0.00022,20.37927]
[1777598302448,25.54,76580.93,5.8,0.28059,0.00022,20.39152]
[1777598303014,25.54,76580.93,5.8,0.28059,0.00022,20.39152]
[1777598304536,25.54,76588.32,5.8,0.2822,0.00022,20.44981]
[1777598304581,25.54,76588.32,5.8,0.2822,0.00022,20.44981]
[1777598304858,25.54,76588.32,5.8,0.2822,0.00022,20.44981]
[1777598304968,25.54,76588.76,5.8,0.28229,0.00022,20.45314]
[1777598305538,25.54,76588.76,5.8,0.28229,0.00022,20.45314]
[1777598305560,25.54,76588.76,5.8,0.28229,0.00022,20.45314]
[1777598305581,25.54,76588.76,5.8,0.28229,0.00022,20.45314]
[1777598305635,25.54,76588.76,5.8,0.28229,0.00022,20.45314]
[1777598306252,25.54,76591.74,5.8,0.28294,0.00022,20.47663]
[1777598306330,25.54,76591.74,5.8,0.28294,0.00022,20.47663]
[1777598306460,25.54,76591.74,5.8,0.28294,0.00022,20.47663]
[1777598307069,25.54,76594.02,5.8,0.28344,0.00022,20.49451]
[1777598307334,25.54,76594.02,5.8,0.28344,0.00022,20.49451]
[1777598307718,25.54,76594.02,5.8,0.28344,0.00022,20.49451]
[1777598308213,25.54,76594.17,5.8,0.28347,0.00022,20.49566]
[1777598310574,25.54,76593.6,5.8,0.28335,0.00022,20.49112]
[1777598311377,25.54,76592.31,5.8,0.28303,0.00022,20.47677]
[1777598313064,25.54,76591.43,5.8,0.28284,0.00022,20.46982]
[1777598313124,25.54,76591.43,5.8,0.28284,0.00022,20.46982]
[1777598313248,25.54,76591.43,5.8,0.28284,0.00022,20.46982]
[1777598317375,25.54,76587.27,5.8,0.28193,0.00022,20.43704]
[1777598317435,25.54,76586.44,5.8,0.28175,0.00022,20.43051]
[1777598320172,25.54,76578.97,5.8,0.28012,0.00022,20.3712]
[1777598321556,25.54,76578.97,5.8,0.28012,0.00022,20.3712]
[1777598321621,25.54,76579.02,5.8,0.28013,0.00022,20.37159]
[1777598322099,25.54,76579.02,5.8,0.28013,0.00022,20.37159]
[1777598322863,25.54,76579.02,5.8,0.28013,0.00022,20.37159]
[1777598324599,25.54,76581.52,5.8,0.28067,0.00022,20.39141]
[1777598330143,25.54,76582.4,5.8,0.28088,0.00022,20.39884]
[1777598335178,25.54,76582.94,5.8,0.281,0.00022,20.40341]
[1777598340452,25.54,76583.3,5.8,0.28109,0.00022,20.40649]
[1777598346840,25.54,76582.11,5.8,0.28084,0.00022,20.39742]
[1777598347748,25.54,76579.67,5.8,0.28031,0.00022,20.37821]
[1777598353307,25.54,76580.27,5.8,0.28045,0.00022,20.38344]
[1777598358342,25.54,76579.36,5.8,0.28027,0.00022,20.37659]
[1777598363377,25.54,76581.25,5.8,0.28069,0.00022,20.39193]
[1777598368412,25.55,76579.93,5.8,0.28041,0.00022,20.38176]
[1777598375609,25.55,76579.76,5.8,0.28035,0.00022,20.37642]
[1777598381503,25.55,76583.41,5.8,0.28116,0.00022,20.40597]
[1777598382295,25.55,76583.41,5.8,0.28116,0.00022,20.40597]
[1777598383795,25.55,76583.8,5.8,0.28125,0.00022,20.4091]
[1777598390100,25.55,76582.4,5.8,0.28095,0.00022,20.39827]
[1777598390132,25.55,76582.37,5.8,0.28094,0.00022,20.39809]
[1777598390264,25.55,76582.37,5.8,0.28094,0.00022,20.39809]
[1777598391654,25.55,76580.18,5.8,0.28047,0.00022,20.38077]
[1777598397615,25.55,76580.58,5.8,0.28057,0.00022,20.38439]
[1777598400704,25.55,76581.26,5.8,0.28072,0.00022,20.38991]
[1777598400835,25.55,76581.26,5.8,0.28072,0.00022,20.38991]
[1777598402212,25.55,76579.9,5.8,0.28043,0.00022,20.37924]
[1777598404575,25.55,76579.97,5.8,0.28044,0.00022,20.37992]
[1777598405579,25.55,76579.73,5.8,0.28039,0.00022,20.37809]
[1777598408324,25.55,76582.05,5.8,0.28091,0.00022,20.39667]
[1777598410325,25.55,76583.85,5.8,0.2813,0.00022,20.41103]
[1777598413598,25.55,76583.91,5.8,0.28132,0.00022,20.41162]
[1777598415030,25.55,76583.89,5.8,0.28131,0.00022,20.4115]
[1777598417033,25.56,76583.69,5.8,0.28127,0.00022,20.40999]
[1777598420568,25.56,76583.05,5.8,0.28114,0.00022,20.4051]
[1777598421922,25.56,76583.11,5.8,0.28115,0.00022,20.40562]
[1777598427825,25.56,76583.54,5.8,0.28126,0.00022,20.40935]
[1777598431935,25.56,76583.57,5.8,0.28127,0.00022,20.40977]
[1777598432088,25.56,76583.57,5.8,0.28127,0.00022,20.40977]
[1777598437102,25.56,76586.59,5.8,0.2819,0.00022,20.42964]
[1777598437598,25.56,76585.86,5.8,0.28174,0.00022,20.4239]
[1777598446959,25.56,76585.13,5.8,0.28159,0.00022,20.41848]
[1777598451994,25.56,76586.78,5.8,0.28196,0.00022,20.43158]
[1777598457029,25.56,76586.82,5.8,0.28197,0.00022,20.43194]
[1777598462064,25.56,76587.4,5.8,0.28209,0.00022,20.43654]
[1777598467099,25.56,76587.37,5.8,0.28209,0.00022,20.43628]
[1777598473143,25.56,76587.36,5.8,0.28208,0.00022,20.43614]
[1777598480191,25.56,76587.26,5.8,0.28206,0.00022,20.43523]
[1777598487239,25.56,76587.76,5.8,0.28216,0.00022,20.43898]
[1777598488985,25.56,76587.76,5.8,0.28216,0.00022,20.43898]
[1777598494313,25.56,76585.98,5.8,0.28174,0.00022,20.42061]
[1777598500334,25.56,76586.08,5.8,0.28176,0.00022,20.42127]
[1777598505369,25.56,76586.39,5.8,0.28182,0.00022,20.42359]
[1777598510927,25.56,76586.39,5.8,0.28182,0.00022,20.42352]
[1777598512451,25.56,76585.07,5.8,0.28153,0.00022,20.41301]
[1777598512680,25.56,76585.07,5.8,0.28153,0.00022,20.41301]
[1777598518461,25.56,76586.79,5.8,0.2819,0.00022,20.42644]
[1777598525510,25.56,76586.44,5.8,0.28182,0.00022,20.42347]
[1777598527519,25.56,76590.63,5.8,0.28273,0.00022,20.45647]
[1777598528033,25.56,76590.63,5.8,0.28273,0.00022,20.45647]
[1777598528124,25.56,76590.63,5.8,0.28273,0.00022,20.45647]
[1777598528243,25.56,76590.63,5.8,0.28273,0.00022,20.45647]
[1777598529634,25.56,76595.14,5.8,0.28371,0.00022,20.49179]
[1777598529663,25.56,76595.14,5.8,0.28371,0.00022,20.49179]
[1777598535199,25.55,76600.92,5.8,0.28497,0.00022,20.53652]
[1777598540573,25.55,76599.03,5.8,0.28454,0.00022,20.52118]
[1777598540900,25.55,76599.03,5.8,0.28454,0.00022,20.52118]
[1777598542439,25.55,76596.85,5.8,0.28405,0.00022,20.50397]
[1777598545451,25.55,76596.55,5.8,0.28398,0.00022,20.5015]
[1777598547041,25.55,76596.1,5.8,0.28388,0.00022,20.49793]
[1777598552699,25.55,76597.09,5.8,0.28407,0.00022,20.50134]
[1777598555766,25.55,76596.33,5.8,0.2839,0.00022,20.49534]
[1777598556367,25.55,76596.39,5.8,0.28391,0.00022,20.4958]
[1777598561612,25.55,76595.89,5.8,0.2838,0.00022,20.49185]
[1777598562317,25.55,76595.89,5.8,0.2838,0.00022,20.49185]
[1777598562768,25.55,76587.85,5.8,0.28204,0.00022,20.42858]
[1777598563539,25.55,76587.85,5.8,0.28204,0.00022,20.42858]
[1777598569818,25.55,76583.22,5.8,0.28105,0.00022,20.39261]
[1777598574871,25.55,76582.61,5.8,0.28093,0.00022,20.38821]
[1777598575750,25.55,76582.61,5.8,0.28093,0.00022,20.38821]
[1777598576449,25.55,76582.17,5.8,0.28083,0.00022,20.38481]
[1777598578123,25.55,76581.89,5.8,0.28077,0.00022,20.38268]
[1777598578580,25.55,76581.96,5.8,0.28079,0.00022,20.3834]
[1777598583019,25.56,76580.49,5.8,0.28048,0.00022,20.37202]
[1777598584459,25.56,76581.87,5.8,0.28079,0.00022,20.38314]
[1777598586797,25.56,76582.73,5.8,0.28098,0.00022,20.39011]
[1777598586839,25.56,76582.73,5.8,0.28098,0.00022,20.39011]
[1777598587561,25.56,76583.16,5.8,0.28108,0.00022,20.39359]
[1777598588708,25.56,76587.56,5.8,0.28204,0.00022,20.42843]
[1777598595012,25.56,76589.77,5.8,0.28253,0.00022,20.44603]
[1777598597162,25.56,76589.94,5.8,0.28256,0.00022,20.44739]
[1777598597947,25.56,76589.66,5.8,0.2825,0.00022,20.4452]
[1777598598663,25.56,76589.66,5.8,0.2825,0.00022,20.44522]
[1777598599254,25.56,76589.66,5.8,0.2825,0.00022,20.44522]
[1777598599334,25.56,76589.66,5.8,0.2825,0.00022,20.44522]
[1777598599411,25.56,76589.75,5.8,0.28252,0.00022,20.44595]
[1777598599528,25.56,76589.75,5.8,0.28252,0.00022,20.44595]
[1777598599698,25.56,76589.75,5.8,0.28252,0.00022,20.44595]
[1777598600328,25.56,76576.64,5.8,0.27966,0.00022,20.34208]
[1777598600518,25.56,76576.64,5.8,0.27966,0.00022,20.34208]
[1777598600570,25.56,76576.64,5.8,0.27966,0.00022,20.34208]
[1777598607034,25.56,76572.27,5.8,0.27871,0.00022,20.30737]
[1777598609185,25.56,76572.1,5.8,0.27868,0.00022,20.30605]
[1777598609257,25.56,76572.1,5.8,0.27868,0.00022,20.30606]
[1777598613654,25.56,76571.99,5.8,0.27864,0.00022,20.30146]
[1777598613667,25.56,76571.99,5.8,0.27864,0.00022,20.30146]
[1777598613678,25.56,76571.99,5.8,0.27864,0.00022,20.30146]
[1777598613708,25.56,76571.99,5.8,0.27864,0.00022,20.30146]
[1777598613860,25.56,76571.99,5.8,0.27864,0.00022,20.30146]
[1777598613967,25.56,76571.99,5.8,0.27864,0.00022,20.30146]
[1777598613979,25.56,76571.99,5.8,0.27864,0.00022,20.30146]
[1777598613993,25.56,76571.99,5.8,0.27864,0.00022,20.30146]
[1777598614145,25.56,76563.3,5.8,0.27675,0.00022,20.23186]
[1777598614578,25.56,76563.3,5.8,0.27675,0.00022,20.23186]
[1777598614761,25.56,76563.3,5.8,0.27675,0.00022,20.23186]
[1777598615152,25.56,76554.67,5.8,0.27488,0.00022,20.1624]
[1777598615438,25.56,76554.67,5.8,0.27488,0.00022,20.1624]
[1777598616120,25.56,76554.67,5.8,0.27488,0.00022,20.1624]
[1777598617036,25.56,76554.47,5.8,0.27484,0.00022,20.16084]
[1777598617078,25.56,76554.47,5.8,0.27484,0.00022,20.16084]
[1777598617167,25.56,76551.65,5.8,0.27423,0.00022,20.13812]
[1777598622274,25.56,76549.65,5.8,0.2738,0.00022,20.12204]
[1777598623303,25.56,76550.35,5.8,0.27395,0.00022,20.12774]
[1777598623324,25.56,76550.35,5.8,0.27395,0.00022,20.12774]
[1777598623786,25.56,76550.1,5.8,0.2739,0.00022,20.12575]
[1777598623901,25.56,76550.1,5.8,0.2739,0.00022,20.12575]
[1777598629251,25.56,76554.96,5.8,0.27495,0.00022,20.165]
[1777598634285,25.56,76555.22,5.8,0.27501,0.00022,20.16708]
[1777598639321,25.56,76555.09,5.8,0.27498,0.00022,20.16603]
[1777598644356,25.56,76555.82,5.8,0.27514,0.00022,20.17193]
[1777598650397,25.56,76556.3,5.8,0.27524,0.00022,20.17586]
[1777598655435,25.56,76555.97,5.8,0.27517,0.00022,20.17326]
[1777598660470,25.56,76554.2,5.8,0.27479,0.00022,20.15913]
[1777598666572,25.56,76553.27,5.8,0.2746,0.00022,20.15178]
[1777598667137,25.56,76553.27,5.8,0.2746,0.00022,20.15178]
[1777598667234,25.56,76553.55,5.8,0.27466,0.00022,20.15411]
[1777598672554,25.56,76553.56,5.8,0.27464,0.00022,20.15047]
[1777598673586,25.56,76553.56,5.8,0.27464,0.00022,20.15047]
[1777598680323,25.57,76553.54,5.8,0.27466,0.00022,20.15089]
[1777598681133,25.57,76553.54,5.8,0.27466,0.00022,20.15109]
[1777598681588,25.57,76547.25,5.8,0.27331,0.00022,20.10035]
[1777598682011,25.57,76545.81,5.8,0.273,0.00022,20.08867]
[1777598683597,25.57,76544.15,5.8,0.27265,0.00022,20.07541]
[1777598684507,25.57,76543.52,5.8,0.27251,0.00022,20.07029]
[1777598685251,25.57,76543.52,5.8,0.27251,0.00022,20.07029]
[1777598685352,25.57,76543.07,5.8,0.27242,0.00021,20.06665]
[1777598686047,25.57,76543.07,5.8,0.27242,0.00021,20.06665]
[1777598687201,25.57,76542.47,5.8,0.27229,0.00021,20.06173]
[1777598687363,25.57,76542.47,5.8,0.27229,0.00021,20.06173]
[1777598687971,25.57,76541.19,5.8,0.27201,0.00021,20.05128]
[1777598688618,25.57,76540.91,5.8,0.27195,0.00021,20.049]
[1777598695677,25.57,76545.11,5.8,0.27284,0.00022,20.08286]
[1777598700423,25.57,76541.19,5.8,0.272,0.00021,20.0508]
[1777598703398,25.57,76538.84,5.8,0.27149,0.00021,20.03159]
[1777598706629,25.57,76542.04,5.8,0.27218,0.00021,20.05759]
[1777598707578,25.56,76540.82,5.8,0.27191,0.00021,20.04763]
[1777598710583,25.56,76540.7,5.8,0.27188,0.00021,20.04657]
[1777598712912,25.56,76540.22,5.8,0.27178,0.00021,20.04264]
[1777598716054,25.56,76536.91,5.8,0.27107,0.00021,20.01563]
[1777598717577,25.56,76537.79,5.8,0.27126,0.00021,20.02282]
[1777598717582,25.56,76537.79,5.8,0.27126,0.00021,20.02282]
[1777598717894,25.56,76537.79,5.8,0.27126,0.00021,20.02282]
[1777598718247,25.56,76537.79,5.8,0.27126,0.00021,20.02282]
[1777598718333,25.56,76537.79,5.8,0.27126,0.00021,20.02282]
[1777598718849,25.56,76537.79,5.8,0.27126,0.00021,20.02282]
[1777598718878,25.56,76537.79,5.8,0.27126,0.00021,20.02282]
[1777598718899,25.56,76537.79,5.8,0.27126,0.00021,20.02282]
[1777598718960,25.56,76537.79,5.8,0.27126,0.00021,20.02282]
[1777598719012,25.56,76537.79,5.8,0.27126,0.00021,20.02282]
[1777598719245,25.56,76537.79,5.8,0.27126,0.00021,20.02282]
[1777598719266,25.56,76531.82,5.8,0.26998,0.00021,19.97397]
[1777598720115,25.56,76531.82,5.8,0.26998,0.00021,19.97397]
[1777598720355,25.56,76523.84,5.8,0.26827,0.00021,19.90846]
[1777598721870,25.56,76523.21,5.8,0.26814,0.00021,19.90338]
[1777598722481,25.56,76522.71,5.8,0.26803,0.00021,19.89926]
[1777598723294,25.56,76522.71,5.8,0.26803,0.00021,19.89926]
[1777598725817,25.56,76520.15,5.8,0.26748,0.00021,19.87808]
[1777598726155,25.56,76520.13,5.8,0.26748,0.00021,19.87795]
[1777598726532,25.56,76520.13,5.8,0.26748,0.00021,19.87795]
[1777598731718,25.56,76520.09,5.8,0.26747,0.00021,19.87768]
[1777598732689,25.56,76520.01,5.8,0.26743,0.00021,19.8728]
[1777598732974,25.56,76517.54,5.8,0.2669,0.00021,19.85244]
[1777598738009,25.57,76515.24,5.8,0.26643,0.00021,19.83398]
[1777598743043,25.57,76515.17,5.8,0.26643,0.00021,19.834]
[1777598745212,25.57,76515.27,5.8,0.26645,0.00021,19.83494]
[1777598745382,25.57,76515.3,5.8,0.26646,0.00021,19.83541]
[1777598746350,25.57,76515.3,5.8,0.26646,0.00021,19.83541]
[1777598752107,25.57,76511.72,5.8,0.2657,0.00021,19.80571]
[1777598755971,25.57,76513.88,5.8,0.26616,0.00021,19.82355]
[1777598756693,25.57,76512.49,5.8,0.26586,0.00021,19.81202]
[1777598759951,25.57,76511.68,5.8,0.26569,0.00021,19.80525]
[1777598760726,25.57,76511.62,5.8,0.26568,0.00021,19.80474]
[1777598761691,25.57,76508.05,5.8,0.26492,0.00021,19.77522]
[1777598764579,25.57,76507.31,5.8,0.26477,0.00021,19.76946]
[1777598765828,25.57,76508.02,5.8,0.26493,0.00021,19.77548]
[1777598765925,25.57,76508.02,5.8,0.26493,0.00021,19.77548]
[1777598766578,25.57,76507.76,5.8,0.26487,0.00021,19.77335]
[1777598767250,25.57,76507.76,5.8,0.26487,0.00021,19.77335]
[1777598770574,25.57,76507.18,5.8,0.26476,0.00021,19.76894]
[1777598771920,25.57,76509.17,5.8,0.26519,0.00021,19.78559]
[1777598772533,25.57,76511.15,5.8,0.26561,0.00021,19.80212]
[1777598776518,25.57,76511.73,5.8,0.26573,0.00021,19.80691]
[1777598777503,25.57,76511.64,5.8,0.26571,0.00021,19.80618]
[1777598778273,25.57,76511.64,5.8,0.26571,0.00021,19.80618]
[1777598778988,25.57,76511.81,5.8,0.26575,0.00021,19.8076]
[1777598783406,25.57,76511.86,5.8,0.26576,0.00021,19.80803]
[1777598783954,25.57,76511.53,5.8,0.26569,0.00021,19.80529]
[1777598785619,25.57,76512.19,5.8,0.26583,0.00021,19.81075]
[1777598791171,25.57,76511.78,5.8,0.26575,0.00021,19.80779]
[1777598796414,25.58,76511.44,5.8,0.26566,0.00021,19.80122]
[1777598801450,25.58,76511.04,5.8,0.26559,0.00021,19.79831]
[1777598806580,25.58,76511.18,5.8,0.26563,0.00021,19.79977]
[1777598811710,25.58,76510.4,5.8,0.26547,0.00021,19.79369]
[1777598811837,25.58,76510.4,5.8,0.26547,0.00021,19.79369]
[1777598812526,25.58,76505.71,5.8,0.26448,0.00021,19.7548]
[1777598814635,25.58,76505.84,5.8,0.26451,0.00021,19.75605]
[1777598816580,25.58,76504.89,5.8,0.26431,0.00021,19.74813]
[1777598820531,25.58,76504.75,5.8,0.26428,0.00021,19.74693]
[1777598830657,25.58,76507.5,5.8,0.26485,0.00021,19.76946]
[1777598833575,25.58,76506.8,5.8,0.2647,0.00021,19.7636]
[1777598839499,25.58,76504.73,5.8,0.26426,0.00021,19.74635]
[1777598840394,25.58,76506.17,5.8,0.26457,0.00021,19.75832]
[1777598845762,25.58,76506.34,5.8,0.2646,0.00021,19.75967]
[1777598851397,25.58,76506.49,5.8,0.26463,0.00021,19.76088]
[1777598857257,25.58,76506.45,5.8,0.26459,0.00021,19.75626]
[1777598857258,25.58,76506.45,5.8,0.26459,0.00021,19.75626]
[1777598857296,25.58,76506.45,5.8,0.26459,0.00021,19.75626]
[1777598862882,25.58,76499.76,5.8,0.26318,0.00021,19.70074]
[1777598863963,25.58,76499.76,5.8,0.26318,0.00021,19.70074]
[1777598865367,25.58,76501.93,5.8,0.26364,0.00021,19.71887]
[1777598867343,25.58,76504.26,5.8,0.26413,0.00021,19.73829]
[1777598867958,25.58,76504.08,5.8,0.2641,0.00021,19.73681]
[1777598868031,25.58,76504.08,5.8,0.2641,0.00021,19.73681]
[1777598868073,25.58,76504.08,5.8,0.2641,0.00021,19.73681]
[1777598868343,25.58,76504.08,5.8,0.2641,0.00021,19.73681]
[1777598868444,25.58,76504.38,5.8,0.26416,0.00021,19.73937]
[1777598869577,25.58,76504.38,5.8,0.26416,0.00021,19.73937]
[1777598871095,25.58,76506.65,5.8,0.26464,0.00021,19.7583]
[1777598872578,25.58,76506.74,5.8,0.26466,0.00021,19.7591]
[1777598873411,25.58,76507.83,5.8,0.2649,0.00021,19.76821]
[1777598873417,25.58,76507.83,5.8,0.2649,0.00021,19.76821]
[1777598873429,25.58,76507.83,5.8,0.2649,0.00021,19.76821]
[1777598875127,25.58,76509.18,5.8,0.26518,0.00021,19.7795]
[1777598881009,25.58,76507.07,5.8,0.26474,0.00021,19.76196]
[1777598883095,25.58,76506.34,5.8,0.26458,0.00021,19.7559]
[1777598884424,25.58,76506.3,5.8,0.26457,0.00021,19.75558]
[1777598884525,25.58,76506.3,5.8,0.26457,0.00021,19.75559]
[1777598890580,25.58,76506.11,5.8,0.26453,0.00021,19.75397]
[1777598890582,25.58,76506.11,5.8,0.26453,0.00021,19.75397]
[1777598893847,25.58,76506.08,5.8,0.26453,0.00021,19.7537]
[1777598893987,25.58,76506.08,5.8,0.26453,0.00021,19.7537]
[1777598894100,25.58,76506.01,5.8,0.26451,0.00021,19.75309]
[1777598895106,25.58,76506.01,5.8,0.26451,0.00021,19.75309]
[1777598897163,25.58,76505.94,5.8,0.2645,0.00021,19.75255]
[1777598897578,25.58,76505.94,5.8,0.2645,0.00021,19.75255]
[1777598898595,25.58,76505.94,5.8,0.2645,0.00021,19.75257]
[1777598899140,25.58,76505.91,5.8,0.26449,0.00021,19.75234]
[1777598900802,25.58,76506.36,5.8,0.26459,0.00021,19.75612]
[1777598901421,25.58,76506.36,5.8,0.26459,0.00021,19.75612]
[1777598904901,25.58,76506.15,5.8,0.26454,0.00021,19.75444]
[1777598905657,25.58,76506.14,5.8,0.26454,0.00021,19.75439]
[1777598912226,25.58,76506.38,5.8,0.26457,0.00021,19.75227]
[1777598912649,25.58,76506.38,5.8,0.26457,0.00021,19.75227]
[1777598918107,25.58,76507.39,5.8,0.26478,0.00021,19.76077]
[1777598923303,25.58,76507.36,5.8,0.26478,0.00021,19.76062]
[1777598923660,25.58,76507.36,5.8,0.26478,0.00021,19.76062]
[1777598929345,25.58,76508.64,5.8,0.26505,0.00021,19.77137]
[1777598934379,25.58,76508.32,5.8,0.26499,0.00021,19.76878]
[1777598934671,25.58,76508.32,5.8,0.26499,0.00021,19.76878]
[1777598940422,25.58,76508.61,5.8,0.26505,0.00021,19.77128]
[1777598945462,25.58,76508.12,5.8,0.26495,0.00021,19.76729]
[1777598950497,25.58,76505.98,5.8,0.2645,0.00021,19.74968]
[1777598952293,25.58,76505.84,5.8,0.26447,0.00021,19.74855]
[1777598952510,25.58,76505.94,5.8,0.26449,0.00021,19.74942]
[1777598954354,25.58,76505.94,5.8,0.26449,0.00021,19.74942]
[1777598955514,25.58,76505.94,5.8,0.26449,0.00021,19.74944]
[1777598957582,25.58,76505.94,5.8,0.26449,0.00021,19.74945]
[1777598962138,25.58,76505.94,5.8,0.2645,0.00021,19.7495]
[1777598962341,25.58,76505.94,5.8,0.2645,0.00021,19.74951]
[1777598967327,25.59,76506.02,5.8,0.26452,0.00021,19.75056]
[1777598974664,25.59,76506.53,5.8,0.26461,0.00021,19.75113]
[1777598979700,25.59,76509.21,5.8,0.26519,0.00021,19.77369]
[1777598980138,25.59,76509.21,5.8,0.26519,0.00021,19.77369]
[1777598983394,25.59,76509.11,5.8,0.26517,0.00021,19.77296]
[1777598988964,25.59,76508.87,5.8,0.26513,0.00021,19.77135]
[1777598988970,25.59,76508.87,5.8,0.26513,0.00021,19.77135]
[1777598989031,25.59,76508.87,5.8,0.26513,0.00021,19.77135]
[1777598995019,25.59,76508.35,5.8,0.26504,0.00021,19.7676]
[1777599000847,25.59,76508.83,5.8,0.26515,0.00021,19.77205]
[1777599006745,25.59,76508.78,5.8,0.26515,0.00021,19.77195]
[1777599012056,25.59,76504.04,5.8,0.26415,0.00021,19.73286]
[1777599015969,25.6,76502.75,5.8,0.26389,0.00021,19.72244]
[1777599016071,25.6,76502.82,5.8,0.2639,0.00021,19.7231]
[1777599019582,25.6,76502.64,5.8,0.26387,0.00021,19.72169]
[1777599019916,25.6,76502.8,5.8,0.2639,0.00021,19.72309]
[1777599021575,25.6,76502.8,5.8,0.2639,0.00021,19.72309]
[1777599021676,25.6,76502.19,5.8,0.26378,0.00021,19.71821]
[1777599026716,25.6,76501.56,5.8,0.26365,0.00021,19.71326]
[1777599031595,25.6,76501.91,5.8,0.26374,0.00021,19.71663]
[1777599032294,25.6,76505.55,5.8,0.26448,0.00021,19.74278]
[1777599032299,25.6,76505.55,5.8,0.26448,0.00021,19.74278]
[1777599032684,25.6,76505.55,5.8,0.26448,0.00021,19.74278]
[1777599033134,25.6,76506.55,5.8,0.2647,0.00021,19.75125]
[1777599034083,25.6,76507.22,5.8,0.26484,0.00021,19.75698]
[1777599039118,25.6,76507.09,5.8,0.26484,0.00021,19.75672]
[1777599040558,25.6,76507.09,5.8,0.26484,0.00021,19.75672]
[1777599040659,25.6,76506.7,5.8,0.26476,0.00021,19.75382]
[1777599046735,25.61,76506.72,5.8,0.26478,0.00021,19.75438]
[1777599046738,25.61,76506.72,5.8,0.26478,0.00021,19.75438]
[1777599052212,25.61,76507.15,5.8,0.26488,0.00021,19.75849]
[1777599057046,25.61,76507.3,5.8,0.26492,0.00021,19.76001]
[1777599059114,25.61,76507.16,5.8,0.2649,0.00021,19.75905]
[1777599064296,25.61,76507.01,5.8,0.26488,0.00021,19.75828]
[1777599069331,25.61,76507.16,5.8,0.26492,0.00021,19.75986]
[1777599074366,25.61,76506.5,5.8,0.26479,0.00021,19.75472]
[1777599079433,25.61,76505.51,5.8,0.26459,0.00021,19.74674]
[1777599084253,25.62,76503.27,5.8,0.26413,0.00021,19.72873]
[1777599089804,25.62,76502.09,5.8,0.26389,0.00021,19.71948]
[1777599089805,25.62,76502.09,5.8,0.26389,0.00021,19.71948]
[1777599090082,25.62,76501.94,5.8,0.26386,0.00021,19.71834]
[1777599090568,25.62,76501.94,5.8,0.26386,0.00021,19.71834]
[1777599090611,25.62,76501.94,5.8,0.26386,0.00021,19.71834]
[1777599093580,25.62,76500.65,5.8,0.26356,0.00021,19.70363]
[1777599095570,25.62,76502.61,5.8,0.26398,0.00021,19.72004]
[1777599095671,25.62,76503.53,5.8,0.26418,0.00021,19.72778]
[1777599097578,25.62,76503.34,5.8,0.26414,0.00021,19.7262]
[1777599100108,25.62,76502.74,5.8,0.26401,0.00021,19.72126]
[1777599105583,25.62,76502.8,5.8,0.26403,0.00021,19.722]
[1777599105848,25.62,76502.8,5.8,0.26403,0.00021,19.722]
[1777599110189,25.62,76505.19,5.8,0.26454,0.00021,19.74192]
[1777599110349,25.62,76505.19,5.8,0.26454,0.00021,19.74192]
[1777599110397,25.62,76505.19,5.8,0.26454,0.00021,19.74192]
[1777599110406,25.62,76505.19,5.8,0.26454,0.00021,19.74192]
[1777599110491,25.62,76505.19,5.8,0.26454,0.00021,19.74192]
[1777599110586,25.62,76505.19,5.8,0.26454,0.00021,19.74192]
[1777599110666,25.62,76509.87,5.8,0.26554,0.00021,19.78097]
[1777599111799,25.62,76509.87,5.8,0.26554,0.00021,19.78097]
[1777599112460,25.62,76516.01,5.8,0.26685,0.00021,19.83191]
[1777599117759,25.62,76520.12,5.8,0.26774,0.00021,19.86648]
[1777599120366,25.63,76520.12,5.8,0.26775,0.00021,19.86688]
[1777599120688,25.63,76519.61,5.8,0.26765,0.00021,19.8627]
[1777599120864,25.63,76519.61,5.8,0.26765,0.00021,19.8627]
[1777599121649,25.63,76519.61,5.8,0.26765,0.00021,19.8627]
[1777599121695,25.63,76520.21,5.8,0.26777,0.00021,19.86764]
[1777599122460,25.63,76520.21,5.8,0.26777,0.00021,19.86764]
[1777599122702,25.63,76520.26,5.8,0.26779,0.00021,19.86818]
[1777599124488,25.63,76518.9,5.8,0.2675,0.00021,19.857]
[1777599124716,25.63,76520.23,5.8,0.26778,0.00021,19.86796]
[1777599124960,25.63,76520.23,5.8,0.26778,0.00021,19.86796]
[1777599125723,25.63,76519.61,5.8,0.26765,0.00021,19.86287]
[1777599126431,25.63,76519.61,5.8,0.26765,0.00021,19.86287]
[1777599126730,25.63,76519.9,5.8,0.26771,0.00021,19.86526]
[1777599126878,25.63,76519.9,5.8,0.26771,0.00021,19.86526]
[1777599134522,25.63,76519.8,5.8,0.26771,0.00021,19.86528]
[1777599141834,25.63,76519.11,5.8,0.26759,0.00021,19.86055]
[1777599147877,25.63,76518.73,5.8,0.26753,0.00021,19.85816]
[1777599152912,25.64,76518.87,5.8,0.26754,0.00021,19.85565]
[1777599154297,25.64,76518.87,5.8,0.26754,0.00021,19.85565]
[1777599154311,25.64,76518.87,5.8,0.26754,0.00021,19.85565]
[1777599155980,25.64,76514.51,5.8,0.26662,0.00021,19.81995]
[1777599156016,25.64,76514.51,5.8,0.26662,0.00021,19.81995]
[1777599156669,25.64,76514.51,5.8,0.26662,0.00021,19.81995]
[1777599159911,25.64,76513.26,5.8,0.26637,0.00021,19.81011]
[1777599160676,25.64,76513.46,5.8,0.26641,0.00021,19.81186]
[1777599161950,25.64,76513.44,5.8,0.26641,0.00021,19.8117]
[1777599167048,25.64,76514.1,5.8,0.26655,0.00021,19.81707]
[1777599170006,25.64,76514.28,5.8,0.26658,0.00021,19.81849]
[1777599175066,25.64,76514.39,5.8,0.2666,0.00021,19.81925]
[1777599175934,25.64,76514.39,5.8,0.2666,0.00021,19.81925]
[1777599178903,25.64,76520.63,5.8,0.26793,0.00021,19.87056]
[1777599182160,25.64,76521.14,5.8,0.26803,0.00021,19.87459]
[1777599182764,25.64,76521.14,5.8,0.26803,0.00021,19.87459]
[1777599185039,25.64,76521.21,5.8,0.26805,0.00021,19.87503]
[1777599190121,25.64,76519.05,5.8,0.26758,0.00021,19.85709]
[1777599191712,25.64,76519.19,5.8,0.26761,0.00021,19.85822]
[1777599197221,25.63,76520.24,5.8,0.26782,0.00021,19.86653]
[1777599201605,25.63,76520.88,5.8,0.26796,0.00021,19.8716]
[1777599203952,25.63,76526.5,5.8,0.26915,0.00021,19.91738]
[1777599204243,25.63,76526.5,5.8,0.26915,0.00021,19.91738]
[1777599204829,25.63,76526.5,5.8,0.26915,0.00021,19.91738]
[1777599204832,25.63,76526.5,5.8,0.26915,0.00021,19.91738]
[1777599204867,25.63,76528.62,5.8,0.2696,0.00021,19.93463]
[1777599206575,25.63,76529.54,5.8,0.26979,0.00021,19.94215]
[1777599206807,25.63,76529.54,5.8,0.26979,0.00021,19.94215]
[1777599207062,25.63,76529.65,5.8,0.26982,0.00021,19.94306]
[1777599207578,25.63,76533.97,5.8,0.27074,0.00021,19.97831]
[1777599212575,25.63,76534.56,5.8,0.27083,0.00021,19.97876]
[1777599214333,25.63,76534.25,5.8,0.27076,0.00021,19.97618]
[1777599214340,25.63,76533.47,5.8,0.2706,0.00021,19.96981]
[1777599215010,25.63,76533.47,5.8,0.2706,0.00021,19.96981]
[1777599220385,25.63,76531.98,5.8,0.27027,0.00021,19.9575]
[1777599221710,25.63,76531.98,5.8,0.27027,0.00021,19.9575]
[1777599224864,25.63,76531.92,5.8,0.27026,0.00021,19.95701]
[1777599226913,25.63,76531.79,5.8,0.27023,0.00021,19.95597]
[1777599236498,25.63,76530.57,5.8,0.26998,0.00021,19.94625]
[1777599241533,25.63,76529.88,5.8,0.26984,0.00021,19.94075]
[1777599243088,25.63,76530.26,5.8,0.26992,0.00021,19.94388]
[1777599248582,25.63,76526.61,5.8,0.26914,0.00021,19.91424]
[1777599253719,25.63,76526.81,5.8,0.26919,0.00021,19.91611]
[1777599254327,25.63,76526.81,5.8,0.26919,0.00021,19.91622]
[1777599254927,25.63,76526.81,5.8,0.26919,0.00021,19.91622]
[1777599256253,25.64,76526.28,5.8,0.26908,0.00021,19.91193]
[1777599256254,25.64,76526.28,5.8,0.26908,0.00021,19.91193]
[1777599256402,25.64,76526.28,5.8,0.26908,0.00021,19.91193]
[1777599256638,25.64,76534.82,5.8,0.27091,0.00021,19.98171]
[1777599260850,25.64,76538.19,5.8,0.27163,0.00021,20.00911]
[1777599266621,25.63,76540.63,5.8,0.27215,0.00021,20.02858]
[1777599266622,25.63,76540.63,5.8,0.27215,0.00021,20.02858]
[1777599266852,25.63,76540.63,5.8,0.27215,0.00021,20.02858]
[1777599266853,25.63,76540.63,5.8,0.27215,0.00021,20.02858]
[1777599272751,25.63,76540.71,5.8,0.27212,0.00021,20.02452]
[1777599275741,25.63,76541.19,5.8,0.27222,0.00021,20.0283]
[1777599280498,25.63,76540.79,5.8,0.27213,0.00021,20.02478]
[1777599284366,25.63,76539.59,5.8,0.27186,0.00021,20.01488]
[1777599289871,25.63,76539.65,5.8,0.27187,0.00021,20.01517]
[1777599294906,25.63,76539.41,5.8,0.27182,0.00021,20.01308]
[1777599299943,25.63,76539.81,5.8,0.2719,0.00021,20.01621]
[1777599303565,25.63,76541.42,5.8,0.27224,0.00021,20.0292]
[1777599304070,25.63,76541.68,5.8,0.2723,0.00021,20.03128]
[1777599304396,25.63,76541.68,5.8,0.2723,0.00021,20.03128]
[1777599306965,25.63,76544.52,5.8,0.2729,0.00021,20.0542]
[1777599306991,25.63,76544.58,5.8,0.27292,0.00022,20.05463]
[1777599312027,25.63,76544.68,5.8,0.27293,0.00022,20.05533]
[1777599315294,25.63,76551.05,5.8,0.2743,0.00022,20.10665]
[1777599316987,25.63,76551.05,5.8,0.2743,0.00022,20.10665]
[1777599322389,25.63,76550.95,5.8,0.27428,0.00022,20.10596]
[1777599323279,25.63,76552.0,5.8,0.27451,0.00022,20.11443]
[1777599323624,25.63,76553.03,5.8,0.27473,0.00022,20.12273]
[1777599330155,25.63,76552.74,5.8,0.27469,0.00022,20.12124]
[1777599331530,25.63,76552.74,5.8,0.27469,0.00022,20.12124]
[1777599331548,25.63,76552.74,5.8,0.27466,0.00022,20.11715]
[1777599334093,25.63,76552.49,5.8,0.27461,0.00022,20.11528]
[1777599334913,25.63,76552.49,5.8,0.27461,0.00022,20.11528]
[1777599335234,25.63,76552.87,5.8,0.2747,0.00022,20.11849]
[1777599337465,25.63,76544.81,5.8,0.27297,0.00022,20.05353]
[1777599344627,25.64,76545.33,5.8,0.2731,0.00022,20.05864]
[1777599352308,25.64,76546.08,5.8,0.27329,0.00022,20.06576]
[1777599359358,25.64,76546.37,5.8,0.27338,0.00022,20.06883]
[1777599365019,25.64,76546.19,5.8,0.27335,0.00022,20.06778]
[1777599370436,25.64,76549.64,5.8,0.27411,0.00022,20.09614]
[1777599373125,25.65,76549.51,5.8,0.27408,0.00022,20.09523]
[1777599373457,25.65,76548.05,5.8,0.27377,0.00022,20.08352]
[1777599374707,25.65,76548.05,5.8,0.27377,0.00022,20.08352]
[1777599374792,25.65,76548.05,5.8,0.27377,0.00022,20.08349]
[1777599380506,25.65,76547.98,5.8,0.27375,0.00022,20.0829]
[1777599385542,25.65,76545.91,5.8,0.27331,0.00022,20.06628]
[1777599387023,25.65,76545.91,5.8,0.27331,0.00022,20.06628]
[1777599387681,25.65,76546.13,5.8,0.27336,0.00022,20.0681]
[1777599393598,25.65,76548.88,5.8,0.27392,0.00022,20.08611]
[1777599398634,25.65,76548.04,5.8,0.27374,0.00022,20.0794]
[1777599404675,25.65,76547.89,5.8,0.27371,0.00022,20.07832]
[1777599409711,25.65,76550.06,5.8,0.27418,0.00022,20.09591]
[1777599411504,25.65,76550.31,5.8,0.27424,0.00022,20.09794]
[1777599411960,25.65,76550.31,5.8,0.27424,0.00022,20.09794]
[1777599412061,25.65,76553.95,5.8,0.27502,0.00022,20.12734]
[1777599413805,25.65,76556.17,5.8,0.27551,0.00022,20.14528]
[1777599417231,25.65,76556.37,5.8,0.27555,0.00022,20.14707]
[1777599420223,25.65,76556.1,5.8,0.27551,0.00022,20.14525]
[1777599420624,25.65,76556.1,5.8,0.27551,0.00022,20.14525]
[1777599423405,25.65,76556.37,5.8,0.27557,0.00022,20.14767]
[1777599428844,25.65,76556.17,5.8,0.27554,0.00022,20.14656]
[1777599434887,25.65,76556.4,5.8,0.27561,0.00022,20.14906]
[1777599439922,25.66,76556.58,5.8,0.27566,0.00022,20.15097]
[1777599445963,25.66,76556.62,5.8,0.27568,0.00022,20.15184]
[1777599447024,25.66,76556.62,5.8,0.27568,0.00022,20.15184]
[1777599450281,25.66,76556.68,5.8,0.2757,0.00022,20.15249]
[1777599456033,25.66,76558.89,5.8,0.27617,0.00022,20.16661]
[1777599459981,25.66,76558.78,5.8,0.27615,0.00022,20.16601]
[1777599461738,25.66,76557.9,5.8,0.27596,0.00022,20.15914]
[1777599464575,25.66,76558.76,5.8,0.27616,0.00022,20.1663]
[1777599470204,25.66,76559.19,5.8,0.27626,0.00022,20.17013]
[1777599472216,25.67,76559.57,5.8,0.27635,0.00022,20.17338]
[1777599475581,25.67,76559.5,5.8,0.27634,0.00022,20.17301]
[1777599478896,25.67,76559.44,5.8,0.27633,0.00022,20.1727]
[1777599482575,25.67,76561.22,5.8,0.27672,0.00022,20.18716]
[1777599487653,25.67,76561.97,5.8,0.27689,0.00022,20.19328]
[1777599491732,25.67,76561.99,5.8,0.2769,0.00022,20.19358]
[1777599497340,25.67,76561.72,5.8,0.27684,0.00022,20.19161]
[1777599500798,25.67,76561.96,5.8,0.2769,0.00022,20.19362]
[1777599500856,25.67,76561.96,5.8,0.2769,0.00022,20.19362]
[1777599501123,25.67,76561.96,5.8,0.2769,0.00022,20.19362]
[1777599501267,25.67,76561.96,5.8,0.2769,0.00022,20.19362]
[1777599501235,25.67,76561.07,5.8,0.27671,0.00022,20.18656]
[1777599501308,25.67,76561.07,5.8,0.27671,0.00022,20.18656]
[1777599501363,25.67,76561.07,5.8,0.27671,0.00022,20.18656]
[1777599501946,25.67,76561.07,5.8,0.27671,0.00022,20.18656]
[1777599502049,25.67,76561.07,5.8,0.27671,0.00022,20.18656]
[1777599502103,25.67,76547.24,5.8,0.27373,0.00022,20.07555]
[1777599502331,25.67,76547.24,5.8,0.27373,0.00022,20.07555]
[1777599502464,25.67,76547.24,5.8,0.27373,0.00022,20.07555]
[1777599502585,25.67,76547.24,5.8,0.27373,0.00022,20.07555]
[1777599502717,25.67,76547.24,5.8,0.27373,0.00022,20.07555]
[1777599502819,25.67,76547.24,5.8,0.27373,0.00022,20.07555]
[1777599502957,25.67,76547.24,5.8,0.27373,0.00022,20.07555]
[1777599503687,25.67,76543.14,5.8,0.27284,0.00021,20.04239]
[1777599504573,25.67,76545.03,5.8,0.27325,0.00021,20.05766]
[1777599504631,25.67,76545.03,5.8,0.27325,0.00021,20.05766]
[1777599508091,25.67,76546.98,5.8,0.27366,0.00022,20.07317]
[1777599508493,25.67,76544.34,5.8,0.27309,0.00021,20.0517]
[1777599508806,25.67,76544.34,5.8,0.27309,0.00021,20.0517]
[1777599517110,25.67,76543.89,5.8,0.27295,0.00021,20.04348]
[1777599517144,25.67,76543.89,5.8,0.27295,0.00021,20.04348]
[1777599518713,25.67,76544.19,5.8,0.27301,0.00021,20.04551]
[1777599524829,25.66,76544.13,5.8,0.27298,0.00021,20.04458]
[1777599529054,25.66,76543.43,5.8,0.27282,0.00021,20.03857]
[1777599530644,25.66,76544.69,5.8,0.27309,0.00021,20.04858]
[1777599535012,25.66,76544.91,5.8,0.27312,0.00021,20.04999]
[1777599539930,25.66,76543.87,5.8,0.27289,0.00021,20.04116]
[1777599541502,25.66,76543.59,5.8,0.27282,0.00021,20.03875]
[1777599542253,25.66,76543.59,5.8,0.27282,0.00021,20.03875]
[1777599544510,25.66,76544.18,5.8,0.27294,0.00021,20.04331]
[1777599544653,25.66,76542.97,5.8,0.27268,0.00021,20.03344]
[1777599547656,25.66,76545.1,5.8,0.27314,0.00021,20.05072]
[1777599552710,25.66,76545.29,5.8,0.27319,0.00021,20.0525]
[1777599558837,25.66,76545.22,5.8,0.27318,0.00021,20.05209]
[1777599564632,25.66,76549.54,5.8,0.27412,0.00022,20.08722]
[1777599569054,25.66,76549.82,5.8,0.27418,0.00022,20.08959]
[1777599574864,25.66,76551.82,5.8,0.27459,0.00022,20.10181]
[1777599579899,25.66,76551.85,5.8,0.2746,0.00022,20.10228]
[1777599588028,25.66,76552.74,5.8,0.2748,0.00022,20.10965]
[1777599591406,25.66,76552.9,5.8,0.27484,0.00022,20.11125]
[1777599591411,25.66,76552.9,5.8,0.27484,0.00022,20.11125]
[1777599591988,25.66,76553.08,5.8,0.27488,0.00022,20.11272]
[1777599595536,25.67,76552.35,5.8,0.27473,0.00022,20.10714]
[1777599601051,25.67,76552.73,5.8,0.27483,0.00022,20.11071]
[1777599606087,25.67,76552.76,5.8,0.27484,0.00022,20.1113]
[1777599611123,25.67,76552.7,5.8,0.27484,0.00022,20.11098]
[1777599616158,25.67,76552.65,5.8,0.27483,0.00022,20.11074]
[1777599622200,25.67,76552.01,5.8,0.27469,0.00022,20.1057]
[1777599627208,25.67,76552.41,5.8,0.27478,0.00022,20.10895]
[1777599627413,25.67,76552.35,5.8,0.27477,0.00022,20.10848]
[1777599628243,25.67,76551.65,5.8,0.27462,0.00022,20.10284]
[1777599633278,25.67,76551.69,5.8,0.27459,0.00022,20.09892]
[1777599640327,25.67,76551.3,5.8,0.27451,0.00022,20.09574]
[1777599640902,25.67,76551.3,5.8,0.27451,0.00022,20.09574]
[1777599649153,25.67,76551.3,5.8,0.27451,0.00022,20.09573]
[1777599654281,25.67,76552.98,5.8,0.27487,0.00022,20.10912]
[1777599660468,25.67,76553.3,5.8,0.27493,0.00022,20.11152]
[1777599663595,25.67,76553.32,5.8,0.27493,0.00022,20.11163]
[1777599669531,25.67,76553.33,5.8,0.27493,0.00022,20.11152]
[1777599671848,25.67,76553.33,5.8,0.27493,0.00022,20.11152]
[1777599677717,25.67,76553.35,5.8,0.27493,0.00022,20.11147]
[1777599683629,25.67,76553.07,5.8,0.27486,0.00022,20.109]
[1777599691686,25.67,76552.53,5.8,0.27471,0.00022,20.10021]
[1777599694290,25.67,76552.25,5.8,0.27465,0.00022,20.09793]
[1777599694329,25.67,76552.25,5.8,0.27465,0.00022,20.09793]
[1777599695713,25.67,76552.59,5.8,0.27472,0.00022,20.10062]
[1777599697003,25.66,76552.73,5.8,0.27474,0.00022,20.10149]
[1777599703168,25.66,76554.06,5.8,0.27501,0.00022,20.11131]
[1777599706064,25.66,76554.14,5.8,0.27501,0.00022,20.11159]
[1777599708642,25.66,76562.26,5.8,0.27675,0.00022,20.17601]
[1777599714244,25.66,76563.22,5.8,0.27694,0.00022,20.18299]
[1777599715334,25.65,76563.93,5.8,0.27708,0.00022,20.18837]
[1777599721435,25.65,76564.5,5.8,0.27719,0.00022,20.19246]
[1777599728245,25.65,76563.21,5.8,0.2769,0.00022,20.1816]
[1777599734565,25.65,76563.5,5.8,0.27695,0.00022,20.18352]
[1777599740877,25.65,76563.27,5.8,0.27689,0.00022,20.18127]
[1777599746175,25.65,76563.39,5.8,0.27691,0.00022,20.18197]
[1777599752876,25.65,76563.52,5.8,0.2769,0.00022,20.17845]
[1777599758151,25.65,76566.4,5.8,0.27751,0.00022,20.20119]
[1777599763186,25.64,76566.56,5.8,0.27754,0.00022,20.20217]
[1777599768222,25.64,76566.33,5.8,0.27748,0.00022,20.20006]
[1777599773351,25.64,76566.21,5.8,0.27745,0.00022,20.199]
[1777599774709,25.64,76571.89,5.8,0.27868,0.00022,20.244]
[1777599775458,25.64,76574.25,5.8,0.27919,0.00022,20.2627]
[1777599775772,25.64,76574.25,5.8,0.27919,0.00022,20.2627]
[1777599775815,25.64,76574.25,5.8,0.27919,0.00022,20.2627]
[1777599777079,25.64,76580.65,5.8,0.28058,0.00022,20.31331]
[1777599778901,25.64,76586.27,5.8,0.2818,0.00022,20.35747]
[1777599779109,25.64,76586.27,5.8,0.2818,0.00022,20.35747]
[1777599779988,25.64,76588.01,5.8,0.28218,0.00022,20.37108]
[1777599780395,25.64,76596.03,5.8,0.28394,0.00022,20.43395]
[1777599780624,25.64,76596.03,5.8,0.28394,0.00022,20.43395]
[1777599781316,25.64,76596.03,5.8,0.28394,0.00022,20.43395]
[1777599786772,25.64,76602.77,5.8,0.2854,0.00022,20.48593]
[1777599792557,25.64,76602.37,5.8,0.28529,0.00022,20.48223]
[1777599797982,25.63,76605.92,5.8,0.28606,0.00022,20.50931]
[1777599798077,25.63,76605.92,5.8,0.28606,0.00022,20.50931]
[1777599798108,25.63,76605.92,5.8,0.28606,0.00022,20.50931]
[1777599798285,25.63,76605.92,5.8,0.28606,0.00022,20.50931]
[1777599798324,25.63,76605.92,5.8,0.28606,0.00022,20.50931]
[1777599798348,25.63,76605.92,5.8,0.28606,0.00022,20.50931]
[1777599798563,25.63,76605.92,5.8,0.28606,0.00022,20.50931]
[1777599798445,25.63,76585.77,5.8,0.28164,0.00022,20.35173]
[1777599799390,25.63,76585.77,5.8,0.28164,0.00022,20.35173]
[1777599800020,25.63,76584.42,5.8,0.28134,0.00022,20.34088]
[1777599800807,25.63,76584.33,5.8,0.28132,0.00022,20.34001]
[1777599801583,25.63,76583.83,5.8,0.2812,0.00022,20.33575]
[1777599806904,25.63,76583.52,5.8,0.28111,0.00022,20.33273]
[1777599808210,25.63,76583.6,5.8,0.28112,0.00022,20.33309]
[1777599814440,25.63,76582.01,5.8,0.28072,0.00022,20.31557]
[1777599816428,25.63,76579.85,5.8,0.28025,0.00022,20.29836]
[1777599819782,25.62,76581.02,5.8,0.2805,0.00022,20.30739]
[1777599820579,25.62,76581.02,5.8,0.2805,0.00022,20.30739]
[1777599821595,25.62,76580.66,5.8,0.28041,0.00022,20.30432]
[1777599822238,25.62,76580.66,5.8,0.28041,0.00022,20.30432]
[1777599822341,25.62,76580.66,5.8,0.28041,0.00022,20.30432]
[1777599822388,25.62,76579.98,5.8,0.28026,0.00022,20.29883]
[1777599823091,25.62,76579.98,5.8,0.28026,0.00022,20.29883]
[1777599823797,25.62,76583.7,5.8,0.28107,0.00022,20.32813]
[1777599824246,25.62,76583.7,5.8,0.28107,0.00022,20.32813]
[1777599824269,25.62,76583.7,5.8,0.28107,0.00022,20.32813]
[1777599824428,25.62,76583.7,5.8,0.28107,0.00022,20.32813]
[1777599824452,25.62,76585.61,5.8,0.28149,0.00022,20.34322]
[1777599825374,25.62,76585.61,5.8,0.28149,0.00022,20.34322]
[1777599828577,25.62,76596.2,5.8,0.28381,0.00022,20.42648]
[1777599828634,25.62,76596.4,5.8,0.28385,0.00022,20.42802]
[1777599831505,25.62,76597.63,5.8,0.28412,0.00022,20.43762]
[1777599832325,25.62,76599.24,5.8,0.28447,0.00022,20.45015]
[1777599832629,25.62,76598.68,5.8,0.28435,0.00022,20.44578]
[1777599834131,25.62,76598.56,5.8,0.28433,0.00022,20.44486]
[1777599835695,25.62,76598.69,5.8,0.28436,0.00022,20.44597]
[1777599840708,25.62,76598.75,5.8,0.28436,0.00022,20.44624]
[1777599842323,25.62,76598.38,5.8,0.28428,0.00022,20.44335]
[1777599847227,25.62,76596.7,5.8,0.28391,0.00022,20.43013]
[1777599847239,25.62,76596.7,5.8,0.28391,0.00022,20.43013]
[1777599847381,25.62,76596.7,5.8,0.28391,0.00022,20.43013]
[1777599847701,25.62,76597.93,5.8,0.28418,0.00022,20.43971]
[1777599847764,25.62,76597.93,5.8,0.28418,0.00022,20.43971]
[1777599847774,25.62,76597.93,5.8,0.28418,0.00022,20.43971]
[1777599847775,25.62,76597.93,5.8,0.28418,0.00022,20.43971]
[1777599847898,25.62,76597.93,5.8,0.28418,0.00022,20.43971]
[1777599847913,25.62,76597.93,5.8,0.28418,0.00022,20.43971]
[1777599848395,25.62,76597.93,5.8,0.28418,0.00022,20.43971]
[1777599848596,25.62,76581.04,5.8,0.28048,0.00022,20.30685]
[1777599848727,25.62,76581.04,5.8,0.28048,0.00022,20.30685]
[1777599849279,25.62,76581.04,5.8,0.28048,0.00022,20.30685]
[1777599850113,25.62,76576.61,5.8,0.27952,0.00022,20.27177]
[1777599856387,25.62,76577.09,5.8,0.27962,0.00022,20.27564]
[1777599857536,25.62,76577.06,5.8,0.27962,0.00022,20.27542]
[1777599857917,25.62,76577.17,5.8,0.27964,0.00022,20.27631]
[1777599858782,25.62,76577.45,5.8,0.2797,0.00022,20.27853]
[1777599858834,25.62,76577.45,5.8,0.2797,0.00022,20.27853]
[1777599859224,25.62,76577.45,5.8,0.2797,0.00022,20.27853]
[1777599861650,25.62,76577.45,5.8,0.2797,0.00022,20.27856]
[1777599862956,25.62,76577.24,5.8,0.27966,0.00022,20.2769]
[1777599864738,25.62,76577.7,5.8,0.27976,0.00022,20.28057]
[1777599864765,25.62,76577.7,5.8,0.27976,0.00022,20.28057]
[1777599864906,25.62,76581.96,5.8,0.28069,0.00022,20.31431]
[1777599865782,25.62,76581.96,5.8,0.28069,0.00022,20.31431]
[1777599867848,25.62,76584.77,5.8,0.2813,0.00022,20.33656]
[1777599868575,25.62,76584.77,5.8,0.2813,0.00022,20.33656]
[1777599877712,25.62,76584.24,5.8,0.28117,0.00022,20.32846]
[1777599883459,25.62,76583.38,5.8,0.28098,0.00022,20.32183]
[1777599884876,25.63,76586.69,5.8,0.28171,0.00022,20.34802]
[1777599886119,25.63,76589.11,5.8,0.28224,0.00022,20.36711]
[1777599887575,25.63,76588.89,5.8,0.28219,0.00022,20.3654]
[1777599891763,25.63,76590.43,5.8,0.28253,0.00022,20.37756]
[1777599897132,25.63,76591.14,5.8,0.28269,0.00022,20.38318]
[1777599898858,25.63,76591.47,5.8,0.28276,0.00022,20.38577]
[1777599901536,25.63,76591.74,5.8,0.28282,0.00022,20.3879]
[1777599903249,25.63,76591.45,5.8,0.28275,0.00022,20.38564]
[1777599903563,25.63,76591.45,5.8,0.28275,0.00022,20.38564]
[1777599906627,25.63,76598.33,5.8,0.28426,0.00022,20.43944]
[1777599907892,25.63,76596.85,5.8,0.28393,0.00022,20.42784]
[1777599908254,25.63,76596.85,5.8,0.28393,0.00022,20.42784]
[1777599917378,25.62,76597.27,5.8,0.28402,0.00022,20.43088]
[1777599922633,25.62,76595.86,5.8,0.28371,0.00022,20.41977]
[1777599928905,25.62,76594.54,5.8,0.28342,0.00022,20.4094]
[1777599930235,25.62,76594.54,5.8,0.28342,0.00022,20.4094]
[1777599934455,25.62,76587.93,5.8,0.28194,0.00022,20.35337]
[1777599939966,25.63,76585.66,5.8,0.28146,0.00022,20.33581]
[1777599945469,25.63,76585.11,5.8,0.28134,0.00022,20.33177]
[1777599950504,25.63,76585.66,5.8,0.28147,0.00022,20.33632]
[1777599955539,25.63,76585.54,5.8,0.28145,0.00022,20.33555]
[1777599959666,25.63,76585.6,5.8,0.28146,0.00022,20.33611]
[1777599961534,25.63,76587.62,5.8,0.28191,0.00022,20.35207]
[1777599966616,25.63,76589.86,5.8,0.2824,0.00022,20.36969]
[1777599966831,25.63,76589.86,5.8,0.2824,0.00022,20.36969]
[1777599971352,25.63,76590.17,5.8,0.28246,0.00022,20.3721]
[1777599974361,25.63,76594.12,5.8,0.28333,0.00022,20.40304]
[1777599979478,25.63,76592.51,5.8,0.28297,0.00022,20.39029]
[1777599984742,25.63,76592.51,5.8,0.28297,0.00022,20.39019]
[1777599988892,25.63,76592.35,5.8,0.28293,0.00022,20.38889]
[1777599994812,25.63,76592.83,5.8,0.283,0.00022,20.38838]
[1777600000174,25.63,76598.41,5.8,0.28423,0.00022,20.43196]
[1777600000243,25.63,76598.41,5.8,0.28423,0.00022,20.43196]
[1777600003575,25.63,76599.07,5.8,0.28437,0.00022,20.43696]
[1777600008738,25.63,76598.55,5.8,0.28425,0.00022,20.43269]
[1777600010590,25.63,76599.4,5.8,0.28443,0.00022,20.43926]
[1777600015958,25.62,76603.02,5.8,0.28522,0.00022,20.46719]
[1777600021518,25.62,76602.71,5.8,0.28514,0.00022,20.46456]
[1777600021543,25.62,76602.71,5.8,0.28514,0.00022,20.46456]
[1777600021560,25.62,76602.71,5.8,0.28514,0.00022,20.46456]
[1777600025578,25.62,76603.51,5.8,0.28532,0.00022,20.47072]
[1777600033808,25.62,76602.82,5.8,0.28517,0.00022,20.46547]
[1777600041134,25.62,76602.89,5.8,0.28519,0.00022,20.46616]
[1777600046169,25.62,76605.73,5.8,0.28582,0.00022,20.48836]
[1777600051204,25.62,76606.91,5.8,0.28605,0.00022,20.49335]
[1777600052145,25.62,76606.91,5.8,0.28605,0.00022,20.49335]
[1777600056833,25.62,76606.67,5.8,0.286,0.00022,20.49158]
[1777600062142,25.62,76608.33,5.8,0.28636,0.00022,20.50453]
[1777600062430,25.62,76608.27,5.8,0.28635,0.00022,20.50407]
[1777600067870,25.63,76608.32,5.8,0.28636,0.00022,20.50456]
[1777600071464,25.63,76608.19,5.8,0.28634,0.00022,20.50357]
[1777600071519,25.63,76608.19,5.8,0.28634,0.00022,20.50357]
[1777600071526,25.63,76608.19,5.8,0.28634,0.00022,20.50357]
[1777600071698,25.63,76608.19,5.8,0.28634,0.00022,20.50357]
[1777600073646,25.63,76608.43,5.8,0.28639,0.00022,20.50534]
[1777600079400,25.62,76607.66,5.8,0.2862,0.00022,20.49885]
[1777600084435,25.62,76608.47,5.8,0.28637,0.00022,20.50472]
[1777600085942,25.62,76608.47,5.8,0.28637,0.00022,20.50472]
[1777600091483,25.62,76608.86,5.8,0.28644,0.00022,20.50722]
[1777600092763,25.62,76608.86,5.8,0.28644,0.00022,20.50722]
[1777600096893,25.62,76609.06,5.8,0.28648,0.00022,20.50863]
[1777600103569,25.62,76608.92,5.8,0.28644,0.00022,20.50726]
[1777600104645,25.62,76608.92,5.8,0.28644,0.00022,20.50726]
[1777600106299,25.62,76612.93,5.8,0.28732,0.00022,20.53824]
[1777600106339,25.62,76612.93,5.8,0.28732,0.00022,20.53824]
[1777600106432,25.62,76612.93,5.8,0.28732,0.00022,20.53824]
[1777600106612,25.62,76612.93,5.8,0.28732,0.00022,20.53824]
[1777600106719,25.62,76612.93,5.8,0.28732,0.00022,20.53824]
[1777600106768,25.62,76634.34,5.8,0.29206,0.00022,20.70249]
[1777600106967,25.62,76634.34,5.8,0.29206,0.00022,20.70249]
[1777600106992,25.62,76634.34,5.8,0.29206,0.00022,20.70249]
[1777600107074,25.62,76634.34,5.8,0.29206,0.00022,20.70249]
[1777600107394,25.62,76634.34,5.8,0.29206,0.00022,20.70249]
[1777600107644,25.62,76634.34,5.8,0.29206,0.00022,20.70249]
[1777600107865,25.62,76663.07,5.8,0.29849,0.00022,20.91883]
[1777600107933,25.62,76663.07,5.8,0.29849,0.00022,20.91883]
[1777600108063,25.62,76663.07,5.8,0.29849,0.00022,20.91883]
[1777600108503,25.62,76663.07,5.8,0.29849,0.00022,20.91883]
[1777600108858,25.62,76681.56,5.8,0.30266,0.00023,21.05518]
[1777600109141,25.62,76681.56,5.8,0.30266,0.00023,21.05518]
[1777600109245,25.62,76681.56,5.8,0.30266,0.00023,21.05518]
[1777600109495,25.62,76681.56,5.8,0.30266,0.00023,21.05518]
[1777600109668,25.62,76681.56,5.8,0.30266,0.00023,21.05518]
[1777600109741,25.62,76691.59,5.8,0.30493,0.00023,21.1284]
[1777600110270,25.62,76691.59,5.8,0.30493,0.00023,21.1284]
[1777600111069,25.62,76692.32,5.8,0.3051,0.00023,21.13382]
[1777600111950,25.62,76687.16,5.8,0.3039,0.00023,21.09218]
[1777600112686,25.62,76687.16,5.8,0.3039,0.00023,21.09218]
[1777600112688,25.62,76687.16,5.8,0.3039,0.00023,21.09218]
[1777600113437,25.62,76687.63,5.8,0.30401,0.00023,21.09559]
[1777600114660,25.62,76688.1,5.8,0.30412,0.00023,21.09901]
[1777600114865,25.62,76687.83,5.8,0.30405,0.00023,21.09703]
[1777600116499,25.62,76686.68,5.8,0.30379,0.00023,21.08866]
[1777600118079,25.62,76680.19,5.8,0.30233,0.00023,21.04123]
[1777600118679,25.62,76678.72,5.8,0.302,0.00023,21.03047]
[1777600120246,25.62,76678.61,5.8,0.30197,0.00023,21.02962]
[1777600120317,25.62,76678.61,5.8,0.30197,0.00023,21.02962]
[1777600121712,25.62,76672.68,5.8,0.30063,0.00023,20.98598]
[1777600121795,25.62,76672.68,5.8,0.30063,0.00023,20.98598]
[1777600121787,25.62,76668.88,5.8,0.29977,0.00023,20.95774]
[1777600122601,25.62,76668.88,5.8,0.29977,0.00023,20.95774]
[1777600125811,25.62,76666.0,5.8,0.29913,0.00022,20.93658]
[1777600125844,25.62,76666.56,5.8,0.29926,0.00022,20.94099]
[1777600126249,25.62,76666.56,5.8,0.29926,0.00022,20.94099]
[1777600126279,25.62,76666.56,5.8,0.29926,0.00022,20.94099]
[1777600127876,25.62,76666.53,5.8,0.29925,0.00022,20.94077]
[1777600127882,25.62,76667.21,5.8,0.29941,0.00022,20.9459]
[1777600133723,25.62,76667.23,5.8,0.29943,0.00022,20.94664]
[1777600138912,25.63,76666.62,5.8,0.29931,0.00022,20.9427]
[1777600140754,25.63,76666.45,5.8,0.29928,0.00022,20.94167]
[1777600140785,25.63,76666.45,5.8,0.29928,0.00022,20.94167]
[1777600142220,25.63,76677.46,5.8,0.30177,0.00023,21.02305]
[1777600142847,25.63,76677.43,5.8,0.30177,0.00023,21.02295]
[1777600142947,25.63,76677.43,5.8,0.30177,0.00023,21.02295]
[1777600143721,25.63,76677.43,5.8,0.30177,0.00023,21.02295]
[1777600149979,25.63,76677.8,5.8,0.30187,0.00023,21.02641]
[1777600150904,25.63,76678.39,5.8,0.30201,0.00023,21.03083]
[1777600156535,25.63,76680.77,5.8,0.30256,0.00023,21.04856]
[1777600156800,25.63,76680.77,5.8,0.30256,0.00023,21.04856]
[1777600156837,25.63,76682.2,5.8,0.30288,0.00023,21.05914]
[1777600158758,25.63,76684.07,5.8,0.30331,0.00023,21.07279]
[1777600158783,25.64,76684.93,5.8,0.30354,0.00023,21.08041]
[1777600160974,25.64,76695.48,5.8,0.30594,0.00023,21.15724]
[1777600162020,25.64,76695.48,5.8,0.30594,0.00023,21.15724]
[1777600163280,25.64,76696.5,5.8,0.30618,0.00023,21.16466]
[1777600163991,25.64,76699.05,5.8,0.30676,0.00023,21.18315]
[1777600164798,25.64,76699.05,5.8,0.30676,0.00023,21.18315]
[1777600165062,25.64,76699.82,5.8,0.30694,0.00023,21.18882]
[1777600165479,25.64,76699.82,5.8,0.30694,0.00023,21.18882]
[1777600165580,25.64,76700.08,5.8,0.307,0.00023,21.19068]
[1777600171119,25.64,76700.25,5.8,0.30705,0.00023,21.19241]
[1777600172731,25.65,76700.95,5.8,0.30719,0.00023,21.19341]
[1777600173821,25.65,76700.9,5.8,0.30718,0.00023,21.19314]
[1777600174910,25.65,76700.85,5.8,0.30718,0.00023,21.19303]
[1777600175394,25.65,76700.34,5.8,0.30706,0.00023,21.18936]
[1777600175401,25.65,76700.34,5.8,0.30706,0.00023,21.18936]
[1777600175662,25.65,76700.34,5.8,0.30706,0.00023,21.18936]
[1777600175761,25.65,76699.36,5.8,0.30684,0.00023,21.18241]
[1777600181117,25.65,76698.61,5.8,0.30668,0.00023,21.1772]
[1777600186152,25.65,76699.76,5.8,0.30694,0.00023,21.18557]
[1777600191248,25.65,76698.69,5.8,0.3067,0.00023,21.17794]
[1777600192974,25.65,76694.34,5.8,0.30573,0.00023,21.14706]
[1777600193344,25.65,76682.83,5.8,0.30314,0.00023,21.06398]
[1777600194279,25.65,76682.83,5.8,0.30314,0.00023,21.06398]
[1777600194489,25.65,76680.05,5.8,0.30251,0.00023,21.04372]
[1777600194983,25.65,76680.05,5.8,0.30251,0.00023,21.04372]
[1777600195370,25.65,76680.05,5.8,0.30251,0.00023,21.04372]
[1777600195763,25.65,76680.05,5.8,0.30251,0.00023,21.04372]
[1777600195864,25.65,76679.41,5.8,0.30237,0.00023,21.03925]
[1777600197678,25.65,76673.63,5.8,0.30108,0.00023,20.99705]
[1777600198126,25.65,76669.19,5.8,0.30008,0.00022,20.96435]
[1777600198355,25.66,76667.68,5.8,0.29975,0.00022,20.95342]
[1777600199098,25.66,76667.68,5.8,0.29975,0.00022,20.95342]
[1777600200227,25.66,76667.5,5.8,0.29971,0.00022,20.95216]
[1777600201019,25.66,76666.88,5.8,0.29958,0.00022,20.94782]
[1777600202141,25.66,76668.61,5.8,0.29997,0.00022,20.96082]
[1777600208018,25.66,76676.1,5.8,0.30167,0.00023,21.01619]
[1777600213343,25.66,76675.72,5.8,0.30159,0.00023,21.01368]
[1777600216525,25.66,76675.88,5.8,0.30163,0.00023,21.01494]
[1777600216534,25.66,76675.88,5.8,0.30163,0.00023,21.01494]
[1777600216730,25.66,76675.88,5.8,0.30163,0.00023,21.01494]
[1777600216831,25.66,76677.43,5.8,0.30198,0.00023,21.02634]
[1777600217759,25.66,76677.43,5.8,0.30198,0.00023,21.02634]
[1777600218548,25.66,76678.57,5.8,0.30224,0.00023,21.03479]
[1777600224420,25.67,76677.14,5.8,0.30196,0.00023,21.02566]
[1777600229455,25.67,76676.39,5.8,0.30182,0.00023,21.02111]
[1777600234490,25.68,76677.01,5.8,0.30196,0.00023,21.02247]
[1777600237366,25.68,76676.26,5.8,0.3018,0.00023,21.01736]
[1777600237393,25.68,76676.26,5.8,0.3018,0.00023,21.01736]
[1777600237690,25.68,76676.23,5.8,0.3018,0.00023,21.01734]
[1777600239410,25.68,76675.97,5.8,0.30175,0.00023,21.01564]
[1777600239579,25.68,76675.97,5.8,0.30175,0.00023,21.01564]
[1777600239680,25.68,76675.41,5.8,0.30163,0.00023,21.01176]
[1777600242574,25.68,76676.2,5.8,0.30182,0.00023,21.01783]
[1777600242818,25.68,76676.2,5.8,0.30182,0.00023,21.01783]
[1777600247578,25.69,76676.18,5.8,0.30185,0.00023,21.0187]
[1777600247605,25.69,76676.18,5.8,0.30185,0.00023,21.0187]
[1777600249137,25.69,76672.59,5.8,0.30105,0.00022,20.99283]
[1777600249138,25.69,76672.59,5.8,0.30105,0.00022,20.99283]
[1777600249385,25.69,76672.59,5.8,0.30105,0.00022,20.99283]
[1777600249595,25.69,76670.2,5.8,0.30052,0.00022,20.97549]
[1777600251246,25.69,76670.38,5.8,0.30057,0.00022,20.97713]
[1777600257838,25.7,76672.24,5.8,0.30105,0.00022,20.99251]
[1777600259956,25.7,76671.16,5.8,0.30083,0.00022,20.98544]
[1777600260058,25.7,76670.84,5.8,0.30077,0.00022,20.98339]
[1777600261509,25.7,76670.84,5.8,0.30077,0.00022,20.98339]
[1777600261678,25.7,76670.7,5.8,0.30074,0.00022,20.98256]
[1777600262104,25.7,76670.7,5.8,0.30074,0.00022,20.98256]
[1777600262692,25.7,76670.44,5.8,0.3007,0.00022,20.98095]
[1777600266259,25.71,76670.13,5.8,0.30065,0.00022,20.9793]
[1777600266718,25.71,76674.42,5.8,0.30162,0.00022,21.01097]
[1777600267659,25.71,76674.42,5.8,0.30162,0.00022,21.01097]
[1777600267847,25.71,76674.42,5.8,0.30162,0.00022,21.01097]
[1777600268348,25.71,76675.87,5.8,0.30195,0.00022,21.02167]
[1777600268732,25.71,76673.18,5.8,0.30134,0.00022,21.00206]
[1777600269939,25.71,76673.18,5.8,0.30134,0.00022,21.00206]
[1777600275781,25.72,76673.99,5.8,0.30158,0.00022,21.00962]
[1777600278620,25.72,76674.1,5.8,0.30162,0.00022,21.01092]
[1777600278802,25.72,76672.17,5.8,0.30119,0.00022,20.99703]
[1777600283837,25.72,76673.49,5.8,0.30151,0.00022,21.0075]
[1777600288081,25.73,76674.74,5.8,0.30181,0.00022,21.01724]
[1777600288928,25.73,76674.74,5.8,0.30181,0.00022,21.01724]
[1777600289030,25.73,76674.74,5.8,0.30182,0.00022,21.01752]
[1777600295921,25.73,76674.66,5.8,0.30182,0.00022,21.01411]
[1777600300955,25.74,76673.79,5.8,0.30166,0.00022,21.00904]
[1777600301305,25.74,76673.79,5.8,0.30166,0.00022,21.00904]
[1777600301962,25.74,76673.86,5.8,0.30168,0.00022,21.00969]
[1777600306998,25.74,76674.46,5.8,0.30184,0.00022,21.01471]
[1777600311391,25.74,76674.41,5.8,0.30184,0.00022,21.01459]
[1777600311558,25.74,76674.41,5.8,0.30184,0.00022,21.01459]
[1777600311625,25.74,76674.41,5.8,0.30184,0.00022,21.01459]
[1777600312035,25.74,76674.5,5.8,0.30187,0.00022,21.01569]
[1777600312684,25.74,76674.5,5.8,0.30187,0.00022,21.01569]
[1777600313332,25.75,76675.09,5.8,0.30201,0.00022,21.0202]
[1777600314577,25.75,76674.98,5.8,0.30199,0.00022,21.01961]
[1777600315588,25.75,76675.1,5.8,0.30202,0.00022,21.02068]
[1777600321101,25.75,76674.81,5.8,0.302,0.00022,21.01977]
[1777600327028,25.76,76674.59,5.8,0.30197,0.00022,21.01898]
[1777600327269,25.76,76674.59,5.8,0.30199,0.00022,21.0194]
[1777600328346,25.76,76672.05,5.8,0.30142,0.00022,21.00085]
[1777600330021,25.76,76669.61,5.8,0.30088,0.00022,20.98322]
[1777600332505,25.76,76676.11,5.8,0.30236,0.00022,21.03138]
[1777600332577,25.76,76676.11,5.8,0.30236,0.00022,21.03138]
[1777600338220,25.77,76675.96,5.8,0.30237,0.00022,21.03169]
[1777600343254,25.77,76676.13,5.8,0.30244,0.00022,21.03392]
[1777600348289,25.78,76674.23,5.8,0.30205,0.00022,21.02109]
[1777600353325,25.78,76674.2,5.8,0.30204,0.00022,21.01777]
[1777600358360,25.79,76671.62,5.8,0.3015,0.00022,20.99999]
[1777600360912,25.79,76671.47,5.8,0.30147,0.00022,20.99912]
[1777600363026,25.79,76671.55,5.8,0.3015,0.00022,21.00017]
[1777600368441,25.8,76672.22,5.8,0.30171,0.00022,21.0067]
[1777600373476,25.8,76675.69,5.8,0.30252,0.00022,21.03301]
[1777600378511,25.8,76675.56,5.8,0.30252,0.00022,21.03307]
[1777600383702,25.81,76676.12,5.8,0.30267,0.00022,21.03793]
[1777600385327,25.81,76676.05,5.8,0.30267,0.00022,21.038]
[1777600387740,25.81,76684.88,5.8,0.30467,0.00023,21.10208]
[1777600389974,25.81,76685.97,5.8,0.30492,0.00023,21.11025]
[1777600395759,25.82,76687.8,5.8,0.30536,0.00023,21.12419]
[1777600396509,25.82,76688.8,5.8,0.30559,0.00023,21.13147]
[1777600401672,25.82,76689.64,5.8,0.3058,0.00023,21.13808]
[1777600404176,25.82,76689.76,5.8,0.30583,0.00023,21.13903]
[1777600405883,25.82,76689.76,5.8,0.30583,0.00023,21.13919]
[1777600410778,25.82,76688.34,5.8,0.30553,0.00023,21.12948]
[1777600411742,25.82,76700.01,5.8,0.30814,0.00023,21.20889]
[1777600412693,25.82,76700.01,5.8,0.30814,0.00023,21.20889]
[1777600413921,25.82,76699.96,5.8,0.30813,0.00023,21.20858]
[1777600413980,25.82,76700.92,5.8,0.30835,0.00023,21.21544]
[1777600419798,25.83,76701.81,5.8,0.30857,0.00023,21.2224]
[1777600424484,25.83,76702.81,5.8,0.30881,0.00023,21.22996]
[1777600429708,25.83,76707.9,5.8,0.30998,0.00023,21.26657]
[1777600431761,25.83,76708.85,5.8,0.31021,0.00023,21.27352]
[1777600431883,25.83,76709.03,5.8,0.31025,0.00023,21.27492]
[1777600432812,25.83,76709.03,5.8,0.31025,0.00023,21.27492]
[1777600433448,25.84,76712.13,5.8,0.31096,0.00023,21.29685]
[1777600434043,25.84,76712.13,5.8,0.31096,0.00023,21.29685]
[1777600434353,25.84,76712.18,5.8,0.31098,0.00023,21.29738]
[1777600434468,25.84,76712.18,5.8,0.31098,0.00023,21.29738]
[1777600434904,25.84,76700.87,5.8,0.30842,0.00023,21.21769]
[1777600439939,25.84,76698.97,5.8,0.30803,0.00023,21.20526]
[1777600444985,25.85,76704.01,5.8,0.30919,0.00023,21.24171]
[1777600445668,25.85,76704.61,5.8,0.30933,0.00023,21.24613]
[1777600445980,25.85,76705.54,5.8,0.30955,0.00023,21.25287]
[1777600451016,25.85,76708.05,5.8,0.31015,0.00023,21.27152]
[1777600453220,25.85,76711.77,5.8,0.311,0.00023,21.29785]
[1777600454312,25.85,76715.11,5.8,0.31177,0.00023,21.32159]
[1777600454325,25.85,76715.11,5.8,0.31177,0.00023,21.32159]
[1777600455044,25.85,76723.09,5.8,0.31359,0.00023,21.37741]
[1777600456603,25.86,76726.82,5.8,0.31445,0.00023,21.40352]
[1777600458890,25.86,76733.08,5.8,0.31588,0.00023,21.44703]
[1777600459641,25.86,76733.02,5.8,0.31587,0.00023,21.44672]
[1777600459730,25.86,76733.02,5.8,0.31587,0.00023,21.44672]
[1777600460689,25.86,76728.91,5.8,0.31494,0.00023,21.41858]
[1777600461375,25.86,76729.29,5.8,0.31503,0.00023,21.42136]
[1777600462844,25.87,76729.23,5.8,0.31506,0.00023,21.42207]
[1777600466389,25.87,76728.76,5.8,0.315,0.00023,21.42014]
[1777600467130,25.87,76726.25,5.8,0.31443,0.00023,21.4029]
[1777600467824,25.87,76726.25,5.8,0.31443,0.00023,21.4029]
[1777600468136,25.87,76726.51,5.8,0.31449,0.00023,21.40472]
[1777600471558,25.87,76722.45,5.8,0.31355,0.00023,21.37281]
[1777600472164,25.88,76722.64,5.8,0.3136,0.00023,21.37429]
[1777600476345,25.88,76719.06,5.8,0.31279,0.00023,21.3497]
[1777600477199,25.88,76715.43,5.8,0.31198,0.00023,21.32463]
[1777600477567,25.88,76715.43,5.8,0.31198,0.00023,21.32463]
[1777600477598,25.88,76715.43,5.8,0.31198,0.00023,21.32463]
[1777600477963,25.88,76715.43,5.8,0.31198,0.00023,21.32463]
[1777600478206,25.88,76714.23,5.8,0.31171,0.00023,21.3165]
[1777600479811,25.88,76714.22,5.8,0.31172,0.00023,21.3167]
[1777600479818,25.88,76714.22,5.8,0.31172,0.00023,21.3167]
[1777600479857,25.88,76714.22,5.8,0.31172,0.00023,21.3167]
[1777600480964,25.88,76714.34,5.8,0.31176,0.00023,21.31784]
[1777600480981,25.88,76714.34,5.8,0.31176,0.00023,21.31784]
[1777600481026,25.88,76714.34,5.8,0.31176,0.00023,21.31784]
[1777600481227,25.88,76714.15,5.8,0.31171,0.00023,21.31651]
[1777600482110,25.88,76714.15,5.8,0.31171,0.00023,21.31651]
[1777600482806,25.9,76714.37,5.8,0.3119,0.00023,21.32212]
[1777600482887,25.9,76714.37,5.8,0.3119,0.00023,21.32212]
[1777600482933,25.9,76714.37,5.8,0.3119,0.00023,21.32212]
[1777600483798,25.9,76714.37,5.8,0.3119,0.00023,21.32212]
[1777600483827,25.9,76714.37,5.8,0.3119,0.00023,21.32212]
[1777600483882,25.9,76714.37,5.8,0.3119,0.00023,21.32212]
[1777600484248,25.95,76714.16,5.8,0.31217,0.00023,21.32992]
[1777600487575,25.99,76713.71,5.8,0.31239,0.00023,21.33642]
[1777600489059,26.02,76713.77,5.8,0.31257,0.00023,21.3415]
[1777600489154,26.04,76713.83,5.8,0.31273,0.00023,21.34648]
[1777600494887,26.16,76713.54,5.8,0.31349,0.00022,21.36867]
[1777600495325,26.2,76704.46,5.8,0.31177,0.00022,21.31552]
[1777600500608,26.3,76703.12,5.8,0.31215,0.00022,21.32643]
[1777600507409,26.48,76703.68,5.8,0.3135,0.00022,21.36622]
[1777600513097,26.52,76703.61,5.8,0.31376,0.00022,21.37386]
[1777600516187,26.64,76710.99,5.8,0.31616,0.00022,21.44546]
[1777600522023,26.71,76711.47,5.8,0.31678,0.00022,21.46346]
[1777600522125,26.71,76711.54,5.8,0.3168,0.00022,21.46421]
[1777600525537,26.73,76704.6,5.8,0.31539,0.00022,21.42157]
[1777600526613,26.73,76704.6,5.8,0.31539,0.00022,21.42157]
[1777600530248,26.74,76704.29,5.8,0.31535,0.00022,21.42008]
[1777600530817,26.74,76707.2,5.8,0.31599,0.00022,21.43966]
[1777600531274,26.74,76707.76,5.8,0.3161,0.00022,21.43958]
[1777600532394,26.74,76708.24,5.8,0.31621,0.00022,21.44277]
[1777600532401,26.74,76708.24,5.8,0.31621,0.00022,21.44277]
[1777600532587,26.74,76708.09,5.8,0.31618,0.00022,21.44188]
[1777600534226,26.74,76708.09,5.8,0.31618,0.00022,21.44188]
[1777600535162,26.74,76711.53,5.8,0.31694,0.00022,21.46478]
[1777600539361,26.74,76713.09,5.8,0.3173,0.00022,21.47544]
[1777600542741,26.74,76715.3,5.8,0.31779,0.00022,21.49026]
[1777600544736,26.74,76723.03,5.8,0.31951,0.00022,21.5412]
[1777600549700,26.74,76727.02,5.8,0.32039,0.00022,21.56725]
[1777600550951,26.74,76726.92,5.8,0.32037,0.00022,21.56658]
[1777600550957,26.74,76726.92,5.8,0.32037,0.00022,21.56658]
[1777600550996,26.74,76727.08,5.8,0.3204,0.00022,21.5676]
[1777600556758,26.74,76725.83,5.8,0.32013,0.00022,21.55964]
[1777600562010,26.75,76722.79,5.8,0.31948,0.00022,21.5404]
[1777600562057,26.75,76722.79,5.8,0.31948,0.00022,21.5404]
[1777600562112,26.75,76724.42,5.8,0.31986,0.00022,21.55139]
[1777600566537,26.77,76722.58,5.8,0.31956,0.00022,21.54255]
[1777600567157,26.77,76722.58,5.8,0.31956,0.00022,21.54255]
[1777600573237,26.78,76723.34,5.8,0.31979,0.00022,21.5492]
[1777600573328,26.78,76723.34,5.8,0.3198,0.00022,21.54939]
[1777600576899,26.78,76716.07,5.8,0.31819,0.00022,21.50179]
[1777600581934,26.79,76711.71,5.8,0.31731,0.00022,21.47541]
[1777600586971,26.8,76716.16,5.8,0.31834,0.00022,21.50609]
[1777600592004,26.8,76715.7,5.8,0.31822,0.00022,21.49917]
[1777600597040,26.8,76712.55,5.8,0.31753,0.00022,21.47868]
[1777600601694,26.8,76710.2,5.8,0.31702,0.00022,21.46341]
[1777600601739,26.8,76710.2,5.8,0.31702,0.00022,21.46341]
[1777600602075,26.8,76710.06,5.8,0.31701,0.00022,21.46318]
[1777600602566,26.8,76710.06,5.8,0.31701,0.00022,21.46318]
[1777600602660,26.8,76710.06,5.8,0.31701,0.00022,21.46318]
[1777600603082,26.8,76711.52,5.8,0.31734,0.00022,21.47282]
[1777600605033,26.8,76712.67,5.8,0.31759,0.00022,21.48033]
[1777600607577,26.8,76712.4,5.8,0.31752,0.00022,21.47834]
[1777600609109,26.8,76712.37,5.8,0.31751,0.00022,21.47807]
[1777600609123,26.8,76714.25,5.8,0.31792,0.00022,21.49039]
[1777600611513,26.8,76715.5,5.8,0.3182,0.00022,21.49856]
[1777600616008,26.8,76716.21,5.8,0.31835,0.00022,21.50316]
[1777600621208,26.8,76717.21,5.8,0.31857,0.00022,21.50956]
[1777600622058,26.8,76717.21,5.8,0.31857,0.00022,21.50956]
[1777600625193,26.8,76717.38,5.8,0.3186,0.00022,21.51054]
[1777600625207,26.8,76717.38,5.8,0.3186,0.00022,21.51054]
[1777600625215,26.8,76717.38,5.8,0.3186,0.00022,21.51054]
[1777600627278,26.8,76719.51,5.8,0.31907,0.00022,21.52447]
[1777600627379,26.8,76721.08,5.8,0.31941,0.00022,21.53465]
[1777600632286,26.8,76728.01,5.8,0.32094,0.00022,21.57961]
[1777600633311,26.8,76728.01,5.8,0.32094,0.00022,21.57961]
[1777600639300,26.8,76730.43,5.8,0.32146,0.00022,21.59485]
[1777600640916,26.79,76729.97,5.8,0.32135,0.00022,21.59163]
[1777600641054,26.79,76729.97,5.8,0.32135,0.00022,21.59163]
[1777600643277,26.79,76734.28,5.8,0.32231,0.00022,21.61944]
[1777600643363,26.79,76733.78,5.8,0.32219,0.00022,21.61603]
[1777600648138,26.79,76735.02,5.8,0.32246,0.00022,21.62391]
[1777600648192,26.79,76735.02,5.8,0.32246,0.00022,21.62391]
[1777600648325,26.79,76735.02,5.8,0.32246,0.00022,21.62391]
[1777600648908,26.79,76740.67,5.8,0.32371,0.00022,21.66022]
[1777600649785,26.79,76741.19,5.8,0.32383,0.00022,21.66358]
[1777600655447,26.79,76739.28,5.8,0.32338,0.00022,21.64739]
[1777600657923,26.79,76739.86,5.8,0.32352,0.00022,21.6512]
[1777600657969,26.79,76739.86,5.8,0.32352,0.00022,21.6512]
[1777600658225,26.79,76739.86,5.8,0.32352,0.00022,21.6512]
[1777600658243,26.79,76739.86,5.8,0.32352,0.00022,21.6512]
[1777600660197,26.79,76731.57,5.8,0.32168,0.00022,21.59792]
[1777600664980,26.8,76731.07,5.8,0.32158,0.00022,21.5951]
[1777600670608,26.8,76727.62,5.8,0.32082,0.00022,21.5729]
[1777600676752,26.8,76727.38,5.8,0.32078,0.00022,21.57155]
[1777600678957,26.8,76726.73,5.8,0.32064,0.00022,21.56738]
[1777600678965,26.8,76724.53,5.8,0.32015,0.00022,21.55308]
[1777600684520,26.8,76723.94,5.8,0.32002,0.00022,21.54913]
[1777600684787,26.8,76723.94,5.8,0.32002,0.00022,21.54913]
[1777600685271,26.8,76723.41,5.8,0.3199,0.00022,21.54565]
[1777600690912,26.8,76720.98,5.8,0.31935,0.00022,21.52947]
[1777600691196,26.8,76720.98,5.8,0.31935,0.00022,21.52947]
[1777600691703,26.8,76713.14,5.8,0.31761,0.00022,21.47789]
[1777600692964,26.8,76713.14,5.8,0.31761,0.00022,21.47789]
[1777600698186,26.8,76712.26,5.8,0.31742,0.00022,21.47209]
[1777600701258,26.8,76712.06,5.8,0.31737,0.00022,21.47077]
[1777600702103,26.8,76712.17,5.8,0.3174,0.00022,21.47148]
[1777600703715,26.8,76704.37,5.8,0.31568,0.00022,21.41989]
[1777600703787,26.8,76700.15,5.8,0.31475,0.00022,21.39179]
[1777600705837,26.8,76695.03,5.8,0.31363,0.00022,21.35753]
[1777600706383,26.8,76694.6,5.8,0.31353,0.00022,21.35466]
[1777600707022,26.8,76694.6,5.8,0.31353,0.00022,21.35466]
[1777600709771,26.8,76689.64,5.8,0.31244,0.00022,21.32113]
[1777600710623,26.8,76689.64,5.8,0.31243,0.00022,21.32109]
[1777600714686,26.79,76689.43,5.8,0.31235,0.00022,21.31532]
[1777600718294,26.79,76686.28,5.8,0.31165,0.00022,21.2938]
[1777600718363,26.79,76684.71,5.8,0.31131,0.00022,21.28308]
[1777600724079,26.79,76685.42,5.8,0.31144,0.00022,21.28728]
[1777600724306,26.79,76685.95,5.8,0.31154,0.00022,21.2905]
[1777600726153,26.79,76685.83,5.8,0.31151,0.00022,21.28945]
[1777600726307,26.79,76683.06,5.8,0.3109,0.00022,21.27068]
[1777600726602,26.79,76683.06,5.8,0.3109,0.00022,21.27068]
[1777600728854,26.78,76674.29,5.8,0.30897,0.00022,21.21062]
[1777600729546,26.78,76671.83,5.8,0.30843,0.00022,21.19364]
[1777600731347,26.78,76666.37,5.8,0.30724,0.00022,21.15607]
[1777600731351,26.78,76665.51,5.8,0.30705,0.00022,21.15004]
[1777600732052,26.78,76665.51,5.8,0.30705,0.00022,21.15004]
[1777600732126,26.78,76665.51,5.8,0.30705,0.00022,21.15004]
[1777600734250,26.78,76659.9,5.8,0.30582,0.00022,21.11103]
[1777600734257,26.78,76659.9,5.8,0.30582,0.00022,21.11103]
[1777600734426,26.78,76658.18,5.8,0.30544,0.00022,21.09895]
[1777600736210,26.78,76653.29,5.8,0.30437,0.00022,21.06475]
[1777600736312,26.78,76651.75,5.8,0.30403,0.00022,21.05382]
[1777600738960,26.78,76649.15,5.8,0.30345,0.00022,21.03525]
[1777600739035,26.78,76649.04,5.8,0.30342,0.00022,21.03427]
[1777600740965,26.78,76648.85,5.8,0.30337,0.00022,21.03281]
[1777600741048,26.77,76649.35,5.8,0.30348,0.00022,21.03617]
[1777600746084,26.77,76649.02,5.8,0.30337,0.00022,21.03275]
[1777600747080,26.77,76649.02,5.8,0.30337,0.00022,21.03275]
[1777600747091,26.77,76646.49,5.8,0.30282,0.00022,21.01481]
[1777600748801,26.77,76645.07,5.8,0.3025,0.00022,21.0047]
[1777600749304,26.77,76645.17,5.8,0.30252,0.00022,21.00524]
[1777600751949,26.77,76642.98,5.8,0.30203,0.00022,20.98939]
[1777600752158,26.76,76640.78,5.8,0.30155,0.00022,20.97369]
[1777600754420,26.76,76636.48,5.8,0.30061,0.00022,20.94308]
[1777600754509,26.76,76634.5,5.8,0.30017,0.00022,20.9286]
[1777600755153,26.76,76634.5,5.8,0.30017,0.00022,20.9286]
[1777600755474,26.76,76634.5,5.8,0.30017,0.00022,20.9286]
[1777600755253,26.76,76641.46,5.8,0.30167,0.00022,20.97775]
[1777600756247,26.76,76641.46,5.8,0.30167,0.00022,20.97775]
[1777600756346,26.76,76646.47,5.8,0.30275,0.00022,21.01268]
[1777600762196,26.75,76647.68,5.8,0.30297,0.00022,21.01983]
[1777600763408,26.75,76647.68,5.8,0.30297,0.00022,21.01983]
[1777600763510,26.75,76648.04,5.8,0.30303,0.00022,21.0219]
[1777600764250,26.75,76648.04,5.8,0.30303,0.00022,21.0219]
[1777600770252,26.75,76658.25,5.8,0.30521,0.00022,21.092]
[1777600775287,26.74,76658.61,5.8,0.30523,0.00022,21.08946]
[1777600780107,26.74,76660.08,5.8,0.30553,0.00022,21.09899]
[1777600781707,26.74,76657.46,5.8,0.30495,0.00022,21.08052]
[1777600787371,26.73,76656.19,5.8,0.30465,0.00022,21.07094]
[1777600792407,26.73,76655.7,5.8,0.30452,0.00022,21.06694]
[1777600794598,26.73,76655.58,5.8,0.30449,0.00022,21.06588]
[1777600800520,26.73,76655.39,5.8,0.30443,0.00022,21.06395]
[1777600800549,26.73,76655.39,5.8,0.30443,0.00022,21.06395]
[1777600800591,26.73,76655.39,5.8,0.30443,0.00022,21.06395]
[1777600800878,26.73,76655.65,5.8,0.30448,0.00022,21.06552]
[1777600801470,26.73,76667.26,5.8,0.30701,0.00022,21.14609]
[1777600803842,26.73,76666.63,5.8,0.30687,0.00022,21.14157]
[1777600803933,26.73,76666.63,5.8,0.30687,0.00022,21.14157]
[1777600809526,26.72,76670.66,5.8,0.30772,0.00022,21.16861]
[1777600814561,26.72,76670.77,5.8,0.30773,0.00022,21.16876]
[1777600814760,26.72,76670.77,5.8,0.30773,0.00022,21.16876]
[1777600814769,26.72,76670.77,5.8,0.30773,0.00022,21.16876]
[1777600814877,26.72,76670.77,5.8,0.30773,0.00022,21.16876]
[1777600815569,26.72,76662.26,5.8,0.30586,0.00022,21.10971]
[1777600820604,26.71,76657.95,5.8,0.3049,0.00022,21.07902]
[1777600825639,26.71,76657.04,5.8,0.30468,0.00022,21.07202]
[1777600830696,26.71,76659.37,5.8,0.30517,0.00022,21.08773]
[1777600834150,26.71,76658.65,5.8,0.30496,0.00022,21.07806]
[1777600834209,26.71,76660.49,5.8,0.30537,0.00022,21.09087]
[1777600839737,26.7,76659.58,5.8,0.30516,0.00022,21.08422]
[1777600844772,26.7,76658.15,5.8,0.30484,0.00022,21.07403]
[1777600846120,26.7,76658.15,5.8,0.30484,0.00022,21.07403]
[1777600846222,26.7,76657.73,5.8,0.30475,0.00022,21.07107]
[1777600847598,26.7,76657.73,5.8,0.30475,0.00022,21.07107]
[1777600848124,26.7,76658.03,5.8,0.30481,0.00022,21.07305]
[1777600848949,26.7,76657.76,5.8,0.30474,0.00022,21.07105]
[1777600849037,26.7,76657.58,5.8,0.3047,0.00022,21.06968]
[1777600851955,26.7,76657.66,5.8,0.30472,0.00022,21.07018]
[1777600852173,26.7,76657.66,5.8,0.30472,0.00022,21.07014]
[1777600857863,26.7,76658.84,5.8,0.30495,0.00022,21.07771]
[1777600859701,26.7,76659.0,5.8,0.30498,0.00022,21.07871]
[1777600859876,26.7,76658.8,5.8,0.30494,0.00022,21.07721]
[1777600861851,26.7,76658.4,5.8,0.30485,0.00022,21.07439]
[1777600862440,26.7,76658.07,5.8,0.30477,0.00022,21.07205]
[1777600867933,26.69,76658.58,5.8,0.30487,0.00022,21.07497]
[1777600869850,26.69,76658.18,5.8,0.30477,0.00022,21.07208]
[1777600869962,26.69,76658.18,5.8,0.30477,0.00022,21.07208]
[1777600870614,26.69,76658.18,5.8,0.30477,0.00022,21.07208]
[1777600875989,26.69,76656.48,5.8,0.30438,0.00022,21.0596]
[1777600881148,26.69,76656.02,5.8,0.30427,0.00022,21.05603]
[1777600883563,26.69,76656.39,5.8,0.30435,0.00022,21.05845]
[1777600883577,26.69,76656.5,5.8,0.30437,0.00022,21.05913]
[1777600886179,26.69,76655.93,5.8,0.30424,0.00022,21.05506]
[1777600886481,26.69,76655.96,5.8,0.30425,0.00022,21.05527]
[1777600887063,26.69,76655.96,5.8,0.30425,0.00022,21.05527]
[1777600887663,26.69,76651.79,5.8,0.30334,0.00022,21.02607]
[1777600888601,26.69,76651.79,5.8,0.30334,0.00022,21.02607]
[1777600891011,26.69,76650.38,5.8,0.30304,0.00022,21.0163]
[1777600891574,26.69,76650.38,5.8,0.30304,0.00022,21.0163]
[1777600893178,26.69,76649.27,5.8,0.30277,0.00022,21.00441]
[1777600893179,26.69,76649.25,5.8,0.30277,0.00022,21.0043]
[1777600896120,26.69,76648.04,5.8,0.3025,0.00022,20.99571]
[1777600897053,26.69,76646.23,5.8,0.30211,0.00022,20.98293]
[1777600901586,26.69,76638.24,5.8,0.30038,0.00022,20.92675]
[1777600905561,26.69,76635.49,5.8,0.2998,0.00022,20.90755]
[1777600908047,26.69,76640.6,5.8,0.30091,0.00022,20.944]
[1777600912547,26.69,76642.14,5.8,0.30124,0.00022,20.95488]
[1777600918284,26.69,76642.4,5.8,0.3013,0.00022,20.95663]
[1777600918768,26.69,76642.4,5.8,0.3013,0.00022,20.95663]
[1777600924327,26.69,76635.4,5.8,0.29978,0.00022,20.90699]
[1777600925093,26.69,76635.4,5.8,0.29978,0.00022,20.90699]
[1777600928777,26.69,76632.56,5.8,0.29917,0.00022,20.88691]
[1777600932254,26.69,76630.27,5.8,0.29868,0.00022,20.8707]
[1777600933276,26.69,76630.23,5.8,0.29867,0.00022,20.87046]
[1777600938813,26.69,76626.32,5.8,0.29784,0.00022,20.8428]
[1777600940782,26.69,76626.69,5.8,0.29792,0.00022,20.84558]
[1777600945954,26.7,76623.64,5.8,0.29727,0.00022,20.82411]
[1777600947178,26.7,76623.82,5.8,0.29734,0.00022,20.8263]
[1777600947270,26.7,76623.82,5.8,0.29734,0.00022,20.8263]
[1777600947275,26.7,76623.82,5.8,0.29734,0.00022,20.8263]
[1777600949945,26.72,76618.04,5.8,0.29627,0.00022,20.79024]
[1777600950335,26.72,76618.04,5.8,0.29627,0.00022,20.79024]
[1777600953748,26.74,76613.99,5.8,0.29545,0.00021,20.75966]
[1777600959243,26.76,76608.59,5.8,0.29449,0.00021,20.72711]
[1777600965146,26.81,76606.66,5.8,0.29441,0.00021,20.72378]
[1777600971907,26.87,76599.15,5.8,0.29323,0.00021,20.68347]
[1777600973888,26.88,76595.2,5.8,0.29247,0.00021,20.6575]
[1777600973899,26.88,76595.2,5.8,0.29247,0.00021,20.6575]
[1777600974677,26.88,76595.13,5.8,0.29246,0.00021,20.65725]
[1777600979088,26.88,76594.51,5.8,0.29236,0.00021,20.65376]
[1777600979772,26.88,76594.51,5.8,0.29236,0.00021,20.65376]
[1777600980094,26.89,76596.89,5.8,0.29288,0.00021,20.67121]
[1777600980720,26.89,76597.9,5.8,0.2931,0.00021,20.67872]
[1777600982155,26.89,76597.84,5.8,0.29309,0.00021,20.67849]
[1777600982160,26.89,76597.84,5.8,0.29309,0.00021,20.67849]
[1777600982364,26.89,76597.84,5.8,0.29309,0.00021,20.67849]
[1777600982603,26.89,76597.84,5.8,0.29309,0.00021,20.67849]
[1777600987272,26.93,76598.12,5.8,0.29346,0.00021,20.69067]
[1777600987769,26.94,76604.88,5.8,0.295,0.00021,20.74246]
[1777600991243,26.98,76605.72,5.8,0.29541,0.00021,20.75612]
[1777600992993,26.98,76609.67,5.8,0.29627,0.00021,20.78482]
[1777600993810,26.98,76609.79,5.8,0.2963,0.00021,20.78582]
[1777600998848,27.01,76609.7,5.8,0.29647,0.00021,20.79136]
[1777601003714,27.03,76610.52,5.8,0.29679,0.00021,20.80168]
[1777601003957,27.04,76610.42,5.8,0.29685,0.00021,20.80384]
[1777601006327,27.05,76610.19,5.8,0.29685,0.00021,20.80372]
[1777601006673,27.05,76609.99,5.8,0.29685,0.00021,20.80372]
[1777601006908,27.05,76609.99,5.8,0.29685,0.00021,20.80372]
[1777601007176,27.05,76609.99,5.8,0.29685,0.00021,20.80372]
[1777601007769,27.05,76622.17,5.8,0.29946,0.00021,20.8901]
[1777601012949,27.09,76620.09,5.8,0.29923,0.00021,20.87894]
[1777601017647,27.11,76618.48,5.8,0.29903,0.00021,20.87225]
[1777601023020,27.16,76612.69,5.8,0.29815,0.00021,20.84271]
[1777601028055,27.18,76614.51,5.8,0.29866,0.00021,20.85947]
[1777601029112,27.18,76614.51,5.8,0.29866,0.00021,20.85947]
[1777601031573,27.18,76614.61,5.8,0.29869,0.00021,20.86049]
[1777601034097,27.18,76621.84,5.8,0.30025,0.00021,20.91162]
[1777601037743,27.18,76621.21,5.8,0.30012,0.00021,20.90744]
[1777601043160,27.18,76624.82,5.8,0.30091,0.00021,20.93325]
[1777601043940,27.18,76624.82,5.8,0.30091,0.00021,20.93325]
[1777601046887,27.18,76624.41,5.8,0.30083,0.00021,20.93062]
[1777601047531,27.18,76624.41,5.8,0.30083,0.00021,20.93062]
[1777601047533,27.18,76624.41,5.8,0.30083,0.00021,20.93062]
[1777601047540,27.18,76624.41,5.8,0.30083,0.00021,20.93062]
[1777601048238,27.18,76624.69,5.8,0.30089,0.00021,20.93264]
[1777601048295,27.19,76631.68,5.8,0.30239,0.00021,20.9812]
[1777601053782,27.19,76635.25,5.8,0.30316,0.00021,21.00623]
[1777601059210,27.19,76638.77,5.8,0.30393,0.00021,21.03085]
[1777601060849,27.19,76639.15,5.8,0.30401,0.00021,21.0335]
[1777601060863,27.19,76639.15,5.8,0.30401,0.00021,21.0335]
[1777601065919,27.19,76645.93,5.8,0.30546,0.00021,21.08005]
[1777601070965,27.19,76647.53,5.8,0.3058,0.00021,21.09089]
[1777601077399,27.19,76648.57,5.8,0.30599,0.00021,21.09365]
[1777601082434,27.19,76645.84,5.8,0.3054,0.00021,21.0749]
[1777601087469,27.19,76646.78,5.8,0.3056,0.00021,21.08119]
[1777601092504,27.19,76647.74,5.8,0.3058,0.00021,21.08756]
[1777601097539,27.19,76647.14,5.8,0.30566,0.00021,21.08326]
[1777601100981,27.18,76646.62,5.8,0.30555,0.00021,21.07958]
[1777601101567,27.18,76644.33,5.8,0.30506,0.00021,21.06388]
[1777601106602,27.19,76646.31,5.8,0.30549,0.00021,21.07763]
[1777601107575,27.19,76646.31,5.8,0.30549,0.00021,21.07763]
[1777601108248,27.19,76644.44,5.8,0.30509,0.00021,21.06487]
[1777601108806,27.19,76632.66,5.8,0.30257,0.00021,20.98389]
[1777601109629,27.19,76625.05,5.8,0.30095,0.00021,20.93124]
[1777601110051,27.19,76625.05,5.8,0.30095,0.00021,20.93124]
[1777601111974,27.19,76624.09,5.8,0.30075,0.00021,20.92489]
[1777601112743,27.19,76624.09,5.8,0.30075,0.00021,20.92489]
[1777601112845,27.19,76626.12,5.8,0.3012,0.00021,20.93933]
[1777601117685,27.19,76619.03,5.8,0.2997,0.00021,20.89028]
[1777601118344,27.19,76619.03,5.8,0.2997,0.00021,20.89028]
[1777601118384,27.19,76619.03,5.8,0.2997,0.00021,20.89028]
[1777601118692,27.19,76617.17,5.8,0.29931,0.00021,20.87738]
[1777601122633,27.19,76616.98,5.8,0.29927,0.00021,20.87628]
[1777601123348,27.19,76617.04,5.8,0.29929,0.00021,20.8767]
[1777601124021,27.19,76616.96,5.8,0.29927,0.00021,20.87628]
[1777601125698,27.19,76616.79,5.8,0.29924,0.00021,20.87516]
[1777601128124,27.19,76609.4,5.8,0.29768,0.00021,20.82371]
[1777601128539,27.19,76609.4,5.8,0.29768,0.00021,20.82371]
[1777601128650,27.19,76609.4,5.8,0.29768,0.00021,20.82371]
[1777601128763,27.2,76614.28,5.8,0.29872,0.00021,20.85812]
[1777601132696,27.21,76618.58,5.8,0.29969,0.00021,20.88664]
[1777601134076,27.21,76622.87,5.8,0.30061,0.00021,20.91688]
[1777601136734,27.21,76620.66,5.8,0.30015,0.00021,20.90185]
[1777601136747,27.21,76620.66,5.8,0.30015,0.00021,20.90185]
[1777601136819,27.21,76623.23,5.8,0.30071,0.00021,20.9199]
[1777601137247,27.21,76623.23,5.8,0.30071,0.00021,20.9199]
[1777601138071,27.21,76629.58,5.8,0.30206,0.00021,20.96411]
[1777601138833,27.21,76629.93,5.8,0.30215,0.00021,20.96676]
[1777601140948,27.21,76630.91,5.8,0.30236,0.00021,20.97364]
[1777601140952,27.21,76630.63,5.8,0.3023,0.00021,20.97189]
[1777601143754,27.22,76630.1,5.8,0.3022,0.00021,20.9684]
[1777601143940,27.22,76630.1,5.8,0.3022,0.00021,20.9684]
[1777601150933,27.22,76628.27,5.8,0.30185,0.00021,20.95707]
[1777601158716,27.23,76627.13,5.8,0.30165,0.00021,20.95047]
[1777601160857,27.23,76627.17,5.8,0.30166,0.00021,20.95091]
[1777601161736,27.23,76624.97,5.8,0.3012,0.00021,20.93598]
[1777601162868,27.23,76624.97,5.8,0.3012,0.00021,20.93598]
[1777601162969,27.23,76624.81,5.8,0.30118,0.00021,20.93521]
[1777601163274,27.23,76624.81,5.8,0.30118,0.00021,20.93521]
[1777601163330,27.23,76628.14,5.8,0.30189,0.00021,20.95828]
[1777601169581,27.23,76631.07,5.8,0.30253,0.00021,20.97918]
[1777601175086,27.24,76628.97,5.8,0.30212,0.00021,20.96559]
[1777601176517,27.24,76628.97,5.8,0.30212,0.00021,20.96559]
[1777601182135,27.24,76629.49,5.8,0.30226,0.00021,20.97006]
[1777601185175,27.24,76629.26,5.8,0.30221,0.00021,20.96859]
[1777601190187,27.25,76629.48,5.8,0.30228,0.00021,20.97086]
[1777601196233,27.25,76627.75,5.8,0.30191,0.00021,20.95562]
[1777601201268,27.25,76630.2,5.8,0.30245,0.00021,20.97319]
[1777601203952,27.25,76631.11,5.8,0.30265,0.00021,20.97958]
[1777601207781,27.26,76630.42,5.8,0.30252,0.00021,20.97526]
[1777601207845,27.26,76630.42,5.8,0.30252,0.00021,20.97526]
[1777601208092,27.26,76630.42,5.8,0.30253,0.00021,20.97548]
[1777601209119,27.26,76634.71,5.8,0.30344,0.00021,21.00501]
[1777601209325,27.26,76637.17,5.8,0.30397,0.00021,21.02198]
[1777601215366,27.26,76637.53,5.8,0.30407,0.00021,21.0253]
[1777601219098,27.26,76640.31,5.8,0.30468,0.00021,21.04472]
[1777601225834,27.27,76640.61,5.8,0.30476,0.00021,21.04737]
[1777601228056,27.27,76643.0,5.8,0.30529,0.00021,21.06405]
[1777601228082,27.27,76643.79,5.8,0.30546,0.00021,21.06954]
[1777601228089,27.27,76643.79,5.8,0.30546,0.00021,21.06954]
[1777601230065,27.27,76643.82,5.8,0.30547,0.00021,21.07001]
[1777601231661,27.27,76643.78,5.8,0.30547,0.00021,21.06989]
[1777601237609,27.27,76643.35,5.8,0.30541,0.00021,21.06788]
[1777601243562,27.28,76642.77,5.8,0.30532,0.00021,21.0651]
[1777601248597,27.28,76643.12,5.8,0.30542,0.00021,21.06833]
[1777601253632,27.29,76643.67,5.8,0.30554,0.00021,21.06877]
[1777601258668,27.29,76640.39,5.8,0.30487,0.00021,21.0473]
[1777601263703,27.3,76636.88,5.8,0.30415,0.00021,21.02429]
[1777601268682,27.3,76635.17,5.8,0.30381,0.00021,21.01339]
[1777601274780,27.31,76629.15,5.8,0.30257,0.00021,20.97338]
[1777601278899,27.31,76628.88,5.8,0.30254,0.00021,20.97212]
[1777601284853,27.32,76629.09,5.8,0.30263,0.00021,20.97497]
[1777601288251,27.32,76634.46,5.8,0.30379,0.00021,21.01242]
[1777601293913,27.32,76633.42,5.8,0.3036,0.00021,21.00633]
[1777601298948,27.33,76636.14,5.8,0.30421,0.00021,21.02581]
[1777601300875,27.33,76636.72,5.8,0.30434,0.00021,21.02994]
[1777601305997,27.33,76637.62,5.8,0.30457,0.00021,21.03722]
[1777601307115,27.34,76655.65,5.8,0.30842,0.00021,21.1595]
[1777601308135,27.34,76662.63,5.8,0.30993,0.00021,21.20654]
[1777601313362,27.34,76664.49,5.8,0.31032,0.00021,21.21523]
[1777601319092,27.34,76657.74,5.8,0.30888,0.00021,21.17036]
[1777601324128,27.34,76654.16,5.8,0.30812,0.00021,21.14677]
[1777601329829,27.34,76651.96,5.8,0.30767,0.00021,21.13236]
[1777601331177,27.35,76661.56,5.8,0.30973,0.00021,21.19706]
[1777601336212,27.35,76664.35,5.8,0.31034,0.00021,21.21589]
[1777601341117,27.35,76664.32,5.8,0.31034,0.00021,21.21581]
[1777601341660,27.35,76664.55,5.8,0.31039,0.00021,21.21743]
[1777601345456,27.35,76670.53,5.8,0.31168,0.00022,21.25727]
[1777601346282,27.35,76679.04,5.8,0.31351,0.00022,21.3135]
[1777601348439,27.35,76680.12,5.8,0.31374,0.00022,21.32058]
[1777601349426,27.35,76678.44,5.8,0.31338,0.00022,21.3095]
[1777601350089,27.35,76678.44,5.8,0.31338,0.00022,21.3095]
[1777601350149,27.35,76677.14,5.8,0.3131,0.00022,21.30099]
[1777601351673,27.35,76677.9,5.8,0.31327,0.00022,21.306]
[1777601357359,27.35,76681.33,5.8,0.31402,0.00022,21.32897]
[1777601362393,27.35,76684.41,5.8,0.31469,0.00022,21.3493]
[1777601362556,27.35,76684.41,5.8,0.31469,0.00022,21.3493]
[1777601362832,27.35,76684.41,5.8,0.31469,0.00022,21.3493]
[1777601363072,27.35,76691.49,5.8,0.31622,0.00022,21.3955]
[1777601363245,27.35,76691.49,5.8,0.31622,0.00022,21.3955]
[1777601364088,27.35,76702.5,5.8,0.31861,0.00022,21.4669]
[1777601364583,27.35,76702.5,5.8,0.31861,0.00022,21.4669]
[1777601365564,27.35,76708.8,5.8,0.31998,0.00022,21.50731]
[1777601367603,27.35,76708.66,5.8,0.31995,0.00022,21.50652]
[1777601367981,27.35,76708.66,5.8,0.31995,0.00022,21.50652]
[1777601367985,27.35,76708.66,5.8,0.31995,0.00022,21.50652]
[1777601368082,27.35,76711.07,5.8,0.32048,0.00022,21.522]
[1777601370079,27.36,76711.52,5.8,0.32059,0.00022,21.52507]
[1777601370119,27.36,76711.92,5.8,0.32068,0.00022,21.52775]
[1777601371622,27.36,76711.84,5.8,0.32066,0.00022,21.52724]
[1777601372102,27.36,76711.84,5.8,0.32066,0.00022,21.52724]
[1777601372110,27.36,76711.84,5.8,0.32066,0.00022,21.52724]
[1777601372172,27.36,76709.77,5.8,0.32019,0.00022,21.51022]
[1777601372243,27.36,76709.77,5.8,0.32019,0.00022,21.51022]
[1777601372446,27.36,76709.77,5.8,0.32019,0.00022,21.51022]
[1777601372550,27.36,76699.12,5.8,0.31788,0.00022,21.44184]
[1777601373573,27.36,76699.12,5.8,0.31788,0.00022,21.44184]
[1777601373630,27.36,76699.12,5.8,0.31788,0.00022,21.44184]
[1777601374171,27.36,76699.12,5.8,0.31788,0.00022,21.44184]
[1777601374369,27.36,76696.38,5.8,0.31729,0.00022,21.42419]
[1777601375106,27.36,76697.43,5.8,0.31752,0.00022,21.431]
[1777601376233,27.36,76696.64,5.8,0.31735,0.00022,21.42603]
[1777601376655,27.36,76688.87,5.8,0.31567,0.00022,21.37572]
[1777601378005,27.36,76688.87,5.8,0.31567,0.00022,21.37572]
[1777601378604,27.36,76689.32,5.8,0.31578,0.00022,21.37887]
[1777601384390,27.36,76688.06,5.8,0.31552,0.00022,21.37098]
[1777601387094,27.36,76687.55,5.8,0.31541,0.00022,21.36778]
[1777601392608,27.37,76691.49,5.8,0.31628,0.00022,21.39386]
[1777601397644,27.37,76691.47,5.8,0.31628,0.00022,21.39401]
[1777601402678,27.37,76691.37,5.8,0.31627,0.00022,21.39365]
[1777601407953,27.37,76690.73,5.8,0.31614,0.00022,21.38973]
[1777601412247,27.37,76682.3,5.8,0.31434,0.00022,21.33523]
[1777601412966,27.37,76682.3,5.8,0.31434,0.00022,21.33523]
[1777601413059,27.37,76679.41,5.8,0.31372,0.00022,21.31628]
[1777601413630,27.37,76679.41,5.8,0.31372,0.00022,21.31628]
[1777601413756,27.37,76680.29,5.8,0.31391,0.00022,21.32212]
[1777601414371,27.37,76680.29,5.8,0.31391,0.00022,21.32212]
[1777601414763,27.37,76680.66,5.8,0.31399,0.00022,21.32467]
[1777601419489,27.37,76675.95,5.8,0.31299,0.00022,21.29395]
[1777601419494,27.37,76675.95,5.8,0.31299,0.00022,21.29395]
[1777601419798,27.38,76671.85,5.8,0.31211,0.00022,21.26698]
[1777601424833,27.38,76669.9,5.8,0.31169,0.00021,21.25423]
[1777601428663,27.38,76667.92,5.8,0.31127,0.00021,21.24127]
[1777601432478,27.38,76661.09,5.8,0.30978,0.00021,21.19188]
[1777601432872,27.38,76661.09,5.8,0.30978,0.00021,21.19188]
[1777601434124,27.38,76661.09,5.8,0.30979,0.00021,21.19196]
[1777601434226,27.38,76661.2,5.8,0.30981,0.00021,21.19285]
[1777601434904,27.38,76661.2,5.8,0.30981,0.00021,21.19285]
[1777601435006,27.38,76660.84,5.8,0.30974,0.00021,21.19045]
[1777601436172,27.38,76660.84,5.8,0.30974,0.00021,21.19045]
[1777601436330,27.38,76660.91,5.8,0.30976,0.00021,21.19108]
[1777601437924,27.38,76659.34,5.8,0.30942,0.00021,21.18061]
[1777601438775,27.38,76659.34,5.8,0.30942,0.00021,21.18061]
[1777601442010,27.38,76659.34,5.8,0.30942,0.00021,21.18066]
[1777601447994,27.38,76659.33,5.8,0.30944,0.00021,21.1811]
[1777601453029,27.38,76659.67,5.8,0.30953,0.00021,21.18382]
[1777601458065,27.39,76659.54,5.8,0.30951,0.00021,21.1834]
[1777601463100,27.39,76658.41,5.8,0.30929,0.00021,21.1763]
[1777601468226,27.39,76653.93,5.8,0.30834,0.00021,21.1466]
[1777601471448,27.39,76650.59,5.8,0.30764,0.00021,21.12481]
[1777601472163,27.39,76662.15,5.8,0.31012,0.00021,21.20231]
[1777601472892,27.39,76662.15,5.8,0.31012,0.00021,21.20231]
[1777601473170,27.4,76663.09,5.8,0.31033,0.00021,21.2087]
[1777601475203,27.4,76663.01,5.8,0.31032,0.00021,21.20831]
[1777601475211,27.4,76663.01,5.8,0.31032,0.00021,21.20831]
[1777601475305,27.4,76663.09,5.8,0.31034,0.00021,21.20911]
[1777601481229,27.4,76662.16,5.8,0.31016,0.00021,21.20328]
[1777601482773,27.4,76662.08,5.8,0.31014,0.00021,21.20287]
[1777601483243,27.4,76662.45,5.8,0.31022,0.00021,21.20541]
[1777601488278,27.4,76665.93,5.8,0.31098,0.00021,21.22886]
[1777601493314,27.4,76664.47,5.8,0.31065,0.00021,21.21528]
[1777601494120,27.4,76664.47,5.8,0.31065,0.00021,21.21528]
[1777601500053,27.4,76666.01,5.8,0.31099,0.00021,21.22571]
[1777601505398,27.4,76668.88,5.8,0.31161,0.00021,21.24488]
[1777601510433,27.4,76668.25,5.8,0.31147,0.00021,21.24076]
[1777601515468,27.41,76667.98,5.8,0.31142,0.00021,21.239]
[1777601520396,27.41,76667.98,5.8,0.31142,0.00021,21.23902]
[1777601520529,27.41,76667.98,5.8,0.31142,0.00021,21.23902]
[1777601525824,27.41,76664.92,5.8,0.31077,0.00021,21.21902]
[1777601531580,27.41,76670.13,5.8,0.3119,0.00021,21.25395]
[1777601536615,27.41,76669.89,5.8,0.31186,0.00021,21.25255]
[1777601541650,27.41,76669.82,5.8,0.31185,0.00021,21.25227]
[1777601542802,27.41,76669.82,5.8,0.31185,0.00021,21.25227]
[1777601548699,27.41,76669.08,5.8,0.3117,0.00021,21.24774]
[1777601553734,27.41,76669.24,5.8,0.31172,0.00021,21.24496]
[1777601558769,27.42,76669.43,5.8,0.31177,0.00021,21.24649]
[1777601563809,27.42,76669.83,5.8,0.31186,0.00021,21.24939]
[1777601569851,27.42,76669.41,5.8,0.31178,0.00021,21.24691]
[1777601574886,27.42,76667.98,5.8,0.31148,0.00021,21.23771]
[1777601579921,27.42,76668.63,5.8,0.31163,0.00021,21.24229]
[1777601585963,27.42,76668.7,5.8,0.31166,0.00021,21.24307]
[1777601590998,27.42,76671.32,5.8,0.31223,0.00021,21.26058]
[1777601596264,27.42,76676.36,5.8,0.31332,0.00022,21.29384]
[1777601596307,27.42,76676.36,5.8,0.31332,0.00022,21.29384]
[1777601596363,27.42,76676.36,5.8,0.31332,0.00022,21.29384]
[1777601596367,27.42,76676.36,5.8,0.31332,0.00022,21.29386]
[1777601601715,27.43,76676.5,5.8,0.31336,0.00022,21.29511]
[1777601607110,27.43,76677.76,5.8,0.31364,0.00022,21.30383]
[1777601612146,27.43,76680.39,5.8,0.3142,0.00022,21.31735]
[1777601617181,27.43,76678.72,5.8,0.31385,0.00022,21.30681]
[1777601622216,27.43,76678.06,5.8,0.31372,0.00022,21.30293]
[1777601628258,27.44,76678.37,5.8,0.31381,0.00022,21.30552]
[1777601635307,27.44,76679.4,5.8,0.31405,0.00022,21.31293]
[1777601642128,27.44,76679.29,5.8,0.31404,0.00022,21.31249]
[1777601647133,27.47,76674.75,5.8,0.31322,0.00021,21.28741]
[1777601647392,27.47,76665.56,5.8,0.31125,0.00021,21.2269]
[1777601647922,27.47,76665.56,5.8,0.31125,0.00021,21.2269]
[1777601648399,27.47,76662.41,5.8,0.31062,0.00021,21.20719]
[1777601650385,27.47,76662.26,5.8,0.31059,0.00021,21.20639]
[1777601651243,27.47,76662.3,5.8,0.3106,0.00021,21.20677]
[1777601651559,27.47,76657.16,5.8,0.3095,0.00021,21.17263]
[1777601653778,27.48,76651.27,5.8,0.30825,0.00021,21.13353]
[1777601654689,27.48,76651.18,5.8,0.30824,0.00021,21.13303]
[1777601659852,27.48,76649.08,5.8,0.3078,0.00021,21.11937]
[1777601660297,27.48,76649.08,5.8,0.3078,0.00021,21.11937]
[1777601660483,27.48,76641.81,5.8,0.30626,0.00021,21.07071]
[1777601661811,27.48,76638.68,5.8,0.3056,0.00021,21.04965]
[1777601662642,27.48,76638.68,5.8,0.3056,0.00021,21.04965]
[1777601664697,27.48,76639.47,5.8,0.30577,0.00021,21.05508]
[1777601665707,27.48,76636.6,5.8,0.30516,0.00021,21.03575]
[1777601666299,27.48,76636.6,5.8,0.30516,0.00021,21.03575]
[1777601666678,27.48,76636.73,5.8,0.30519,0.00021,21.03673]
[1777601668544,27.48,76638.5,5.8,0.30558,0.00021,21.04888]
[1777601668551,27.48,76638.42,5.8,0.30556,0.00021,21.04842]
[1777601670851,27.48,76638.45,5.8,0.30557,0.00021,21.04878]
[1777601672822,27.48,76638.95,5.8,0.30566,0.00021,21.04831]
[1777601672923,27.49,76639.35,5.8,0.30575,0.00021,21.05116]
[1777601676543,27.49,76640.56,5.8,0.30601,0.00021,21.05953]
[1777601676609,27.49,76640.59,5.8,0.30602,0.00021,21.05979]
[1777601680166,27.49,76642.12,5.8,0.30636,0.00021,21.07037]
[1777601680228,27.49,76642.12,5.8,0.30636,0.00021,21.07037]
[1777601686680,27.49,76643.31,5.8,0.30664,0.00021,21.0793]
[1777601691715,27.49,76642.18,5.8,0.30642,0.00021,21.07228]
[1777601692774,27.49,76642.18,5.8,0.30642,0.00021,21.07228]
[1777601692876,27.5,76642.21,5.8,0.30643,0.00021,21.0726]
[1777601694075,27.5,76642.21,5.8,0.30643,0.00021,21.0726]
[1777601694111,27.5,76637.34,5.8,0.3054,0.00021,21.03979]
[1777601695605,27.5,76637.51,5.8,0.30544,0.00021,21.04108]
[1777601695743,27.5,76637.34,5.8,0.30541,0.00021,21.04008]
[1777601699771,27.5,76644.93,5.8,0.30703,0.00021,21.09146]
[1777601700967,27.5,76644.93,5.8,0.30703,0.00021,21.09146]
[1777601701068,27.5,76645.06,5.8,0.30705,0.00021,21.09235]
[1777601702561,27.5,76645.89,5.8,0.30723,0.00021,21.09802]
[1777601702792,27.5,76648.36,5.8,0.30776,0.00021,21.11468]
[1777601707827,27.5,76648.93,5.8,0.30788,0.00021,21.1185]
[1777601712828,27.5,76649.39,5.8,0.30798,0.00021,21.12158]
[1777601712838,27.5,76649.39,5.8,0.30798,0.00021,21.12158]
[1777601717897,27.5,76650.94,5.8,0.30832,0.00021,21.13227]
[1777601722932,27.5,76651.41,5.8,0.30843,0.00021,21.13572]
[1777601727967,27.5,76651.57,5.8,0.30848,0.00021,21.13709]
[1777601735016,27.51,76651.68,5.8,0.30849,0.00021,21.13412]
[1777601743072,27.51,76652.09,5.8,0.30859,0.00021,21.13736]
[1777601748107,27.51,76652.11,5.8,0.30861,0.00021,21.13782]
[1777601753142,27.51,76652.38,5.8,0.30868,0.00021,21.13994]
[1777601756242,27.51,76652.48,5.8,0.3087,0.00021,21.14074]
[1777601756776,27.51,76653.96,5.8,0.30902,0.00021,21.15067]
[1777601760030,27.51,76657.19,5.8,0.30971,0.00021,21.17229]
[1777601760099,27.51,76657.19,5.8,0.30971,0.00021,21.17229]
[1777601760728,27.51,76663.02,5.8,0.31096,0.00021,21.21096]
[1777601761240,27.51,76663.02,5.8,0.31096,0.00021,21.21096]
[1777601761263,27.51,76663.02,5.8,0.31096,0.00021,21.21096]
[1777601761436,27.51,76671.2,5.8,0.31271,0.00021,21.26483]
[1777601767255,27.51,76674.31,5.8,0.31338,0.00021,21.28533]
[1777601772367,27.51,76676.35,5.8,0.31382,0.00021,21.29872]
[1777601772468,27.51,76676.38,5.8,0.31383,0.00021,21.29893]
[1777601773191,27.51,76676.38,5.8,0.31383,0.00021,21.29893]
[1777601773423,27.51,76676.38,5.8,0.31383,0.00021,21.29893]
[1777601773964,27.52,76676.89,5.8,0.31394,0.00021,21.30234]
[1777601779733,27.52,76684.79,5.8,0.31565,0.00022,21.35394]
[1777601785384,27.52,76687.2,5.8,0.31617,0.00022,21.36975]
[1777601787809,27.52,76687.2,5.8,0.31617,0.00022,21.36975]
[1777601793356,27.52,76687.33,5.8,0.31618,0.00022,21.36677]
[1777601799482,27.52,76688.55,5.8,0.31646,0.00022,21.37501]
[1777601803119,27.52,76688.53,5.8,0.31646,0.00022,21.37498]
[1777601804659,27.52,76688.53,5.8,0.31646,0.00022,21.37514]
[1777601805523,27.52,76689.05,5.8,0.31658,0.00022,21.37855]
[1777601810598,27.53,76691.4,5.8,0.3171,0.00022,21.39429]
[1777601811268,27.53,76691.2,5.8,0.31706,0.00022,21.393]
[1777601814127,27.53,76691.89,5.8,0.31723,0.00022,21.39788]
[1777601814133,27.53,76691.89,5.8,0.31723,0.00022,21.39788]
[1777601814587,27.53,76692.71,5.8,0.3174,0.00022,21.4032]
[1777601818574,27.53,76692.83,5.8,0.31743,0.00022,21.40409]
[1777601819120,27.53,76694.89,5.8,0.31788,0.00022,21.41735]
[1777601819622,27.53,76695.41,5.8,0.31799,0.00022,21.42078]
[1777601820799,27.53,76696.46,5.8,0.31822,0.00022,21.42761]
[1777601821225,27.53,76696.46,5.8,0.31822,0.00022,21.42761]
[1777601829353,27.53,76698.8,5.8,0.31875,0.00022,21.44316]
[1777601836633,27.54,76699.0,5.8,0.31882,0.00022,21.44505]
[1777601846811,27.54,76698.97,5.8,0.31884,0.00022,21.44561]
[1777601848178,27.54,76698.97,5.8,0.31884,0.00022,21.44561]
[1777601848907,27.54,76698.97,5.8,0.31884,0.00022,21.44567]
[1777601849479,27.54,76691.62,5.8,0.31725,0.00022,21.39863]
[1777601850059,27.54,76691.62,5.8,0.31725,0.00022,21.39863]
[1777601850067,27.54,76691.62,5.8,0.31725,0.00022,21.39863]
[1777601850124,27.54,76691.62,5.8,0.31725,0.00022,21.39863]
[1777601850157,27.54,76688.38,5.8,0.31656,0.00022,21.37786]
[1777601851243,27.54,76688.38,5.8,0.31656,0.00022,21.37786]
[1777601851846,27.54,76681.38,5.8,0.31503,0.00021,21.32856]
[1777601853910,27.54,76678.1,5.8,0.31433,0.00021,21.30732]
[1777601856031,27.54,76674.91,5.8,0.31365,0.00021,21.28674]
[1777601856258,27.55,76671.48,5.8,0.31292,0.00021,21.26443]
[1777601857403,27.55,76671.48,5.8,0.31292,0.00021,21.26443]
[1777601857502,27.55,76671.33,5.8,0.31289,0.00021,21.26352]
[1777601860026,27.55,76669.71,5.8,0.31255,0.00021,21.25318]
[1777601860124,27.55,76669.71,5.8,0.31255,0.00021,21.25318]
[1777601860181,27.55,76669.71,5.8,0.31255,0.00021,21.25318]
[1777601860384,27.55,76669.71,5.8,0.31255,0.00021,21.25318]
[1777601860467,27.55,76669.24,5.8,0.31246,0.00021,21.25024]
[1777601862440,27.55,76660.5,5.8,0.31059,0.00021,21.19272]
[1777601863154,27.55,76660.5,5.8,0.31059,0.00021,21.19272]
[1777601863952,27.55,76660.53,5.8,0.3106,0.00021,21.19297]
[1777601869972,27.55,76662.21,5.8,0.31097,0.00021,21.20435]
[1777601872974,27.55,76662.73,5.8,0.31108,0.00021,21.20783]
[1777601878907,27.55,76662.73,5.8,0.31108,0.00021,21.20793]
[1777601879756,27.55,76662.8,5.8,0.3111,0.00021,21.20842]
[1777601880995,27.55,76662.98,5.8,0.31114,0.00021,21.20962]
[1777601881049,27.55,76662.91,5.8,0.31112,0.00021,21.20917]
[1777601884780,27.55,76662.82,5.8,0.31111,0.00021,21.20889]
[1777601890016,27.55,76663.74,5.8,0.31132,0.00021,21.21525]
[1777601895027,27.56,76663.82,5.8,0.31135,0.00021,21.21611]
[1777601895248,27.56,76663.82,5.8,0.31135,0.00021,21.21611]
[1777601895432,27.56,76663.82,5.8,0.31135,0.00021,21.21611]
[1777601895453,27.56,76661.53,5.8,0.31086,0.00021,21.20107]
[1777601897264,27.56,76658.92,5.8,0.31031,0.00021,21.18382]
[1777601897606,27.56,76658.92,5.8,0.31031,0.00021,21.18382]
[1777601897948,27.56,76658.1,5.8,0.31013,0.00021,21.17844]
[1777601899554,27.56,76657.77,5.8,0.31006,0.00021,21.17625]
[1777601899606,27.56,76657.76,5.8,0.31006,0.00021,21.17621]
[1777601901619,27.56,76658.88,5.8,0.3103,0.00021,21.18373]
[1777601901624,27.56,76658.88,5.8,0.3103,0.00021,21.18373]
[1777601901677,27.56,76654.4,5.8,0.30935,0.00021,21.15414]
[1777601902303,27.56,76654.4,5.8,0.30935,0.00021,21.15414]
[1777601907325,27.56,76652.61,5.8,0.30898,0.00021,21.14243]
[1777601909879,27.56,76648.12,5.8,0.30802,0.00021,21.11262]
[1777601911972,27.56,76644.66,5.8,0.30726,0.00021,21.08547]
[1777601912634,27.56,76644.66,5.8,0.30726,0.00021,21.08547]
[1777601913693,27.56,76644.46,5.8,0.30723,0.00021,21.08429]
[1777601914279,27.56,76644.22,5.8,0.30718,0.00021,21.08277]
[1777601920082,27.56,76643.18,5.8,0.30696,0.00021,21.07585]
[1777601922481,27.56,76642.74,5.8,0.30687,0.00021,21.07293]
[1777601922555,27.56,76642.74,5.8,0.30687,0.00021,21.07293]
[1777601922566,27.56,76642.57,5.8,0.30683,0.00021,21.0718]
[1777601923242,27.56,76642.57,5.8,0.30683,0.00021,21.0718]
[1777601924835,27.56,76631.4,5.8,0.30446,0.00021,20.99644]
[1777601925594,27.56,76631.4,5.8,0.30446,0.00021,20.99644]
[1777601928391,27.56,76638.73,5.8,0.30601,0.00021,21.04587]
[1777601932590,27.56,76635.51,5.8,0.30532,0.00021,21.02407]
[1777601938449,27.56,76635.55,5.8,0.30533,0.00021,21.02431]
[1777601943484,27.56,76633.41,5.8,0.30488,0.00021,21.00991]
[1777601944477,27.56,76633.41,5.8,0.30488,0.00021,21.00991]
[1777601949526,27.56,76628.47,5.8,0.30384,0.00021,20.97665]
[1777601952074,27.56,76628.47,5.8,0.30384,0.00021,20.97665]
[1777601952547,27.56,76627.86,5.8,0.30372,0.00021,20.97266]
[1777601956575,27.56,76618.85,5.8,0.30181,0.00021,20.91122]
[1777601958035,27.56,76618.07,5.8,0.30165,0.00021,20.90589]
[1777601958687,27.56,76618.07,5.8,0.30165,0.00021,20.90589]
[1777601958788,27.56,76618.08,5.8,0.30166,0.00021,20.90613]
[1777601964631,27.57,76617.57,5.8,0.30157,0.00021,20.90331]
[1777601967017,27.57,76612.47,5.8,0.30051,0.00021,20.86862]
[1777601967619,27.57,76612.47,5.8,0.30051,0.00021,20.86862]
[1777601967716,27.57,76612.47,5.8,0.30051,0.00021,20.86862]
[1777601967652,27.57,76611.67,5.8,0.30034,0.00021,20.86327]
[1777601967839,27.57,76611.67,5.8,0.30034,0.00021,20.86327]
[1777601968763,27.57,76611.67,5.8,0.30034,0.00021,20.86327]
[1777601968659,27.57,76611.51,5.8,0.30032,0.00021,20.86235]
[1777601969679,27.57,76611.51,5.8,0.30032,0.00021,20.86235]
[1777601969780,27.57,76612.12,5.8,0.30045,0.00021,20.86661]
[1777601971453,27.57,76612.82,5.8,0.30059,0.00021,20.87142]
[1777601971496,27.57,76612.82,5.8,0.30059,0.00021,20.87142]
[1777601971680,27.57,76612.94,5.8,0.30059,0.00021,20.86819]
[1777601972898,27.57,76613.18,5.8,0.30065,0.00021,20.87002]
[1777601974378,27.57,76612.88,5.8,0.30059,0.00021,20.86815]
[1777601979737,27.58,76613.75,5.8,0.30082,0.00021,20.87544]
[1777601985779,27.58,76613.54,5.8,0.30081,0.00021,20.87514]
[1777601991821,27.59,76612.75,5.8,0.30068,0.00021,20.87091]
[1777601993399,27.59,76613.99,5.8,0.30095,0.00021,20.87962]
[1777601994079,27.59,76613.99,5.8,0.30095,0.00021,20.87962]
[1777601994424,27.59,76613.99,5.8,0.30095,0.00021,20.87962]
[1777601994525,27.59,76612.49,5.8,0.30064,0.00021,20.86952]
[1777601995273,27.59,76612.49,5.8,0.30064,0.00021,20.86952]
[1777601995933,27.59,76610.76,5.8,0.30028,0.00021,20.85783]
[1777601996585,27.59,76598.04,5.8,0.29762,0.00021,20.77011]
[1777601999068,27.59,76593.38,5.8,0.29665,0.00021,20.73802]
[1777602003920,27.6,76593.53,5.8,0.29671,0.00021,20.7399]
[1777602010088,27.6,76595.74,5.8,0.2972,0.00021,20.75608]
[1777602015988,27.6,76595.62,5.8,0.2972,0.00021,20.7561]
[1777602020997,27.61,76595.24,5.8,0.29713,0.00021,20.75393]
[1777602021134,27.61,76595.24,5.8,0.29713,0.00021,20.75393]
[1777602021487,27.61,76595.24,5.8,0.29713,0.00021,20.75393]
[1777602021652,27.61,76595.41,5.8,0.29717,0.00021,20.75522]
[1777602022244,27.61,76595.41,5.8,0.29717,0.00021,20.75522]
[1777602022455,27.61,76595.41,5.8,0.29717,0.00021,20.75522]
[1777602022531,27.61,76586.62,5.8,0.29534,0.00021,20.69397]
[1777602024632,27.61,76592.61,5.8,0.29659,0.00021,20.73586]
[1777602024769,27.61,76592.61,5.8,0.29659,0.00021,20.73586]
[1777602026626,27.61,76584.56,5.8,0.29492,0.00021,20.67985]
[1777602028937,27.61,76580.62,5.8,0.29411,0.00021,20.65253]
[1777602029144,27.61,76580.62,5.8,0.29411,0.00021,20.65253]
[1777602035362,27.61,76580.22,5.8,0.29402,0.00021,20.64628]
[1777602041168,27.62,76580.2,5.8,0.29403,0.00021,20.64685]
[1777602046203,27.62,76581.81,5.8,0.29438,0.00021,20.65852]
[1777602051801,27.62,76580.81,5.8,0.29418,0.00021,20.65176]
[1777602057280,27.62,76582.7,5.8,0.29459,0.00021,20.66544]
[1777602062314,27.62,76583.1,5.8,0.29467,0.00021,20.66841]
[1777602067350,27.62,76584.76,5.8,0.29502,0.00021,20.68019]
[1777602069853,27.62,76584.19,5.8,0.29491,0.00021,20.67621]
[1777602075406,27.62,76584.66,5.8,0.29501,0.00021,20.67963]
[1777602079794,27.62,76582.28,5.8,0.29451,0.00021,20.663]
[1777602082035,27.62,76581.61,5.8,0.29438,0.00021,20.65839]
[1777602082751,27.62,76581.61,5.8,0.29438,0.00021,20.65839]
[1777602085499,27.62,76583.86,5.8,0.29485,0.00021,20.67421]
[1777602091422,27.62,76586.01,5.8,0.2953,0.00021,20.68932]
[1777602092636,27.62,76588.13,5.8,0.29571,0.00021,20.69996]
[1777602098828,27.62,76593.27,5.8,0.29678,0.00021,20.73557]
[1777602104826,27.62,76593.62,5.8,0.29684,0.00021,20.73776]
[1777602110825,27.62,76593.2,5.8,0.29675,0.00021,20.73462]
[1777602113496,27.62,76593.22,5.8,0.29675,0.00021,20.73463]
[1777602114190,27.62,76593.17,5.8,0.29674,0.00021,20.73428]
[1777602119717,27.62,76589.07,5.8,0.29588,0.00021,20.70554]
[1777602124753,27.62,76590.05,5.8,0.29608,0.00021,20.71236]
[1777602129788,27.62,76586.81,5.8,0.2954,0.00021,20.68972]
[1777602133816,27.62,76594.78,5.8,0.29707,0.00021,20.74526]
[1777602134420,27.62,76594.78,5.8,0.29707,0.00021,20.74526]
[1777602139858,27.62,76591.11,5.8,0.29629,0.00021,20.7195]
[1777602142525,27.62,76590.34,5.8,0.29613,0.00021,20.7141]
[1777602147527,27.62,76587.44,5.8,0.29553,0.00021,20.69384]
[1777602154964,27.62,76587.41,5.8,0.29549,0.00021,20.68948]
[1777602159999,27.62,76587.31,5.8,0.29547,0.00021,20.68882]
[1777602163341,27.62,76584.95,5.8,0.29498,0.00021,20.67232]
[1777602163566,27.62,76584.95,5.8,0.29498,0.00021,20.67232]
[1777602163572,27.62,76584.95,5.8,0.29498,0.00021,20.67232]
[1777602163962,27.62,76584.95,5.8,0.29498,0.00021,20.67232]
[1777602163980,27.62,76582.4,5.8,0.29445,0.00021,20.65442]
[1777602164856,27.62,76582.4,5.8,0.29445,0.00021,20.65442]
[1777602165794,27.62,76583.62,5.8,0.2947,0.00021,20.66298]
[1777602167689,27.62,76583.12,5.8,0.29459,0.00021,20.65936]
[1777602167790,27.62,76583.18,5.8,0.2946,0.00021,20.65973]
[1777602169243,27.62,76583.48,5.8,0.29467,0.00021,20.66186]
[1777602170174,27.62,76583.47,5.8,0.29467,0.00021,20.66182]
[1777602170756,27.62,76583.47,5.8,0.29467,0.00021,20.66182]
[1777602172898,27.62,76588.01,5.8,0.29561,0.00021,20.69362]
[1777602179943,27.62,76589.56,5.8,0.29594,0.00021,20.70438]
[1777602182814,27.62,76589.69,5.8,0.29596,0.00021,20.70526]
[1777602188196,27.62,76594.12,5.8,0.29688,0.00021,20.73594]
[1777602190026,27.62,76594.12,5.8,0.29688,0.00021,20.73594]
[1777602191588,27.62,76593.49,5.8,0.29675,0.00021,20.7315]
[1777602194957,27.62,76593.74,5.8,0.2968,0.00021,20.73316]
[1777602195710,27.62,76592.21,5.8,0.29648,0.00021,20.72247]
[1777602201493,27.62,76593.46,5.8,0.29673,0.00021,20.73105]
[1777602207471,27.62,76593.46,5.8,0.29673,0.00021,20.73103]
[1777602209087,27.61,76593.94,5.8,0.29683,0.00021,20.73421]
[1777602210587,27.61,76594.15,5.8,0.29687,0.00021,20.73565]
[1777602213124,27.61,76596.85,5.8,0.2974,0.00021,20.75014]
[1777602218873,27.61,76597.84,5.8,0.29761,0.00021,20.75682]
[1777602220878,27.61,76599.11,5.8,0.29787,0.00021,20.76555]
[1777602226462,27.61,76600.79,5.8,0.29821,0.00021,20.77685]
[1777602231498,27.61,76601.07,5.8,0.29826,0.00021,20.77858]
[1777602237657,27.61,76601.91,5.8,0.29843,0.00021,20.78421]
[1777602244043,27.61,76598.17,5.8,0.29764,0.00021,20.75802]
[1777602249444,27.61,76600.16,5.8,0.29805,0.00021,20.77169]
[1777602256286,27.61,76600.25,5.8,0.29807,0.00021,20.77212]
[1777602262179,27.61,76594.89,5.8,0.29695,0.00021,20.73497]
[1777602268757,27.61,76593.65,5.8,0.29669,0.00021,20.72638]
[1777602272008,27.61,76593.8,5.8,0.29672,0.00021,20.72744]
[1777602273227,27.61,76593.7,5.8,0.29667,0.00021,20.72259]
[1777602273990,27.61,76593.7,5.8,0.29667,0.00021,20.72259]
[1777602274784,27.61,76592.98,5.8,0.29652,0.00021,20.7176]
[1777602275519,27.61,76592.08,5.8,0.29633,0.00021,20.71135]
[1777602280574,27.61,76599.2,5.8,0.29782,0.00021,20.76081]
[1777602286575,27.61,76601.42,5.8,0.29828,0.00021,20.77601]
[1777602291962,27.61,76601.55,5.8,0.2983,0.00021,20.77673]
[1777602297966,27.6,76601.0,5.8,0.29818,0.00021,20.7727]
[1777602303001,27.6,76599.56,5.8,0.29787,0.00021,20.76262]
[1777602308037,27.6,76599.71,5.8,0.2979,0.00021,20.76362]
[1777602313071,27.6,76599.95,5.8,0.29795,0.00021,20.76522]
[1777602320121,27.6,76599.7,5.8,0.2979,0.00021,20.7634]
[1777602325156,27.6,76599.67,5.8,0.29789,0.00021,20.76314]
[1777602330366,27.6,76599.8,5.8,0.29792,0.00021,20.764]
[1777602336235,27.6,76599.42,5.8,0.2978,0.00021,20.75712]
[1777602341992,27.6,76599.05,5.8,0.29773,0.00021,20.75452]
[1777602348322,27.6,76599.42,5.8,0.2978,0.00021,20.75701]
[1777602354363,27.6,76598.13,5.8,0.29753,0.00021,20.74806]
[1777602359400,27.6,76598.54,5.8,0.29762,0.00021,20.75092]
[1777602364870,27.6,76600.81,5.8,0.29809,0.00021,20.76665]
[1777602370477,27.6,76600.08,5.8,0.29794,0.00021,20.76153]
[1777602376032,27.6,76599.67,5.8,0.29785,0.00021,20.75869]
[1777602381768,27.6,76599.7,5.8,0.29786,0.00021,20.75891]
[1777602387657,27.6,76600.5,5.8,0.29803,0.00021,20.76447]
[1777602393695,27.6,76605.27,5.8,0.29899,0.00021,20.79316]
[1777602395101,27.6,76604.38,5.8,0.29881,0.00021,20.78699]
[1777602400829,27.6,76600.83,5.8,0.29806,0.00021,20.76239]
[1777602406111,27.6,76602.28,5.8,0.29836,0.00021,20.77244]
[1777602411753,27.6,76602.08,5.8,0.29832,0.00021,20.77107]
[1777602417036,27.6,76602.21,5.8,0.29835,0.00021,20.77199]
[1777602421231,27.6,76604.64,5.8,0.29886,0.00021,20.7888]
[1777602421237,27.6,76605.41,5.8,0.29902,0.00021,20.79411]
[1777602422841,27.6,76613.71,5.8,0.30077,0.00021,20.85123]
[1777602423271,27.6,76613.71,5.8,0.30077,0.00021,20.85123]
[1777602423516,27.6,76613.71,5.8,0.30077,0.00021,20.85123]
[1777602423848,27.6,76612.47,5.8,0.30051,0.00021,20.84274]
[1777602428883,27.6,76611.56,5.8,0.30033,0.00021,20.83691]
[1777602433936,27.6,76610.93,5.8,0.30021,0.00021,20.83292]
[1777602433958,27.6,76610.93,5.8,0.30021,0.00021,20.83292]
[1777602440967,27.61,76612.46,5.8,0.30055,0.00021,20.84409]
[1777602445028,27.61,76612.61,5.8,0.30059,0.00021,20.84536]
[1777602451036,27.61,76611.79,5.8,0.3004,0.00021,20.83603]
[1777602456072,27.61,76612.17,5.8,0.30049,0.00021,20.83898]
[1777602456527,27.61,76612.17,5.8,0.30049,0.00021,20.83898]
[1777602462114,27.62,76611.68,5.8,0.30041,0.00021,20.83611]
[1777602467149,27.62,76612.4,5.8,0.30057,0.00021,20.84149]
[1777602469082,27.62,76612.5,5.8,0.3006,0.00021,20.84227]
[1777602474198,27.62,76612.99,5.8,0.30071,0.00021,20.8461]
[1777602479233,27.62,76613.63,5.8,0.30086,0.00021,20.85087]
[1777602481268,27.62,76613.67,5.8,0.30087,0.00021,20.85122]
[1777602482255,27.62,76614.15,5.8,0.30098,0.00021,20.85461]
[1777602482824,27.62,76614.15,5.8,0.30098,0.00021,20.85461]
[1777602483327,27.62,76614.15,5.8,0.30098,0.00021,20.85461]
[1777602484269,27.62,76613.99,5.8,0.30095,0.00021,20.85363]
[1777602485385,27.62,76613.45,5.8,0.30084,0.00021,20.85001]
[1777602486283,27.62,76613.92,5.8,0.30094,0.00021,20.85325]
[1777602491318,27.62,76613.91,5.8,0.30094,0.00021,20.85328]
[1777602494353,27.62,76613.95,5.8,0.30095,0.00021,20.85362]
[1777602494356,27.62,76613.95,5.8,0.30095,0.00021,20.85362]
[1777602495622,27.62,76613.95,5.8,0.30095,0.00021,20.85362]
[1777602495663,27.62,76610.6,5.8,0.30024,0.00021,20.83068]
[1777602501388,27.63,76608.69,5.8,0.29987,0.00021,20.81834]
[1777602506423,27.63,76609.52,5.8,0.30006,0.00021,20.82473]
[1777602511458,27.63,76609.22,5.8,0.29999,0.00021,20.81918]
[1777602516493,27.64,76608.39,5.8,0.29984,0.00021,20.81419]
[1777602520292,27.64,76607.82,5.8,0.29973,0.00021,20.81057]
[1777602520297,27.64,76607.82,5.8,0.29973,0.00021,20.81057]
[1777602520329,27.64,76607.45,5.8,0.29966,0.00021,20.80833]
[1777602525555,27.64,76606.57,5.8,0.29949,0.00021,20.80268]
[1777602530592,27.64,76606.57,5.8,0.2995,0.00021,20.80309]
[1777602532196,27.64,76606.57,5.8,0.2995,0.00021,20.80309]
[1777602532257,27.64,76606.63,5.8,0.29952,0.00021,20.80359]
[1777602537336,27.65,76603.86,5.8,0.29894,0.00021,20.78464]
[1777602543166,27.65,76603.2,5.8,0.29881,0.00021,20.78019]
[1777602543194,27.65,76603.2,5.8,0.29881,0.00021,20.78019]
[1777602548716,27.65,76601.24,5.8,0.2984,0.00021,20.76678]
[1777602553203,27.65,76599.86,5.8,0.29811,0.00021,20.75729]
[1777602558787,27.65,76597.44,5.8,0.29761,0.00021,20.74069]
[1777602563822,27.65,76597.54,5.8,0.29763,0.00021,20.74147]
[1777602568856,27.65,76597.81,5.8,0.29769,0.00021,20.74339]
[1777602574899,27.65,76598.83,5.8,0.29787,0.00021,20.74626]
[1777602580941,27.65,76599.66,5.8,0.29805,0.00021,20.75195]
[1777602585976,27.65,76600.24,5.8,0.29817,0.00021,20.75586]
[1777602591011,27.65,76600.69,5.8,0.29826,0.00021,20.75885]
[1777602595807,27.65,76600.57,5.8,0.29823,0.00021,20.75792]
[1777602596051,27.65,76600.58,5.8,0.29823,0.00021,20.75796]
[1777602601095,27.65,76600.49,5.8,0.29822,0.00021,20.7576]
[1777602602671,27.65,76600.14,5.8,0.29815,0.00021,20.75524]
[1777602602854,27.65,76600.14,5.8,0.29815,0.00021,20.75524]
[1777602604139,27.65,76605.0,5.8,0.29917,0.00021,20.78883]
[1777602604243,27.65,76605.0,5.8,0.29917,0.00021,20.78883]
[1777602612173,27.65,76607.82,5.8,0.29976,0.00021,20.80836]
[1777602614906,27.65,76607.08,5.8,0.29961,0.00021,20.80331]
[1777602620831,27.65,76607.57,5.8,0.29971,0.00021,20.80673]
[1777602627278,27.65,76607.92,5.8,0.2998,0.00021,20.80947]
[1777602632313,27.65,76606.76,5.8,0.29953,0.00021,20.79751]
[1777602637348,27.65,76605.47,5.8,0.29927,0.00021,20.78886]
[1777602641251,27.65,76605.33,5.8,0.29924,0.00021,20.788]
[1777602641481,27.65,76605.33,5.8,0.29924,0.00021,20.788]
[1777602644577,27.65,76603.27,5.8,0.29882,0.00021,20.77412]
[1777602645405,27.65,76603.55,5.8,0.29888,0.00021,20.77605]
[1777602650439,27.65,76603.73,5.8,0.29891,0.00021,20.77716]
[1777602655971,27.65,76603.66,5.8,0.29889,0.00021,20.77658]
[1777602657666,27.65,76594.35,5.8,0.29694,0.00021,20.71212]
[1777602658164,27.65,76594.35,5.8,0.29694,0.00021,20.71212]
[1777602658276,27.65,76594.35,5.8,0.29694,0.00021,20.71212]
[1777602658495,27.65,76590.16,5.8,0.29606,0.00021,20.68293]
[1777602660719,27.65,76585.35,5.8,0.29506,0.00021,20.64925]
[1777602661148,27.65,76585.35,5.8,0.29506,0.00021,20.64925]
[1777602661265,27.65,76585.35,5.8,0.29506,0.00021,20.64925]
[1777602666553,27.65,76581.18,5.8,0.29417,0.00021,20.61961]
[1777602668167,27.65,76581.18,5.8,0.29417,0.00021,20.61961]
[1777602673938,27.65,76579.52,5.8,0.29382,0.00021,20.60757]
[1777602676978,27.65,76577.86,5.8,0.29347,0.00021,20.59571]
[1777602676985,27.65,76577.86,5.8,0.29347,0.00021,20.59571]
[1777602677086,27.65,76577.49,5.8,0.29339,0.00021,20.59304]
[1777602677829,27.65,76577.49,5.8,0.29339,0.00021,20.59304]
[1777602678447,27.65,76577.49,5.8,0.29339,0.00021,20.59304]
[1777602679014,27.65,76575.72,5.8,0.29301,0.00021,20.58035]
[1777602679633,27.65,76573.54,5.8,0.29256,0.00021,20.56498]
[1777602680436,27.65,76562.6,5.8,0.29028,0.00021,20.48734]
[1777602680850,27.65,76562.6,5.8,0.29028,0.00021,20.48734]
[1777602682194,27.65,76561.22,5.8,0.29,0.00021,20.47745]
[1777602683845,27.64,76562.23,5.8,0.2902,0.00021,20.4845]
[1777602687425,27.64,76562.17,5.8,0.29018,0.00021,20.48382]
[1777602689250,27.64,76556.81,5.8,0.28907,0.00021,20.44544]
[1777602689350,27.64,76556.33,5.8,0.28897,0.00021,20.44195]
[1777602694753,27.64,76558.01,5.8,0.28926,0.00021,20.44885]
[1777602695822,27.64,76558.01,5.8,0.28926,0.00021,20.44885]
[1777602695923,27.64,76557.77,5.8,0.2892,0.00021,20.44698]
[1777602701802,27.64,76557.7,5.8,0.28917,0.00021,20.44604]
[1777602706837,27.63,76557.5,5.8,0.28912,0.00021,20.44421]
[1777602711872,27.63,76553.37,5.8,0.28826,0.00021,20.41425]
[1777602716907,27.63,76553.56,5.8,0.28828,0.00021,20.41527]
[1777602721586,27.63,76560.34,5.8,0.28968,0.00021,20.46338]
[1777602723883,27.63,76559.1,5.8,0.28941,0.00021,20.45432]
[1777602724724,27.63,76558.84,5.8,0.28936,0.00021,20.45235]
[1777602725270,27.63,76558.84,5.8,0.28936,0.00021,20.45235]
[1777602734026,27.62,76559.21,5.8,0.2894,0.00021,20.4539]
[1777602735759,27.62,76559.42,5.8,0.28944,0.00021,20.45528]
[1777602741076,27.62,76559.11,5.8,0.28935,0.00021,20.4524]
[1777602741678,27.62,76559.11,5.8,0.28935,0.00021,20.4524]
[1777602743635,27.62,76559.73,5.8,0.28948,0.00021,20.4566]
[1777602745936,27.62,76556.87,5.8,0.28888,0.00021,20.43595]
[1777602751146,27.62,76556.81,5.8,0.28882,0.00021,20.43072]
[1777602756181,27.61,76556.69,5.8,0.28878,0.00021,20.42937]
[1777602757090,27.61,76556.69,5.8,0.28878,0.00021,20.42937]
[1777602757907,27.61,76556.78,5.8,0.28879,0.00021,20.42992]
[1777602763247,27.61,76554.72,5.8,0.28835,0.00021,20.41463]
[1777602769599,27.61,76549.96,5.8,0.28736,0.00021,20.38015]
[1777602771078,27.61,76548.26,5.8,0.28701,0.00021,20.36782]
[1777602771290,27.61,76546.28,5.8,0.2866,0.00021,20.35352]
[1777602772627,27.61,76545.58,5.8,0.28645,0.00021,20.34837]
[1777602773304,27.61,76546.67,5.8,0.28667,0.00021,20.35614]
[1777602777332,27.61,76554.22,5.8,0.28823,0.00021,20.4104]
[1777602778089,27.61,76554.22,5.8,0.28823,0.00021,20.4104]
[1777602778339,27.61,76555.85,5.8,0.28856,0.00021,20.42204]
[1777602779666,27.61,76555.33,5.8,0.28845,0.00021,20.41816]
[1777602780353,27.61,76554.23,5.8,0.28822,0.00021,20.41013]
[1777602785501,27.61,76555.59,5.8,0.2885,0.00021,20.4197]
[1777602790830,27.61,76556.15,5.8,0.2886,0.00021,20.42342]
[1777602794471,27.6,76555.21,5.8,0.2884,0.00021,20.41653]
[1777602796123,27.6,76554.0,5.8,0.28815,0.00021,20.40775]
[1777602797085,27.6,76552.48,5.8,0.28784,0.00021,20.3968]
[1777602802507,27.6,76548.64,5.8,0.28704,0.00021,20.36907]
[1777602807542,27.6,76548.4,5.8,0.28699,0.00021,20.36743]
[1777602808279,27.6,76548.4,5.8,0.28699,0.00021,20.36743]
[1777602808549,27.6,76548.2,5.8,0.28695,0.00021,20.36602]
[1777602810257,27.6,76546.6,5.8,0.28662,0.00021,20.35444]
[1777602810695,27.6,76544.9,5.8,0.28627,0.00021,20.34212]
[1777602813830,27.6,76544.57,5.8,0.28617,0.00021,20.33545]
[1777602814863,27.6,76543.33,5.8,0.28591,0.00021,20.32648]
[1777602815373,27.6,76543.33,5.8,0.28591,0.00021,20.32648]
[1777602815528,27.6,76543.33,5.8,0.28591,0.00021,20.32648]
[1777602815967,27.6,76542.57,5.8,0.28576,0.00021,20.32099]
[1777602821513,27.6,76538.84,5.8,0.28499,0.00021,20.29405]
[1777602826675,27.6,76541.52,5.8,0.28555,0.00021,20.31371]
[1777602831682,27.61,76545.1,5.8,0.28629,0.00021,20.33966]
[1777602832559,27.61,76545.1,5.8,0.28629,0.00021,20.33966]
[1777602832596,27.61,76545.1,5.8,0.28629,0.00021,20.33966]
[1777602833091,27.61,76544.61,5.8,0.28619,0.00021,20.33613]
[1777602838342,27.61,76544.2,5.8,0.28611,0.00021,20.33326]
[1777602843497,27.61,76544.34,5.8,0.28614,0.00021,20.33439]
[1777602846962,27.61,76544.71,5.8,0.28622,0.00021,20.3372]
[1777602853593,27.61,76545.35,5.8,0.28636,0.00021,20.34203]
[1777602854944,27.61,76548.78,5.8,0.28707,0.00021,20.36682]
[1777602856435,27.61,76547.61,5.8,0.28682,0.00021,20.3584]
[1777602856600,27.61,76543.84,5.8,0.28605,0.00021,20.33122]
[1777602857649,27.61,76543.84,5.8,0.28605,0.00021,20.33122]
[1777602858158,27.61,76545.87,5.8,0.28647,0.00021,20.34614]
[1777602858931,27.61,76545.87,5.8,0.28647,0.00021,20.34614]
[1777602859104,27.61,76544.39,5.8,0.28617,0.00021,20.33548]
[1777602864941,27.61,76546.35,5.8,0.2866,0.00021,20.35038]
[1777602868105,27.61,76548.06,5.8,0.28696,0.00021,20.36295]
[1777602872166,27.62,76552.17,5.8,0.28779,0.00021,20.38871]
[1777602875444,27.62,76551.07,5.8,0.28757,0.00021,20.38107]
[1777602876105,27.62,76550.39,5.8,0.28743,0.00021,20.37628]
[1777602876832,27.62,76550.78,5.8,0.28751,0.00021,20.37919]
[1777602881999,27.62,76551.48,5.8,0.28768,0.00021,20.38482]
[1777602883628,27.62,76552.74,5.8,0.28794,0.00021,20.39387]
[1777602883941,27.62,76552.55,5.8,0.2879,0.00021,20.39268]
[1777602886366,27.62,76550.96,5.8,0.28758,0.00021,20.38136]
[1777602887298,27.62,76551.04,5.8,0.2876,0.00021,20.38203]
[1777602889066,27.62,76551.3,5.8,0.28765,0.00021,20.38399]
[1777602894460,27.62,76553.03,5.8,0.28802,0.00021,20.39685]
[1777602896523,27.62,76550.56,5.8,0.28752,0.00021,20.37924]
[1777602902079,27.63,76549.78,5.8,0.28737,0.00021,20.37407]
[1777602907209,27.63,76551.38,5.8,0.28771,0.00021,20.38591]
[1777602909994,27.63,76554.81,5.8,0.28842,0.00021,20.41067]
[1777602911243,27.63,76555.38,5.8,0.28854,0.00021,20.41479]
[1777602916299,27.63,76554.97,5.8,0.28846,0.00021,20.41198]
[1777602917876,27.63,76554.97,5.8,0.28846,0.00021,20.41198]
[1777602923476,27.63,76555.91,5.8,0.28866,0.00021,20.41878]
[1777602925273,27.63,76555.93,5.8,0.28866,0.00021,20.41892]
[1777602926477,27.63,76555.7,5.8,0.28861,0.00021,20.41728]
[1777602926498,27.63,76556.14,5.8,0.2887,0.00021,20.42043]
[1777602928115,27.63,76556.82,5.8,0.28885,0.00021,20.42535]
[1777602934425,27.63,76558.07,5.8,0.28908,0.00021,20.43041]
[1777602939460,27.63,76557.02,5.8,0.28887,0.00021,20.42311]
[1777602943459,27.63,76559.92,5.8,0.28948,0.00021,20.44393]
[1777602946065,27.63,76559.9,5.8,0.28948,0.00021,20.44387]
[1777602951355,27.63,76560.21,5.8,0.28954,0.00021,20.4462]
[1777602953063,27.63,76560.81,5.8,0.28967,0.00021,20.45053]
[1777602955365,27.63,76561.36,5.8,0.28978,0.00021,20.45445]
[1777602955371,27.63,76561.36,5.8,0.28978,0.00021,20.45445]
[1777602955572,27.63,76561.78,5.8,0.28987,0.00021,20.45745]
[1777602960607,27.63,76562.88,5.8,0.29009,0.00021,20.46494]
[1777602966389,27.63,76563.71,5.8,0.29025,0.00021,20.47051]
[1777602971684,27.63,76563.77,5.8,0.29024,0.00021,20.47029]
[1777602977532,27.63,76563.88,5.8,0.29025,0.00021,20.47067]
[1777602984776,27.62,76563.82,5.8,0.29021,0.00021,20.46924]
[1777602989812,27.62,76563.76,5.8,0.29018,0.00021,20.46835]
[1777602990666,27.62,76563.76,5.8,0.29018,0.00021,20.46835]
[1777602992353,27.62,76563.95,5.8,0.29022,0.00021,20.46961]
[1777602992526,27.62,76563.95,5.8,0.29022,0.00021,20.46961]
[1777602992528,27.62,76563.95,5.8,0.29022,0.00021,20.46961]
[1777602993908,27.62,76568.05,5.8,0.29103,0.00021,20.49428]
[1777602994564,27.62,76568.05,5.8,0.29103,0.00021,20.49428]
[1777602994846,27.62,76568.24,5.8,0.29107,0.00021,20.4956]
[1777602999881,27.62,76570.14,5.8,0.29146,0.00021,20.50892]
[1777603005656,27.62,76570.06,5.8,0.29144,0.00021,20.50819]
[1777603010958,27.62,76569.25,5.8,0.29126,0.00021,20.50221]
[1777603015995,27.61,76573.42,5.8,0.29213,0.00021,20.53156]
[1777603021211,27.61,76580.13,5.8,0.29352,0.00021,20.5787]
[1777603021699,27.61,76580.13,5.8,0.29352,0.00021,20.5787]
[1777603022077,27.61,76580.44,5.8,0.29358,0.00021,20.5808]
[1777603022238,27.61,76580.44,5.8,0.29358,0.00021,20.5808]
[1777603022677,27.61,76584.51,5.8,0.29443,0.00021,20.60933]
[1777603023399,27.61,76584.51,5.8,0.29443,0.00021,20.60933]
[1777603023489,27.61,76587.92,5.8,0.29514,0.00021,20.63317]
[1777603028802,27.61,76589.31,5.8,0.29541,0.00021,20.64239]
[1777603034121,27.61,76591.01,5.8,0.29574,0.00021,20.65339]
[1777603039155,27.6,76589.25,5.8,0.29535,0.00021,20.64045]
[1777603042466,27.6,76590.32,5.8,0.29557,0.00021,20.64768]
[1777603043848,27.6,76590.47,5.8,0.29559,0.00021,20.64861]
[1777603043851,27.6,76590.47,5.8,0.29559,0.00021,20.64861]
[1777603044014,27.6,76593.03,5.8,0.29613,0.00021,20.66636]
[1777603044191,27.6,76596.73,5.8,0.2969,0.00021,20.69199]
[1777603049226,27.6,76598.74,5.8,0.29732,0.00021,20.70595]
[1777603054261,27.6,76601.48,5.8,0.29786,0.00021,20.72074]
[1777603057282,27.6,76593.8,5.8,0.29625,0.00021,20.66734]
[1777603062621,27.6,76590.86,5.8,0.29564,0.00021,20.64703]
[1777603065002,27.6,76595.31,5.8,0.29658,0.00021,20.67823]
[1777603065741,27.6,76595.31,5.8,0.29658,0.00021,20.67823]
[1777603068091,27.6,76606.45,5.8,0.29892,0.00021,20.75555]
[1777603073398,27.6,76609.08,5.8,0.29947,0.00021,20.77342]
[1777603079441,27.6,76609.47,5.8,0.29954,0.00021,20.77581]
[1777603084512,27.6,76610.47,5.8,0.29974,0.00021,20.78249]
[1777603090020,27.6,76609.16,5.8,0.29946,0.00021,20.77322]
[1777603095272,27.6,76609.28,5.8,0.29948,0.00021,20.77379]
[1777603100588,27.6,76609.58,5.8,0.29953,0.00021,20.77564]
[1777603105624,27.59,76609.66,5.8,0.29954,0.00021,20.77604]
[1777603110945,27.59,76610.12,5.8,0.29964,0.00021,20.77908]
[1777603111008,27.59,76610.47,5.8,0.29971,0.00021,20.78146]
[1777603111666,27.59,76610.51,5.8,0.29969,0.00021,20.77753]
[1777603116700,27.59,76611.87,5.8,0.29998,0.00021,20.78711]
[1777603122114,27.6,76611.0,5.8,0.2998,0.00021,20.78132]
[1777603122954,27.6,76611.0,5.8,0.2998,0.00021,20.78132]
[1777603123000,27.6,76611.0,5.8,0.29981,0.00021,20.78143]
[1777603128785,27.6,76609.97,5.8,0.2996,0.00021,20.77466]
[1777603135835,27.6,76609.98,5.8,0.29962,0.00021,20.77516]
[1777603140870,27.6,76609.42,5.8,0.29951,0.00021,20.77162]
[1777603141243,27.6,76609.42,5.8,0.29951,0.00021,20.77162]
[1777603141557,27.6,76609.42,5.8,0.29951,0.00021,20.77162]
[1777603141988,27.6,76601.46,5.8,0.29784,0.00021,20.71674]
[1777603142525,27.6,76601.46,5.8,0.29784,0.00021,20.71674]
[1777603143048,27.6,76597.33,5.8,0.29697,0.00021,20.68806]
[1777603143063,27.6,76597.33,5.8,0.29697,0.00021,20.68806]
[1777603143891,27.6,76597.74,5.8,0.29706,0.00021,20.69103]
[1777603144574,27.6,76597.74,5.8,0.29706,0.00021,20.69103]
[1777603145108,27.6,76597.99,5.8,0.29712,0.00021,20.69282]
[1777603145905,27.6,76597.52,5.8,0.29702,0.00021,20.68961]
[1777603146106,27.6,76597.52,5.8,0.29702,0.00021,20.68961]
[1777603150171,27.61,76597.79,5.8,0.29709,0.00021,20.69203]
[1777603151494,27.61,76597.37,5.8,0.29701,0.00021,20.68937]
[1777603155620,27.61,76600.46,5.8,0.29768,0.00021,20.71133]
[1777603156268,27.61,76602.22,5.8,0.29805,0.00021,20.72364]
[1777603156982,27.61,76601.99,5.8,0.298,0.00021,20.72205]
[1777603157776,27.61,76601.99,5.8,0.298,0.00021,20.72205]
[1777603157990,27.61,76601.94,5.8,0.29799,0.00021,20.7218]
[1777603158321,27.61,76601.94,5.8,0.29799,0.00021,20.7218]
[1777603158996,27.61,76602.29,5.8,0.29807,0.00021,20.72424]
[1777603164586,27.61,76601.37,5.8,0.29788,0.00021,20.71791]
[1777603170073,27.61,76601.59,5.8,0.29793,0.00021,20.71953]
[1777603174528,27.61,76602.47,5.8,0.29808,0.00021,20.72147]
[1777603174620,27.61,76602.54,5.8,0.2981,0.00021,20.72196]
[1777603175213,27.61,76602.54,5.8,0.2981,0.00021,20.72196]
[1777603175363,27.61,76602.54,5.8,0.2981,0.00021,20.72196]
[1777603175461,27.61,76602.54,5.8,0.2981,0.00021,20.72205]
[1777603176581,27.61,76602.54,5.8,0.2981,0.00021,20.72205]
[1777603181708,27.61,76602.54,5.8,0.2981,0.00021,20.72213]
[1777603187193,27.61,76602.47,5.8,0.29811,0.00021,20.72239]
[1777603191096,27.62,76599.15,5.8,0.29742,0.00021,20.69962]
[1777603191795,27.62,76599.15,5.8,0.29742,0.00021,20.69962]
[1777603193059,27.62,76596.3,5.8,0.29683,0.00021,20.68003]
[1777603193642,27.62,76596.3,5.8,0.29683,0.00021,20.68003]
[1777603194636,27.62,76595.5,5.8,0.29667,0.00021,20.67457]
[1777603194641,27.62,76595.5,5.8,0.29667,0.00021,20.67457]
[1777603194879,27.62,76595.28,5.8,0.29662,0.00021,20.67309]
[1777603198074,27.62,76592.35,5.8,0.296,0.00021,20.65258]
[1777603198774,27.62,76592.35,5.8,0.296,0.00021,20.65258]
[1777603198870,27.62,76591.93,5.8,0.29592,0.00021,20.64963]
[1777603200378,27.62,76591.23,5.8,0.29577,0.00021,20.64472]
[1777603200388,27.62,76591.23,5.8,0.29577,0.00021,20.64472]
[1777603200579,27.62,76589.57,5.8,0.29542,0.00021,20.63312]
[1777603201572,27.62,76589.57,5.8,0.29542,0.00021,20.63312]
[1777603201849,27.62,76588.87,5.8,0.29527,0.00021,20.62822]
[1777603202161,27.62,76588.87,5.8,0.29527,0.00021,20.62822]
[1777603202298,27.62,76587.63,5.8,0.29501,0.00021,20.61946]
[1777603205242,27.62,76587.72,5.8,0.29503,0.00021,20.6201]
[1777603210354,27.62,76586.56,5.8,0.29479,0.00021,20.61202]
[1777603215811,27.62,76584.78,5.8,0.29442,0.00021,20.59956]
[1777603221027,27.62,76583.98,5.8,0.29425,0.00021,20.59401]
[1777603226465,27.62,76584.2,5.8,0.2943,0.00021,20.59561]
[1777603231501,27.62,76586.14,5.8,0.29468,0.00021,20.60502]
[1777603236536,27.62,76586.85,5.8,0.29482,0.00021,20.60992]
[1777603242578,27.62,76587.07,5.8,0.29487,0.00021,20.61134]
[1777603243945,27.62,76587.07,5.8,0.29487,0.00021,20.61134]
[1777603249417,27.62,76588.18,5.8,0.29509,0.00021,20.61897]
[1777603254662,27.61,76588.6,5.8,0.29518,0.00021,20.62173]
[1777603259697,27.61,76587.17,5.8,0.29487,0.00021,20.61157]
[1777603264732,27.61,76587.58,5.8,0.29495,0.00021,20.61435]
[1777603269767,27.61,76587.32,5.8,0.2949,0.00021,20.61242]
[1777603277823,27.61,76587.57,5.8,0.29494,0.00021,20.61399]
[1777603281253,27.61,76585.88,5.8,0.29459,0.00021,20.60207]
[1777603287893,27.61,76581.4,5.8,0.29365,0.00021,20.57063]
[1777603291489,27.61,76581.07,5.8,0.29359,0.00021,20.56834]
[1777603296956,27.61,76582.26,5.8,0.2938,0.00021,20.57254]
[1777603301586,27.61,76582.26,5.8,0.2938,0.00021,20.57254]
[1777603314075,27.61,76586.76,5.8,0.29474,0.00021,20.60396]
[1777603314243,27.61,76586.76,5.8,0.29474,0.00021,20.60396]
[1777603314255,27.61,76586.76,5.8,0.29474,0.00021,20.60396]
[1777603315146,27.61,76586.76,5.8,0.29474,0.00021,20.60396]
[1777603316740,27.61,76585.61,5.8,0.29449,0.00021,20.59576]
[1777603318909,27.61,76585.08,5.8,0.29438,0.00021,20.59198]
[1777603324145,27.61,76586.54,5.8,0.29468,0.00021,20.60212]
[1777603325400,27.61,76586.6,5.8,0.2947,0.00021,20.60253]
[1777603331470,27.61,76588.07,5.8,0.295,0.00021,20.61278]
[1777603333953,27.61,76588.38,5.8,0.29507,0.00021,20.61491]
[1777603337321,27.61,76587.63,5.8,0.29491,0.00021,20.6096]
[1777603344287,27.61,76586.72,5.8,0.29471,0.00021,20.60308]
[1777603347784,27.61,76586.72,5.8,0.29471,0.00021,20.60306]
[1777603349224,27.61,76580.57,5.8,0.29343,0.00021,20.55982]
[1777603354452,27.61,76574.65,5.8,0.29217,0.00021,20.51407]
[1777603355460,27.61,76575.07,5.8,0.29226,0.00021,20.5171]
[1777603355562,27.61,76575.01,5.8,0.29225,0.00021,20.51673]
[1777603361451,27.61,76574.67,5.8,0.29217,0.00021,20.51412]
[1777603367349,27.61,76573.07,5.8,0.29183,0.00021,20.50255]
[1777603372484,27.61,76573.41,5.8,0.29189,0.00021,20.50467]
[1777603378584,27.61,76573.17,5.8,0.29184,0.00021,20.50287]
[1777603388596,27.6,76573.3,5.8,0.29184,0.00021,20.50296]
[1777603393667,27.6,76572.06,5.8,0.29157,0.00021,20.4939]
[1777603398672,27.6,76572.96,5.8,0.29175,0.00021,20.50002]
[1777603401292,27.6,76572.91,5.8,0.29173,0.00021,20.49939]
[1777603401690,27.6,76572.62,5.8,0.29167,0.00021,20.49726]
[1777603402817,27.6,76572.62,5.8,0.29167,0.00021,20.49726]
[1777603408740,27.6,76573.21,5.8,0.2918,0.00021,20.50152]
[1777603413775,27.6,76572.96,5.8,0.29172,0.00021,20.49559]
[1777603419021,27.6,76573.07,5.8,0.29174,0.00021,20.4964]
[1777603424075,27.6,76571.48,5.8,0.29141,0.00021,20.48517]
[1777603429888,27.6,76574.34,5.8,0.29201,0.00021,20.50549]
[1777603440490,27.6,76574.5,5.8,0.29204,0.00021,20.50661]
[1777603446000,27.6,76574.46,5.8,0.29203,0.00021,20.50629]
[1777603460099,27.6,76573.91,5.8,0.29192,0.00021,20.5024]
[1777603465134,27.6,76572.31,5.8,0.29158,0.00021,20.49107]
[1777603469317,27.6,76572.97,5.8,0.29172,0.00021,20.49577]
[1777603476977,27.6,76572.31,5.8,0.29156,0.00021,20.487]
[1777603482328,27.6,76570.63,5.8,0.29121,0.00021,20.47521]
[1777603487597,27.6,76570.01,5.8,0.29109,0.00021,20.47115]
[1777603492632,27.6,76570.45,5.8,0.29119,0.00021,20.47442]
[1777603493332,27.6,76570.07,5.8,0.29111,0.00021,20.47184]
[1777603498770,27.6,76568.81,5.8,0.29086,0.00021,20.46305]
[1777603503556,27.61,76562.39,5.8,0.28953,0.00021,20.41756]
[1777603503887,27.61,76562.66,5.8,0.28959,0.00021,20.41957]
[1777603509137,27.61,76560.52,5.8,0.28914,0.00021,20.40427]
[1777603513932,27.61,76559.41,5.8,0.28891,0.00021,20.39638]
[1777603520078,27.6,76558.7,5.8,0.28876,0.00021,20.39095]
[1777603521894,27.6,76558.68,5.8,0.28875,0.00021,20.39068]
[1777603522243,27.6,76558.68,5.8,0.28875,0.00021,20.39068]
[1777603528441,27.6,76562.07,5.8,0.28945,0.00021,20.41472]
[1777603533089,27.6,76562.08,5.8,0.28941,0.00021,20.41048]
[1777603533190,27.6,76562.08,5.8,0.28941,0.00021,20.41047]
[1777603535168,27.6,76560.6,5.8,0.28911,0.00021,20.39987]
[1777603535213,27.6,76560.56,5.8,0.2891,0.00021,20.39958]
[1777603536256,27.6,76560.56,5.8,0.2891,0.00021,20.39958]
[1777603538072,27.6,76557.67,5.8,0.2885,0.00021,20.37887]
[1777603540208,27.6,76552.35,5.8,0.28739,0.00021,20.34057]
[1777603545663,27.6,76555.2,5.8,0.28798,0.00021,20.36095]
[1777603547021,27.6,76555.59,5.8,0.28806,0.00021,20.36371]
[1777603547510,27.6,76554.94,5.8,0.28792,0.00021,20.35899]
[1777603547711,27.6,76554.98,5.8,0.28793,0.00021,20.35924]
[1777603552746,27.6,76555.25,5.8,0.28799,0.00021,20.36129]
[1777603553667,27.6,76555.25,5.8,0.28799,0.00021,20.36129]
[1777603553753,27.6,76553.79,5.8,0.28769,0.00021,20.35083]
[1777603558788,27.6,76553.58,5.8,0.28764,0.00021,20.34932]
[1777603563553,27.6,76552.4,5.8,0.2874,0.00021,20.34082]
[1777603568736,27.6,76553.82,5.8,0.28769,0.00021,20.35103]
[1777603575906,27.6,76555.92,5.8,0.28813,0.00021,20.36603]
[1777603578777,27.6,76555.78,5.8,0.2881,0.00021,20.365]
[1777603578848,27.6,76555.78,5.8,0.2881,0.00021,20.36499]
[1777603583963,27.6,76556.66,5.8,0.28829,0.00021,20.37158]
[1777603589325,27.6,76556.91,5.8,0.28834,0.00021,20.37347]
[1777603595040,27.61,76558.27,5.8,0.28861,0.00021,20.37972]
[1777603600048,27.61,76558.81,5.8,0.28873,0.00021,20.38378]
[1777603605112,27.61,76561.28,5.8,0.28927,0.00021,20.4022]
[1777603610145,27.61,76563.44,5.8,0.28972,0.00021,20.41793]
[1777603615180,27.61,76563.17,5.8,0.28968,0.00021,20.41631]
[1777603618913,27.61,76560.08,5.8,0.28904,0.00021,20.39445]
[1777603624243,27.61,76560.27,5.8,0.28909,0.00021,20.39596]
[1777603630009,27.61,76560.35,5.8,0.2891,0.00021,20.39657]
[1777603636327,27.61,76560.07,5.8,0.28905,0.00021,20.39462]
[1777603641362,27.61,76559.32,5.8,0.28889,0.00021,20.38928]
[1777603646397,27.61,76559.77,5.8,0.28899,0.00021,20.39251]
[1777603652438,27.62,76554.58,5.8,0.28789,0.00021,20.35128]
[1777603655044,27.62,76554.21,5.8,0.28781,0.00021,20.34867]
[1777603660495,27.62,76555.26,5.8,0.28804,0.00021,20.35655]
[1777603662528,27.62,76555.24,5.8,0.28804,0.00021,20.35645]
[1777603663516,27.62,76562.4,5.8,0.28953,0.00021,20.40786]
[1777603665267,27.62,76563.97,5.8,0.28985,0.00021,20.41914]
[1777603666659,27.62,76568.45,5.8,0.29079,0.00021,20.4511]
[1777603667346,27.62,76568.45,5.8,0.29079,0.00021,20.4511]
[1777603667976,27.62,76569.82,5.8,0.29107,0.00021,20.46087]
[1777603671638,27.62,76570.98,5.8,0.29132,0.00021,20.46914]
[1777603673263,27.62,76570.68,5.8,0.29125,0.00021,20.46704]
[1777603675908,27.62,76570.69,5.8,0.29126,0.00021,20.4672]
[1777603681398,27.62,76571.13,5.8,0.29135,0.00021,20.47045]
[1777603684666,27.62,76563.65,5.8,0.28981,0.00021,20.41751]
[1777603690167,27.62,76563.2,5.8,0.28973,0.00021,20.4147]
[1777603695993,27.62,76565.35,5.8,0.29019,0.00021,20.43047]
[1777603702090,27.63,76564.81,5.8,0.29009,0.00021,20.42702]
[1777603707379,27.63,76564.9,5.8,0.29011,0.00021,20.42796]
[1777603714252,27.63,76564.86,5.8,0.29009,0.00021,20.42388]
[1777603719910,27.63,76565.78,5.8,0.29029,0.00021,20.43082]
[1777603724945,27.63,76565.73,5.8,0.29029,0.00021,20.43074]
[1777603728155,27.63,76567.84,5.8,0.29073,0.00021,20.44585]
[1777603729633,27.63,76570.08,5.8,0.2912,0.00021,20.46181]
[1777603733452,27.63,76570.69,5.8,0.29133,0.00021,20.46621]
[1777603739043,27.63,76572.23,5.8,0.29165,0.00021,20.47726]
[1777603739622,27.63,76572.23,5.8,0.29165,0.00021,20.47726]
[1777603739780,27.63,76572.23,5.8,0.29165,0.00021,20.47726]
[1777603744865,27.63,76572.62,5.8,0.29174,0.00021,20.48012]
[1777603750120,27.63,76573.56,5.8,0.29193,0.00021,20.48685]
[1777603750811,27.63,76573.56,5.8,0.29193,0.00021,20.48685]
[1777603751565,27.63,76573.56,5.8,0.29193,0.00021,20.48685]
[1777603751874,27.63,76574.03,5.8,0.29203,0.00021,20.49019]
[1777603752753,27.63,76574.01,5.8,0.29203,0.00021,20.49006]
[1777603759184,27.64,76574.13,5.8,0.29206,0.00021,20.49104]
[1777603764427,27.64,76573.73,5.8,0.29198,0.00021,20.48839]
[1777603765346,27.64,76573.84,5.8,0.292,0.00021,20.48917]
[1777603771366,27.64,76573.93,5.8,0.29203,0.00021,20.4901]
[1777603773486,27.64,76568.89,5.8,0.29095,0.00021,20.45031]
[1777603780331,27.64,76568.95,5.8,0.29099,0.00021,20.45139]
[1777603785366,27.64,76570.08,5.8,0.29123,0.00021,20.45977]
[1777603787119,27.64,76571.13,5.8,0.29145,0.00021,20.46728]
[1777603792097,27.64,76571.27,5.8,0.29149,0.00021,20.46853]
[1777603797005,27.64,76571.54,5.8,0.29155,0.00021,20.47068]
[1777603797014,27.64,76571.54,5.8,0.29155,0.00021,20.47068]
[1777603797450,27.65,76571.63,5.8,0.29157,0.00021,20.47136]
[1777603801736,27.64,76571.9,5.8,0.29163,0.00021,20.47315]
[1777603802485,27.64,76574.24,5.8,0.29211,0.00021,20.48967]
[1777603802968,27.64,76574.24,5.8,0.29211,0.00021,20.48967]
[1777603803343,27.64,76574.24,5.8,0.29211,0.00021,20.48967]
[1777603807120,27.64,76574.22,5.8,0.29211,0.00021,20.4896]
[1777603810070,27.64,76574.45,5.8,0.29216,0.00021,20.49127]
[1777603812080,27.65,76574.45,5.8,0.29216,0.00021,20.49129]
[1777603816446,27.65,76574.6,5.8,0.29219,0.00021,20.49239]
[1777603817365,27.65,76574.6,5.8,0.29219,0.00021,20.4924]
[1777603822515,27.65,76574.28,5.8,0.29213,0.00021,20.49015]
[1777603829417,27.65,76574.29,5.8,0.29213,0.00021,20.49024]
[1777603832641,27.65,76574.7,5.8,0.29218,0.00021,20.48888]
[1777603837935,27.64,76574.58,5.8,0.29216,0.00021,20.48797]
[1777603842969,27.64,76574.7,5.8,0.29218,0.00021,20.48877]
[1777603848019,27.64,76575.08,5.8,0.29225,0.00021,20.49132]
[1777603849812,27.64,76574.8,5.8,0.29219,0.00021,20.48929]
[1777603855857,27.64,76574.64,5.8,0.29216,0.00021,20.48798]
[1777603861465,27.64,76574.55,5.8,0.29213,0.00021,20.48725]
[1777603864379,27.64,76574.63,5.8,0.29215,0.00021,20.48773]
[1777603865251,27.64,76575.38,5.8,0.2923,0.00021,20.493]
[1777603865269,27.64,76575.38,5.8,0.2923,0.00021,20.493]
[1777603866731,27.64,76579.3,5.8,0.29312,0.00021,20.52061]
[1777603866934,27.64,76580.19,5.8,0.2933,0.00021,20.52675]
[1777603872976,27.64,76580.29,5.8,0.2933,0.00021,20.52665]
[1777603877434,27.64,76580.83,5.8,0.2934,0.00021,20.5301]
[1777603877525,27.64,76581.31,5.8,0.2935,0.00021,20.53336]
[1777603878069,27.64,76581.31,5.8,0.2935,0.00021,20.53336]
[1777603878170,27.64,76580.86,5.8,0.2934,0.00021,20.53017]
[1777603882016,27.63,76580.91,5.8,0.2934,0.00021,20.53023]
[1777603882117,27.63,76582.15,5.8,0.29366,0.00021,20.53886]
[1777603884915,27.63,76586.06,5.8,0.29448,0.00021,20.56626]
[1777603891067,27.63,76590.29,5.8,0.29535,0.00021,20.59558]
[1777603896298,27.63,76590.26,5.8,0.29531,0.00021,20.59097]
[1777603902562,27.63,76589.97,5.8,0.29524,0.00021,20.58878]
[1777603908163,27.63,76590.46,5.8,0.29534,0.00021,20.59209]
[1777603916277,27.63,76590.8,5.8,0.29541,0.00021,20.59435]
[1777603921314,27.63,76588.84,5.8,0.295,0.00021,20.58062]
[1777603926023,27.63,76588.65,5.8,0.29496,0.00021,20.5793]
[1777603931384,27.63,76588.01,5.8,0.29483,0.00021,20.57497]
[1777603934968,27.63,76587.29,5.8,0.29468,0.00021,20.57003]
[1777603938049,27.63,76587.37,5.8,0.2947,0.00021,20.5707]
[1777603943754,27.63,76587.41,5.8,0.29471,0.00021,20.57109]
[1777603949966,27.63,76587.2,5.8,0.29467,0.00021,20.56972]
[1777603955552,27.63,76587.18,5.8,0.29465,0.00021,20.5656]
[1777603960586,27.63,76588.84,5.8,0.295,0.00021,20.5774]
[1777603961633,27.63,76588.84,5.8,0.295,0.00021,20.5774]
[1777603966245,27.63,76584.64,5.8,0.29412,0.00021,20.54812]
[1777603966260,27.63,76584.64,5.8,0.29412,0.00021,20.54812]
[1777603966297,27.63,76584.64,5.8,0.29412,0.00021,20.54812]
[1777603967852,27.64,76578.57,5.8,0.29286,0.00021,20.50549]
[1777603968204,27.64,76578.57,5.8,0.29286,0.00021,20.50549]
[1777603968219,27.64,76578.57,5.8,0.29286,0.00021,20.50549]
[1777603968415,27.64,76578.57,5.8,0.29286,0.00021,20.50549]
[1777603968579,27.64,76578.57,5.8,0.29286,0.00021,20.50549]
[1777603968643,27.64,76577.06,5.8,0.29255,0.00021,20.49489]
[1777603968975,27.64,76577.06,5.8,0.29255,0.00021,20.49489]
[1777603972767,27.64,76577.06,5.8,0.29255,0.00021,20.49494]
[1777603973678,27.64,76578.26,5.8,0.2928,0.00021,20.50343]
[1777603974072,27.64,76578.26,5.8,0.2928,0.00021,20.50343]
[1777603974384,27.64,76578.26,5.8,0.2928,0.00021,20.50343]
[1777603974398,27.64,76578.26,5.8,0.2928,0.00021,20.50343]
[1777603975577,27.64,76577.4,5.8,0.29262,0.00021,20.49727]
[1777603976881,27.63,76578.07,5.8,0.29275,0.00021,20.50182]
[1777603976945,27.63,76578.07,5.8,0.29275,0.00021,20.50173]
[1777603980575,27.63,76578.07,5.8,0.29275,0.00021,20.50173]
[1777603984075,27.63,76577.77,5.8,0.29268,0.00021,20.49949]
[1777603984106,27.63,76577.77,5.8,0.29268,0.00021,20.49949]
[1777603984152,27.63,76577.77,5.8,0.29268,0.00021,20.49949]
[1777603984164,27.63,76577.77,5.8,0.29268,0.00021,20.49949]
[1777603986391,27.63,76571.39,5.8,0.29135,0.00021,20.45431]
[1777603991392,27.63,76570.89,5.8,0.29125,0.00021,20.45077]
[1777603995013,27.63,76568.26,5.8,0.2907,0.00021,20.4321]
[1777603995438,27.63,76568.26,5.8,0.2907,0.00021,20.4321]
[1777603995831,27.63,76568.28,5.8,0.2907,0.00021,20.43223]
[1777604000867,27.63,76568.25,5.8,0.29069,0.00021,20.43191]
[1777604005902,27.63,76567.84,5.8,0.2906,0.00021,20.42883]
[1777604010937,27.63,76568.27,5.8,0.29069,0.00021,20.43171]
[1777604011879,27.63,76568.27,5.8,0.29069,0.00021,20.43171]
[1777604020359,27.63,76567.14,5.8,0.29041,0.00021,20.41924]
[1777604020362,27.63,76567.14,5.8,0.29041,0.00021,20.41924]
[1777604021746,27.63,76560.04,5.8,0.28893,0.00021,20.36843]
[1777604022747,27.63,76560.04,5.8,0.28893,0.00021,20.36843]
[1777604028083,27.63,76552.58,5.8,0.28738,0.00021,20.3148]
[1777604034214,27.63,76552.7,5.8,0.28741,0.00021,20.31565]
[1777604037758,27.63,76552.76,5.8,0.28742,0.00021,20.31608]
[1777604043721,27.63,76554.95,5.8,0.28787,0.00021,20.33181]
[1777604050212,27.63,76556.59,5.8,0.28821,0.00021,20.34349]
[1777604055246,27.63,76556.64,5.8,0.28822,0.00021,20.34382]
[1777604060409,27.63,76555.73,5.8,0.28803,0.00021,20.3373]
[1777604066520,27.63,76553.63,5.8,0.2876,0.00021,20.32231]
[1777604072365,27.63,76551.18,5.8,0.28707,0.00021,20.30073]
[1777604075154,27.63,76550.31,5.8,0.28689,0.00021,20.29456]
[1777604080610,27.63,76550.54,5.8,0.28694,0.00021,20.29638]
[1777604082872,27.63,76550.54,5.8,0.28695,0.00021,20.2965]
[1777604091633,27.63,76550.61,5.8,0.28697,0.00021,20.2973]
[1777604097566,27.63,76550.24,5.8,0.2869,0.00021,20.29489]
[1777604100691,27.63,76550.8,5.8,0.28702,0.00021,20.29902]
[1777604102509,27.63,76548.05,5.8,0.28645,0.00021,20.27929]
[1777604102582,27.63,76548.05,5.8,0.28645,0.00021,20.27929]
[1777604102609,27.63,76547.4,5.8,0.28632,0.00021,20.27465]
[1777604106536,27.63,76546.59,5.8,0.28615,0.00021,20.26869]
[1777604110202,27.63,76543.42,5.8,0.28549,0.00021,20.24565]
[1777604110916,27.63,76543.42,5.8,0.28549,0.00021,20.24565]
[1777604110631,27.63,76544.16,5.8,0.28564,0.00021,20.25098]
[1777604111017,27.63,76544.16,5.8,0.28564,0.00021,20.25086]
[1777604114532,27.63,76542.76,5.8,0.28534,0.00021,20.24031]
[1777604114659,27.63,76543.05,5.8,0.28539,0.00021,20.24221]
[1777604119694,27.63,76543.09,5.8,0.28538,0.00021,20.24192]
[1777604125736,27.63,76542.82,5.8,0.28531,0.00021,20.23928]
[1777604127763,27.62,76542.89,5.8,0.28532,0.00021,20.23967]
[1777604127959,27.62,76542.15,5.8,0.28516,0.00021,20.23399]
[1777604128992,27.62,76531.83,5.8,0.28303,0.00021,20.15886]
[1777604129149,27.62,76531.83,5.8,0.28303,0.00021,20.15886]
[1777604129672,27.62,76531.83,5.8,0.28303,0.00021,20.15886]
[1777604129764,27.62,76535.21,5.8,0.28372,0.00021,20.18348]
[1777604131037,27.62,76537.61,5.8,0.28422,0.00021,20.20098]
[1777604133579,27.62,76537.61,5.8,0.28418,0.00021,20.19668]
[1777604134026,27.62,76537.44,5.8,0.28415,0.00021,20.19538]
[1777604135410,27.62,76535.6,5.8,0.28377,0.00021,20.18193]
[1777604135806,27.62,76536.16,5.8,0.28388,0.00021,20.18593]
[1777604140841,27.62,76538.15,5.8,0.28429,0.00021,20.20027]
[1777604142755,27.62,76538.08,5.8,0.28427,0.00021,20.19973]
[1777604143587,27.62,76535.05,5.8,0.28365,0.00021,20.17766]
[1777604143986,27.62,76535.05,5.8,0.28365,0.00021,20.17766]
[1777604144028,27.62,76533.85,5.8,0.2834,0.00021,20.16889]
[1777604144192,27.62,76533.85,5.8,0.2834,0.00021,20.16889]
[1777604148025,27.62,76533.82,5.8,0.28339,0.00021,20.1686]
[1777604153235,27.62,76533.63,5.8,0.28335,0.00021,20.16713]
[1777604157855,27.62,76533.62,5.8,0.28334,0.00021,20.167]
[1777604157960,27.62,76533.57,5.8,0.28333,0.00021,20.16663]
[1777604162995,27.62,76530.31,5.8,0.28266,0.00021,20.14262]
[1777604163243,27.62,76530.31,5.8,0.28266,0.00021,20.14262]
[1777604164682,27.62,76528.75,5.8,0.28234,0.00021,20.13121]
[1777604170049,27.62,76525.35,5.8,0.28164,0.00021,20.10639]
[1777604171553,27.62,76525.35,5.8,0.28164,0.00021,20.10639]
[1777604171872,27.62,76525.41,5.8,0.28165,0.00021,20.10688]
[1777604172075,27.62,76525.41,5.8,0.28165,0.00021,20.10688]
[1777604177599,27.62,76524.28,5.8,0.28141,0.00021,20.09838]
[1777604183140,27.62,76524.04,5.8,0.28136,0.00021,20.09641]
[1777604186104,27.62,76523.84,5.8,0.28132,0.00021,20.0949]
[1777604190129,27.62,76519.44,5.8,0.28041,0.0002,20.06255]
[1777604190174,27.62,76519.44,5.8,0.28041,0.0002,20.06255]
[1777604193066,27.62,76514.33,5.8,0.27934,0.0002,20.0209]
[1777604193881,27.62,76514.33,5.8,0.27934,0.0002,20.0209]
[1777604193883,27.62,76518.01,5.8,0.2801,0.0002,20.04817]
[1777604195527,27.62,76519.4,5.8,0.28039,0.0002,20.05843]
[1777604195575,27.62,76520.95,5.8,0.2807,0.0002,20.06975]
[1777604200078,27.62,76519.11,5.8,0.28033,0.0002,20.05627]
[1777604202347,27.62,76521.83,5.8,0.28089,0.0002,20.07638]
[1777604204554,27.62,76523.09,5.8,0.28115,0.00021,20.08571]
[1777604206022,27.62,76523.0,5.8,0.28113,0.00021,20.08504]
[1777604207316,27.62,76523.04,5.8,0.28114,0.00021,20.08547]
[1777604213350,27.62,76523.33,5.8,0.28121,0.00021,20.08804]
[1777604218385,27.62,76520.86,5.8,0.28072,0.0002,20.07032]
[1777604223394,27.63,76516.34,5.8,0.27981,0.0002,20.03752]
[1777604224249,27.63,76516.13,5.8,0.27977,0.0002,20.03611]
[1777604224731,27.63,76516.68,5.8,0.27988,0.0002,20.04031]
[1777604228577,27.63,76518.74,5.8,0.28031,0.0002,20.05559]
[1777604230452,27.63,76519.89,5.8,0.28055,0.0002,20.06409]
[1777604230470,27.63,76519.89,5.8,0.28055,0.0002,20.06411]
[1777604236090,27.63,76518.67,5.8,0.28031,0.0002,20.05554]
[1777604245574,27.63,76518.85,5.8,0.28038,0.0002,20.05806]
[1777604251616,27.64,76519.17,5.8,0.28043,0.0002,20.05684]
[1777604256750,27.64,76516.86,5.8,0.27998,0.0002,20.04035]
[1777604263700,27.64,76516.47,5.8,0.27992,0.0002,20.03849]
[1777604268735,27.65,76516.94,5.8,0.28004,0.0002,20.04257]
[1777604273770,27.65,76516.77,5.8,0.28002,0.0002,20.04194]
[1777604278806,27.65,76517.4,5.8,0.28017,0.0002,20.0472]
[1777604283842,27.65,76516.25,5.8,0.27995,0.0002,20.03935]
[1777604289883,27.66,76516.74,5.8,0.28007,0.0002,20.04372]
[1777604294918,27.66,76517.91,5.8,0.28033,0.0002,20.05294]
[1777604303984,27.66,76517.84,5.8,0.28035,0.0002,20.05346]
[1777604311036,27.67,76517.85,5.8,0.28034,0.0002,20.0501]
[1777604312193,27.67,76519.93,5.8,0.28077,0.0002,20.06561]
[1777604312979,27.67,76519.93,5.8,0.28077,0.0002,20.06561]
[1777604315575,27.67,76523.24,5.8,0.28145,0.0002,20.09001]
[1777604320417,27.67,76524.39,5.8,0.28169,0.0002,20.09846]
[1777604321833,27.67,76524.4,5.8,0.2817,0.0002,20.09863]
[1777604327468,27.67,76525.47,5.8,0.28192,0.00021,20.10646]
[1777604329228,27.67,76525.48,5.8,0.28192,0.00021,20.10671]
[1777604329560,27.67,76525.48,5.8,0.28192,0.00021,20.10671]
[1777604329574,27.67,76525.48,5.8,0.28192,0.00021,20.10671]
[1777604333980,27.67,76528.61,5.8,0.28256,0.00021,20.12954]
[1777604334038,27.67,76528.61,5.8,0.28256,0.00021,20.12954]
[1777604334129,27.67,76528.61,5.8,0.28256,0.00021,20.12954]
[1777604334197,27.67,76536.2,5.8,0.28412,0.00021,20.18475]
[1777604335892,27.67,76541.94,5.8,0.28531,0.00021,20.22634]
[1777604336210,27.67,76543.29,5.8,0.28558,0.00021,20.23599]
[1777604337373,27.67,76543.29,5.8,0.28558,0.00021,20.23599]
[1777604337474,27.67,76543.12,5.8,0.28554,0.00021,20.23465]
[1777604343777,27.67,76543.49,5.8,0.28562,0.00021,20.23716]
[1777604344060,27.67,76543.49,5.8,0.28562,0.00021,20.23716]
[1777604344161,27.67,76543.27,5.8,0.28557,0.00021,20.23548]
[1777604345076,27.67,76543.27,5.8,0.28557,0.00021,20.23548]
[1777604345172,27.67,76544.94,5.8,0.28591,0.00021,20.24753]
[1777604346658,27.67,76545.25,5.8,0.28598,0.00021,20.24976]
[1777604346758,27.67,76544.83,5.8,0.28589,0.00021,20.24663]
[1777604347573,27.67,76544.83,5.8,0.28589,0.00021,20.24663]
[1777604347763,27.67,76544.83,5.8,0.28589,0.00021,20.24663]
[1777604347766,27.67,76544.83,5.8,0.28589,0.00021,20.24663]
[1777604347978,27.67,76544.69,5.8,0.28586,0.00021,20.24561]
[1777604349041,27.67,76544.69,5.8,0.28586,0.00021,20.24561]
[1777604350000,27.67,76544.81,5.8,0.28588,0.00021,20.24656]
[1777604350156,27.67,76552.15,5.8,0.2874,0.00021,20.29945]
[1777604351576,27.67,76558.2,5.8,0.28866,0.00021,20.34283]
[1777604352941,27.67,76563.76,5.8,0.28981,0.00021,20.38239]
[1777604352967,27.67,76563.76,5.8,0.28981,0.00021,20.38239]
[1777604353035,27.67,76563.71,5.8,0.28979,0.00021,20.38192]
[1777604358754,27.66,76563.96,5.8,0.28984,0.00021,20.38352]
[1777604360476,27.66,76563.86,5.8,0.28982,0.00021,20.38273]
[1777604360482,27.66,76563.86,5.8,0.28982,0.00021,20.38273]
[1777604365178,27.66,76563.51,5.8,0.28974,0.00021,20.38009]
[1777604367999,27.66,76566.19,5.8,0.29029,0.00021,20.39904]
[1777604371127,27.66,76567.26,5.8,0.29051,0.00021,20.40646]
[1777604372913,27.66,76567.38,5.8,0.2905,0.00021,20.40296]
[1777604378128,27.66,76567.5,5.8,0.29052,0.00021,20.40345]
[1777604378152,27.66,76567.5,5.8,0.29052,0.00021,20.40345]
[1777604378223,27.66,76567.55,5.8,0.29052,0.00021,20.40364]
[1777604378265,27.66,76567.55,5.8,0.29052,0.00021,20.40364]
[1777604383541,27.66,76570.71,5.8,0.29117,0.00021,20.42595]
[1777604387422,27.66,76570.67,5.8,0.29116,0.00021,20.42557]
[1777604388247,27.66,76570.67,5.8,0.29116,0.00021,20.42549]
[1777604390080,27.66,76570.72,5.8,0.29117,0.00021,20.42585]
[1777604395625,27.66,76570.93,5.8,0.2912,0.00021,20.42679]
[1777604400677,27.65,76570.53,5.8,0.29111,0.00021,20.42363]
[1777604400788,27.65,76570.53,5.8,0.29111,0.00021,20.42363]
[1777604400798,27.65,76570.53,5.8,0.29111,0.00021,20.42363]
[1777604400848,27.65,76569.55,5.8,0.2909,0.00021,20.4166]
[1777604405979,27.65,76563.26,5.8,0.28957,0.00021,20.37131]
[1777604406027,27.65,76561.72,5.8,0.28925,0.00021,20.36021]
[1777604408055,27.65,76562.54,5.8,0.28942,0.00021,20.36598]
[1777604408065,27.65,76562.54,5.8,0.28942,0.00021,20.36598]
[1777604408156,27.65,76560.61,5.8,0.28902,0.00021,20.35213]
[1777604412779,27.65,76559.89,5.8,0.28885,0.00021,20.34657]
[1777604418794,27.65,76559.62,5.8,0.28878,0.00021,20.34395]
[1777604420249,27.65,76559.62,5.8,0.28878,0.00021,20.34395]
[1777604420903,27.65,76559.62,5.8,0.28878,0.00021,20.34395]
[1777604420981,27.65,76562.59,5.8,0.28939,0.00021,20.36496]
[1777604421950,27.65,76562.59,5.8,0.28939,0.00021,20.36496]
[1777604422049,27.65,76564.29,5.8,0.28974,0.00021,20.37704]
[1777604422626,27.65,76564.29,5.8,0.28974,0.00021,20.37704]
[1777604422751,27.65,76564.29,5.8,0.28974,0.00021,20.37704]
[1777604422822,27.64,76564.11,5.8,0.2897,0.00021,20.37561]
[1777604427858,27.64,76564.24,5.8,0.28972,0.00021,20.37628]
[1777604430745,27.64,76564.85,5.8,0.28984,0.00021,20.38058]
[1777604432174,27.64,76564.17,5.8,0.2897,0.00021,20.37562]
[1777604434905,27.64,76562.15,5.8,0.28924,0.00021,20.35683]
[1777604435243,27.64,76562.15,5.8,0.28924,0.00021,20.35683]
[1777604438210,27.64,76558.67,5.8,0.28852,0.00021,20.33186]
[1777604441577,27.64,76558.84,5.8,0.28855,0.00021,20.33302]
[1777604442174,27.64,76558.84,5.8,0.28855,0.00021,20.33302]
[1777604443107,27.64,76558.93,5.8,0.28857,0.00021,20.33363]
[1777604443113,27.64,76558.93,5.8,0.28857,0.00021,20.33363]
[1777604443972,27.64,76559.06,5.8,0.28859,0.00021,20.33455]
[1777604444797,27.64,76559.06,5.8,0.28859,0.00021,20.33455]
[1777604445229,27.64,76559.06,5.8,0.28859,0.00021,20.33455]
[1777604445983,27.64,76559.1,5.8,0.2886,0.00021,20.33475]
[1777604449305,27.64,76559.1,5.8,0.2886,0.00021,20.33466]
[1777604460087,27.64,76559.27,5.8,0.2886,0.00021,20.33481]
[1777604461678,27.64,76558.91,5.8,0.28852,0.00021,20.33217]
[1777604462101,27.64,76559.11,5.8,0.28856,0.00021,20.33353]
[1777604466927,27.64,76559.09,5.8,0.28856,0.00021,20.3334]
[1777604467872,27.64,76555.02,5.8,0.28772,0.00021,20.30423]
[1777604470569,27.64,76550.99,5.8,0.28688,0.00021,20.27536]
[1777604471165,27.64,76551.03,5.8,0.28689,0.00021,20.27571]
[1777604476120,27.64,76551.75,5.8,0.28704,0.00021,20.28084]
[1777604480233,27.64,76551.73,5.8,0.28704,0.00021,20.28069]
[1777604484361,27.64,76549.61,5.8,0.28659,0.00021,20.26529]
[1777604485263,27.64,76550.53,5.8,0.28678,0.00021,20.2719]
[1777604486841,27.64,76550.23,5.8,0.28672,0.00021,20.26979]
[1777604487820,27.64,76543.58,5.8,0.28535,0.00021,20.22183]
[1777604488853,27.64,76541.4,5.8,0.2849,0.00021,20.20608]
[1777604488890,27.64,76541.4,5.8,0.2849,0.00021,20.20608]
[1777604489153,27.64,76541.4,5.8,0.2849,0.00021,20.20608]
[1777604489291,27.64,76541.33,5.8,0.28489,0.00021,20.20564]
[1777604491914,27.64,76539.8,5.8,0.28455,0.00021,20.1905]
[1777604496680,27.64,76539.4,5.8,0.28447,0.00021,20.18793]
[1777604497404,27.64,76539.6,5.8,0.28452,0.00021,20.18945]
[1777604498354,27.64,76540.81,5.8,0.28477,0.00021,20.19827]
[1777604503389,27.64,76540.32,5.8,0.28467,0.00021,20.19489]
[1777604508376,27.64,76540.39,5.8,0.28469,0.00021,20.19551]
[1777604517089,27.64,76539.82,5.8,0.28458,0.00021,20.1917]
[1777604520077,27.64,76539.87,5.8,0.28459,0.00021,20.19215]
[1777604526550,27.64,76539.81,5.8,0.28459,0.00021,20.19194]
[1777604532592,27.64,76540.13,5.8,0.28466,0.00021,20.19441]
[1777604537627,27.64,76540.1,5.8,0.28466,0.00021,20.19429]
[1777604544324,27.64,76540.1,5.8,0.28466,0.00021,20.19429]
[1777604544635,27.64,76540.13,5.8,0.28467,0.00021,20.1946]
[1777604544796,27.64,76545.93,5.8,0.28586,0.00021,20.23657]
[1777604549710,27.64,76553.55,5.8,0.28744,0.00021,20.29158]
[1777604554745,27.64,76554.46,5.8,0.2876,0.00021,20.2939]
[1777604558637,27.64,76554.74,5.8,0.28766,0.00021,20.29595]
[1777604558733,27.64,76554.74,5.8,0.28766,0.00021,20.29596]
[1777604566108,27.64,76556.86,5.8,0.28809,0.00021,20.31095]
[1777604571504,27.64,76556.67,5.8,0.28804,0.00021,20.30921]
[1777604574689,27.64,76556.52,5.8,0.28801,0.00021,20.30792]
[1777604580414,27.64,76555.24,5.8,0.28773,0.00021,20.29851]
[1777604583539,27.64,76554.06,5.8,0.28749,0.00021,20.28991]
[1777604583693,27.64,76554.06,5.8,0.28749,0.00021,20.28991]
[1777604587580,27.64,76545.42,5.8,0.2857,0.00021,20.22769]
[1777604591642,27.64,76546.32,5.8,0.28589,0.00021,20.23429]
[1777604591726,27.64,76546.32,5.8,0.28589,0.00021,20.23431]
[1777604597040,27.64,76547.13,5.8,0.28606,0.00021,20.24036]
[1777604602075,27.64,76544.75,5.8,0.28558,0.00021,20.22349]
[1777604604740,27.64,76542.67,5.8,0.28515,0.00021,20.20857]
[1777604605096,27.64,76542.57,5.8,0.28513,0.00021,20.20791]
[1777604608915,27.64,76541.07,5.8,0.28483,0.00021,20.19719]
[1777604614159,27.64,76541.85,5.8,0.28496,0.00021,20.19851]
[1777604616078,27.64,76539.68,5.8,0.28451,0.00021,20.18276]
[1777604618075,27.64,76540.36,5.8,0.28465,0.00021,20.18765]
[1777604620222,27.64,76540.36,5.8,0.28464,0.00021,20.18761]
[1777604625905,27.64,76536.58,5.8,0.28386,0.00021,20.16004]
[1777604626078,27.64,76536.58,5.8,0.28386,0.00021,20.16004]
[1777604627706,27.64,76535.3,5.8,0.2836,0.00021,20.15074]
[1777604634079,27.64,76534.72,5.8,0.28348,0.00021,20.14651]
[1777604639339,27.64,76532.31,5.8,0.28298,0.00021,20.12902]
[1777604644374,27.64,76531.04,5.8,0.28272,0.00021,20.11981]
[1777604649409,27.64,76531.51,5.8,0.28282,0.00021,20.12329]
[1777604655360,27.64,76531.34,5.8,0.28279,0.00021,20.12205]
[1777604660486,27.64,76531.38,5.8,0.28279,0.00021,20.1223]
[1777604666528,27.64,76534.04,5.8,0.28334,0.00021,20.14152]
[1777604671625,27.64,76531.7,5.8,0.28285,0.00021,20.12434]
[1777604677605,27.64,76532.2,5.8,0.28292,0.00021,20.12358]
[1777604683068,27.64,76532.28,5.8,0.28293,0.00021,20.12407]
[1777604688682,27.64,76532.31,5.8,0.28293,0.00021,20.12402]
[1777604693718,27.64,76532.13,5.8,0.28289,0.00021,20.12252]
[1777604698870,27.64,76532.3,5.8,0.28292,0.00021,20.12365]
[1777604704796,27.64,76533.29,5.8,0.28311,0.00021,20.13055]
[1777604706243,27.64,76533.29,5.8,0.28311,0.00021,20.13055]
[1777604707854,27.64,76534.35,5.8,0.28333,0.00021,20.13818]
[1777604710926,27.64,76539.61,5.8,0.28441,0.00021,20.17622]
[1777604711026,27.64,76541.97,5.8,0.28489,0.00021,20.19325]
[1777604711723,27.64,76541.97,5.8,0.28489,0.00021,20.19325]
[1777604712075,27.64,76541.97,5.8,0.28489,0.00021,20.19325]
[1777604712431,27.64,76541.97,5.8,0.28489,0.00021,20.19325]
[1777604712532,27.63,76542.04,5.8,0.2849,0.00021,20.19346]
[1777604712932,27.63,76542.04,5.8,0.2849,0.00021,20.19346]
[1777604713031,27.63,76543.74,5.8,0.28525,0.00021,20.20577]
[1777604714431,27.63,76543.74,5.8,0.28525,0.00021,20.20577]
[1777604714575,27.63,76543.74,5.8,0.28525,0.00021,20.20577]
[1777604714532,27.63,76544.94,5.8,0.28549,0.00021,20.21405]
[1777604715254,27.63,76544.94,5.8,0.28549,0.00021,20.21405]
[1777604715355,27.63,76546.19,5.8,0.28574,0.00021,20.22308]
[1777604716858,27.63,76546.58,5.8,0.28582,0.00021,20.22569]
[1777604716880,27.63,76546.72,5.8,0.28584,0.00021,20.22649]
[1777604722922,27.63,76546.23,5.8,0.28572,0.00021,20.2223]
[1777604727957,27.63,76545.86,5.8,0.28563,0.00021,20.21912]
[1777604735007,27.62,76545.99,5.8,0.28561,0.00021,20.2152]
[1777604737677,27.62,76544.53,5.8,0.2853,0.00021,20.20447]
[1777604737714,27.62,76544.53,5.8,0.2853,0.00021,20.20447]
[1777604741716,27.62,76543.52,5.8,0.28509,0.00021,20.19714]
[1777604743565,27.62,76543.03,5.8,0.28499,0.00021,20.19361]
[1777604748624,27.62,76542.79,5.8,0.28493,0.00021,20.19156]
[1777604749245,27.62,76542.79,5.8,0.28493,0.00021,20.19156]
[1777604750865,27.62,76542.79,5.8,0.28493,0.00021,20.19146]
[1777604752693,27.62,76539.74,5.8,0.2843,0.00021,20.16931]
[1777604752861,27.62,76539.74,5.8,0.2843,0.00021,20.16931]
[1777604758684,27.62,76539.56,5.8,0.28426,0.00021,20.16791]
[1777604760617,27.62,76539.31,5.8,0.2842,0.00021,20.16607]
[1777604760666,27.62,76539.7,5.8,0.28428,0.00021,20.16887]
[1777604766539,27.62,76539.74,5.8,0.2843,0.00021,20.16932]
[1777604766573,27.62,76539.74,5.8,0.2843,0.00021,20.16932]
[1777604767417,27.62,76540.33,5.8,0.28442,0.00021,20.17369]
[1777604768031,27.62,76540.49,5.8,0.28445,0.00021,20.17485]
[1777604773162,27.62,76541.65,5.8,0.28469,0.00021,20.18304]
[1777604775562,27.62,76544.03,5.8,0.28518,0.00021,20.2002]
[1777604776119,27.62,76545.57,5.8,0.28549,0.00021,20.21129]
[1777604781310,27.62,76544.09,5.8,0.28518,0.00021,20.20032]
[1777604786885,27.62,76542.07,5.8,0.28475,0.00021,20.18534]
[1777604792404,27.62,76541.86,5.8,0.28467,0.00021,20.17935]
[1777604797705,27.62,76542.45,5.8,0.28479,0.00021,20.18355]
[1777604803482,27.62,76543.23,5.8,0.28494,0.00021,20.18897]
[1777604805418,27.62,76543.23,5.8,0.28494,0.00021,20.18897]
[1777604806012,27.62,76543.23,5.8,0.28494,0.00021,20.18891]
[1777604809139,27.62,76543.27,5.8,0.28495,0.00021,20.18921]
[1777604811310,27.62,76549.63,5.8,0.28627,0.00021,20.23527]
[1777604812351,27.62,76554.72,5.8,0.28732,0.00021,20.27189]
[1777604812545,27.62,76555.94,5.8,0.28757,0.00021,20.28058]
[1777604814072,27.62,76556.63,5.8,0.28772,0.00021,20.28552]
[1777604814170,27.62,76556.63,5.8,0.28772,0.00021,20.2855]
[1777604819596,27.61,76556.32,5.8,0.28763,0.00021,20.28268]
[1777604826073,27.61,76557.08,5.8,0.28777,0.00021,20.28756]
[1777604827506,27.61,76558.41,5.8,0.28804,0.00021,20.29675]
[1777604828839,27.61,76559.98,5.8,0.28836,0.00021,20.30775]
[1777604829666,27.61,76561.25,5.8,0.28862,0.00021,20.31678]
[1777604831620,27.61,76561.71,5.8,0.28871,0.00021,20.32001]
[1777604837641,27.61,76565.72,5.8,0.28954,0.00021,20.34856]
[1777604841320,27.61,76566.55,5.8,0.28972,0.00021,20.35443]
[1777604841601,27.61,76568.35,5.8,0.29009,0.00021,20.36724]
[1777604841835,27.61,76568.35,5.8,0.29009,0.00021,20.36724]
[1777604841936,27.61,76569.27,5.8,0.29028,0.00021,20.37376]
[1777604844987,27.61,76571.22,5.8,0.29068,0.00021,20.3874]
[1777604850624,27.6,76573.6,5.8,0.29116,0.00021,20.40364]
[1777604850667,27.6,76573.6,5.8,0.29116,0.00021,20.40364]
[1777604850723,27.6,76577.67,5.8,0.292,0.00021,20.43219]
[1777604855858,27.6,76578.86,5.8,0.29221,0.00021,20.43611]
[1777604856213,27.6,76578.86,5.8,0.29221,0.00021,20.43611]
[1777604856947,27.6,76581.38,5.8,0.29273,0.00021,20.45385]
[1777604857741,27.6,76581.38,5.8,0.29273,0.00021,20.45385]
[1777604858591,27.6,76588.75,5.8,0.29427,0.00021,20.50556]
[1777604858852,27.6,76588.75,5.8,0.29427,0.00021,20.50556]
[1777604859048,27.6,76588.75,5.8,0.29427,0.00021,20.50556]
[1777604859780,27.6,76592.81,5.8,0.29512,0.00021,20.5339]
[1777604859877,27.6,76594.31,5.8,0.29543,0.00021,20.54427]
[1777604865575,27.6,76594.11,5.8,0.29538,0.00021,20.5424]
[1777604866751,27.59,76594.3,5.8,0.29541,0.00021,20.5435]
[1777604867762,27.59,76594.3,5.8,0.29541,0.00021,20.5435]
[1777604871170,27.59,76596.55,5.8,0.29587,0.00021,20.55895]
[1777604872030,27.59,76596.61,5.8,0.29588,0.00021,20.55916]
[1777604872580,27.59,76598.85,5.8,0.29635,0.00021,20.57469]
[1777604872808,27.59,76598.85,5.8,0.29635,0.00021,20.57469]
[1777604872967,27.59,76601.58,5.8,0.29692,0.00021,20.59367]
[1777604876074,27.59,76602.75,5.8,0.29715,0.00021,20.60138]
[1777604876288,27.59,76602.75,5.8,0.29715,0.00021,20.60138]
[1777604876389,27.59,76608.67,5.8,0.2984,0.00021,20.64244]
[1777604876917,27.59,76608.67,5.8,0.2984,0.00021,20.64244]
[1777604877580,27.59,76613.39,5.8,0.2994,0.00021,20.67493]
[1777604878738,27.59,76613.39,5.8,0.2994,0.00021,20.67493]
[1777604879010,27.59,76616.07,5.8,0.29996,0.00021,20.69327]
[1777604880568,27.59,76616.07,5.8,0.29996,0.00021,20.69327]
[1777604886078,27.59,76619.35,5.8,0.30063,0.00021,20.71511]
[1777604886347,27.59,76619.35,5.8,0.30063,0.00021,20.71511]
[1777604886596,27.59,76619.35,5.8,0.30063,0.00021,20.71511]
[1777604886695,27.58,76619.4,5.8,0.30064,0.00021,20.71522]
[1777604891180,27.58,76619.56,5.8,0.30067,0.00021,20.7162]
[1777604891689,27.58,76626.12,5.8,0.30206,0.00021,20.76106]
[1777604892156,27.58,76626.12,5.8,0.30206,0.00021,20.76106]
[1777604892434,27.58,76626.12,5.8,0.30206,0.00021,20.76106]
[1777604892750,27.58,76636.65,5.8,0.3043,0.00021,20.83258]
[1777604892813,27.58,76636.65,5.8,0.3043,0.00021,20.83258]
[1777604893033,27.58,76636.65,5.8,0.3043,0.00021,20.83258]
[1777604893109,27.58,76640.07,5.8,0.30503,0.00021,20.85569]
[1777604893940,27.58,76640.07,5.8,0.30503,0.00021,20.85569]
[1777604894116,27.58,76640.31,5.8,0.30507,0.00021,20.85715]
[1777604894995,27.58,76640.31,5.8,0.30507,0.00021,20.85715]
[1777604895618,27.58,76640.31,5.8,0.30507,0.00021,20.85715]
[1777604896962,27.58,76636.48,5.8,0.30425,0.00021,20.83104]
[1777604902656,27.58,76636.36,5.8,0.30422,0.00021,20.83011]
[1777604907728,27.58,76635.51,5.8,0.30402,0.00021,20.8238]
[1777604907828,27.58,76635.54,5.8,0.30402,0.00021,20.82388]
[1777604912091,27.58,76634.13,5.8,0.30368,0.00021,20.80971]
[1777604912675,27.57,76635.17,5.8,0.30389,0.00021,20.81663]
[1777604922312,27.57,76635.63,5.8,0.30397,0.00021,20.81907]
[1777604924012,27.57,76635.6,5.8,0.30396,0.00021,20.8188]
[1777604925507,27.57,76633.58,5.8,0.30353,0.00021,20.80502]
[1777604927364,27.57,76633.87,5.8,0.30359,0.00021,20.80687]
[1777604931375,27.57,76641.67,5.8,0.30524,0.00021,20.85926]
[1777604936410,27.57,76641.68,5.8,0.30522,0.00021,20.85879]
[1777604941050,27.56,76643.66,5.8,0.30563,0.00021,20.87171]
[1777604946480,27.56,76643.96,5.8,0.30567,0.00021,20.87301]
[1777604951519,27.56,76644.44,5.8,0.30575,0.00021,20.87563]
[1777604952084,27.56,76644.44,5.8,0.30575,0.00021,20.87563]
[1777604952342,27.56,76644.44,5.8,0.30575,0.00021,20.87563]
[1777604952607,27.56,76644.44,5.8,0.30575,0.00021,20.87563]
[1777604952705,27.56,76644.44,5.8,0.30575,0.00021,20.87551]
[1777604956575,27.56,76644.55,5.8,0.30577,0.00021,20.87618]
[1777604961255,27.55,76642.7,5.8,0.30537,0.00021,20.8635]
[1777604962097,27.55,76642.54,5.8,0.30533,0.00021,20.86239]
[1777604963923,27.55,76640.89,5.8,0.30498,0.00021,20.85121]
[1777604969743,27.55,76639.33,5.8,0.30464,0.00021,20.84062]
[1777604970204,27.55,76636.42,5.8,0.30402,0.00021,20.8209]
[1777604970972,27.55,76635.92,5.8,0.30392,0.00021,20.8175]
[1777604975125,27.55,76635.13,5.8,0.30372,0.00021,20.80801]
[1777604980330,27.55,76637.35,5.8,0.3042,0.00021,20.82314]
[1777604985757,27.56,76637.63,5.8,0.30426,0.00021,20.82506]
[1777604990792,27.56,76635.35,5.8,0.30377,0.00021,20.80961]
[1777604992194,27.56,76635.35,5.8,0.30377,0.00021,20.80961]
[1777604997841,27.56,76637.21,5.8,0.30417,0.00021,20.82231]
[1777605002876,27.56,76637.42,5.8,0.30421,0.00021,20.82373]
[1777605008772,27.56,76637.75,5.8,0.30428,0.00021,20.82597]
[1777605008858,27.56,76637.75,5.8,0.30428,0.00021,20.82597]
[1777605010440,27.56,76646.6,5.8,0.30617,0.00021,20.88568]
[1777605011637,27.56,76648.57,5.8,0.30659,0.00021,20.89887]
[1777605012947,27.55,76656.92,5.8,0.30838,0.00021,20.9546]
[1777605014624,27.55,76656.92,5.8,0.30838,0.00021,20.9546]
[1777605014913,27.55,76657.55,5.8,0.30851,0.00021,20.95865]
[1777605016667,27.55,76669.62,5.8,0.3111,0.00022,21.03859]
[1777605022185,27.55,76675.23,5.8,0.31229,0.00022,21.07487]
[1777605023876,27.55,76667.14,5.8,0.31054,0.00022,21.02133]
[1777605025544,27.55,76675.67,5.8,0.31237,0.00022,21.07729]
[1777605031081,27.54,76673.38,5.8,0.31182,0.00022,21.05733]
[1777605036115,27.54,76679.15,5.8,0.31305,0.00022,21.09456]
[1777605040067,27.54,76679.4,5.8,0.31309,0.00022,21.09579]
[1777605042880,27.54,76678.89,5.8,0.31297,0.00022,21.09219]
[1777605043758,27.54,76678.92,5.8,0.31297,0.00022,21.09226]
[1777605044416,27.54,76678.95,5.8,0.31297,0.00022,21.09233]
[1777605046068,27.53,76679.39,5.8,0.31306,0.00022,21.09496]
[1777605046813,27.53,76679.39,5.8,0.31306,0.00022,21.09496]
[1777605047418,27.53,76679.54,5.8,0.31308,0.00022,21.09569]
[1777605052839,27.53,76677.61,5.8,0.31265,0.00022,21.08256]
[1777605053417,27.53,76677.13,5.8,0.31254,0.00022,21.0792]
[1777605053548,27.53,76677.13,5.8,0.31254,0.00022,21.0792]
[1777605058931,27.53,76673.48,5.8,0.31174,0.00022,21.05483]
[1777605062329,27.53,76673.57,5.8,0.31174,0.00022,21.05509]
[1777605068340,27.52,76672.67,5.8,0.31153,0.00022,21.04859]
[1777605076396,27.52,76672.97,5.8,0.31157,0.00022,21.04995]
[1777605081431,27.52,76672.11,5.8,0.31137,0.00022,21.04388]
[1777605086724,27.52,76672.17,5.8,0.31138,0.00022,21.04396]
[1777605088761,27.51,76672.12,5.8,0.31136,0.00022,21.04346]
[1777605088863,27.51,76672.36,5.8,0.31141,0.00022,21.04496]
[1777605089022,27.51,76672.36,5.8,0.31141,0.00022,21.04496]
[1777605090024,27.51,76672.36,5.8,0.31141,0.00022,21.04496]
[1777605090160,27.51,76672.14,5.8,0.31136,0.00022,21.0434]
[1777605090799,27.51,76661.23,5.8,0.30901,0.00022,20.9711]
[1777605096535,27.51,76660.43,5.8,0.3088,0.00022,20.9615]
[1777605101772,27.51,76661.84,5.8,0.3091,0.00022,20.9708]
[1777605103316,27.51,76661.61,5.8,0.30905,0.00022,20.9692]
[1777605103983,27.51,76661.61,5.8,0.30905,0.00022,20.9692]
[1777605108128,27.51,76661.09,5.8,0.30893,0.00022,20.96557]
[1777605109654,27.51,76661.49,5.8,0.30902,0.00022,20.9682]
[1777605111208,27.51,76661.73,5.8,0.30907,0.00022,20.96973]
[1777605116676,27.51,76660.73,5.8,0.30884,0.00022,20.96283]
[1777605122718,27.51,76661.98,5.8,0.3091,0.00022,20.97091]
[1777605124526,27.51,76661.98,5.8,0.3091,0.00022,20.97086]
[1777605129767,27.51,76664.53,5.8,0.30964,0.00022,20.98751]
[1777605132629,27.51,76664.7,5.8,0.30967,0.00022,20.98851]
[1777605134398,27.51,76667.86,5.8,0.31035,0.00022,21.00938]
[1777605135219,27.51,76671.72,5.8,0.31118,0.00022,21.03488]
[1777605138173,27.5,76671.94,5.8,0.31122,0.00022,21.03614]
[1777605139837,27.5,76672.05,5.8,0.31125,0.00022,21.03681]
[1777605139939,27.5,76672.09,5.8,0.31125,0.00022,21.03697]
[1777605140540,27.5,76672.09,5.8,0.31125,0.00022,21.03697]
[1777605145065,27.5,76674.09,5.8,0.31168,0.00022,21.04994]
[1777605146635,27.5,76674.95,5.8,0.31186,0.00022,21.05551]
[1777605151921,27.5,76677.58,5.8,0.3124,0.00022,21.06868]
[1777605156956,27.5,76678.15,5.8,0.31252,0.00022,21.07247]
[1777605161991,27.5,76676.42,5.8,0.31215,0.00022,21.06117]
[1777605167026,27.5,76676.8,5.8,0.31224,0.00022,21.06375]
[1777605174075,27.5,76675.04,5.8,0.31186,0.00022,21.05228]
[1777605179109,27.5,76675.72,5.8,0.31201,0.00022,21.05686]
[1777605180638,27.5,76675.72,5.8,0.31201,0.00022,21.05686]
[1777605180739,27.5,76674.51,5.8,0.31175,0.00022,21.04892]
[1777605181913,27.5,76674.51,5.8,0.31175,0.00022,21.04892]
[1777605187175,27.51,76673.66,5.8,0.31158,0.00022,21.04358]
[1777605189923,27.51,76673.76,5.8,0.3116,0.00022,21.04428]
[1777605193242,27.51,76673.73,5.8,0.3116,0.00022,21.04423]
[1777605195590,27.51,76671.49,5.8,0.31112,0.00022,21.02954]
[1777605201273,27.51,76673.31,5.8,0.31152,0.00022,21.04185]
[1777605203818,27.51,76673.11,5.8,0.31148,0.00022,21.04057]
[1777605208911,27.51,76673.35,5.8,0.31154,0.00022,21.04235]
[1777605214916,27.51,76673.38,5.8,0.31152,0.00022,21.0386]
[1777605216369,27.51,76673.01,5.8,0.31144,0.00022,21.03624]
[1777605216378,27.51,76671.73,5.8,0.31117,0.00022,21.02783]
[1777605217871,27.51,76671.73,5.8,0.31117,0.00022,21.02783]
[1777605217971,27.51,76672.66,5.8,0.31137,0.00022,21.03394]
[1777605223427,27.51,76673.28,5.8,0.31151,0.00022,21.03825]
[1777605228701,27.51,76675.48,5.8,0.31199,0.00022,21.05282]
[1777605234503,27.51,76672.33,5.8,0.31132,0.00022,21.03231]
[1777605239539,27.52,76673.36,5.8,0.31154,0.00022,21.03927]
[1777605242416,27.52,76672.99,5.8,0.31147,0.00022,21.03689]
[1777605242453,27.52,76672.99,5.8,0.31147,0.00022,21.03692]
[1777605243368,27.52,76672.99,5.8,0.31147,0.00022,21.03692]
[1777605243679,27.52,76673.22,5.8,0.31152,0.00022,21.0384]
[1777605244740,27.52,76673.22,5.8,0.31152,0.00022,21.0384]
[1777605244841,27.52,76673.27,5.8,0.31153,0.00022,21.03877]
[1777605245329,27.52,76673.27,5.8,0.31153,0.00022,21.03877]
[1777605245614,27.52,76673.27,5.8,0.31153,0.00022,21.03877]
[1777605250117,27.52,76673.05,5.8,0.31148,0.00022,21.03734]
[1777605257160,27.52,76672.28,5.8,0.31131,0.00022,21.03214]
[1777605261847,27.51,76671.66,5.8,0.31117,0.00022,21.02789]
[1777605262571,27.51,76671.57,5.8,0.31115,0.00022,21.02727]
[1777605267735,27.51,76671.55,5.8,0.31114,0.00022,21.02701]
[1777605274784,27.51,76670.11,5.8,0.3108,0.00022,21.01317]
[1777605280096,27.51,76670.14,5.8,0.3108,0.00022,21.0133]
[1777605283667,27.51,76672.69,5.8,0.31135,0.00022,21.03]
[1777605291401,27.51,76674.83,5.8,0.31181,0.00022,21.04414]
[1777605296811,27.51,76674.7,5.8,0.31179,0.00022,21.04335]
[1777605302153,27.51,76673.83,5.8,0.3116,0.00022,21.03769]
[1777605312159,27.51,76673.22,5.8,0.31147,0.00022,21.03372]
[1777605320103,27.52,76673.86,5.8,0.31162,0.00022,21.03832]
[1777605321269,27.52,76673.86,5.8,0.31162,0.00022,21.03832]
[1777605321424,27.52,76673.86,5.8,0.31162,0.00022,21.03832]
[1777605322117,27.52,76681.78,5.8,0.31334,0.00022,21.09036]
[1777605323130,27.52,76681.78,5.8,0.31334,0.00022,21.09036]
[1777605323607,27.52,76684.74,5.8,0.31398,0.00022,21.10971]
[1777605324132,27.52,76688.75,5.8,0.31485,0.00022,21.13582]
[1777605326166,27.52,76690.02,5.8,0.31512,0.00022,21.14409]
[1777605327086,27.52,76693.55,5.8,0.31589,0.00022,21.16696]
[1777605329463,27.52,76697.8,5.8,0.31681,0.00022,21.19438]
[1777605334747,27.51,76700.16,5.8,0.31729,0.00022,21.2052]
[1777605337550,27.51,76702.14,5.8,0.31771,0.00022,21.21778]
[1777605343265,27.51,76701.67,5.8,0.3176,0.00022,21.21454]
[1777605348598,27.51,76700.74,5.8,0.3174,0.00022,21.20847]
[1777605354518,27.51,76703.65,5.8,0.31803,0.00022,21.22696]
[1777605360383,27.51,76703.05,5.8,0.31789,0.00022,21.22291]
[1777605363845,27.51,76703.21,5.8,0.31792,0.00022,21.22388]
[1777605363916,27.51,76704.14,5.8,0.31812,0.00022,21.22982]
[1777605365474,27.51,76705.04,5.8,0.31832,0.00022,21.23561]
[1777605371461,27.51,76712.93,5.8,0.32004,0.00022,21.28595]
[1777605372370,27.51,76712.93,5.8,0.32004,0.00022,21.28595]
[1777605372573,27.51,76712.93,5.8,0.32004,0.00022,21.28595]
[1777605375511,27.51,76714.01,5.8,0.32028,0.00022,21.29286]
[1777605375927,27.51,76714.04,5.8,0.32029,0.00022,21.29309]
[1777605377576,27.51,76714.06,5.8,0.32029,0.00022,21.29325]
[1777605377614,27.51,76713.91,5.8,0.32026,0.00022,21.29233]
[1777605379825,27.51,76713.9,5.8,0.32026,0.00022,21.29231]
[1777605381710,27.51,76713.8,5.8,0.32024,0.00022,21.29176]
[1777605381811,27.51,76713.87,5.8,0.32026,0.00022,21.29224]
[1777605386811,27.51,76714.26,5.8,0.32035,0.00022,21.29485]
[1777605391885,27.51,76712.16,5.8,0.31989,0.00022,21.28166]
[1777605397643,27.51,76712.05,5.8,0.31985,0.00022,21.27713]
[1777605404711,27.52,76714.15,5.8,0.32032,0.00022,21.29083]
[1777605409891,27.52,76714.27,5.8,0.32036,0.00022,21.29175]
[1777605415059,27.52,76714.69,5.8,0.32046,0.00022,21.2946]
[1777605416485,27.52,76714.56,5.8,0.32043,0.00022,21.29399]
[1777605416798,27.52,76724.7,5.8,0.32265,0.00022,21.35799]
[1777605418538,27.52,76728.74,5.8,0.32354,0.00022,21.38338]
[1777605423634,27.52,76731.81,5.8,0.32421,0.00022,21.40247]
[1777605424505,27.52,76732.71,5.8,0.32441,0.00022,21.40805]
[1777605425213,27.52,76752.38,5.8,0.32874,0.00022,21.52937]
[1777605425597,27.52,76752.38,5.8,0.32874,0.00022,21.52937]
[1777605425604,27.52,76752.38,5.8,0.32874,0.00022,21.52937]
[1777605425740,27.52,76752.38,5.8,0.32874,0.00022,21.52937]
[1777605426090,27.52,76752.38,5.8,0.32874,0.00022,21.52937]
[1777605426265,27.52,76764.94,5.8,0.33151,0.00022,21.60545]
[1777605427569,27.52,76769.67,5.8,0.33255,0.00022,21.63381]
[1777605427971,27.52,76769.67,5.8,0.33255,0.00022,21.63381]
[1777605429079,27.52,76771.01,5.8,0.33285,0.00022,21.64173]
[1777605429364,27.52,76769.9,5.8,0.3326,0.00022,21.63497]
[1777605430340,27.52,76769.85,5.8,0.33258,0.00022,21.63456]
[1777605430483,27.52,76769.85,5.8,0.33258,0.00022,21.63456]
[1777605430981,27.52,76783.47,5.8,0.33561,0.00022,21.71562]
[1777605432271,27.52,76790.28,5.8,0.33712,0.00022,21.75568]
[1777605432369,27.52,76790.28,5.8,0.33712,0.00022,21.75568]
[1777605432549,27.52,76790.28,5.8,0.33712,0.00022,21.75568]
[1777605432652,27.52,76790.28,5.8,0.33712,0.00022,21.75568]
[1777605432664,27.52,76790.28,5.8,0.33712,0.00022,21.75568]
[1777605432724,27.52,76790.28,5.8,0.33712,0.00022,21.75568]
[1777605432789,27.52,76790.28,5.8,0.33712,0.00022,21.75568]
[1777605433292,27.52,76790.28,5.8,0.33712,0.00022,21.75568]
[1777605433322,27.52,76790.28,5.8,0.33712,0.00022,21.75568]
[1777605433352,27.52,76790.28,5.8,0.33712,0.00022,21.75568]
[1777605433356,27.52,76790.28,5.8,0.33712,0.00022,21.75568]
[1777605433295,27.52,76810.96,5.8,0.34174,0.00022,21.87545]
[1777605433451,27.52,76810.96,5.8,0.34174,0.00022,21.87545]
[1777605433512,27.52,76810.96,5.8,0.34174,0.00022,21.87545]
[1777605433549,27.52,76810.96,5.8,0.34174,0.00022,21.87545]
[1777605433766,27.52,76810.96,5.8,0.34174,0.00022,21.87545]
[1777605434206,27.52,76810.96,5.8,0.34174,0.00022,21.87545]
[1777605434246,27.52,76835.76,5.8,0.34731,0.00023,22.01535]
[1777605434642,27.52,76835.76,5.8,0.34731,0.00023,22.01535]
[1777605434836,27.52,76835.76,5.8,0.34731,0.00023,22.01535]
[1777605434956,27.52,76835.76,5.8,0.34731,0.00023,22.01535]
[1777605435187,27.52,76835.76,5.8,0.34731,0.00023,22.01535]
[1777605435221,27.51,76831.4,5.8,0.34632,0.00022,21.99097]
[1777605436348,27.51,76831.4,5.8,0.34632,0.00022,21.99097]
[1777605438044,27.52,76836.38,5.8,0.34745,0.00023,22.01887]
[1777605438196,27.52,76836.38,5.8,0.34745,0.00023,22.01887]
[1777605438286,27.52,76843.12,5.8,0.34897,0.00023,22.05609]
[1777605438700,27.52,76843.12,5.8,0.34897,0.00023,22.05609]
[1777605439109,27.52,76843.12,5.8,0.34897,0.00023,22.05609]
[1777605439331,27.52,76852.11,5.8,0.351,0.00023,22.10533]
[1777605440258,27.52,76852.11,5.8,0.351,0.00023,22.10533]
[1777605441068,27.52,76851.19,5.8,0.3508,0.00023,22.10043]
[1777605441381,27.52,76847.14,5.8,0.34988,0.00023,22.0783]
[1777605441735,27.52,76847.14,5.8,0.34988,0.00023,22.0783]
[1777605441799,27.52,76847.14,5.8,0.34988,0.00023,22.0783]
[1777605442503,27.52,76851.05,5.8,0.35077,0.00023,22.09979]
[1777605442529,27.52,76851.05,5.8,0.35077,0.00023,22.09979]
[1777605442724,27.52,76851.05,5.8,0.35077,0.00023,22.09979]
[1777605442730,27.52,76851.05,5.8,0.35077,0.00023,22.09979]
[1777605442999,27.52,76851.05,5.8,0.35077,0.00023,22.09979]
[1777605443043,27.52,76851.05,5.8,0.35077,0.00023,22.09979]
[1777605443082,27.52,76851.05,5.8,0.35077,0.00023,22.09979]
[1777605443158,27.52,76851.05,5.8,0.35077,0.00023,22.09979]
[1777605443210,27.52,76851.05,5.8,0.35077,0.00023,22.09979]
[1777605443407,27.52,76851.05,5.8,0.35077,0.00023,22.09979]
[1777605443251,27.52,76876.68,5.8,0.35658,0.00023,22.23728]
[1777605443444,27.52,76876.68,5.8,0.35658,0.00023,22.23728]
[1777605443448,27.52,76876.68,5.8,0.35658,0.00023,22.23728]
[1777605443470,27.52,76876.68,5.8,0.35658,0.00023,22.23728]
[1777605443629,27.52,76876.68,5.8,0.35658,0.00023,22.23728]
[1777605443828,27.52,76876.68,5.8,0.35658,0.00023,22.23728]
[1777605443932,27.52,76876.68,5.8,0.35658,0.00023,22.23728]
[1777605443982,27.52,76876.68,5.8,0.35658,0.00023,22.23728]
[1777605444228,27.52,76876.68,5.8,0.35658,0.00023,22.23728]
[1777605444324,27.52,76884.4,5.8,0.35834,0.00023,22.27773]
[1777605444571,27.52,76884.4,5.8,0.35834,0.00023,22.27773]
[1777605444683,27.52,76884.4,5.8,0.35834,0.00023,22.27773]
[1777605444721,27.52,76884.4,5.8,0.35834,0.00023,22.27773]
[1777605444763,27.52,76884.4,5.8,0.35834,0.00023,22.27773]
[1777605445191,27.52,76884.4,5.8,0.35834,0.00023,22.27773]
[1777605445236,27.52,76871.9,5.8,0.35549,0.00023,22.21198]
[1777605445614,27.52,76871.9,5.8,0.35549,0.00023,22.21198]
[1777605445712,27.52,76871.9,5.8,0.35549,0.00023,22.21198]
[1777605445843,27.52,76871.9,5.8,0.35549,0.00023,22.21198]
[1777605446489,27.52,76872.12,5.8,0.35555,0.00023,22.21319]
[1777605446812,27.52,76872.12,5.8,0.35555,0.00023,22.21319]
[1777605448152,27.52,76869.73,5.8,0.355,0.00023,22.2005]
[1777605448419,27.52,76869.91,5.8,0.35505,0.00023,22.20149]
[1777605448577,27.52,76869.91,5.8,0.35505,0.00023,22.20149]
[1777605449044,27.52,76877.35,5.8,0.35674,0.00023,22.24089]
[1777605451147,27.52,76876.63,5.8,0.35658,0.00023,22.23714]
[1777605452555,27.52,76869.92,5.8,0.35503,0.00023,22.1977]
[1777605452655,27.52,76869.92,5.8,0.35503,0.00023,22.1977]
[1777605452703,27.52,76869.92,5.8,0.35503,0.00023,22.1977]
[1777605452874,27.52,76869.92,5.8,0.35503,0.00023,22.1977]
[1777605453146,27.52,76869.92,5.8,0.35503,0.00023,22.1977]
[1777605453198,27.52,76869.92,5.8,0.35503,0.00023,22.1977]
[1777605453380,27.52,76859.33,5.8,0.35263,0.00023,22.14092]
[1777605453713,27.52,76859.33,5.8,0.35263,0.00023,22.14092]
[1777605454130,27.52,76859.33,5.8,0.35263,0.00023,22.14092]
[1777605454344,27.52,76846.76,5.8,0.34979,0.00023,22.07272]
[1777605455041,27.52,76846.76,5.8,0.34979,0.00023,22.07272]
[1777605455088,27.52,76859.89,5.8,0.35276,0.00023,22.14407]
[1777605455847,27.52,76859.89,5.8,0.35276,0.00023,22.14407]
[1777605456212,27.52,76862.48,5.8,0.35335,0.00023,22.15807]
[1777605456487,27.52,76862.48,5.8,0.35335,0.00023,22.15807]
[1777605456500,27.52,76862.48,5.8,0.35335,0.00023,22.15807]
[1777605456510,27.52,76862.48,5.8,0.35335,0.00023,22.15807]
[1777605456881,27.52,76862.48,5.8,0.35335,0.00023,22.15807]
[1777605457263,27.52,76871.96,5.8,0.3555,0.00023,22.20853]
[1777605457450,27.52,76871.96,5.8,0.3555,0.00023,22.20853]
[1777605457753,27.52,76871.96,5.8,0.3555,0.00023,22.20853]
[1777605458628,27.52,76877.38,5.8,0.35673,0.00023,22.2372]
[1777605458969,27.52,76877.38,5.8,0.35673,0.00023,22.2372]
[1777605459097,27.52,76877.38,5.8,0.35673,0.00023,22.2372]
[1777605459947,27.52,76876.65,5.8,0.35656,0.00023,22.23336]
[1777605461421,27.52,76874.55,5.8,0.35609,0.00023,22.2223]
[1777605461585,27.52,76874.55,5.8,0.35609,0.00023,22.2223]
[1777605462069,27.52,76874.55,5.8,0.35609,0.00023,22.2223]
[1777605462095,27.52,76874.55,5.8,0.35609,0.00023,22.2223]
[1777605462350,27.52,76876.02,5.8,0.35642,0.00023,22.23007]
[1777605462510,27.52,76876.02,5.8,0.35642,0.00023,22.23007]
[1777605462844,27.52,76876.02,5.8,0.35642,0.00023,22.23007]
[1777605463585,27.52,76876.95,5.8,0.35664,0.00023,22.23502]
[1777605468798,27.52,76878.65,5.8,0.35703,0.00023,22.2442]
[1777605472364,27.52,76878.2,5.8,0.35694,0.00023,22.24197]
[1777605475886,27.53,76869.41,5.8,0.35495,0.00023,22.19569]
[1777605478653,27.53,76863.85,5.8,0.3537,0.00023,22.16626]
[1777605478668,27.53,76863.85,5.8,0.3537,0.00023,22.16626]
[1777605478731,27.53,76863.85,5.8,0.3537,0.00023,22.16626]
[1777605478902,27.53,76863.85,5.8,0.3537,0.00023,22.16626]
[1777605479414,27.53,76856.19,5.8,0.35198,0.00023,22.12521]
[1777605479771,27.53,76856.19,5.8,0.35198,0.00023,22.12521]
[1777605479822,27.53,76856.19,5.8,0.35198,0.00023,22.12521]
[1777605480308,27.53,76848.75,5.8,0.35029,0.00023,22.08476]
[1777605482981,27.53,76846.0,5.8,0.34968,0.00023,22.06996]
[1777605483284,27.53,76844.94,5.8,0.34945,0.00023,22.06428]
[1777605485298,27.53,76834.37,5.8,0.34706,0.00023,22.00573]
[1777605485848,27.53,76834.37,5.8,0.34706,0.00023,22.00573]
[1777605486305,27.53,76831.44,5.8,0.3464,0.00022,21.98933]
[1777605486554,27.53,76831.44,5.8,0.3464,0.00022,21.98933]
[1777605487284,27.53,76831.44,5.8,0.3464,0.00022,21.98933]
[1777605487312,27.53,76827.96,5.8,0.34563,0.00022,21.97006]
[1777605489328,27.53,76820.57,5.8,0.34396,0.00022,21.92833]
[1777605490083,27.53,76820.57,5.8,0.34396,0.00022,21.92833]
[1777605490345,27.53,76820.57,5.8,0.34396,0.00022,21.92833]
[1777605490910,27.53,76818.92,5.8,0.34359,0.00022,21.91894]
[1777605491343,27.53,76822.99,5.8,0.3445,0.00022,21.94196]
[1777605491579,27.53,76822.99,5.8,0.3445,0.00022,21.94196]
[1777605494090,27.53,76822.7,5.8,0.34443,0.00022,21.94016]
[1777605494590,27.53,76824.01,5.8,0.34472,0.00022,21.9475]
[1777605500329,27.53,76824.32,5.8,0.34478,0.00022,21.94892]
[1777605500335,27.53,76824.32,5.8,0.34478,0.00022,21.94892]
[1777605500406,27.53,76826.8,5.8,0.34534,0.00022,21.96286]
[1777605500497,27.53,76826.8,5.8,0.34534,0.00022,21.96286]
[1777605500800,27.53,76826.8,5.8,0.34534,0.00022,21.96286]
[1777605500873,27.53,76826.8,5.8,0.34534,0.00022,21.96286]
[1777605501448,27.53,76830.04,5.8,0.34606,0.00022,21.98092]
[1777605501901,27.53,76830.04,5.8,0.34606,0.00022,21.98092]
[1777605502419,27.53,76824.93,5.8,0.34491,0.00022,21.95216]
[1777605503227,27.53,76824.93,5.8,0.34491,0.00022,21.95216]
[1777605503427,27.53,76822.92,5.8,0.34445,0.00022,21.94077]
[1777605505127,27.52,76822.89,5.8,0.34444,0.00022,21.94049]
[1777605505441,27.52,76822.24,5.8,0.3443,0.00022,21.9368]
[1777605508934,27.52,76821.9,5.8,0.34422,0.00022,21.93484]
[1777605509032,27.52,76817.75,5.8,0.34329,0.00022,21.91132]
[1777605509724,27.52,76817.75,5.8,0.34329,0.00022,21.91132]
[1777605509825,27.52,76817.03,5.8,0.34313,0.00022,21.90728]
[1777605510813,27.52,76817.03,5.8,0.34313,0.00022,21.90728]
[1777605515856,27.52,76815.4,5.8,0.34274,0.00022,21.89396]
[1777605516512,27.52,76814.82,5.8,0.34261,0.00022,21.89066]
[1777605516641,27.52,76814.82,5.8,0.34261,0.00022,21.89066]
[1777605516721,27.52,76814.82,5.8,0.34261,0.00022,21.89066]
[1777605516822,27.52,76813.71,5.8,0.34236,0.00022,21.88433]
[1777605518011,27.52,76804.38,5.8,0.34027,0.00022,21.83078]
[1777605518629,27.52,76804.38,5.8,0.34027,0.00022,21.83078]
[1777605524482,27.52,76806.77,5.8,0.3408,0.00022,21.84447]
[1777605524808,27.52,76806.77,5.8,0.3408,0.00022,21.84447]
[1777605525237,27.52,76806.77,5.8,0.3408,0.00022,21.84447]
[1777605525338,27.52,76807.61,5.8,0.34099,0.00022,21.84929]
[1777605525886,27.52,76807.61,5.8,0.34099,0.00022,21.84929]
[1777605526280,27.52,76809.93,5.8,0.34151,0.00022,21.86257]
[1777605526624,27.52,76809.93,5.8,0.34151,0.00022,21.86257]
[1777605526979,27.52,76825.29,5.8,0.34495,0.00022,21.94973]
[1777605528095,27.52,76825.29,5.8,0.34495,0.00022,21.94973]
[1777605529441,27.52,76827.64,5.8,0.34547,0.00022,21.96285]
[1777605529824,27.52,76826.98,5.8,0.34532,0.00022,21.95898]
[1777605530938,27.52,76828.68,5.8,0.3457,0.00022,21.96851]
[1777605531466,27.52,76828.68,5.8,0.3457,0.00022,21.96851]
[1777605531002,27.52,76837.0,5.8,0.34757,0.00023,22.01482]
[1777605536837,27.52,76840.78,5.8,0.34839,0.00023,22.03512]
[1777605537014,27.52,76840.78,5.8,0.34839,0.00023,22.03512]
[1777605538011,27.51,76839.52,5.8,0.3481,0.00023,22.02803]
[1777605540548,27.51,76848.55,5.8,0.35013,0.00023,22.0774]
[1777605542359,27.51,76850.86,5.8,0.35065,0.00023,22.08991]
[1777605542461,27.51,76852.69,5.8,0.35105,0.00023,22.09964]
[1777605545141,27.51,76856.18,5.8,0.35184,0.00023,22.11868]
[1777605545273,27.51,76856.18,5.8,0.35184,0.00023,22.11868]
[1777605545483,27.51,76856.18,5.8,0.35184,0.00023,22.11868]
[1777605545548,27.51,76857.91,5.8,0.35224,0.00023,22.12812]
[1777605545637,27.51,76857.91,5.8,0.35224,0.00023,22.12812]
[1777605545902,27.51,76857.91,5.8,0.35224,0.00023,22.12812]
[1777605545955,27.51,76857.91,5.8,0.35224,0.00023,22.12812]
[1777605546300,27.51,76857.91,5.8,0.35224,0.00023,22.12812]
[1777605546401,27.51,76872.15,5.8,0.35547,0.00023,22.20446]
[1777605546529,27.51,76872.15,5.8,0.35547,0.00023,22.20446]
[1777605547006,27.51,76872.15,5.8,0.35547,0.00023,22.20446]
[1777605547246,27.51,76880.0,5.8,0.35725,0.00023,22.24592]
[1777605548285,27.51,76880.0,5.8,0.35725,0.00023,22.24592]
[1777605548879,27.51,76880.92,5.8,0.35746,0.00023,22.25073]
[1777605550152,27.51,76879.89,5.8,0.35723,0.00023,22.24532]
[1777605550331,27.51,76879.89,5.8,0.35723,0.00023,22.24532]
[1777605550432,27.51,76884.38,5.8,0.35825,0.00023,22.26882]
[1777605551024,27.51,76884.38,5.8,0.35825,0.00023,22.26882]
[1777605551715,27.51,76887.71,5.8,0.35901,0.00023,22.28618]
[1777605551724,27.51,76887.71,5.8,0.35901,0.00023,22.28618]
[1777605551741,27.51,76887.71,5.8,0.35901,0.00023,22.28618]
[1777605551749,27.51,76887.71,5.8,0.35901,0.00023,22.28618]
[1777605552339,27.51,76891.29,5.8,0.35983,0.00023,22.30474]
[1777605552776,27.51,76898.93,5.8,0.36157,0.00023,22.34406]
[1777605553507,27.51,76898.93,5.8,0.36157,0.00023,22.34406]
[1777605554295,27.51,76905.38,5.8,0.36304,0.00023,22.3769]
[1777605557574,27.51,76904.45,5.8,0.36283,0.00023,22.37213]
[1777605557698,27.51,76904.45,5.8,0.36283,0.00023,22.37213]
[1777605558356,27.51,76904.45,5.8,0.36283,0.00023,22.37213]
[1777605558364,27.51,76904.45,5.8,0.36283,0.00023,22.37213]
[1777605558419,27.51,76904.45,5.8,0.36283,0.00023,22.37213]
[1777605558552,27.51,76904.45,5.8,0.36283,0.00023,22.37213]
[1777605558601,27.51,76902.77,5.8,0.36244,0.00023,22.36358]
[1777605558701,27.51,76902.77,5.8,0.36244,0.00023,22.36358]
[1777605558775,27.51,76902.77,5.8,0.36244,0.00023,22.36358]
[1777605558906,27.51,76902.77,5.8,0.36244,0.00023,22.36358]
[1777605558936,27.51,76902.77,5.8,0.36244,0.00023,22.36358]
[1777605559215,27.51,76902.77,5.8,0.36244,0.00023,22.36358]
[1777605559454,27.51,76902.77,5.8,0.36244,0.00023,22.36358]
[1777605559467,27.51,76902.77,5.8,0.36244,0.00023,22.36358]
[1777605559428,27.51,76932.74,5.8,0.36931,0.00023,22.51279]
[1777605559536,27.51,76932.74,5.8,0.36931,0.00023,22.51279]
[1777605559603,27.51,76932.74,5.8,0.36931,0.00023,22.51279]
[1777605559756,27.51,76932.74,5.8,0.36931,0.00023,22.51279]
[1777605560072,27.51,76932.74,5.8,0.36931,0.00023,22.51279]
[1777605560501,27.51,76954.38,5.8,0.37429,0.00023,22.61627]
[1777605562054,27.51,76959.81,5.8,0.37554,0.00023,22.64163]
[1777605562420,27.51,76953.52,5.8,0.37409,0.00023,22.61211]
[1777605562596,27.51,76953.52,5.8,0.37409,0.00023,22.61211]
[1777605563672,27.51,76948.27,5.8,0.37287,0.00023,22.58716]
[1777605564314,27.51,76948.27,5.8,0.37287,0.00023,22.58716]
[1777605564577,27.51,76946.68,5.8,0.3725,0.00023,22.57951]
[1777605565214,27.51,76946.68,5.8,0.3725,0.00023,22.57951]
[1777605565457,27.51,76946.68,5.8,0.3725,0.00023,22.57951]
[1777605565519,27.5,76959.59,5.8,0.37547,0.00023,22.64027]
[1777605566187,27.5,76959.59,5.8,0.37547,0.00023,22.64027]
[1777605566373,27.5,76959.59,5.8,0.37547,0.00023,22.64027]
[1777605566418,27.5,76969.49,5.8,0.37776,0.00023,22.68616]
[1777605566806,27.5,76969.49,5.8,0.37776,0.00023,22.68616]
[1777605567131,27.5,76969.49,6.7,0.37776,0.00023,22.68616]
[1777605567171,27.5,76969.49,6.7,0.37776,0.00023,22.68616]
[1777605567253,27.5,76969.49,6.7,0.37776,0.00023,22.68616]
[1777605567565,27.5,76971.35,6.7,0.37818,0.00023,22.69447]
[1777605568193,27.5,76971.35,6.7,0.37818,0.00023,22.69447]
[1777605568202,27.5,76971.35,6.7,0.37818,0.00023,22.69447]
[1777605568324,27.5,76971.35,6.7,0.37818,0.00023,22.69447]
[1777605569804,27.5,76965.84,6.7,0.3769,0.00023,22.66895]
[1777605571903,27.5,76962.32,6.7,0.37605,0.00023,22.64845]
[1777605573267,27.5,76961.87,6.7,0.37594,0.00023,22.64628]
[1777605574000,27.49,76958.87,6.7,0.37524,0.00023,22.63209]
[1777605574127,27.49,76958.87,6.7,0.37524,0.00023,22.63209]
[1777605574993,27.49,76954.02,6.7,0.37412,0.00023,22.6093]
[1777605575035,27.49,76963.72,6.7,0.37636,0.00023,22.65461]
[1777605575663,27.49,76963.72,6.7,0.37636,0.00023,22.65461]
[1777605578088,27.49,76962.8,6.7,0.37613,0.00023,22.65013]
[1777605578759,27.49,76961.24,6.7,0.37577,0.00023,22.64275]
[1777605580143,27.49,76962.05,6.7,0.37595,0.00023,22.64642]
[1777605580279,27.49,76962.05,6.7,0.37595,0.00023,22.64642]
[1777605580334,27.49,76962.05,6.7,0.37595,0.00023,22.64642]
[1777605581363,27.49,76966.21,6.7,0.3769,0.00023,22.66562]
[1777605582901,27.48,76976.44,6.7,0.37926,0.00023,22.71236]
[1777605585894,27.48,76977.04,6.7,0.37938,0.00023,22.71476]
[1777605586317,27.48,76977.04,7.7,0.37938,0.00023,22.71476]
[1777605586346,27.48,76977.04,7.7,0.37938,0.00023,22.71476]
[1777605587179,27.48,76978.27,7.7,0.37966,0.00023,22.72024]
[1777605587254,27.48,76978.27,7.7,0.37966,0.00023,22.72024]
[1777605587257,27.48,76978.27,8.2,0.37966,0.00023,22.72024]
[1777605587426,27.48,76978.27,8.2,0.37966,0.00023,22.72024]
[1777605587429,27.48,76978.27,8.2,0.37966,0.00023,22.72024]
[1777605587441,27.48,76978.27,8.2,0.37966,0.00023,22.72024]
[1777605587534,27.48,76981.14,8.2,0.38032,0.00023,22.73313]
[1777605587617,27.48,76981.14,8.2,0.38032,0.00023,22.73313]
[1777605587746,27.48,76981.14,8.2,0.38032,0.00023,22.73313]
[1777605587862,27.48,76981.14,8.2,0.38032,0.00023,22.73313]
[1777605587943,27.48,76981.14,8.2,0.38032,0.00023,22.73313]
[1777605588040,27.48,76981.14,8.2,0.38032,0.00023,22.73313]
[1777605588127,27.48,76981.14,8.2,0.38032,0.00023,22.73313]
[1777605588132,27.48,76981.14,8.2,0.38032,0.00023,22.73313]
[1777605588139,27.48,76981.14,8.2,0.38032,0.00023,22.73313]
[1777605588159,27.48,76981.14,8.2,0.38032,0.00023,22.73313]
[1777605588706,27.48,76981.14,8.2,0.38032,0.00023,22.73313]
[1777605588946,27.48,76981.14,8.2,0.38032,0.00023,22.73313]
[1777605589011,27.48,77027.49,8.2,0.39113,0.00023,22.93427]
[1777605589108,27.48,77027.49,8.2,0.39113,0.00023,22.93427]
[1777605589233,27.48,77027.49,8.2,0.39113,0.00023,22.93427]
[1777605589237,27.48,77027.49,8.2,0.39113,0.00023,22.93427]
[1777605589506,27.48,77027.49,8.2,0.39113,0.00023,22.93427]
[1777605589494,27.48,77104.95,8.2,0.40935,0.00024,23.23273]
[1777605590003,27.48,77104.95,8.2,0.40935,0.00024,23.23273]
[1777605590164,27.48,77104.95,8.2,0.40935,0.00024,23.23273]
[1777605590391,27.48,77104.95,8.2,0.40935,0.00024,23.23273]
[1777605590498,27.48,77104.95,8.2,0.40935,0.00024,23.23273]
[1777605590381,27.48,77114.5,8.2,0.41161,0.00024,23.2662]
[1777605591521,27.48,77114.5,8.2,0.41161,0.00024,23.2662]
[1777605591505,27.48,77126.78,8.2,0.41453,0.00024,23.30813]
[1777605591675,27.48,77126.78,8.2,0.41453,0.00024,23.30813]
[1777605592018,27.48,77126.78,8.2,0.41453,0.00024,23.30813]
[1777605592069,27.48,77149.41,8.2,0.4199,0.00024,23.38218]
[1777605593019,27.48,77149.41,8.2,0.4199,0.00024,23.38218]
[1777605593177,27.48,77149.41,8.2,0.4199,0.00024,23.38218]
[1777605593616,27.48,77149.41,8.2,0.4199,0.00024,23.38218]
[1777605593564,27.49,77161.28,8.2,0.42277,0.00024,23.41991]
[1777605593929,27.49,77161.28,8.2,0.42277,0.00024,23.41991]
[1777605594085,27.49,77161.28,8.2,0.42277,0.00024,23.41991]
[1777605594710,27.5,77163.5,8.2,0.42332,0.00024,23.42687]
[1777605595190,27.5,77163.5,8.2,0.42332,0.00024,23.42687]
[1777605596569,27.5,77165.26,8.2,0.42374,0.00024,23.43235]
[1777605596098,27.5,77172.53,8.2,0.42548,0.00024,23.45425]
[1777605598206,27.5,77171.42,8.2,0.42521,0.00024,23.45093]
[1777605598510,27.5,77171.42,8.2,0.42521,0.00024,23.45093]
[1777605598598,27.5,77171.42,8.2,0.42521,0.00024,23.45093]
[1777605598611,27.5,77171.42,8.2,0.42521,0.00024,23.45093]
[1777605598536,27.5,77179.49,8.2,0.42713,0.00024,23.4748]
[1777605600082,27.5,77181.74,8.2,0.42766,0.00024,23.48127]
[1777605600108,27.5,77181.74,8.2,0.42766,0.00024,23.48127]
[1777605600129,27.5,77181.74,8.2,0.42766,0.00024,23.48127]
[1777605600401,27.5,77181.74,8.2,0.42766,0.00024,23.48127]
[1777605600606,27.5,77185.74,8.2,0.4286,0.00024,23.49271]
[1777605600893,27.5,77185.74,8.2,0.4286,0.00024,23.49271]
[1777605600943,27.5,77185.74,8.2,0.4286,0.00024,23.49271]
[1777605601239,27.5,77185.74,8.2,0.4286,0.00024,23.49271]
[1777605601760,27.5,77185.74,8.2,0.4286,0.00024,23.49271]
[1777605601557,27.5,77227.47,8.2,0.43858,0.00024,23.60529]
[1777605602132,27.5,77227.47,8.2,0.43858,0.00024,23.60529]
[1777605602240,27.5,77227.47,8.2,0.43858,0.00024,23.60529]
[1777605602480,27.5,77227.47,8.2,0.43858,0.00024,23.60529]
[1777605602569,27.5,77227.47,8.2,0.43858,0.00024,23.60529]
[1777605602605,27.5,77227.47,8.2,0.43858,0.00024,23.60529]
[1777605602531,27.5,77250.41,8.2,0.44408,0.00024,23.66096]
[1777605602784,27.5,77250.41,8.2,0.44408,0.00024,23.66096]
[1777605602831,27.5,77250.41,8.2,0.44408,0.00024,23.66096]
[1777605603254,27.5,77250.41,8.2,0.44408,0.00024,23.66096]
[1777605603507,27.51,77255.58,8.2,0.44535,0.00024,23.67309]
[1777605603758,27.51,77255.58,8.2,0.44535,0.00024,23.67309]
[1777605604452,27.51,77255.58,8.2,0.44535,0.00024,23.67309]
[1777605604480,27.51,77288.16,8.2,0.45318,0.00024,23.74289]
[1777605604763,27.51,77288.16,8.2,0.45318,0.00024,23.74289]
[1777605605028,27.51,77288.16,8.2,0.45318,0.00024,23.74289]
[1777605605448,27.53,77299.58,8.2,0.45595,0.00024,23.76539]
[1777605605743,27.53,77299.58,8.2,0.45595,0.00024,23.76539]
[1777605606261,27.53,77299.58,8.2,0.45595,0.00024,23.76539]
[1777605606511,27.53,77299.58,8.2,0.45595,0.00024,23.76539]
[1777605606555,27.53,77299.58,8.2,0.45595,0.00024,23.76539]
[1777605606606,27.53,77303.3,8.2,0.45685,0.00024,23.77244]
[1777605606719,27.53,77303.3,8.2,0.45685,0.00024,23.77244]
[1777605606905,27.53,77303.3,8.2,0.45685,0.00024,23.77244]
[1777605607129,27.53,77303.3,8.2,0.45685,0.00024,23.77244]
[1777605607173,27.53,77303.3,8.2,0.45685,0.00024,23.77244]
[1777605607435,27.53,77303.3,8.2,0.45685,0.00024,23.77244]
[1777605607478,27.53,77303.3,8.2,0.45685,0.00024,23.77244]
[1777605607543,27.53,77303.3,8.2,0.45685,0.00024,23.77244]
[1777605607623,27.55,77308.94,8.2,0.45823,0.00024,23.78301]
[1777605607836,27.55,77308.94,8.2,0.45823,0.00024,23.78301]
[1777605608137,27.55,77308.94,8.2,0.45823,0.00024,23.78301]
[1777605608223,27.55,77308.94,8.2,0.45823,0.00024,23.78301]
[1777605608248,27.55,77308.94,8.2,0.45823,0.00024,23.78301]
[1777605608581,27.55,77308.94,8.2,0.45823,0.00024,23.78301]
[1777605608635,27.56,77326.97,8.2,0.46259,0.00024,23.8145]
[1777605608923,27.56,77326.97,8.2,0.46259,0.00024,23.8145]
[1777605609016,27.56,77326.97,8.2,0.46259,0.00024,23.8145]
[1777605609317,27.56,77326.97,8.2,0.46259,0.00024,23.8145]
[1777605609586,27.57,77324.75,8.2,0.46208,0.00024,23.81095]
[1777605610572,27.57,77324.75,8.2,0.46208,0.00024,23.81095]
[1777605610736,27.59,77327.1,8.2,0.46267,0.00024,23.81502]
[1777605611338,27.59,77327.1,8.2,0.46267,0.00024,23.81502]
[1777605611560,27.59,77327.1,8.2,0.46267,0.00024,23.81502]
[1777605611564,27.59,77327.1,8.2,0.46267,0.00024,23.81502]
[1777605611640,27.59,77327.1,8.2,0.46267,0.00024,23.81502]
[1777605611650,27.59,77327.1,8.2,0.46267,0.00024,23.81502]
[1777605611906,27.61,77331.83,8.2,0.46383,0.00024,23.82291]
[1777605611914,27.61,77331.83,8.2,0.46383,0.00024,23.82291]
[1777605611941,27.61,77331.83,8.2,0.46383,0.00024,23.82291]
[1777605612002,27.61,77331.83,8.2,0.46383,0.00024,23.82291]
[1777605612112,27.61,77331.83,8.2,0.46383,0.00024,23.82291]
[1777605612288,27.61,77331.83,8.2,0.46383,0.00024,23.82291]
[1777605612412,27.61,77331.83,8.2,0.46383,0.00024,23.82291]
[1777605612650,27.61,77331.83,8.2,0.46383,0.00024,23.82291]
[1777605612487,27.61,77319.32,8.2,0.46083,0.00024,23.80204]
[1777605612997,27.61,77319.32,8.2,0.46083,0.00024,23.80204]
[1777605613086,27.61,77319.32,8.2,0.46083,0.00024,23.80204]
[1777605613272,27.61,77319.32,8.2,0.46083,0.00024,23.80204]
[1777605613456,27.61,77319.32,8.2,0.46083,0.00024,23.80204]
[1777605613568,27.61,77319.32,8.2,0.46083,0.00024,23.80204]
[1777605613548,27.63,77305.4,8.2,0.45753,0.00024,23.77745]
[1777605613903,27.63,77305.4,8.2,0.45753,0.00024,23.77745]
[1777605614032,27.63,77305.4,8.2,0.45753,0.00024,23.77745]
[1777605614253,27.63,77305.4,8.2,0.45753,0.00024,23.77745]
[1777605614441,27.63,77305.4,8.2,0.45753,0.00024,23.77745]
[1777605614464,27.63,77305.4,8.2,0.45753,0.00024,23.77745]
[1777605614747,27.64,77279.08,8.2,0.45125,0.00024,23.72627]
[1777605614754,27.64,77279.08,8.2,0.45125,0.00024,23.72627]
[1777605614854,27.64,77279.08,8.2,0.45125,0.00024,23.72627]
[1777605614973,27.64,77279.08,8.2,0.45125,0.00024,23.72627]
[1777605615282,27.64,77279.08,8.2,0.45125,0.00024,23.72627]
[1777605615628,27.64,77279.08,8.2,0.45125,0.00024,23.72627]
[1777605615290,27.65,77257.57,8.2,0.44614,0.00024,23.68016]
[1777605616101,27.65,77257.57,8.2,0.44614,0.00024,23.68016]
[1777605616619,27.65,77257.57,8.2,0.44614,0.00024,23.68016]
[1777605616619,27.64,77249.66,8.2,0.44423,0.00024,23.662]
[1777605616672,27.64,77249.66,8.2,0.44423,0.00024,23.662]
[1777605616887,27.64,77249.66,8.2,0.44423,0.00024,23.662]
[1777605617387,27.64,77249.66,8.2,0.44423,0.00024,23.662]
[1777605617572,27.64,77242.7,8.2,0.44257,0.00024,23.64573]
[1777605618019,27.64,77242.7,8.2,0.44257,0.00024,23.64573]
[1777605618443,27.64,77242.7,8.2,0.44257,0.00024,23.64573]
[1777605618544,27.65,77235.96,8.2,0.44098,0.00024,23.62965]
[1777605618729,27.65,77235.96,8.2,0.44098,0.00024,23.62965]
[1777605619667,27.65,77231.99,8.2,0.44005,0.00024,23.6201]
[1777605619774,27.65,77231.99,8.2,0.44005,0.00024,23.6201]
[1777605619979,27.65,77231.99,8.2,0.44005,0.00024,23.6201]
[1777605619999,27.65,77231.99,8.2,0.44005,0.00024,23.6201]
[1777605620015,27.65,77231.99,8.2,0.44005,0.00024,23.6201]
[1777605620266,27.65,77231.99,8.2,0.44005,0.00024,23.6201]
[1777605620573,27.65,77231.99,8.2,0.44005,0.00024,23.6201]
[1777605620633,27.65,77213.12,8.2,0.43556,0.00024,23.57223]
[1777605620934,27.65,77213.12,8.2,0.43556,0.00024,23.57223]
[1777605621602,27.65,77209.06,8.2,0.43459,0.00024,23.56154]
[1777605621771,27.65,77209.06,8.2,0.43459,0.00024,23.56154]
[1777605621968,27.65,77209.06,8.2,0.43459,0.00024,23.56154]
[1777605622002,27.65,77209.06,8.2,0.43459,0.00024,23.56154]
[1777605622443,27.65,77209.06,8.2,0.43459,0.00024,23.56154]
[1777605622491,27.65,77209.06,8.2,0.43459,0.00024,23.56154]
[1777605622525,27.65,77193.78,8.2,0.43096,0.00024,23.52009]
[1777605622810,27.65,77193.78,8.2,0.43096,0.00024,23.52009]
[1777605623626,27.65,77205.52,8.2,0.43375,0.00024,23.55208]
[1777605624244,27.65,77205.52,8.2,0.43375,0.00024,23.55208]
[1777605625058,27.65,77208.31,8.2,0.43441,0.00024,23.55952]
[1777605625363,27.65,77198.82,8.2,0.43215,0.00024,23.53394]
[1777605628694,27.65,77193.42,8.2,0.43087,0.00024,23.51906]
[1777605629392,27.65,77193.42,8.2,0.43087,0.00024,23.51906]
[1777605629394,27.65,77186.43,8.2,0.42921,0.00024,23.49942]
[1777605630057,27.65,77186.43,8.2,0.42921,0.00024,23.49942]
[1777605630111,27.65,77186.43,8.2,0.42921,0.00024,23.49942]
[1777605630270,27.65,77186.43,8.2,0.42921,0.00024,23.49942]
[1777605630597,27.65,77186.43,8.2,0.42921,0.00024,23.49942]
[1777605630403,27.65,77192.45,8.2,0.43064,0.00024,23.51636]
[1777605631615,27.65,77192.45,8.2,0.43064,0.00024,23.51636]
[1777605632417,27.65,77190.1,8.2,0.43007,0.00024,23.50589]
[1777605636445,27.65,77197.79,8.2,0.43189,0.00024,23.52723]
[1777605638163,27.65,77199.49,8.2,0.43229,0.00024,23.53187]
[1777605638238,27.65,77199.49,8.2,0.43229,0.00024,23.53187]
[1777605638244,27.65,77199.49,8.2,0.43229,0.00024,23.53187]
[1777605638254,27.65,77199.49,8.2,0.43229,0.00024,23.53187]
[1777605638498,27.65,77209.5,8.2,0.43468,0.00024,23.5588]
[1777605638943,27.65,77209.5,8.2,0.43468,0.00024,23.5588]
[1777605638949,27.65,77209.5,8.2,0.43468,0.00024,23.5588]
[1777605639103,27.65,77209.5,8.2,0.43468,0.00024,23.5588]
[1777605639159,27.65,77209.5,8.2,0.43468,0.00024,23.5588]
[1777605639243,27.65,77209.5,8.2,0.43468,0.00024,23.5588]
[1777605639469,27.65,77226.83,8.2,0.4388,0.00024,23.60341]
[1777605640272,27.65,77226.83,8.2,0.4388,0.00024,23.60341]
[1777605640322,27.65,77226.83,8.2,0.4388,0.00024,23.60341]
[1777605640475,27.65,77237.22,8.2,0.44128,0.00024,23.62901]
[1777605642047,27.65,77235.72,8.2,0.44093,0.00024,23.6254]
[1777605642059,27.65,77235.72,8.2,0.44093,0.00024,23.6254]
[1777605642134,27.65,77235.72,8.2,0.44093,0.00024,23.6254]
[1777605642513,27.65,77235.72,8.2,0.44093,0.00024,23.6254]
[1777605642615,27.65,77230.73,8.2,0.43974,0.00024,23.61321]
[1777605643693,27.65,77226.68,8.2,0.43878,0.00024,23.60317]
[1777605643711,27.65,77226.68,8.2,0.43878,0.00024,23.60317]
[1777605643961,27.65,77226.68,8.2,0.43878,0.00024,23.60317]
[1777605644503,27.66,77207.77,8.2,0.43429,0.00024,23.55443]
[1777605645262,27.66,77207.77,8.2,0.43429,0.00024,23.55443]
[1777605645510,27.66,77205.75,8.2,0.43381,0.00024,23.54908]
[1777605647524,27.66,77213.37,8.2,0.43563,0.00024,23.56933]
[1777605648826,27.66,77212.45,8.2,0.43542,0.00024,23.56696]
[1777605650545,27.67,77206.15,8.2,0.43393,0.00024,23.55038]
[1777605650990,27.67,77206.15,8.2,0.43393,0.00024,23.55038]
[1777605651552,27.67,77219.93,8.2,0.43721,0.00024,23.58644]
[1777605652458,27.67,77219.93,8.2,0.43721,0.00024,23.58644]
[1777605652559,27.67,77222.27,8.2,0.43777,0.00024,23.59243]
[1777605653250,27.67,77222.27,8.2,0.43777,0.00024,23.59243]
[1777605655223,27.67,77222.24,8.2,0.43777,0.00024,23.59242]
[1777605655621,27.68,77216.85,8.2,0.43649,0.00024,23.57868]
[1777605658309,27.68,77212.26,8.2,0.43541,0.00024,23.56683]
[1777605658514,27.68,77212.26,8.2,0.43541,0.00024,23.56683]
[1777605659583,27.68,77208.58,8.2,0.43454,0.00024,23.55718]
[1777605659598,27.68,77208.58,8.2,0.43454,0.00024,23.55718]
[1777605660096,27.68,77205.93,8.2,0.43392,0.00024,23.55018]
[1777605660235,27.68,77205.93,8.2,0.43392,0.00024,23.55018]
[1777605660678,27.68,77205.93,8.2,0.43392,0.00024,23.55018]
[1777605661354,27.68,77201.81,8.2,0.43294,0.00024,23.53916]
[1777605661467,27.68,77201.81,8.2,0.43294,0.00024,23.53916]
[1777605661627,27.69,77215.68,8.2,0.43624,0.00024,23.57592]
[1777605663641,27.69,77219.63,8.2,0.43719,0.00024,23.58615]
[1777605665136,27.69,77221.59,8.2,0.43766,0.00024,23.59118]
[1777605665292,27.69,77221.59,8.2,0.43766,0.00024,23.59118]
[1777605665561,27.69,77221.59,8.2,0.43766,0.00024,23.59118]
[1777605665655,27.69,77231.03,8.2,0.43991,0.00024,23.6148]
[1777605665791,27.69,77231.03,8.2,0.43991,0.00024,23.6148]
[1777605665955,27.69,77231.03,8.2,0.43991,0.00024,23.6148]
[1777605666083,27.69,77231.03,8.2,0.43991,0.00024,23.6148]
[1777605666250,27.69,77231.03,8.2,0.43991,0.00024,23.6148]
[1777605666664,27.69,77231.03,8.2,0.43991,0.00024,23.6148]
[1777605666664,27.69,77243.93,8.2,0.44298,0.00024,23.64585]
[1777605666730,27.69,77243.93,8.2,0.44298,0.00024,23.64585]
[1777605666907,27.69,77243.93,8.2,0.44298,0.00024,23.64585]
[1777605666979,27.69,77243.93,8.2,0.44298,0.00024,23.64585]
[1777605667600,27.69,77243.93,8.2,0.44298,0.00024,23.64585]
[1777605667675,27.69,77249.8,8.2,0.44438,0.00024,23.65951]
[1777605668682,27.69,77255.31,8.2,0.44569,0.00024,23.67208]
[1777605668791,27.69,77255.31,8.2,0.44569,0.00024,23.67208]
[1777605668869,27.69,77255.31,8.2,0.44569,0.00024,23.67208]
[1777605669005,27.69,77255.31,8.2,0.44569,0.00024,23.67208]
[1777605669068,27.69,77255.31,8.2,0.44569,0.00024,23.67208]
[1777605669418,27.69,77255.31,8.2,0.44569,0.00024,23.67208]
[1777605669523,27.69,77255.31,8.2,0.44569,0.00024,23.67208]
[1777605669689,27.69,77239.76,8.2,0.44199,0.00024,23.63599]
[1777605670041,27.69,77239.76,8.2,0.44199,0.00024,23.63599]
[1777605671249,27.69,77242.08,8.2,0.44254,0.00024,23.64152]
[1777605671304,27.69,77242.08,8.2,0.44254,0.00024,23.64152]
[1777605671312,27.69,77242.08,8.2,0.44254,0.00024,23.64152]
[1777605671400,27.69,77242.08,8.2,0.44254,0.00024,23.64152]
[1777605671429,27.69,77242.08,8.2,0.44254,0.00024,23.64152]
[1777605671463,27.69,77242.08,8.2,0.44254,0.00024,23.64152]
[1777605671548,27.69,77242.08,8.2,0.44254,0.00024,23.64152]
[1777605671560,27.69,77242.08,8.2,0.44254,0.00024,23.64152]
[1777605671682,27.69,77242.08,8.2,0.44254,0.00024,23.64152]
[1777605671754,27.69,77242.08,8.2,0.44254,0.00024,23.64152]
[1777605671705,27.69,77263.11,8.2,0.44755,0.00024,23.68943]
[1777605671988,27.69,77263.11,8.2,0.44755,0.00024,23.68943]
[1777605672078,27.69,77263.11,8.2,0.44755,0.00024,23.68943]
[1777605672161,27.69,77263.11,8.2,0.44755,0.00024,23.68943]
[1777605672820,27.69,77263.11,8.2,0.44755,0.00024,23.68943]
[1777605673244,27.7,77263.11,8.2,0.44755,0.00024,23.68944]
[1777605673413,27.7,77263.11,8.2,0.44755,0.00024,23.68944]
[1777605673537,27.7,77263.11,8.2,0.44755,0.00024,23.68944]
[1777605673704,27.73,77296.0,8.2,0.45546,0.00024,23.75727]
[1777605673765,27.73,77296.0,8.2,0.45546,0.00024,23.75727]
[1777605673940,27.73,77296.0,8.2,0.45546,0.00024,23.75727]
[1777605674607,27.73,77296.0,8.2,0.45546,0.00024,23.75727]
[1777605674611,27.73,77296.0,8.2,0.45546,0.00024,23.75727]
[1777605674690,27.73,77296.0,8.2,0.45546,0.00024,23.75727]
[1777605674737,27.73,77329.09,8.2,0.46337,0.00024,23.81574]
[1777605675220,27.73,77329.09,8.2,0.46337,0.00024,23.81574]
[1777605675426,27.73,77336.42,8.2,0.46512,0.00024,23.82742]
[1777605676004,27.73,77336.42,8.2,0.46512,0.00024,23.82742]
[1777605676292,27.73,77336.42,8.2,0.46512,0.00024,23.82742]
[1777605677128,27.73,77338.08,8.2,0.46552,0.00024,23.83002]
[1777605677172,27.73,77338.08,8.2,0.46552,0.00024,23.83002]
[1777605677206,27.73,77338.08,8.2,0.46552,0.00024,23.83002]
[1777605677437,27.73,77338.08,8.2,0.46552,0.00024,23.83002]
[1777605677695,27.73,77338.08,8.2,0.46552,0.00024,23.83002]
[1777605677836,27.73,77333.38,8.2,0.4644,0.00024,23.82266]
[1777605678158,27.73,77333.38,8.2,0.4644,0.00024,23.82266]
[1777605678164,27.73,77333.38,8.2,0.4644,0.00024,23.82266]
[1777605678342,27.73,77333.38,8.2,0.4644,0.00024,23.82266]
[1777605678408,27.73,77333.38,8.2,0.4644,0.00024,23.82266]
[1777605678416,27.73,77333.38,8.2,0.4644,0.00024,23.82266]
[1777605678440,27.73,77333.38,8.2,0.4644,0.00024,23.82266]
[1777605679441,27.73,77335.98,8.2,0.46502,0.00024,23.82677]
[1777605679674,27.73,77323.86,8.2,0.46213,0.00024,23.80717]
[1777605679944,27.73,77323.86,8.2,0.46213,0.00024,23.80717]
[1777605681814,27.74,77323.08,8.2,0.46195,0.00024,23.80594]
[1777605681824,27.74,77323.08,8.2,0.46195,0.00024,23.80594]
[1777605681942,27.74,77323.08,8.2,0.46195,0.00024,23.80594]
[1777605681962,27.74,77323.08,8.2,0.46195,0.00024,23.80594]
[1777605682317,27.74,77323.08,8.2,0.46195,0.00024,23.80594]
[1777605682343,27.75,77324.4,8.2,0.46228,0.00024,23.80821]
[1777605683304,27.76,77347.96,8.2,0.46793,0.00024,23.84511]
[1777605684480,27.77,77345.66,8.2,0.4674,0.00024,23.84184]
[1777605685697,27.77,77345.66,8.2,0.4674,0.00024,23.84184]
[1777605685888,27.78,77344.49,8.2,0.46712,0.00024,23.84012]
[1777605685921,27.78,77336.88,8.2,0.46531,0.00024,23.82855]
[1777605686953,27.78,77336.88,8.2,0.46531,0.00024,23.82855]
[1777605687208,27.78,77336.88,8.2,0.46531,0.00024,23.82855]
[1777605687279,27.78,77336.88,8.2,0.46531,0.00024,23.82855]
[1777605687339,27.78,77336.88,8.2,0.46531,0.00024,23.82855]
[1777605687345,27.78,77340.85,8.2,0.46626,0.00024,23.8347]
[1777605687967,27.78,77340.85,8.2,0.46626,0.00024,23.8347]
[1777605688181,27.78,77340.85,8.2,0.46626,0.00024,23.8347]
[1777605688185,27.78,77340.85,8.2,0.46626,0.00024,23.8347]
[1777605688266,27.78,77340.85,8.2,0.46626,0.00024,23.8347]
[1777605688301,27.78,77340.85,8.2,0.46626,0.00024,23.8347]
[1777605688357,27.78,77340.85,8.2,0.46626,0.00024,23.8347]
[1777605688482,27.78,77340.85,8.2,0.46626,0.00024,23.8347]
[1777605688671,27.8,77323.7,8.2,0.4622,0.00024,23.80757]
[1777605688919,27.8,77323.7,8.2,0.4622,0.00024,23.80757]
[1777605689288,27.8,77323.7,8.2,0.4622,0.00024,23.80757]
[1777605689400,27.8,77323.7,8.2,0.4622,0.00024,23.80757]
[1777605689441,27.8,77323.7,8.2,0.4622,0.00024,23.80757]
[1777605689478,27.8,77323.7,8.2,0.4622,0.00024,23.80757]
[1777605689624,27.8,77323.7,8.2,0.4622,0.00024,23.80757]
[1777605689703,27.8,77323.7,8.2,0.4622,0.00024,23.80757]
[1777605689650,27.81,77298.09,8.2,0.45611,0.00024,23.76223]
[1777605690625,27.81,77298.09,8.2,0.45611,0.00024,23.76223]
[1777605690660,27.81,77298.09,8.2,0.45611,0.00024,23.76223]
[1777605690726,27.81,77282.08,8.2,0.45231,0.00024,23.73108]
[1777605693347,27.81,77285.1,8.2,0.45302,0.00024,23.73333]
[1777605694501,27.81,77282.18,8.2,0.45233,0.00024,23.72751]
[1777605694749,27.81,77290.88,8.2,0.4544,0.00024,23.74475]
[1777605695255,27.81,77284.43,8.2,0.45287,0.00024,23.73206]
[1777605697467,27.81,77282.95,8.2,0.45252,0.00024,23.72911]
[1777605701582,27.82,77278.45,8.2,0.45146,0.00024,23.72007]
[1777605703841,27.83,77271.5,8.2,0.44982,0.00024,23.7058]
[1777605704706,27.83,77271.5,8.2,0.44982,0.00024,23.7058]
[1777605704747,27.83,77269.75,8.2,0.44941,0.00024,23.70214]
[1777605704805,27.83,77269.75,8.2,0.44941,0.00024,23.70214]
[1777605704956,27.83,77269.75,8.2,0.44941,0.00024,23.70214]
[1777605704973,27.83,77269.75,8.2,0.44941,0.00024,23.70214]
[1777605705482,27.83,77266.99,8.2,0.44876,0.00024,23.69627]
[1777605705991,27.83,77274.74,8.2,0.4506,0.00024,23.71261]
[1777605708320,27.83,77283.22,8.2,0.45262,0.00024,23.72992]
[1777605711030,27.84,77276.48,8.2,0.45103,0.00024,23.71631]
[1777605711915,27.84,77276.48,8.2,0.45103,0.00024,23.71631]
[1777605712209,27.84,77276.48,8.2,0.45103,0.00024,23.71631]
[1777605712234,27.84,77276.48,8.2,0.45103,0.00024,23.71631]
[1777605712256,27.84,77276.48,8.2,0.45103,0.00024,23.71631]
[1777605712326,27.84,77273.23,8.2,0.45026,0.00024,23.70961]
[1777605713566,27.84,77266.86,8.2,0.44875,0.00024,23.6962]
[1777605714244,27.84,77266.86,8.2,0.44875,0.00024,23.6962]
[1777605714510,27.84,77266.86,8.2,0.44875,0.00024,23.6962]
[1777605714611,27.84,77257.66,8.2,0.44657,0.00024,23.6762]
[1777605714827,27.84,77257.66,8.2,0.44657,0.00024,23.6762]
[1777605714960,27.84,77257.66,8.2,0.44657,0.00024,23.6762]
[1777605715022,27.84,77257.66,8.2,0.44657,0.00024,23.6762]
[1777605715088,27.84,77257.66,8.2,0.44657,0.00024,23.6762]
[1777605715092,27.84,77257.66,8.2,0.44657,0.00024,23.6762]
[1777605715260,27.84,77257.66,8.2,0.44657,0.00024,23.6762]
[1777605715327,27.84,77247.26,8.2,0.44411,0.00024,23.65272]
[1777605716023,27.84,77247.26,8.2,0.44411,0.00024,23.65272]
[1777605716641,27.84,77236.04,8.2,0.44145,0.00024,23.6264]
[1777605717358,27.84,77236.04,8.2,0.44145,0.00024,23.6264]
[1777605717364,27.84,77236.04,8.2,0.44145,0.00024,23.6264]
[1777605717498,27.84,77236.04,8.2,0.44145,0.00024,23.6264]
[1777605717563,27.84,77236.04,8.2,0.44145,0.00024,23.6264]
[1777605718529,27.84,77228.89,8.2,0.43976,0.00024,23.6091]
[1777605718939,27.84,77228.89,8.2,0.43976,0.00024,23.6091]
[1777605720541,27.84,77229.45,8.2,0.43989,0.00024,23.61047]
[1777605720691,27.84,77229.45,8.2,0.43989,0.00024,23.61047]
[1777605721032,27.85,77230.57,8.2,0.44016,0.00024,23.61324]
[1777605721243,27.85,77230.57,8.2,0.44016,0.00024,23.61324]
[1777605721572,27.85,77230.57,8.2,0.44016,0.00024,23.61324]
[1777605721789,27.85,77238.93,8.2,0.44214,0.00024,23.63335]
[1777605722681,27.85,77257.97,8.2,0.44666,0.00024,23.67696]
[1777605723120,27.85,77266.82,8.2,0.44875,0.00024,23.69619]
[1777605727529,27.85,77267.91,8.2,0.44901,0.00024,23.69851]
[1777605730170,27.85,77273.77,8.2,0.4504,0.00024,23.71082]
[1777605732708,27.85,77274.31,8.2,0.45053,0.00024,23.71194]
[1777605733004,27.84,77273.2,8.2,0.45026,0.00024,23.70962]
[1777605733043,27.84,77273.2,8.2,0.45026,0.00024,23.70962]
[1777605734199,27.85,77289.04,8.2,0.45403,0.00024,23.74159]
[1777605737514,27.85,77291.09,8.2,0.45452,0.00024,23.74562]
[1777605737595,27.85,77291.09,8.2,0.45452,0.00024,23.74562]
[1777605737885,27.85,77293.4,8.2,0.45508,0.00024,23.75011]
[1777605738205,27.85,77293.4,8.2,0.45508,0.00024,23.75011]
[1777605738544,27.85,77293.4,8.2,0.45508,0.00024,23.75011]
[1777605738757,27.85,77301.09,8.2,0.45691,0.00024,23.7646]
[1777605738921,27.85,77301.09,8.2,0.45691,0.00024,23.7646]
[1777605739546,27.85,77301.09,8.2,0.45691,0.00024,23.7646]
[1777605739611,27.85,77301.09,8.2,0.45691,0.00024,23.7646]
[1777605739664,27.85,77301.09,8.2,0.45691,0.00024,23.7646]
[1777605739765,27.86,77308.2,8.2,0.4586,0.00024,23.77754]
[1777605740847,27.86,77307.26,8.2,0.45837,0.00024,23.77585]
[1777605741278,27.86,77307.26,8.2,0.45837,0.00024,23.77585]
[1777605741280,27.86,77307.26,8.2,0.45837,0.00024,23.77585]
[1777605742361,27.86,77308.3,8.2,0.45862,0.00024,23.77773]
[1777605742566,27.86,77308.3,8.2,0.45862,0.00024,23.77773]
[1777605742607,27.86,77308.3,8.2,0.45862,0.00024,23.77773]
[1777605743908,27.86,77304.86,8.2,0.45781,0.00024,23.77156]
[1777605743962,27.86,77304.86,8.2,0.45781,0.00024,23.77156]
[1777605744043,27.86,77304.86,8.2,0.45781,0.00024,23.77156]
[1777605744722,27.86,77294.69,8.2,0.4554,0.00024,23.75269]
[1777605745474,27.86,77294.69,8.2,0.4554,0.00024,23.75269]
[1777605745661,27.86,77282.43,8.2,0.45249,0.00024,23.72878]
[1777605746050,27.86,77282.43,8.2,0.45249,0.00024,23.72878]
[1777605746753,27.87,77290.94,8.2,0.45452,0.00024,23.74555]
[1777605747289,27.87,77300.01,8.2,0.45667,0.00024,23.76273]
[1777605748614,27.87,77300.01,8.2,0.45667,0.00024,23.76273]
[1777605748826,27.87,77300.76,8.2,0.45685,0.00024,23.76415]
[1777605748950,27.87,77300.76,8.2,0.45685,0.00024,23.76415]
[1777605749303,27.87,77307.99,8.2,0.45857,0.00024,23.7773]
[1777605750968,27.87,77307.85,8.2,0.45854,0.00024,23.77706]
[1777605751211,27.87,77307.85,8.2,0.45854,0.00024,23.77706]
[1777605751229,27.87,77307.85,8.2,0.45854,0.00024,23.77706]
[1777605751245,27.87,77307.85,8.2,0.45854,0.00024,23.77706]
[1777605751257,27.87,77307.85,8.2,0.45854,0.00024,23.77706]
[1777605751336,27.87,77307.85,8.2,0.45854,0.00024,23.77706]
[1777605751491,27.87,77303.72,8.2,0.45755,0.00024,23.7658]
[1777605752033,27.87,77303.72,8.2,0.45755,0.00024,23.7658]
[1777605752736,27.87,77303.72,8.2,0.45755,0.00024,23.7658]
[1777605752812,27.87,77303.72,8.2,0.45755,0.00024,23.7658]
[1777605752745,27.87,77299.16,8.2,0.45647,0.00024,23.75742]
[1777605752822,27.87,77299.16,8.2,0.45647,0.00024,23.75742]
[1777605753060,27.87,77299.16,8.2,0.45647,0.00024,23.75742]
[1777605753243,27.87,77299.16,8.2,0.45647,0.00024,23.75742]
[1777605753776,27.87,77299.16,8.2,0.45647,0.00024,23.75742]
[1777605753332,27.87,77308.82,8.2,0.45877,0.00024,23.77502]
[1777605753944,27.87,77308.82,8.2,0.45877,0.00024,23.77502]
[1777605754631,27.87,77317.61,8.2,0.46086,0.00024,23.79037]
[1777605754876,27.87,77317.61,8.2,0.46086,0.00024,23.79037]
[1777605755445,27.87,77317.61,8.2,0.46086,0.00024,23.79037]
[1777605755537,27.87,77317.61,8.2,0.46086,0.00024,23.79037]
[1777605755680,27.87,77317.61,8.2,0.46086,0.00024,23.79037]
[1777605755734,27.87,77327.76,8.2,0.46327,0.00024,23.80727]
[1777605756063,27.87,77327.76,8.2,0.46327,0.00024,23.80727]
[1777605756242,27.87,77327.76,8.2,0.46327,0.00024,23.80727]
[1777605756352,27.87,77334.93,8.2,0.46498,0.00024,23.81868]
[1777605756892,27.87,77334.93,8.2,0.46498,0.00024,23.81868]
[1777605757097,27.87,77334.93,8.2,0.46498,0.00024,23.81868]
[1777605757119,27.87,77334.93,8.2,0.46498,0.00024,23.81868]
[1777605757159,27.87,77334.93,8.2,0.46498,0.00024,23.81868]
[1777605757181,27.87,77334.93,8.2,0.46498,0.00024,23.81868]
[1777605757249,27.87,77334.93,8.2,0.46498,0.00024,23.81868]
[1777605757258,27.87,77334.93,8.2,0.46498,0.00024,23.81868]
[1777605757439,27.87,77334.93,8.2,0.46498,0.00024,23.81868]
[1777605757665,27.87,77334.93,8.2,0.46498,0.00024,23.81868]
[1777605757839,27.87,77334.93,8.2,0.46498,0.00024,23.81868]
[1777605757819,27.88,77342.36,8.2,0.46676,0.00024,23.83012]
[1777605757888,27.88,77342.36,8.2,0.46676,0.00024,23.83012]
[1777605758161,27.88,77342.36,8.2,0.46676,0.00024,23.83012]
[1777605758174,27.88,77342.36,8.2,0.46676,0.00024,23.83012]
[1777605758299,27.88,77342.36,8.2,0.46676,0.00024,23.83012]
[1777605758700,27.88,77342.36,8.2,0.46676,0.00024,23.83012]
[1777605758793,27.91,77367.45,8.2,0.47277,0.00024,23.86518]
[1777605759681,27.93,77378.41,8.2,0.4754,0.00024,23.87882]
[1777605760285,27.93,77378.41,8.2,0.4754,0.00024,23.87882]
[1777605760539,27.93,77378.41,8.2,0.4754,0.00024,23.87882]
[1777605760759,27.93,77378.41,8.2,0.4754,0.00024,23.87882]
[1777605760820,27.94,77387.67,8.2,0.4776,0.00024,23.88946]
[1777605761251,27.94,77387.67,8.2,0.4776,0.00024,23.88946]
[1777605761504,27.94,77387.67,8.2,0.4776,0.00024,23.88946]
[1777605761953,27.94,77390.2,8.2,0.47821,0.00024,23.89224]
[1777605762406,27.94,77396.96,8.2,0.47981,0.00024,23.89941]
[1777605763121,27.94,77396.96,8.2,0.47981,0.00024,23.89941]
[1777605763828,27.94,77396.96,8.2,0.47981,0.00024,23.89941]
[1777605763901,27.94,77396.82,8.2,0.47978,0.00024,23.89927]
[1777605764106,27.94,77396.82,8.2,0.47978,0.00024,23.89927]
[1777605764786,27.94,77396.82,8.2,0.47978,0.00024,23.89927]
[1777605764420,27.94,77410.3,8.2,0.48299,0.00024,23.91241]
[1777605765285,27.94,77410.3,8.2,0.48299,0.00024,23.91241]
[1777605765633,27.94,77410.3,8.2,0.48299,0.00024,23.91241]
[1777605765732,27.96,77407.19,8.2,0.48226,0.00024,23.90955]
[1777605766062,27.96,77407.19,8.2,0.48226,0.00024,23.90955]
[1777605766129,27.96,77407.19,8.2,0.48226,0.00024,23.90955]
[1777605766285,27.96,77407.19,8.2,0.48226,0.00024,23.90955]
[1777605766700,27.96,77407.19,8.2,0.48226,0.00024,23.90955]
[1777605766705,27.96,77407.19,8.2,0.48226,0.00024,23.90955]
[1777605766738,27.96,77407.19,8.2,0.48226,0.00024,23.90955]
[1777605766807,27.96,77398.15,8.2,0.48012,0.00024,23.90071]
[1777605766843,27.96,77398.15,8.2,0.48012,0.00024,23.90071]
[1777605767085,27.96,77398.15,8.2,0.48012,0.00024,23.90071]
[1777605767152,27.96,77398.15,8.2,0.48012,0.00024,23.90071]
[1777605767223,27.96,77398.15,8.2,0.48012,0.00024,23.90071]
[1777605767310,27.96,77398.15,8.2,0.48012,0.00024,23.90071]
[1777605767386,27.96,77398.15,8.2,0.48012,0.00024,23.90071]
[1777605767676,27.96,77398.15,8.2,0.48012,0.00024,23.90071]
[1777605767771,27.96,77398.15,8.2,0.48012,0.00024,23.90071]
[1777605767735,28.0,77370.96,8.2,0.47371,0.00024,23.87005]
[1777605767912,28.0,77370.96,8.2,0.47371,0.00024,23.87005]
[1777605768005,28.0,77370.96,8.2,0.47371,0.00024,23.87005]
[1777605768080,28.0,77370.96,8.2,0.47371,0.00024,23.87005]
[1777605768295,28.0,77370.96,8.2,0.47371,0.00024,23.87005]
[1777605768310,28.0,77370.96,8.2,0.47371,0.00024,23.87005]
[1777605768735,28.02,77368.05,8.2,0.47305,0.00024,23.8665]
[1777605769012,28.02,77368.05,8.2,0.47305,0.00024,23.8665]
[1777605769348,28.02,77368.05,8.2,0.47305,0.00024,23.8665]
[1777605769504,28.02,77368.05,8.2,0.47305,0.00024,23.8665]
[1777605769536,28.02,77368.05,8.2,0.47305,0.00024,23.8665]
[1777605770247,28.02,77371.48,8.2,0.47386,0.00024,23.8708]
[1777605770574,28.02,77371.48,8.2,0.47386,0.00024,23.8708]
[1777605770590,28.05,77383.1,8.2,0.47665,0.00024,23.88477]
[1777605771120,28.05,77383.1,8.2,0.47665,0.00024,23.88477]
[1777605771194,28.05,77383.1,8.2,0.47665,0.00024,23.88477]
[1777605771337,28.05,77383.1,8.2,0.47665,0.00024,23.88477]
[1777605771445,28.05,77383.1,8.2,0.47665,0.00024,23.88477]
[1777605771728,28.05,77383.1,8.2,0.47665,0.00024,23.88477]
[1777605771876,28.06,77386.68,8.2,0.47751,0.00024,23.88884]
[1777605772634,28.06,77386.68,8.2,0.47751,0.00024,23.88884]
[1777605772802,28.06,77386.68,8.2,0.47751,0.00024,23.88884]
[1777605773106,28.07,77383.76,8.2,0.47683,0.00024,23.88561]
[1777605773398,28.07,77383.76,8.2,0.47683,0.00024,23.88561]
[1777605774172,28.07,77380.14,8.2,0.47597,0.00024,23.88145]
[1777605774461,28.07,77380.14,8.2,0.47597,0.00024,23.88145]
[1777605778245,28.12,77386.68,8.2,0.47757,0.00024,23.88905]
[1777605778302,28.12,77386.68,8.2,0.47757,0.00024,23.88905]
[1777605779167,28.13,77386.37,8.2,0.47751,0.00024,23.88873]
[1777605779306,28.13,77386.37,8.2,0.47751,0.00024,23.88873]
[1777605779339,28.13,77386.37,8.2,0.47751,0.00024,23.88873]
[1777605779600,28.13,77392.98,8.2,0.47908,0.00024,23.8959]
[1777605780634,28.13,77392.98,8.2,0.47908,0.00024,23.8959]
[1777605780776,28.13,77392.98,8.2,0.47908,0.00024,23.8959]
[1777605781662,28.16,77394.85,8.2,0.47955,0.00024,23.89794]
[1777605781815,28.17,77412.33,8.2,0.48368,0.00024,23.91477]
[1777605781928,28.17,77412.33,8.2,0.48368,0.00024,23.91477]
[1777605782064,28.17,77412.33,8.2,0.48368,0.00024,23.91477]
[1777605782138,28.17,77412.33,8.2,0.48368,0.00024,23.91477]
[1777605782330,28.17,77412.33,8.2,0.48368,0.00024,23.91477]
[1777605782611,28.17,77412.33,8.2,0.48368,0.00024,23.91477]
[1777605782652,28.17,77412.33,8.2,0.48368,0.00024,23.91477]
[1777605782765,28.17,77420.47,8.2,0.4856,0.00024,23.92172]
[1777605783762,28.17,77424.44,8.2,0.48654,0.00024,23.92491]
[1777605784749,28.17,77424.44,8.2,0.48654,0.00024,23.92491]
[1777605784774,28.17,77424.44,8.2,0.48654,0.00024,23.92491]
[1777605784815,28.17,77424.44,8.2,0.48654,0.00024,23.92491]
[1777605784826,28.17,77423.92,8.2,0.48641,0.00024,23.9245]
[1777605785244,28.17,77423.92,8.2,0.48641,0.00024,23.9245]
[1777605785269,28.17,77423.92,8.2,0.48641,0.00024,23.9245]
[1777605785580,28.17,77412.69,8.2,0.48376,0.00024,23.91509]
[1777605786099,28.17,77412.69,8.2,0.48376,0.00024,23.91509]
[1777605786209,28.17,77412.69,8.2,0.48376,0.00024,23.91509]
[1777605786266,28.17,77412.69,8.2,0.48376,0.00024,23.91509]
[1777605786454,28.17,77412.69,8.2,0.48376,0.00024,23.91509]
[1777605786479,28.17,77412.69,8.2,0.48376,0.00024,23.91509]
[1777605786626,28.17,77412.69,8.2,0.48376,0.00024,23.91509]
[1777605786633,28.17,77412.69,8.2,0.48376,0.00024,23.91509]
[1777605786640,28.17,77412.69,8.2,0.48376,0.00024,23.91509]
[1777605786671,28.17,77412.69,8.2,0.48376,0.00024,23.91509]
[1777605786731,28.19,77397.57,8.2,0.48022,0.00024,23.9008]
[1777605787381,28.19,77397.57,8.2,0.48022,0.00024,23.9008]
[1777605787394,28.19,77397.57,8.2,0.48022,0.00024,23.9008]
[1777605787806,28.19,77397.57,8.2,0.48022,0.00024,23.9008]
[1777605787594,28.19,77385.32,8.2,0.47733,0.00024,23.88781]
[1777605787946,28.19,77385.32,8.2,0.47733,0.00024,23.88781]
[1777605788601,28.19,77376.13,8.2,0.47517,0.00024,23.87724]
[1777605788953,28.19,77376.13,8.2,0.47517,0.00024,23.87724]
[1777605788973,28.19,77376.13,8.2,0.47517,0.00024,23.87724]
[1777605789850,28.19,77376.13,8.2,0.47517,0.00024,23.87724]
[1777605789608,28.19,77370.86,8.2,0.47392,0.00024,23.87086]
[1777605790602,28.19,77370.86,8.2,0.47392,0.00024,23.87086]
[1777605790615,28.19,77364.56,8.2,0.47244,0.00024,23.86294]
[1777605791651,28.19,77364.56,8.2,0.47244,0.00024,23.86294]
[1777605791847,28.19,77354.85,8.2,0.47016,0.00024,23.85008]
[1777605792450,28.19,77354.85,8.2,0.47016,0.00024,23.85008]
[1777605792541,28.19,77354.85,8.2,0.47016,0.00024,23.85008]
[1777605794648,28.2,77347.63,8.2,0.46846,0.00024,23.84003]
[1777605795735,28.2,77347.63,8.2,0.46846,0.00024,23.84003]
[1777605795809,28.2,77344.53,8.2,0.46773,0.00024,23.83558]
[1777605796307,28.2,77344.53,8.2,0.46773,0.00024,23.83558]
[1777605796312,28.2,77344.53,8.2,0.46773,0.00024,23.83558]
[1777605796664,28.2,77343.92,8.2,0.46759,0.00024,23.83471]
[1777605798434,28.2,77345.18,8.2,0.46789,0.00024,23.83654]
[1777605798678,28.2,77353.1,8.2,0.46976,0.00024,23.84773]
[1777605799348,28.2,77353.1,8.2,0.46976,0.00024,23.84773]
[1777605799685,28.2,77364.68,8.2,0.47248,0.00024,23.86315]
[1777605800119,28.2,77364.68,8.2,0.47248,0.00024,23.86315]
[1777605800164,28.2,77364.68,8.2,0.47248,0.00024,23.86315]
[1777605800172,28.2,77364.68,8.2,0.47248,0.00024,23.86315]
[1777605800195,28.2,77364.68,8.2,0.47248,0.00024,23.86315]
[1777605800477,28.2,77364.68,8.2,0.47248,0.00024,23.86315]
[1777605800693,28.2,77380.7,8.2,0.47626,0.00024,23.88264]
[1777605801141,28.2,77380.7,8.2,0.47626,0.00024,23.88264]
[1777605801904,28.21,77383.7,8.2,0.47697,0.00024,23.88605]
[1777605801999,28.21,77383.7,8.2,0.47697,0.00024,23.88605]
[1777605802005,28.21,77383.7,8.2,0.47697,0.00024,23.88605]
[1777605802289,28.21,77383.7,8.2,0.47697,0.00024,23.88605]
[1777605802469,28.21,77383.7,8.2,0.47697,0.00024,23.88605]
[1777605802786,28.21,77383.7,8.2,0.47697,0.00024,23.88605]
[1777605802706,28.21,77368.16,8.2,0.47331,0.00024,23.86758]
[1777605803367,28.21,77368.16,8.2,0.47331,0.00024,23.86758]
[1777605803401,28.21,77368.16,8.2,0.47331,0.00024,23.86758]
[1777605803712,28.21,77349.61,8.2,0.46895,0.00024,23.84291]
[1777605804094,28.21,77349.61,8.2,0.46895,0.00024,23.84291]
[1777605804098,28.21,77349.61,8.2,0.46895,0.00024,23.84291]
[1777605804456,28.21,77349.61,8.2,0.46895,0.00024,23.84291]
[1777605804720,28.21,77343.35,8.2,0.46747,0.00024,23.83395]
[1777605804877,28.21,77343.35,8.2,0.46747,0.00024,23.83395]
[1777605804924,28.21,77343.35,8.2,0.46747,0.00024,23.83395]
[1777605805727,28.21,77344.27,8.2,0.46769,0.00024,23.83529]
[1777605806243,28.21,77344.27,8.2,0.46769,0.00024,23.83529]
[1777605806273,28.21,77344.27,8.2,0.46769,0.00024,23.83529]
[1777605807181,28.21,77341.57,8.2,0.46706,0.00024,23.83135]
[1777605807741,28.21,77337.3,8.2,0.46605,0.00024,23.82499]
[1777605808029,28.21,77337.3,8.2,0.46605,0.00024,23.82499]
[1777605808062,28.21,77337.3,8.2,0.46605,0.00024,23.82499]
[1777605808302,28.21,77337.3,8.2,0.46605,0.00024,23.82499]
[1777605808367,28.21,77337.3,8.2,0.46605,0.00024,23.82499]
[1777605808861,28.21,77337.3,8.2,0.46605,0.00024,23.82499]
[1777605808753,28.21,77322.28,8.2,0.46252,0.00023,23.8014]
[1777605808932,28.21,77322.28,8.2,0.46252,0.00023,23.8014]
[1777605808939,28.21,77322.28,8.2,0.46252,0.00023,23.8014]
[1777605809025,28.21,77322.28,8.2,0.46252,0.00023,23.8014]
[1777605809139,28.21,77322.28,8.2,0.46252,0.00023,23.8014]
[1777605809201,28.21,77322.28,8.2,0.46252,0.00023,23.8014]
[1777605809243,28.21,77322.28,8.2,0.46252,0.00023,23.8014]
[1777605809771,28.21,77322.28,8.2,0.46252,0.00023,23.8014]
[1777605809840,28.21,77322.28,8.2,0.46252,0.00023,23.8014]
[1777605809847,28.21,77314.71,8.2,0.46075,0.00023,23.78881]
[1777605809909,28.21,77314.71,8.2,0.46075,0.00023,23.78881]
[1777605810432,28.21,77314.71,8.2,0.46075,0.00023,23.78881]
[1777605811054,28.21,77315.73,8.2,0.46099,0.00023,23.79053]
[1777605815574,28.21,77313.06,8.2,0.46035,0.00023,23.7822]
[1777605815694,28.21,77313.06,8.2,0.46035,0.00023,23.7822]
[1777605815704,28.21,77313.06,8.2,0.46035,0.00023,23.7822]
[1777605815721,28.21,77313.06,8.2,0.46035,0.00023,23.7822]
[1777605815774,28.21,77313.06,8.2,0.46035,0.00023,23.7822]
[1777605815782,28.21,77313.06,8.2,0.46035,0.00023,23.7822]
[1777605815896,28.21,77313.06,8.2,0.46035,0.00023,23.7822]
[1777605816021,28.21,77310.67,8.2,0.45979,0.00023,23.7781]
[1777605816116,28.21,77310.67,8.2,0.45979,0.00023,23.7781]
[1777605816122,28.21,77310.67,8.2,0.45979,0.00023,23.7781]
[1777605816151,28.21,77310.67,8.2,0.45979,0.00023,23.7781]
[1777605816186,28.21,77310.67,8.2,0.45979,0.00023,23.7781]
[1777605816253,28.21,77310.67,8.2,0.45979,0.00023,23.7781]
[1777605816856,28.21,77292.42,8.2,0.45551,0.00023,23.7452]
[1777605816941,28.21,77292.42,8.2,0.45551,0.00023,23.7452]
[1777605817206,28.21,77292.42,8.2,0.45551,0.00023,23.7452]
[1777605817822,28.21,77301.21,8.2,0.45757,0.00023,23.7614]
[1777605818828,28.21,77307.76,8.2,0.45911,0.00023,23.77306]
[1777605820703,28.21,77307.19,8.2,0.45898,0.00023,23.77207]
[1777605821576,28.22,77302.24,8.2,0.45782,0.00023,23.76328]
[1777605822023,28.22,77299.79,8.2,0.45725,0.00023,23.75886]
[1777605822840,28.22,77299.79,8.2,0.45725,0.00023,23.75886]
[1777605823086,28.22,77303.79,8.2,0.45819,0.00023,23.76607]
[1777605823306,28.22,77303.79,8.2,0.45819,0.00023,23.76607]
[1777605823864,28.22,77309.4,8.2,0.4595,0.00023,23.77596]
[1777605824426,28.22,77309.4,8.2,0.4595,0.00023,23.77596]
[1777605824428,28.22,77309.4,8.2,0.4595,0.00023,23.77596]
[1777605825038,28.22,77311.05,8.2,0.45989,0.00023,23.77882]
[1777605825244,28.22,77311.05,8.2,0.45989,0.00023,23.77882]
[1777605825351,28.22,77311.05,8.2,0.45989,0.00023,23.77882]
[1777605825822,28.22,77311.05,8.2,0.45989,0.00023,23.77882]
[1777605825878,28.22,77328.47,8.2,0.46399,0.00023,23.80761]
[1777605826388,28.22,77328.47,8.2,0.46399,0.00023,23.80761]
[1777605826499,28.22,77328.47,8.2,0.46399,0.00023,23.80761]
[1777605826503,28.22,77328.47,8.2,0.46399,0.00023,23.80761]
[1777605826506,28.22,77328.47,8.2,0.46399,0.00023,23.80761]
[1777605826520,28.22,77328.47,8.2,0.46399,0.00023,23.80761]
[1777605826652,28.22,77328.47,8.2,0.46399,0.00023,23.80761]
[1777605826682,28.22,77328.47,8.2,0.46399,0.00023,23.80761]
[1777605826720,28.22,77328.47,8.2,0.46399,0.00023,23.80761]
[1777605826740,28.22,77328.47,8.2,0.46399,0.00023,23.80761]
[1777605826885,28.22,77344.49,8.2,0.46775,0.00024,23.83187]
[1777605826922,28.22,77344.49,8.2,0.46775,0.00024,23.83187]
[1777605827831,28.22,77344.49,8.2,0.46775,0.00024,23.83187]
[1777605827892,28.22,77351.44,8.2,0.46938,0.00024,23.84174]
[1777605828898,28.22,77356.89,8.2,0.47067,0.00024,23.84919]
[1777605829610,28.22,77356.89,8.2,0.47067,0.00024,23.84919]
[1777605830243,28.22,77354.18,8.2,0.47003,0.00024,23.84551]
[1777605831288,28.22,77354.18,8.2,0.47003,0.00024,23.84551]
[1777605831299,28.22,77343.39,8.2,0.46749,0.00024,23.83026]
[1777605832973,28.22,77345.41,8.2,0.46796,0.00024,23.83319]
[1777605832983,28.22,77345.41,8.2,0.46796,0.00024,23.83319]
[1777605833426,28.22,77345.41,8.2,0.46796,0.00024,23.83319]
[1777605833805,28.22,77344.07,8.2,0.46765,0.00024,23.83125]
[1777605836002,28.22,77341.94,8.2,0.46715,0.00024,23.82814]
[1777605839574,28.22,77342.56,8.2,0.4673,0.00024,23.82905]
[1777605840004,28.22,77343.58,8.2,0.46754,0.00024,23.83055]
[1777605840303,28.22,77343.58,8.2,0.46754,0.00024,23.83055]
[1777605840484,28.22,77343.58,8.2,0.46754,0.00024,23.83055]
[1777605840743,28.22,77343.68,8.2,0.46756,0.00024,23.8307]
[1777605841615,28.22,77343.68,8.2,0.46756,0.00024,23.8307]
[1777605841638,28.22,77349.32,8.2,0.46889,0.00024,23.83878]
[1777605841992,28.22,77358.28,8.2,0.47099,0.00024,23.85107]
[1777605842999,28.22,77363.85,8.2,0.47231,0.00024,23.85837]
[1777605844868,28.22,77363.85,8.2,0.47231,0.00024,23.85837]
[1777605844913,28.22,77361.59,8.2,0.47177,0.00024,23.85544]
[1777605845123,28.22,77361.59,8.2,0.47177,0.00024,23.85544]
[1777605846164,28.22,77358.83,8.2,0.47112,0.00024,23.8518]
[1777605846248,28.22,77358.83,8.2,0.47112,0.00024,23.8518]
[1777605846579,28.22,77358.83,8.2,0.47112,0.00024,23.8518]
[1777605846679,28.22,77366.85,8.2,0.47301,0.00024,23.86221]
[1777605847031,28.22,77373.1,8.2,0.47448,0.00024,23.86994]
[1777605851909,28.23,77373.43,8.2,0.47457,0.00024,23.87036]
[1777605852710,28.23,77373.46,8.2,0.47458,0.00024,23.87041]
[1777605853669,28.23,77373.42,8.2,0.47457,0.00024,23.87036]
[1777605853815,28.23,77373.42,8.2,0.47457,0.00024,23.87036]
[1777605853893,28.23,77367.52,8.2,0.47318,0.00024,23.8631]
[1777605856094,28.23,77361.99,8.2,0.47188,0.00024,23.85603]
[1777605857834,28.23,77361.99,8.2,0.47188,0.00024,23.85603]
[1777605858108,28.23,77355.16,8.2,0.47028,0.00024,23.84695]
[1777605859008,28.23,77355.16,8.2,0.47028,0.00024,23.84695]
[1777605859588,28.23,77355.16,8.2,0.47028,0.00024,23.84695]
[1777605859665,28.23,77355.16,8.2,0.47028,0.00024,23.84695]
[1777605859678,28.23,77355.16,8.2,0.47028,0.00024,23.84695]
[1777605859788,28.23,77355.16,8.2,0.47028,0.00024,23.84695]
[1777605859846,28.24,77344.07,8.2,0.46768,0.00023,23.83138]
[1777605860712,28.24,77344.07,8.2,0.46768,0.00023,23.83138]
[1777605860739,28.24,77344.07,8.2,0.46768,0.00023,23.83138]
[1777605860780,28.24,77344.07,8.2,0.46768,0.00023,23.83138]
[1777605860847,28.24,77344.07,8.2,0.46768,0.00023,23.83138]
[1777605860856,28.24,77331.88,8.2,0.46481,0.00023,23.81309]
[1777605861251,28.24,77331.88,8.2,0.46481,0.00023,23.81309]
[1777605862059,28.24,77327.59,8.2,0.4638,0.00023,23.80636]
[1777605862938,28.23,77320.43,8.2,0.46212,0.00023,23.79479]
[1777605863017,28.23,77320.43,8.2,0.46212,0.00023,23.79479]
[1777605863068,28.23,77320.43,8.2,0.46212,0.00023,23.79479]
[1777605863510,28.23,77320.43,8.2,0.46212,0.00023,23.79479]
[1777605865327,28.24,77314.16,8.2,0.46065,0.00023,23.78431]
[1777605865376,28.24,77314.16,8.2,0.46065,0.00023,23.78431]
[1777605867264,28.24,77320.67,8.2,0.46218,0.00023,23.79519]
[1777605867313,28.24,77320.67,8.2,0.46218,0.00023,23.79519]
[1777605867375,28.24,77320.67,8.2,0.46218,0.00023,23.79519]
[1777605867379,28.24,77320.67,8.2,0.46218,0.00023,23.79519]
[1777605867524,28.24,77320.67,8.2,0.46218,0.00023,23.79519]
[1777605867628,28.24,77320.67,8.2,0.46218,0.00023,23.79519]
[1777605867687,28.24,77320.67,8.2,0.46218,0.00023,23.79519]
[1777605867787,28.24,77323.1,8.2,0.46275,0.00023,23.79915]
[1777605868882,28.24,77334.58,8.2,0.46545,0.00023,23.81725]
[1777605869216,28.24,77342.89,8.2,0.4674,0.00023,23.82967]
[1777605871230,28.24,77348.56,8.2,0.46873,0.00024,23.83401]
[1777605873575,28.24,77347.06,8.2,0.46837,0.00024,23.83188]
[1777605876918,28.24,77343.97,8.2,0.46765,0.00024,23.82743]
[1777605877030,28.24,77342.36,8.2,0.46727,0.00023,23.82508]
[1777605877272,28.24,77333.78,8.2,0.46525,0.00023,23.81221]
[1777605877973,28.24,77333.78,8.2,0.46525,0.00023,23.81221]
[1777605877998,28.24,77333.78,8.2,0.46525,0.00023,23.81221]
[1777605878279,28.24,77328.79,8.2,0.46408,0.00023,23.80445]
[1777605882061,28.23,77328.74,8.2,0.46407,0.00023,23.80437]
[1777605882064,28.23,77328.74,8.2,0.46407,0.00023,23.80437]
[1777605883150,28.23,77329.65,8.2,0.46428,0.00023,23.8058]
[1777605884237,28.23,77331.87,8.2,0.4648,0.00023,23.80926]
[1777605887208,28.23,77327.61,8.2,0.4638,0.00023,23.80257]
[1777605887234,28.23,77327.61,8.2,0.4638,0.00023,23.80257]
[1777605887240,28.23,77327.61,8.2,0.4638,0.00023,23.80257]
[1777605887277,28.23,77327.61,8.2,0.4638,0.00023,23.80257]
[1777605888588,28.23,77322.88,8.2,0.46269,0.00023,23.79497]
[1777605889731,28.23,77321.01,8.2,0.46225,0.00023,23.79192]
[1777605894195,28.23,77320.13,8.2,0.46204,0.00023,23.79047]
[1777605894306,28.23,77320.13,8.2,0.46204,0.00023,23.79047]
[1777605895161,28.23,77315.21,8.2,0.46089,0.00023,23.78226]
[1777605895209,28.23,77315.21,8.2,0.46089,0.00023,23.78226]
[1777605895529,28.23,77315.21,8.2,0.46089,0.00023,23.78226]
[1777605896664,28.23,77314.8,8.2,0.46079,0.00023,23.78157]
[1777605896755,28.23,77314.8,8.2,0.46079,0.00023,23.78157]
[1777605896849,28.23,77314.8,8.2,0.46079,0.00023,23.78157]
[1777605896895,28.23,77314.8,8.2,0.46079,0.00023,23.78157]
[1777605896985,28.23,77313.07,8.2,0.46039,0.00023,23.77863]
[1777605897418,28.23,77301.98,8.2,0.45778,0.00023,23.75921]
[1777605898296,28.23,77301.98,8.2,0.45778,0.00023,23.75921]
[1777605899361,28.23,77300.1,8.2,0.45734,0.00023,23.75582]
[1777605900195,28.24,77298.74,8.2,0.45703,0.00023,23.75336]
[1777605900200,28.24,77298.74,8.2,0.45703,0.00023,23.75336]
[1777605900324,28.24,77298.74,8.2,0.45703,0.00023,23.75336]
[1777605901395,28.24,77298.11,8.2,0.45688,0.00023,23.75222]
[1777605901485,28.24,77298.11,8.2,0.45688,0.00023,23.75222]
[1777605901902,28.24,77293.28,8.2,0.45575,0.00023,23.7433]
[1777605902530,28.24,77293.28,8.2,0.45575,0.00023,23.7433]
[1777605902603,28.24,77293.28,8.2,0.45575,0.00023,23.7433]
[1777605902853,28.24,77287.77,8.2,0.45446,0.00023,23.73288]
[1777605903559,28.24,77287.77,8.2,0.45446,0.00023,23.73288]
[1777605904992,28.24,77267.47,8.2,0.4497,0.00023,23.69237]
[1777605905463,28.24,77267.47,8.2,0.4497,0.00023,23.69237]
[1777605905463,28.24,77267.47,8.2,0.4497,0.00023,23.69237]
[1777605905471,28.24,77267.47,8.2,0.4497,0.00023,23.69237]
[1777605905567,28.24,77267.47,8.2,0.4497,0.00023,23.69237]
[1777605905592,28.24,77267.47,8.2,0.4497,0.00023,23.69237]
[1777605905654,28.24,77267.47,8.2,0.4497,0.00023,23.69237]
[1777605905750,28.24,77268.47,8.2,0.44993,0.00023,23.69444]
[1777605906765,28.24,77268.47,8.2,0.44993,0.00023,23.69444]
[1777605906837,28.23,77280.05,8.2,0.45264,0.00023,23.71785]
[1777605908143,28.23,77284.73,8.2,0.45374,0.00023,23.72701]
[1777605910245,28.23,77283.53,8.2,0.45346,0.00023,23.72466]
[1777605910855,28.23,77283.53,8.2,0.45346,0.00023,23.72466]
[1777605910985,28.23,77286.41,8.2,0.45413,0.00023,23.73022]
[1777605911255,28.23,77286.41,8.2,0.45413,0.00023,23.73022]
[1777605911312,28.23,77286.41,8.2,0.45413,0.00023,23.73022]
[1777605911536,28.23,77286.41,8.2,0.45413,0.00023,23.73022]
[1777605911637,28.23,77295.18,8.2,0.45619,0.00023,23.74679]
[1777605912938,28.23,77295.18,8.2,0.45619,0.00023,23.74679]
[1777605913248,28.23,77298.45,8.2,0.45696,0.00023,23.75281]
[1777605913635,28.23,77298.45,8.2,0.45696,0.00023,23.75281]
[1777605913810,28.23,77298.45,8.2,0.45696,0.00023,23.75281]
[1777605914812,28.24,77302.34,8.2,0.45787,0.00023,23.75987]
[1777605914831,28.24,77309.09,8.2,0.45946,0.00023,23.7718]
[1777605915526,28.24,77309.09,8.2,0.45946,0.00023,23.7718]
[1777605921577,28.24,77311.57,8.2,0.46004,0.00023,23.77609]
[1777605922442,28.24,77311.41,8.2,0.46,0.00023,23.77582]
[1777605922786,28.24,77311.41,8.2,0.46,0.00023,23.77582]
[1777605923575,28.24,77312.86,8.2,0.46034,0.00023,23.77831]
[1777605923750,28.24,77312.86,8.2,0.46034,0.00023,23.77831]
[1777605923903,28.24,77312.86,8.2,0.46034,0.00023,23.77831]
[1777605923914,28.24,77312.86,8.2,0.46034,0.00023,23.77831]
[1777605923991,28.24,77305.17,8.2,0.45854,0.00023,23.76494]
[1777605924607,28.24,77294.05,8.2,0.45593,0.00023,23.74475]
[1777605925982,28.24,77294.4,8.2,0.45602,0.00023,23.74542]
[1777605926217,28.24,77294.4,8.2,0.45602,0.00023,23.74542]
[1777605931656,28.24,77291.62,8.2,0.45536,0.00023,23.73642]
[1777605935355,28.24,77286.97,8.2,0.45427,0.00023,23.72756]
[1777605936341,28.24,77288.01,8.2,0.45451,0.00023,23.72955]
[1777605936928,28.24,77288.01,8.2,0.45451,0.00023,23.72955]
[1777605936945,28.24,77285.01,8.2,0.4538,0.00023,23.72377]
[1777605937698,28.24,77279.57,8.2,0.45253,0.00023,23.71312]
[1777605940605,28.25,77278.08,8.2,0.4522,0.00023,23.71029]
[1777605940631,28.25,77278.08,8.2,0.4522,0.00023,23.71029]
[1777605940876,28.25,77278.08,8.2,0.4522,0.00023,23.71029]
[1777605940919,28.25,77278.08,8.2,0.4522,0.00023,23.71029]
[1777605940953,28.25,77272.67,8.2,0.45093,0.00023,23.69941]
[1777605941093,28.25,77272.67,8.2,0.45093,0.00023,23.69941]
[1777605941252,28.25,77272.67,8.2,0.45093,0.00023,23.69941]
[1777605941282,28.25,77272.67,8.2,0.45093,0.00023,23.69941]
[1777605941469,28.25,77272.67,8.2,0.45093,0.00023,23.69941]
[1777605941554,28.25,77272.67,8.2,0.45093,0.00023,23.69941]
[1777605941569,28.25,77272.67,8.2,0.45093,0.00023,23.69941]
[1777605941606,28.25,77272.67,8.2,0.45093,0.00023,23.69941]
[1777605941697,28.25,77272.67,8.2,0.45093,0.00023,23.69941]
[1777605941760,28.25,77272.67,8.2,0.45093,0.00023,23.69941]
[1777605941780,28.25,77272.67,8.2,0.45093,0.00023,23.69941]
[1777605941814,28.25,77272.67,8.2,0.45093,0.00023,23.69941]
[1777605941839,28.25,77272.67,8.2,0.45093,0.00023,23.69941]
[1777605941960,28.25,77272.67,8.2,0.45093,0.00023,23.69941]
[1777605942024,28.25,77246.13,8.2,0.44472,0.00023,23.64255]
[1777605942287,28.25,77246.13,8.2,0.44472,0.00023,23.64255]
[1777605942679,28.25,77246.13,8.2,0.44472,0.00023,23.64255]
[1777605942704,28.25,77246.13,8.2,0.44472,0.00023,23.64255]
[1777605943019,28.25,77206.79,8.2,0.43554,0.00023,23.54777]
[1777605943179,28.25,77206.79,8.2,0.43554,0.00023,23.54777]
[1777605943286,28.25,77206.79,8.2,0.43554,0.00023,23.54777]
[1777605943397,28.25,77206.79,8.2,0.43554,0.00023,23.54777]
[1777605943541,28.25,77206.79,8.2,0.43554,0.00023,23.54777]
[1777605943598,28.25,77206.79,8.2,0.43554,0.00023,23.54777]
[1777605943624,28.25,77206.79,8.2,0.43554,0.00023,23.54777]
[1777605943869,28.25,77206.79,8.2,0.43554,0.00023,23.54777]
[1777605943896,28.25,77206.76,8.2,0.43553,0.00023,23.54765]
[1777605945350,28.25,77209.61,8.2,0.4362,0.00023,23.55496]
[1777605945553,28.25,77209.61,8.2,0.4362,0.00023,23.55496]
[1777605946767,28.25,77209.24,8.2,0.43611,0.00023,23.55404]
[1777605947247,28.25,77208.73,8.2,0.436,0.00023,23.55276]
[1777605947931,28.25,77208.73,8.2,0.436,0.00023,23.55276]
[1777605949035,28.25,77208.13,8.2,0.43585,0.00023,23.5512]
[1777605948778,28.25,77217.36,8.2,0.43801,0.00023,23.57447]
[1777605950251,28.25,77218.79,8.2,0.43834,0.00023,23.57803]
[1777605950792,28.25,77224.66,8.2,0.43971,0.00023,23.5924]
[1777605952670,28.25,77223.66,8.2,0.43948,0.00023,23.58998]
[1777605952806,28.25,77215.61,8.2,0.4376,0.00023,23.57016]
[1777605954531,28.25,77211.73,8.2,0.4367,0.00023,23.56043]
[1777605954692,28.25,77211.73,8.2,0.4367,0.00023,23.56043]
[1777605956219,28.25,77214.5,8.2,0.43735,0.00023,23.56744]
[1777605956438,28.25,77214.5,8.2,0.43735,0.00023,23.56744]
[1777605957127,28.25,77215.88,8.2,0.43767,0.00023,23.5709]
[1777605960489,28.25,77211.92,8.2,0.43675,0.00023,23.56101]
[1777605960496,28.25,77211.92,8.2,0.43675,0.00023,23.56101]
[1777605960703,28.25,77211.92,8.2,0.43675,0.00023,23.56101]
[1777605960798,28.25,77211.92,8.2,0.43675,0.00023,23.56101]
[1777605960912,28.25,77202.78,8.2,0.43462,0.00023,23.53754]
[1777605961579,28.25,77202.78,8.2,0.43462,0.00023,23.53754]
[1777605961736,28.25,77202.78,8.2,0.43462,0.00023,23.53754]
[1777605961905,28.25,77202.78,8.2,0.43462,0.00023,23.53754]
[1777605961995,28.25,77204.88,8.2,0.43511,0.00023,23.54298]
[1777605966985,28.25,77205.78,8.2,0.43531,0.00023,23.5452]
[1777605967016,28.25,77205.78,8.2,0.43531,0.00023,23.5452]
[1777605972083,28.25,77208.49,8.2,0.43594,0.00023,23.55215]
[1777605974108,28.25,77208.88,8.2,0.43603,0.00023,23.55315]
[1777605976296,28.25,77208.61,8.2,0.43597,0.00023,23.55244]
[1777605976987,28.25,77216.82,8.2,0.43788,0.00023,23.57313]
[1777605982024,28.25,77212.1,8.2,0.43678,0.00023,23.5613]
[1777605987058,28.25,77212.5,8.2,0.43687,0.00023,23.56231]
[1777605992247,28.25,77215.03,8.2,0.43745,0.00023,23.56482]
[1777605998138,28.25,77210.41,8.2,0.43637,0.00023,23.55316]
[1777606003172,28.25,77215.6,8.2,0.43758,0.00023,23.56621]
[1777606005093,28.25,77215.6,8.2,0.43758,0.00023,23.56621]
[1777606005258,28.25,77214.58,8.2,0.43734,0.00023,23.56366]
[1777606005400,28.25,77216.14,8.2,0.43771,0.00023,23.56755]
[1777606006478,28.25,77216.14,8.2,0.43771,0.00023,23.56755]
[1777606006627,28.25,77216.14,8.2,0.43771,0.00023,23.56755]
[1777606008333,28.25,77223.1,8.2,0.43933,0.00023,23.58472]
[1777606008361,28.25,77223.1,8.2,0.43933,0.00023,23.58472]
[1777606009023,28.25,77223.1,8.2,0.43933,0.00023,23.58472]
[1777606009215,28.25,77235.73,8.2,0.44228,0.00023,23.61486]
[1777606012081,28.24,77238.92,8.2,0.44302,0.00023,23.6222]
[1777606012239,28.23,77241.6,8.2,0.44362,0.00023,23.62817]
[1777606012579,28.23,77241.6,8.2,0.44362,0.00023,23.62817]
[1777606013751,28.23,77243.09,8.2,0.44397,0.00023,23.63158]
[1777606016256,28.22,77245.02,8.2,0.44439,0.00023,23.63563]
[1777606016276,28.22,77245.02,8.2,0.44439,0.00023,23.63563]
[1777606016302,28.22,77245.02,8.2,0.44439,0.00023,23.63563]
[1777606018407,28.21,77247.74,8.2,0.44499,0.00023,23.64154]
[1777606018463,28.21,77247.74,8.2,0.44499,0.00023,23.64154]
[1777606019244,28.2,77249.61,8.2,0.44542,0.00023,23.64564]
[1777606019459,28.2,77249.61,8.2,0.44542,0.00023,23.64564]
[1777606025327,28.19,77243.01,8.2,0.44384,0.00023,23.63044]
[1777606026587,28.19,77243.01,8.2,0.44384,0.00023,23.63044]
[1777606028916,28.18,77244.35,8.2,0.44415,0.00023,23.63348]
[1777606029580,28.18,77246.25,8.2,0.44458,0.00023,23.63764]
[1777606030020,28.18,77246.25,8.2,0.44458,0.00023,23.63764]
[1777606030591,28.17,77246.76,8.2,0.44469,0.00023,23.63874]
[1777606031857,28.17,77247.01,8.2,0.44475,0.00023,23.63931]
[1777606033902,28.17,77247.72,8.2,0.44491,0.00023,23.64082]
[1777606039425,28.17,77245.01,8.2,0.44427,0.00023,23.63464]
[1777606041349,28.17,77245.23,8.2,0.44432,0.00023,23.63514]
[1777606041381,28.17,77245.23,8.2,0.44432,0.00023,23.63514]
[1777606041553,28.17,77245.23,8.2,0.44432,0.00023,23.63514]
[1777606042116,28.17,77245.23,8.2,0.44432,0.00023,23.63514]
[1777606042244,28.17,77243.08,8.2,0.44381,0.00023,23.63023]
[1777606042251,28.17,77243.08,8.2,0.44381,0.00023,23.63023]
[1777606043048,28.17,77236.62,8.2,0.4423,0.00023,23.61527]
[1777606043461,28.17,77236.62,8.2,0.4423,0.00023,23.61527]
[1777606043582,28.17,77236.62,8.2,0.4423,0.00023,23.61527]
[1777606045396,28.17,77231.01,8.2,0.44098,0.00023,23.60201]
[1777606046112,28.17,77231.01,8.2,0.44098,0.00023,23.60201]
[1777606046146,28.17,77231.01,8.2,0.44098,0.00023,23.60201]
[1777606046363,28.16,77230.75,8.2,0.44092,0.00023,23.60139]
[1777606046368,28.16,77230.75,8.2,0.44092,0.00023,23.60139]
[1777606047155,28.16,77228.36,8.2,0.44036,0.00023,23.59565]
[1777606047243,28.16,77228.36,8.2,0.44036,0.00023,23.59565]
[1777606047358,28.16,77228.36,8.2,0.44036,0.00023,23.59565]
[1777606047481,28.16,77235.01,8.2,0.44192,0.00023,23.61148]
[1777606050146,28.16,77233.78,8.2,0.44163,0.00023,23.60857]
[1777606052927,28.16,77242.19,8.2,0.44359,0.00023,23.62428]
[1777606054472,28.16,77241.53,8.2,0.44343,0.00023,23.62277]
[1777606054507,28.16,77241.53,8.2,0.44343,0.00023,23.62277]
[1777606055097,28.16,77241.53,8.2,0.44343,0.00023,23.62277]
[1777606055652,28.16,77244.77,8.2,0.44419,0.00023,23.63017]
[1777606055684,28.16,77244.77,8.2,0.44419,0.00023,23.63017]
[1777606055935,28.16,77244.77,8.2,0.44419,0.00023,23.63017]
[1777606055968,28.16,77244.77,8.2,0.44419,0.00023,23.63017]
[1777606056178,28.16,77248.57,8.2,0.44508,0.00023,23.63875]
[1777606056324,28.16,77248.57,8.2,0.44508,0.00023,23.63875]
[1777606056544,28.16,77261.02,8.2,0.448,0.00023,23.66605]
[1777606058992,28.16,77267.89,8.2,0.44962,0.00023,23.68061]
[1777606059645,28.16,77267.89,8.2,0.44962,0.00023,23.68061]
[1777606062575,28.16,77263.54,8.2,0.4486,0.00023,23.67148]
[1777606063422,28.17,77262.04,8.2,0.44825,0.00023,23.6683]
[1777606064599,28.17,77252.1,8.2,0.44592,0.00023,23.64671]
[1777606069635,28.17,77248.75,8.2,0.44513,0.00023,23.63925]
[1777606074670,28.17,77248.71,8.2,0.44512,0.00023,23.63916]
[1777606076258,28.17,77248.72,8.2,0.44513,0.00023,23.63918]
[1777606076673,28.17,77248.72,8.2,0.44513,0.00023,23.63918]
[1777606076682,28.17,77248.72,8.2,0.44513,0.00023,23.63918]
[1777606076726,28.17,77248.72,8.2,0.44513,0.00023,23.63918]
[1777606077169,28.17,77248.72,8.2,0.44513,0.00023,23.63918]
[1777606081436,28.17,77244.22,8.2,0.44407,0.00023,23.62899]
[1777606081481,28.17,77244.22,8.2,0.44407,0.00023,23.62899]
[1777606081615,28.17,77244.22,8.2,0.44407,0.00023,23.62899]
[1777606081683,28.17,77244.22,8.2,0.44407,0.00023,23.62899]
[1777606081869,28.17,77244.22,8.2,0.44407,0.00023,23.62899]
[1777606082502,28.17,77248.19,8.2,0.445,0.00023,23.63797]
[1777606082956,28.17,77248.19,8.2,0.445,0.00023,23.63797]
[1777606083044,28.16,77261.8,8.2,0.44819,0.00023,23.66778]
[1777606083423,28.16,77261.8,8.2,0.44819,0.00023,23.66778]
[1777606084875,28.16,77263.57,8.2,0.44861,0.00023,23.67155]
[1777606084878,28.16,77263.57,8.2,0.44861,0.00023,23.67155]
[1777606084891,28.16,77263.57,8.2,0.44861,0.00023,23.67155]
[1777606084975,28.17,77268.35,8.2,0.44973,0.00023,23.68162]
[1777606088457,28.16,77269.8,8.2,0.45007,0.00023,23.6846]
[1777606088475,28.16,77269.8,8.2,0.45007,0.00023,23.6846]
[1777606089579,28.16,77271.25,8.2,0.45041,0.00023,23.68758]
[1777606093887,28.16,77275.04,8.2,0.45129,0.00023,23.69527]
[1777606093971,28.16,77275.04,8.2,0.45129,0.00023,23.69527]
[1777606094135,28.16,77275.04,8.2,0.45129,0.00023,23.69527]
[1777606095170,28.16,77275.49,8.2,0.45139,0.00023,23.69615]
[1777606095095,28.16,77289.03,8.2,0.45458,0.00024,23.72282]
[1777606099073,28.16,77288.15,8.2,0.45438,0.00024,23.72116]
[1777606099158,28.16,77287.57,8.2,0.45424,0.00024,23.72006]
[1777606099470,28.16,77287.57,8.2,0.45424,0.00024,23.72006]
[1777606099848,28.16,77287.17,8.2,0.45415,0.00024,23.71929]
[1777606100263,28.16,77287.17,8.2,0.45415,0.00024,23.71929]
[1777606104243,28.17,77291.76,8.2,0.45523,0.00024,23.72809]
[1777606104609,28.17,77291.76,8.2,0.45523,0.00024,23.72809]
[1777606104889,28.17,77291.76,8.2,0.45523,0.00024,23.72809]
[1777606104902,28.17,77291.76,8.2,0.45523,0.00024,23.72809]
[1777606106003,28.17,77296.85,8.2,0.45643,0.00024,23.73761]
[1777606106144,28.17,77296.85,8.2,0.45643,0.00024,23.73761]
[1777606106104,28.17,77305.51,8.2,0.45847,0.00024,23.75332]
[1777606107896,28.17,77304.88,8.2,0.45832,0.00024,23.7522]
[1777606109407,28.17,77299.49,8.2,0.45706,0.00024,23.74249]
[1777606110121,28.17,77299.49,8.2,0.45706,0.00024,23.74249]
[1777606110143,28.17,77297.19,8.2,0.45652,0.00024,23.73828]
[1777606110610,28.17,77297.19,8.2,0.45652,0.00024,23.73828]
[1777606110927,28.17,77288.48,8.2,0.45447,0.00024,23.72191]
[1777606112220,28.17,77285.52,8.2,0.45377,0.00024,23.71239]
[1777606112246,28.17,77285.52,8.2,0.45377,0.00024,23.71239]
[1777606112324,28.17,77285.52,8.2,0.45377,0.00024,23.71239]
[1777606113995,28.17,77275.43,8.2,0.4514,0.00023,23.6924]
[1777606119991,28.18,77275.82,8.2,0.4515,0.00023,23.69325]
[1777606125026,28.17,77275.97,8.2,0.45153,0.00023,23.69351]
[1777606128047,28.17,77268.37,8.2,0.44974,0.00023,23.67791]
[1777606129913,28.17,77267.15,8.2,0.44945,0.00023,23.67537]
[1777606130061,28.17,77263.52,8.2,0.4486,0.00023,23.66774]
[1777606130306,28.17,77263.52,8.2,0.4486,0.00023,23.66774]
[1777606136084,28.17,77262.19,8.2,0.44829,0.00023,23.66493]
[1777606140378,28.17,77266.7,8.2,0.44935,0.00023,23.67447]
[1777606140381,28.17,77266.7,8.2,0.44935,0.00023,23.67447]
[1777606141139,28.17,77269.65,8.2,0.45005,0.00023,23.68062]
[1777606142147,28.17,77275.36,8.2,0.45139,0.00023,23.6923]
[1777606143647,28.17,77275.97,8.2,0.45153,0.00023,23.69353]
[1777606143652,28.17,77275.97,8.2,0.45153,0.00023,23.69353]
[1777606143689,28.17,77275.97,8.2,0.45153,0.00023,23.69353]
[1777606143709,28.17,77275.97,8.2,0.45153,0.00023,23.69353]
[1777606144161,28.18,77283.53,8.2,0.45331,0.00023,23.70857]
[1777606147932,28.18,77286.26,8.2,0.45395,0.00024,23.71391]
[1777606148279,28.18,77286.26,8.2,0.45395,0.00024,23.71391]
[1777606148375,28.18,77286.67,8.2,0.45405,0.00024,23.71471]
[1777606148460,28.18,77286.67,8.2,0.45405,0.00024,23.71471]
[1777606148538,28.18,77273.08,8.2,0.45086,0.00023,23.68773]
[1777606149340,28.18,77273.08,8.2,0.45086,0.00023,23.68773]
[1777606150885,28.18,77272.22,8.2,0.45066,0.00023,23.68599]
[1777606151542,28.18,77274.02,8.2,0.45109,0.00023,23.68968]
[1777606151600,28.18,77264.44,8.2,0.44884,0.00023,23.66985]
[1777606152528,28.18,77264.44,8.2,0.44884,0.00023,23.66985]
[1777606152566,28.18,77264.44,8.2,0.44884,0.00023,23.66985]
[1777606152581,28.18,77264.44,8.2,0.44884,0.00023,23.66985]
[1777606152743,28.18,77261.43,8.2,0.44813,0.00023,23.66345]
[1777606153301,28.18,77254.06,8.2,0.44641,0.00023,23.64749]
[1777606155846,28.18,77253.5,8.2,0.44627,0.00023,23.64627]
[1777606159592,28.18,77252.84,8.2,0.44612,0.00023,23.64483]
[1777606162483,28.18,77255.29,8.2,0.4467,0.00023,23.65022]
[1777606162488,28.18,77255.29,8.2,0.4467,0.00023,23.65022]
[1777606162517,28.18,77255.29,8.2,0.4467,0.00023,23.65022]
[1777606162530,28.18,77255.29,8.2,0.4467,0.00023,23.65022]
[1777606162553,28.18,77255.29,8.2,0.4467,0.00023,23.65022]
[1777606162619,28.18,77255.29,8.2,0.4467,0.00023,23.65022]
[1777606162666,28.18,77255.29,8.2,0.4467,0.00023,23.65022]
[1777606162737,28.18,77255.29,8.2,0.4467,0.00023,23.65022]
[1777606162771,28.18,77255.29,8.2,0.4467,0.00023,23.65022]
[1777606162883,28.18,77255.29,8.2,0.4467,0.00023,23.65022]
[1777606162943,28.18,77255.29,8.2,0.4467,0.00023,23.65022]
[1777606163164,28.18,77255.29,8.2,0.4467,0.00023,23.65022]
[1777606163342,28.19,77255.07,8.2,0.44665,0.00023,23.64975]
[1777606163527,28.19,77255.07,8.2,0.44665,0.00023,23.64975]
[1777606163914,28.19,77255.07,8.2,0.44665,0.00023,23.64975]
[1777606163939,28.19,77255.07,8.2,0.44665,0.00023,23.64975]
[1777606163998,28.19,77255.07,8.2,0.44665,0.00023,23.64975]
[1777606164235,28.18,77229.04,8.2,0.44055,0.00023,23.59005]
[1777606164353,28.18,77229.04,8.2,0.44055,0.00023,23.59005]
[1777606164458,28.18,77229.04,8.2,0.44055,0.00023,23.59005]
[1777606164580,28.18,77229.04,8.2,0.44055,0.00023,23.59005]
[1777606164639,28.18,77229.04,8.2,0.44055,0.00023,23.59005]
[1777606164655,28.18,77218.37,8.2,0.43805,0.00023,23.56399]
[1777606165893,28.18,77218.37,8.2,0.43805,0.00023,23.56399]
[1777606166085,28.19,77204.7,8.2,0.43486,0.00023,23.52928]
[1777606166393,28.19,77198.34,8.2,0.43337,0.00023,23.51261]
[1777606167447,28.19,77198.34,8.2,0.43337,0.00023,23.51261]
[1777606170046,28.19,77191.97,8.2,0.43189,0.00023,23.49561]
[1777606176821,28.19,77191.38,8.2,0.43174,0.00023,23.4902]
[1777606183513,28.19,77189.16,8.2,0.43123,0.00023,23.48425]
[1777606185828,28.19,77187.29,8.2,0.43079,0.00023,23.47916]
[1777606185830,28.19,77187.29,8.2,0.43079,0.00023,23.47916]
[1777606186028,28.19,77187.29,8.2,0.43079,0.00023,23.47916]
[1777606186534,28.19,77178.48,8.2,0.42874,0.00023,23.45474]
[1777606187403,28.19,77178.48,8.2,0.42874,0.00023,23.45474]
[1777606187409,28.19,77178.48,8.2,0.42874,0.00023,23.45474]
[1777606187704,28.19,77178.48,8.2,0.42874,0.00023,23.45474]
[1777606187806,28.19,77176.25,8.2,0.42822,0.00023,23.44845]
[1777606189977,28.19,77174.52,8.2,0.42781,0.00023,23.44353]
[1777606191897,28.19,77169.79,8.2,0.42671,0.00023,23.42998]
[1777606194684,28.18,77163.53,8.2,0.42524,0.00023,23.41174]
[1777606196068,28.18,77167.02,8.2,0.42605,0.00023,23.42187]
[1777606196953,28.18,77166.52,8.2,0.42593,0.00023,23.42035]
[1777606199088,28.18,77167.54,8.2,0.42616,0.00023,23.42328]
[1777606199205,28.18,77167.54,8.2,0.42616,0.00023,23.42328]
[1777606200047,28.18,77166.86,8.2,0.426,0.00023,23.42124]
[1777606200555,28.18,77169.74,8.2,0.42667,0.00023,23.42953]
[1777606200582,28.18,77169.74,8.2,0.42667,0.00023,23.42953]
[1777606200609,28.18,77169.74,8.2,0.42667,0.00023,23.42953]
[1777606200630,28.18,77169.74,8.2,0.42667,0.00023,23.42953]
[1777606200653,28.18,77169.74,8.2,0.42667,0.00023,23.42953]
[1777606201089,28.18,77169.74,8.2,0.42667,0.00023,23.42953]
[1777606201092,28.18,77169.74,8.2,0.42667,0.00023,23.42953]
[1777606201533,28.18,77171.67,8.2,0.42712,0.00023,23.43505]
[1777606201897,28.18,77171.67,8.2,0.42712,0.00023,23.43505]
[1777606201928,28.18,77171.67,8.2,0.42712,0.00023,23.43505]
[1777606202026,28.18,77171.67,8.2,0.42712,0.00023,23.43505]
[1777606202096,28.18,77186.45,8.2,0.43056,0.00023,23.47647]
[1777606202585,28.18,77186.45,8.2,0.43056,0.00023,23.47647]
[1777606202646,28.18,77196.6,8.2,0.43293,0.00023,23.5039]
[1777606203653,28.18,77209.16,8.2,0.43586,0.00023,23.53669]
[1777606205948,28.17,77212.97,8.2,0.43675,0.00023,23.54635]
[1777606206049,28.17,77215.68,8.2,0.43738,0.00023,23.55315]
[1777606206870,28.17,77215.68,8.2,0.43738,0.00023,23.55315]
[1777606206960,28.17,77215.58,8.2,0.43736,0.00023,23.5529]
[1777606208205,28.17,77215.58,8.2,0.43736,0.00023,23.5529]
[1777606208243,28.17,77215.58,8.2,0.43736,0.00023,23.5529]
[1777606208301,28.17,77211.03,8.2,0.43629,0.00023,23.54139]
[1777606210657,28.17,77215.89,8.2,0.43743,0.00023,23.55369]
[1777606211955,28.17,77218.64,8.2,0.43808,0.00023,23.56056]
[1777606211962,28.17,77218.64,8.2,0.43808,0.00023,23.56056]
[1777606212016,28.17,77226.99,8.2,0.44003,0.00023,23.58105]
[1777606212444,28.17,77226.99,8.2,0.44003,0.00023,23.58105]
[1777606213294,28.17,77226.99,8.2,0.44003,0.00023,23.58105]
[1777606212718,28.17,77232.73,8.2,0.44138,0.00023,23.59479]
[1777606213356,28.17,77232.73,8.2,0.44138,0.00023,23.59479]
[1777606213382,28.17,77232.73,8.2,0.44138,0.00023,23.59479]
[1777606214576,28.17,77235.5,8.2,0.44203,0.00023,23.60133]
[1777606215087,28.17,77235.5,8.2,0.44203,0.00023,23.60133]
[1777606215330,28.17,77234.25,8.2,0.44173,0.00023,23.59838]
[1777606220143,28.17,77232.84,8.2,0.4414,0.00023,23.59505]
[1777606221278,28.17,77234.56,8.2,0.4418,0.00023,23.59911]
[1777606224767,28.17,77240.33,8.2,0.44316,0.00023,23.61255]
[1777606225578,28.17,77240.33,8.2,0.44315,0.00023,23.61255]
[1777606226097,28.17,77240.33,8.2,0.44315,0.00023,23.61255]
[1777606226434,28.17,77236.7,8.2,0.4423,0.00023,23.6041]
[1777606226460,28.17,77236.7,8.2,0.4423,0.00023,23.6041]
[1777606226544,28.17,77236.7,8.2,0.4423,0.00023,23.6041]
[1777606226816,28.17,77229.15,8.2,0.44053,0.00023,23.58621]
[1777606227333,28.17,77229.15,8.2,0.44053,0.00023,23.58621]
[1777606229251,28.17,77226.44,8.2,0.4399,0.00023,23.57967]
[1777606229295,28.17,77226.44,8.2,0.4399,0.00023,23.57967]
[1777606229368,28.17,77226.44,8.2,0.4399,0.00023,23.57967]
[1777606229504,28.17,77226.44,8.2,0.4399,0.00023,23.57967]
[1777606229731,28.17,77226.53,8.2,0.43992,0.00023,23.5799]
[1777606230195,28.17,77226.53,8.2,0.43992,0.00023,23.5799]
[1777606230259,28.17,77226.53,8.2,0.43992,0.00023,23.5799]
[1777606230306,28.17,77226.53,8.2,0.43992,0.00023,23.5799]
[1777606230342,28.17,77226.53,8.2,0.43992,0.00023,23.5799]
[1777606230322,28.17,77197.35,8.2,0.4331,0.00023,23.5058]
[1777606230674,28.17,77197.35,8.2,0.4331,0.00023,23.5058]
[1777606231141,28.17,77197.35,8.2,0.4331,0.00023,23.5058]
[1777606231247,28.17,77179.19,8.2,0.42884,0.00023,23.45237]
[1777606231593,28.17,77179.19,8.2,0.42884,0.00023,23.45237]
[1777606232063,28.17,77179.19,8.2,0.42884,0.00023,23.45237]
[1777606232620,28.17,77178.31,8.2,0.42864,0.00023,23.44989]
[1777606233472,28.17,77178.22,8.2,0.42862,0.00023,23.44963]
[1777606235739,28.17,77182.87,8.2,0.42969,0.00023,23.46254]
[1777606236092,28.17,77182.87,8.2,0.42969,0.00023,23.46254]
[1777606236264,28.17,77182.87,8.2,0.42969,0.00023,23.46254]
[1777606236531,28.17,77183.12,8.2,0.42974,0.00023,23.46314]
[1777606238942,28.17,77184.5,8.2,0.43006,0.00023,23.46692]
[1777606238995,28.16,77188.11,8.2,0.4309,0.00023,23.47679]
[1777606239908,28.16,77194.61,8.2,0.43242,0.00023,23.49434]
[1777606240923,28.16,77194.61,8.2,0.43242,0.00023,23.49434]
[1777606243195,28.16,77195.41,8.2,0.4326,0.00023,23.49648]
[1777606243986,28.16,77196.5,8.2,0.43285,0.00023,23.49937]
[1777606244035,28.16,77196.5,8.2,0.43285,0.00023,23.49937]
[1777606244943,28.16,77207.78,8.2,0.43549,0.00023,23.52893]
[1777606249978,28.16,77209.85,8.2,0.43598,0.00023,23.53426]
[1777606255013,28.16,77209.67,8.2,0.43594,0.00023,23.53381]
[1777606256021,28.16,77216.24,8.2,0.43747,0.00023,23.55045]
[1777606261056,28.16,77215.54,8.2,0.43731,0.00023,23.54867]
[1777606266082,28.16,77216.32,8.2,0.43749,0.00023,23.55061]
[1777606269829,28.16,77215.73,8.2,0.43735,0.00023,23.54912]
[1777606269901,28.16,77215.73,8.2,0.43735,0.00023,23.54912]
[1777606270122,28.16,77208.48,8.2,0.43565,0.00023,23.53069]
[1777606271129,28.16,77202.42,8.2,0.43424,0.00023,23.51498]
[1777606276164,28.16,77201.97,8.2,0.43414,0.00023,23.51391]
[1777606281199,28.16,77196.11,8.2,0.43276,0.00023,23.49828]
[1777606281721,28.16,77196.11,8.2,0.43276,0.00023,23.49828]
[1777606281745,28.16,77196.11,8.2,0.43276,0.00023,23.49828]
[1777606281860,28.16,77196.11,8.2,0.43276,0.00023,23.49828]
[1777606282176,28.16,77196.11,8.2,0.43276,0.00023,23.49828]
[1777606282180,28.16,77196.11,8.2,0.43276,0.00023,23.49828]
[1777606282242,28.16,77196.11,8.2,0.43276,0.00023,23.49828]
[1777606282267,28.16,77189.77,8.2,0.43128,0.00023,23.4812]
[1777606282784,28.16,77189.77,8.2,0.43128,0.00023,23.4812]
[1777606282821,28.16,77189.77,8.2,0.43128,0.00023,23.4812]
[1777606283966,28.16,77184.9,8.2,0.43014,0.00023,23.46789]
[1777606287288,28.16,77182.17,8.2,0.42951,0.00023,23.46034]
[1777606289563,28.16,77183.33,8.2,0.42978,0.00023,23.46357]
[1777606289679,28.16,77183.33,8.2,0.42978,0.00023,23.46357]
[1777606295115,28.16,77190.91,8.2,0.43154,0.00023,23.48048]
[1777606297243,28.16,77190.87,8.2,0.43153,0.00023,23.48036]
[1777606298992,28.16,77188.07,8.2,0.43087,0.00023,23.47273]
[1777606299009,28.16,77188.07,8.2,0.43087,0.00023,23.47273]
[1777606299166,28.16,77188.07,8.2,0.43087,0.00023,23.47273]
[1777606299328,28.16,77172.1,8.2,0.42714,0.00023,23.42804]
[1777606299434,28.16,77172.1,8.2,0.42714,0.00023,23.42804]
[1777606299450,28.16,77172.1,8.2,0.42714,0.00023,23.42804]
[1777606299471,28.16,77172.1,8.2,0.42714,0.00023,23.42804]
[1777606299605,28.16,77172.1,8.2,0.42714,0.00023,23.42804]
[1777606299655,28.16,77172.1,8.2,0.42714,0.00023,23.42804]
[1777606299720,28.16,77172.1,8.2,0.42714,0.00023,23.42804]
[1777606299822,28.16,77172.1,8.2,0.42714,0.00023,23.42804]
[1777606300095,28.16,77172.1,8.2,0.42714,0.00023,23.42804]
[1777606300382,28.16,77172.1,8.2,0.42714,0.00023,23.42804]
[1777606300391,28.16,77162.98,8.2,0.42501,0.00023,23.40157]
[1777606300757,28.16,77162.98,8.2,0.42501,0.00023,23.40157]
[1777606300949,28.16,77162.98,8.2,0.42501,0.00023,23.40157]
[1777606302243,28.16,77161.63,8.2,0.4247,0.00023,23.39757]
[1777606307384,28.15,77160.65,8.2,0.42445,0.00023,23.39453]
[1777606308177,28.15,77160.65,8.2,0.42445,0.00023,23.39453]
[1777606309471,28.15,77159.15,8.2,0.4241,0.00023,23.39004]
[1777606309530,28.15,77159.15,8.2,0.4241,0.00023,23.39004]
[1777606309747,28.15,77159.15,8.2,0.4241,0.00023,23.39004]
[1777606309848,28.15,77159.15,8.2,0.4241,0.00023,23.39004]
[1777606309876,28.15,77159.15,8.2,0.4241,0.00023,23.39004]
[1777606309909,28.15,77159.15,8.2,0.4241,0.00023,23.39004]
[1777606310405,28.15,77171.17,8.2,0.4269,0.00023,23.42512]
[1777606315439,28.15,77172.61,8.2,0.42723,0.00023,23.42917]
[1777606316682,28.15,77172.61,8.2,0.42723,0.00023,23.42917]
[1777606316747,28.15,77172.61,8.2,0.42723,0.00023,23.42917]
[1777606316787,28.15,77173.51,8.2,0.42744,0.00023,23.43172]
[1777606318294,28.15,77173.51,8.2,0.42744,0.00023,23.43172]
[1777606319101,28.15,77172.45,8.2,0.42719,0.00023,23.42865]
[1777606319202,28.15,77172.14,8.2,0.42711,0.00023,23.42774]
[1777606319468,28.15,77178.39,8.2,0.42857,0.00023,23.44548]
[1777606321720,28.15,77181.94,8.2,0.4294,0.00023,23.45541]
[1777606321728,28.15,77181.94,8.2,0.4294,0.00023,23.45541]
[1777606321774,28.15,77181.94,8.2,0.4294,0.00023,23.45541]
[1777606322336,28.15,77181.94,8.2,0.4294,0.00023,23.45541]
[1777606322903,28.15,77181.53,8.2,0.4293,0.00023,23.45422]
[1777606323330,28.14,77199.24,8.2,0.43344,0.00023,23.50235]
[1777606323784,28.14,77199.24,8.2,0.43344,0.00023,23.50235]
[1777606325642,28.14,77204.06,8.2,0.43457,0.00023,23.515]
[1777606328242,28.14,77200.37,8.2,0.43369,0.00023,23.50523]
[1777606329547,28.14,77190.96,8.2,0.43149,0.00023,23.47998]
[1777606331559,28.14,77197.02,8.2,0.4329,0.00023,23.49623]
[1777606333963,28.13,77194.42,8.2,0.43229,0.00023,23.48923]
[1777606340961,28.13,77196.26,8.2,0.43269,0.00023,23.49394]
[1777606341258,28.13,77196.26,8.2,0.43269,0.00023,23.49394]
[1777606341312,28.13,77196.26,8.2,0.43269,0.00023,23.49394]
[1777606341320,28.13,77196.26,8.2,0.43269,0.00023,23.49394]
[1777606341345,28.13,77196.26,8.2,0.43269,0.00023,23.49394]
[1777606341415,28.12,77197.38,8.2,0.43295,0.00023,23.49688]
[1777606341634,28.12,77210.01,8.2,0.43591,0.00023,23.52991]
[1777606342641,28.13,77217.57,8.2,0.43768,0.00023,23.54908]
[1777606343648,28.13,77224.57,8.2,0.43933,0.00023,23.5664]
[1777606345916,28.13,77223.52,8.2,0.43908,0.00023,23.56383]
[1777606345983,28.13,77223.52,8.2,0.43908,0.00023,23.56383]
[1777606349578,28.13,77230.5,8.2,0.44072,0.00023,23.58079]
[1777606350741,28.13,77228.35,8.2,0.44022,0.00023,23.57562]
[1777606350915,28.13,77228.35,8.2,0.44022,0.00023,23.57562]
[1777606351386,28.13,77228.35,8.2,0.44022,0.00023,23.57562]
[1777606351430,28.13,77228.35,8.2,0.44022,0.00023,23.57562]
[1777606352346,28.13,77214.6,8.2,0.43698,0.00023,23.53777]
[1777606352711,28.13,77209.01,8.2,0.43567,0.00023,23.52352]
[1777606357746,28.11,77212.9,8.2,0.43655,0.00023,23.53319]
[1777606359231,28.11,77212.9,8.2,0.43655,0.00023,23.53319]
[1777606360767,28.11,77219.06,8.2,0.43799,0.00023,23.54862]
[1777606364148,28.11,77218.73,8.2,0.43791,0.00023,23.54782]
[1777606364658,28.11,77217.41,8.2,0.4376,0.00023,23.54455]
[1777606364799,28.11,77217.41,8.2,0.4376,0.00023,23.54455]
[1777606364876,28.11,77217.41,8.2,0.4376,0.00023,23.54455]
[1777606364921,28.11,77217.41,8.2,0.4376,0.00023,23.54455]
[1777606365248,28.11,77217.41,8.2,0.4376,0.00023,23.54455]
[1777606365433,28.11,77217.41,8.2,0.4376,0.00023,23.54455]
[1777606365309,28.11,77186.46,8.2,0.43035,0.00023,23.46307]
[1777606366254,28.11,77186.46,8.2,0.43035,0.00023,23.46307]
[1777606366347,28.11,77186.46,8.2,0.43035,0.00023,23.46307]
[1777606366388,28.11,77175.4,8.2,0.42776,0.00023,23.43208]
[1777606366819,28.11,77175.4,8.2,0.42776,0.00023,23.43208]
[1777606368181,28.11,77176.54,8.2,0.42803,0.00023,23.43532]
[1777606368511,28.11,77177.51,8.2,0.42825,0.00023,23.43803]
[1777606368678,28.11,77177.51,8.2,0.42825,0.00023,23.43803]
[1777606372364,28.11,77179.02,8.2,0.4286,0.00023,23.44221]
[1777606373498,28.11,77178.8,8.2,0.42854,0.00023,23.44152]
[1777606377523,28.1,77178.14,8.2,0.42837,0.00023,23.43952]
[1777606380908,28.1,77170.6,8.2,0.4266,0.00023,23.41786]
[1777606381790,28.1,77170.6,8.2,0.4266,0.00023,23.41786]
[1777606386950,28.09,77176.26,8.2,0.4279,0.00023,23.43389]
[1777606387501,28.09,77176.26,8.2,0.4279,0.00023,23.43389]
[1777606392992,28.09,77173.09,8.2,0.42715,0.00023,23.42466]
[1777606395439,28.08,77172.72,8.2,0.42706,0.00023,23.42357]
[1777606404721,28.08,77172.83,8.2,0.42706,0.00023,23.42365]
[1777606408714,28.07,77172.14,8.2,0.42689,0.00023,23.42157]
[1777606408721,28.07,77172.14,8.2,0.42689,0.00023,23.42157]
[1777606410159,28.07,77173.63,8.2,0.42724,0.00023,23.42583]
[1777606412347,28.07,77176.23,8.2,0.42783,0.00023,23.42935]
[1777606413228,28.07,77176.42,8.2,0.42787,0.00023,23.42985]
[1777606413294,28.07,77176.42,8.2,0.42787,0.00023,23.42985]
[1777606413812,28.07,77177.98,8.2,0.42823,0.00023,23.43427]
[1777606414139,28.07,77182.9,8.2,0.42939,0.00023,23.44811]
[1777606417574,28.07,77184.78,8.2,0.42982,0.00023,23.45329]
[1777606418467,28.07,77184.78,8.2,0.42982,0.00023,23.45329]
[1777606418167,28.07,77192.25,8.2,0.43157,0.00023,23.4738]
[1777606423202,28.06,77195.98,8.2,0.43243,0.00023,23.48373]
[1777606423940,28.06,77195.98,8.2,0.43243,0.00023,23.48373]
[1777606429113,28.06,77196.34,8.2,0.4325,0.00023,23.48453]
[1777606434428,28.05,77200.23,8.2,0.4334,0.00023,23.49475]
[1777606436402,28.05,77201.3,8.2,0.43364,0.00023,23.49752]
[1777606442335,28.04,77203.31,8.2,0.43409,0.00023,23.50263]
[1777606446528,28.04,77205.03,8.2,0.43449,0.00024,23.50708]
[1777606447185,28.04,77206.24,8.2,0.43477,0.00024,23.51022]
[1777606449565,28.03,77211.0,8.2,0.43588,0.00024,23.52247]
[1777606450393,28.03,77213.63,8.2,0.4365,0.00024,23.52922]
[1777606455428,28.03,77215.9,8.2,0.43702,0.00024,23.53483]
[1777606458226,28.02,77215.86,8.2,0.437,0.00024,23.53465]
[1777606458449,28.02,77215.91,8.2,0.43701,0.00024,23.53473]
[1777606462158,28.02,77215.72,8.2,0.43695,0.00024,23.53413]
[1777606462238,28.02,77215.72,8.2,0.43695,0.00024,23.53413]
[1777606462477,28.01,77220.39,8.2,0.43805,0.00024,23.54584]
[1777606463863,28.01,77222.89,8.2,0.43863,0.00024,23.55203]
[1777606463994,28.01,77222.89,8.2,0.43863,0.00024,23.55203]
[1777606466676,28.02,77229.56,8.2,0.44021,0.00024,23.56842]
[1777606467335,28.02,77229.56,8.2,0.44021,0.00024,23.56842]
[1777606467347,28.02,77229.56,8.2,0.44021,0.00024,23.56842]
[1777606468766,28.02,77227.59,8.2,0.43975,0.00024,23.56365]
[1777606469495,28.02,77227.59,8.2,0.43975,0.00024,23.56365]
[1777606469532,28.02,77227.59,8.2,0.43975,0.00024,23.56365]
[1777606469567,28.02,77227.59,8.2,0.43975,0.00024,23.56365]
[1777606469578,28.02,77227.45,8.2,0.43971,0.00024,23.56332]
[1777606470533,28.02,77221.7,8.2,0.43836,0.00024,23.54917]
[1777606471351,28.02,77221.7,8.2,0.43836,0.00024,23.54917]
[1777606471379,28.02,77221.7,8.2,0.43836,0.00024,23.54917]
[1777606471541,28.02,77215.62,8.2,0.43692,0.00024,23.53007]
[1777606473555,28.02,77203.1,8.2,0.43397,0.00024,23.49761]
[1777606479599,28.02,77204.85,8.2,0.43438,0.00024,23.50222]
[1777606482871,28.02,77205.53,8.2,0.43454,0.00024,23.50399]
[1777606488662,28.02,77205.52,8.2,0.43455,0.00024,23.50409]
[1777606493697,28.02,77202.43,8.2,0.43383,0.00024,23.49607]
[1777606498732,28.03,77201.92,8.2,0.43373,0.00024,23.49484]
[1777606502769,28.03,77209.49,8.2,0.43552,0.00024,23.51473]
[1777606507802,28.04,77210.49,8.2,0.43576,0.00024,23.51738]
[1777606512838,28.04,77211.53,8.2,0.43601,0.00024,23.52013]
[1777606518130,28.04,77206.86,8.2,0.43492,0.00024,23.50811]
[1777606520735,28.04,77204.86,8.2,0.43444,0.00024,23.50281]
[1777606525929,28.03,77210.84,8.2,0.43582,0.00024,23.51806]
[1777606528874,28.02,77211.89,8.2,0.43606,0.00024,23.52068]
[1777606533985,28.02,77217.57,8.2,0.43738,0.00024,23.53129]
[1777606539021,28.03,77213.57,8.2,0.43645,0.00024,23.52119]
[1777606544056,28.03,77213.91,8.2,0.43653,0.00024,23.52213]
[1777606545710,28.03,77213.75,8.2,0.4365,0.00024,23.52173]
[1777606551105,28.02,77212.38,8.2,0.43615,0.00024,23.51799]
[1777606551894,28.02,77212.38,8.2,0.43615,0.00024,23.51799]
[1777606551927,28.02,77212.38,8.2,0.43615,0.00024,23.51799]
[1777606557147,28.02,77214.16,8.2,0.43658,0.00024,23.52261]
[1777606559160,28.02,77227.47,8.2,0.43971,0.00024,23.55585]
[1777606560212,28.02,77227.47,8.2,0.43971,0.00024,23.55585]
[1777606566209,28.03,77229.17,8.2,0.44012,0.00024,23.56004]
[1777606571244,28.03,77227.81,8.2,0.43981,0.00024,23.55678]
[1777606572189,28.03,77227.81,8.2,0.43981,0.00024,23.55678]
[1777606577287,28.03,77223.65,8.2,0.43883,0.00024,23.54665]
[1777606582322,28.04,77228.18,8.2,0.43991,0.00024,23.55782]
[1777606587357,28.04,77227.56,8.2,0.43977,0.00024,23.55638]
[1777606590497,28.04,77224.19,8.2,0.43898,0.00024,23.54815]
[1777606590703,28.04,77223.01,8.2,0.43871,0.00024,23.54527]
[1777606593437,28.04,77216.71,8.2,0.43721,0.00024,23.5257]
[1777606595295,28.04,77223.09,8.2,0.43872,0.00024,23.54169]
[1777606600620,28.05,77229.61,8.2,0.44027,0.00024,23.55772]
[1777606600691,28.05,77230.19,8.2,0.4404,0.00024,23.55915]
[1777606601039,28.05,77230.19,8.2,0.4404,0.00024,23.55915]
[1777606603098,28.05,77236.8,8.2,0.44196,0.00024,23.57495]
[1777606603256,28.05,77236.8,8.2,0.44196,0.00024,23.57495]
[1777606608505,28.05,77234.07,8.2,0.44132,0.00024,23.56849]
[1777606613541,28.05,77233.68,8.2,0.44123,0.00024,23.56753]
[1777606618577,28.05,77234.18,8.2,0.44134,0.00024,23.56871]
[1777606620761,28.05,77233.88,8.2,0.44127,0.00024,23.56799]
[1777606620877,28.05,77233.88,8.2,0.44127,0.00024,23.56799]
[1777606621114,28.05,77233.88,8.2,0.44127,0.00024,23.56799]
[1777606621670,28.05,77233.88,8.2,0.44127,0.00024,23.56799]
[1777606621725,28.05,77233.88,8.2,0.44127,0.00024,23.56799]
[1777606623612,28.05,77244.36,8.2,0.44374,0.00024,23.59253]
[1777606623840,28.05,77244.36,8.2,0.44374,0.00024,23.59253]
[1777606623856,28.05,77244.36,8.2,0.44374,0.00024,23.59253]
[1777606624711,28.05,77244.36,8.2,0.44374,0.00024,23.59253]
[1777606626151,28.05,77244.63,8.2,0.44381,0.00024,23.59317]
[1777606628242,28.05,77243.29,8.2,0.4435,0.00024,23.5901]
[1777606629783,28.05,77247.39,8.2,0.44446,0.00024,23.59951]
[1777606630770,28.05,77247.42,8.2,0.44447,0.00024,23.59959]
[1777606630924,28.05,77247.42,8.2,0.44447,0.00024,23.59959]
[1777606632278,28.05,77249.09,8.2,0.44487,0.00024,23.60338]
[1777606632549,28.05,77249.09,8.2,0.44487,0.00024,23.60338]
[1777606632688,28.05,77249.09,8.2,0.44487,0.00024,23.60338]
[1777606632745,28.05,77248.32,8.2,0.44469,0.00024,23.60166]
[1777606632836,28.05,77248.32,8.2,0.44469,0.00024,23.60166]
[1777606632932,28.05,77248.32,8.2,0.44469,0.00024,23.60166]
[1777606633682,28.05,77258.98,8.2,0.4472,0.00024,23.62533]
[1777606638717,28.06,77261.85,8.2,0.44789,0.00024,23.63159]
[1777606639724,28.06,77254.63,8.2,0.44618,0.00024,23.61585]
[1777606643109,28.06,77256.33,8.2,0.44659,0.00024,23.61962]
[1777606643243,28.06,77256.33,8.2,0.44659,0.00024,23.61962]
[1777606643538,28.06,77256.33,8.2,0.44659,0.00024,23.61962]
[1777606643681,28.06,77256.33,8.2,0.44659,0.00024,23.61962]
[1777606643787,28.06,77256.33,8.2,0.44659,0.00024,23.61963]
[1777606644508,28.06,77256.33,8.2,0.44659,0.00024,23.61963]
[1777606644687,28.06,77249.87,8.2,0.44507,0.00024,23.60526]
[1777606645021,28.06,77249.87,8.2,0.44507,0.00024,23.60526]
[1777606645075,28.06,77242.65,8.2,0.44336,0.00024,23.5888]
[1777606645837,28.06,77242.65,8.2,0.44336,0.00024,23.5888]
[1777606647075,28.06,77240.86,8.2,0.44294,0.00024,23.58464]
[1777606647078,28.06,77240.86,8.2,0.44294,0.00024,23.58464]
[1777606647476,28.06,77240.86,8.2,0.44294,0.00024,23.58464]
[1777606648167,28.06,77241.32,8.2,0.44305,0.00024,23.58571]
[1777606648255,28.06,77241.32,8.2,0.44305,0.00024,23.58571]
[1777606648300,28.06,77241.32,8.2,0.44305,0.00024,23.58571]
[1777606648730,28.06,77241.32,8.2,0.44305,0.00024,23.58571]
[1777606648756,28.06,77232.12,8.2,0.44088,0.00024,23.56401]
[1777606649597,28.06,77232.12,8.2,0.44088,0.00024,23.56401]
[1777606649602,28.06,77222.23,8.2,0.43856,0.00024,23.53992]
[1777606650326,28.06,77222.23,8.2,0.43856,0.00024,23.53992]
[1777606650426,28.06,77221.9,8.2,0.43848,0.00024,23.5391]
[1777606650892,28.06,77221.9,8.2,0.43848,0.00024,23.5391]
[1777606650993,28.06,77218.52,8.2,0.43768,0.00024,23.53068]
[1777606654841,28.06,77216.85,8.2,0.43729,0.00024,23.52267]
[1777606654943,28.06,77214.03,8.2,0.43662,0.00024,23.51554]
[1777606660093,28.06,77218.3,8.2,0.43763,0.00024,23.52639]
[1777606660194,28.06,77218.59,8.2,0.4377,0.00024,23.52712]
[1777606663271,28.07,77219.67,8.2,0.43796,0.00024,23.52985]
[1777606668928,28.07,77216.1,8.2,0.43713,0.00024,23.52098]
[1777606670142,28.07,77216.1,8.2,0.43713,0.00024,23.52098]
[1777606670244,28.07,77216.05,8.2,0.43712,0.00024,23.52087]
[1777606674311,28.07,77216.04,8.2,0.43712,0.00024,23.52089]
[1777606680023,28.08,77216.85,8.2,0.43732,0.00024,23.52302]
[1777606681558,28.08,77216.85,8.2,0.43732,0.00024,23.52302]
[1777606687066,28.08,77217.18,8.2,0.43741,0.00024,23.52393]
[1777606692101,28.08,77213.89,8.2,0.43664,0.00023,23.51568]
[1777606693345,28.08,77213.89,8.2,0.43664,0.00023,23.51568]
[1777606699150,28.09,77210.06,8.2,0.43576,0.00023,23.50601]
[1777606702619,28.09,77208.81,8.2,0.43547,0.00023,23.50282]
[1777606702670,28.09,77208.81,8.2,0.43547,0.00023,23.50282]
[1777606705363,28.09,77207.73,8.2,0.43522,0.00023,23.50008]
[1777606706198,28.09,77199.94,8.2,0.43338,0.00023,23.47956]
[1777606707198,28.09,77199.94,8.2,0.43338,0.00023,23.47956]
[1777606707623,28.09,77199.94,8.2,0.43338,0.00023,23.47956]
[1777606708594,28.09,77196.83,8.2,0.43265,0.00023,23.47125]
[1777606710228,28.08,77203.97,8.2,0.43432,0.00023,23.49011]
[1777606711236,28.08,77203.97,8.2,0.43432,0.00023,23.49011]
[1777606717278,28.08,77208.46,8.2,0.43534,0.00023,23.49776]
[1777606720474,28.07,77208.7,8.2,0.43539,0.00023,23.49832]
[1777606723766,28.07,77213.15,8.2,0.43643,0.00024,23.50965]
[1777606729362,28.06,77213.38,8.2,0.43646,0.00024,23.51001]
[1777606733505,28.06,77213.69,8.2,0.43652,0.00024,23.5107]
[1777606734783,28.05,77208.66,8.2,0.43533,0.00024,23.49772]
[1777606735251,28.05,77204.18,8.2,0.43427,0.00024,23.486]
[1777606735404,28.05,77193.86,8.2,0.43185,0.00023,23.45846]
[1777606735869,28.05,77193.86,8.2,0.43185,0.00023,23.45846]
[1777606735938,28.05,77193.86,8.2,0.43185,0.00023,23.45846]
[1777606736085,28.05,77193.86,8.2,0.43185,0.00023,23.45846]
[1777606736377,28.05,77193.86,8.2,0.43185,0.00023,23.45846]
[1777606736402,28.05,77193.86,8.2,0.43185,0.00023,23.45846]
[1777606736410,28.05,77193.86,8.2,0.43185,0.00023,23.45846]
[1777606736600,28.05,77180.26,8.2,0.42865,0.00023,23.42083]
[1777606739014,28.05,77175.69,8.2,0.42757,0.00023,23.40776]
[1777606740733,28.05,77178.51,8.2,0.42823,0.00023,23.41575]
[1777606742215,28.04,77179.75,8.2,0.42851,0.00023,23.41918]
[1777606747521,28.04,77183.04,8.2,0.42926,0.00023,23.42819]
[1777606752557,28.03,77181.55,8.2,0.4289,0.00023,23.42382]
[1777606753275,28.03,77181.55,8.2,0.4289,0.00023,23.42382]
[1777606753283,28.03,77181.55,8.2,0.4289,0.00023,23.42382]
[1777606753405,28.03,77181.55,8.2,0.4289,0.00023,23.42382]
[1777606753589,28.03,77181.55,8.2,0.4289,0.00023,23.42382]
[1777606758794,28.02,77177.97,8.2,0.42804,0.00023,23.41353]
[1777606758797,28.02,77177.97,8.2,0.42804,0.00023,23.41353]
[1777606759893,28.02,77173.55,8.2,0.427,0.00023,23.40082]
[1777606764640,28.02,77167.4,8.2,0.42554,0.00023,23.38285]
[1777606768963,28.02,77166.74,8.2,0.42538,0.00023,23.38083]
[1777606770144,28.02,77167.97,8.2,0.42567,0.00023,23.38442]
[1777606770157,28.02,77167.97,8.2,0.42567,0.00023,23.38442]
[1777606770283,28.02,77167.97,8.2,0.42567,0.00023,23.38442]
[1777606770378,28.02,77167.97,8.2,0.42567,0.00023,23.38442]
[1777606773704,28.01,77158.86,8.2,0.42351,0.00023,23.35349]
[1777606774369,28.01,77158.86,8.2,0.42351,0.00023,23.35349]
[1777606774393,28.01,77158.86,8.2,0.42351,0.00023,23.35349]
[1777606774425,28.01,77158.86,8.2,0.42351,0.00023,23.35349]
[1777606774448,28.01,77158.86,8.2,0.42351,0.00023,23.35349]
[1777606776800,28.01,77153.63,8.2,0.42229,0.00023,23.33768]
[1777606776911,28.01,77149.52,8.2,0.42132,0.00023,23.32511]
[1777606777062,28.01,77149.52,8.2,0.42132,0.00023,23.32511]
[1777606777732,28.01,77142.77,8.2,0.41974,0.00023,23.30418]
[1777606778485,28.01,77142.77,8.2,0.41974,0.00023,23.30418]
[1777606779545,28.01,77141.92,8.2,0.41954,0.00023,23.30146]
[1777606779646,28.01,77141.92,8.2,0.41954,0.00023,23.30146]
[1777606781546,28.01,77140.01,8.2,0.41908,0.00023,23.29532]
[1777606781594,28.01,77140.01,8.2,0.41908,0.00023,23.29532]
[1777606781611,28.01,77140.01,8.2,0.41908,0.00023,23.29532]
[1777606781721,28.01,77140.01,8.2,0.41908,0.00023,23.29532]
[1777606781849,28.01,77136.13,8.2,0.41817,0.00023,23.28296]
[1777606783774,28.01,77130.36,8.2,0.41682,0.00023,23.26448]
[1777606786883,28.01,77130.38,8.2,0.41683,0.00023,23.26456]
[1777606787768,28.01,77124.9,8.2,0.41555,0.00023,23.24677]
[1777606788809,28.0,77113.66,8.2,0.41291,0.00023,23.20936]
[1777606789579,28.0,77113.66,8.2,0.41291,0.00023,23.20936]
[1777606789612,28.0,77113.66,8.2,0.41291,0.00023,23.20936]
[1777606789671,28.0,77113.66,8.2,0.41291,0.00023,23.20936]
[1777606789816,28.0,77111.93,8.2,0.41251,0.00023,23.20348]
[1777606790002,28.0,77111.93,8.2,0.41251,0.00023,23.20348]
[1777606791846,28.0,77110.86,8.2,0.41225,0.00023,23.19978]
[1777606795943,27.99,77109.81,8.2,0.41197,0.00023,23.19581]
[1777606795954,27.99,77109.81,8.2,0.41197,0.00023,23.19581]
[1777606796865,27.99,77116.16,8.2,0.41345,0.00023,23.21713]
[1777606797074,27.99,77116.16,8.2,0.41345,0.00023,23.21713]
[1777606798720,27.99,77114.81,8.2,0.41313,0.00023,23.21252]
[1777606799413,27.99,77113.63,8.2,0.41285,0.00023,23.20848]
[1777606799462,27.99,77113.63,8.2,0.41285,0.00023,23.20848]
[1777606800249,27.99,77114.11,8.2,0.41295,0.00023,23.21001]
[1777606800269,27.99,77114.11,8.2,0.41295,0.00023,23.21001]
[1777606800299,27.99,77114.11,8.2,0.41295,0.00023,23.21001]
[1777606800504,27.99,77114.11,8.2,0.41295,0.00023,23.21001]
[1777606800936,27.99,77114.11,8.2,0.41295,0.00023,23.21001]
[1777606800895,27.99,77098.13,8.2,0.40923,0.00023,23.15529]
[1777606801053,27.99,77098.13,8.2,0.40923,0.00023,23.15529]
[1777606801210,27.99,77098.13,8.2,0.40923,0.00023,23.15529]
[1777606801651,27.99,77098.13,8.2,0.40923,0.00023,23.15529]
[1777606801901,27.98,77091.41,8.2,0.40765,0.00023,23.1315]
[1777606802060,27.98,77091.41,8.2,0.40765,0.00023,23.1315]
[1777606802069,27.98,77091.41,8.2,0.40765,0.00023,23.1315]
[1777606802398,27.98,77091.41,8.2,0.40765,0.00023,23.1315]
[1777606804089,27.98,77090.04,8.2,0.40732,0.00023,23.12654]
[1777606804284,27.98,77090.04,8.2,0.40732,0.00023,23.12654]
[1777606804455,27.98,77090.04,8.2,0.40732,0.00023,23.12654]
[1777606806682,27.98,77083.72,8.2,0.40584,0.00023,23.10382]
[1777606807001,27.98,77083.72,8.2,0.40584,0.00023,23.10377]
[1777606807779,27.98,77083.72,8.2,0.40584,0.00023,23.10377]
[1777606807953,27.98,77080.5,8.2,0.40509,0.00023,23.09209]
[1777606808785,27.98,77080.5,8.2,0.40509,0.00023,23.09209]
[1777606808845,27.98,77080.5,8.2,0.40509,0.00023,23.09209]
[1777606809495,27.97,77075.25,8.2,0.40386,0.00023,23.0729]
[1777606809557,27.97,77075.25,8.2,0.40386,0.00023,23.0729]
[1777606809578,27.97,77075.25,8.2,0.40386,0.00023,23.0729]
[1777606809720,27.97,77075.25,8.2,0.40386,0.00023,23.0729]
[1777606809753,27.97,77075.25,8.2,0.40386,0.00023,23.0729]
[1777606809784,27.97,77075.25,8.2,0.40386,0.00023,23.0729]
[1777606809825,27.97,77075.25,8.2,0.40386,0.00023,23.0729]
[1777606810179,27.97,77071.34,8.2,0.40295,0.00023,23.05847]
[1777606810198,27.97,77071.34,8.2,0.40295,0.00023,23.05847]
[1777606810222,27.97,77071.34,8.2,0.40295,0.00023,23.05847]
[1777606810225,27.97,77071.34,8.2,0.40295,0.00023,23.05847]
[1777606810918,27.97,77071.34,8.2,0.40295,0.00023,23.05847]
[1777606810404,27.97,77063.47,8.2,0.40113,0.00023,23.02912]
[1777606811111,27.97,77063.47,8.2,0.40113,0.00023,23.02912]
[1777606811301,27.97,77063.47,8.2,0.40113,0.00023,23.02912]
[1777606811654,27.95,77062.4,8.2,0.40081,0.00023,23.02399]
[1777606812328,27.95,77062.4,8.2,0.40081,0.00023,23.02399]
[1777606812344,27.95,77062.4,8.2,0.40081,0.00023,23.02399]
[1777606812378,27.95,77062.4,8.2,0.40081,0.00023,23.02399]
[1777606812412,27.95,77062.4,8.2,0.40081,0.00023,23.02399]
[1777606812936,27.95,77063.57,8.2,0.40106,0.00023,23.02818]
[1777606813833,27.95,77063.57,8.2,0.40106,0.00023,23.02818]
[1777606813906,27.95,77063.57,8.2,0.40106,0.00023,23.02818]
[1777606813935,27.93,77058.61,8.2,0.39985,0.00023,23.00844]
[1777606815233,27.93,77057.95,8.2,0.39969,0.00023,23.00592]
[1777606815297,27.93,77057.01,8.2,0.39948,0.00023,23.00234]
[1777606818094,27.93,77058.08,8.2,0.39971,0.00023,23.00623]
[1777606820095,27.91,77060.13,8.2,0.40012,0.00023,23.01301]
[1777606820130,27.91,77060.13,8.2,0.40012,0.00023,23.01301]
[1777606820338,27.91,77060.13,8.2,0.40012,0.00023,23.01301]
[1777606820410,27.91,77060.13,8.2,0.40012,0.00023,23.01301]
[1777606820414,27.91,77061.4,8.2,0.40041,0.00023,23.01774]
[1777606821360,27.91,77073.33,8.2,0.40318,0.00023,23.06242]
[1777606823766,27.91,77071.81,8.2,0.40283,0.00023,23.05677]
[1777606823776,27.91,77071.81,8.2,0.40283,0.00023,23.05677]
[1777606825497,27.91,77070.07,8.2,0.40242,0.00023,23.05026]
[1777606826771,27.91,77070.37,8.2,0.40249,0.00023,23.05136]
[1777606829668,27.91,77076.18,8.2,0.40384,0.00023,23.07278]
[1777606830107,27.91,77077.72,8.2,0.4042,0.00023,23.07843]
[1777606830335,27.91,77077.72,8.2,0.4042,0.00023,23.07843]
[1777606830401,27.91,77083.84,8.2,0.40562,0.00023,23.10069]
[1777606836145,27.9,77085.41,8.2,0.40596,0.00023,23.10224]
[1777606840277,27.9,77089.63,8.2,0.40693,0.00023,23.11727]
[1777606843378,27.9,77091.77,8.2,0.40742,0.00023,23.12472]
[1777606849238,27.89,77091.47,8.2,0.40733,0.00023,23.12337]
[1777606854273,27.89,77091.21,8.2,0.40725,0.00023,23.1222]
[1777606859549,27.88,77091.19,8.2,0.40723,0.00023,23.12194]
[1777606859555,27.88,77091.19,8.2,0.40723,0.00023,23.12194]
[1777606860654,27.88,77090.86,8.2,0.40715,0.00023,23.12072]
[1777606861255,27.88,77088.6,8.2,0.40662,0.00023,23.11258]
[1777606861664,27.88,77088.6,8.2,0.40662,0.00023,23.11258]
[1777606862662,27.88,77088.41,8.2,0.40657,0.00023,23.11186]
[1777606864343,27.88,77098.62,8.2,0.40895,0.00023,23.14797]
[1777606869378,27.87,77095.77,8.2,0.40827,0.00023,23.13777]
[1777606874416,27.87,77095.43,8.2,0.40818,0.00023,23.13638]
[1777606876449,27.87,77095.86,8.2,0.40828,0.00023,23.13786]
[1777606876464,27.87,77095.86,8.2,0.40828,0.00023,23.13786]
[1777606877038,27.87,77096.7,8.2,0.40847,0.00023,23.14079]
[1777606877072,27.87,77096.7,8.2,0.40847,0.00023,23.14079]
[1777606877144,27.87,77096.7,8.2,0.40847,0.00023,23.14079]
[1777606877850,27.87,77096.7,8.2,0.40847,0.00023,23.14079]
[1777606877903,27.87,77105.03,8.2,0.41041,0.00023,23.16981]
[1777606878443,27.87,77113.53,8.2,0.4124,0.00023,23.19894]
[1777606879059,27.87,77113.53,8.2,0.4124,0.00023,23.19894]
[1777606879087,27.87,77113.53,8.2,0.4124,0.00023,23.19894]
[1777606880502,27.87,77116.24,8.2,0.41304,0.00023,23.20808]
[1777606880515,27.87,77116.24,8.2,0.41304,0.00023,23.20808]
[1777606886811,27.86,77118.4,8.2,0.41352,0.00023,23.21504]
[1777606887078,27.86,77118.54,8.2,0.41355,0.00023,23.21542]
[1777606892542,27.85,77114.13,8.2,0.41248,0.00023,23.19641]
[1777606896414,27.85,77117.08,8.2,0.41316,0.00023,23.20622]
[1777606896441,27.85,77117.08,8.2,0.41316,0.00023,23.20622]
[1777606896490,27.85,77117.08,8.2,0.41316,0.00023,23.20622]
[1777606896565,27.85,77117.08,8.2,0.41316,0.00023,23.20622]
[1777606896706,27.85,77117.08,8.2,0.41316,0.00023,23.20622]
[1777606896851,27.85,77117.08,8.2,0.41316,0.00023,23.20622]
[1777606896952,27.85,77126.36,8.2,0.41533,0.00023,23.23709]
[1777606898040,27.85,77131.75,8.2,0.4166,0.00024,23.2547]
[1777606903636,27.84,77133.83,8.2,0.41707,0.00024,23.26124]
[1777606905198,27.84,77134.02,8.2,0.41711,0.00024,23.26177]
[1777606905203,27.84,77134.02,8.2,0.41711,0.00024,23.26177]
[1777606910685,27.83,77134.72,8.2,0.41725,0.00024,23.26375]
[1777606913450,27.83,77134.58,8.2,0.41721,0.00024,23.26322]
[1777606918114,27.83,77134.22,8.2,0.41711,0.00024,23.26189]
[1777606918590,27.83,77131.9,8.2,0.41656,0.00024,23.25432]
[1777606921415,27.83,77137.21,8.2,0.41782,0.00024,23.27152]
[1777606921435,27.83,77137.21,8.2,0.41782,0.00024,23.27152]
[1777606922374,27.83,77135.05,8.2,0.41731,0.00024,23.26458]
[1777606922774,27.83,77135.05,8.2,0.41731,0.00024,23.26458]
[1777606925651,27.82,77130.73,8.2,0.41629,0.00024,23.25047]
[1777606925688,27.82,77130.73,8.2,0.41629,0.00024,23.25047]
[1777606925854,27.82,77130.73,8.2,0.41629,0.00024,23.25047]
[1777606925882,27.82,77130.73,8.2,0.41629,0.00024,23.25047]
[1777606925891,27.82,77128.17,8.2,0.41568,0.00024,23.24205]
[1777606927816,27.82,77118.25,8.2,0.41333,0.00023,23.20886]
[1777606929028,27.82,77118.25,8.2,0.41333,0.00023,23.20886]
[1777606929787,27.82,77119.4,8.2,0.4136,0.00024,23.21265]
[1777606930570,27.82,77119.09,8.2,0.41352,0.00024,23.21153]
[1777606932054,27.81,77119.02,8.2,0.4135,0.00024,23.21122]
[1777606934325,27.81,77118.09,8.2,0.41326,0.00024,23.20785]
[1777606934858,27.81,77118.09,8.2,0.41326,0.00024,23.20785]
[1777606938313,27.8,77115.48,8.2,0.41262,0.00024,23.19872]
[1777606942921,27.79,77109.17,8.2,0.41111,0.00023,23.17678]
[1777606943254,27.79,77109.17,8.2,0.41111,0.00023,23.17678]
[1777606949970,27.78,77110.11,8.2,0.4113,0.00024,23.17952]
[1777606954732,27.78,77115.31,8.2,0.41248,0.00024,23.19312]
[1777606954842,27.78,77115.31,8.2,0.41248,0.00024,23.19312]
[1777606954848,27.78,77115.31,8.2,0.41248,0.00024,23.19312]
[1777606955124,27.77,77118.13,8.2,0.41314,0.00024,23.2026]
[1777606955566,27.77,77118.13,8.2,0.41314,0.00024,23.2026]
[1777606958472,27.77,77123.02,8.2,0.41428,0.00024,23.21887]
[1777606962991,27.77,77126.26,8.2,0.41503,0.00024,23.22946]
[1777606968098,27.76,77126.61,8.2,0.41509,0.00024,23.23032]
[1777606970517,27.76,77125.17,8.2,0.41474,0.00024,23.22544]
[1777606976158,27.75,77122.23,8.2,0.41402,0.00024,23.21532]
[1777606978562,27.75,77122.16,8.2,0.414,0.00024,23.21498]
[1777606978563,27.75,77122.16,8.2,0.414,0.00024,23.21498]
[1777606978867,27.75,77122.16,8.2,0.414,0.00024,23.21498]
[1777606979178,27.75,77120.64,8.2,0.41364,0.00024,23.20983]
[1777606980435,27.75,77120.64,8.2,0.41364,0.00024,23.20983]
[1777606980513,27.75,77120.64,8.2,0.41364,0.00024,23.20983]
[1777606980533,27.74,77120.76,8.2,0.41366,0.00024,23.21015]
[1777606982191,27.74,77126.6,8.2,0.41504,0.00024,23.22964]
[1777606983207,27.74,77129.96,8.2,0.41583,0.00024,23.24072]
[1777606988242,27.74,77128.83,8.2,0.41555,0.00024,23.23683]
[1777606993277,27.74,77127.17,8.2,0.41515,0.00024,23.23122]
[1777606998312,27.73,77128.27,8.2,0.4154,0.00024,23.23474]
[1777607004212,27.73,77128.59,8.2,0.41546,0.00024,23.23567]
[1777607009389,27.73,77128.59,8.2,0.41545,0.00024,23.23553]
[1777607014579,27.73,77128.74,8.2,0.41546,0.00024,23.23203]
[1777607015553,27.72,77129.0,8.2,0.41552,0.00024,23.23287]
[1777607016298,27.72,77129.12,8.2,0.41555,0.00024,23.23324]
[1777607021473,27.72,77131.87,8.2,0.41619,0.00024,23.24215]
[1777607024040,27.72,77133.1,8.2,0.41648,0.00024,23.24615]
[1777607024081,27.72,77133.1,8.2,0.41648,0.00024,23.24615]
[1777607025920,27.72,77138.76,8.2,0.41781,0.00024,23.26449]
[1777607027535,27.72,77142.62,8.2,0.41872,0.00024,23.27681]
[1777607027565,27.72,77142.94,8.2,0.41879,0.00024,23.2778]
[1777607031731,27.72,77142.17,8.2,0.41862,0.00024,23.27543]
[1777607032657,27.72,77150.19,8.2,0.42052,0.00024,23.30086]
[1777607038532,27.72,77148.38,8.2,0.4201,0.00024,23.29528]
[1777607038592,27.72,77146.99,8.2,0.41977,0.00024,23.29092]
[1777607040392,27.72,77147.07,8.2,0.41979,0.00024,23.29118]
[1777607040541,27.72,77147.07,8.2,0.41979,0.00024,23.29118]
[1777607045641,27.72,77144.8,8.2,0.41925,0.00024,23.28402]
[1777607048526,27.72,77144.53,8.2,0.41919,0.00024,23.28317]
[1777607051683,27.73,77136.07,8.2,0.41719,0.00024,23.25604]
[1777607052632,27.73,77136.07,8.2,0.41719,0.00024,23.25604]
[1777607052913,27.73,77136.07,8.2,0.41719,0.00024,23.25604]
[1777607053698,27.73,77129.53,8.2,0.41565,0.00024,23.23468]
[1777607059022,27.73,77131.43,8.2,0.41611,0.00024,23.24105]
[1777607064774,27.73,77129.27,8.2,0.41561,0.00024,23.23406]
[1777607068161,27.73,77128.6,8.2,0.41545,0.00024,23.23188]
[1777607068331,27.73,77129.35,8.2,0.41563,0.00024,23.23438]
[1777607073838,27.74,77133.47,8.2,0.4166,0.00024,23.24413]
[1777607078872,27.74,77134.38,8.2,0.41682,0.00024,23.24721]
[1777607083909,27.74,77134.49,8.2,0.41686,0.00024,23.24768]
[1777607086438,27.74,77134.64,8.2,0.4169,0.00024,23.24822]
[1777607093981,27.75,77131.8,8.2,0.41625,0.00024,23.2392]
[1777607099016,27.75,77134.71,8.2,0.41695,0.00024,23.24887]
[1777607104052,27.76,77140.4,8.2,0.4183,0.00024,23.26737]
[1777607104500,27.76,77140.4,8.2,0.4183,0.00024,23.26737]
[1777607106140,27.76,77144.46,8.2,0.41927,0.00024,23.28033]
[1777607106308,27.76,77144.46,8.2,0.41927,0.00024,23.28033]
[1777607106219,27.76,77145.42,8.2,0.41949,0.00024,23.28338]
[1777607107601,27.76,77150.69,8.2,0.42074,0.00024,23.29996]
[1777607109272,27.76,77149.69,8.2,0.42051,0.00024,23.29685]
[1777607113215,27.76,77152.72,8.2,0.42123,0.00024,23.30635]
[1777607113219,27.76,77152.72,8.2,0.42123,0.00024,23.30635]
[1777607113308,27.76,77151.63,8.2,0.42097,0.00024,23.30297]
[1777607114122,27.76,77141.18,8.2,0.4185,0.00024,23.27001]
[1777607119157,27.76,77136.36,8.2,0.41737,0.00024,23.25458]
[1777607120948,27.76,77135.49,8.2,0.41716,0.00024,23.25178]
[1777607121171,27.76,77138.72,8.2,0.41793,0.00024,23.26223]
[1777607124203,27.77,77140.12,8.2,0.41826,0.00024,23.26679]
[1777607130234,27.77,77138.82,8.2,0.41798,0.00024,23.26286]
[1777607130833,27.77,77138.82,8.2,0.41798,0.00024,23.26286]
[1777607130945,27.77,77138.82,8.2,0.41798,0.00024,23.26286]
[1777607131241,27.77,77139.09,8.2,0.41803,0.00024,23.25988]
[1777607136276,27.77,77134.52,8.2,0.41695,0.00024,23.24517]
[1777607136779,27.77,77134.52,8.2,0.41695,0.00024,23.24517]
[1777607138926,27.77,77134.49,8.2,0.41694,0.00024,23.24503]
[1777607139616,27.77,77133.71,8.2,0.41676,0.00024,23.24247]
[1777607140318,27.77,77133.71,8.2,0.41676,0.00024,23.24247]
[1777607140320,27.77,77133.71,8.2,0.41676,0.00024,23.24247]
[1777607140304,27.77,77125.85,8.2,0.4149,0.00024,23.2166]
[1777607142939,27.77,77125.15,8.2,0.41473,0.00024,23.21423]
[1777607148296,27.77,77124.8,8.2,0.41464,0.00024,23.21296]
[1777607148346,27.77,77124.76,8.2,0.41463,0.00024,23.21278]
[1777607153894,27.76,77123.89,8.2,0.4144,0.00024,23.20954]
[1777607154242,27.76,77123.89,8.2,0.4144,0.00024,23.20954]
[1777607158813,27.75,77120.75,8.2,0.41363,0.00024,23.1986]
[1777607159569,27.75,77119.83,8.2,0.4134,0.00024,23.19541]
[1777607159922,27.75,77119.83,8.2,0.4134,0.00024,23.19541]
[1777607160024,27.74,77119.57,8.2,0.41333,0.00024,23.19444]
[1777607165489,27.74,77120.65,8.2,0.41356,0.00024,23.19774]
[1777607167978,27.74,77120.83,8.2,0.4136,0.00024,23.19829]
[1777607168010,27.74,77120.83,8.2,0.4136,0.00024,23.19829]
[1777607168026,27.74,77120.83,8.2,0.4136,0.00024,23.19829]
[1777607169517,27.73,77129.69,8.2,0.41568,0.00024,23.22765]
[1777607175115,27.73,77127.15,8.2,0.41506,0.00024,23.21902]
[1777607175794,27.72,77126.97,8.2,0.41501,0.00024,23.21831]
[1777607178277,27.72,77123.53,8.2,0.41419,0.00024,23.20678]
[1777607183615,27.71,77123.47,8.2,0.41415,0.00024,23.20616]
[1777607186636,27.71,77129.95,8.2,0.41566,0.00024,23.22751]
[1777607191671,27.7,77129.81,8.2,0.41559,0.00024,23.22282]
[1777607194313,27.7,77129.55,8.2,0.41552,0.00024,23.22189]
[1777607196687,27.69,77133.14,8.2,0.41635,0.00024,23.23351]
[1777607196878,27.69,77133.14,8.2,0.41635,0.00024,23.23351]
[1777607198173,27.69,77132.74,8.2,0.41625,0.00024,23.23214]
[1777607198197,27.69,77132.74,8.2,0.41625,0.00024,23.23214]
[1777607198381,27.69,77149.5,8.2,0.42021,0.00024,23.28584]
[1777607198904,27.69,77149.5,8.2,0.42021,0.00024,23.28584]
[1777607199005,27.69,77150.99,8.2,0.42056,0.00024,23.29052]
[1777607199885,27.69,77150.99,8.2,0.42056,0.00024,23.29052]
[1777607204884,27.69,77144.46,8.2,0.41901,0.00024,23.26978]
[1777607208463,27.68,77150.58,8.2,0.42046,0.00024,23.2891]
[1777607213830,27.68,77151.52,8.2,0.42068,0.00024,23.29203]
[1777607215348,27.68,77151.52,8.2,0.42068,0.00024,23.29203]
[1777607220880,27.68,77145.01,8.2,0.41913,0.00024,23.27147]
[1777607225915,27.69,77148.0,8.2,0.41986,0.00024,23.28118]
[1777607230949,27.69,77148.0,8.2,0.41986,0.00024,23.28119]
[1777607232916,27.69,77146.87,8.2,0.41959,0.00024,23.27762]
[1777607235859,27.69,77142.49,8.2,0.41855,0.00024,23.2636]
[1777607241020,27.69,77146.69,8.2,0.41954,0.00024,23.27696]
[1777607246055,27.69,77146.54,8.2,0.41951,0.00024,23.27651]
[1777607251090,27.69,77147.27,8.2,0.41967,0.00024,23.27497]
[1777607256125,27.69,77148.72,8.2,0.42002,0.00024,23.27958]
[1777607261160,27.69,77150.19,8.2,0.42037,0.00024,23.28423]
[1777607266195,27.69,77150.48,8.2,0.42044,0.00024,23.28517]
[1777607271230,27.69,77147.71,8.2,0.41979,0.00024,23.27648]
[1777607276265,27.69,77148.4,8.2,0.41995,0.00024,23.27871]
[1777607281300,27.7,77148.01,8.2,0.41987,0.00024,23.27753]
[1777607286335,27.7,77147.04,8.2,0.41964,0.00024,23.27451]
[1777607291370,27.7,77148.42,8.2,0.41997,0.00024,23.27892]
[1777607296404,27.7,77150.78,8.2,0.42053,0.00024,23.28638]
[1777607301440,27.7,77150.45,8.2,0.42046,0.00024,23.28539]
[1777607303314,27.7,77150.48,8.2,0.42047,0.00024,23.28549]
[1777607304683,27.7,77155.64,8.2,0.42169,0.00024,23.30158]
[1777607305468,27.7,77161.93,8.2,0.42319,0.00024,23.32089]
[1777607307246,27.7,77163.42,8.2,0.42354,0.00024,23.32543]
[1777607308080,27.7,77163.34,8.2,0.42352,0.00024,23.3252]
[1777607313524,27.7,77166.38,8.2,0.42424,0.00024,23.33056]
[1777607318559,27.71,77165.56,8.2,0.42405,0.00024,23.32813]
[1777607322587,27.71,77158.47,8.2,0.42237,0.00024,23.30662]
[1777607327622,27.71,77158.64,8.2,0.42241,0.00024,23.30721]
[1777607332657,27.71,77159.04,8.2,0.42251,0.00024,23.30849]
[1777607337692,27.71,77158.6,8.2,0.42241,0.00024,23.30719]
[1777607342727,27.71,77157.73,8.2,0.42221,0.00024,23.30455]
[1777607347761,27.71,77159.19,8.2,0.42256,0.00024,23.30905]
[1777607350565,27.71,77155.6,8.2,0.42171,0.00024,23.29802]
[1777607350585,27.71,77155.6,8.2,0.42171,0.00024,23.29802]
[1777607350979,27.71,77154.72,8.2,0.4215,0.00024,23.29531]
[1777607351791,27.71,77154.72,8.2,0.4215,0.00024,23.29531]
[1777607351800,27.71,77148.54,8.2,0.42004,0.00024,23.27601]
[1777607352807,27.71,77141.87,8.2,0.41846,0.00024,23.25484]
[1777607356332,27.72,77139.34,8.2,0.41786,0.00024,23.24676]
[1777607356839,27.72,77138.75,8.2,0.41773,0.00024,23.24492]
[1777607359171,27.72,77136.85,8.2,0.41727,0.00024,23.23872]
[1777607363616,27.71,77135.95,8.2,0.41704,0.00024,23.23557]
[1777607363841,27.71,77135.95,8.2,0.41704,0.00024,23.23557]
[1777607364417,27.71,77135.95,8.2,0.41704,0.00024,23.23557]
[1777607370301,27.7,77135.08,8.2,0.41681,0.00024,23.23245]
[1777607372643,27.7,77130.76,8.2,0.41577,0.00024,23.21426]
[1777607372669,27.7,77130.76,8.2,0.41577,0.00024,23.21426]
[1777607376937,27.69,77128.76,8.2,0.41528,0.00024,23.20743]
[1777607377244,27.69,77128.76,8.2,0.41528,0.00024,23.20743]
[1777607378024,27.69,77128.44,8.2,0.4152,0.00024,23.20631]
[1777607383677,27.68,77127.29,8.2,0.4149,0.00024,23.20214]
[1777607389057,27.68,77122.01,8.2,0.41362,0.00024,23.18412]
[1777607390242,27.68,77122.01,8.2,0.41362,0.00024,23.18412]
[1777607396389,27.67,77120.92,8.2,0.41334,0.00024,23.18014]
[1777607397917,27.67,77120.92,8.2,0.41333,0.00024,23.18004]
[1777607398959,27.67,77121.33,8.2,0.41343,0.00024,23.18138]
[1777607399176,27.67,77121.33,8.2,0.41343,0.00024,23.18138]
[1777607402117,27.66,77131.48,8.2,0.41582,0.00024,23.2152]
[1777607406016,27.66,77135.07,8.2,0.41666,0.00024,23.22687]
[1777607406300,27.66,77135.07,8.2,0.41666,0.00024,23.22687]
[1777607406339,27.66,77137.83,8.2,0.41732,0.00024,23.23583]
[1777607407192,27.66,77137.83,8.2,0.41732,0.00024,23.23583]
[1777607407475,27.66,77137.83,8.2,0.41732,0.00024,23.23583]
[1777607413032,27.66,77146.89,8.2,0.41945,0.00024,23.26473]
[1777607413226,27.66,77146.13,8.2,0.41927,0.00024,23.26229]
[1777607415239,27.66,77140.33,8.2,0.41789,0.00024,23.24372]
[1777607420275,27.66,77143.22,8.2,0.41858,0.00024,23.25307]
[1777607424263,27.66,77144.81,8.2,0.41896,0.00024,23.25818]
[1777607430345,27.66,77144.99,8.2,0.41901,0.00024,23.25884]
[1777607431056,27.66,77144.99,8.2,0.41901,0.00024,23.25884]
[1777607431352,27.66,77147.32,8.2,0.41955,0.00024,23.26238]
[1777607436387,27.66,77149.86,8.2,0.42014,0.00024,23.27023]
[1777607441421,27.65,77148.17,8.2,0.41973,0.00024,23.26475]
[1777607446457,27.65,77147.63,8.2,0.41959,0.00024,23.26287]
[1777607451492,27.64,77151.38,8.2,0.42046,0.00024,23.27456]
[1777607456527,27.64,77151.99,8.2,0.4206,0.00024,23.27635]
[1777607461771,27.64,77150.04,8.2,0.42013,0.00024,23.27012]
[1777607461801,27.64,77150.04,8.2,0.42013,0.00024,23.27012]
[1777607462569,27.64,77157.81,8.2,0.42197,0.00024,23.29438]
[1777607467604,27.64,77157.88,8.2,0.422,0.00024,23.29467]
[1777607468656,27.64,77157.88,8.2,0.422,0.00024,23.29467]
[1777607472654,27.64,77156.26,8.2,0.42162,0.00024,23.28974]
[1777607479689,27.65,77156.75,8.2,0.42175,0.00024,23.29142]
[1777607483105,27.65,77156.62,8.2,0.42172,0.00024,23.29105]
[1777607488752,27.65,77150.7,8.2,0.42033,0.00024,23.27273]
[1777607494795,27.66,77154.05,8.2,0.42112,0.00024,23.27947]
[1777607495737,27.66,77154.05,8.2,0.42112,0.00024,23.27947]
[1777607496809,27.66,77160.72,8.2,0.42271,0.00024,23.30011]
[1777607498909,27.66,77161.8,8.2,0.42297,0.00024,23.30342]
[1777607502087,27.66,77168.31,8.2,0.42452,0.00024,23.32315]
[1777607503345,27.66,77167.12,8.2,0.42424,0.00024,23.31959]
[1777607503547,27.66,77167.12,8.2,0.42424,0.00024,23.31959]
[1777607508938,27.66,77167.55,8.2,0.42435,0.00024,23.32098]
[1777607510277,27.66,77168.53,8.2,0.42458,0.00024,23.32393]
[1777607510309,27.66,77168.53,8.2,0.42458,0.00024,23.32393]
[1777607515941,27.67,77164.47,8.2,0.42363,0.00024,23.3118]
[1777607522480,27.67,77163.01,8.2,0.42328,0.00024,23.30742]
[1777607524610,27.67,77166.01,8.2,0.424,0.00024,23.31654]
[1777607524613,27.67,77178.08,8.2,0.42687,0.00024,23.35232]
[1777607525675,27.67,77178.08,8.2,0.42687,0.00024,23.35232]
[1777607526871,27.67,77177.69,8.2,0.42678,0.00024,23.35117]
[1777607528031,27.67,77178.68,8.2,0.42701,0.00024,23.35404]
[1777607528252,27.67,77178.68,8.2,0.42701,0.00024,23.35404]
[1777607529559,27.67,77178.72,8.2,0.42702,0.00024,23.35414]
[1777607530608,27.66,77180.19,8.2,0.42737,0.00024,23.35838]
[1777607530664,27.66,77180.19,8.2,0.42737,0.00024,23.35838]
[1777607530848,27.66,77180.32,8.2,0.42739,0.00024,23.35874]
[1777607531096,27.66,77180.32,8.2,0.42739,0.00024,23.35874]
[1777607531099,27.66,77180.32,8.2,0.42739,0.00024,23.35874]
[1777607531398,27.66,77180.32,8.2,0.42739,0.00024,23.35874]
[1777607531422,27.66,77170.88,8.2,0.42515,0.00024,23.33101]
[1777607531957,27.66,77170.88,8.2,0.42515,0.00024,23.33101]
[1777607532096,27.66,77170.88,8.2,0.42515,0.00024,23.33101]
[1777607532251,27.66,77170.88,8.2,0.42515,0.00024,23.33101]
[1777607532336,27.66,77162.84,8.2,0.42323,0.00024,23.30681]
[1777607533659,27.66,77162.84,8.2,0.42323,0.00024,23.30681]
[1777607533692,27.66,77162.84,8.2,0.42323,0.00024,23.30681]
[1777607536088,27.66,77156.27,8.2,0.42168,0.00024,23.28667]
[1777607541123,27.67,77156.65,8.2,0.42177,0.00024,23.2879]
[1777607546158,27.67,77156.71,8.2,0.42179,0.00024,23.28814]
[1777607551193,27.67,77156.92,8.2,0.42183,0.00024,23.28496]
[1777607556232,27.67,77156.35,8.2,0.4217,0.00024,23.28326]
[1777607558998,27.67,77156.47,8.2,0.42173,0.00024,23.28366]
[1777607560745,27.67,77155.62,8.2,0.42153,0.00024,23.28104]
[1777607562971,27.67,77153.46,8.2,0.42102,0.00024,23.27437]
[1777607563281,27.67,77146.36,8.2,0.41934,0.00024,23.25204]
[1777607564198,27.67,77146.36,8.2,0.41934,0.00024,23.25204]
[1777607569520,27.68,77141.98,8.2,0.41831,0.00024,23.23822]
[1777607575365,27.68,77142.46,8.2,0.41842,0.00024,23.23966]
[1777607580400,27.67,77143.78,8.2,0.41871,0.00024,23.24371]
[1777607585435,27.67,77142.87,8.2,0.41848,0.00024,23.24062]
[1777607587896,27.66,77142.89,8.2,0.41848,0.00024,23.24061]
[1777607593491,27.66,77142.9,8.2,0.41847,0.00024,23.24041]
[1777607598526,27.65,77143.25,8.2,0.41853,0.00024,23.24135]
[1777607603561,27.65,77144.75,8.2,0.41887,0.00024,23.24593]
[1777607606680,27.65,77145.82,8.2,0.41912,0.00024,23.24927]
[1777607607106,27.65,77147.19,8.2,0.41944,0.00024,23.2536]
[1777607607197,27.65,77147.19,8.2,0.41944,0.00024,23.2536]
[1777607612624,27.65,77150.69,8.2,0.42028,0.00024,23.26096]
[1777607617659,27.65,77150.44,8.2,0.42023,0.00024,23.26032]
[1777607618880,27.65,77149.43,8.2,0.41999,0.00024,23.25716]
[1777607624708,27.66,77147.98,8.2,0.41966,0.00024,23.25276]
[1777607628550,27.66,77148.03,8.2,0.41968,0.00024,23.25298]
[1777607630309,27.66,77148.07,8.2,0.4197,0.00024,23.2532]
[1777607635785,27.66,77139.54,8.2,0.41766,0.00024,23.2257]
[1777607636526,27.66,77139.54,8.2,0.41766,0.00024,23.2257]
[1777607636572,27.66,77139.54,8.2,0.41766,0.00024,23.2257]
[1777607636792,27.66,77130.89,8.2,0.4156,0.00024,23.19736]
[1777607638950,27.66,77125.25,8.2,0.41427,0.00024,23.17864]
[1777607645004,27.66,77130.17,8.2,0.41543,0.00024,23.19494]
[1777607648042,27.65,77131.0,8.2,0.41562,0.00024,23.19759]
[1777607648143,27.65,77130.97,8.2,0.41561,0.00024,23.19746]
[1777607655208,27.65,77128.89,8.2,0.41509,0.00024,23.19028]
[1777607655309,27.64,77128.83,8.2,0.41507,0.00024,23.18996]
[1777607660988,27.64,77126.56,8.2,0.41451,0.00024,23.18211]
[1777607663244,27.64,77126.15,8.2,0.41441,0.00024,23.18078]
[1777607667031,27.64,77119.38,8.2,0.4128,0.00024,23.15785]
[1777607670203,27.64,77118.03,8.2,0.41248,0.00024,23.15321]
[1777607676094,27.63,77122.44,8.2,0.4135,0.00024,23.16413]
[1777607678048,27.63,77122.47,8.2,0.4135,0.00024,23.16421]
[1777607678108,27.63,77122.75,8.2,0.41357,0.00024,23.16513]
[1777607680223,27.63,77122.36,8.2,0.41348,0.00024,23.16386]
[1777607680294,27.63,77121.62,8.2,0.41331,0.00024,23.1614]
[1777607683907,27.64,77121.49,8.2,0.41328,0.00024,23.16103]
[1777607689727,27.63,77120.25,8.2,0.41298,0.00024,23.15676]
[1777607695230,27.63,77120.6,8.2,0.41305,0.00024,23.15778]
[1777607700264,27.63,77119.59,8.2,0.4128,0.00024,23.15422]
[1777607705300,27.62,77120.17,8.2,0.41293,0.00024,23.15607]
[1777607710335,27.62,77117.83,8.2,0.41237,0.00024,23.14797]
[1777607715370,27.62,77118.52,8.2,0.41253,0.00024,23.15023]
[1777607716483,27.62,77118.52,8.2,0.41253,0.00024,23.15023]
[1777607716735,27.62,77118.52,8.2,0.41253,0.00024,23.15023]
[1777607716741,27.62,77118.52,8.2,0.41253,0.00024,23.15023]
[1777607716920,27.62,77118.52,8.2,0.41253,0.00024,23.15023]
[1777607716949,27.62,77118.45,8.2,0.41251,0.00024,23.14995]
[1777607717125,27.62,77118.45,8.2,0.41251,0.00024,23.14995]
[1777607717878,27.62,77110.68,8.2,0.41066,0.00024,23.12311]
[1777607721084,27.62,77111.0,8.2,0.41073,0.00024,23.12415]
[1777607726447,27.61,77111.77,8.2,0.4109,0.00024,23.12659]
[1777607729804,27.61,77110.34,8.2,0.41055,0.00024,23.12156]
[1777607729873,27.61,77110.34,8.2,0.41055,0.00024,23.12156]
[1777607730450,27.61,77109.66,8.2,0.41039,0.00024,23.11913]
[1777607731620,27.61,77108.84,8.2,0.41019,0.00024,23.11626]
[1777607731841,27.61,77108.84,8.2,0.41019,0.00024,23.11626]
[1777607732715,27.61,77105.11,8.2,0.40929,0.00024,23.09918]
[1777607734257,27.61,77100.2,8.2,0.40813,0.00024,23.08174]
[1777607734350,27.61,77100.2,8.2,0.40813,0.00024,23.08174]
[1777607734421,27.61,77100.2,8.2,0.40813,0.00024,23.08174]
[1777607734511,27.61,77095.2,8.2,0.40694,0.00024,23.06377]
[1777607737928,27.6,77092.23,8.2,0.40623,0.00024,23.05294]
[1777607741513,27.6,77092.76,8.2,0.40635,0.00024,23.05472]
[1777607741536,27.6,77092.76,8.2,0.40635,0.00024,23.05472]
[1777607741562,27.6,77092.76,8.2,0.40635,0.00024,23.05472]
[1777607741837,27.6,77092.76,8.2,0.40635,0.00024,23.05472]
[1777607744370,27.6,77099.71,8.2,0.40798,0.00024,23.07962]
[1777607744579,27.6,77100.38,8.2,0.40814,0.00024,23.08197]
[1777607749614,27.6,77099.7,8.2,0.40797,0.00024,23.07939]
[1777607754650,27.59,77099.74,8.2,0.40797,0.00024,23.0794]
[1777607756478,27.59,77099.54,8.2,0.40792,0.00024,23.07866]
[1777607758895,27.59,77099.41,8.2,0.40788,0.00024,23.07814]
[1777607768748,27.59,77097.13,8.2,0.40732,0.00024,23.06969]
[1777607773783,27.58,77096.22,8.2,0.4071,0.00024,23.0663]
[1777607774789,27.58,77087.8,8.2,0.40511,0.00024,23.03565]
[1777607779825,27.58,77089.18,8.2,0.40543,0.00024,23.04067]
[1777607783911,27.58,77093.47,8.2,0.40644,0.00024,23.05628]
[1777607783933,27.58,77091.6,8.2,0.406,0.00024,23.04947]
[1777607785080,27.58,77088.37,8.2,0.40524,0.00024,23.03767]
[1777607785126,27.58,77088.37,8.2,0.40524,0.00024,23.03767]
[1777607785139,27.58,77088.37,8.2,0.40524,0.00024,23.03767]
[1777607785831,27.58,77088.37,8.2,0.40524,0.00024,23.03767]
[1777607785867,27.58,77077.63,8.2,0.4027,0.00024,22.99779]
[1777607786676,27.58,77077.63,8.2,0.4027,0.00024,22.99779]
[1777607788905,27.58,77076.06,8.2,0.40233,0.00024,22.99189]
[1777607791176,27.58,77075.36,8.2,0.40216,0.00024,22.98927]
[1777607793080,27.58,77073.58,8.2,0.40173,0.00024,22.97862]
[1777607793118,27.58,77073.58,8.2,0.40173,0.00024,22.97862]
[1777607793380,27.58,77073.58,8.2,0.40173,0.00024,22.97862]
[1777607793923,27.58,77072.18,8.2,0.40139,0.00024,22.97323]
[1777607797490,27.58,77068.82,8.2,0.40058,0.00024,22.96017]
[1777607798099,27.57,77071.17,8.2,0.40113,0.00024,22.96907]
[1777607798743,27.57,77071.17,8.2,0.40113,0.00024,22.96907]
[1777607798959,27.58,77068.55,8.2,0.40052,0.00024,22.95907]
[1777607799967,27.58,77068.55,8.2,0.40052,0.00024,22.95907]
[1777607800021,27.58,77068.55,8.2,0.40052,0.00024,22.95907]
[1777607800843,27.58,77066.24,8.2,0.39997,0.00024,22.95022]
[1777607800996,27.58,77066.24,8.2,0.39997,0.00024,22.95022]
[1777607801421,27.57,77065.12,8.2,0.3997,0.00024,22.94584]
[1777607801472,27.57,77065.12,8.2,0.3997,0.00024,22.94584]
[1777607801776,27.57,77065.12,8.2,0.3997,0.00024,22.94584]
[1777607803722,27.58,77062.42,8.2,0.39907,0.00024,22.93545]
[1777607803998,27.58,77063.11,8.2,0.39923,0.00024,22.93816]
[1777607806249,27.57,77062.96,8.2,0.39919,0.00024,22.93744]
[1777607806252,27.57,77062.96,8.2,0.39919,0.00024,22.93744]
[1777607806289,27.57,77062.96,8.2,0.39919,0.00024,22.93744]
[1777607806396,27.57,77062.96,8.2,0.39919,0.00024,22.93744]
[1777607807019,27.57,77054.3,8.2,0.39715,0.00024,22.90351]
[1777607808295,27.57,77049.19,8.2,0.39594,0.00024,22.8832]
[1777607809294,27.57,77049.19,8.2,0.39594,0.00024,22.8832]
[1777607809335,27.57,77055.29,8.2,0.39738,0.00024,22.90742]
[1777607810273,27.57,77055.29,8.2,0.39738,0.00024,22.90742]
[1777607810374,27.57,77057.61,8.2,0.39793,0.00024,22.91658]
[1777607812744,27.57,77057.31,8.2,0.39785,0.00024,22.91535]
[1777607812803,27.57,77057.25,8.2,0.39784,0.00024,22.91506]
[1777607813707,27.57,77057.25,8.2,0.39784,0.00024,22.91506]
[1777607815638,27.57,77057.42,8.2,0.39788,0.00024,22.91572]
[1777607815686,27.57,77059.0,8.2,0.39825,0.00024,22.92195]
[1777607816851,27.57,77059.0,8.2,0.39825,0.00024,22.92195]
[1777607822244,27.57,77056.94,8.2,0.39775,0.00024,22.91356]
[1777607828169,27.56,77062.03,8.2,0.39892,0.00024,22.93309]
[1777607832571,27.56,77063.22,8.2,0.39919,0.00024,22.93754]
[1777607832580,27.56,77063.22,8.2,0.39919,0.00024,22.93754]
[1777607833198,27.56,77063.95,8.2,0.39936,0.00024,22.94031]
[1777607833299,27.56,77069.69,8.2,0.40071,0.00024,22.96234]
[1777607834246,27.56,77069.69,8.2,0.40071,0.00024,22.96234]
[1777607834746,27.56,77069.69,8.2,0.40071,0.00024,22.96234]
[1777607834786,27.56,77072.2,8.2,0.40131,0.00024,22.97195]
[1777607835515,27.56,77072.2,8.2,0.40131,0.00024,22.97195]
[1777607835542,27.56,77072.41,8.2,0.40136,0.00024,22.97277]
[1777607836849,27.56,77072.41,8.2,0.40136,0.00024,22.97277]
[1777607836927,27.56,77072.46,8.2,0.40137,0.00024,22.97301]
[1777607837571,27.56,77072.46,8.2,0.40137,0.00024,22.97301]
[1777607837997,27.56,77072.46,8.2,0.40137,0.00024,22.97301]
[1777607838058,27.56,77072.41,8.2,0.40136,0.00024,22.97284]
[1777607838863,27.56,77072.41,8.2,0.40136,0.00024,22.97284]
[1777607839249,27.56,77079.49,8.2,0.40304,0.00024,22.99959]
[1777607844284,27.56,77083.46,8.2,0.40398,0.00024,23.01443]
[1777607846148,27.56,77083.62,8.2,0.40401,0.00024,23.01503]
[1777607846186,27.56,77083.62,8.2,0.40401,0.00024,23.01503]
[1777607851334,27.56,77087.17,8.2,0.40484,0.00024,23.02422]
[1777607856372,27.56,77088.3,8.2,0.4051,0.00024,23.02836]
[1777607859302,27.56,77089.4,8.2,0.40536,0.00024,23.03239]
[1777607864428,27.56,77089.56,8.2,0.4054,0.00024,23.03295]
[1777607869468,27.56,77089.08,8.2,0.40528,0.00024,23.03118]
[1777607874503,27.56,77089.04,8.2,0.40527,0.00024,23.03102]
[1777607879538,27.56,77089.31,8.2,0.40534,0.00024,23.03201]
[1777607884573,27.56,77093.37,8.2,0.4063,0.00024,23.04683]
[1777607891753,27.56,77096.17,8.2,0.40696,0.00024,23.05695]
[1777607893950,27.56,77096.28,8.2,0.40698,0.00024,23.05732]
[1777607899677,27.55,77093.23,8.2,0.40626,0.00024,23.04621]
[1777607904714,27.55,77093.52,8.2,0.40632,0.00024,23.04721]
[1777607909749,27.55,77092.0,8.2,0.40596,0.00024,23.04164]
[1777607914784,27.55,77092.81,8.2,0.40613,0.00024,23.04063]
[1777607919819,27.55,77092.41,8.2,0.40604,0.00024,23.03914]
[1777607923959,27.55,77091.96,8.2,0.40593,0.00024,23.03748]
[1777607925243,27.55,77095.01,8.2,0.40665,0.00024,23.04855]
[1777607931903,27.55,77093.07,8.2,0.40619,0.00024,23.04149]
[1777607936938,27.55,77094.07,8.2,0.40642,0.00024,23.04511]
[1777607941973,27.55,77094.29,8.2,0.40648,0.00024,23.0459]
[1777607947121,27.55,77094.41,8.2,0.4065,0.00024,23.04633]
[1777607947348,27.55,77094.41,8.2,0.4065,0.00024,23.04633]
[1777607950777,27.55,77102.28,8.2,0.40837,0.00024,23.07462]
[1777607960100,27.54,77103.3,8.2,0.40859,0.00024,23.07791]
[1777607965135,27.54,77100.45,8.2,0.4079,0.00024,23.06758]
[1777607965407,27.54,77100.45,8.2,0.4079,0.00024,23.06758]
[1777607966143,27.54,77091.31,8.2,0.40573,0.00024,23.03451]
[1777607966244,27.54,77091.31,8.2,0.40573,0.00024,23.03451]
[1777607967222,27.54,77089.07,8.2,0.4052,0.00024,23.02629]
[1777607967664,27.54,77089.07,8.2,0.4052,0.00024,23.02629]
[1777607971047,27.54,77091.49,8.2,0.40577,0.00024,23.03514]
[1777607976212,27.54,77094.12,8.2,0.40638,0.00024,23.04078]
[1777607981246,27.54,77096.35,8.2,0.40691,0.00024,23.0489]
[1777607983954,27.54,77098.82,8.2,0.4075,0.00024,23.05783]
[1777607990309,27.54,77100.05,8.2,0.4078,0.00024,23.06236]
[1777607993248,27.54,77100.21,8.2,0.40784,0.00024,23.06295]
[1777608000355,27.54,77097.81,8.2,0.40727,0.00024,23.05443]
[1777608000532,27.54,77097.81,8.2,0.40727,0.00024,23.05443]
[1777608000712,27.54,77097.81,8.2,0.40727,0.00024,23.05443]
[1777608001927,27.54,77106.55,8.2,0.40935,0.00024,23.08561]
[1777608004468,27.54,77108.92,8.2,0.40991,0.00024,23.09389]
[1777608004494,27.54,77108.92,8.2,0.40991,0.00024,23.09389]
[1777608005004,27.54,77108.92,8.2,0.40991,0.00024,23.09389]
[1777608005094,27.54,77109.69,8.2,0.41009,0.00024,23.09655]
[1777608006422,27.54,77119.96,8.2,0.41253,0.00024,23.13213]
[1777608008426,27.54,77121.06,8.2,0.41279,0.00024,23.13587]
[1777608008540,27.54,77121.06,8.2,0.41279,0.00024,23.13587]
[1777608008600,27.54,77121.06,8.2,0.41279,0.00024,23.13587]
[1777608008701,27.54,77114.76,8.2,0.41129,0.00024,23.11416]
[1777608011896,27.54,77109.22,8.2,0.40996,0.00024,23.09477]
[1777608017501,27.54,77109.3,8.2,0.40999,0.00024,23.09513]
[1777608022548,27.54,77113.59,8.2,0.41101,0.00024,23.1102]
[1777608027583,27.54,77113.31,8.2,0.41095,0.00024,23.10929]
[1777608032618,27.55,77113.52,8.2,0.41099,0.00024,23.10617]
[1777608038015,27.55,77113.69,8.2,0.41104,0.00024,23.10681]
[1777608041877,27.55,77117.36,8.2,0.41191,0.00024,23.11955]
[1777608042688,27.55,77108.65,8.2,0.40984,0.00024,23.08925]
[1777608047723,27.55,77105.14,8.2,0.40902,0.00024,23.07699]
[1777608052800,27.55,77104.76,8.2,0.40894,0.00024,23.07575]
[1777608058800,27.55,77104.31,8.2,0.40882,0.00024,23.0741]
[1777608063714,27.55,77105.02,8.2,0.40899,0.00024,23.07657]
[1777608068870,27.55,77109.06,8.2,0.40995,0.00024,23.09089]
[1777608073905,27.55,77108.18,8.2,0.40975,0.00024,23.08788]
[1777608076999,27.55,77109.65,8.2,0.4101,0.00024,23.09307]
[1777608077133,27.55,77109.65,8.2,0.4101,0.00024,23.09307]
[1777608077159,27.55,77109.65,8.2,0.4101,0.00024,23.09307]
[1777608078308,27.55,77109.65,8.2,0.4101,0.00024,23.09309]
[1777608078329,27.55,77116.56,8.2,0.41175,0.00024,23.11714]
[1777608081961,27.55,77124.82,8.2,0.41371,0.00024,23.14534]
[1777608086996,27.55,77121.89,8.2,0.41301,0.00024,23.13535]
[1777608092030,27.55,77123.84,8.2,0.41346,0.00024,23.13805]
[1777608097066,27.55,77130.2,8.2,0.41497,0.00024,23.15941]
[1777608102101,27.55,77129.57,8.2,0.41481,0.00024,23.15723]
[1777608107135,27.55,77129.67,8.2,0.41483,0.00024,23.15751]
[1777608112171,27.55,77129.63,8.2,0.41482,0.00024,23.15733]
[1777608117205,27.55,77130.25,8.2,0.41496,0.00024,23.15935]
[1777608122241,27.55,77130.71,8.2,0.41507,0.00024,23.16085]
[1777608124674,27.54,77130.79,8.2,0.41509,0.00024,23.16109]
[1777608129291,27.54,77122.5,8.2,0.41311,0.00024,23.13313]
[1777608131229,27.54,77121.82,8.2,0.41295,0.00024,23.13082]
[1777608131339,27.54,77121.82,8.2,0.41295,0.00024,23.13082]
[1777608132310,27.54,77106.34,8.2,0.40927,0.00024,23.07704]
[1777608137346,27.54,77108.06,8.2,0.40967,0.00024,23.08307]
[1777608142384,27.54,77106.52,8.2,0.4093,0.00024,23.07759]
[1777608147419,27.54,77107.75,8.2,0.40959,0.00024,23.08188]
[1777608153018,27.54,77107.22,8.2,0.40945,0.00024,23.07604]
[1777608158497,27.54,77107.04,8.2,0.4094,0.00024,23.07533]
[1777608163532,27.54,77107.93,8.2,0.4096,0.00024,23.07841]
[1777608168567,27.54,77107.79,8.2,0.40957,0.00024,23.07785]
[1777608171774,27.54,77106.17,8.2,0.40918,0.00024,23.07208]
[1777608171777,27.54,77106.17,8.2,0.40918,0.00024,23.07208]
[1777608171794,27.54,77106.17,8.2,0.40918,0.00024,23.07208]
[1777608171799,27.54,77106.17,8.2,0.40918,0.00024,23.07208]
[1777608171887,27.54,77106.17,8.2,0.40918,0.00024,23.07208]
[1777608172243,27.54,77106.17,8.2,0.40918,0.00024,23.07208]
[1777608172347,27.53,77106.02,8.2,0.40914,0.00024,23.07152]
[1777608172970,27.53,77106.02,8.2,0.40914,0.00024,23.07152]
[1777608173286,27.53,77095.95,8.2,0.40675,0.00024,23.03544]
[1777608173632,27.53,77095.95,8.2,0.40675,0.00024,23.03544]
[1777608179645,27.53,77094.3,8.2,0.40635,0.00024,23.02932]
[1777608183601,27.53,77092.13,8.2,0.40583,0.00024,23.02135]
[1777608183649,27.53,77092.13,8.2,0.40583,0.00024,23.02135]
[1777608183789,27.53,77092.13,8.2,0.40583,0.00024,23.02135]
[1777608183855,27.53,77092.13,8.2,0.40583,0.00024,23.02135]
[1777608184882,27.53,77089.73,8.2,0.40526,0.00024,23.01254]
[1777608184953,27.53,77082.95,8.2,0.40365,0.00024,22.98745]
[1777608185492,27.53,77082.95,8.2,0.40365,0.00024,22.98745]
[1777608186059,27.53,77082.95,8.2,0.40365,0.00024,22.98745]
[1777608186962,27.53,77081.93,8.2,0.40341,0.00024,22.98364]
[1777608187042,27.53,77081.61,8.2,0.40333,0.00024,22.98245]
[1777608190258,27.53,77082.42,8.2,0.40351,0.00024,22.98529]
[1777608190274,27.53,77082.42,8.2,0.40351,0.00024,22.98529]
[1777608191728,27.52,77075.26,8.2,0.4018,0.00024,22.95807]
[1777608192841,27.52,77075.26,8.2,0.4018,0.00024,22.95807]
[1777608193911,27.52,77075.75,8.2,0.40191,0.00024,22.95985]
[1777608200887,27.51,77076.07,8.2,0.40196,0.00024,22.96066]
[1777608200927,27.51,77076.07,8.2,0.40196,0.00024,22.96066]
[1777608200976,27.51,77076.07,8.2,0.40196,0.00024,22.96066]
[1777608202788,27.51,77070.11,8.2,0.40052,0.00024,22.93762]
[1777608202810,27.51,77069.41,8.2,0.40035,0.00024,22.93486]
[1777608203817,27.51,77069.48,8.2,0.40037,0.00024,22.93516]
[1777608206928,27.51,77069.9,8.2,0.40046,0.00024,22.93664]
[1777608212399,27.5,77064.77,8.2,0.39923,0.00024,22.91654]
[1777608213407,27.5,77062.94,8.2,0.39877,0.00024,22.90538]
[1777608213449,27.5,77062.94,8.2,0.39877,0.00024,22.90538]
[1777608213553,27.5,77061.47,8.2,0.39842,0.00024,22.8996]
[1777608214432,27.5,77052.0,8.2,0.39618,0.00024,22.86219]
[1777608215482,27.5,77045.02,8.2,0.39453,0.00024,22.83417]
[1777608216134,27.5,77045.02,8.2,0.39453,0.00024,22.83417]
[1777608219852,27.5,77045.65,8.2,0.39468,0.00024,22.83667]
[1777608224969,27.5,77053.83,8.2,0.39661,0.00024,22.86934]
[1777608226523,27.49,77053.8,8.2,0.3966,0.00024,22.86919]
[1777608226665,27.49,77053.8,8.2,0.3966,0.00024,22.86919]
[1777608227751,27.49,77058.08,8.2,0.39761,0.00024,22.88609]
[1777608233005,27.49,77062.8,8.2,0.39871,0.00024,22.90439]
[1777608233024,27.49,77063.24,8.2,0.39881,0.00024,22.90607]
[1777608236981,27.49,77063.51,8.2,0.39889,0.00024,22.9073]
[1777608238448,27.49,77063.33,8.2,0.39885,0.00024,22.90666]
[1777608239966,27.5,77067.72,8.2,0.3999,0.00024,22.9238]
[1777608240074,27.5,77068.63,8.2,0.40012,0.00024,22.92737]
[1777608240717,27.5,77068.63,8.2,0.40012,0.00024,22.92737]
[1777608241019,27.5,77068.63,8.2,0.40012,0.00024,22.92737]
[1777608241080,27.5,77069.07,8.2,0.40022,0.00024,22.92901]
[1777608241579,27.5,77069.07,8.2,0.40022,0.00024,22.92901]
[1777608242138,27.5,77069.07,8.2,0.40022,0.00024,22.92901]
[1777608242252,27.5,77069.07,8.2,0.40022,0.00024,22.92901]
[1777608243302,27.5,77069.59,8.2,0.40034,0.00024,22.93106]
[1777608243914,27.5,77074.28,8.2,0.40146,0.00024,22.94909]
[1777608244102,27.5,77074.45,8.2,0.4015,0.00024,22.94974]
[1777608245601,27.5,77074.84,8.2,0.40159,0.00024,22.95117]
[1777608245824,27.5,77074.84,8.2,0.40159,0.00024,22.95117]
[1777608246784,27.5,77076.71,8.2,0.40203,0.00024,22.95821]
[1777608251805,27.49,77082.33,8.2,0.40334,0.00024,22.97904]
[1777608252236,27.49,77082.33,8.2,0.40334,0.00024,22.97904]
[1777608252289,27.49,77082.17,8.2,0.4033,0.00024,22.97837]
[1777608252593,27.49,77082.17,8.2,0.4033,0.00024,22.97837]
[1777608253165,27.49,77082.03,8.2,0.40326,0.00024,22.97787]
[1777608258201,27.48,77076.81,8.2,0.402,0.00024,22.9579]
[1777608263291,27.48,77076.65,8.2,0.40195,0.00024,22.95706]
[1777608264231,27.48,77075.1,8.2,0.40158,0.00024,22.95111]
[1777608269278,27.47,77075.29,8.2,0.4016,0.00024,22.95152]
[1777608274313,27.47,77077.1,8.2,0.402,0.00024,22.95419]
[1777608274851,27.47,77077.1,8.2,0.402,0.00024,22.95419]
[1777608274858,27.47,77077.1,8.2,0.402,0.00024,22.95419]
[1777608275320,27.47,77081.95,8.2,0.40315,0.00024,22.97244]
[1777608277032,27.47,77085.71,8.2,0.40404,0.00024,22.98653]
[1777608279909,27.47,77085.41,8.2,0.40397,0.00024,22.98545]
[1777608280706,27.47,77085.41,8.2,0.40397,0.00024,22.98549]
[1777608283515,27.47,77085.38,8.2,0.40397,0.00024,22.98541]
[1777608284383,27.47,77085.23,8.2,0.40394,0.00024,22.98488]
[1777608289418,27.46,77085.8,8.2,0.40405,0.00024,22.98663]
[1777608294409,27.46,77086.37,8.2,0.40416,0.00024,22.98839]
[1777608294510,27.46,77086.37,8.2,0.40415,0.00024,22.98831]
[1777608295755,27.46,77086.33,8.2,0.40414,0.00024,22.98818]
[1777608301502,27.46,77087.37,8.2,0.4044,0.00024,22.99214]
[1777608301624,27.46,77087.37,8.2,0.4044,0.00024,22.99214]
[1777608304945,27.46,77085.27,8.2,0.4039,0.00024,22.98434]
[1777608305530,27.46,77083.16,8.2,0.40339,0.00024,22.97638]
[1777608305867,27.46,77083.16,8.2,0.40339,0.00024,22.97638]
[1777608310805,27.45,77083.32,8.2,0.4034,0.00024,22.97661]
[1777608311176,27.45,77083.32,8.2,0.4034,0.00024,22.97661]
[1777608311572,27.45,77084.55,8.2,0.4037,0.00024,22.98123]
[1777608313922,27.45,77084.93,8.2,0.40379,0.00024,22.98267]
[1777608313927,27.45,77085.11,8.2,0.40383,0.00024,22.98336]
[1777608319627,27.44,77085.14,8.2,0.40381,0.00024,22.98301]
[1777608322794,27.44,77085.14,8.2,0.40381,0.00024,22.98301]
[1777608322895,27.44,77084.39,8.2,0.40362,0.00024,22.97999]
[1777608326532,27.44,77084.45,8.2,0.40363,0.00024,22.98025]
[1777608331187,27.44,77085.88,8.2,0.40398,0.00024,22.98569]
[1777608331826,27.44,77085.7,8.2,0.40392,0.00024,22.98111]
[1777608332925,27.44,77082.04,8.2,0.40305,0.00024,22.96745]
[1777608332996,27.44,77082.22,8.2,0.4031,0.00024,22.96812]
[1777608334756,27.44,77080.73,8.2,0.40274,0.00024,22.96245]
[1777608334858,27.44,77080.5,8.2,0.40268,0.00024,22.96152]
[1777608335692,27.44,77080.5,8.2,0.40268,0.00024,22.96152]
[1777608341783,27.44,77082.09,8.2,0.40307,0.00024,22.96772]
[1777608346819,27.45,77083.26,8.2,0.40336,0.00024,22.97226]
[1777608349057,27.45,77083.88,8.2,0.40351,0.00024,22.97461]
[1777608349158,27.45,77086.53,8.2,0.40414,0.00024,22.98453]
[1777608350703,27.45,77086.33,8.2,0.40409,0.00024,22.98371]
[1777608351405,27.45,77086.33,8.2,0.40409,0.00024,22.98371]
[1777608352776,27.45,77085.72,8.2,0.40394,0.00024,22.98139]
[1777608353477,27.45,77085.72,8.2,0.40394,0.00024,22.98139]
[1777608353578,27.44,77085.75,8.2,0.40394,0.00024,22.98146]
[1777608355575,27.44,77089.0,8.2,0.40472,0.00024,22.99354]
[1777608358529,27.45,77089.73,8.2,0.40489,0.00024,22.99629]
[1777608358599,27.45,77089.73,8.2,0.40489,0.00024,22.99629]
[1777608358641,27.45,77089.73,8.2,0.4049,0.00024,22.99632]
[1777608358683,27.45,77089.73,8.2,0.4049,0.00024,22.99632]
[1777608358705,27.45,77089.73,8.2,0.4049,0.00024,22.99632]
[1777608359029,27.45,77089.73,8.2,0.4049,0.00024,22.99632]
[1777608359351,27.45,77089.73,8.2,0.4049,0.00024,22.99632]
[1777608359564,27.45,77089.73,8.2,0.4049,0.00024,22.99632]
[1777608359738,27.45,77093.05,8.2,0.40569,0.00024,23.00855]
[1777608359800,27.45,77093.05,8.2,0.40569,0.00024,23.00855]
[1777608360265,27.45,77100.69,8.2,0.40751,0.00024,23.03636]
[1777608363714,27.45,77101.82,8.2,0.40778,0.00024,23.04041]
[1777608368973,27.44,77101.71,8.2,0.40774,0.00024,23.03995]
[1777608374008,27.44,77104.66,8.2,0.40844,0.00024,23.05045]
[1777608378992,27.44,77107.69,8.2,0.40916,0.00024,23.06115]
[1777608384082,27.44,77107.74,8.2,0.40916,0.00024,23.06126]
[1777608390120,27.43,77105.0,8.2,0.40849,0.00024,23.05127]
[1777608395157,27.43,77104.06,8.2,0.40825,0.00024,23.04389]
[1777608396932,27.43,77106.01,8.2,0.40871,0.00024,23.05084]
[1777608397171,27.43,77106.94,8.2,0.40893,0.00024,23.05413]
[1777608399224,27.43,77107.05,8.2,0.40896,0.00024,23.05451]
[1777608399492,27.43,77107.05,8.2,0.40896,0.00024,23.05451]
[1777608400192,27.43,77113.12,8.2,0.4104,0.00024,23.07595]
[1777608400970,27.43,77113.12,8.2,0.4104,0.00024,23.07595]
[1777608406234,27.43,77113.77,8.2,0.41057,0.00024,23.07832]
[1777608410608,27.43,77113.63,8.2,0.41054,0.00024,23.07788]
[1777608410914,27.43,77113.63,8.2,0.41054,0.00024,23.0779]
[1777608416304,27.44,77117.88,8.2,0.41156,0.00024,23.09278]
[1777608421339,27.44,77119.29,8.2,0.4119,0.00024,23.09769]
[1777608426676,27.44,77119.55,8.2,0.41196,0.00024,23.09859]
[1777608431481,27.44,77120.13,8.2,0.4121,0.00024,23.10059]
[1777608431649,27.44,77120.13,8.2,0.4121,0.00024,23.10059]
[1777608432027,27.44,77118.14,8.2,0.41162,0.00024,23.0937]
[1777608434056,27.44,77110.12,8.2,0.40971,0.00024,23.06563]
[1777608434145,27.44,77110.12,8.2,0.40971,0.00024,23.06563]
[1777608435121,27.44,77107.94,8.2,0.40919,0.00024,23.05791]
[1777608437007,27.44,77105.75,8.2,0.40867,0.00024,23.05015]
[1777608437814,27.44,77106.82,8.2,0.40892,0.00024,23.05399]
[1777608443493,27.44,77106.85,8.2,0.40894,0.00024,23.05421]
[1777608448527,27.44,77109.18,8.2,0.4095,0.00024,23.06258]
[1777608453563,27.44,77110.1,8.2,0.40971,0.00024,23.06199]
[1777608453789,27.44,77110.1,8.2,0.40971,0.00024,23.06199]
[1777608460612,27.45,77110.77,8.2,0.40988,0.00024,23.06446]
[1777608465647,27.45,77110.36,8.2,0.40979,0.00024,23.06308]
[1777608467032,27.45,77110.79,8.2,0.40989,0.00024,23.06461]
[1777608467701,27.45,77110.79,8.2,0.40989,0.00024,23.06461]
[1777608469695,27.45,77113.57,8.2,0.41056,0.00024,23.07441]
[1777608471056,27.45,77115.35,8.2,0.41098,0.00024,23.08065]
[1777608472698,27.45,77115.21,8.2,0.41095,0.00024,23.08017]
[1777608474979,27.45,77118.23,8.2,0.41167,0.00024,23.09068]
[1777608477596,27.45,77118.47,8.2,0.41173,0.00024,23.09152]
[1777608477611,27.45,77118.47,8.2,0.41173,0.00024,23.09152]
[1777608482767,27.45,77125.23,8.2,0.41334,0.00024,23.1147]
[1777608486004,27.45,77125.65,8.2,0.41344,0.00024,23.11611]
[1777608491830,27.45,77122.14,8.2,0.4126,0.00024,23.10405]
[1777608496815,27.45,77122.72,8.2,0.41273,0.00024,23.10601]
[1777608501900,27.44,77122.85,8.2,0.41276,0.00024,23.10642]
[1777608506935,27.44,77125.19,8.2,0.41332,0.00024,23.11438]
[1777608508898,27.44,77126.25,8.2,0.41357,0.00024,23.11798]
[1777608512074,27.44,77129.73,8.2,0.4144,0.00024,23.12972]
[1777608512224,27.44,77129.73,8.2,0.4144,0.00024,23.12972]
[1777608512243,27.44,77129.73,8.2,0.4144,0.00024,23.12972]
[1777608512286,27.44,77129.73,8.2,0.4144,0.00024,23.12972]
[1777608512327,27.44,77129.73,8.2,0.4144,0.00024,23.12972]
[1777608512377,27.44,77129.73,8.2,0.4144,0.00024,23.12972]
[1777608512401,27.44,77129.9,8.2,0.41443,0.00024,23.12636]
[1777608512976,27.44,77136.64,8.2,0.41604,0.00024,23.14897]
[1777608515449,27.45,77138.89,8.2,0.41659,0.00024,23.15647]
[1777608521034,27.46,77135.85,8.2,0.4159,0.00024,23.14688]
[1777608525563,27.46,77135.66,8.2,0.41587,0.00024,23.14644]
[1777608525589,27.46,77135.49,8.2,0.41583,0.00024,23.14594]
[1777608529094,27.47,77123.55,8.2,0.413,0.00024,23.106]
[1777608530886,27.47,77122.55,8.2,0.41277,0.00024,23.10266]
[1777608534676,27.48,77115.9,8.2,0.4112,0.00024,23.07998]
[1777608537775,27.48,77118.22,8.2,0.41177,0.00024,23.08828]
[1777608538817,27.48,77118.04,8.2,0.41173,0.00024,23.08772]
[1777608541353,27.49,77116.64,8.2,0.4114,0.00024,23.08293]
[1777608541359,27.49,77116.64,8.2,0.4114,0.00024,23.08293]
[1777608541374,27.49,77116.64,8.2,0.4114,0.00024,23.08293]
[1777608543132,27.48,77113.59,8.2,0.41067,0.00024,23.07229]
[1777608543887,27.48,77111.7,8.2,0.41022,0.00024,23.06566]
[1777608546034,27.48,77111.61,8.2,0.4102,0.00024,23.06533]
[1777608549974,27.48,77111.48,8.2,0.41017,0.00024,23.06486]
[1777608552267,27.48,77104.22,8.2,0.40843,0.00024,23.03912]
[1777608553366,27.48,77104.22,8.2,0.40843,0.00024,23.03912]
[1777608559316,27.48,77107.02,8.2,0.4091,0.00024,23.04909]
[1777608562539,27.48,77106.81,8.2,0.40905,0.00024,23.04834]
[1777608568379,27.49,77106.78,8.2,0.40905,0.00024,23.04835]
[1777608569073,27.49,77106.78,8.2,0.40905,0.00024,23.04835]
[1777608574432,27.49,77104.64,8.2,0.40853,0.00024,23.03683]
[1777608580466,27.49,77107.19,8.2,0.40915,0.00024,23.04604]
[1777608585506,27.49,77107.0,8.2,0.40911,0.00024,23.04547]
[1777608590540,27.49,77106.43,8.2,0.40898,0.00024,23.04355]
[1777608595576,27.5,77102.33,8.2,0.40801,0.00024,23.02903]
[1777608596611,27.5,77102.33,8.2,0.40801,0.00024,23.02903]
[1777608602625,27.5,77105.32,8.2,0.40873,0.00024,23.03974]
[1777608607660,27.5,77107.0,8.2,0.40913,0.00024,23.04569]
[1777608613702,27.49,77107.8,8.2,0.40931,0.00024,23.04847]
[1777608618737,27.49,77110.22,8.2,0.40988,0.00024,23.05695]
[1777608624780,27.49,77107.68,8.2,0.40927,0.00024,23.0479]
[1777608628808,27.49,77100.86,8.2,0.40765,0.00024,23.02354]
[1777608633853,27.49,77099.72,8.2,0.40736,0.00024,23.01552]
[1777608634293,27.49,77099.95,8.2,0.40741,0.00024,23.01635]
[1777608634851,27.49,77093.99,8.2,0.40599,0.00024,22.99468]
[1777608635344,27.49,77093.99,8.2,0.40599,0.00024,22.99468]
[1777608635386,27.49,77093.99,8.2,0.40599,0.00024,22.99468]
[1777608635623,27.49,77093.99,8.2,0.40599,0.00024,22.99468]
[1777608640239,27.49,77091.07,8.2,0.40529,0.00024,22.98391]
[1777608640332,27.49,77091.07,8.2,0.40529,0.00024,22.98391]
[1777608640750,27.49,77091.07,8.2,0.40529,0.00024,22.98391]
[1777608642591,27.49,77084.77,8.2,0.40379,0.00024,22.96051]
[1777608643889,27.49,77087.23,8.2,0.40438,0.00024,22.96965]
[1777608649896,27.49,77091.15,8.2,0.4053,0.00024,22.98407]
[1777608651064,27.49,77099.02,8.2,0.40717,0.00024,23.01273]
[1777608657007,27.48,77099.1,8.2,0.40718,0.00024,23.01287]
[1777608662876,27.48,77102.07,8.2,0.40788,0.00024,23.02346]
[1777608663272,27.48,77101.81,8.2,0.40782,0.00024,23.0225]
[1777608663302,27.48,77101.81,8.2,0.40782,0.00024,23.0225]
[1777608663390,27.48,77106.83,8.2,0.40901,0.00024,23.04041]
[1777608666070,27.48,77114.29,8.2,0.41079,0.00024,23.06666]
[1777608667874,27.48,77114.29,8.2,0.41079,0.00024,23.06666]
[1777608672924,27.48,77115.28,8.2,0.41102,0.00024,23.07002]
[1777608672928,27.48,77115.28,8.2,0.41102,0.00024,23.07002]
[1777608672976,27.48,77116.24,8.2,0.41125,0.00024,23.07335]
[1777608675428,27.48,77125.43,8.2,0.41345,0.00024,23.10495]
[1777608676713,27.48,77125.2,8.2,0.41339,0.00024,23.10418]
[1777608677769,27.48,77128.18,8.2,0.4141,0.00024,23.11428]
[1777608677823,27.48,77121.05,8.2,0.4124,0.00024,23.09]
[1777608678154,27.48,77114.53,8.2,0.41084,0.00024,23.06744]
[1777608683823,27.48,77114.04,8.2,0.41073,0.00024,23.06583]
[1777608684886,27.48,77114.24,8.2,0.41079,0.00024,23.06658]
[1777608692578,27.49,77113.99,8.2,0.41073,0.00024,23.062]
[1777608698294,27.49,77114.82,8.2,0.41094,0.00024,23.06513]
[1777608701134,27.49,77114.82,8.2,0.41094,0.00024,23.06513]
[1777608701135,27.49,77114.82,8.2,0.41094,0.00024,23.06513]
[1777608701177,27.49,77114.82,8.2,0.41094,0.00024,23.06513]
[1777608701219,27.49,77114.82,8.2,0.41094,0.00024,23.06513]
[1777608701403,27.49,77114.82,8.2,0.41094,0.00024,23.06513]
[1777608701652,27.49,77114.82,8.2,0.41094,0.00024,23.06513]
[1777608701710,27.49,77112.97,8.2,0.41051,0.00024,23.05877]
[1777608702322,27.49,77104.78,8.2,0.40855,0.00024,23.0298]
[1777608707357,27.49,77103.3,8.2,0.40819,0.00024,23.02437]
[1777608708429,27.49,77103.3,8.2,0.40819,0.00024,23.02437]
[1777608708529,27.49,77104.08,8.2,0.40837,0.00024,23.02713]
[1777608713919,27.49,77106.13,8.2,0.40886,0.00024,23.03435]
[1777608719441,27.48,77110.09,8.2,0.40979,0.00024,23.04819]
[1777608721958,27.48,77109.2,8.2,0.40957,0.00024,23.04502]
[1777608722675,27.48,77109.76,8.2,0.4097,0.00024,23.04695]
[1777608723390,27.48,77111.75,8.2,0.41018,0.00024,23.05395]
[1777608728299,27.48,77118.07,8.2,0.41169,0.00024,23.07601]
[1777608733539,27.48,77116.58,8.2,0.41134,0.00024,23.07089]
[1777608734063,27.48,77116.58,8.2,0.41134,0.00024,23.07089]
[1777608739581,27.48,77114.15,8.2,0.41076,0.00024,23.0625]
[1777608740029,27.48,77114.15,8.2,0.41076,0.00024,23.0625]
[1777608745623,27.49,77111.74,8.2,0.41019,0.00024,23.05413]
[1777608750624,27.49,77109.55,8.2,0.40967,0.00024,23.04647]
[1777608755693,27.49,77110.51,8.2,0.40989,0.00024,23.04602]
[1777608757692,27.49,77110.22,8.2,0.40982,0.00024,23.04502]
[1777608757722,27.49,77110.22,8.2,0.40982,0.00024,23.04502]
[1777608760570,27.49,77112.14,8.2,0.41028,0.00024,23.05179]
[1777608760584,27.49,77112.14,8.2,0.41028,0.00024,23.05179]
[1777608763051,27.49,77117.14,8.2,0.41148,0.00024,23.06928]
[1777608768783,27.49,77119.24,8.2,0.41199,0.00024,23.07668]
[1777608773819,27.5,77113.52,8.2,0.41064,0.00024,23.05694]
[1777608778936,27.5,77113.25,8.2,0.41058,0.00024,23.05612]
[1777608778965,27.5,77113.25,8.2,0.41058,0.00024,23.05612]
[1777608779861,27.5,77106.03,8.2,0.40886,0.00024,23.03073]
[1777608780453,27.5,77106.03,8.2,0.40886,0.00024,23.03073]
[1777608780576,27.5,77106.03,8.2,0.40886,0.00024,23.03073]
[1777608780675,27.5,77106.03,8.2,0.40886,0.00024,23.03073]
[1777608780868,27.5,77107.08,8.2,0.40911,0.00024,23.03445]
[1777608785903,27.5,77104.86,8.2,0.40857,0.00024,23.02637]
[1777608790938,27.49,77105.53,8.2,0.40871,0.00024,23.02853]
[1777608795973,27.49,77105.34,8.2,0.40866,0.00024,23.02765]
[1777608801008,27.48,77105.12,8.2,0.40859,0.00024,23.02666]
[1777608807050,27.48,77105.47,8.2,0.40865,0.00024,23.02766]
[1777608809616,27.48,77103.4,8.2,0.40815,0.00024,23.02017]
[1777608810071,27.48,77103.39,8.2,0.40815,0.00024,23.02011]
[1777608811525,27.48,77107.6,8.2,0.40913,0.00024,23.03116]
[1777608812518,27.48,77108.81,8.2,0.40942,0.00024,23.03546]
[1777608813226,27.48,77109.11,8.2,0.4095,0.00024,23.03653]
[1777608818175,27.48,77110.48,8.2,0.40982,0.00024,23.04139]
[1777608819071,27.48,77110.48,8.2,0.40982,0.00024,23.04139]
[1777608820141,27.48,77116.85,8.2,0.41135,0.00024,23.06369]
[1777608825175,27.48,77116.83,8.2,0.41134,0.00024,23.06362]
[1777608830211,27.48,77118.76,8.2,0.4118,0.00024,23.07031]
[1777608834321,27.48,77124.01,8.2,0.41306,0.00024,23.08834]
[1777608836271,27.48,77126.64,8.2,0.41368,0.00024,23.09726]
[1777608841003,27.47,77133.47,8.2,0.41531,0.00024,23.12013]
[1777608843419,27.47,77131.85,8.2,0.41492,0.00024,23.1147]
[1777608843515,27.47,77131.85,8.2,0.41492,0.00024,23.1147]
[1777608843589,27.47,77131.85,8.2,0.41492,0.00024,23.1147]
[1777608843681,27.47,77131.85,8.2,0.41492,0.00024,23.1147]
[1777608843913,27.47,77131.85,8.2,0.41492,0.00024,23.1147]
[1777608844015,27.47,77134.38,8.2,0.41553,0.00024,23.12319]
[1777608844242,27.47,77134.38,8.2,0.41553,0.00024,23.12319]
[1777608844556,27.47,77134.38,8.2,0.41553,0.00024,23.12319]
[1777608844649,27.47,77141.26,8.2,0.41718,0.00024,23.14589]
[1777608845411,27.47,77141.26,8.2,0.41718,0.00024,23.14589]
[1777608845512,27.48,77142.64,8.2,0.41751,0.00024,23.15045]
[1777608846651,27.48,77136.1,8.2,0.41595,0.00024,23.129]
[1777608849852,27.48,77133.36,8.2,0.4153,0.00024,23.12]
[1777608853902,27.48,77132.63,8.2,0.41515,0.00024,23.11778]
[1777608859414,27.49,77137.18,8.2,0.41626,0.00024,23.13327]
[1777608860613,27.49,77137.18,8.2,0.41626,0.00024,23.13327]
[1777608866463,27.5,77134.99,8.2,0.41577,0.00024,23.12645]
[1777608871498,27.51,77135.3,8.2,0.41586,0.00024,23.12389]
[1777608877639,27.52,77134.59,8.2,0.41571,0.00024,23.1218]
[1777608877668,27.52,77135.01,8.2,0.41582,0.00024,23.12333]
[1777608883901,27.53,77135.76,8.2,0.41603,0.00024,23.12617]
[1777608889624,27.54,77137.48,8.2,0.41648,0.00024,23.13234]
[1777608892459,27.54,77137.6,8.2,0.41652,0.00024,23.13287]
[1777608892608,27.54,77137.6,8.2,0.41652,0.00024,23.13287]
[1777608892678,27.54,77137.6,8.2,0.41652,0.00024,23.13287]
[1777608892768,27.54,77137.6,8.2,0.41652,0.00024,23.13287]
[1777608892791,27.54,77137.6,8.2,0.41652,0.00024,23.13287]
[1777608892804,27.54,77137.6,8.2,0.41652,0.00024,23.13287]
[1777608892838,27.54,77137.6,8.2,0.41652,0.00024,23.13287]
[1777608892952,27.54,77137.6,8.2,0.41652,0.00024,23.13287]
[1777608893177,27.55,77119.08,8.2,0.41211,0.00024,23.07068]
[1777608893465,27.55,77119.08,8.2,0.41211,0.00024,23.07068]
[1777608893503,27.55,77119.08,8.2,0.41211,0.00024,23.07068]
[1777608893935,27.55,77119.08,8.2,0.41211,0.00024,23.07068]
[1777608894081,27.55,77119.08,8.2,0.41211,0.00024,23.07068]
[1777608894114,27.55,77119.08,8.2,0.41211,0.00024,23.07068]
[1777608894180,27.55,77094.41,8.2,0.40624,0.00024,22.98346]
[1777608894246,27.55,77094.41,8.2,0.40624,0.00024,22.98346]
[1777608894305,27.55,77094.41,8.2,0.40624,0.00024,22.98346]
[1777608894563,27.55,77094.41,8.2,0.40624,0.00024,22.98346]
[1777608894801,27.55,77094.41,8.2,0.40624,0.00024,22.98346]
[1777608894845,27.55,77094.41,8.2,0.40624,0.00024,22.98346]
[1777608894866,27.55,77082.05,8.2,0.4033,0.00024,22.93788]
[1777608895302,27.55,77082.05,8.2,0.4033,0.00024,22.93788]
[1777608895476,27.55,77082.05,8.2,0.4033,0.00024,22.93788]
[1777608895544,27.55,77082.05,8.2,0.4033,0.00024,22.93788]
[1777608895613,27.55,77082.05,8.2,0.4033,0.00024,22.93788]
[1777608895777,27.55,77082.05,8.2,0.4033,0.00024,22.93788]
[1777608896251,27.55,77081.6,8.2,0.4032,0.00024,22.93621]
[1777608896850,27.55,77081.6,8.2,0.4032,0.00024,22.93621]
[1777608897000,27.55,77081.6,8.2,0.4032,0.00024,22.93621]
[1777608900484,27.55,77081.95,8.2,0.40329,0.00024,22.93757]
[1777608901408,27.55,77087.6,8.2,0.40463,0.00024,22.95858]
[1777608901471,27.55,77087.6,8.2,0.40463,0.00024,22.95858]
[1777608901552,27.55,77087.6,8.2,0.40463,0.00024,22.95858]
[1777608901802,27.55,77087.6,8.2,0.40463,0.00024,22.95858]
[1777608901873,27.55,77094.16,8.2,0.40619,0.00024,22.98263]
[1777608905034,27.55,77095.98,8.2,0.40662,0.00024,22.98927]
[1777608910792,27.55,77093.58,8.2,0.40606,0.00024,22.98066]
[1777608914146,27.55,77090.57,8.2,0.40534,0.00024,22.96968]
[1777608915501,27.55,77095.01,8.2,0.4064,0.00024,22.9859]
[1777608915543,27.55,77095.01,8.2,0.4064,0.00024,22.9859]
[1777608915565,27.55,77095.01,8.2,0.4064,0.00024,22.9859]
[1777608915597,27.55,77095.01,8.2,0.4064,0.00024,22.9859]
[1777608916051,27.55,77095.01,8.2,0.4064,0.00024,22.9859]
[1777608916107,27.55,77103.58,8.2,0.40844,0.00024,23.01672]
[1777608917098,27.55,77103.58,8.2,0.40844,0.00024,23.01672]
[1777608917200,27.55,77111.75,8.2,0.41038,0.00024,23.04558]
[1777608917294,27.55,77111.75,8.2,0.41038,0.00024,23.04558]
[1777608917986,27.55,77111.75,8.2,0.41038,0.00024,23.04558]
[1777608919855,27.56,77105.28,8.2,0.40885,0.00024,23.02287]
[1777608924890,27.56,77104.66,8.2,0.40872,0.00024,23.02086]
[1777608925702,27.56,77104.66,8.2,0.40872,0.00024,23.02086]
[1777608930931,27.56,77100.58,8.2,0.40776,0.00024,23.00653]
[1777608935967,27.57,77102.01,8.2,0.4081,0.00024,23.00791]
[1777608936248,27.57,77102.01,8.2,0.4081,0.00024,23.00791]
[1777608942009,27.57,77103.34,8.2,0.40844,0.00024,23.01297]
[1777608945255,27.58,77106.14,8.2,0.40912,0.00024,23.02307]
[1777608945874,27.58,77106.14,8.2,0.40912,0.00024,23.02307]
[1777608946603,27.58,77108.73,8.2,0.40974,0.00024,23.03225]
[1777608950709,27.58,77111.04,8.2,0.4103,0.00024,23.04052]
[1777608956110,27.59,77106.01,8.2,0.40912,0.00024,23.02313]
[1777608961145,27.59,77106.62,8.2,0.40929,0.00024,23.02552]
[1777608967187,27.6,77110.9,8.2,0.41032,0.00024,23.04077]
[1777608972222,27.6,77111.99,8.2,0.41059,0.00024,23.04472]
[1777608978264,27.6,77111.52,8.2,0.41049,0.00024,23.04323]
[1777608981083,27.6,77111.52,8.2,0.41049,0.00024,23.04323]
[1777608982269,27.61,77113.93,8.2,0.41107,0.00024,23.05168]
[1777608983299,27.61,77122.98,8.2,0.41322,0.00024,23.08276]
[1777608985777,27.61,77124.64,8.2,0.41362,0.00024,23.08838]
[1777608986828,27.61,77126.09,8.2,0.41396,0.00024,23.09327]
[1777608989341,27.61,77133.99,8.2,0.41585,0.00024,23.1196]
[1777608994376,27.61,77135.35,8.2,0.41615,0.00024,23.12013]
[1777608999411,27.6,77137.59,8.2,0.41668,0.00024,23.12745]
[1777609000666,27.6,77137.59,8.2,0.41668,0.00024,23.12745]
[1777609000768,27.6,77138.71,8.2,0.41695,0.00024,23.1311]
[1777609006460,27.61,77136.83,8.2,0.41653,0.00024,23.12528]
[1777609011495,27.62,77135.92,8.2,0.41634,0.00024,23.12261]
[1777609016530,27.63,77135.62,8.2,0.41629,0.00024,23.12192]
[1777609022243,27.63,77138.03,8.2,0.41688,0.00024,23.13005]
[1777609023579,27.64,77144.07,8.2,0.41833,0.00024,23.14976]
[1777609026702,27.64,77144.26,8.2,0.41838,0.00024,23.15045]
[1777609027740,27.64,77144.39,8.2,0.41842,0.00024,23.15091]
[1777609027788,27.64,77144.39,8.2,0.41842,0.00024,23.15091]
[1777609031053,27.64,77149.55,8.2,0.41966,0.00024,23.16748]
[1777609031701,27.64,77151.33,8.2,0.42009,0.00024,23.17314]
[1777609033674,27.64,77151.34,8.2,0.42009,0.00024,23.17323]
[1777609033912,27.64,77151.34,8.2,0.42009,0.00024,23.17323]
[1777609035663,27.65,77142.07,8.2,0.41789,0.00024,23.14375]
[1777609038243,27.65,77142.3,8.2,0.41795,0.00024,23.14454]
[1777609048461,27.66,77143.65,8.2,0.4183,0.00024,23.14926]
[1777609053790,27.66,77143.69,8.2,0.41832,0.00024,23.14573]
[1777609058824,27.67,77143.29,8.2,0.41824,0.00024,23.14462]
[1777609063860,27.67,77143.42,8.2,0.41828,0.00024,23.1452]
[1777609068896,27.68,77143.47,8.2,0.41831,0.00024,23.14552]
[1777609070831,27.68,77142.46,8.2,0.41807,0.00024,23.1423]
[1777609075943,27.68,77143.54,8.2,0.41834,0.00024,23.14597]
[1777609076370,27.68,77143.54,8.2,0.41834,0.00024,23.14597]
[1777609079336,27.68,77143.84,8.2,0.41842,0.00024,23.147]
[1777609085008,27.69,77144.24,8.2,0.41853,0.00024,23.14849]
[1777609090043,27.69,77146.44,8.2,0.41907,0.00024,23.15566]
[1777609095079,27.7,77146.21,8.2,0.41902,0.00024,23.15506]
[1777609096952,27.7,77143.96,8.2,0.41849,0.00024,23.1479]
[1777609102128,27.7,77147.33,8.2,0.4193,0.00024,23.1588]
[1777609107162,27.7,77149.92,8.2,0.41993,0.00024,23.16711]
[1777609112198,27.71,77151.7,8.2,0.42035,0.00024,23.16891]
[1777609114212,27.71,77158.83,8.2,0.42205,0.00024,23.19108]
[1777609115626,27.71,77158.73,8.2,0.42203,0.00024,23.19078]
[1777609115700,27.71,77158.73,8.2,0.42203,0.00024,23.19078]
[1777609116065,27.71,77158.73,8.2,0.42203,0.00024,23.19078]
[1777609116156,27.71,77158.73,8.2,0.42203,0.00024,23.19078]
[1777609118241,27.71,77170.17,8.2,0.42476,0.00024,23.22549]
[1777609119949,27.71,77171.89,8.2,0.42517,0.00024,23.23061]
[1777609123904,27.71,77175.68,8.2,0.42607,0.00024,23.24176]
[1777609126044,27.71,77175.65,8.2,0.42606,0.00024,23.24166]
[1777609131332,27.71,77172.81,8.2,0.42537,0.00024,23.23321]
[1777609136367,27.7,77173.65,8.2,0.42557,0.00024,23.23567]
[1777609141405,27.7,77173.79,8.2,0.4256,0.00024,23.23605]
[1777609146440,27.7,77173.79,8.2,0.4256,0.00024,23.23602]
[1777609151475,27.7,77172.5,8.2,0.42529,0.00024,23.23218]
[1777609156510,27.7,77172.42,8.2,0.42527,0.00024,23.23194]
[1777609161548,27.7,77175.59,8.2,0.42603,0.00024,23.2413]
[1777609166684,27.7,77175.58,8.2,0.42602,0.00024,23.24126]
[1777609168419,27.7,77175.59,8.2,0.42602,0.00024,23.24128]
[1777609172223,27.7,77173.43,8.2,0.42551,0.00024,23.2349]
[1777609172257,27.7,77173.43,8.2,0.42551,0.00024,23.2349]
[1777609172625,27.7,77166.89,8.2,0.42393,0.00024,23.21148]
[1777609177660,27.7,77166.48,8.2,0.42384,0.00024,23.21029]
[1777609181688,27.7,77160.73,8.2,0.42247,0.00024,23.19284]
[1777609183259,27.7,77160.73,8.2,0.42247,0.00024,23.19284]
[1777609189744,27.7,77161.81,8.2,0.42273,0.00024,23.1962]
[1777609194779,27.71,77161.35,8.2,0.42263,0.00024,23.1948]
[1777609199814,27.71,77161.36,8.2,0.42263,0.00024,23.19483]
[1777609204849,27.7,77163.57,8.2,0.42315,0.00024,23.20154]
[1777609209884,27.7,77160.44,8.2,0.4224,0.00024,23.19195]
[1777609211377,27.7,77160.44,8.2,0.4224,0.00024,23.19195]
[1777609212906,27.7,77153.96,8.2,0.42086,0.00024,23.17189]
[1777609216159,27.7,77153.18,8.2,0.42067,0.00024,23.16945]
[1777609216402,27.7,77153.18,8.2,0.42067,0.00024,23.16945]
[1777609216417,27.7,77153.18,8.2,0.42067,0.00024,23.16945]
[1777609216497,27.7,77153.18,8.2,0.42067,0.00024,23.16945]
[1777609216935,27.7,77142.87,8.2,0.41822,0.00024,23.1368]
[1777609219966,27.7,77138.03,8.2,0.41707,0.00024,23.12121]
[1777609220022,27.7,77132.7,8.2,0.4158,0.00024,23.1038]
[1777609220841,27.7,77132.7,8.2,0.4158,0.00024,23.1038]
[1777609225996,27.71,77133.12,8.2,0.41592,0.00024,23.10534]
[1777609231032,27.71,77124.7,8.2,0.41391,0.00024,23.07358]
[1777609232561,27.71,77121.75,8.2,0.41322,0.00024,23.06369]
[1777609232991,27.71,77121.75,8.2,0.41322,0.00024,23.06369]
[1777609233196,27.71,77121.75,8.2,0.41322,0.00024,23.06369]
[1777609238082,27.71,77128.15,8.2,0.41473,0.00024,23.08514]
[1777609242698,27.71,77128.93,8.2,0.41491,0.00024,23.08765]
[1777609245137,27.71,77132.41,8.2,0.41574,0.00024,23.09913]
[1777609245297,27.71,77132.41,8.2,0.41574,0.00024,23.09913]
[1777609245538,27.71,77132.41,8.2,0.41574,0.00024,23.09913]
[1777609245514,27.71,77131.55,8.2,0.41553,0.00024,23.09627]
[1777609245706,27.71,77131.55,8.2,0.41553,0.00024,23.09627]
[1777609245993,27.71,77131.55,8.2,0.41553,0.00024,23.09627]
[1777609246089,27.71,77131.55,8.2,0.41553,0.00024,23.09627]
[1777609246105,27.71,77131.55,8.2,0.41553,0.00024,23.09627]
[1777609246135,27.71,77131.55,8.2,0.41553,0.00024,23.09627]
[1777609246440,27.71,77131.55,8.2,0.41553,0.00024,23.09627]
[1777609246522,27.71,77131.55,8.2,0.41553,0.00024,23.09627]
[1777609246502,27.71,77107.31,8.2,0.40977,0.00024,23.01376]
[1777609246760,27.71,77107.31,8.2,0.40977,0.00024,23.01376]
[1777609246789,27.71,77107.31,8.2,0.40977,0.00024,23.01376]
[1777609247150,27.71,77097.87,8.2,0.40754,0.00024,22.98037]
[1777609248761,27.71,77098.04,8.2,0.40757,0.00024,22.98093]
[1777609248898,27.71,77098.04,8.2,0.40757,0.00024,22.98093]
[1777609248945,27.71,77098.04,8.2,0.40757,0.00024,22.98093]
[1777609248978,27.71,77098.04,8.2,0.40757,0.00024,22.98093]
[1777609253973,27.7,77099.29,8.2,0.40785,0.00024,22.98515]
[1777609257837,27.7,77099.66,8.2,0.40793,0.00024,22.98628]
[1777609257905,27.7,77099.66,8.2,0.40793,0.00024,22.98628]
[1777609260881,27.69,77105.12,8.2,0.40921,0.00024,23.00547]
[1777609260933,27.69,77105.12,8.2,0.40921,0.00024,23.00547]
[1777609266334,27.69,77100.13,8.2,0.40801,0.00024,22.98756]
[1777609274339,27.68,77104.75,8.2,0.40907,0.00024,23.0035]
[1777609276292,27.68,77104.53,8.2,0.40902,0.00024,23.00267]
[1777609282397,27.67,77105.04,8.2,0.40911,0.00024,23.00415]
[1777609287432,27.67,77105.01,8.2,0.40909,0.00024,23.00378]
[1777609292466,27.66,77104.88,8.2,0.40902,0.00024,22.99918]
[1777609297502,27.66,77105.68,8.2,0.4092,0.00024,23.00179]
[1777609302537,27.65,77104.7,8.2,0.40895,0.00024,22.99812]
[1777609307573,27.65,77104.76,8.2,0.40895,0.00024,22.99812]
[1777609309577,27.65,77104.99,8.2,0.409,0.00024,22.99889]
[1777609309587,27.65,77105.75,8.2,0.40918,0.00024,23.00153]
[1777609309759,27.65,77105.75,8.2,0.40918,0.00024,23.00153]
[1777609309775,27.65,77105.75,8.2,0.40918,0.00024,23.00153]
[1777609315139,27.65,77109.48,8.2,0.41006,0.00024,23.01454]
[1777609321142,27.64,77111.66,8.2,0.41056,0.00024,23.02198]
[1777609321218,27.64,77111.73,8.2,0.41058,0.00024,23.0222]
[1777609322126,27.64,77111.73,8.2,0.41058,0.00024,23.0222]
[1777609324986,27.64,77106.83,8.2,0.40941,0.00024,23.00496]
[1777609325772,27.64,77110.03,8.2,0.41016,0.00024,23.01609]
[1777609327939,27.64,77108.97,8.2,0.4099,0.00024,23.01229]
[1777609328040,27.64,77109.76,8.2,0.41009,0.00024,23.01501]
[1777609333756,27.63,77110.99,8.2,0.41037,0.00024,23.01913]
[1777609338791,27.63,77113.91,8.2,0.41105,0.00024,23.02913]
[1777609343849,27.63,77113.67,8.2,0.41098,0.00024,23.02821]
[1777609349282,27.62,77113.35,8.2,0.41089,0.00024,23.02692]
[1777609354903,27.62,77116.55,8.2,0.41164,0.00024,23.034]
[1777609359462,27.62,77116.86,8.2,0.41171,0.00024,23.03505]
[1777609359496,27.62,77116.86,8.2,0.41171,0.00024,23.03505]
[1777609359848,27.62,77121.32,8.2,0.41277,0.00024,23.05029]
[1777609360945,27.62,77130.21,8.2,0.41489,0.00024,23.08023]
[1777609366849,27.62,77134.22,8.2,0.41583,0.00024,23.09342]
[1777609372025,27.61,77134.18,8.2,0.4158,0.00024,23.09307]
[1777609377060,27.61,77134.02,8.2,0.41575,0.00024,23.09238]
[1777609382095,27.6,77132.19,8.2,0.4153,0.00024,23.08615]
[1777609386123,27.6,77123.06,8.2,0.41312,0.00024,23.05537]
[1777609391158,27.6,77123.0,8.2,0.4131,0.00024,23.05509]
[1777609394823,27.6,77122.6,8.2,0.413,0.00024,23.05368]
[1777609399214,27.6,77129.03,8.2,0.41453,0.00024,23.0753]
[1777609404250,27.59,77133.35,8.2,0.41555,0.00024,23.08955]
[1777609408123,27.59,77130.86,8.2,0.41494,0.00024,23.08118]
[1777609413313,27.59,77130.64,8.2,0.41486,0.00024,23.07637]
[1777609420380,27.59,77130.91,8.2,0.41492,0.00024,23.0772]
[1777609426404,27.58,77130.73,8.2,0.41486,0.00024,23.07633]
[1777609430432,27.58,77122.71,8.2,0.41294,0.00024,23.04918]
[1777609435467,27.57,77122.76,8.2,0.41294,0.00024,23.04926]
[1777609440502,27.57,77122.5,8.2,0.41287,0.00024,23.0483]
[1777609446544,27.57,77122.3,8.2,0.41282,0.00024,23.04753]
[1777609451580,27.57,77125.97,8.2,0.41369,0.00024,23.05991]
[1777609454682,27.57,77127.39,8.2,0.41402,0.00024,23.06464]
[1777609460643,27.56,77126.36,8.2,0.41377,0.00024,23.06101]
[1777609466115,27.56,77126.26,8.2,0.41374,0.00024,23.06059]
[1777609466213,27.56,77126.26,8.2,0.41374,0.00024,23.06059]
[1777609466685,27.56,77116.23,8.2,0.41134,0.00024,23.02625]
[1777609466767,27.56,77116.23,8.2,0.41134,0.00024,23.02625]
[1777609470002,27.56,77118.12,8.2,0.41179,0.00024,23.03281]
[1777609471102,27.56,77118.14,8.2,0.41179,0.00024,23.03285]
[1777609476775,27.56,77122.84,8.2,0.41291,0.00024,23.0451]
[1777609482797,27.56,77121.42,8.2,0.41257,0.00024,23.04032]
[1777609486122,27.56,77123.28,8.2,0.41302,0.00024,23.04668]
[1777609487130,27.56,77124.09,8.2,0.41321,0.00024,23.04945]
[1777609492918,27.57,77132.96,8.2,0.41533,0.00024,23.07929]
[1777609498909,27.57,77131.41,8.2,0.41496,0.00024,23.07412]
[1777609506376,27.57,77133.43,8.2,0.41545,0.00024,23.08085]
[1777609507481,27.57,77133.43,8.2,0.41545,0.00024,23.08085]
[1777609507540,27.57,77133.43,8.2,0.41545,0.00024,23.08085]
[1777609508243,27.57,77133.43,8.2,0.41545,0.00024,23.08085]
[1777609508334,27.56,77139.79,8.2,0.41696,0.00024,23.10177]
[1777609514015,27.57,77144.3,8.2,0.41807,0.00024,23.11676]
[1777609519050,27.58,77142.9,8.2,0.41776,0.00024,23.11251]
[1777609520863,27.58,77142.46,8.2,0.41766,0.00024,23.11114]
[1777609522585,27.58,77139.45,8.2,0.41694,0.00024,23.1014]
[1777609522681,27.58,77139.58,8.2,0.41697,0.00024,23.10178]
[1777609524085,27.58,77133.45,8.2,0.41551,0.00024,23.08165]
[1777609529121,27.59,77131.0,8.2,0.41494,0.00024,23.07377]
[1777609534154,27.6,77132.18,8.2,0.41523,0.00024,23.07408]
[1777609539190,27.6,77133.11,8.2,0.41548,0.00024,23.07744]
[1777609541746,27.6,77132.59,8.2,0.41536,0.00024,23.07577]
[1777609541795,27.61,77132.48,8.2,0.41534,0.00024,23.07551]
[1777609544224,27.61,77138.49,8.2,0.41677,0.00024,23.09525]
[1777609549243,27.6,77142.05,8.2,0.41761,0.00024,23.10675]
[1777609554296,27.61,77139.27,8.2,0.41697,0.00024,23.09797]
[1777609558957,27.62,77139.52,8.2,0.41705,0.00024,23.09901]
[1777609564366,27.61,77143.52,8.2,0.418,0.00024,23.11194]
[1777609569414,27.61,77144.07,8.2,0.41813,0.00024,23.11366]
[1777609573243,27.61,77144.23,8.2,0.41816,0.00024,23.11414]
[1777609575574,27.61,77144.47,8.2,0.41822,0.00024,23.11495]
[1777609575783,27.61,77144.47,8.2,0.41822,0.00024,23.11495]
[1777609578065,27.62,77146.16,8.2,0.41864,0.00024,23.12051]
[1777609583514,27.62,77148.34,8.2,0.41918,0.00024,23.12773]
[1777609588550,27.63,77149.3,8.2,0.41943,0.00024,23.13098]
[1777609595599,27.64,77147.06,8.2,0.4189,0.00024,23.12021]
[1777609604662,27.64,77147.06,8.2,0.41893,0.00024,23.12058]
[1777609609697,27.65,77147.62,8.2,0.41908,0.00024,23.12256]
[1777609614731,27.65,77147.29,8.2,0.41902,0.00024,23.12171]
[1777609619767,27.66,77145.59,8.2,0.41863,0.00024,23.11648]
[1777609624802,27.67,77151.37,8.2,0.42003,0.00024,23.13507]
[1777609629837,27.67,77149.2,8.2,0.41952,0.00024,23.12838]
[1777609634871,27.68,77148.85,8.2,0.41945,0.00024,23.12746]
[1777609640913,27.68,77148.27,8.2,0.41933,0.00024,23.12584]
[1777609646150,27.69,77144.21,8.2,0.41838,0.00024,23.11305]
[1777609646163,27.69,77144.21,8.2,0.41838,0.00024,23.11305]
[1777609646177,27.69,77144.21,8.2,0.41838,0.00024,23.11305]
[1777609646223,27.69,77144.21,8.2,0.41838,0.00024,23.11305]
[1777609646335,27.69,77144.21,8.2,0.41838,0.00024,23.11305]
[1777609646428,27.69,77144.21,8.2,0.41838,0.00024,23.11305]
[1777609646713,27.69,77144.21,8.2,0.41838,0.00024,23.11305]
[1777609646826,27.69,77144.21,8.2,0.41838,0.00024,23.11305]
[1777609647962,27.69,77135.86,8.2,0.41639,0.00024,23.08598]
[1777609649325,27.69,77135.86,8.2,0.41639,0.00024,23.08598]
[1777609649469,27.69,77135.86,8.2,0.41639,0.00024,23.08598]
[1777609650251,27.68,77136.18,8.2,0.41646,0.00024,23.08699]
[1777609650297,27.68,77135.89,8.2,0.41639,0.00024,23.086]
[1777609652746,27.68,77134.5,8.2,0.41606,0.00024,23.08142]
[1777609654005,27.68,77125.12,8.2,0.41381,0.00024,23.04627]
[1777609656654,27.68,77125.15,8.2,0.41381,0.00024,23.04637]
[1777609656733,27.68,77125.15,8.2,0.41381,0.00024,23.04637]
[1777609658033,27.68,77116.99,8.2,0.41187,0.00024,23.01861]
[1777609659532,27.68,77116.99,8.2,0.41187,0.00024,23.01861]
[1777609660047,27.68,77109.19,8.2,0.41002,0.00024,22.99159]
[1777609661018,27.68,77109.19,8.2,0.41002,0.00024,22.99159]
[1777609662384,27.68,77108.86,8.2,0.40994,0.00024,22.99043]
[1777609662517,27.68,77108.86,8.2,0.40994,0.00024,22.99043]
[1777609667524,27.68,77107.51,8.2,0.40962,0.00024,22.98571]
[1777609673140,27.68,77103.23,8.2,0.4086,0.00024,22.97066]
[1777609674410,27.68,77103.23,8.2,0.4086,0.00024,22.97066]
[1777609680189,27.68,77102.94,8.2,0.40852,0.00024,22.96949]
[1777609685224,27.68,77102.89,8.2,0.4085,0.00024,22.96921]
[1777609686122,27.68,77102.89,8.2,0.4085,0.00024,22.96921]
[1777609686227,27.68,77102.89,8.2,0.4085,0.00024,22.96921]
[1777609686262,27.68,77102.89,8.2,0.4085,0.00024,22.96921]
[1777609686281,27.68,77101.87,8.2,0.40826,0.00024,22.96557]
[1777609687677,27.67,77093.85,8.2,0.40636,0.00024,22.93678]
[1777609688047,27.67,77093.85,8.2,0.40636,0.00024,22.93678]
[1777609689995,27.67,77092.67,8.2,0.40608,0.00024,22.93249]
[1777609691601,27.67,77095.65,8.2,0.40678,0.00024,22.94324]
[1777609691656,27.67,77101.45,8.2,0.40816,0.00024,22.964]
[1777609692112,27.67,77101.45,8.2,0.40816,0.00024,22.964]
[1777609692159,27.67,77101.45,8.2,0.40816,0.00024,22.964]
[1777609692241,27.67,77101.45,8.2,0.40816,0.00024,22.964]
[1777609692310,27.67,77101.45,8.2,0.40816,0.00024,22.964]
[1777609692360,27.67,77101.45,8.2,0.40816,0.00024,22.964]
[1777609692491,27.67,77101.45,8.2,0.40816,0.00024,22.964]
[1777609692556,27.67,77101.45,8.2,0.40816,0.00024,22.964]
[1777609692644,27.67,77101.45,8.2,0.40816,0.00024,22.964]
[1777609692704,27.67,77101.45,8.2,0.40816,0.00024,22.964]
[1777609692725,27.67,77101.45,8.2,0.40816,0.00024,22.964]
[1777609692884,27.67,77101.45,8.2,0.40816,0.00024,22.964]
[1777609692969,27.67,77101.45,8.2,0.40816,0.00024,22.964]
[1777609692971,27.67,77101.45,8.2,0.40816,0.00024,22.964]
[1777609692985,27.67,77088.05,8.2,0.40498,0.00024,22.91558]
[1777609693026,27.67,77088.05,8.2,0.40498,0.00024,22.91558]
[1777609693247,27.67,77088.05,8.2,0.40498,0.00024,22.91558]
[1777609693331,27.67,77088.05,8.2,0.40498,0.00024,22.91558]
[1777609693386,27.67,77088.05,8.2,0.40498,0.00024,22.91558]
[1777609693432,27.67,77088.05,8.2,0.40498,0.00024,22.91558]
[1777609693847,27.67,77088.05,8.2,0.40498,0.00024,22.91558]
[1777609693981,27.67,77071.28,8.2,0.40101,0.00024,22.85301]
[1777609694548,27.67,77071.28,8.2,0.40101,0.00024,22.85301]
[1777609694915,27.67,77071.28,8.2,0.40101,0.00024,22.85301]
[1777609695126,27.67,77075.36,8.2,0.40198,0.00024,22.86844]
[1777609695164,27.67,77075.36,8.2,0.40198,0.00024,22.86844]
[1777609695495,27.67,77075.36,8.2,0.40198,0.00024,22.86844]
[1777609695920,27.67,77075.36,8.2,0.40198,0.00024,22.86844]
[1777609695927,27.67,77073.56,8.2,0.40155,0.00024,22.8617]
[1777609696785,27.67,77073.56,8.2,0.40155,0.00024,22.8617]
[1777609696886,27.67,77073.68,8.2,0.40158,0.00024,22.86208]
[1777609697670,27.67,77073.68,8.2,0.40158,0.00024,22.86208]
[1777609700134,27.67,77076.4,8.2,0.40222,0.00024,22.87237]
[1777609700804,27.67,77076.4,8.2,0.40222,0.00024,22.87237]
[1777609700810,27.67,77076.4,8.2,0.40222,0.00024,22.87237]
[1777609700836,27.67,77076.4,8.2,0.40222,0.00024,22.87237]
[1777609700876,27.67,77076.39,8.2,0.40222,0.00024,22.87235]
[1777609701576,27.67,77076.39,8.2,0.40222,0.00024,22.87235]
[1777609701640,27.67,77076.99,8.2,0.40236,0.00024,22.87462]
[1777609704847,27.68,77078.0,8.2,0.4026,0.00024,22.87843]
[1777609704877,27.68,77078.0,8.2,0.4026,0.00024,22.87843]
[1777609704925,27.68,77078.0,8.2,0.4026,0.00024,22.87843]
[1777609705020,27.68,77078.0,8.2,0.4026,0.00024,22.87843]
[1777609704912,27.68,77078.45,8.2,0.40271,0.00024,22.88012]
[1777609705132,27.68,77078.45,8.2,0.40271,0.00024,22.88012]
[1777609705807,27.68,77078.45,8.2,0.40271,0.00024,22.88012]
[1777609705908,27.67,77070.38,8.2,0.4008,0.00024,22.8496]
[1777609706107,27.67,77070.38,8.2,0.4008,0.00024,22.8496]
[1777609706180,27.67,77070.38,8.2,0.4008,0.00024,22.8496]
[1777609706244,27.67,77070.38,8.2,0.4008,0.00024,22.8496]
[1777609706378,27.67,77065.44,8.2,0.39963,0.00024,22.8307]
[1777609707846,27.67,77065.44,8.2,0.39963,0.00024,22.8307]
[1777609707929,27.68,77064.25,8.2,0.39938,0.00024,22.8265]
[1777609710157,27.68,77064.39,8.2,0.3994,0.00024,22.82691]
[1777609710171,27.68,77064.39,8.2,0.3994,0.00024,22.82691]
[1777609710382,27.68,77064.39,8.2,0.3994,0.00024,22.82691]
[1777609710646,27.68,77064.39,8.2,0.3994,0.00024,22.82691]
[1777609710764,27.68,77064.39,8.2,0.3994,0.00024,22.82691]
[1777609710820,27.68,77055.46,8.2,0.39729,0.00024,22.79219]
[1777609711180,27.68,77055.46,8.2,0.39729,0.00024,22.79219]
[1777609714182,27.68,77048.4,8.2,0.3956,0.00024,22.7602]
[1777609715737,27.68,77049.71,8.2,0.39591,0.00024,22.76538]
[1777609715776,27.68,77049.71,8.2,0.39591,0.00024,22.76538]
[1777609715808,27.68,77049.71,8.2,0.39591,0.00024,22.76538]
[1777609715905,27.68,77049.71,8.2,0.39591,0.00024,22.76538]
[1777609715949,27.68,77049.86,8.2,0.39594,0.00024,22.76594]
[1777609716386,27.68,77049.86,8.2,0.39594,0.00024,22.76594]
[1777609716468,27.68,77049.86,8.2,0.39594,0.00024,22.76594]
[1777609716809,27.68,77049.86,8.2,0.39594,0.00024,22.76594]
[1777609716995,27.68,77049.86,8.2,0.39594,0.00024,22.76594]
[1777609716831,27.67,77036.66,8.2,0.39283,0.00024,22.71282]
[1777609717075,27.67,77036.66,8.2,0.39283,0.00024,22.71282]
[1777609717270,27.67,77036.66,8.2,0.39283,0.00024,22.71282]
[1777609717798,27.67,77036.66,8.2,0.39283,0.00024,22.71282]
[1777609717947,27.67,77036.66,8.2,0.39283,0.00024,22.71282]
[1777609717986,27.67,77029.44,8.2,0.39113,0.00023,22.6831]
[1777609718987,27.67,77029.44,8.2,0.39113,0.00023,22.6831]
[1777609719477,27.67,77032.93,8.2,0.39194,0.00024,22.69736]
[1777609720446,27.67,77032.93,8.2,0.39194,0.00024,22.69736]
[1777609721678,27.67,77033.63,8.2,0.3921,0.00024,22.70013]
[1777609721707,27.67,77033.63,8.2,0.3921,0.00024,22.70013]
[1777609721744,27.67,77033.63,8.2,0.3921,0.00024,22.70013]
[1777609721928,27.67,77033.63,8.2,0.3921,0.00024,22.70013]
[1777609722024,27.67,77033.63,8.2,0.3921,0.00024,22.70013]
[1777609722075,27.67,77033.19,8.2,0.392,0.00024,22.69842]
[1777609722965,27.67,77022.93,8.2,0.38959,0.00023,22.65591]
[1777609726769,27.67,77020.04,8.2,0.38891,0.00023,22.64376]
[1777609726774,27.67,77020.04,8.2,0.38891,0.00023,22.64376]
[1777609727375,27.67,77020.25,8.2,0.38896,0.00023,22.64462]
[1777609727394,27.67,77020.25,8.2,0.38896,0.00023,22.64462]
[1777609727628,27.67,77020.25,8.2,0.38896,0.00023,22.64462]
[1777609727739,27.67,77010.25,8.2,0.38662,0.00023,22.6022]
[1777609728154,27.67,77010.25,8.2,0.38662,0.00023,22.6022]
[1777609728166,27.67,77010.25,8.2,0.38662,0.00023,22.6022]
[1777609728256,27.67,77010.25,8.2,0.38662,0.00023,22.6022]
[1777609728353,27.67,77010.25,8.2,0.38662,0.00023,22.6022]
[1777609728543,27.67,77010.25,8.2,0.38662,0.00023,22.6022]
[1777609728732,27.67,77010.25,8.2,0.38662,0.00023,22.6022]
[1777609729529,27.67,77009.05,8.2,0.38633,0.00023,22.597]
[1777609729675,27.67,77009.05,8.2,0.38633,0.00023,22.597]
[1777609730960,27.67,77010.06,8.2,0.38657,0.00023,22.60127]
[1777609731490,27.67,77011.1,8.2,0.38681,0.00023,22.60566]
[1777609731543,27.67,77011.1,8.2,0.38681,0.00023,22.60566]
[1777609731577,27.67,77011.1,8.2,0.38681,0.00023,22.60566]
[1777609731619,27.67,77011.1,8.2,0.38681,0.00023,22.60566]
[1777609731709,27.67,77011.1,8.2,0.38681,0.00023,22.60566]
[1777609731889,27.67,77011.1,8.2,0.38681,0.00023,22.60566]
[1777609732051,27.67,77011.1,8.2,0.38681,0.00023,22.60566]
[1777609732095,27.67,77007.6,8.2,0.38598,0.00023,22.5906]
[1777609732114,27.67,77007.6,8.2,0.38598,0.00023,22.5906]
[1777609732433,27.67,77007.6,8.2,0.38598,0.00023,22.5906]
[1777609732532,27.67,77007.6,8.2,0.38598,0.00023,22.5906]
[1777609732680,27.67,77007.6,8.2,0.38598,0.00023,22.5906]
[1777609732957,27.67,76998.03,8.2,0.38374,0.00023,22.54901]
[1777609733139,27.67,76998.03,8.2,0.38374,0.00023,22.54901]
[1777609733365,27.67,76998.03,8.2,0.38374,0.00023,22.54901]
[1777609733412,27.67,76998.03,8.2,0.38374,0.00023,22.54901]
[1777609733611,27.67,76998.03,8.2,0.38374,0.00023,22.54901]
[1777609733931,27.67,76998.03,8.2,0.38374,0.00023,22.54901]
[1777609734450,27.67,76996.4,8.2,0.38336,0.00023,22.54184]
[1777609734628,27.67,76996.4,8.2,0.38336,0.00023,22.54184]
[1777609734863,27.67,77001.87,8.2,0.38463,0.00023,22.56572]
[1777609735423,27.67,77001.87,8.2,0.38463,0.00023,22.56572]
[1777609738243,27.67,77011.21,8.2,0.38682,0.00023,22.60597]
[1777609738623,27.67,77011.21,8.2,0.38682,0.00023,22.60597]
[1777609739023,27.67,77011.21,8.2,0.38682,0.00023,22.60597]
[1777609739107,27.67,77011.21,8.2,0.38682,0.00023,22.60597]
[1777609739192,27.67,77013.14,8.2,0.38727,0.00023,22.61419]
[1777609739365,27.67,77013.14,8.2,0.38727,0.00023,22.61419]
[1777609739499,27.67,77013.14,8.2,0.38727,0.00023,22.61419]
[1777609739536,27.67,77013.14,8.2,0.38727,0.00023,22.61419]
[1777609739610,27.67,77013.14,8.2,0.38727,0.00023,22.61419]
[1777609739661,27.67,77013.14,8.2,0.38727,0.00023,22.61419]
[1777609739760,27.67,77013.14,8.2,0.38727,0.00023,22.61419]
[1777609739927,27.67,77013.14,8.2,0.38727,0.00023,22.61419]
[1777609740028,27.67,76998.34,8.2,0.38381,0.00023,22.55036]
[1777609740070,27.67,76998.34,8.2,0.38381,0.00023,22.55036]
[1777609740370,27.67,76998.34,8.2,0.38381,0.00023,22.55036]
[1777609740571,27.67,76998.34,8.2,0.38381,0.00023,22.55036]
[1777609740759,27.67,76998.34,8.2,0.38381,0.00023,22.55036]
[1777609741405,27.67,76995.64,8.2,0.38318,0.00023,22.53853]
[1777609741458,27.67,76995.64,8.2,0.38318,0.00023,22.53853]
[1777609741609,27.67,76995.64,8.2,0.38318,0.00023,22.53853]
[1777609741708,27.67,76995.64,8.2,0.38318,0.00023,22.53853]
[1777609743899,27.66,76994.79,8.2,0.38295,0.00023,22.53432]
[1777609745337,27.65,76994.3,8.2,0.38281,0.00023,22.53173]
[1777609745345,27.65,76994.3,8.2,0.38281,0.00023,22.53173]
[1777609747514,27.65,76994.79,8.2,0.3829,0.00023,22.5334]
[1777609749286,27.65,76996.0,8.2,0.38318,0.00023,22.5387]
[1777609749455,27.65,76996.0,8.2,0.38318,0.00023,22.5387]
[1777609749783,27.65,76997.91,8.2,0.38363,0.00023,22.54706]
[1777609750087,27.65,76997.91,8.2,0.38363,0.00023,22.54706]
[1777609750296,27.65,76997.91,8.2,0.38363,0.00023,22.54706]
[1777609750417,27.65,76997.91,8.2,0.38363,0.00023,22.54706]
[1777609750772,27.65,76997.91,8.2,0.38363,0.00023,22.54706]
[1777609750995,27.65,76997.91,8.2,0.38363,0.00023,22.54706]
[1777609751076,27.65,76965.63,8.2,0.3761,0.00023,22.40171]
[1777609751243,27.65,76965.63,8.2,0.3761,0.00023,22.40171]
[1777609751345,27.65,76965.63,8.2,0.3761,0.00023,22.40171]
[1777609751509,27.65,76965.63,8.2,0.3761,0.00023,22.40171]
[1777609751973,27.65,76965.63,8.2,0.3761,0.00023,22.40171]
[1777609752026,27.65,76959.53,8.2,0.37468,0.00023,22.37338]
[1777609752113,27.65,76959.53,8.2,0.37468,0.00023,22.37338]
[1777609752518,27.65,76959.53,8.2,0.37468,0.00023,22.37338]
[1777609752591,27.65,76959.53,8.2,0.37468,0.00023,22.37338]
[1777609752807,27.65,76959.55,8.2,0.37469,0.00023,22.37353]
[1777609754350,27.65,76962.89,8.2,0.37546,0.00023,22.38902]
[1777609754530,27.65,76962.89,8.2,0.37546,0.00023,22.38902]
[1777609756905,27.65,76961.98,8.2,0.37524,0.00023,22.38463]
[1777609758850,27.64,76971.69,8.2,0.37749,0.00023,22.42924]
[1777609759190,27.64,76971.69,8.2,0.37749,0.00023,22.42924]
[1777609759558,27.64,76971.69,8.2,0.37749,0.00023,22.42924]
[1777609759566,27.64,76971.69,8.2,0.37749,0.00023,22.42924]
[1777609759594,27.64,76971.69,8.2,0.37749,0.00023,22.42924]
[1777609760026,27.64,76971.69,8.2,0.37749,0.00023,22.42924]
[1777609760073,27.63,76959.72,8.2,0.37466,0.00023,22.37303]
[1777609760162,27.63,76959.72,8.2,0.37466,0.00023,22.37303]
[1777609760207,27.63,76959.72,8.2,0.37466,0.00023,22.37303]
[1777609760405,27.63,76959.72,8.2,0.37466,0.00023,22.37303]
[1777609760570,27.63,76959.72,8.2,0.37466,0.00023,22.37303]
[1777609760864,27.63,76943.96,8.2,0.37101,0.00023,22.29849]
[1777609761936,27.63,76943.96,8.2,0.37101,0.00023,22.29849]
[1777609763976,27.63,76946.37,8.2,0.37156,0.00023,22.30992]
[1777609765012,27.63,76949.36,8.2,0.37225,0.00023,22.3241]
[1777609770870,27.63,76952.95,8.2,0.37307,0.00023,22.3409]
[1777609771823,27.63,76952.32,8.2,0.37293,0.00023,22.33792]
[1777609772588,27.63,76956.29,8.2,0.37382,0.00023,22.35254]
[1777609772755,27.63,76956.29,8.2,0.37382,0.00023,22.35254]
[1777609772887,27.63,76956.29,8.2,0.37382,0.00023,22.35254]
[1777609772984,27.63,76956.29,8.2,0.37382,0.00023,22.35254]
[1777609773007,27.63,76965.1,8.2,0.37587,0.00023,22.39362]
[1777609775189,27.63,76969.74,8.2,0.37696,0.00023,22.41518]
[1777609775331,27.63,76969.74,8.2,0.37696,0.00023,22.41518]
[1777609776286,27.63,76972.26,8.2,0.37755,0.00023,22.4268]
[1777609776980,27.63,76980.79,8.2,0.37954,0.00023,22.4657]
[1777609779994,27.63,76983.93,8.2,0.38028,0.00023,22.47997]
[1777609781324,27.63,76986.34,8.2,0.38085,0.00023,22.49088]
[1777609786044,27.64,76997.71,8.2,0.38352,0.00023,22.54141]
[1777609787969,27.64,76998.06,8.2,0.3836,0.00023,22.54296]
[1777609789116,27.64,76998.59,8.2,0.38373,0.00023,22.5453]
[1777609789361,27.64,76997.9,8.2,0.38356,0.00023,22.54229]
[1777609790077,27.64,76997.9,8.2,0.38356,0.00023,22.54229]
[1777609790073,27.64,76990.52,8.2,0.38184,0.00023,22.50969]
[1777609791080,27.64,76989.99,8.2,0.38172,0.00023,22.50746]
[1777609796115,27.65,76994.18,8.2,0.38273,0.00023,22.52659]
[1777609801150,27.65,76993.34,8.2,0.38257,0.00023,22.52344]
[1777609806185,27.66,76990.64,8.2,0.38197,0.00023,22.51206]
[1777609810213,27.67,76983.45,8.2,0.38032,0.00023,22.48048]
[1777609814311,27.7,76982.56,8.2,0.38027,0.00023,22.47943]
[1777609815475,27.7,76980.75,8.2,0.37986,0.00023,22.47144]
[1777609817262,27.74,76986.94,8.2,0.38146,0.00023,22.50202]
[1777609818383,27.74,76986.94,8.2,0.38146,0.00023,22.50202]
[1777609819299,27.74,76986.89,8.2,0.38146,0.00023,22.50192]
[1777609823227,27.75,76992.32,8.2,0.38275,0.00023,22.5263]
[1777609824584,27.75,76987.58,8.2,0.38165,0.00023,22.50549]
[1777609831364,27.76,76990.89,8.2,0.38245,0.00023,22.51695]
[1777609836929,27.76,76994.57,8.2,0.38333,0.00023,22.53349]
[1777609841154,27.77,76987.3,8.2,0.38166,0.00023,22.50191]
[1777609846374,27.78,76993.24,8.2,0.38307,0.00023,22.52865]
[1777609847118,27.78,76993.24,8.2,0.38307,0.00023,22.52865]
[1777609847202,27.78,76993.32,8.2,0.3831,0.00023,22.52918]
[1777609849628,27.78,77002.33,8.2,0.3852,0.00023,22.56839]
[1777609855532,27.8,77005.71,8.2,0.38608,0.00023,22.58439]
[1777609856243,27.8,77005.71,8.2,0.38608,0.00023,22.58439]
[1777609858896,27.8,77009.29,8.2,0.38692,0.00023,22.59975]
[1777609863815,27.81,77009.21,8.2,0.38691,0.00023,22.59961]
[1777609863823,27.81,77009.21,8.2,0.38691,0.00023,22.59961]
[1777609864244,27.81,77008.86,8.2,0.38683,0.00023,22.59817]
[1777609867091,27.81,77015.33,8.2,0.38835,0.00023,22.6256]
[1777609871565,27.81,77016.21,8.2,0.38856,0.00023,22.62942]
[1777609872936,27.81,77015.59,8.2,0.38842,0.00023,22.62684]
[1777609873420,27.81,77015.12,8.2,0.38831,0.00023,22.6249]
[1777609878701,27.81,77011.33,8.2,0.38744,0.00023,22.60914]
[1777609883736,27.82,77013.61,8.2,0.38798,0.00023,22.61898]
[1777609886826,27.82,77013.77,8.2,0.38803,0.00023,22.61973]
[1777609887243,27.82,77014.45,8.2,0.38819,0.00023,22.62263]
[1777609892799,27.82,77023.97,8.2,0.3904,0.00023,22.65848]
[1777609897834,27.82,77024.82,8.2,0.3906,0.00023,22.66206]
[1777609898237,27.82,77024.82,8.2,0.3906,0.00023,22.66206]
[1777609902794,27.82,77023.89,8.2,0.39039,0.00023,22.65829]
[1777609902903,27.82,77023.89,8.2,0.39039,0.00023,22.65829]
[1777609902948,27.82,77023.89,8.2,0.39039,0.00023,22.65829]
[1777609904883,27.82,77017.07,8.2,0.3888,0.00023,22.62999]
[1777609908531,27.82,77017.46,8.2,0.3889,0.00023,22.63172]
[1777609909248,27.82,77018.39,8.2,0.38912,0.00023,22.63564]
[1777609914952,27.83,77025.35,8.2,0.39075,0.00023,22.66463]
[1777609919988,27.83,77028.51,8.2,0.39149,0.00023,22.67768]
[1777609922002,27.83,77038.29,8.2,0.39378,0.00023,22.71747]
[1777609926275,27.82,77043.81,8.2,0.39504,0.00023,22.73898]
[1777609931128,27.81,77045.97,8.2,0.39551,0.00023,22.747]
[1777609937111,27.81,77049.27,8.2,0.39627,0.00023,22.7598]
[1777609942146,27.8,77050.0,8.2,0.39642,0.00023,22.76238]
[1777609947181,27.8,77048.01,8.2,0.39594,0.00023,22.75424]
[1777609952216,27.79,77048.71,8.2,0.39606,0.00023,22.75274]
[1777609957251,27.79,77046.18,8.2,0.39545,0.00023,22.74241]
[1777609962286,27.78,77046.35,8.2,0.39547,0.00023,22.74277]
[1777609967321,27.78,77048.83,8.2,0.39603,0.00023,22.75228]
[1777609972356,27.77,77047.85,8.2,0.39578,0.00023,22.74806]
[1777609973631,27.77,77047.85,8.2,0.39578,0.00023,22.74806]
[1777609974813,27.77,77036.07,8.2,0.39301,0.00023,22.70071]
[1777609978839,27.77,77031.74,8.2,0.39198,0.00023,22.68298]
[1777609985269,27.77,77022.0,8.2,0.3897,0.00023,22.64274]
[1777609990152,27.77,77023.58,8.2,0.39007,0.00023,22.64932]
[1777609992496,27.77,77016.57,8.2,0.38843,0.00023,22.62007]
[1777609993612,27.77,77016.57,8.2,0.38843,0.00023,22.62007]
[1777609993714,27.77,77016.57,8.2,0.38843,0.00023,22.62007]
[1777610000553,27.77,77022.58,8.2,0.38985,0.00023,22.64536]
[1777610003268,27.77,77022.65,8.2,0.38987,0.00023,22.64567]
[1777610008609,27.77,77022.67,8.2,0.38988,0.00023,22.64588]
[1777610013643,27.77,77022.65,8.2,0.38986,0.00023,22.64193]
[1777610018679,27.78,77022.81,8.2,0.38991,0.00023,22.64271]
[1777610022747,27.78,77023.02,8.2,0.38996,0.00023,22.64365]
[1777610028750,27.78,77026.5,8.2,0.39078,0.00023,22.65819]
[1777610033785,27.78,77028.38,8.2,0.39123,0.00023,22.66601]
[1777610038821,27.78,77026.81,8.2,0.39087,0.00023,22.65964]
[1777610043856,27.78,77026.17,8.2,0.39072,0.00023,22.65712]
[1777610048890,27.78,77025.7,8.2,0.39062,0.00023,22.6553]
[1777610053926,27.79,77025.85,8.2,0.39066,0.00023,22.65604]
[1777610059376,27.79,77023.98,8.2,0.39023,0.00023,22.64841]
[1777610065317,27.79,77022.59,8.2,0.38992,0.00023,22.64282]
[1777610067017,27.79,77013.85,8.2,0.38788,0.00023,22.60635]
[1777610067559,27.79,77013.85,8.2,0.38788,0.00023,22.60635]
[1777610067653,27.79,77013.85,8.2,0.38788,0.00023,22.60635]
[1777610068917,27.79,77015.58,8.2,0.38829,0.00023,22.61369]
[1777610074066,27.8,77018.91,8.2,0.38907,0.00023,22.62399]
[1777610079101,27.8,77022.22,8.2,0.38985,0.00023,22.63798]
[1777610084135,27.8,77025.81,8.2,0.3907,0.00023,22.65299]
[1777610085225,27.8,77025.81,8.2,0.3907,0.00023,22.65299]
[1777610085487,27.8,77027.49,8.2,0.3911,0.00023,22.65995]
[1777610086150,27.8,77035.79,8.2,0.39304,0.00023,22.69382]
[1777610089171,27.8,77043.56,8.2,0.39486,0.00023,22.72504]
[1777610094205,27.8,77048.36,8.2,0.39598,0.00023,22.744]
[1777610094440,27.8,77048.36,8.2,0.39598,0.00023,22.744]
[1777610098276,27.8,77050.84,8.2,0.39656,0.00023,22.75369]
[1777610103308,27.8,77055.35,8.2,0.39761,0.00024,22.77116]
[1777610106648,27.79,77055.68,8.2,0.39767,0.00024,22.77218]
[1777610106817,27.79,77055.68,8.2,0.39767,0.00024,22.77218]
[1777610107297,27.79,77055.13,8.2,0.39754,0.00024,22.77008]
[1777610108256,27.79,77055.13,8.2,0.39754,0.00024,22.77008]
[1777610108303,27.79,77055.23,8.2,0.39757,0.00024,22.77052]
[1777610109609,27.79,77055.59,8.2,0.39765,0.00024,22.77186]
[1777610116360,27.79,77057.82,8.2,0.39814,0.00024,22.78008]
[1777610121366,27.78,77057.63,8.2,0.39808,0.00024,22.77906]
[1777610123409,27.78,77050.38,8.2,0.39636,0.00024,22.75047]
[1777610123806,27.78,77050.38,8.2,0.39636,0.00024,22.75047]
[1777610124416,27.78,77045.43,8.2,0.3952,0.00023,22.73091]
[1777610124665,27.78,77045.43,8.2,0.3952,0.00023,22.73091]
[1777610125423,27.78,77046.44,8.2,0.39543,0.00023,22.73487]
[1777610126884,27.78,77045.88,8.2,0.3953,0.00023,22.73259]
[1777610127437,27.78,77044.62,8.2,0.39501,0.00023,22.72763]
[1777610132332,27.78,77045.89,8.2,0.3953,0.00023,22.72895]
[1777610132736,27.78,77045.7,8.2,0.39526,0.00023,22.72825]
[1777610133480,27.78,77046.21,8.2,0.39538,0.00023,22.73023]
[1777610138694,27.76,77051.76,8.2,0.39662,0.00024,22.75116]
[1777610143940,27.76,77054.19,8.2,0.39717,0.00024,22.76042]
[1777610149590,27.75,77051.91,8.2,0.39661,0.00024,22.75103]
[1777610154626,27.75,77049.05,8.2,0.39592,0.00024,22.73947]
[1777610159660,27.74,77049.03,8.2,0.3959,0.00024,22.73914]
[1777610164696,27.74,77048.48,8.2,0.39575,0.00024,22.73671]
[1777610169731,27.74,77048.74,8.2,0.39579,0.00024,22.73749]
[1777610174766,27.73,77049.32,8.2,0.39592,0.00024,22.73954]
[1777610179801,27.73,77052.11,8.2,0.39656,0.00024,22.75031]
[1777610184836,27.72,77053.75,8.2,0.39692,0.00024,22.75647]
[1777610189871,27.72,77055.14,8.2,0.39723,0.00024,22.76162]
[1777610194906,27.71,77056.42,8.2,0.39749,0.00024,22.76235]
[1777610199940,27.71,77057.4,8.2,0.3977,0.00024,22.76584]
[1777610204976,27.7,77057.38,8.2,0.39768,0.00024,22.76541]
[1777610210011,27.69,77056.15,8.2,0.39736,0.00024,22.76026]
[1777610215046,27.69,77056.0,8.2,0.39731,0.00024,22.75933]
[1777610220081,27.68,77052.48,8.2,0.39645,0.00024,22.74515]
[1777610225116,27.68,77050.79,8.2,0.39604,0.00024,22.73817]
[1777610230151,27.67,77051.8,8.2,0.39626,0.00024,22.74188]
[1777610235186,27.67,77053.04,8.2,0.39653,0.00024,22.74646]
[1777610240221,27.66,77050.58,8.2,0.39593,0.00024,22.73641]
[1777610245255,27.66,77045.51,8.2,0.39472,0.00024,22.71593]
[1777610250291,27.66,77047.06,8.2,0.39507,0.00024,22.72192]
[1777610250599,27.66,77047.06,8.2,0.39507,0.00024,22.72192]
[1777610256334,27.65,77046.73,8.2,0.39496,0.00024,22.71638]
[1777610261368,27.65,77046.87,8.2,0.39498,0.00024,22.71677]
[1777610263520,27.65,77046.9,8.2,0.39498,0.00024,22.71686]
[1777610263577,27.65,77046.9,8.2,0.39498,0.00024,22.71686]
[1777610263778,27.65,77046.82,8.2,0.39496,0.00024,22.71648]
[1777610263916,27.65,77046.82,8.2,0.39496,0.00024,22.71648]
[1777610271438,27.65,77043.0,8.2,0.39405,0.00024,22.701]
[1777610274930,27.65,77042.49,8.2,0.39393,0.00024,22.69889]
[1777610280501,27.65,77041.1,8.2,0.3936,0.00024,22.69323]
[1777610281507,27.65,77032.26,8.2,0.39151,0.00024,22.65711]
[1777610286542,27.65,77028.55,8.2,0.39065,0.00024,22.6419]
[1777610291578,27.65,77028.1,8.2,0.39055,0.00024,22.6402]
[1777610296614,27.65,77031.38,8.2,0.39133,0.00024,22.65393]
[1777610301657,27.65,77029.17,8.2,0.39082,0.00024,22.64496]
[1777610306684,27.66,77030.68,8.2,0.39119,0.00024,22.65139]
[1777610308669,27.66,77030.5,8.2,0.39115,0.00024,22.65068]
[1777610309914,27.66,77030.72,8.2,0.3912,0.00024,22.65163]
[1777610315746,27.66,77027.7,8.2,0.3905,0.00024,22.63549]
[1777610320782,27.67,77027.55,8.2,0.39047,0.00024,22.63508]
[1777610325817,27.67,77029.41,8.2,0.39092,0.00024,22.64298]
[1777610330852,27.67,77030.79,8.2,0.39126,0.00024,22.64885]
[1777610335887,27.67,77030.75,8.2,0.39126,0.00024,22.64885]
[1777610340921,27.68,77032.13,8.2,0.39159,0.00024,22.65468]
[1777610345957,27.68,77033.14,8.2,0.39184,0.00024,22.65894]
[1777610350992,27.68,77032.25,8.2,0.39163,0.00024,22.65538]
[1777610356201,27.68,77032.11,8.2,0.3916,0.00024,22.65487]
[1777610356222,27.68,77032.11,8.2,0.3916,0.00024,22.65487]
[1777610357616,27.68,77040.75,8.2,0.39364,0.00024,22.69013]
[1777610363078,27.68,77046.4,8.2,0.39497,0.00024,22.71278]
[1777610367106,27.68,77052.36,8.2,0.39637,0.00024,22.73637]
[1777610372141,27.67,77053.4,8.2,0.39658,0.00024,22.73634]
[1777610377176,27.67,77053.02,8.2,0.39648,0.00024,22.73467]
[1777610377730,27.67,77053.02,8.2,0.39648,0.00024,22.73467]
[1777610383218,27.67,77054.4,8.2,0.39679,0.00024,22.7399]
[1777610389260,27.66,77054.49,8.2,0.3968,0.00024,22.74003]
[1777610394702,27.66,77053.96,8.2,0.39666,0.00024,22.73777]
[1777610396780,27.66,77057.43,8.2,0.39748,0.00024,22.75129]
[1777610401795,27.66,77051.91,8.2,0.39615,0.00024,22.72927]
[1777610408395,27.65,77047.65,8.2,0.39513,0.00024,22.71202]
[1777610414437,27.65,77046.6,8.2,0.39487,0.00024,22.70763]
[1777610419472,27.65,77045.77,8.2,0.39467,0.00024,22.70417]
[1777610423162,27.64,77045.39,8.2,0.39457,0.00024,22.70258]
[1777610423181,27.64,77045.39,8.2,0.39457,0.00024,22.70258]
[1777610423209,27.64,77045.39,8.2,0.39457,0.00024,22.70258]
[1777610423248,27.64,77045.39,8.2,0.39457,0.00024,22.70258]
[1777610426601,27.64,77036.44,8.2,0.39246,0.00024,22.66624]
[1777610427114,27.64,77036.14,8.2,0.39239,0.00024,22.66501]
[1777610432563,27.64,77033.91,8.2,0.39184,0.00024,22.65192]
[1777610437598,27.65,77031.6,8.2,0.3913,0.00024,22.64246]
[1777610442633,27.65,77032.32,8.2,0.39148,0.00024,22.6455]
[1777610447669,27.65,77032.43,8.2,0.39151,0.00024,22.646]
[1777610452681,27.65,77029.84,8.2,0.3909,0.00024,22.63535]
[1777610452722,27.65,77029.84,8.2,0.3909,0.00024,22.63535]
[1777610452821,27.65,77029.84,8.2,0.3909,0.00024,22.63535]
[1777610452990,27.65,77027.23,8.2,0.39028,0.00024,22.62453]
[1777610453744,27.65,77027.23,8.2,0.39028,0.00024,22.62453]
[1777610453750,27.65,77027.23,8.2,0.39028,0.00024,22.62453]
[1777610453771,27.65,77027.23,8.2,0.39028,0.00024,22.62453]
[1777610453789,27.65,76994.59,8.2,0.38262,0.00023,22.4846]
[1777610454050,27.65,76994.59,8.2,0.38262,0.00023,22.4846]
[1777610454083,27.65,76994.59,8.2,0.38262,0.00023,22.4846]
[1777610454149,27.65,76994.59,8.2,0.38262,0.00023,22.4846]
[1777610454796,27.65,76996.72,8.2,0.38312,0.00023,22.49398]
[1777610454906,27.65,76996.72,8.2,0.38312,0.00023,22.49398]
[1777610455822,27.65,76994.23,8.2,0.38253,0.00023,22.48299]
[1777610455849,27.65,76994.23,8.2,0.38253,0.00023,22.48299]
[1777610455923,27.65,76994.23,8.2,0.38253,0.00023,22.48299]
[1777610456641,27.65,76994.23,8.2,0.38253,0.00023,22.48299]
[1777610456996,27.65,76994.34,8.2,0.38256,0.00023,22.48345]
[1777610457186,27.65,76994.34,8.2,0.38256,0.00023,22.48345]
[1777610457965,27.65,76994.34,8.2,0.38256,0.00023,22.48345]
[1777610458798,27.65,76994.34,8.2,0.38256,0.00023,22.48345]
[1777610458005,27.65,77001.49,8.2,0.38423,0.00023,22.51479]
[1777610459071,27.65,77001.49,8.2,0.38423,0.00023,22.51479]
[1777610459815,27.65,77002.73,8.2,0.38452,0.00023,22.5202]
[1777610463994,27.65,77003.33,8.2,0.38467,0.00023,22.52294]
[1777610468515,27.65,77008.83,8.2,0.38597,0.00023,22.54688]
[1777610472923,27.65,77014.85,8.2,0.38739,0.00023,22.57279]
[1777610473946,27.65,77014.85,8.2,0.38739,0.00023,22.57279]
[1777610477077,27.65,77014.81,8.2,0.38739,0.00023,22.57275]
[1777610479632,27.66,77013.91,8.2,0.38719,0.00023,22.56899]
[1777610479972,27.66,77007.4,8.2,0.38566,0.00023,22.54113]
[1777610485007,27.66,77004.95,8.2,0.3851,0.00023,22.53077]
[1777610490043,27.66,77004.02,8.2,0.38489,0.00023,22.52698]
[1777610492051,27.66,77004.95,8.2,0.3851,0.00023,22.52706]
[1777610497091,27.67,77001.86,8.2,0.38439,0.00023,22.51395]
[1777610502770,27.67,77003.75,8.2,0.38484,0.00023,22.52238]
[1777610512206,27.68,77005.92,8.2,0.38538,0.00023,22.53228]
[1777610517358,27.68,77006.82,8.2,0.38561,0.00023,22.53637]
[1777610517576,27.68,77006.82,8.2,0.38561,0.00023,22.53637]
[1777610523276,27.68,77006.96,8.2,0.38565,0.00023,22.53725]
[1777610528305,27.69,77007.49,8.2,0.38579,0.00023,22.53969]
[1777610534355,27.69,77011.97,8.2,0.38685,0.00023,22.55912]
[1777610540397,27.69,77011.16,8.2,0.38667,0.00023,22.55583]
[1777610545432,27.69,77012.59,8.2,0.38702,0.00023,22.56206]
[1777610546501,27.69,77012.59,8.2,0.38702,0.00023,22.56206]
[1777610548912,27.69,77016.31,8.2,0.38789,0.00023,22.57793]
[1777610554704,27.7,77015.57,8.2,0.38771,0.00023,22.57104]
[1777610557554,27.7,77016.44,8.2,0.38792,0.00023,22.57484]
[1777610560951,27.7,77015.93,8.2,0.38782,0.00023,22.57294]
[1777610566581,27.71,77016.24,8.2,0.38791,0.00023,22.57457]
[1777610572442,27.71,77016.22,8.2,0.38791,0.00023,22.57454]
[1777610577930,27.71,77016.13,8.2,0.38792,0.00023,22.57463]
[1777610585513,27.72,77020.66,8.2,0.389,0.00023,22.5941]
[1777610585770,27.72,77020.66,8.2,0.389,0.00023,22.5941]
[1777610586720,27.72,77033.66,8.2,0.39206,0.00024,22.64804]
[1777610587462,27.72,77033.66,8.2,0.39206,0.00024,22.64804]
[1777610592763,27.73,77036.38,8.2,0.39272,0.00024,22.65948]
[1777610597798,27.73,77034.4,8.2,0.39228,0.00024,22.65178]
[1777610602833,27.74,77033.55,8.2,0.3921,0.00024,22.64866]
[1777610607868,27.74,77031.59,8.2,0.39167,0.00023,22.64101]
[1777610612902,27.75,77025.96,8.2,0.39035,0.00023,22.61425]
[1777610617938,27.76,77024.49,8.2,0.39004,0.00023,22.60864]
[1777610622973,27.76,77030.5,8.2,0.39148,0.00023,22.63394]
[1777610623980,27.77,77036.57,8.2,0.39291,0.00023,22.6588]
[1777610629953,27.77,77036.94,8.2,0.39301,0.00023,22.66057]
[1777610639089,27.78,77038.93,8.2,0.39352,0.00023,22.66932]
[1777610642738,27.78,77039.67,8.2,0.39371,0.00023,22.67243]
[1777610643621,27.78,77043.66,8.2,0.39465,0.00024,22.68855]
[1777610649159,27.78,77045.71,8.2,0.39513,0.00024,22.69666]
[1777610656653,27.78,77045.58,8.2,0.39509,0.00024,22.6961]
[1777610662251,27.78,77044.84,8.2,0.39491,0.00024,22.69304]
[1777610667286,27.78,77044.59,8.2,0.39485,0.00024,22.69196]
[1777610672321,27.78,77045.27,8.2,0.39499,0.00024,22.69061]
[1777610677356,27.78,77045.22,8.2,0.39497,0.00024,22.69031]
[1777610682391,27.77,77045.06,8.2,0.39492,0.00024,22.68959]
[1777610687425,27.77,77045.91,8.2,0.39512,0.00024,22.69287]
[1777610692461,27.77,77046.94,8.2,0.39535,0.00024,22.69685]
[1777610693760,27.77,77046.94,8.2,0.39535,0.00024,22.69685]
[1777610693769,27.77,77046.94,8.2,0.39535,0.00024,22.69685]
[1777610693800,27.77,77046.94,8.2,0.39535,0.00024,22.69685]
[1777610693861,27.77,77046.94,8.2,0.39535,0.00024,22.69685]
[1777610693943,27.77,77046.94,8.2,0.39535,0.00024,22.69685]
[1777610694027,27.77,77046.94,8.2,0.39535,0.00024,22.69685]
[1777610694064,27.77,77045.67,8.2,0.39505,0.00024,22.69177]
[1777610694475,27.77,77056.1,8.2,0.39751,0.00024,22.73288]
[1777610695234,27.77,77056.1,8.2,0.39751,0.00024,22.73288]
[1777610700517,27.77,77054.03,8.2,0.397,0.00024,22.7245]
[1777610705552,27.76,77052.07,8.2,0.39652,0.00024,22.71654]
[1777610710587,27.76,77047.3,8.2,0.39538,0.00024,22.69745]
[1777610711080,27.76,77047.3,8.2,0.39538,0.00024,22.69745]
[1777610716629,27.75,77047.4,8.2,0.39539,0.00024,22.69761]
[1777610719697,27.75,77047.42,8.2,0.39539,0.00024,22.69761]
[1777610725692,27.75,77042.61,8.2,0.39425,0.00024,22.67821]
[1777610731015,27.75,77037.01,8.2,0.39293,0.00024,22.65554]
[1777610736463,27.75,77036.04,8.2,0.39268,0.00024,22.6476]
[1777610741804,27.75,77035.88,8.2,0.39264,0.00024,22.64696]
[1777610745066,27.75,77035.89,8.2,0.39264,0.00024,22.647]
[1777610749107,27.75,77036.4,8.2,0.39277,0.00024,22.6491]
[1777610751874,27.75,77042.45,8.2,0.39419,0.00024,22.67356]
[1777610756909,27.75,77042.69,8.2,0.39424,0.00024,22.67449]
[1777610761944,27.75,77045.6,8.2,0.39493,0.00024,22.6861]
[1777610766978,27.75,77046.12,8.2,0.39504,0.00024,22.68809]
[1777610772014,27.75,77046.3,8.2,0.39508,0.00024,22.68874]
[1777610777049,27.74,77045.99,8.2,0.395,0.00024,22.68743]
[1777610783091,27.74,77043.57,8.2,0.39443,0.00024,22.67769]
[1777610788127,27.74,77043.94,8.2,0.39451,0.00024,22.67913]
[1777610794170,27.74,77043.77,8.2,0.39445,0.00024,22.67442]
[1777610799205,27.74,77043.5,8.2,0.39439,0.00024,22.67329]
[1777610804240,27.74,77043.56,8.2,0.3944,0.00024,22.67349]
[1777610808452,27.74,77045.66,8.2,0.39489,0.00024,22.68185]
[1777610809274,27.74,77037.43,8.2,0.39295,0.00024,22.64868]
[1777610814310,27.74,77035.29,8.2,0.39245,0.00024,22.64002]
[1777610819345,27.74,77035.94,8.2,0.39261,0.00024,22.64274]
[1777610824380,27.74,77033.43,8.2,0.39202,0.00024,22.6326]
[1777610829415,27.74,77033.27,8.2,0.39199,0.00024,22.63207]
[1777610834449,27.75,77033.93,8.2,0.39216,0.00024,22.63489]
[1777610840492,27.75,77033.51,8.2,0.39207,0.00024,22.63332]
[1777610845527,27.75,77034.03,8.2,0.3922,0.00024,22.63557]
[1777610850561,27.75,77034.08,8.2,0.39222,0.00024,22.6359]
[1777610855597,27.75,77035.62,8.2,0.39257,0.00024,22.63832]
[1777610860632,27.76,77034.76,8.2,0.39237,0.00024,22.63492]
[1777610865667,27.76,77037.76,8.2,0.39308,0.00024,22.6472]
[1777610870702,27.76,77038.14,8.2,0.39318,0.00024,22.64882]
[1777610875738,27.76,77035.54,8.2,0.39257,0.00024,22.63837]
[1777610878757,27.76,77035.28,8.2,0.39251,0.00024,22.63736]
[1777610881779,27.76,77043.36,8.2,0.39442,0.00024,22.67008]
[1777610886814,27.76,77045.48,8.2,0.39492,0.00024,22.67855]
[1777610891850,27.76,77046.8,8.2,0.39523,0.00024,22.68378]
[1777610898898,27.76,77047.08,8.2,0.39529,0.00024,22.68479]
[1777610900758,27.76,77046.89,8.2,0.39524,0.00024,22.68401]
[1777610900913,27.76,77046.62,8.2,0.39518,0.00024,22.68291]
[1777610901419,27.76,77046.62,8.2,0.39518,0.00024,22.68291]
[1777610901520,27.76,77046.62,8.2,0.39518,0.00024,22.683]
[1777610902729,27.76,77046.62,8.2,0.39518,0.00024,22.683]
[1777610902927,27.76,77040.27,8.2,0.39368,0.00024,22.65753]
[1777610907964,27.76,77037.6,8.2,0.39306,0.00024,22.64674]
[1777610913002,27.76,77034.6,8.2,0.39233,0.00024,22.63057]
[1777610918038,27.76,77035.07,8.2,0.39244,0.00024,22.63249]
[1777610921115,27.76,77034.98,8.2,0.39242,0.00024,22.63213]
[1777610926518,27.76,77039.51,8.2,0.39349,0.00024,22.65049]
[1777610930447,27.76,77039.68,8.2,0.39353,0.00024,22.65114]
[1777610936164,27.76,77044.93,8.2,0.39475,0.00024,22.67211]
[1777610941200,27.76,77043.65,8.2,0.39445,0.00024,22.66689]
[1777610946236,27.75,77040.95,8.2,0.3938,0.00024,22.65595]
[1777610951270,27.75,77040.29,8.2,0.39365,0.00024,22.65323]
[1777610953241,27.75,77040.44,8.2,0.39368,0.00024,22.65382]
[1777610958320,27.75,77039.33,8.2,0.39342,0.00024,22.64929]
[1777610963355,27.75,77039.34,8.2,0.39342,0.00024,22.6493]
[1777610966412,27.75,77039.17,8.2,0.39338,0.00024,22.6486]
[1777610972418,27.75,77033.41,8.2,0.392,0.00024,22.62123]
[1777610977788,27.75,77033.43,8.2,0.39201,0.00024,22.62136]
[1777610983455,27.75,77033.27,8.2,0.39198,0.00024,22.62077]
[1777610988530,27.76,77033.58,8.2,0.39206,0.00024,22.62217]
[1777610994572,27.76,77033.7,8.2,0.39209,0.00024,22.62277]
[1777610999607,27.76,77034.13,8.2,0.3922,0.00024,22.62461]
[1777611004642,27.76,77034.09,8.2,0.3922,0.00024,22.62454]
[1777611005702,27.76,77034.09,8.2,0.3922,0.00024,22.62454]
[1777611009678,27.76,77040.02,8.2,0.3936,0.00024,22.64866]
[1777611014714,27.76,77039.64,8.2,0.39351,0.00024,22.64715]
[1777611019749,27.76,77039.4,8.2,0.39345,0.00024,22.6462]
[1777611024784,27.76,77039.01,8.2,0.39336,0.00024,22.64465]
[1777611029595,27.76,77038.45,8.2,0.39323,0.00024,22.64239]
[1777611034854,27.76,77031.63,8.2,0.39161,0.00024,22.61072]
[1777611039888,27.77,77031.96,8.2,0.3917,0.00024,22.61218]
[1777611044925,27.77,77034.15,8.2,0.39222,0.00024,22.62122]
[1777611047532,27.77,77034.92,8.2,0.3924,0.00024,22.62439]
[1777611052983,27.77,77040.21,8.2,0.39365,0.00024,22.64584]
[1777611058017,27.77,77040.31,8.2,0.39367,0.00024,22.64625]
[1777611062630,27.77,77040.24,8.2,0.39365,0.00024,22.64596]
[1777611063736,27.77,77043.09,8.2,0.39432,0.00024,22.65742]
[1777611069094,27.77,77044.96,8.2,0.39476,0.00024,22.66484]
[1777611074129,27.77,77043.36,8.2,0.39438,0.00024,22.65838]
[1777611079164,27.77,77043.95,8.2,0.39452,0.00024,22.66069]
[1777611084199,27.76,77045.73,8.2,0.39493,0.00024,22.66774]
[1777611089079,27.76,77049.27,8.2,0.39576,0.00024,22.68174]
[1777611089234,27.76,77049.25,8.2,0.39575,0.00024,22.68163]
[1777611090566,27.76,77049.25,8.2,0.39575,0.00024,22.68163]
[1777611091248,27.76,77050.68,8.2,0.39608,0.00024,22.68347]
[1777611092222,27.76,77050.68,8.2,0.39608,0.00024,22.68347]
[1777611093676,27.76,77050.62,8.2,0.39607,0.00024,22.68318]
[1777611094269,27.76,77053.5,8.2,0.39674,0.00024,22.6945]
[1777611099309,27.77,77055.71,8.2,0.39729,0.00024,22.70353]
[1777611099739,27.77,77055.71,8.2,0.39729,0.00024,22.70353]
[1777611099746,27.77,77055.71,8.2,0.39729,0.00024,22.70353]
[1777611099781,27.77,77055.71,8.2,0.39729,0.00024,22.70353]
[1777611102150,27.77,77056.93,8.2,0.39758,0.00024,22.7084]
[1777611107365,27.78,77054.96,8.2,0.39714,0.00024,22.70099]
[1777611112419,27.78,77053.41,8.2,0.39678,0.00024,22.69511]
[1777611118442,27.79,77052.88,8.2,0.39668,0.00024,22.69337]
[1777611123477,27.79,77055.18,8.2,0.39724,0.00024,22.70262]
[1777611124903,27.79,77055.08,8.2,0.39722,0.00024,22.70227]
[1777611124935,27.79,77055.08,8.2,0.39722,0.00024,22.70227]
[1777611126014,27.79,77055.08,8.2,0.39722,0.00024,22.70227]
[1777611126306,27.79,77055.08,8.2,0.39722,0.00024,22.70227]
[1777611126339,27.79,77061.15,8.2,0.39865,0.00024,22.72591]
[1777611131533,27.79,77062.77,8.2,0.39904,0.00024,22.7323]
[1777611136567,27.8,77059.59,8.2,0.3983,0.00024,22.72014]
[1777611141603,27.8,77059.19,8.2,0.39822,0.00024,22.71872]
[1777611146638,27.8,77058.91,8.2,0.39816,0.00024,22.71774]
[1777611151673,27.8,77059.4,8.2,0.39826,0.00024,22.71577]
[1777611153207,27.8,77059.4,8.2,0.39826,0.00024,22.71577]
[1777611158721,27.8,77059.05,8.2,0.39819,0.00024,22.71452]
[1777611163756,27.8,77059.31,8.2,0.39825,0.00024,22.7156]
[1777611167156,27.8,77059.33,8.2,0.39826,0.00024,22.7157]
[1777611167363,27.8,77059.33,8.2,0.39826,0.00024,22.7157]
[1777611167407,27.8,77059.33,8.2,0.39826,0.00024,22.7157]
[1777611167737,27.8,77059.58,8.2,0.39832,0.00024,22.71669]
[1777611168444,27.8,77059.58,8.2,0.39832,0.00024,22.71669]
[1777611168527,27.8,77068.61,8.2,0.40045,0.00024,22.75132]
[1777611169154,27.8,77068.61,8.2,0.40045,0.00024,22.75132]
[1777611169256,27.8,77076.54,8.2,0.40232,0.00024,22.78121]
[1777611171453,27.8,77076.89,8.2,0.4024,0.00024,22.7824]
[1777611174938,27.74,77077.6,8.2,0.40233,0.00024,22.78162]
[1777611181885,27.64,77077.52,8.2,0.40195,0.00024,22.7761]
[1777611186920,27.64,77077.42,8.2,0.4019,0.00024,22.77528]
[1777611191024,27.63,77077.34,8.2,0.40186,0.00024,22.77473]
[1777611192477,27.63,77078.19,8.2,0.40206,0.00024,22.77785]
[1777611193012,27.63,77082.14,8.2,0.40299,0.00024,22.7925]
[1777611193384,27.63,77082.14,8.2,0.40299,0.00024,22.7925]
[1777611193405,27.63,77082.36,8.2,0.40304,0.00024,22.79333]
[1777611196536,27.63,77082.35,8.2,0.40304,0.00024,22.79329]
[1777611202217,27.63,77078.32,8.2,0.40208,0.00024,22.77821]
[1777611208066,27.63,77072.99,8.2,0.40082,0.00024,22.75813]
[1777611211582,27.63,77072.76,8.2,0.40075,0.00024,22.75336]
[1777611217129,27.63,77078.29,8.2,0.40208,0.00024,22.77444]
[1777611222164,27.63,77078.35,8.2,0.4021,0.00024,22.77474]
[1777611227200,27.64,77079.04,8.2,0.40226,0.00024,22.7774]
[1777611232236,27.64,77078.29,8.2,0.40209,0.00024,22.77463]
[1777611237270,27.64,77078.29,8.2,0.40209,0.00024,22.77469]
[1777611242305,27.64,77080.1,8.2,0.40253,0.00024,22.78155]
[1777611248347,27.64,77080.34,8.2,0.40259,0.00024,22.78249]
[1777611253382,27.64,77080.45,8.2,0.40262,0.00024,22.78294]
[1777611258417,27.64,77080.48,8.2,0.40263,0.00024,22.78309]
[1777611260066,27.64,77080.48,8.2,0.40263,0.00024,22.78309]
[1777611264180,27.64,77079.29,8.2,0.40235,0.00024,22.77866]
[1777611270501,27.64,77079.76,8.2,0.40246,0.00024,22.78048]
[1777611276543,27.64,77079.86,8.2,0.40247,0.00024,22.77695]
[1777611283592,27.64,77079.75,8.2,0.40245,0.00024,22.7766]
[1777611290641,27.65,77079.85,8.2,0.40248,0.00024,22.77703]
[1777611293199,27.65,77079.75,8.2,0.40245,0.00024,22.77666]
[1777611293277,27.65,77079.75,8.2,0.40245,0.00024,22.77666]
[1777611293299,27.65,77079.75,8.2,0.40245,0.00024,22.77666]
[1777611293347,27.65,77079.75,8.2,0.40245,0.00024,22.77666]
[1777611293376,27.65,77079.75,8.2,0.40245,0.00024,22.77666]
[1777611293449,27.65,77079.75,8.2,0.40245,0.00024,22.77666]
[1777611293563,27.65,77079.75,8.2,0.40245,0.00024,22.77666]
[1777611293647,27.65,77079.75,8.2,0.40245,0.00024,22.77666]
[1777611293912,27.65,77079.75,8.2,0.40246,0.00024,22.77667]
[1777611293929,27.65,77079.75,8.2,0.40246,0.00024,22.77667]
[1777611294007,27.65,77079.75,8.2,0.40246,0.00024,22.77667]
[1777611294088,27.65,77079.75,8.2,0.40246,0.00024,22.77667]
[1777611294217,27.65,77079.75,8.2,0.40246,0.00024,22.77667]
[1777611294234,27.65,77079.75,8.2,0.40246,0.00024,22.77667]
[1777611294313,27.65,77079.75,8.2,0.40246,0.00024,22.77667]
[1777611294402,27.65,77079.75,8.2,0.40246,0.00024,22.77667]
[1777611294587,27.65,77079.75,8.2,0.40246,0.00024,22.77667]
[1777611294443,27.65,77052.49,8.2,0.39599,0.00024,22.67141]
[1777611294869,27.65,77052.49,8.2,0.39599,0.00024,22.67141]
[1777611294891,27.65,77052.49,8.2,0.39599,0.00024,22.67141]
[1777611295036,27.65,77052.49,8.2,0.39599,0.00024,22.67141]
[1777611295102,27.64,77037.29,8.2,0.39238,0.00024,22.61006]
[1777611295933,27.64,77037.29,8.2,0.39238,0.00024,22.61006]
[1777611296453,27.64,77037.29,8.2,0.39238,0.00024,22.61006]
[1777611296553,27.64,77024.09,8.2,0.38927,0.00024,22.5554]
[1777611296714,27.64,77024.09,8.2,0.38927,0.00024,22.5554]
[1777611297356,27.64,77024.09,8.2,0.38927,0.00024,22.5554]
[1777611297403,27.64,77024.29,8.2,0.38932,0.00024,22.55624]
[1777611299217,27.65,77024.42,8.2,0.38935,0.00024,22.55685]
[1777611299293,27.65,77024.29,8.2,0.38932,0.00024,22.55631]
[1777611300863,27.64,77024.58,8.2,0.38938,0.00024,22.55744]
[1777611300963,27.64,77024.58,8.2,0.38938,0.00024,22.55744]
[1777611301242,27.64,77024.58,8.2,0.38938,0.00024,22.55744]
[1777611301257,27.64,77025.86,8.2,0.38968,0.00024,22.56271]
[1777611302533,27.64,77036.36,8.2,0.39216,0.00024,22.60622]
[1777611306665,27.64,77037.6,8.2,0.39246,0.00024,22.61131]
[1777611314809,27.65,77037.87,8.2,0.39252,0.00024,22.61246]
[1777611316466,27.65,77037.87,8.2,0.39252,0.00024,22.61246]
[1777611316529,27.65,77037.87,8.2,0.39252,0.00024,22.61246]
[1777611317572,27.65,77031.4,8.2,0.391,0.00024,22.58589]
[1777611318436,27.65,77022.8,8.2,0.38897,0.00024,22.55002]
[1777611323378,27.65,77024.15,8.2,0.38929,0.00024,22.55585]
[1777611328907,27.65,77023.78,8.2,0.38922,0.00024,22.55458]
[1777611331935,27.65,77023.86,8.2,0.38925,0.00024,22.555]
[1777611331943,27.65,77023.86,8.2,0.38925,0.00024,22.555]
[1777611332935,27.65,77012.18,8.2,0.38648,0.00024,22.50155]
[1777611338031,27.66,77011.25,8.2,0.38627,0.00024,22.49769]
[1777611344014,27.66,77010.42,8.2,0.3861,0.00024,22.49453]
[1777611349375,27.66,77010.25,8.2,0.38607,0.00024,22.49397]
[1777611355090,27.67,77010.38,8.2,0.38613,0.00024,22.49498]
[1777611360125,27.67,77008.43,8.2,0.38568,0.00024,22.48688]
[1777611365161,27.68,77012.83,8.2,0.38674,0.00024,22.50604]
[1777611370196,27.68,77013.53,8.2,0.38692,0.00024,22.50929]
[1777611375231,27.68,77016.77,8.2,0.38769,0.00024,22.52331]
[1777611380266,27.69,77019.28,8.2,0.38829,0.00024,22.53412]
[1777611385302,27.69,77020.62,8.2,0.38862,0.00024,22.53994]
[1777611390337,27.69,77022.72,8.2,0.38912,0.00024,22.54891]
[1777611392979,27.69,77023.05,8.2,0.38919,0.00024,22.54635]
[1777611398393,27.7,77024.32,8.2,0.3895,0.00024,22.55198]
[1777611403428,27.7,77024.68,8.2,0.3896,0.00024,22.55376]
[1777611409470,27.71,77024.25,8.2,0.38952,0.00024,22.55229]
[1777611415512,27.71,77024.5,8.2,0.3896,0.00024,22.55363]
[1777611420547,27.71,77022.89,8.2,0.38924,0.00024,22.54713]
[1777611425582,27.72,77025.12,8.2,0.38977,0.00024,22.55666]
[1777611430616,27.72,77025.92,8.2,0.38997,0.00024,22.56017]
[1777611435652,27.72,77026.01,8.2,0.39001,0.00024,22.56074]
[1777611441693,27.72,77027.41,8.2,0.39034,0.00024,22.56671]
[1777611446730,27.73,77026.92,8.2,0.39024,0.00024,22.5648]
[1777611448910,27.73,77026.92,8.2,0.39024,0.00024,22.56484]
[1777611455793,27.73,77029.28,8.2,0.39079,0.00024,22.57078]
[1777611456035,27.73,77029.28,8.2,0.39079,0.00024,22.57078]
[1777611456800,27.73,77035.83,8.2,0.39233,0.00024,22.5977]
[1777611457444,27.73,77035.83,8.2,0.39233,0.00024,22.5977]
[1777611458529,27.73,77037.39,8.2,0.3927,0.00024,22.60405]
[1777611461526,27.73,77040.32,8.2,0.39339,0.00024,22.61593]
[1777611466871,27.73,77040.63,8.2,0.39346,0.00024,22.61713]
[1777611471907,27.73,77040.52,8.2,0.39343,0.00024,22.61665]
[1777611476942,27.73,77039.79,8.2,0.39326,0.00024,22.61366]
[1777611481977,27.73,77040.0,8.2,0.3933,0.00024,22.61448]
[1777611484271,27.73,77039.65,8.2,0.39322,0.00024,22.61306]
[1777611488856,27.73,77037.36,8.2,0.39268,0.00024,22.60375]
[1777611497162,27.73,77038.39,8.2,0.39292,0.00024,22.60791]
[1777611497268,27.73,77038.39,8.2,0.39292,0.00024,22.60791]
[1777611503125,27.73,77038.45,8.2,0.39293,0.00024,22.60811]
[1777611508160,27.73,77037.88,8.2,0.3928,0.00024,22.60577]
[1777611513195,27.73,77038.06,8.2,0.39282,0.00024,22.60251]
[1777611518230,27.72,77037.31,8.2,0.39264,0.00024,22.59944]
[1777611519345,27.72,77037.31,8.2,0.39264,0.00024,22.59944]
[1777611520244,27.72,77026.17,8.2,0.39002,0.00024,22.55361]
[1777611524330,27.73,77025.05,8.2,0.38976,0.00024,22.54903]
[1777611529019,27.73,77024.57,8.2,0.38965,0.00024,22.54714]
[1777611533769,27.73,77019.9,8.2,0.38856,0.00024,22.52773]
[1777611536866,27.73,77018.44,8.2,0.38823,0.00024,22.52169]
[1777611536901,27.73,77018.44,8.2,0.38823,0.00024,22.52169]
[1777611541919,27.73,77013.5,8.2,0.38707,0.00023,22.5009]
[1777611546772,27.73,77022.05,8.2,0.38909,0.00024,22.5371]
[1777611552469,27.74,77020.22,8.2,0.38867,0.00024,22.52963]
[1777611557504,27.74,77023.35,8.2,0.38942,0.00024,22.54292]
[1777611562539,27.74,77024.17,8.2,0.38962,0.00024,22.54648]
[1777611567575,27.74,77023.13,8.2,0.38938,0.00024,22.54228]
[1777611572610,27.75,77023.85,8.2,0.38954,0.00024,22.54144]
[1777611577644,27.75,77024.08,8.2,0.38961,0.00024,22.54256]
[1777611584694,27.75,77024.57,8.2,0.38973,0.00024,22.54481]
[1777611588722,27.75,77016.61,8.2,0.38787,0.00023,22.51155]
[1777611594763,27.76,77016.62,8.2,0.38789,0.00023,22.51189]
[1777611599799,27.76,77016.68,8.2,0.38792,0.00023,22.51238]
[1777611604834,27.76,77018.96,8.2,0.38847,0.00023,22.5222]
[1777611609869,27.77,77018.37,8.2,0.38834,0.00023,22.51996]
[1777611611890,27.77,77018.37,8.2,0.38834,0.00023,22.51996]
[1777611617925,27.77,77016.2,8.2,0.38785,0.00023,22.51115]
[1777611619761,27.77,77015.94,8.2,0.3878,0.00023,22.51009]
[1777611623738,27.77,77013.97,8.2,0.38734,0.00023,22.50185]
[1777611629002,27.78,77016.59,8.2,0.38797,0.00023,22.51315]
[1777611634039,27.78,77020.16,8.2,0.3888,0.00023,22.52433]
[1777611639073,27.78,77020.98,8.2,0.389,0.00023,22.52791]
[1777611644108,27.78,77022.2,8.2,0.38929,0.00023,22.53315]
[1777611649142,27.79,77021.53,8.2,0.38914,0.00023,22.53049]
[1777611654178,27.79,77018.95,8.2,0.38855,0.00023,22.51985]
[1777611659212,27.79,77017.3,8.2,0.38817,0.00023,22.5131]
[1777611664248,27.79,77017.02,8.2,0.38812,0.00023,22.51212]
[1777611671297,27.8,77016.58,8.2,0.38803,0.00023,22.51053]
[1777611677338,27.8,77014.73,8.2,0.38761,0.00023,22.50295]
[1777611681368,27.8,77021.79,8.2,0.38927,0.00023,22.53274]
[1777611686403,27.8,77024.52,8.2,0.38992,0.00023,22.5442]
[1777611691438,27.81,77024.79,8.2,0.38997,0.00023,22.54142]
[1777611697479,27.81,77023.85,8.2,0.38976,0.00023,22.53764]
[1777611702515,27.81,77022.89,8.2,0.38954,0.00023,22.53377]
[1777611708557,27.81,77022.86,8.2,0.38954,0.00023,22.53379]
[1777611710264,27.81,77022.18,8.2,0.38938,0.00023,22.53098]
[1777611712887,27.81,77018.19,8.2,0.38845,0.00023,22.51434]
[1777611718627,27.82,77017.63,8.2,0.38833,0.00023,22.51221]
[1777611723661,27.82,77021.29,8.2,0.3892,0.00023,22.52771]
[1777611728697,27.82,77026.69,8.2,0.39048,0.00023,22.55026]
[1777611733732,27.82,77021.4,8.2,0.38924,0.00023,22.5284]
[1777611739774,27.82,77019.1,8.2,0.38871,0.00023,22.51899]
[1777611744809,27.83,77018.41,8.2,0.38856,0.00023,22.51627]
[1777611749844,27.83,77020.76,8.2,0.38912,0.00023,22.52625]
[1777611755886,27.83,77020.4,8.2,0.38903,0.00023,22.52092]
[1777611760921,27.83,77020.46,8.2,0.38905,0.00023,22.52132]
[1777611761300,27.83,77020.46,8.2,0.38905,0.00023,22.52132]
[1777611761385,27.83,77020.46,8.2,0.38905,0.00023,22.52132]
[1777611764813,27.83,77023.15,8.2,0.38969,0.00023,22.53259]
[1777611766608,27.84,77018.28,8.2,0.38855,0.00023,22.51229]
[1777611767338,27.83,77018.49,8.2,0.3886,0.00023,22.51317]
[1777611773005,27.84,77019.02,8.2,0.38872,0.00023,22.51542]
[1777611778040,27.84,77017.64,8.2,0.3884,0.00023,22.50966]
[1777611779899,27.84,77017.56,8.2,0.38838,0.00023,22.50933]
[1777611785074,27.84,77019.58,8.2,0.38886,0.00023,22.51792]
[1777611790124,27.84,77020.31,8.2,0.38904,0.00023,22.52112]
[1777611795159,27.84,77020.48,8.2,0.38909,0.00023,22.52195]
[1777611797889,27.84,77020.2,8.2,0.38903,0.00023,22.52084]
[1777611797929,27.84,77020.2,8.2,0.38903,0.00023,22.52084]
[1777611803215,27.84,77019.59,8.2,0.38889,0.00023,22.51843]
[1777611805248,27.84,77019.56,8.2,0.38889,0.00023,22.51834]
[1777611808207,27.85,77026.75,8.2,0.39058,0.00023,22.54822]
[1777611808961,27.85,77028.47,8.2,0.39098,0.00023,22.55531]
[1777611809021,27.85,77028.47,8.2,0.39098,0.00023,22.55531]
[1777611809129,27.85,77028.47,8.2,0.39098,0.00023,22.55531]
[1777611811271,27.85,77036.4,8.2,0.39283,0.00024,22.58368]
[1777611813026,27.85,77036.4,8.2,0.39283,0.00024,22.58368]
[1777611815973,27.85,77038.94,8.2,0.39342,0.00024,22.59391]
[1777611821341,27.84,77040.96,8.2,0.39389,0.00024,22.6019]
[1777611828390,27.84,77042.92,8.2,0.39434,0.00024,22.60958]
[1777611830968,27.84,77043.9,8.2,0.39457,0.00024,22.61346]
[1777611831069,27.84,77044.0,8.2,0.39459,0.00024,22.61379]
[1777611832563,27.84,77043.97,8.2,0.39458,0.00024,22.61367]
[1777611832664,27.84,77043.93,8.2,0.39458,0.00024,22.61358]
[1777611837780,27.84,77048.81,8.2,0.39571,0.00024,22.63281]
[1777611842501,27.83,77051.8,8.2,0.3964,0.00024,22.64434]
[1777611842603,27.83,77057.81,8.2,0.39782,0.00024,22.66777]
[1777611848531,27.82,77061.55,8.2,0.39867,0.00024,22.68179]
[1777611850116,27.82,77061.55,8.2,0.39867,0.00024,22.68179]
[1777611850163,27.82,77061.55,8.2,0.39867,0.00024,22.68179]
[1777611850243,27.82,77061.55,8.2,0.39867,0.00024,22.68179]
[1777611850265,27.82,77061.0,8.2,0.39853,0.00024,22.67952]
[1777611851553,27.82,77047.64,8.2,0.39538,0.00024,22.62726]
[1777611852441,27.82,77047.64,8.2,0.39538,0.00024,22.62726]
[1777611853181,27.82,77047.64,8.2,0.39538,0.00024,22.62726]
[1777611854503,27.82,77042.3,8.2,0.39412,0.00024,22.60599]
[1777611855134,27.82,77042.32,8.2,0.39413,0.00024,22.6061]
[1777611861278,27.82,77042.36,8.2,0.39413,0.00024,22.60606]
[1777611866724,27.82,77041.85,8.2,0.394,0.00024,22.60385]
[1777611872328,27.81,77046.33,8.2,0.39502,0.00024,22.61752]
[1777611875825,27.81,77050.25,8.2,0.39593,0.00024,22.63293]
[1777611877780,27.81,77058.96,8.2,0.39798,0.00024,22.66692]
[1777611880127,27.81,77059.64,8.2,0.39813,0.00024,22.66942]
[1777611881014,27.81,77059.89,8.2,0.39818,0.00024,22.67025]
[1777611882819,27.8,77064.65,8.2,0.3993,0.00024,22.68853]
[1777611884630,27.8,77064.5,8.2,0.39926,0.00024,22.6878]
[1777611884786,27.8,77063.64,8.2,0.39905,0.00024,22.68442]
[1777611886085,27.8,77063.64,8.2,0.39905,0.00024,22.68442]
[1777611886608,27.8,77064.66,8.2,0.39929,0.00024,22.68838]
[1777611889626,27.8,77065.07,8.2,0.39939,0.00024,22.68999]
[1777611889669,27.8,77065.07,8.2,0.39939,0.00024,22.68999]
[1777611889694,27.8,77065.07,8.2,0.39939,0.00024,22.68999]
[1777611889780,27.8,77065.07,8.2,0.39939,0.00024,22.68999]
[1777611889903,27.8,77076.72,8.2,0.40215,0.00024,22.73415]
[1777611890467,27.8,77076.72,8.2,0.40215,0.00024,22.73415]
[1777611890491,27.8,77076.72,8.2,0.40215,0.00024,22.73415]
[1777611890692,27.8,77076.72,8.2,0.40215,0.00024,22.73415]
[1777611890761,27.8,77076.72,8.2,0.40215,0.00024,22.73415]
[1777611890892,27.8,77076.72,8.2,0.40215,0.00024,22.73415]
[1777611891274,27.8,77092.39,8.2,0.40586,0.00024,22.79179]
[1777611891313,27.8,77092.39,8.2,0.40586,0.00024,22.79179]
[1777611891745,27.8,77092.39,8.2,0.40586,0.00024,22.79179]
[1777611894708,27.8,77093.31,8.2,0.40608,0.00024,22.79505]
[1777611894953,27.8,77093.31,8.2,0.40608,0.00024,22.79505]
[1777611900905,27.8,77095.56,8.2,0.40661,0.00024,22.80318]
[1777611904386,27.8,77093.8,8.2,0.40619,0.00024,22.79676]
[1777611907140,27.8,77094.13,8.2,0.40626,0.00024,22.79791]
[1777611911539,27.8,77091.78,8.2,0.4057,0.00024,22.78932]
[1777611917017,27.79,77089.45,8.2,0.40514,0.00024,22.78079]
[1777611922052,27.79,77089.8,8.2,0.40522,0.00024,22.78203]
[1777611927087,27.79,77089.83,8.2,0.40523,0.00024,22.7821]
[1777611931835,27.79,77089.61,8.2,0.40516,0.00024,22.77732]
[1777611931861,27.79,77089.61,8.2,0.40516,0.00024,22.77732]
[1777611934797,27.79,77095.27,8.2,0.4065,0.00024,22.79779]
[1777611940046,27.79,77094.17,8.2,0.40623,0.00024,22.79375]
[1777611941189,27.79,77100.13,8.2,0.40765,0.00024,22.8151]
[1777611943527,27.79,77101.39,8.2,0.40794,0.00024,22.81954]
[1777611945308,27.79,77103.6,8.2,0.40847,0.00024,22.82732]
[1777611945407,27.79,77103.71,8.2,0.40849,0.00024,22.82768]
[1777611947062,27.79,77104.36,8.2,0.40864,0.00024,22.82995]
[1777611947213,27.79,77104.36,8.2,0.40864,0.00024,22.82995]
[1777611947454,27.79,77104.31,8.2,0.40863,0.00024,22.82974]
[1777611947504,27.79,77104.31,8.2,0.40863,0.00024,22.82974]
[1777611948238,27.79,77105.15,8.2,0.40883,0.00024,22.83271]
[1777611948715,27.79,77105.15,8.2,0.40883,0.00024,22.83271]
[1777611948794,27.79,77105.15,8.2,0.40883,0.00024,22.83271]
[1777611949078,27.79,77105.15,8.2,0.40883,0.00024,22.83271]
[1777611951482,27.79,77110.65,8.2,0.41014,0.00024,22.85194]
[1777611951486,27.79,77110.65,8.2,0.41014,0.00024,22.85194]
[1777611952794,27.79,77112.24,8.2,0.41052,0.00024,22.85747]
[1777611952826,27.79,77112.24,8.2,0.41052,0.00024,22.85747]
[1777611955287,27.79,77121.24,8.2,0.41267,0.00024,22.8884]
[1777611958935,27.79,77125.4,8.2,0.41366,0.00024,22.90248]
[1777611959156,27.79,77125.4,8.2,0.41366,0.00024,22.90248]
[1777611961221,27.79,77125.34,8.2,0.41365,0.00024,22.90231]
[1777611961352,27.79,77125.34,8.2,0.41365,0.00024,22.90231]
[1777611965604,27.79,77128.53,8.2,0.41442,0.00024,22.91304]
[1777611965679,27.79,77128.53,8.2,0.41442,0.00024,22.91304]
[1777611966364,27.79,77122.05,8.2,0.41287,0.00024,22.89131]
[1777611971379,27.8,77120.38,8.2,0.41248,0.00024,22.88571]
[1777611973441,27.8,77119.9,8.2,0.41237,0.00024,22.88414]
[1777611975501,27.8,77120.06,8.2,0.41241,0.00024,22.88472]
[1777611981471,27.8,77120.63,8.2,0.41256,0.00024,22.88674]
[1777611986507,27.8,77120.58,8.2,0.41255,0.00024,22.88662]
[1777611991542,27.8,77120.5,8.2,0.41251,0.00024,22.88243]
[1777611992416,27.8,77120.5,8.2,0.41251,0.00024,22.88243]
[1777611997583,27.8,77125.24,8.2,0.41365,0.00024,22.89846]
[1777611999225,27.8,77125.24,8.2,0.41365,0.00024,22.89846]
[1777612003080,27.8,77127.7,8.2,0.41423,0.00024,22.90668]
[1777612008661,27.8,77129.21,8.2,0.4146,0.00024,22.91174]
[1777612010211,27.8,77129.21,8.2,0.4146,0.00024,22.91174]
[1777612015962,27.81,77133.58,8.2,0.41565,0.00024,22.92636]
[1777612020839,27.81,77133.53,8.2,0.41566,0.00024,22.92637]
[1777612027408,27.82,77134.3,8.2,0.41586,0.00024,22.92913]
[1777612033054,27.82,77134.88,8.2,0.41601,0.00024,22.93125]
[1777612033317,27.82,77136.32,8.2,0.41636,0.00024,22.93603]
[1777612035320,27.82,77138.6,8.2,0.41691,0.00024,22.94344]
[1777612040887,27.83,77136.68,8.2,0.41647,0.00024,22.9375]
[1777612045922,27.84,77136.14,8.2,0.41636,0.00024,22.93598]
[1777612050957,27.84,77134.32,8.2,0.41595,0.00024,22.93029]
[1777612055992,27.85,77138.01,8.2,0.41683,0.00024,22.93861]
[1777612059281,27.85,77140.59,8.2,0.41746,0.00024,22.94704]
[1777612063178,27.86,77140.81,8.2,0.41752,0.00024,22.94791]
[1777612063264,27.86,77140.81,8.2,0.41752,0.00024,22.94791]
[1777612063344,27.86,77140.81,8.2,0.41752,0.00024,22.94791]
[1777612063360,27.86,77140.81,8.2,0.41752,0.00024,22.94791]
[1777612063410,27.86,77140.81,8.2,0.41752,0.00024,22.94791]
[1777612063484,27.86,77142.22,8.2,0.41787,0.00024,22.95252]
[1777612063628,27.86,77142.22,8.2,0.41787,0.00024,22.95252]
[1777612063647,27.86,77142.22,8.2,0.41787,0.00024,22.95252]
[1777612064239,27.86,77142.22,8.2,0.41787,0.00024,22.95252]
[1777612064291,27.86,77156.3,8.2,0.42123,0.00024,22.99682]
[1777612065065,27.86,77162.02,8.2,0.42259,0.00024,23.01437]
[1777612066320,27.86,77162.02,8.2,0.42259,0.00024,23.01437]
[1777612072478,27.86,77162.43,8.2,0.4227,0.00024,23.01568]
[1777612074274,27.86,77162.29,8.2,0.42267,0.00024,23.01527]
[1777612074541,27.86,77162.33,8.2,0.42268,0.00024,23.01542]
[1777612076242,27.86,77156.95,8.2,0.42139,0.00024,22.99895]
[1777612076297,27.86,77150.49,8.2,0.41985,0.00024,22.97889]
[1777612077004,27.86,77150.49,8.2,0.41985,0.00024,22.97889]
[1777612077956,27.86,77148.65,8.2,0.41942,0.00024,22.97314]
[1777612079969,27.87,77144.48,8.2,0.41843,0.00024,22.96]
[1777612085205,27.87,77146.35,8.2,0.41889,0.00024,22.96617]
[1777612090241,27.88,77145.19,8.2,0.41863,0.00024,22.96267]
[1777612095275,27.88,77147.29,8.2,0.41915,0.00024,22.96949]
[1777612100310,27.89,77147.59,8.2,0.41923,0.00024,22.97061]
[1777612105345,27.89,77154.39,8.2,0.42087,0.00024,22.99205]
[1777612108923,27.89,77155.5,8.2,0.42114,0.00024,22.99554]
[1777612110578,27.89,77156.05,8.2,0.42127,0.00024,22.99728]
[1777612110582,27.89,77156.05,8.2,0.42127,0.00024,22.99728]
[1777612110596,27.89,77156.05,8.2,0.42127,0.00024,22.99728]
[1777612111154,27.89,77156.05,8.2,0.42127,0.00024,22.99728]
[1777612116422,27.9,77160.81,8.2,0.4224,0.00024,23.00803]
[1777612116917,27.9,77160.81,8.2,0.4224,0.00024,23.00803]
[1777612121896,27.9,77157.52,8.2,0.42162,0.00024,22.99805]
[1777612127502,27.9,77157.84,8.2,0.42171,0.00024,22.99915]
[1777612132538,27.9,77158.89,8.2,0.42197,0.00024,23.00246]
[1777612137573,27.91,77158.15,8.2,0.4218,0.00024,23.00028]
[1777612142608,27.91,77157.49,8.2,0.42165,0.00024,22.99835]
[1777612147644,27.91,77156.96,8.2,0.42153,0.00024,22.99682]
[1777612153018,27.91,77157.09,8.2,0.42157,0.00024,22.9973]
[1777612156904,27.92,77158.46,8.2,0.4219,0.00024,23.00159]
[1777612160519,27.92,77161.56,8.2,0.42265,0.00024,23.01109]
[1777612161292,27.92,77161.53,8.2,0.42264,0.00024,23.01102]
[1777612165258,27.92,77161.7,8.2,0.42269,0.00024,23.01159]
[1777612165432,27.92,77161.7,8.2,0.42269,0.00024,23.01159]
[1777612173513,27.92,77163.59,8.2,0.42313,0.00024,23.01346]
[1777612173686,27.92,77163.76,8.2,0.42318,0.00024,23.014]
[1777612177693,27.92,77163.41,8.2,0.42309,0.00024,23.01297]
[1777612177887,27.92,77163.41,8.2,0.42309,0.00024,23.01297]
[1777612181799,27.92,77163.51,8.2,0.42312,0.00024,23.0133]
[1777612187927,27.93,77161.28,8.2,0.4226,0.00024,23.00663]
[1777612191384,27.93,77161.07,8.2,0.42255,0.00024,23.00601]
[1777612191820,27.93,77161.23,8.2,0.42259,0.00024,23.00651]
[1777612192245,27.93,77161.23,8.2,0.42259,0.00024,23.00651]
[1777612193380,27.93,77147.75,8.2,0.41938,0.00024,22.96488]
[1777612193971,27.93,77140.85,8.2,0.41774,0.00024,22.94302]
[1777612197305,27.93,77143.67,8.2,0.41842,0.00024,22.95209]
[1777612197543,27.93,77143.67,8.2,0.41842,0.00024,22.95209]
[1777612197999,27.93,77137.04,8.2,0.41684,0.00024,22.93091]
[1777612202729,27.94,77138.24,8.2,0.41714,0.00024,22.93497]
[1777612208070,27.94,77136.38,8.2,0.41672,0.00024,22.92923]
[1777612213105,27.95,77135.76,8.2,0.4166,0.00024,22.92748]
[1777612218139,27.96,77135.34,8.2,0.41652,0.00024,22.92637]
[1777612223176,27.96,77136.1,8.2,0.41672,0.00024,22.92909]
[1777612224712,27.96,77136.22,8.2,0.41675,0.00024,22.92953]
[1777612225190,27.97,77133.0,8.2,0.41599,0.00024,22.91914]
[1777612230225,27.97,77130.44,8.2,0.4154,0.00024,22.91105]
[1777612235260,27.98,77130.13,8.2,0.41534,0.00024,22.90635]
[1777612240295,27.99,77128.34,8.2,0.41493,0.00024,22.90073]
[1777612242309,27.99,77121.78,8.2,0.41339,0.00024,22.87908]
[1777612243713,27.99,77120.48,8.2,0.41308,0.00024,22.8748]
[1777612243918,27.99,77120.48,8.2,0.41308,0.00024,22.8748]
[1777612249358,27.99,77120.79,8.2,0.41316,0.00024,22.87593]
[1777612254393,27.99,77119.99,8.2,0.41298,0.00024,22.87325]
[1777612259428,27.99,77120.15,8.2,0.41301,0.00024,22.8738]
[1777612264463,27.99,77119.81,8.2,0.41293,0.00024,22.87268]
[1777612266575,27.99,77119.85,8.2,0.41294,0.00024,22.87281]
[1777612267242,27.99,77119.92,8.2,0.41296,0.00024,22.87305]
[1777612272518,28.0,77126.67,8.2,0.41459,0.00024,22.89586]
[1777612277554,28.01,77129.59,8.2,0.4153,0.00024,22.90571]
[1777612282590,28.01,77129.76,8.2,0.41536,0.00024,22.90649]
[1777612287624,28.02,77126.9,8.2,0.4147,0.00024,22.89733]
[1777612292660,28.02,77124.76,8.2,0.4142,0.00024,22.88656]
[1777612297289,28.03,77123.65,8.2,0.41395,0.00024,22.88308]
[1777612297695,28.03,77126.65,8.2,0.41466,0.00024,22.89305]
[1777612302730,28.04,77130.37,8.2,0.41556,0.00024,22.90548]
[1777612308772,28.04,77132.54,8.2,0.4161,0.00024,22.9128]
[1777612313226,28.04,77132.72,8.2,0.41615,0.00024,22.9135]
[1777612314233,28.05,77133.98,8.2,0.41645,0.00024,22.91762]
[1777612319850,28.05,77136.68,8.2,0.41711,0.00024,22.92657]
[1777612322766,28.05,77139.76,8.2,0.41785,0.00024,22.93648]
[1777612327907,28.06,77135.72,8.2,0.41691,0.00024,22.92376]
[1777612331895,28.06,77136.34,8.2,0.41706,0.00024,22.92587]
[1777612336970,28.07,77136.01,8.2,0.417,0.00024,22.92505]
[1777612342005,28.07,77136.53,8.2,0.41714,0.00024,22.92691]
[1777612347044,28.08,77133.93,8.2,0.41654,0.00024,22.91874]
[1777612351132,28.08,77130.79,8.2,0.41581,0.00024,22.90867]
[1777612357114,28.09,77136.53,8.2,0.41718,0.00024,22.9236]
[1777612362149,28.09,77136.19,8.2,0.41711,0.00024,22.92269]
[1777612368191,28.1,77136.26,8.2,0.41715,0.00024,22.92313]
[1777612371610,28.1,77136.35,8.2,0.41717,0.00024,22.92348]
[1777612377254,28.11,77136.72,8.2,0.41728,0.00024,22.92492]
[1777612382288,28.11,77135.69,8.2,0.41705,0.00024,22.9218]
[1777612387324,28.12,77135.4,8.2,0.417,0.00024,22.92104]
[1777612392362,28.12,77134.9,8.2,0.4169,0.00024,22.91963]
[1777612397398,28.13,77134.13,8.2,0.41673,0.00024,22.91736]
[1777612402433,28.13,77131.02,8.2,0.41601,0.00024,22.90753]
[1777612407469,28.14,77130.7,8.2,0.41595,0.00024,22.90672]
[1777612412504,28.14,77130.84,8.2,0.41599,0.00024,22.90344]
[1777612419553,28.15,77131.27,8.2,0.41611,0.00024,22.90512]
[1777612425595,28.15,77131.9,8.2,0.41628,0.00024,22.90739]
[1777612430630,28.16,77132.05,8.2,0.41633,0.00024,22.90807]
[1777612436672,28.17,77132.5,8.2,0.41646,0.00024,22.90975]
[1777612441707,28.17,77132.7,8.2,0.41652,0.00024,22.91061]
[1777612446742,28.17,77135.06,8.2,0.41709,0.00024,22.91835]
[1777612451777,28.18,77135.04,8.2,0.4171,0.00024,22.91845]
[1777612457819,28.18,77134.59,8.2,0.41701,0.00024,22.9172]
[1777612462854,28.19,77134.7,8.2,0.41705,0.00024,22.91772]
[1777612467889,28.19,77134.55,8.2,0.41703,0.00024,22.9174]
[1777612472924,28.2,77134.38,8.2,0.41699,0.00024,22.91308]
[1777612477959,28.2,77132.77,8.2,0.41662,0.00024,22.9081]
[1777612482671,28.2,77132.77,8.2,0.41662,0.00024,22.9081]
[1777612482683,28.2,77132.77,8.2,0.41662,0.00024,22.9081]
[1777612482994,28.21,77125.3,8.2,0.41488,0.00024,22.88408]
[1777612483919,28.21,77125.3,8.2,0.41488,0.00024,22.88408]
[1777612489387,28.21,77119.34,8.2,0.4135,0.00024,22.86474]
[1777612489396,28.21,77119.19,8.2,0.41346,0.00024,22.8643]
[1777612493707,28.21,77118.99,8.2,0.41342,0.00024,22.86361]
[1777612495531,28.21,77118.83,8.2,0.41338,0.00024,22.86306]
[1777612496871,28.21,77118.11,8.2,0.41321,0.00024,22.86066]
[1777612502899,28.21,77113.83,8.2,0.4122,0.00024,22.84641]
[1777612506075,28.21,77115.46,8.2,0.41259,0.00024,22.85188]
[1777612509912,28.21,77119.8,8.2,0.41361,0.00024,22.86632]
[1777612514808,28.21,77119.49,8.2,0.41353,0.00024,22.86527]
[1777612516258,28.21,77119.45,8.2,0.41352,0.00024,22.86514]
[1777612516957,28.21,77119.45,8.2,0.41352,0.00024,22.86514]
[1777612522266,28.21,77121.08,8.2,0.41391,0.00024,22.87053]
[1777612525255,28.21,77121.18,8.2,0.41393,0.00024,22.87085]
[1777612530915,28.21,77125.68,8.2,0.41499,0.00024,22.88558]
[1777612536365,28.21,77125.3,8.2,0.41489,0.00024,22.88047]
[1777612543901,28.22,77123.02,8.2,0.41436,0.00024,22.87309]
[1777612543913,28.22,77123.02,8.2,0.41436,0.00024,22.87309]
[1777612549456,28.22,77118.22,8.2,0.41326,0.00024,22.85759]
[1777612555498,28.23,77118.0,8.2,0.41323,0.00024,22.85718]
[1777612560533,28.24,77119.65,8.2,0.41364,0.00024,22.86291]
[1777612565568,28.24,77120.56,8.2,0.41387,0.00024,22.86616]
[1777612570382,28.25,77119.67,8.2,0.41368,0.00023,22.86342]
[1777612571660,28.25,77114.29,8.2,0.41242,0.00023,22.84558]
[1777612573041,28.25,77109.19,8.2,0.41123,0.00023,22.82848]
[1777612578460,28.25,77108.6,8.2,0.4111,0.00023,22.8266]
[1777612583694,28.26,77107.87,8.2,0.41093,0.00023,22.82419]
[1777612588729,28.26,77107.99,8.2,0.41096,0.00023,22.82466]
[1777612593766,28.26,77107.04,8.2,0.41073,0.00023,22.81755]
[1777612598799,28.26,77107.12,8.2,0.41075,0.00023,22.81789]
[1777612601473,28.26,77107.12,8.2,0.41075,0.00023,22.81789]
[1777612601547,28.26,77107.12,8.2,0.41075,0.00023,22.81789]
[1777612601584,28.26,77107.12,8.2,0.41075,0.00023,22.81789]
[1777612601779,28.26,77107.12,8.2,0.41075,0.00023,22.81789]
[1777612602947,28.26,77102.04,8.2,0.40957,0.00023,22.80056]
[1777612604515,28.26,77098.43,8.2,0.40872,0.00023,22.78803]
[1777612604647,28.26,77098.43,8.2,0.40872,0.00023,22.78803]
[1777612609876,28.26,77100.43,8.2,0.40917,0.00023,22.79482]
[1777612612967,28.26,77100.14,8.2,0.4091,0.00023,22.79375]
[1777612618729,28.26,77097.99,8.2,0.4086,0.00023,22.7863]
[1777612619186,28.26,77097.86,8.2,0.40857,0.00023,22.78586]
[1777612625687,28.26,77101.3,8.2,0.40938,0.00023,22.79781]
[1777612634052,28.26,77101.36,8.2,0.40939,0.00023,22.79806]
[1777612639086,28.26,77101.22,8.2,0.40936,0.00023,22.7976]
[1777612643547,28.26,77099.97,8.2,0.40907,0.00023,22.7933]
[1777612646416,28.26,77099.97,8.2,0.40907,0.00023,22.79332]
[1777612650792,28.26,77100.08,8.2,0.4091,0.00023,22.79371]
[1777612656206,28.26,77100.03,8.2,0.40908,0.00023,22.78963]
[1777612661241,28.26,77101.91,8.2,0.40952,0.00023,22.79612]
[1777612664049,28.26,77101.89,8.2,0.40951,0.00023,22.79605]
[1777612667512,28.26,77102.22,8.2,0.40959,0.00023,22.79712]
[1777612667597,28.26,77102.22,8.2,0.40959,0.00023,22.79712]
[1777612668986,28.26,77098.57,8.2,0.40873,0.00023,22.78448]
[1777612669073,28.26,77092.64,8.2,0.40733,0.00023,22.76373]
[1777612670783,28.26,77088.81,8.2,0.40644,0.00023,22.7502]
[1777612671941,28.26,77083.7,8.2,0.40524,0.00023,22.73198]
[1777612673604,28.26,77082.9,8.2,0.40505,0.00023,22.72911]
[1777612673658,28.26,77082.93,8.2,0.40506,0.00023,22.72921]
[1777612674490,28.26,77082.93,8.2,0.40506,0.00023,22.72921]
[1777612674843,28.26,77082.93,8.2,0.40506,0.00023,22.72921]
[1777612674923,28.26,77082.93,8.2,0.40506,0.00023,22.72921]
[1777612675607,28.26,77081.02,8.2,0.40461,0.00023,22.72228]
[1777612676102,28.26,77081.02,8.2,0.40461,0.00023,22.72228]
[1777612676875,28.25,77078.78,8.2,0.40408,0.00023,22.71416]
[1777612682452,28.25,77075.58,8.2,0.40333,0.00023,22.70239]
[1777612688431,28.25,77075.64,8.2,0.40333,0.00023,22.70243]
[1777612693466,28.25,77072.7,8.2,0.40263,0.00023,22.69153]
[1777612694537,28.25,77072.7,8.2,0.40263,0.00023,22.69153]
[1777612700515,28.24,77071.09,8.2,0.40224,0.00023,22.68544]
[1777612702265,28.24,77071.09,8.2,0.40224,0.00023,22.68544]
[1777612704041,28.24,77070.08,8.2,0.402,0.00023,22.68166]
[1777612707510,28.24,77070.59,8.2,0.40212,0.00023,22.68345]
[1777612708428,28.24,77070.35,8.2,0.40206,0.00023,22.68253]
[1777612708754,28.24,77070.35,8.2,0.40206,0.00023,22.68253]
[1777612709200,28.24,77070.35,8.2,0.40206,0.00023,22.68253]
[1777612710085,28.24,77070.35,8.2,0.40206,0.00023,22.68251]
[1777612712423,28.24,77068.5,8.2,0.4016,0.00023,22.6716]
[1777612717634,28.24,77068.53,8.2,0.4016,0.00023,22.67155]
[1777612722669,28.23,77069.18,8.2,0.40174,0.00023,22.67381]
[1777612724343,28.23,77069.02,8.2,0.4017,0.00023,22.67319]
[1777612730858,28.23,77068.83,8.2,0.40165,0.00023,22.67235]
[1777612732423,28.23,77070.79,8.2,0.4021,0.00023,22.67948]
[1777612733048,28.23,77070.79,8.2,0.4021,0.00023,22.67948]
[1777612733688,28.23,77071.51,8.2,0.40226,0.00023,22.6821]
[1777612733728,28.23,77071.51,8.2,0.40226,0.00023,22.6821]
[1777612735120,28.23,77070.36,8.2,0.40199,0.00023,22.67786]
[1777612739316,28.22,77069.01,8.2,0.40167,0.00023,22.67271]
[1777612740037,28.22,77069.01,8.2,0.40167,0.00023,22.67271]
[1777612742392,28.22,77068.84,8.2,0.40162,0.00023,22.67199]
[1777612742463,28.22,77068.84,8.2,0.40162,0.00023,22.67199]
[1777612742473,28.22,77068.84,8.2,0.40162,0.00023,22.67199]
[1777612742575,28.22,77068.84,8.2,0.40162,0.00023,22.67199]
[1777612744208,28.22,77063.23,8.2,0.40031,0.00023,22.65103]
[1777612745449,28.22,77061.75,8.2,0.39996,0.00023,22.64543]
[1777612750145,28.22,77055.19,8.2,0.39842,0.00023,22.62048]
[1777612750928,28.22,77055.19,8.2,0.39842,0.00023,22.62048]
[1777612751838,28.22,77054.3,8.2,0.39821,0.00023,22.61708]
[1777612756027,28.22,77048.14,8.2,0.39678,0.00023,22.5934]
[1777612758308,28.22,77046.7,8.2,0.39644,0.00023,22.58784]
[1777612758923,28.22,77045.94,8.2,0.39627,0.00023,22.58493]
[1777612760458,28.22,77046.2,8.2,0.39632,0.00023,22.58585]
[1777612760517,28.22,77046.2,8.2,0.39632,0.00023,22.58585]
[1777612760554,28.22,77046.2,8.2,0.39632,0.00023,22.58585]
[1777612765971,28.21,77041.1,8.2,0.39511,0.00023,22.56548]
[1777612768961,28.21,77036.64,8.2,0.39406,0.00023,22.54775]
[1777612775036,28.2,77033.31,8.2,0.39324,0.00023,22.53009]
[1777612777378,28.2,77033.69,8.2,0.39331,0.00023,22.53144]
[1777612783092,28.19,77034.79,8.2,0.39355,0.00023,22.53551]
[1777612786266,28.19,77034.61,8.2,0.3935,0.00023,22.53469]
[1777612788126,28.19,77043.11,8.2,0.39547,0.00023,22.56808]
[1777612793162,28.18,77042.83,8.2,0.39539,0.00023,22.56669]
[1777612798196,28.18,77043.92,8.2,0.39563,0.00023,22.57068]
[1777612801593,28.18,77044.21,8.2,0.39568,0.00023,22.57166]
[1777612802225,28.18,77044.0,8.2,0.39564,0.00023,22.57089]
[1777612803657,28.18,77044.07,8.2,0.39566,0.00023,22.57122]
[1777612804239,28.18,77044.15,8.2,0.39567,0.00023,22.57148]
[1777612806231,28.18,77044.06,8.2,0.39565,0.00023,22.57108]
[1777612806253,28.18,77044.26,8.2,0.39569,0.00023,22.57181]
[1777612806400,28.18,77044.26,8.2,0.39569,0.00023,22.57181]
[1777612807260,28.18,77051.08,8.2,0.39729,0.00023,22.59834]
[1777612807372,28.18,77051.08,8.2,0.39729,0.00023,22.59834]
[1777612807702,28.18,77051.08,8.2,0.39729,0.00023,22.59834]
[1777612808125,28.18,77051.08,8.2,0.39729,0.00023,22.59834]
[1777612808267,28.18,77056.48,8.2,0.39855,0.00023,22.6191]
[1777612810218,28.18,77057.63,8.2,0.39882,0.00023,22.62341]
[1777612810280,28.18,77057.74,8.2,0.39884,0.00023,22.62376]
[1777612815271,28.18,77056.09,8.2,0.39846,0.00023,22.61758]
[1777612816727,28.18,77054.87,8.2,0.39818,0.00023,22.61299]
[1777612822365,28.18,77051.91,8.2,0.3975,0.00023,22.60184]
[1777612824855,28.18,77052.07,8.2,0.39754,0.00023,22.60253]
[1777612825630,28.18,77051.82,8.2,0.39749,0.00023,22.60161]
[1777612833626,28.19,77055.04,8.2,0.39824,0.00023,22.61024]
[1777612835688,28.19,77056.09,8.2,0.39849,0.00023,22.61432]
[1777612836530,28.19,77058.82,8.2,0.39913,0.00023,22.62473]
[1777612836559,28.19,77058.82,8.2,0.39913,0.00023,22.62473]
[1777612837774,28.19,77062.98,8.2,0.4001,0.00023,22.64049]
[1777612839529,28.19,77066.45,8.2,0.40092,0.00023,22.65351]
[1777612843920,28.19,77066.33,8.2,0.40089,0.00023,22.65308]
[1777612849553,28.19,77064.44,8.2,0.40045,0.00023,22.64602]
[1777612855596,28.19,77062.72,8.2,0.40005,0.00023,22.63958]
[1777612857052,28.19,77062.72,8.2,0.40005,0.00023,22.63958]
[1777612858981,28.19,77062.97,8.2,0.40011,0.00023,22.64052]
[1777612859319,28.19,77062.97,8.2,0.40011,0.00023,22.64052]
[1777612864659,28.19,77062.71,8.2,0.40005,0.00023,22.63957]
[1777612869694,28.19,77062.29,8.2,0.39995,0.00023,22.63801]
[1777612873909,28.19,77062.23,8.2,0.39994,0.00023,22.6378]
[1777612879165,28.19,77062.65,8.2,0.40004,0.00023,22.63941]
[1777612884800,28.2,77062.71,8.2,0.40005,0.00023,22.63967]
[1777612888014,28.2,77064.28,8.2,0.40042,0.00023,22.64558]
[1777612894870,28.19,77069.15,8.2,0.40154,0.00023,22.65973]
[1777612899905,28.19,77068.74,8.2,0.40144,0.00023,22.65815]
[1777612904940,28.19,77066.53,8.2,0.40092,0.00023,22.64985]
[1777612910982,28.19,77066.46,8.2,0.4009,0.00023,22.64952]
[1777612916017,28.19,77068.4,8.2,0.40135,0.00023,22.65669]
[1777612921446,28.19,77068.73,8.2,0.40142,0.00023,22.65784]
[1777612923094,28.19,77073.87,8.2,0.40262,0.00023,22.67681]
[1777612923176,28.19,77074.03,8.2,0.40266,0.00023,22.67738]
[1777612923663,28.19,77074.03,8.2,0.40266,0.00023,22.67738]
[1777612929884,28.18,77075.33,8.2,0.40292,0.00023,22.68153]
[1777612932913,28.11,77072.83,8.2,0.40209,0.00023,22.66873]
[1777612938171,28.1,77073.01,8.2,0.40209,0.00023,22.66885]
[1777612943205,28.09,77072.04,8.2,0.40182,0.00024,22.6647]
[1777612948240,28.08,77071.48,8.2,0.40165,0.00024,22.66206]
[1777612950732,28.07,77067.5,8.2,0.4007,0.00023,22.64685]
[1777612950883,28.07,77067.5,8.2,0.4007,0.00023,22.64685]
[1777612953075,28.07,77061.71,8.2,0.39931,0.00023,22.62078]
[1777612953277,28.07,77062.71,8.2,0.39954,0.00023,22.62458]
[1777612953875,28.07,77062.71,8.2,0.39954,0.00023,22.62458]
[1777612954284,28.07,77062.86,8.2,0.39957,0.00023,22.62506]
[1777612959319,28.06,77062.8,8.2,0.39953,0.00023,22.62437]
[1777612963463,28.06,77065.01,8.2,0.40003,0.00024,22.63257]
[1777612963564,28.05,77065.01,8.2,0.40002,0.00024,22.63238]
[1777612965500,28.05,77065.01,8.2,0.40002,0.00024,22.63238]
[1777612966980,28.05,77062.86,8.2,0.39952,0.00024,22.62426]
[1777612967376,28.05,77063.02,8.2,0.39955,0.00024,22.62478]
[1777612972412,28.04,77062.34,8.2,0.39936,0.00024,22.62177]
[1777612972625,28.04,77062.34,8.2,0.39936,0.00024,22.62177]
[1777612972688,28.04,77062.34,8.2,0.39936,0.00024,22.62177]
[1777612973419,28.04,77068.03,8.2,0.4007,0.00024,22.64331]
[1777612973995,28.04,77068.03,8.2,0.4007,0.00024,22.64331]
[1777612974036,28.04,77068.03,8.2,0.4007,0.00024,22.64331]
[1777612974425,28.04,77072.13,8.2,0.40166,0.00024,22.65857]
[1777612979461,28.03,77072.17,8.2,0.40163,0.00024,22.65822]
[1777612984495,28.02,77072.05,8.2,0.40157,0.00024,22.65728]
[1777612992552,28.01,77072.27,8.2,0.40157,0.00024,22.6573]
[1777612997334,28.0,77076.23,8.2,0.40248,0.00024,22.67172]
[1777612997361,28.0,77076.05,8.2,0.40242,0.00024,22.67084]
[1777613002158,28.0,77078.16,8.2,0.40292,0.00024,22.6786]
[1777613002889,28.0,77078.2,8.2,0.40292,0.00024,22.67871]
[1777613003708,28.0,77078.22,8.2,0.40293,0.00024,22.67876]
[1777613009670,28.0,77076.21,8.2,0.40244,0.00024,22.67118]
[1777613014706,27.99,77076.62,8.2,0.40252,0.00024,22.66863]
[1777613019741,27.99,77077.25,8.2,0.40266,0.00024,22.67087]
[1777613020844,27.99,77077.25,8.2,0.40266,0.00024,22.67087]
[1777613025242,27.99,77078.27,8.2,0.40289,0.00024,22.67457]
[1777613025343,27.99,77077.58,8.2,0.40273,0.00024,22.67198]
[1777613025911,27.99,77077.58,8.2,0.40273,0.00024,22.67198]
[1777613026179,27.99,77077.47,8.2,0.4027,0.00024,22.67158]
[1777613029693,27.99,77076.57,8.2,0.40249,0.00024,22.66819]
[1777613029838,27.99,77076.57,8.2,0.40249,0.00024,22.66819]
[1777613030554,27.99,77076.57,8.2,0.40249,0.00024,22.66819]
[1777613030818,27.99,77076.9,8.2,0.40256,0.00024,22.66938]
[1777613034796,27.98,77079.32,8.2,0.40311,0.00024,22.678]
[1777613034846,27.98,77079.3,8.2,0.4031,0.00024,22.67781]
[1777613038101,27.98,77077.26,8.2,0.40261,0.00024,22.67023]
[1777613038202,27.98,77077.16,8.2,0.40259,0.00024,22.66984]
[1777613041505,27.97,77077.34,8.2,0.40262,0.00024,22.6703]
[1777613042537,27.97,77077.23,8.2,0.40258,0.00024,22.66978]
[1777613043930,27.97,77083.53,8.2,0.40406,0.00024,22.69277]
[1777613044032,27.97,77084.15,8.2,0.4042,0.00024,22.69492]
[1777613052972,27.97,77083.83,8.2,0.40412,0.00024,22.69377]
[1777613059013,27.97,77083.96,8.2,0.40415,0.00024,22.69426]
[1777613063438,27.97,77085.19,8.2,0.40444,0.00024,22.69876]
[1777613064504,27.97,77085.81,8.2,0.40459,0.00024,22.70102]
[1777613064622,27.97,77085.81,8.2,0.40459,0.00024,22.70102]
[1777613070093,27.97,77084.14,8.2,0.4042,0.00024,22.69493]
[1777613075128,27.97,77084.63,8.2,0.40429,0.00024,22.69272]
[1777613080352,27.97,77084.39,8.2,0.40424,0.00024,22.69182]
[1777613085306,27.97,77085.31,8.2,0.40445,0.00024,22.69515]
[1777613085326,27.97,77085.31,8.2,0.40445,0.00024,22.69515]
[1777613085540,27.97,77085.31,8.2,0.40445,0.00024,22.69515]
[1777613085558,27.97,77085.31,8.2,0.40445,0.00024,22.69515]
[1777613086347,27.97,77085.45,8.2,0.40448,0.00024,22.69566]
[1777613086466,27.97,77085.45,8.2,0.40448,0.00024,22.69566]
[1777613091240,27.96,77079.43,8.2,0.40306,0.00024,22.6735]
[1777613092402,27.96,77079.43,8.2,0.40306,0.00024,22.6735]
[1777613092933,27.96,77075.92,8.2,0.40223,0.00024,22.66048]
[1777613093108,27.96,77075.92,8.2,0.40223,0.00024,22.66048]
[1777613098289,27.96,77075.81,8.2,0.4022,0.00024,22.66006]
[1777613099095,27.96,77075.81,8.2,0.4022,0.00024,22.66006]
[1777613104331,27.96,77071.4,8.2,0.40116,0.00024,22.64358]
[1777613109367,27.96,77071.41,8.2,0.40116,0.00024,22.64364]
[1777613114402,27.96,77070.56,8.2,0.40096,0.00024,22.64046]
[1777613119438,27.97,77073.39,8.2,0.40163,0.00024,22.65109]
[1777613124473,27.97,77071.26,8.2,0.40113,0.00024,22.64311]
[1777613129508,27.97,77071.24,8.2,0.40113,0.00024,22.64306]
[1777613131891,27.97,77070.83,8.2,0.40101,0.00024,22.63754]
[1777613132049,27.97,77070.83,8.2,0.40101,0.00024,22.63754]
[1777613140585,27.97,77071.54,8.2,0.40118,0.00024,22.64025]
[1777613145620,27.97,77072.84,8.2,0.40149,0.00024,22.64512]
[1777613151662,27.97,77072.1,8.2,0.40131,0.00024,22.64234]
[1777613156697,27.97,77072.37,8.2,0.40138,0.00024,22.64335]
[1777613161733,27.97,77072.68,8.2,0.40145,0.00024,22.6445]
[1777613167725,27.97,77072.4,8.2,0.40138,0.00024,22.64344]
[1777613167775,27.97,77076.19,8.2,0.40228,0.00024,22.65758]
[1777613169854,27.96,77076.58,8.2,0.40236,0.00024,22.65893]
[1777613170749,27.96,77076.54,8.2,0.40235,0.00024,22.65868]
[1777613171381,27.96,77076.54,8.2,0.40235,0.00024,22.65868]
[1777613176223,27.95,77077.4,8.2,0.40252,0.00024,22.66146]
[1777613176231,27.95,77077.4,8.2,0.40252,0.00024,22.66146]
[1777613176987,27.95,77077.3,8.2,0.40249,0.00024,22.66099]
[1777613177772,27.95,77082.91,8.2,0.40381,0.00024,22.68159]
[1777613178490,27.95,77082.91,8.2,0.40381,0.00024,22.68159]
[1777613178537,27.95,77084.33,8.2,0.40413,0.00024,22.68658]
[1777613183888,27.94,77083.2,8.2,0.40386,0.00024,22.68236]
[1777613188923,27.94,77082.13,8.2,0.4036,0.00024,22.67836]
[1777613193958,27.94,77082.3,8.2,0.40362,0.00024,22.67494]
[1777613198992,27.94,77082.68,8.2,0.40371,0.00024,22.67631]
[1777613204028,27.94,77081.34,8.2,0.40339,0.00024,22.67136]
[1777613209062,27.94,77079.29,8.2,0.4029,0.00024,22.66376]
[1777613214098,27.94,77079.86,8.2,0.40303,0.00024,22.66584]
[1777613219133,27.94,77080.09,8.2,0.40309,0.00024,22.66665]
[1777613224168,27.94,77080.4,8.2,0.40316,0.00024,22.66776]
[1777613229203,27.94,77081.55,8.2,0.40343,0.00024,22.67197]
[1777613232312,27.94,77081.51,8.2,0.40342,0.00024,22.67181]
[1777613238266,27.94,77083.92,8.2,0.40398,0.00024,22.68062]
[1777613239523,27.94,77083.92,8.2,0.40398,0.00024,22.68062]
[1777613239661,27.94,77083.92,8.2,0.40398,0.00024,22.68062]
[1777613241159,27.94,77088.72,8.2,0.40512,0.00024,22.69812]
[1777613241160,27.94,77088.72,8.2,0.40512,0.00024,22.69812]
[1777613243134,27.94,77093.14,8.2,0.40617,0.00024,22.71402]
[1777613244197,27.94,77095.39,8.2,0.4067,0.00024,22.72205]
[1777613244223,27.94,77095.39,8.2,0.4067,0.00024,22.72205]
[1777613245618,27.94,77096.94,8.2,0.40706,0.00024,22.72755]
[1777613246187,27.93,77098.74,8.2,0.40748,0.00024,22.73388]
[1777613247567,27.93,77096.74,8.2,0.40701,0.00024,22.72677]
[1777613254379,27.93,77102.14,8.2,0.40826,0.00024,22.74168]
[1777613255344,27.93,77102.14,8.2,0.40826,0.00024,22.74168]
[1777613260161,27.93,77101.45,8.2,0.40808,0.00024,22.73912]
[1777613260163,27.93,77101.45,8.2,0.40808,0.00024,22.73912]
[1777613261196,27.92,77101.45,8.2,0.40808,0.00024,22.73905]
[1777613261259,27.92,77101.45,8.2,0.40808,0.00024,22.73905]
[1777613266463,27.92,77098.46,8.2,0.40736,0.00024,22.72829]
[1777613271497,27.92,77097.52,8.2,0.40712,0.00024,22.72484]
[1777613278546,27.92,77097.77,8.2,0.40717,0.00024,22.72559]
[1777613283582,27.91,77096.55,8.2,0.40688,0.00024,22.72114]
[1777613288616,27.91,77095.75,8.2,0.40668,0.00024,22.71821]
[1777613295667,27.91,77095.98,8.2,0.40673,0.00024,22.71893]
[1777613300703,27.91,77098.01,8.2,0.40721,0.00024,22.72609]
[1777613301977,27.91,77097.81,8.2,0.40716,0.00024,22.72536]
[1777613302738,27.91,77097.81,8.2,0.40716,0.00024,22.72536]
[1777613302742,27.91,77097.81,8.2,0.40716,0.00024,22.72536]
[1777613308759,27.91,77094.75,8.2,0.40642,0.00024,22.71434]
[1777613313794,27.91,77093.85,8.2,0.40619,0.00024,22.70709]
[1777613318829,27.9,77093.45,8.2,0.40609,0.00024,22.70561]
[1777613323864,27.9,77094.87,8.2,0.40643,0.00024,22.71066]
[1777613328899,27.9,77095.0,8.2,0.40645,0.00024,22.71108]
[1777613334373,27.9,77093.71,8.2,0.40615,0.00024,22.70642]
[1777613334849,27.9,77093.71,8.2,0.40615,0.00024,22.70642]
[1777613334854,27.9,77093.71,8.2,0.40615,0.00024,22.70642]
[1777613336574,27.9,77087.89,8.2,0.40476,0.00024,22.68534]
[1777613340442,27.9,77086.65,8.2,0.40447,0.00024,22.68083]
[1777613340543,27.9,77086.65,8.2,0.40447,0.00024,22.68084]
[1777613340981,27.9,77086.65,8.2,0.40447,0.00024,22.68084]
[1777613341501,27.9,77086.65,8.2,0.40447,0.00024,22.68084]
[1777613341901,27.9,77086.65,8.2,0.40447,0.00024,22.68084]
[1777613342120,27.9,77086.47,8.2,0.40442,0.00024,22.68009]
[1777613342177,27.9,77084.29,8.2,0.4039,0.00024,22.67202]
[1777613343892,27.9,77084.29,8.2,0.4039,0.00024,22.67202]
[1777613344020,27.9,77081.71,8.2,0.40329,0.00024,22.66253]
[1777613344121,27.9,77078.7,8.2,0.40257,0.00024,22.6514]
[1777613347550,27.9,77081.39,8.2,0.4032,0.00024,22.66121]
[1777613347647,27.89,77080.9,8.2,0.40307,0.00024,22.65924]
[1777613350061,27.89,77081.39,8.2,0.40319,0.00024,22.66106]
[1777613352694,27.89,77080.11,8.2,0.40289,0.00024,22.65635]
[1777613360126,27.9,77075.3,8.2,0.40176,0.00024,22.63855]
[1777613362091,27.9,77075.33,8.2,0.40177,0.00024,22.63869]
[1777613366924,27.9,77069.3,8.2,0.40034,0.00024,22.61604]
[1777613367685,27.9,77069.23,8.2,0.40033,0.00024,22.6158]
[1777613373740,27.9,77068.71,8.2,0.40019,0.00024,22.60991]
[1777613373785,27.9,77069.22,8.2,0.40032,0.00024,22.6119]
[1777613375001,27.9,77068.34,8.2,0.40011,0.00024,22.60856]
[1777613375472,27.9,77068.34,8.2,0.40011,0.00024,22.60856]
[1777613377222,27.9,77069.14,8.2,0.40029,0.00024,22.61146]
[1777613377245,27.9,77069.12,8.2,0.40028,0.00024,22.61132]
[1777613377979,27.9,77069.12,8.2,0.40028,0.00024,22.61132]
[1777613378371,27.9,77068.15,8.2,0.40005,0.00024,22.60767]
[1777613380390,27.9,77067.68,8.2,0.39994,0.00024,22.60581]
[1777613380427,27.9,77067.03,8.2,0.39978,0.00024,22.60327]
[1777613383351,27.9,77066.98,8.2,0.39977,0.00024,22.60315]
[1777613389244,27.9,77062.61,8.2,0.39875,0.00024,22.58666]
[1777613394371,27.9,77064.81,8.2,0.39929,0.00024,22.59535]
[1777613399406,27.91,77063.92,8.2,0.39909,0.00024,22.59218]
[1777613404441,27.91,77063.26,8.2,0.39896,0.00024,22.5899]
[1777613405448,27.91,77056.65,8.2,0.3974,0.00024,22.56443]
[1777613406456,27.91,77056.65,8.2,0.3974,0.00024,22.56443]
[1777613407074,27.92,77054.24,8.2,0.39683,0.00024,22.55511]
[1777613413504,27.92,77054.61,8.2,0.39695,0.00024,22.55705]
[1777613418539,27.93,77054.36,8.2,0.39692,0.00024,22.55643]
[1777613424583,27.94,77051.96,8.2,0.39638,0.00024,22.54751]
[1777613429618,27.94,77051.46,8.2,0.39629,0.00024,22.54595]
[1777613434653,27.95,77052.41,8.2,0.39652,0.00024,22.54607]
[1777613439689,27.96,77052.43,8.2,0.39655,0.00024,22.54656]
[1777613444723,27.96,77052.34,8.2,0.39656,0.00024,22.54662]
[1777613449759,27.97,77051.94,8.2,0.39649,0.00024,22.54546]
[1777613450799,27.97,77051.94,8.2,0.39649,0.00024,22.54546]
[1777613452448,27.97,77050.51,8.2,0.39616,0.00024,22.54003]
[1777613454266,27.98,77050.27,8.2,0.39612,0.00024,22.53935]
[1777613459829,27.99,77050.33,8.2,0.39617,0.00024,22.54009]
[1777613464926,27.99,77051.35,8.2,0.39643,0.00024,22.54434]
[1777613470906,28.0,77051.36,8.2,0.39647,0.00024,22.54503]
[1777613475621,28.01,77056.31,8.2,0.39766,0.00024,22.56458]
[1777613476971,28.01,77056.67,8.2,0.39775,0.00024,22.56604]
[1777613482009,28.01,77053.65,8.2,0.39706,0.00024,22.55467]
[1777613487018,28.02,77053.69,8.2,0.3971,0.00024,22.55526]
[1777613490377,28.02,77054.74,8.2,0.39736,0.00024,22.55953]
[1777613496082,28.03,77054.74,8.2,0.39736,0.00024,22.55592]
[1777613501116,28.04,77054.55,8.2,0.39734,0.00024,22.5555]
[1777613506385,28.04,77054.52,8.2,0.39735,0.00024,22.55562]
[1777613506387,28.04,77054.52,8.2,0.39735,0.00024,22.55562]
[1777613507537,28.04,77054.48,8.2,0.39734,0.00024,22.55553]
[1777613514208,28.05,77054.61,8.2,0.3974,0.00024,22.5565]
[1777613519243,28.05,77054.59,8.2,0.39742,0.00024,22.5567]
[1777613524278,28.06,77054.23,8.2,0.39735,0.00024,22.55559]
[1777613529313,28.06,77054.38,8.2,0.3974,0.00023,22.55644]
[1777613534350,28.07,77054.89,8.2,0.39754,0.00023,22.55869]
[1777613536477,28.07,77059.4,8.2,0.39861,0.00024,22.57608]
[1777613536567,28.07,77060.64,8.2,0.3989,0.00024,22.58086]
[1777613542406,28.06,77058.29,8.2,0.39832,0.00024,22.5715]
[1777613547441,28.06,77058.7,8.2,0.3984,0.00024,22.5728]
[1777613552476,28.05,77057.6,8.2,0.39811,0.00024,22.56431]
[1777613558518,28.05,77058.07,8.2,0.3982,0.00024,22.56581]
[1777613563553,28.04,77059.28,8.2,0.39847,0.00024,22.5702]
[1777613568587,28.04,77058.46,8.2,0.39826,0.00024,22.56679]
[1777613575637,28.03,77058.6,8.2,0.39827,0.00024,22.56698]
[1777613581579,28.03,77058.92,8.2,0.39833,0.00024,22.56801]
[1777613581679,28.03,77058.73,8.2,0.39828,0.00024,22.56718]
[1777613584109,28.03,77058.5,8.2,0.39823,0.00024,22.56635]
[1777613584700,28.03,77058.67,8.2,0.39827,0.00024,22.5671]
[1777613589735,28.03,77058.4,8.2,0.39819,0.00024,22.56582]
[1777613594771,28.02,77059.03,8.2,0.39832,0.00024,22.568]
[1777613599806,28.02,77058.77,8.2,0.39825,0.00024,22.56676]
[1777613604841,28.01,77063.33,8.2,0.39931,0.00024,22.58398]
[1777613609876,28.01,77065.17,8.2,0.39972,0.00024,22.5907]
[1777613612929,28.01,77068.51,8.2,0.40048,0.00024,22.59923]
[1777613614656,28.0,77074.05,8.2,0.40178,0.00024,22.61982]
[1777613614911,28.0,77071.94,8.2,0.40128,0.00024,22.61194]
[1777613619946,28.01,77071.95,8.2,0.40129,0.00024,22.61209]
[1777613622118,28.01,77071.78,8.2,0.40125,0.00024,22.61149]
[1777613628002,28.01,77070.86,8.2,0.40104,0.00024,22.60816]
[1777613630830,28.01,77074.3,8.2,0.40186,0.00024,22.62105]
[1777613631025,28.01,77076.75,8.2,0.40244,0.00024,22.63016]
[1777613634449,28.01,77076.95,8.2,0.40248,0.00024,22.63082]
[1777613634549,28.01,77076.95,8.2,0.40247,0.00024,22.63064]
[1777613641094,28.01,77077.71,8.2,0.40265,0.00024,22.63346]
[1777613646130,28.01,77075.89,8.2,0.40222,0.00024,22.62671]
[1777613646614,28.01,77075.89,8.2,0.40222,0.00024,22.62671]
[1777613647137,28.0,77075.99,8.2,0.40223,0.00024,22.62699]
[1777613648047,28.0,77075.99,8.2,0.40223,0.00024,22.62699]
[1777613648144,28.0,77075.58,8.2,0.40213,0.00024,22.62537]
[1777613653179,28.0,77077.94,8.2,0.40269,0.00024,22.63412]
[1777613658213,28.0,77077.86,8.2,0.40267,0.00024,22.6338]
[1777613663249,28.0,77077.64,8.2,0.40261,0.00024,22.63298]
[1777613668284,28.0,77074.37,8.2,0.40184,0.00024,22.62084]
[1777613673319,28.0,77073.41,8.2,0.4016,0.00024,22.6133]
[1777613678357,28.0,77074.55,8.2,0.40187,0.00024,22.61759]
[1777613683393,28.0,77075.28,8.2,0.40205,0.00024,22.62035]
[1777613689435,28.0,77077.1,8.2,0.40248,0.00024,22.62713]
[1777613694469,28.0,77077.03,8.2,0.40246,0.00024,22.62689]
[1777613697945,28.0,77076.88,8.2,0.40243,0.00024,22.62633]
[1777613700358,28.0,77077.01,8.2,0.40246,0.00024,22.62682]
[1777613705548,28.0,77075.5,8.2,0.4021,0.00024,22.62122]
[1777613710583,28.0,77077.9,8.2,0.40267,0.00024,22.63012]
[1777613716241,28.0,77077.66,8.2,0.40261,0.00024,22.62922]
[1777613716243,28.0,77077.66,8.2,0.40261,0.00024,22.62922]
[1777613717434,28.0,77077.96,8.2,0.40268,0.00024,22.63032]
[1777613722667,28.0,77076.69,8.2,0.40238,0.00024,22.6256]
[1777613724659,28.0,77074.66,8.2,0.4019,0.00024,22.61805]
[1777613725067,28.0,77074.66,8.2,0.4019,0.00024,22.61805]
[1777613730723,28.0,77074.31,8.2,0.40182,0.00024,22.61677]
[1777613735110,28.0,77070.55,8.2,0.40092,0.00024,22.59873]
[1777613735211,28.0,77070.92,8.2,0.40101,0.00024,22.60014]
[1777613741800,28.0,77071.75,8.2,0.40117,0.00024,22.60277]
[1777613746835,27.99,77071.31,8.2,0.40104,0.00024,22.60073]
[1777613751872,27.98,77072.02,8.2,0.40118,0.00024,22.60302]
[1777613756895,27.98,77074.26,8.2,0.40169,0.00024,22.61118]
[1777613756907,27.97,77074.21,8.2,0.40167,0.00024,22.61084]
[1777613761947,27.98,77073.98,8.2,0.40162,0.00024,22.61006]
[1777613766246,27.98,77074.14,8.2,0.40166,0.00024,22.61071]
[1777613771005,27.98,77068.14,8.2,0.40026,0.00024,22.58831]
[1777613772895,27.98,77066.71,8.2,0.39992,0.00024,22.58292]
[1777613772902,27.98,77066.71,8.2,0.39992,0.00024,22.58292]
[1777613773688,27.98,77065.51,8.2,0.39964,0.00024,22.5784]
[1777613774026,27.98,77061.59,8.2,0.39872,0.00024,22.56346]
[1777613774434,27.98,77061.59,8.2,0.39872,0.00024,22.56346]
[1777613775033,27.98,77060.25,8.2,0.3984,0.00024,22.55826]
[1777613775898,27.98,77060.25,8.2,0.3984,0.00024,22.55826]
[1777613781077,27.99,77060.17,8.2,0.3984,0.00024,22.55823]
[1777613787119,27.99,77061.2,8.2,0.39866,0.00024,22.56251]
[1777613792154,28.0,77060.85,8.2,0.39858,0.00024,22.5574]
[1777613798196,28.0,77060.86,8.2,0.3986,0.00024,22.5577]
[1777613803231,28.0,77061.52,8.2,0.39877,0.00024,22.56045]
[1777613808266,28.01,77060.9,8.2,0.39863,0.00024,22.55829]
[1777613813322,28.01,77061.06,8.2,0.39869,0.00024,22.55912]
[1777613818357,28.01,77062.08,8.2,0.39894,0.00024,22.56324]
[1777613823317,28.02,77063.92,8.2,0.39939,0.00024,22.57042]
[1777613823392,28.02,77062.52,8.2,0.39906,0.00024,22.56512]
[1777613823997,28.02,77062.52,8.2,0.39906,0.00024,22.56512]
[1777613824641,28.02,77062.52,8.2,0.39906,0.00024,22.56512]
[1777613833004,28.01,77061.91,8.2,0.39889,0.00024,22.56245]
[1777613833105,28.01,77060.07,8.2,0.39845,0.00024,22.55523]
[1777613837993,28.01,77060.27,8.2,0.3985,0.00024,22.55609]
[1777613838094,28.01,77060.13,8.2,0.39847,0.00024,22.5556]
[1777613840222,28.01,77059.55,8.2,0.39833,0.00024,22.55332]
[1777613840324,28.01,77058.34,8.2,0.39804,0.00024,22.54856]
[1777613845546,28.01,77060.9,8.2,0.39866,0.00024,22.55863]
[1777613850867,28.02,77059.12,8.2,0.39825,0.00024,22.55198]
[1777613856622,28.02,77059.0,8.2,0.39822,0.00024,22.54784]
[1777613861704,28.03,77063.05,8.2,0.39919,0.00024,22.56354]
[1777613861789,28.03,77064.51,8.2,0.39954,0.00024,22.56913]
[1777613865221,28.02,77064.96,8.2,0.39963,0.00024,22.57066]
[1777613870721,28.02,77064.83,8.2,0.39958,0.00024,22.56979]
[1777613875756,28.01,77064.66,8.2,0.39952,0.00024,22.56882]
[1777613880791,28.0,77065.02,8.2,0.39958,0.00024,22.56988]
[1777613885826,28.0,77064.51,8.2,0.39944,0.00024,22.56761]
[1777613890861,27.99,77065.67,8.2,0.39969,0.00024,22.5717]
[1777613895896,27.99,77065.59,8.2,0.39965,0.00024,22.57106]
[1777613900931,27.98,77065.73,8.2,0.39966,0.00024,22.57126]
[1777613906090,27.98,77067.81,8.2,0.40014,0.00024,22.57896]
[1777613913015,27.97,77067.42,8.2,0.39999,0.00024,22.57292]
[1777613918050,27.96,77066.08,8.2,0.39965,0.00024,22.56753]
[1777613923054,27.96,77065.73,8.2,0.39955,0.00024,22.56598]
[1777613923149,27.96,77065.73,8.2,0.39955,0.00024,22.56598]
[1777613924092,27.96,77058.01,8.2,0.39772,0.00024,22.53623]
[1777613924940,27.96,77058.01,8.2,0.39772,0.00024,22.53623]
[1777613925099,27.96,77054.06,8.2,0.39679,0.00024,22.52083]
[1777613926217,27.96,77054.06,8.2,0.39679,0.00024,22.52083]
[1777613928520,27.96,77051.92,8.2,0.39629,0.00024,22.51266]
[1777613928564,27.96,77051.92,8.2,0.39629,0.00024,22.51266]
[1777613929130,27.96,77052.02,8.2,0.39632,0.00024,22.51313]
[1777613934165,27.96,77051.5,8.2,0.39619,0.00024,22.51095]
[1777613939201,27.96,77048.82,8.2,0.39555,0.00024,22.50028]
[1777613940224,27.96,77048.82,8.2,0.39555,0.00024,22.50028]
[1777613941430,27.96,77047.92,8.2,0.39533,0.00024,22.49668]
[1777613943119,27.95,77040.41,8.2,0.39356,0.00024,22.46678]
[1777613943257,27.95,77040.41,8.2,0.39356,0.00024,22.46678]
[1777613949271,27.95,77038.66,8.2,0.39315,0.00024,22.45971]
[1777613954306,27.95,77037.17,8.2,0.39279,0.00024,22.45369]
[1777613959341,27.95,77042.71,8.2,0.3941,0.00024,22.4759]
[1777613964379,27.95,77044.48,8.2,0.39451,0.00024,22.48291]
[1777613964794,27.95,77044.48,8.2,0.39451,0.00024,22.48291]
[1777613965673,27.95,77047.91,8.2,0.39532,0.00024,22.4965]
[1777613965804,27.95,77047.91,8.2,0.39532,0.00024,22.4965]
[1777613966163,27.95,77047.91,8.2,0.39532,0.00024,22.4965]
[1777613968407,27.95,77054.1,8.2,0.39679,0.00024,22.52085]
[1777613970753,27.95,77056.35,8.2,0.39731,0.00024,22.52956]
[1777613974543,27.95,77063.5,8.2,0.39898,0.00024,22.55301]
[1777613980491,27.95,77070.5,8.2,0.40062,0.00024,22.57936]
[1777613981799,27.95,77070.93,8.2,0.40071,0.00024,22.58092]
[1777613983471,27.94,77074.81,8.2,0.40163,0.00024,22.59544]
[1777613983721,27.94,77075.42,8.2,0.40177,0.00024,22.59765]
[1777613984042,27.94,77075.42,8.2,0.40177,0.00024,22.59765]
[1777613985029,27.94,77077.12,8.2,0.40217,0.00024,22.60393]
[1777613986209,27.94,77077.77,8.2,0.40232,0.00024,22.60627]
[1777613986533,27.94,77077.82,8.2,0.40232,0.00024,22.60639]
[1777613989617,27.94,77079.58,8.2,0.40274,0.00024,22.61297]
[1777613989627,27.94,77079.58,8.2,0.40274,0.00024,22.61297]
[1777613990105,27.94,77079.58,8.2,0.40274,0.00024,22.61297]
[1777613990195,27.94,77079.58,8.2,0.40274,0.00024,22.61297]
[1777613993313,27.94,77084.04,8.2,0.4038,0.00024,22.62943]
[1777613999624,27.94,77085.79,8.2,0.40422,0.00024,22.63585]
[1777614001680,27.94,77085.79,8.2,0.40422,0.00024,22.63584]
[1777614002222,27.94,77085.79,8.2,0.40422,0.00024,22.63584]
[1777614002561,27.94,77085.79,8.2,0.40422,0.00024,22.63584]
[1777614004315,27.94,77080.15,8.2,0.40288,0.00024,22.61509]
[1777614009694,27.94,77076.67,8.2,0.40206,0.00024,22.60219]
[1777614010687,27.94,77076.67,8.2,0.40206,0.00024,22.60219]
[1777614010701,27.94,77078.98,8.2,0.4026,0.00024,22.61078]
[1777614012982,27.94,77078.27,8.2,0.40243,0.00024,22.60804]
[1777614013083,27.94,77078.66,8.2,0.40252,0.00024,22.6094]
[1777614016012,27.94,77078.47,8.2,0.40247,0.00024,22.6087]
[1777614017919,27.94,77075.73,8.2,0.40182,0.00024,22.5985]
[1777614017927,27.94,77075.34,8.2,0.40173,0.00024,22.59704]
[1777614019333,27.94,77075.34,8.2,0.40173,0.00024,22.59704]
[1777614019426,27.93,77075.27,8.2,0.4017,0.00024,22.59659]
[1777614024799,27.93,77075.08,8.2,0.40165,0.00024,22.59588]
[1777614028339,27.93,77075.04,8.2,0.40164,0.00024,22.59573]
[1777614033479,27.93,77075.65,8.2,0.40177,0.00024,22.59402]
[1777614034517,27.93,77075.65,8.2,0.40177,0.00024,22.59402]
[1777614039054,27.93,77078.65,8.2,0.40248,0.00024,22.60522]
[1777614045946,27.93,77078.35,8.2,0.40241,0.00024,22.60402]
[1777614050982,27.93,77078.22,8.2,0.40237,0.00024,22.60346]
[1777614056017,27.93,77082.09,8.2,0.40328,0.00024,22.61769]
[1777614061052,27.93,77079.87,8.2,0.40275,0.00024,22.60938]
[1777614067094,27.92,77079.33,8.2,0.40261,0.00024,22.60725]
[1777614072129,27.92,77080.22,8.2,0.40282,0.00024,22.61045]
[1777614073143,27.92,77080.22,8.2,0.40282,0.00024,22.61045]
[1777614079178,27.92,77079.85,8.2,0.40272,0.00024,22.60894]
[1777614080929,27.92,77079.63,8.2,0.40267,0.00024,22.60811]
[1777614087234,27.92,77079.72,8.2,0.40268,0.00024,22.60835]
[1777614089248,27.92,77073.68,8.2,0.40125,0.00024,22.58578]
[1777614092890,27.92,77073.83,8.2,0.40127,0.00024,22.58236]
[1777614098311,27.92,77073.59,8.2,0.40121,0.00024,22.58147]
[1777614103346,27.92,77075.97,8.2,0.40177,0.00024,22.5904]
[1777614108381,27.92,77076.52,8.2,0.40191,0.00024,22.59247]
[1777614110623,27.92,77076.45,8.2,0.40189,0.00024,22.59222]
[1777614116438,27.92,77076.07,8.2,0.4018,0.00024,22.59086]
[1777614120792,27.92,77076.0,8.2,0.40179,0.00024,22.59065]
[1777614121464,27.92,77076.0,8.2,0.40179,0.00024,22.59065]
[1777614121473,27.92,77079.89,8.2,0.40272,0.00024,22.60518]
[1777614122308,27.92,77079.89,8.2,0.40272,0.00024,22.60518]
[1777614123729,27.92,77078.65,8.2,0.40241,0.00024,22.60042]
[1777614124494,27.92,77079.13,8.2,0.40253,0.00024,22.60222]
[1777614129532,27.92,77079.09,8.2,0.40252,0.00024,22.60214]
[1777614130179,27.92,77079.09,8.2,0.40252,0.00024,22.60214]
[1777614131891,27.92,77079.05,8.2,0.40251,0.00024,22.60201]
[1777614137588,27.92,77079.06,8.2,0.40252,0.00024,22.60211]
[1777614138008,27.92,77079.06,8.2,0.40252,0.00024,22.60211]
[1777614138595,27.92,77079.24,8.2,0.40256,0.00024,22.6027]
[1777614139908,27.92,77079.28,8.2,0.40256,0.00024,22.60277]
[1777614141616,27.92,77079.1,8.2,0.40252,0.00024,22.60212]
[1777614143987,27.92,77077.52,8.2,0.40215,0.00024,22.59627]
[1777614144637,27.92,77075.4,8.2,0.40164,0.00024,22.58827]
[1777614148524,27.91,77074.85,8.2,0.40149,0.00024,22.58599]
[1777614148970,27.91,77075.02,8.2,0.40153,0.00024,22.58655]
[1777614149151,27.91,77075.02,8.2,0.40153,0.00024,22.58655]
[1777614149671,27.91,77068.78,8.2,0.40004,0.00024,22.56293]
[1777614150173,27.91,77068.78,8.2,0.40004,0.00024,22.56293]
[1777614150679,27.91,77066.07,8.2,0.3994,0.00024,22.55264]
[1777614151724,27.91,77066.07,8.2,0.3994,0.00024,22.55264]
[1777614152693,27.91,77066.92,8.2,0.39959,0.00024,22.55186]
[1777614155383,27.91,77065.28,8.2,0.39919,0.00024,22.54546]
[1777614156243,27.91,77065.28,8.2,0.39919,0.00024,22.54546]
[1777614156721,27.91,77064.95,8.2,0.39911,0.00024,22.54417]
[1777614161304,27.91,77064.75,8.2,0.39907,0.00024,22.54351]
[1777614161333,27.91,77064.75,8.2,0.39907,0.00024,22.54351]
[1777614161386,27.91,77064.75,8.2,0.39907,0.00024,22.54351]
[1777614161403,27.91,77064.75,8.2,0.39907,0.00024,22.54351]
[1777614161518,27.91,77064.75,8.2,0.39907,0.00024,22.54351]
[1777614161609,27.91,77064.75,8.2,0.39907,0.00024,22.54351]
[1777614161777,27.91,77064.74,8.2,0.39907,0.00024,22.54351]
[1777614161895,27.91,77064.74,8.2,0.39907,0.00024,22.54351]
[1777614162376,27.91,77064.74,8.2,0.39907,0.00024,22.54351]
[1777614162380,27.91,77064.74,8.2,0.39907,0.00024,22.54351]
[1777614162439,27.91,77080.72,8.2,0.40286,0.00024,22.60375]
[1777614163377,27.91,77080.72,8.2,0.40286,0.00024,22.60375]
[1777614163413,27.91,77080.72,8.2,0.40286,0.00024,22.60375]
[1777614163539,27.91,77080.72,8.2,0.40286,0.00024,22.60375]
[1777614163614,27.91,77096.51,8.2,0.40661,0.00024,22.66122]
[1777614166512,27.91,77096.54,8.2,0.40662,0.00024,22.6613]
[1777614166896,27.91,77095.78,8.2,0.40643,0.00024,22.65853]
[1777614171129,27.91,77096.51,8.2,0.4066,0.00024,22.66104]
[1777614171823,27.91,77096.45,8.2,0.40658,0.00024,22.66078]
[1777614176697,27.9,77093.23,8.2,0.4058,0.00024,22.64904]
[1777614176863,27.9,77093.18,8.2,0.40578,0.00024,22.64876]
[1777614182346,27.89,77092.48,8.2,0.40559,0.00024,22.64585]
[1777614184836,27.89,77094.12,8.2,0.40596,0.00024,22.65149]
[1777614184919,27.89,77094.64,8.2,0.40608,0.00024,22.65327]
[1777614187398,27.89,77094.65,8.2,0.40608,0.00024,22.65325]
[1777614187478,27.88,77093.81,8.2,0.40587,0.00024,22.65018]
[1777614190289,27.88,77094.72,8.2,0.40608,0.00024,22.65331]
[1777614190306,27.88,77094.75,8.2,0.40608,0.00024,22.65332]
[1777614193944,27.88,77094.32,8.2,0.40597,0.00024,22.65167]
[1777614194476,27.88,77094.32,8.2,0.40597,0.00024,22.65167]
[1777614194502,27.88,77095.77,8.2,0.40631,0.00024,22.65678]
[1777614195757,27.88,77095.77,8.2,0.40631,0.00024,22.65678]
[1777614196567,27.87,77095.68,8.2,0.40628,0.00024,22.65641]
[1777614198054,27.87,77096.02,8.2,0.40635,0.00024,22.65749]
[1777614198125,27.87,77096.02,8.2,0.40635,0.00024,22.6574]
[1777614201175,27.87,77096.02,8.2,0.40634,0.00024,22.65735]
[1777614207072,27.86,77096.04,8.2,0.40632,0.00024,22.65701]
[1777614210795,27.86,77095.6,8.2,0.4062,0.00024,22.65527]
[1777614211100,27.86,77095.42,8.2,0.40614,0.00024,22.65058]
[1777614216314,27.85,77095.7,8.2,0.40618,0.00024,22.65125]
[1777614216344,27.85,77095.61,8.2,0.40615,0.00024,22.65084]
[1777614221894,27.84,77094.85,8.2,0.40596,0.00024,22.64789]
[1777614227213,27.84,77094.72,8.2,0.4059,0.00024,22.64702]
[1777614232248,27.83,77094.72,8.2,0.40588,0.00024,22.64673]
[1777614240304,27.82,77095.62,8.2,0.40606,0.00024,22.64953]
[1777614242715,27.82,77096.2,8.2,0.40619,0.00024,22.65157]
[1777614245763,27.82,77097.89,8.2,0.40659,0.00024,22.65749]
[1777614251666,27.81,77102.83,8.2,0.40775,0.00024,22.67485]
[1777614251827,27.81,77102.83,8.2,0.40775,0.00024,22.67485]
[1777614252160,27.81,77105.61,8.2,0.40841,0.00024,22.68463]
[1777614253292,27.81,77104.65,8.2,0.40818,0.00024,22.68124]
[1777614253941,27.81,77104.85,8.2,0.40822,0.00024,22.68192]
[1777614260444,27.81,77106.83,8.2,0.40868,0.00024,22.68875]
[1777614265479,27.81,77103.66,8.2,0.40792,0.00024,22.67753]
[1777614270523,27.81,77104.02,8.2,0.40801,0.00024,22.67881]
[1777614275558,27.81,77103.71,8.2,0.40792,0.00024,22.67375]
[1777614276568,27.81,77103.71,8.2,0.40792,0.00024,22.67375]
[1777614281190,27.81,77104.11,8.2,0.40802,0.00024,22.67519]
[1777614284207,27.81,77104.46,8.2,0.4081,0.00024,22.67645]
[1777614288755,27.81,77102.54,8.2,0.40765,0.00024,22.66966]
[1777614294699,27.81,77105.67,8.2,0.4084,0.00024,22.68079]
[1777614295737,27.81,77105.67,8.2,0.4084,0.00024,22.68079]
[1777614300717,27.81,77105.35,8.2,0.40832,0.00024,22.67968]
[1777614302774,27.81,77105.35,8.2,0.40832,0.00024,22.6797]
[1777614304836,27.81,77105.25,8.2,0.4083,0.00024,22.67936]
[1777614307839,27.81,77105.38,8.2,0.40833,0.00024,22.67984]
[1777614307851,27.81,77105.38,8.2,0.40833,0.00024,22.67984]
[1777614316853,27.81,77103.15,8.2,0.40781,0.00024,22.67206]
[1777614321888,27.81,77103.17,8.2,0.40782,0.00024,22.67218]
[1777614326923,27.81,77101.05,8.2,0.40732,0.00024,22.66469]
[1777614332385,27.82,77100.48,8.2,0.40718,0.00024,22.66268]
[1777614333895,27.82,77099.54,8.2,0.40694,0.00024,22.65538]
[1777614336265,27.82,77095.87,8.2,0.40607,0.00024,22.64225]
[1777614344688,27.82,77095.77,8.2,0.40605,0.00024,22.64195]
[1777614346097,27.82,77092.1,8.2,0.40518,0.00024,22.62879]
[1777614346191,27.82,77092.1,8.2,0.40518,0.00024,22.62879]
[1777614346967,27.82,77090.8,8.2,0.40488,0.00024,22.62408]
[1777614347094,27.82,77090.8,8.2,0.40488,0.00024,22.62408]
[1777614347103,27.82,77090.8,8.2,0.40488,0.00024,22.62408]
[1777614352099,27.82,77096.57,8.2,0.40626,0.00024,22.64511]
[1777614357135,27.83,77096.36,8.2,0.40622,0.00024,22.64441]
[1777614362694,27.83,77097.39,8.2,0.40647,0.00024,22.64817]
[1777614362699,27.83,77097.39,8.2,0.40647,0.00024,22.64817]
[1777614365758,27.83,77099.13,8.2,0.40688,0.00024,22.65443]
[1777614371233,27.83,77100.09,8.2,0.40711,0.00024,22.65789]
[1777614374419,27.83,77100.56,8.2,0.40723,0.00024,22.65958]
[1777614376361,27.83,77101.76,8.2,0.40751,0.00024,22.66386]
[1777614377998,27.83,77101.76,8.2,0.40751,0.00024,22.66387]
[1777614379136,27.83,77102.27,8.2,0.40764,0.00024,22.66568]
[1777614384323,27.83,77101.78,8.2,0.40752,0.00024,22.66396]
[1777614388694,27.83,77101.78,8.2,0.40752,0.00024,22.66398]
[1777614394394,27.83,77105.34,8.2,0.40836,0.00024,22.67263]
[1777614399429,27.83,77104.43,8.2,0.40814,0.00024,22.66943]
[1777614401067,27.83,77105.04,8.2,0.40829,0.00024,22.67159]
[1777614403532,27.83,77110.78,8.2,0.40966,0.00024,22.69172]
[1777614413534,27.83,77108.25,8.2,0.40905,0.00024,22.68278]
[1777614418569,27.83,77108.61,8.2,0.40913,0.00024,22.684]
[1777614423604,27.83,77108.99,8.2,0.40922,0.00024,22.68528]
[1777614428375,27.82,77109.48,8.2,0.40933,0.00024,22.68695]
[1777614428487,27.82,77109.48,8.2,0.40933,0.00024,22.68695]
[1777614428547,27.82,77109.48,8.2,0.40933,0.00024,22.68695]
[1777614428676,27.82,77109.48,8.2,0.40933,0.00024,22.68695]
[1777614428681,27.82,77109.48,8.2,0.40933,0.00024,22.68695]
[1777614428783,27.82,77109.48,8.2,0.40933,0.00024,22.68695]
[1777614428849,27.82,77113.26,8.2,0.41024,0.00024,22.70011]
[1777614429244,27.82,77113.26,8.2,0.41024,0.00024,22.70011]
[1777614429273,27.82,77113.26,8.2,0.41024,0.00024,22.70011]
[1777614429807,27.83,77119.8,8.2,0.41181,0.00024,22.72265]
[1777614434681,27.83,77126.82,8.2,0.4135,0.00024,22.74656]
[1777614436893,27.83,77126.86,8.2,0.41351,0.00024,22.74673]
[1777614442310,27.83,77127.71,8.2,0.41373,0.00024,22.74976]
[1777614447546,27.84,77129.48,8.2,0.41417,0.00024,22.75579]
[1777614447776,27.84,77129.48,8.2,0.41417,0.00024,22.75579]
[1777614447874,27.84,77133.05,8.2,0.41502,0.00024,22.76767]
[1777614453815,27.85,77136.1,8.2,0.41578,0.00024,22.77422]
[1777614457843,27.86,77147.86,8.2,0.41863,0.00024,22.81244]
[1777614461008,27.86,77155.5,8.2,0.42048,0.00024,22.83663]
[1777614461758,27.86,77155.5,8.2,0.42048,0.00024,22.83663]
[1777614461802,27.86,77155.5,8.2,0.42048,0.00024,22.83663]
[1777614464324,27.87,77158.26,8.2,0.42115,0.00024,22.84531]
[1777614465688,27.87,77158.26,8.2,0.42115,0.00024,22.84531]
[1777614470172,27.87,77153.21,8.2,0.41996,0.00024,22.82984]
[1777614475970,27.88,77152.38,8.2,0.41978,0.00024,22.8275]
[1777614478921,27.88,77150.89,8.2,0.41943,0.00024,22.82291]
[1777614478991,27.88,77143.42,8.2,0.41764,0.00024,22.79922]
[1777614480297,27.88,77139.6,8.2,0.41673,0.00024,22.78697]
[1777614481004,27.89,77138.55,8.2,0.41648,0.00024,22.78362]
[1777614486040,27.89,77136.61,8.2,0.41604,0.00024,22.77761]
[1777614491075,27.9,77135.96,8.2,0.41591,0.00024,22.77579]
[1777614491484,27.9,77135.96,8.2,0.41591,0.00024,22.77579]
[1777614497117,27.91,77136.09,8.2,0.41597,0.00024,22.77658]
[1777614504166,27.92,77136.09,8.2,0.416,0.00024,22.77699]
[1777614509202,27.93,77138.44,8.2,0.41659,0.00024,22.78492]
[1777614514237,27.93,77138.14,8.2,0.41653,0.00024,22.78027]
[1777614519271,27.94,77138.6,8.2,0.41666,0.00024,22.78205]
[1777614524307,27.95,77139.48,8.2,0.41689,0.00024,22.78518]
[1777614529342,27.96,77139.9,8.2,0.41702,0.00024,22.78681]
[1777614535384,27.96,77140.26,8.2,0.41713,0.00024,22.78829]
[1777614540419,27.97,77142.37,8.2,0.41766,0.00024,22.79531]
[1777614541174,27.97,77142.37,8.2,0.41766,0.00024,22.79531]
[1777614541231,27.97,77142.37,8.2,0.41766,0.00024,22.79531]
[1777614541426,27.97,77146.59,8.2,0.41867,0.00024,22.80878]
[1777614542290,27.97,77146.59,8.2,0.41867,0.00024,22.80878]
[1777614548475,27.98,77153.31,8.2,0.4203,0.00024,22.8301]
[1777614553310,28.0,77153.33,8.2,0.42036,0.00024,22.83087]
[1777614553511,28.01,77145.03,8.2,0.41841,0.00024,22.80516]
[1777614555525,28.01,77136.4,8.2,0.41635,0.00024,22.77761]
[1777614560560,28.02,77136.72,8.2,0.41645,0.00024,22.77892]
[1777614565135,28.02,77136.57,8.2,0.41643,0.00024,22.7786]
[1777614565181,28.02,77136.34,8.2,0.41638,0.00024,22.77797]
[1777614567609,28.02,77130.34,8.2,0.41496,0.00024,22.75851]
[1777614572644,28.03,77130.49,8.2,0.415,0.00024,22.75528]
[1777614574238,28.03,77132.26,8.2,0.41543,0.00024,22.76113]
[1777614574287,28.03,77132.26,8.2,0.41543,0.00024,22.76113]
[1777614579003,28.03,77128.49,8.2,0.41453,0.00024,22.74879]
[1777614580700,28.03,77134.23,8.2,0.4159,0.00024,22.76756]
[1777614584683,28.03,77133.91,8.2,0.41582,0.00024,22.76648]
[1777614589763,28.03,77133.59,8.2,0.41574,0.00024,22.76536]
[1777614594799,28.03,77130.26,8.2,0.41494,0.00024,22.75443]
[1777614599835,28.03,77130.08,8.2,0.41489,0.00024,22.75381]
[1777614604872,28.03,77129.15,8.2,0.41467,0.00024,22.75071]
[1777614609905,28.03,77129.55,8.2,0.41476,0.00024,22.752]
[1777614614940,28.03,77131.43,8.2,0.41521,0.00024,22.75814]
[1777614615721,28.03,77131.43,8.2,0.41521,0.00024,22.75814]
[1777614619247,28.02,77131.23,8.2,0.41516,0.00024,22.75744]
[1777614623432,28.02,77131.18,8.2,0.41514,0.00024,22.75724]
[1777614623437,28.02,77131.18,8.2,0.41514,0.00024,22.75724]
[1777614623445,28.02,77131.18,8.2,0.41514,0.00024,22.75724]
[1777614625032,28.02,77129.36,8.2,0.41471,0.00024,22.75125]
[1777614631052,28.03,77130.05,8.2,0.41488,0.00024,22.74982]
[1777614636087,28.04,77130.09,8.2,0.41491,0.00024,22.75019]
[1777614642129,28.04,77130.48,8.2,0.41502,0.00024,22.75174]
[1777614647164,28.05,77129.44,8.2,0.41479,0.00024,22.74854]
[1777614652200,28.05,77134.69,8.2,0.41606,0.00024,22.76588]
[1777614657235,28.06,77135.01,8.2,0.41615,0.00024,22.76708]
[1777614661399,28.06,77134.82,8.2,0.41611,0.00024,22.7666]
[1777614662079,28.06,77134.82,8.2,0.41611,0.00024,22.7666]
[1777614662270,28.06,77128.85,8.2,0.41469,0.00024,22.74714]
[1777614662295,28.06,77128.85,8.2,0.41469,0.00024,22.74714]
[1777614664921,28.06,77120.78,8.2,0.41277,0.00024,22.72032]
[1777614665652,28.06,77120.78,8.2,0.41277,0.00024,22.72032]
[1777614666676,28.06,77116.96,8.2,0.41186,0.00024,22.70745]
[1777614670204,28.06,77116.95,8.2,0.41186,0.00024,22.70743]
[1777614670878,28.06,77116.95,8.2,0.41186,0.00024,22.70743]
[1777614676029,28.06,77117.86,8.2,0.41208,0.00024,22.71053]
[1777614676040,28.06,77117.86,8.2,0.41208,0.00024,22.71053]
[1777614682184,28.06,77113.9,8.2,0.41114,0.00024,22.69713]
[1777614687447,28.06,77114.05,8.2,0.41118,0.00024,22.69772]
[1777614692482,28.06,77117.57,8.2,0.41201,0.00024,22.70576]
[1777614696255,28.07,77117.02,8.2,0.41188,0.00024,22.70393]
[1777614697509,28.07,77117.1,8.2,0.4119,0.00024,22.70423]
[1777614701845,28.07,77114.82,8.2,0.41137,0.00024,22.69657]
[1777614702455,28.07,77114.82,8.2,0.41137,0.00024,22.69659]
[1777614708593,28.07,77114.75,8.2,0.41136,0.00024,22.69646]
[1777614713636,28.07,77115.13,8.2,0.41145,0.00024,22.69779]
[1777614719671,28.07,77115.24,8.2,0.41149,0.00024,22.69826]
[1777614724707,28.08,77117.34,8.2,0.41199,0.00024,22.70543]
[1777614729741,28.08,77117.06,8.2,0.41193,0.00024,22.70452]
[1777614730378,28.08,77117.06,8.2,0.41193,0.00024,22.70452]
[1777614730447,28.08,77117.06,8.2,0.41193,0.00024,22.70452]
[1777614736790,28.08,77115.79,8.2,0.41162,0.00024,22.70024]
[1777614741825,28.08,77116.57,8.2,0.41181,0.00024,22.7029]
[1777614746860,28.08,77116.38,8.2,0.41177,0.00024,22.70229]
[1777614751895,28.08,77114.12,8.2,0.41122,0.00024,22.69068]
[1777614753831,28.08,77114.59,8.2,0.41133,0.00024,22.69229]
[1777614758944,28.08,77115.6,8.2,0.41158,0.00024,22.69578]
[1777614760170,28.08,77115.6,8.2,0.41158,0.00024,22.69578]
[1777614765993,28.08,77115.48,8.2,0.41155,0.00024,22.69546]
[1777614766669,28.08,77115.48,8.2,0.41155,0.00024,22.69546]
[1777614772035,28.08,77117.47,8.2,0.41203,0.00024,22.70227]
[1777614774645,28.08,77117.25,8.2,0.41198,0.00024,22.70154]
[1777614783112,28.09,77115.23,8.2,0.41151,0.00024,22.69482]
[1777614787013,28.09,77115.47,8.2,0.41157,0.00024,22.69568]
[1777614788111,28.09,77115.4,8.2,0.41156,0.00024,22.69546]
[1777614788119,28.09,77115.4,8.2,0.41156,0.00024,22.69546]
[1777614788244,28.09,77115.4,8.2,0.41156,0.00024,22.69546]
[1777614788257,28.09,77115.4,8.2,0.41156,0.00024,22.69546]
[1777614788308,28.09,77115.4,8.2,0.41156,0.00024,22.69546]
[1777614788955,28.09,77117.24,8.2,0.412,0.00024,22.70172]
[1777614789154,28.09,77126.45,8.2,0.41418,0.00024,22.73247]
[1777614789920,28.09,77126.45,8.2,0.41418,0.00024,22.73247]
[1777614790161,28.09,77129.97,8.2,0.41502,0.00024,22.74408]
[1777614795197,28.1,77135.44,8.2,0.41636,0.00024,22.76232]
[1777614798306,28.1,77140.01,8.2,0.41746,0.00024,22.77711]
[1777614798723,28.11,77141.58,8.2,0.41784,0.00024,22.78216]
[1777614799225,28.11,77139.86,8.2,0.41743,0.00024,22.77673]
[1777614800232,28.11,77133.11,8.2,0.41583,0.00024,22.75505]
[1777614803297,28.11,77133.12,8.2,0.41584,0.00024,22.75514]
[1777614804259,28.11,77125.48,8.2,0.41403,0.00024,22.73023]
[1777614805614,28.11,77124.08,8.2,0.4137,0.00024,22.72561]
[1777614811309,28.12,77132.81,8.2,0.41578,0.00024,22.7506]
[1777614816345,28.13,77132.37,8.2,0.4157,0.00024,22.74942]
[1777614821379,28.13,77131.99,8.2,0.41563,0.00024,22.74843]
[1777614825589,28.14,77132.19,8.2,0.41569,0.00024,22.74926]
[1777614826356,28.14,77132.19,8.2,0.41569,0.00024,22.74926]
[1777614831450,28.14,77129.56,8.2,0.41506,0.00024,22.74065]
[1777614835986,28.14,77129.69,8.2,0.41509,0.00024,22.74106]
[1777614838360,28.13,77129.24,8.2,0.41498,0.00024,22.73956]
[1777614838895,28.13,77129.63,8.2,0.41507,0.00024,22.74081]
[1777614844541,28.13,77129.37,8.2,0.41501,0.00024,22.73989]
[1777614850583,28.13,77129.57,8.2,0.41505,0.00024,22.74047]
[1777614854817,28.13,77129.53,8.2,0.41504,0.00024,22.7403]
[1777614860653,28.13,77128.05,8.2,0.41468,0.00024,22.73536]
[1777614865688,28.13,77126.38,8.2,0.41427,0.00024,22.7298]
[1777614868896,28.13,77126.41,8.2,0.41428,0.00024,22.72989]
[1777614870461,28.12,77126.57,8.2,0.41432,0.00024,22.73039]
[1777614878779,28.12,77127.32,8.2,0.41447,0.00024,22.72875]
[1777614880072,28.12,77127.32,8.2,0.41447,0.00024,22.72875]
[1777614884354,28.12,77125.36,8.2,0.414,0.00024,22.72223]
[1777614889856,28.12,77127.29,8.2,0.41445,0.00024,22.72849]
[1777614894891,28.12,77125.86,8.2,0.4141,0.00024,22.72373]
[1777614896150,28.12,77125.86,8.2,0.4141,0.00024,22.72373]
[1777614896259,28.12,77125.86,8.2,0.4141,0.00024,22.72373]
[1777614897454,28.12,77127.15,8.2,0.41441,0.00024,22.72796]
[1777614896905,28.12,77136.41,8.2,0.41661,0.00024,22.75809]
[1777614898085,28.12,77142.26,8.2,0.41801,0.00024,22.77681]
[1777614903955,28.12,77141.1,8.2,0.41774,0.00024,22.77329]
[1777614906090,28.12,77141.13,8.2,0.41775,0.00024,22.77342]
[1777614912011,28.13,77136.85,8.2,0.41676,0.00024,22.75999]
[1777614917049,28.13,77141.27,8.2,0.41782,0.00024,22.77426]
[1777614922084,28.14,77141.52,8.2,0.41789,0.00024,22.7752]
[1777614927119,28.14,77141.39,8.2,0.41787,0.00024,22.77494]
[1777614932157,28.14,77141.69,8.2,0.41794,0.00024,22.77206]
[1777614937192,28.15,77139.64,8.2,0.41747,0.00024,22.7657]
[1777614942227,28.15,77139.52,8.2,0.41745,0.00024,22.76548]
[1777614945936,28.15,77135.56,8.2,0.41652,0.00024,22.7529]
[1777614951290,28.15,77134.72,8.2,0.41631,0.00024,22.75012]
[1777614956325,28.15,77134.17,8.2,0.41617,0.00024,22.74824]
[1777614957673,28.15,77134.21,8.2,0.41618,0.00024,22.74833]
[1777614958907,28.15,77131.48,8.2,0.41553,0.00024,22.73948]
[1777614961258,28.15,77130.57,8.2,0.41531,0.00024,22.73646]
[1777614966395,28.14,77130.73,8.2,0.41533,0.00024,22.73679]
[1777614971430,28.14,77129.43,8.2,0.41501,0.00024,22.73239]
[1777614976102,28.14,77127.32,8.2,0.4145,0.00024,22.72539]
[1777614976243,28.14,77127.32,8.2,0.4145,0.00024,22.72539]
[1777614981409,28.13,77130.73,8.2,0.41531,0.00024,22.73648]
[1777614989557,28.13,77130.07,8.2,0.41514,0.00024,22.73422]
[1777614993317,28.13,77129.82,8.2,0.41506,0.00024,22.7294]
[1777614998620,28.13,77130.86,8.2,0.4153,0.00024,22.73269]
[1777615003655,28.13,77130.32,8.2,0.41517,0.00024,22.73085]
[1777615008690,28.13,77130.09,8.2,0.41511,0.00024,22.73002]
[1777615013724,28.12,77128.08,8.2,0.41462,0.00024,22.72336]
[1777615017676,28.12,77126.99,8.2,0.41436,0.00024,22.71974]
[1777615018911,28.12,77126.99,8.2,0.41436,0.00024,22.71972]
[1777615024802,28.12,77126.74,8.2,0.41429,0.00024,22.71881]
[1777615029837,28.12,77128.46,8.2,0.4147,0.00024,22.72441]
[1777615034872,28.12,77128.33,8.2,0.41466,0.00024,22.72391]
[1777615039906,28.11,77128.55,8.2,0.41471,0.00024,22.72456]
[1777615044942,28.11,77128.32,8.2,0.41465,0.00024,22.72374]
[1777615048937,28.11,77128.3,8.2,0.41464,0.00024,22.72364]
[1777615054005,28.11,77128.2,8.2,0.41459,0.00024,22.71924]
[1777615059040,28.11,77128.5,8.2,0.41466,0.00024,22.72015]
[1777615063486,28.11,77128.69,8.2,0.4147,0.00024,22.72073]
[1777615065082,28.11,77139.71,8.2,0.41733,0.00024,22.75643]
[1777615070117,28.11,77140.23,8.2,0.41746,0.00024,22.75823]
[1777615075274,28.11,77140.54,8.2,0.41754,0.00024,22.75931]
[1777615081194,28.12,77140.57,8.2,0.41757,0.00024,22.75966]
[1777615086230,28.12,77140.83,8.2,0.41765,0.00024,22.76065]
[1777615091265,28.13,77148.66,8.2,0.41952,0.00024,22.78546]
[1777615096300,28.13,77148.42,8.2,0.41948,0.00024,22.78484]
[1777615101604,28.13,77148.74,8.2,0.41956,0.00024,22.78595]
[1777615107376,28.14,77149.42,8.2,0.41974,0.00024,22.78827]
[1777615112412,28.14,77149.01,8.2,0.41964,0.00024,22.78317]
[1777615117459,28.15,77150.27,8.2,0.41995,0.00024,22.78723]
[1777615122494,28.15,77147.26,8.2,0.41925,0.00024,22.77799]
[1777615123131,28.15,77147.26,8.2,0.41925,0.00024,22.77799]
[1777615128536,28.16,77142.84,8.2,0.41822,0.00024,22.76434]
[1777615133337,28.16,77141.28,8.2,0.41786,0.00024,22.75954]
[1777615138607,28.16,77136.53,8.2,0.41672,0.00024,22.74429]
[1777615143642,28.16,77132.65,8.2,0.41579,0.00024,22.73171]
[1777615144744,28.16,77132.65,8.2,0.41579,0.00024,22.73171]
[1777615144784,28.16,77130.41,8.2,0.41526,0.00024,22.72442]
[1777615147096,28.16,77125.53,8.2,0.4141,0.00024,22.70841]
[1777615152788,28.16,77125.77,8.2,0.41415,0.00024,22.7092]
[1777615157993,28.16,77126.03,8.2,0.41422,0.00024,22.71005]
[1777615163783,28.16,77126.19,8.2,0.41425,0.00024,22.71052]
[1777615168818,28.15,77126.63,8.2,0.41435,0.00024,22.71193]
[1777615170077,28.15,77126.63,8.2,0.41435,0.00024,22.71193]
[1777615174752,28.15,77129.51,8.2,0.41501,0.00024,22.71732]
[1777615176145,28.15,77130.07,8.2,0.41514,0.00024,22.71911]
[1777615176216,28.15,77130.07,8.2,0.41514,0.00024,22.71911]
[1777615182918,28.15,77132.29,8.2,0.41566,0.00024,22.72624]
[1777615187953,28.15,77133.18,8.2,0.41587,0.00024,22.72905]
[1777615188959,28.15,77133.18,8.2,0.41587,0.00024,22.72905]
[1777615189967,28.15,77141.0,8.2,0.41773,0.00024,22.7541]
[1777615191107,28.15,77141.0,8.2,0.41773,0.00024,22.7541]
[1777615191207,28.15,77140.97,8.2,0.41772,0.00024,22.75398]
[1777615197017,28.15,77141.82,8.2,0.41794,0.00024,22.7569]
[1777615202052,28.16,77147.69,8.2,0.41935,0.00024,22.77553]
[1777615207088,28.16,77149.54,8.2,0.4198,0.00024,22.78141]
[1777615212123,28.16,77149.03,8.2,0.41969,0.00024,22.77994]
[1777615217158,28.17,77148.8,8.2,0.41965,0.00024,22.77935]
[1777615222193,28.17,77148.36,8.2,0.41955,0.00024,22.7781]
[1777615227228,28.17,77148.22,8.2,0.41953,0.00024,22.77778]
[1777615232263,28.18,77150.07,8.2,0.41996,0.00024,22.77967]
[1777615233060,28.18,77150.07,8.2,0.41996,0.00024,22.77967]
[1777615233270,28.18,77149.68,8.2,0.41987,0.00024,22.77849]
[1777615236293,28.18,77143.25,8.2,0.41835,0.00024,22.75844]
[1777615241326,28.18,77142.44,8.2,0.41817,0.00024,22.75603]
[1777615246361,28.19,77142.18,8.2,0.41812,0.00024,22.75536]
[1777615251395,28.19,77142.31,8.2,0.41816,0.00024,22.75593]
[1777615256431,28.19,77143.13,8.2,0.41837,0.00024,22.75868]
[1777615261466,28.2,77143.6,8.2,0.41849,0.00024,22.76032]
[1777615266502,28.2,77142.47,8.2,0.41824,0.00024,22.75693]
[1777615271536,28.21,77140.68,8.2,0.41783,0.00024,22.75146]
[1777615277174,28.21,77141.21,8.2,0.41797,0.00024,22.75329]
[1777615282614,28.21,77137.49,8.2,0.41708,0.00024,22.74146]
[1777615287648,28.21,77137.85,8.2,0.41716,0.00024,22.74251]
[1777615292684,28.21,77138.23,8.2,0.41723,0.00024,22.73963]
[1777615297719,28.2,77137.13,8.2,0.41696,0.00024,22.73601]
[1777615302757,28.2,77136.98,8.2,0.41691,0.00024,22.73542]
[1777615307792,28.2,77137.87,8.2,0.41712,0.00024,22.73816]
[1777615312827,28.19,77138.7,8.2,0.4173,0.00024,22.74068]
[1777615317861,28.19,77137.73,8.2,0.41706,0.00024,22.73746]
[1777615322897,28.19,77142.07,8.2,0.41808,0.00024,22.75112]
[1777615327932,28.18,77137.76,8.2,0.41705,0.00024,22.7373]
[1777615328064,28.18,77137.76,8.2,0.41705,0.00024,22.7373]
[1777615328939,28.19,77145.28,8.2,0.41884,0.00024,22.76114]
[1777615330122,28.19,77145.66,8.2,0.41893,0.00024,22.76235]
[1777615335988,28.19,77146.09,8.2,0.41905,0.00024,22.76385]
[1777615341023,28.19,77148.24,8.2,0.41957,0.00024,22.77066]
[1777615346058,28.2,77146.03,8.2,0.41905,0.00024,22.76386]
[1777615351093,28.2,77146.5,8.2,0.41915,0.00024,22.76146]
[1777615352795,28.2,77146.5,8.2,0.41915,0.00024,22.76146]
[1777615353107,28.2,77140.44,8.2,0.41772,0.00024,22.74243]
[1777615354114,28.2,77134.69,8.2,0.41635,0.00024,22.7241]
[1777615359149,28.21,77133.59,8.2,0.41611,0.00024,22.72076]
[1777615363654,28.21,77138.96,8.2,0.41739,0.00024,22.73808]
[1777615369219,28.21,77138.37,8.2,0.41727,0.00024,22.73645]
[1777615374254,28.22,77138.45,8.2,0.41731,0.00024,22.73688]
[1777615379289,28.22,77138.2,8.2,0.41726,0.00024,22.73627]
[1777615384324,28.23,77138.28,8.2,0.4173,0.00024,22.7367]
[1777615391373,28.23,77140.66,8.2,0.41788,0.00024,22.74447]
[1777615396408,28.24,77140.52,8.2,0.41786,0.00024,22.74417]
[1777615402450,28.24,77136.11,8.2,0.41683,0.00024,22.73032]
[1777615403441,28.24,77136.11,8.2,0.41683,0.00024,22.73032]
[1777615403474,28.24,77136.11,8.2,0.41683,0.00024,22.73032]
[1777615403504,28.24,77136.11,8.2,0.41683,0.00024,22.73032]
[1777615404866,28.24,77124.94,8.2,0.41418,0.00024,22.69412]
[1777615408926,28.24,77122.57,8.2,0.41362,0.00024,22.68629]
[1777615414429,28.24,77122.63,8.2,0.41361,0.00024,22.68239]
[1777615420214,28.24,77122.23,8.2,0.4135,0.00024,22.68097]
[1777615425614,28.23,77124.51,8.2,0.41403,0.00024,22.6883]
[1777615430650,28.23,77125.39,8.2,0.41423,0.00024,22.69107]
[1777615435684,28.23,77123.81,8.2,0.41384,0.00024,22.68577]
[1777615440719,28.23,77123.7,8.2,0.41381,0.00024,22.68532]
[1777615445753,28.22,77123.7,8.2,0.4138,0.00024,22.68524]
[1777615450789,28.22,77124.22,8.2,0.41392,0.00024,22.68687]
[1777615454817,28.22,77131.18,8.2,0.41557,0.00024,22.70954]
[1777615459851,28.21,77130.71,8.2,0.41544,0.00024,22.70783]
[1777615464966,28.21,77130.74,8.2,0.41544,0.00024,22.70781]
[1777615471138,28.21,77131.04,8.2,0.41549,0.00024,22.70861]
[1777615477722,28.2,77129.0,8.2,0.41498,0.00024,22.69778]
[1777615483935,28.2,77129.24,8.2,0.41502,0.00024,22.6984]
[1777615489469,28.19,77127.05,8.2,0.41449,0.00024,22.69106]
[1777615496103,28.19,77126.76,8.2,0.4144,0.00024,22.68992]
[1777615503153,28.18,77125.61,8.2,0.41412,0.00024,22.68594]
[1777615504415,28.18,77124.52,8.2,0.41385,0.00024,22.68232]
[1777615506644,28.18,77121.15,8.2,0.41305,0.00024,22.6711]
[1777615507916,28.18,77120.57,8.2,0.41291,0.00024,22.66915]
[1777615513222,28.18,77125.37,8.2,0.41404,0.00024,22.68498]
[1777615518258,28.18,77125.85,8.2,0.41415,0.00024,22.68646]
[1777615523293,28.18,77125.83,8.2,0.41414,0.00024,22.68629]
[1777615528328,28.17,77125.82,8.2,0.41413,0.00024,22.68614]
[1777615534370,28.17,77126.22,8.2,0.41419,0.00024,22.68333]
[1777615540412,28.17,77126.63,8.2,0.41428,0.00024,22.68452]
[1777615545447,28.16,77129.9,8.2,0.41505,0.00024,22.69511]
[1777615548298,28.16,77130.44,8.2,0.41517,0.00024,22.69681]
[1777615549916,28.16,77132.24,8.2,0.4156,0.00024,22.70264]
[1777615549954,28.16,77132.24,8.2,0.4156,0.00024,22.70264]
[1777615556303,28.16,77135.55,8.2,0.41637,0.00024,22.71319]
[1777615561561,28.15,77132.4,8.2,0.41561,0.00024,22.70292]
[1777615566596,28.15,77131.78,8.2,0.41546,0.00024,22.70085]
[1777615569333,28.15,77131.66,8.2,0.41543,0.00024,22.70044]
[1777615573916,28.15,77130.99,8.2,0.41527,0.00024,22.69821]
[1777615577375,28.15,77131.06,8.2,0.41528,0.00024,22.69836]
[1777615581664,28.15,77125.38,8.2,0.41392,0.00024,22.67962]
[1777615584396,28.15,77127.16,8.2,0.41434,0.00024,22.68542]
[1777615585897,28.14,77131.01,8.2,0.41525,0.00024,22.69801]
[1777615586319,28.14,77131.01,8.2,0.41525,0.00024,22.69801]
[1777615587938,28.14,77133.07,8.2,0.41574,0.00024,22.70469]
[1777615588942,28.14,77133.07,8.2,0.41574,0.00024,22.70463]
[1777615591356,28.14,77132.93,8.2,0.4157,0.00024,22.70414]
[1777615591824,28.14,77132.93,8.2,0.4157,0.00024,22.70414]
[1777615594779,28.14,77136.38,8.2,0.4165,0.00024,22.71127]
[1777615594938,28.14,77136.38,8.2,0.4165,0.00024,22.71127]
[1777615595801,28.14,77145.13,8.2,0.41859,0.00024,22.73908]
[1777615599164,28.14,77145.34,8.2,0.41863,0.00024,22.73969]
[1777615601110,28.14,77147.94,8.2,0.41925,0.00024,22.74779]
[1777615601210,28.14,77148.82,8.2,0.41945,0.00024,22.75049]
[1777615603488,28.14,77151.84,8.2,0.42018,0.00024,22.7599]
[1777615603536,28.14,77151.84,8.2,0.42018,0.00024,22.7599]
[1777615616948,28.15,77151.75,8.2,0.42019,0.00024,22.76003]
[1777615618907,28.15,77151.82,8.2,0.42021,0.00024,22.76027]
[1777615622243,28.15,77151.76,8.2,0.4202,0.00024,22.76016]
[1777615629033,28.16,77151.89,8.2,0.42025,0.00024,22.76074]
[1777615634068,28.16,77150.07,8.2,0.41982,0.00024,22.75524]
[1777615636378,28.16,77147.34,8.2,0.41918,0.00024,22.74676]
[1777615636390,28.16,77145.38,8.2,0.41871,0.00024,22.74065]
[1777615637092,28.16,77139.83,8.2,0.41739,0.00024,22.7231]
[1777615638469,28.16,77137.51,8.2,0.41684,0.00024,22.71571]
[1777615644130,28.16,77138.02,8.2,0.41695,0.00024,22.71725]
[1777615649178,28.16,77136.61,8.2,0.41661,0.00024,22.71265]
[1777615654214,28.16,77140.09,8.2,0.41742,0.00024,22.71973]
[1777615660255,28.15,77140.12,8.2,0.41742,0.00024,22.71973]
[1777615661860,28.15,77140.99,8.2,0.41762,0.00024,22.72248]
[1777615667305,28.15,77142.0,8.2,0.41786,0.00024,22.72558]
[1777615672339,28.15,77141.15,8.2,0.41765,0.00024,22.7228]
[1777615677377,28.15,77139.62,8.2,0.41727,0.00024,22.71785]
[1777615682412,28.14,77139.12,8.2,0.41715,0.00024,22.71618]
[1777615682992,28.14,77139.12,8.2,0.41715,0.00024,22.71618]
[1777615683020,28.14,77139.12,8.2,0.41715,0.00024,22.71618]
[1777615683297,28.14,77139.12,8.2,0.41715,0.00024,22.71618]
[1777615684426,28.14,77129.06,8.2,0.41475,0.00024,22.68358]
[1777615689461,28.14,77125.48,8.2,0.41389,0.00024,22.67171]
[1777615694435,28.14,77124.92,8.2,0.41375,0.00024,22.66981]
[1777615703164,28.14,77125.42,8.2,0.41386,0.00024,22.67134]
[1777615709329,28.13,77125.07,8.2,0.41377,0.00024,22.67009]
[1777615710051,28.13,77125.1,8.2,0.41378,0.00024,22.67016]
[1777615711242,28.13,77129.31,8.2,0.41478,0.00024,22.68403]
[1777615713824,28.13,77135.31,8.2,0.41619,0.00024,22.69956]
[1777615719671,28.13,77133.97,8.2,0.41587,0.00024,22.69518]
[1777615723953,28.13,77133.83,8.2,0.41584,0.00024,22.69472]
[1777615723961,28.13,77133.83,8.2,0.41584,0.00024,22.69472]
[1777615730749,28.13,77133.81,8.2,0.41582,0.00024,22.69455]
[1777615736461,28.13,77133.71,8.2,0.41579,0.00024,22.69416]
[1777615738889,28.13,77133.53,8.2,0.41575,0.00024,22.69356]
[1777615743304,28.13,77133.57,8.2,0.41576,0.00024,22.69365]
[1777615748875,28.12,77133.42,8.2,0.41571,0.00024,22.69309]
[1777615753444,28.12,77133.16,8.2,0.41565,0.00024,22.6922]
[1777615762974,28.11,77133.89,8.2,0.41578,0.00024,22.69401]
[1777615766365,28.11,77133.32,8.2,0.41563,0.00024,22.69204]
[1777615766398,28.11,77133.32,8.2,0.41563,0.00024,22.69204]
[1777615766432,28.1,77132.77,8.2,0.41549,0.00024,22.69013]
[1777615766531,28.1,77132.77,8.2,0.41549,0.00024,22.69013]
[1777615766553,28.1,77132.77,8.2,0.41549,0.00024,22.69013]
[1777615766919,28.1,77132.77,8.2,0.41549,0.00024,22.69013]
[1777615766929,28.1,77132.77,8.2,0.41549,0.00024,22.69013]
[1777615767001,28.1,77126.73,8.2,0.41405,0.00024,22.67032]
[1777615767674,28.1,77126.73,8.2,0.41405,0.00024,22.67032]
[1777615767883,28.1,77126.73,8.2,0.41405,0.00024,22.67032]
[1777615768016,28.1,77118.4,8.2,0.41206,0.00024,22.64247]
[1777615769063,28.1,77118.4,8.2,0.41206,0.00024,22.64247]
[1777615769116,28.1,77118.4,8.2,0.41206,0.00024,22.64247]
[1777615773616,28.1,77112.93,8.2,0.41073,0.00024,22.61966]
[1777615780455,28.09,77113.32,8.2,0.41081,0.00024,22.62082]
[1777615786139,28.09,77113.2,8.2,0.41075,0.00024,22.62006]
[1777615791173,28.08,77113.09,8.2,0.41071,0.00024,22.61949]
[1777615796209,28.08,77113.24,8.2,0.41073,0.00024,22.6198]
[1777615801582,28.07,77113.17,8.2,0.4107,0.00024,22.61942]
[1777615805272,28.07,77106.53,8.2,0.40911,0.00024,22.59637]
[1777615805629,28.07,77106.53,8.2,0.40911,0.00024,22.59637]
[1777615807047,28.07,77105.43,8.2,0.40884,0.00024,22.59244]
[1777615808071,28.07,77105.15,8.2,0.40877,0.00024,22.59136]
[1777615808078,28.07,77105.15,8.2,0.40877,0.00024,22.59136]
[1777615811016,28.06,77103.05,8.2,0.40825,0.00024,22.58378]
[1777615812130,28.06,77103.05,8.2,0.40825,0.00024,22.58378]
[1777615819372,28.04,77101.68,8.2,0.40784,0.00024,22.57784]
[1777615819969,28.04,77101.68,8.2,0.40784,0.00024,22.57784]
[1777615820662,28.03,77101.46,8.2,0.40778,0.00024,22.57694]
[1777615823498,28.03,77101.44,8.2,0.40775,0.00024,22.57662]
[1777615826939,28.03,77097.25,8.2,0.40674,0.00024,22.56161]
[1777615832523,28.02,77094.66,8.2,0.40611,0.00024,22.54831]
[1777615832974,28.02,77094.35,8.2,0.40603,0.00024,22.54719]
[1777615833598,28.02,77093.39,8.2,0.4058,0.00024,22.54373]
[1777615834243,28.02,77093.39,8.2,0.4058,0.00024,22.54373]
[1777615834620,28.02,77090.06,8.2,0.40501,0.00024,22.53172]
[1777615834949,28.02,77090.06,8.2,0.40501,0.00024,22.53172]
[1777615835486,28.02,77076.83,8.2,0.40187,0.00024,22.48316]
[1777615836780,28.02,77073.49,8.2,0.40107,0.00024,22.47071]
[1777615836943,28.02,77073.49,8.2,0.40107,0.00024,22.47071]
[1777615836948,28.02,77073.49,8.2,0.40107,0.00024,22.47071]
[1777615837499,28.02,77073.85,8.2,0.40115,0.00024,22.47199]
[1777615839976,28.02,77074.4,8.2,0.40128,0.00024,22.47391]
[1777615840521,28.02,77074.43,8.2,0.40128,0.00024,22.47405]
[1777615840648,28.02,77074.43,8.2,0.40128,0.00024,22.47405]
[1777615846563,28.02,77075.76,8.2,0.40161,0.00024,22.47913]
[1777615846850,28.02,77075.76,8.2,0.40161,0.00024,22.47913]
[1777615848314,28.02,77075.09,8.2,0.40145,0.00024,22.47664]
[1777615850753,28.02,77073.29,8.2,0.40103,0.00024,22.46995]
[1777615854556,28.02,77070.7,8.2,0.40041,0.00024,22.46025]
[1777615855229,28.02,77071.22,8.2,0.40054,0.00024,22.46226]
[1777615855283,28.02,77070.9,8.2,0.40046,0.00024,22.46105]
[1777615857349,28.03,77070.87,8.2,0.40046,0.00024,22.46096]
[1777615857426,28.02,77067.95,8.2,0.39976,0.00024,22.44979]
[1777615858049,28.02,77067.95,8.2,0.39976,0.00024,22.44979]
[1777615858119,28.02,77067.57,8.2,0.39967,0.00024,22.44834]
[1777615859246,28.02,77067.57,8.2,0.39967,0.00024,22.44834]
[1777615859252,28.02,77067.39,8.2,0.39962,0.00024,22.4476]
[1777615861417,28.02,77067.31,8.2,0.3996,0.00024,22.44723]
[1777615862866,28.02,77071.11,8.2,0.4005,0.00024,22.46167]
[1777615863688,28.02,77071.01,8.2,0.40048,0.00024,22.46132]
[1777615864167,28.02,77071.01,8.2,0.40048,0.00024,22.46132]
[1777615864268,28.02,77070.86,8.2,0.40045,0.00024,22.46078]
[1777615869524,28.02,77071.69,8.2,0.40063,0.00024,22.46373]
[1777615875767,28.01,77070.77,8.2,0.40038,0.00024,22.45973]
[1777615881180,28.01,77070.7,8.2,0.40034,0.00024,22.45921]
[1777615886821,28.0,77070.96,8.2,0.40038,0.00024,22.45982]
[1777615891880,27.99,77071.14,8.2,0.40038,0.00024,22.45612]
[1777615900652,27.99,77070.67,8.2,0.40025,0.00024,22.45411]
[1777615900853,27.99,77070.67,8.2,0.40025,0.00024,22.45411]
[1777615903851,27.98,77078.9,8.2,0.40218,0.00024,22.48455]
[1777615903964,27.98,77078.78,8.2,0.40215,0.00024,22.48403]
[1777615904805,27.98,77078.78,8.2,0.40215,0.00024,22.48403]
[1777615904980,27.98,77078.78,8.2,0.40215,0.00024,22.48403]
[1777615909838,27.98,77078.88,8.2,0.40218,0.00024,22.4845]
[1777615910049,27.98,77078.88,8.2,0.40218,0.00024,22.4845]
[1777615910818,27.98,77079.97,8.2,0.40244,0.00024,22.48857]
[1777615911465,27.98,77079.97,8.2,0.40244,0.00024,22.48857]
[1777615912974,27.98,77085.29,8.2,0.40371,0.00024,22.50821]
[1777615915057,27.98,77088.56,8.2,0.40449,0.00024,22.52016]
[1777615921083,27.98,77091.08,8.2,0.40508,0.00024,22.52928]
[1777615924365,27.98,77092.24,8.2,0.40536,0.00024,22.53345]
[1777615924380,27.98,77092.24,8.2,0.40536,0.00024,22.53345]
[1777615925635,27.98,77101.67,8.2,0.4076,0.00024,22.56709]
[1777615928196,27.98,77104.05,8.2,0.40817,0.00024,22.57545]
[1777615929895,27.98,77106.74,8.2,0.40881,0.00024,22.58481]
[1777615930842,27.98,77107.24,8.2,0.40892,0.00024,22.58652]
[1777615935775,27.97,77106.51,8.2,0.40874,0.00024,22.58378]
[1777615941223,27.97,77106.34,8.2,0.40868,0.00024,22.58295]
[1777615942679,27.97,77106.34,8.2,0.40868,0.00024,22.58295]
[1777615952224,27.96,77106.89,8.2,0.40878,0.00024,22.58449]
[1777615952828,27.96,77106.89,8.2,0.40876,0.00024,22.5804]
[1777615958344,27.95,77107.34,8.2,0.40884,0.00024,22.5817]
[1777615963379,27.95,77106.91,8.2,0.40872,0.00024,22.57996]
[1777615968414,27.94,77107.09,8.2,0.40875,0.00024,22.58031]
[1777615971960,27.94,77107.08,8.2,0.40873,0.00024,22.58013]
[1777615972725,27.94,77107.08,8.2,0.40873,0.00024,22.58013]
[1777615972956,27.94,77107.86,8.2,0.40892,0.00024,22.58282]
[1777615972963,27.94,77107.86,8.2,0.40892,0.00024,22.58282]
[1777615973527,27.94,77107.86,8.2,0.40892,0.00024,22.58282]
[1777615973718,27.94,77114.42,8.2,0.41048,0.00024,22.60553]
[1777615974383,27.94,77114.42,8.2,0.41048,0.00024,22.60553]
[1777615976721,27.93,77122.23,8.2,0.41235,0.00024,22.63211]
[1777615977682,27.93,77122.2,8.2,0.41234,0.00024,22.63197]
[1777615978451,27.93,77122.06,8.2,0.4123,0.00024,22.63145]
[1777615979005,27.93,77122.29,8.2,0.41235,0.00024,22.63219]
[1777615980657,27.93,77122.29,8.2,0.41235,0.00024,22.63219]
[1777615982967,27.93,77121.8,8.2,0.41222,0.00024,22.63038]
[1777615983085,27.93,77121.8,8.2,0.41222,0.00024,22.63038]
[1777615983743,27.93,77121.8,8.2,0.41222,0.00024,22.63038]
[1777615990422,27.92,77122.94,8.2,0.41248,0.00024,22.63403]
[1777615999273,27.92,77123.74,8.2,0.41266,0.00024,22.63653]
[1777616004667,27.91,77123.47,8.2,0.41257,0.00024,22.63531]
[1777616006470,27.91,77123.47,8.2,0.41257,0.00024,22.63531]
[1777616006548,27.91,77123.47,8.2,0.41257,0.00024,22.63531]
[1777616006680,27.91,77116.94,8.2,0.411,0.00024,22.61304]
[1777616008240,27.91,77111.64,8.2,0.40973,0.00024,22.59471]
[1777616008595,27.91,77111.64,8.2,0.40973,0.00024,22.59471]
[1777616008971,27.91,77111.26,8.2,0.40963,0.00024,22.59335]
[1777616012983,27.91,77110.12,8.2,0.40933,0.00024,22.58524]
[1777616018765,27.9,77110.37,8.2,0.40937,0.00024,22.58588]
[1777616023800,27.9,77110.94,8.2,0.4095,0.00024,22.58768]
[1777616028034,27.89,77115.27,8.2,0.41052,0.00024,22.60255]
[1777616033869,27.89,77116.46,8.2,0.41078,0.00024,22.60632]
[1777616040676,27.88,77116.05,8.2,0.41068,0.00024,22.60477]
[1777616045262,27.88,77116.19,8.2,0.41068,0.00024,22.60493]
[1777616045282,27.88,77116.19,8.2,0.41068,0.00024,22.60493]
[1777616045336,27.88,77116.38,8.2,0.41073,0.00024,22.60553]
[1777616045954,27.87,77122.96,8.2,0.41231,0.00024,22.628]
[1777616049983,27.87,77128.98,8.2,0.41375,0.00024,22.64817]
[1777616055018,27.87,77129.67,8.2,0.4139,0.00024,22.65035]
[1777616059823,27.87,77129.72,8.2,0.41391,0.00024,22.65044]
[1777616061278,27.87,77129.46,8.2,0.41384,0.00024,22.64952]
[1777616065317,27.86,77130.45,8.2,0.41407,0.00024,22.65273]
[1777616067930,27.86,77129.36,8.2,0.41381,0.00024,22.64902]
[1777616073146,27.86,77127.57,8.2,0.41335,0.00024,22.63895]
[1777616077923,27.86,77127.1,8.2,0.41324,0.00024,22.63733]
[1777616080556,27.86,77126.9,8.2,0.41319,0.00024,22.63664]
[1777616080901,27.86,77125.99,8.2,0.41297,0.00024,22.63356]
[1777616082642,27.86,77123.07,8.2,0.41226,0.00024,22.62369]
[1777616086708,27.86,77122.49,8.2,0.41212,0.00024,22.62172]
[1777616087355,27.86,77122.49,8.2,0.41212,0.00024,22.62171]
[1777616090890,27.86,77122.67,8.2,0.41217,0.00024,22.62232]
[1777616091558,27.86,77122.67,8.2,0.41217,0.00024,22.62232]
[1777616097312,27.86,77122.72,8.2,0.41218,0.00024,22.62247]
[1777616102565,27.86,77123.76,8.2,0.41243,0.00024,22.62598]
[1777616108389,27.86,77126.25,8.2,0.41302,0.00024,22.63434]
[1777616114431,27.86,77126.48,8.2,0.41307,0.00024,22.63507]
[1777616115462,27.86,77126.48,8.2,0.41307,0.00024,22.63507]
[1777616115513,27.86,77126.48,8.2,0.41307,0.00024,22.63507]
[1777616116817,27.86,77126.11,8.2,0.41298,0.00024,22.63381]
[1777616117898,27.85,77132.15,8.2,0.41443,0.00024,22.65397]
[1777616119817,27.85,77131.78,8.2,0.41435,0.00024,22.65274]
[1777616129536,27.85,77127.17,8.2,0.41322,0.00024,22.6372]
[1777616130555,27.85,77127.17,8.2,0.41322,0.00024,22.6372]
[1777616130559,27.85,77127.17,8.2,0.41322,0.00024,22.6372]
[1777616130578,27.85,77126.31,8.2,0.41302,0.00024,22.63429]
[1777616131388,27.85,77126.31,8.2,0.41302,0.00024,22.63429]
[1777616132624,27.85,77126.6,8.2,0.41307,0.00024,22.63127]
[1777616132677,27.85,77126.58,8.2,0.41306,0.00024,22.63114]
[1777616134383,27.85,77126.49,8.2,0.41304,0.00024,22.63081]
[1777616136244,27.85,77128.55,8.2,0.41353,0.00024,22.63769]
[1777616137531,27.85,77128.55,8.2,0.41353,0.00024,22.63767]
[1777616138782,27.85,77128.59,8.2,0.41354,0.00024,22.63778]
[1777616138877,27.85,77128.59,8.2,0.41354,0.00024,22.63778]
[1777616139819,27.85,77129.45,8.2,0.41374,0.00024,22.64064]
[1777616139838,27.85,77129.45,8.2,0.41374,0.00024,22.64064]
[1777616139852,27.85,77135.31,8.2,0.41515,0.00024,22.66006]
[1777616140243,27.85,77135.31,8.2,0.41515,0.00024,22.66006]
[1777616140954,27.85,77139.67,8.2,0.4162,0.00024,22.67436]
[1777616141377,27.85,77139.67,8.2,0.4162,0.00024,22.67436]
[1777616144961,27.85,77141.42,8.2,0.41663,0.00024,22.68009]
[1777616150683,27.85,77141.74,8.2,0.41671,0.00024,22.68117]
[1777616152489,27.85,77141.61,8.2,0.41668,0.00024,22.68076]
[1777616157731,27.85,77141.73,8.2,0.41671,0.00024,22.68121]
[1777616162767,27.85,77144.42,8.2,0.41736,0.00024,22.68996]
[1777616163553,27.85,77144.42,8.2,0.41736,0.00024,22.68996]
[1777616166358,27.85,77145.23,8.2,0.41756,0.00024,22.6926]
[1777616171830,27.85,77153.72,8.2,0.41961,0.00024,22.7196]
[1777616176867,27.85,77154.58,8.2,0.41982,0.00024,22.72227]
[1777616181901,27.85,77157.28,8.2,0.42047,0.00024,22.73066]
[1777616186938,27.85,77157.21,8.2,0.42045,0.00024,22.7304]
[1777616191975,27.85,77157.54,8.2,0.42051,0.00024,22.7274]
[1777616197011,27.85,77158.8,8.2,0.42081,0.00024,22.73124]
[1777616201771,27.85,77158.55,8.2,0.42074,0.00024,22.73043]
[1777616201845,27.85,77158.1,8.2,0.42063,0.00024,22.72901]
[1777616203836,27.85,77157.73,8.2,0.42054,0.00024,22.72786]
[1777616209095,27.85,77154.87,8.2,0.41988,0.00024,22.71925]
[1777616210452,27.85,77154.87,8.2,0.41988,0.00024,22.71925]
[1777616210553,27.86,77155.32,8.2,0.41999,0.00024,22.72071]
[1777616216144,27.86,77153.84,8.2,0.41966,0.00024,22.71633]
[1777616221179,27.87,77154.29,8.2,0.41978,0.00024,22.71795]
[1777616226008,27.87,77153.91,8.2,0.4197,0.00024,22.71684]
[1777616235277,27.89,77153.8,8.2,0.41972,0.00024,22.71708]
[1777616240312,27.89,77154.02,8.2,0.4198,0.00024,22.71803]
[1777616245347,27.9,77153.83,8.2,0.41977,0.00024,22.71769]
[1777616250382,27.91,77152.09,8.2,0.41938,0.00024,22.7125]
[1777616255417,27.92,77147.02,8.2,0.41816,0.00024,22.69277]
[1777616256150,27.92,77147.02,8.2,0.41816,0.00024,22.69277]
[1777616261458,27.93,77144.66,8.2,0.41763,0.00024,22.68562]
[1777616264357,27.93,77144.95,8.2,0.41771,0.00024,22.68668]
[1777616269515,27.94,77142.71,8.2,0.4172,0.00024,22.67989]
[1777616274549,27.95,77142.29,8.2,0.41713,0.00024,22.67888]
[1777616279585,27.96,77143.01,8.2,0.41733,0.00024,22.68151]
[1777616284620,27.96,77144.43,8.2,0.4177,0.00024,22.68636]
[1777616289655,27.97,77147.93,8.2,0.41856,0.00024,22.69776]
[1777616294690,27.98,77148.54,8.2,0.41873,0.00024,22.69994]
[1777616299725,27.98,77148.3,8.2,0.41869,0.00024,22.69945]
[1777616304760,27.99,77147.92,8.2,0.41862,0.00024,22.69852]
[1777616310803,28.0,77149.94,8.2,0.41914,0.00024,22.70523]
[1777616315838,28.01,77152.12,8.2,0.41967,0.00024,22.70842]
[1777616320872,28.02,77152.18,8.2,0.41971,0.00024,22.70889]
[1777616325908,28.03,77151.99,8.2,0.41969,0.00024,22.70858]
[1777616330943,28.03,77152.07,8.2,0.41973,0.00024,22.70909]
[1777616335977,28.04,77151.39,8.2,0.41959,0.00024,22.70723]
[1777616341014,28.05,77150.41,8.2,0.41938,0.00024,22.70442]
[1777616346049,28.05,77149.72,8.2,0.41923,0.00024,22.70251]
[1777616351084,28.06,77149.33,8.2,0.41916,0.00024,22.70154]
[1777616356119,28.07,77151.57,8.2,0.41972,0.00024,22.70877]
[1777616361154,28.07,77151.54,8.2,0.41973,0.00024,22.7089]
[1777616362577,28.07,77151.54,8.2,0.41973,0.00024,22.7089]
[1777616362600,28.07,77151.54,8.2,0.41973,0.00024,22.7089]
[1777616363168,28.07,77140.89,8.2,0.41718,0.00024,22.67529]
[1777616365907,28.07,77136.23,8.2,0.41607,0.00024,22.66029]
[1777616366003,28.07,77136.23,8.2,0.41607,0.00024,22.66029]
[1777616368897,28.07,77139.31,8.2,0.4168,0.00024,22.67023]
[1777616370994,28.07,77137.24,8.2,0.41631,0.00024,22.66356]
[1777616376259,28.07,77134.7,8.2,0.41569,0.00024,22.65135]
[1777616381294,28.07,77133.0,8.2,0.41528,0.00024,22.64582]
[1777616383749,28.07,77133.36,8.2,0.41537,0.00024,22.64699]
[1777616386098,28.07,77132.3,8.2,0.41511,0.00024,22.64353]
[1777616386296,28.07,77130.5,8.2,0.41468,0.00024,22.63753]
[1777616387439,28.07,77127.4,8.2,0.41393,0.00024,22.62731]
[1777616387481,28.07,77127.4,8.2,0.41393,0.00024,22.62731]
[1777616387900,28.07,77127.4,8.2,0.41393,0.00024,22.62731]
[1777616389421,28.07,77124.68,8.2,0.41328,0.00024,22.61819]
[1777616392390,28.07,77118.86,8.2,0.41188,0.00024,22.59854]
[1777616398413,28.06,77121.21,8.2,0.41243,0.00024,22.60629]
[1777616403448,28.06,77120.52,8.2,0.41225,0.00024,22.60382]
[1777616408488,28.06,77119.45,8.2,0.41199,0.00024,22.60008]
[1777616410984,28.06,77119.33,8.2,0.41195,0.00024,22.59965]
[1777616411022,28.06,77119.33,8.2,0.41195,0.00024,22.59965]
[1777616412402,28.06,77113.03,8.2,0.41045,0.00024,22.57816]
[1777616413753,28.05,77112.62,8.2,0.41035,0.00024,22.57673]
[1777616417314,28.05,77112.73,8.2,0.41037,0.00024,22.57704]
[1777616417765,28.05,77112.73,8.2,0.41037,0.00024,22.57704]
[1777616417805,28.05,77112.22,8.2,0.41025,0.00024,22.57529]
[1777616423127,28.05,77111.95,8.2,0.41017,0.00024,22.5742]
[1777616423680,28.05,77111.91,8.2,0.41016,0.00024,22.57398]
[1777616430645,28.04,77111.8,8.2,0.41011,0.00024,22.57331]
[1777616432063,28.04,77111.8,8.2,0.41011,0.00024,22.57331]
[1777616432141,28.04,77111.8,8.2,0.41011,0.00024,22.57331]
[1777616432149,28.04,77111.8,8.2,0.41011,0.00024,22.57331]
[1777616433803,28.04,77111.83,8.2,0.41009,0.00024,22.56929]
[1777616434381,28.04,77113.64,8.2,0.41052,0.00024,22.57551]
[1777616434397,28.04,77113.64,8.2,0.41052,0.00024,22.57551]
[1777616435965,28.04,77112.56,8.2,0.41026,0.00024,22.57175]
[1777616441154,28.03,77110.35,8.2,0.40972,0.00024,22.56393]
[1777616442343,28.03,77110.21,8.2,0.40968,0.00024,22.56336]
[1777616442354,28.03,77110.21,8.2,0.40968,0.00024,22.56336]
[1777616442526,28.03,77110.21,8.2,0.40968,0.00024,22.56336]
[1777616442841,28.03,77110.21,8.2,0.40968,0.00024,22.56336]
[1777616443015,28.03,77110.21,8.2,0.40968,0.00024,22.56336]
[1777616443342,28.03,77105.72,8.2,0.4086,0.00024,22.54768]
[1777616443563,28.03,77105.72,8.2,0.4086,0.00024,22.54768]
[1777616443928,28.03,77105.72,8.2,0.4086,0.00024,22.54768]
[1777616444029,28.03,77097.89,8.2,0.40673,0.00024,22.52004]
[1777616448734,28.03,77097.69,8.2,0.40668,0.00024,22.51927]
[1777616451117,28.03,77097.61,8.2,0.40665,0.00024,22.51894]
[1777616451554,28.03,77097.58,8.2,0.40664,0.00024,22.5188]
[1777616456827,28.02,77096.15,8.2,0.4063,0.00024,22.5136]
[1777616461862,28.02,77097.52,8.2,0.40662,0.00024,22.51838]
[1777616464216,28.02,77099.88,8.2,0.40718,0.00024,22.52674]
[1777616464566,28.02,77100.14,8.2,0.40724,0.00024,22.52764]
[1777616464762,28.02,77100.14,8.2,0.40724,0.00024,22.52764]
[1777616465620,28.02,77104.78,8.2,0.40834,0.00024,22.544]
[1777616465891,28.02,77106.91,8.2,0.40885,0.00024,22.55141]
[1777616466268,28.02,77106.91,8.2,0.40885,0.00024,22.55141]
[1777616467133,28.02,77107.77,8.2,0.40905,0.00024,22.55425]
[1777616467877,28.02,77107.77,8.2,0.40905,0.00024,22.55425]
[1777616470504,28.02,77107.85,8.2,0.40906,0.00024,22.55445]
[1777616470927,28.01,77108.78,8.2,0.40928,0.00024,22.55765]
[1777616472035,28.01,77108.78,8.2,0.40928,0.00024,22.55765]
[1777616477979,28.02,77109.01,8.2,0.40934,0.00024,22.55849]
[1777616483014,28.02,77104.75,8.2,0.40832,0.00024,22.54366]
[1777616483735,28.02,77104.75,8.2,0.40832,0.00024,22.54366]
[1777616483808,28.02,77104.75,8.2,0.40832,0.00024,22.54366]
[1777616483835,28.02,77104.75,8.2,0.40832,0.00024,22.54366]
[1777616483932,28.02,77104.75,8.2,0.40832,0.00024,22.54366]
[1777616484111,28.02,77104.75,8.2,0.40832,0.00024,22.54366]
[1777616484158,28.02,77101.45,8.2,0.40753,0.00024,22.53201]
[1777616485028,28.02,77094.18,8.2,0.40579,0.00024,22.50608]
[1777616491070,28.01,77093.35,8.2,0.40557,0.00024,22.49898]
[1777616497111,28.01,77093.56,8.2,0.40561,0.00024,22.49964]
[1777616502147,28.01,77093.48,8.2,0.40559,0.00024,22.49928]
[1777616507181,28.01,77093.42,8.2,0.40557,0.00024,22.499]
[1777616513224,28.01,77093.6,8.2,0.40561,0.00024,22.49957]
[1777616518259,28.01,77093.29,8.2,0.40553,0.00024,22.49839]
[1777616524301,28.0,77098.72,8.2,0.40682,0.00024,22.51776]
[1777616525448,28.0,77098.72,8.2,0.40682,0.00024,22.51776]
[1777616526053,28.0,77098.72,8.2,0.40682,0.00024,22.51776]
[1777616531193,28.0,77099.77,8.2,0.40706,0.00024,22.52138]
[1777616534498,28.0,77100.66,8.2,0.40727,0.00024,22.52448]
[1777616543433,28.0,77104.54,8.2,0.40818,0.00024,22.5379]
[1777616548681,27.99,77104.17,8.2,0.40808,0.00024,22.5365]
[1777616554966,27.99,77104.43,8.2,0.40814,0.00024,22.53734]
[1777616554968,27.99,77104.43,8.2,0.40814,0.00024,22.53734]
[1777616554968,27.99,77104.43,8.2,0.40814,0.00024,22.53734]
[1777616556014,27.99,77104.72,8.2,0.40818,0.00024,22.53426]
[1777616556060,27.99,77104.72,8.2,0.40818,0.00024,22.53426]
[1777616557062,27.99,77104.8,8.2,0.4082,0.00024,22.53449]
[1777616557912,27.99,77104.67,8.2,0.40817,0.00024,22.53401]
[1777616560063,27.99,77097.77,8.2,0.40652,0.00024,22.50955]
[1777616569618,27.98,77099.64,8.2,0.40695,0.00024,22.51607]
[1777616576668,27.98,77099.4,8.2,0.40689,0.00024,22.51512]
[1777616580483,27.98,77099.45,8.2,0.4069,0.00024,22.51527]
[1777616581746,27.98,77101.4,8.2,0.40736,0.00024,22.52217]
[1777616581841,27.98,77102.56,8.2,0.40764,0.00024,22.52625]
[1777616582499,27.98,77102.56,8.2,0.40764,0.00024,22.52625]
[1777616582711,27.98,77102.94,8.2,0.40772,0.00024,22.5275]
[1777616590917,27.98,77103.07,8.2,0.40775,0.00024,22.5279]
[1777616592377,27.98,77102.24,8.2,0.40754,0.00024,22.52483]
[1777616592392,27.98,77102.24,8.2,0.40754,0.00024,22.52483]
[1777616597816,27.97,77102.44,8.2,0.40758,0.00024,22.52543]
[1777616600933,27.97,77101.77,8.2,0.40742,0.00024,22.52302]
[1777616601034,27.97,77102.3,8.2,0.40754,0.00024,22.52488]
[1777616601675,27.97,77102.3,8.2,0.40754,0.00024,22.52488]
[1777616601844,27.97,77102.31,8.2,0.40754,0.00024,22.52482]
[1777616602981,27.97,77102.31,8.2,0.40754,0.00024,22.52482]
[1777616603082,27.97,77102.31,8.2,0.40754,0.00024,22.5248]
[1777616607716,27.96,77104.08,8.2,0.40794,0.00024,22.53073]
[1777616607886,27.96,77103.34,8.2,0.40775,0.00024,22.52802]
[1777616609140,27.96,77103.34,8.2,0.40775,0.00024,22.52802]
[1777616609241,27.96,77103.57,8.2,0.4078,0.00024,22.52865]
[1777616613553,27.95,77103.79,8.2,0.40781,0.00024,22.52512]
[1777616614789,27.95,77101.69,8.2,0.4073,0.00024,22.51759]
[1777616614793,27.95,77101.69,8.2,0.4073,0.00024,22.51759]
[1777616614936,27.95,77102.7,8.2,0.40753,0.00024,22.52107]
[1777616616376,27.95,77102.7,8.2,0.40753,0.00024,22.52107]
[1777616616385,27.95,77102.7,8.2,0.40753,0.00024,22.52107]
[1777616616403,27.95,77106.41,8.2,0.40842,0.00024,22.53417]
[1777616616411,27.95,77106.41,8.2,0.40842,0.00024,22.53417]
[1777616616441,27.95,77106.41,8.2,0.40842,0.00024,22.53417]
[1777616616950,27.95,77108.25,8.2,0.40886,0.00024,22.54061]
[1777616617713,27.95,77108.25,8.2,0.40886,0.00024,22.54061]
[1777616618256,27.95,77110.08,8.2,0.4093,0.00024,22.54697]
[1777616621840,27.95,77109.68,8.2,0.4092,0.00024,22.54558]
[1777616621984,27.95,77111.89,8.2,0.40973,0.00024,22.55327]
[1777616623422,27.95,77112.16,8.2,0.4098,0.00024,22.55418]
[1777616627425,27.94,77111.26,8.2,0.40958,0.00024,22.55099]
[1777616628902,27.94,77109.1,8.2,0.40906,0.00024,22.54343]
[1777616629478,27.94,77108.34,8.2,0.40887,0.00024,22.54076]
[1777616632225,27.94,77106.26,8.2,0.40835,0.00024,22.5332]
[1777616636563,27.93,77106.54,8.2,0.40839,0.00024,22.5338]
[1777616638133,27.93,77105.76,8.2,0.4082,0.00024,22.53095]
[1777616644139,27.92,77105.34,8.2,0.40807,0.00024,22.52917]
[1777616644552,27.92,77105.34,8.2,0.40807,0.00024,22.52917]
[1777616645146,27.92,77104.77,8.2,0.40794,0.00024,22.52715]
[1777616650183,27.92,77103.75,8.2,0.4077,0.00024,22.52365]
[1777616652806,27.92,77104.03,8.2,0.40777,0.00024,22.52471]
[1777616653204,27.92,77103.96,8.2,0.40776,0.00024,22.52446]
[1777616658238,27.92,77103.15,8.2,0.40756,0.00024,22.52158]
[1777616663274,27.92,77103.1,8.2,0.40755,0.00024,22.52138]
[1777616665639,27.92,77102.94,8.2,0.40751,0.00024,22.52081]
[1777616666439,27.92,77102.94,8.2,0.40751,0.00024,22.52081]
[1777616671625,27.92,77102.79,8.2,0.40745,0.00024,22.51625]
[1777616675899,27.92,77102.96,8.2,0.40749,0.00024,22.51683]
[1777616675944,27.92,77102.96,8.2,0.40749,0.00024,22.51683]
[1777616675969,27.92,77102.96,8.2,0.40749,0.00024,22.51683]
[1777616676253,27.92,77102.96,8.2,0.40749,0.00024,22.51683]
[1777616676282,27.92,77102.96,8.2,0.40749,0.00024,22.51683]
[1777616676369,27.92,77111.44,8.2,0.40953,0.00024,22.5466]
[1777616677737,27.92,77116.02,8.2,0.41063,0.00024,22.56242]
[1777616679630,27.92,77116.68,8.2,0.41078,0.00024,22.56464]
[1777616680160,27.92,77116.68,8.2,0.41078,0.00024,22.56464]
[1777616680259,27.92,77116.68,8.2,0.41078,0.00024,22.56463]
[1777616681697,27.92,77116.46,8.2,0.41073,0.00024,22.56387]
[1777616682290,27.92,77116.46,8.2,0.41072,0.00024,22.56385]
[1777616682889,27.92,77116.46,8.2,0.41072,0.00024,22.56385]
[1777616686672,27.92,77117.25,8.2,0.41091,0.00024,22.56648]
[1777616691154,27.92,77117.36,8.2,0.41092,0.00024,22.56672]
[1777616691211,27.92,77117.36,8.2,0.41092,0.00024,22.56672]
[1777616691254,27.92,77117.36,8.2,0.41092,0.00024,22.56672]
[1777616691328,27.91,77117.36,8.2,0.41092,0.00024,22.56669]
[1777616692196,27.91,77117.36,8.2,0.41092,0.00024,22.56669]
[1777616693091,27.91,77119.81,8.2,0.41151,0.00024,22.57507]
[1777616694697,27.91,77124.82,8.2,0.41271,0.00024,22.59205]
[1777616700538,27.91,77127.21,8.2,0.41329,0.00024,22.60006]
[1777616704564,27.91,77134.41,8.2,0.41502,0.00024,22.62394]
[1777616709485,27.91,77134.46,8.2,0.41502,0.00024,22.62406]
[1777616709502,27.91,77135.06,8.2,0.41517,0.00024,22.62601]
[1777616710243,27.91,77135.06,8.2,0.41517,0.00024,22.62601]
[1777616714635,27.91,77141.82,8.2,0.4168,0.00024,22.64807]
[1777616719670,27.91,77143.29,8.2,0.41715,0.00024,22.65284]
[1777616724705,27.91,77143.41,8.2,0.41718,0.00024,22.65323]
[1777616729739,27.91,77143.01,8.2,0.41709,0.00024,22.65196]
[1777616734776,27.91,77142.16,8.2,0.41687,0.00024,22.64525]
[1777616739810,27.92,77144.06,8.2,0.41733,0.00024,22.65139]
[1777616743003,27.92,77143.91,8.2,0.41729,0.00024,22.65091]
[1777616743023,27.92,77143.91,8.2,0.41729,0.00024,22.65091]
[1777616743085,27.92,77143.91,8.2,0.41729,0.00024,22.65091]
[1777616743098,27.92,77143.91,8.2,0.41729,0.00024,22.65091]
[1777616743296,27.92,77143.91,8.2,0.41729,0.00024,22.65091]
[1777616743838,27.92,77149.81,8.2,0.41872,0.00024,22.66973]
[1777616748873,27.91,77147.65,8.2,0.41819,0.00024,22.66285]
[1777616753908,27.91,77146.57,8.2,0.41793,0.00024,22.6594]
[1777616758943,27.91,77148.57,8.2,0.41842,0.00024,22.66578]
[1777616763978,27.91,77148.26,8.2,0.41834,0.00024,22.6648]
[1777616769014,27.91,77148.13,8.2,0.41831,0.00024,22.66439]
[1777616774050,27.91,77151.38,8.2,0.41909,0.00024,22.67467]
[1777616777565,27.91,77148.1,8.2,0.4183,0.00024,22.66429]
[1777616777588,27.91,77148.1,8.2,0.4183,0.00024,22.66429]
[1777616779819,27.92,77141.39,8.2,0.41669,0.00024,22.64279]
[1777616780341,27.92,77141.39,8.2,0.41669,0.00024,22.64279]
[1777616782106,27.92,77132.04,8.2,0.41444,0.00024,22.61221]
[1777616787141,27.91,77130.92,8.2,0.41417,0.00024,22.60847]
[1777616789073,27.91,77130.8,8.2,0.41414,0.00024,22.60807]
[1777616789093,27.91,77130.8,8.2,0.41414,0.00024,22.60807]
[1777616790832,27.91,77127.98,8.2,0.41346,0.00024,22.59866]
[1777616793030,27.91,77127.43,8.2,0.41331,0.00024,22.59281]
[1777616798220,27.91,77127.95,8.2,0.41343,0.00024,22.59454]
[1777616802241,27.91,77127.94,8.2,0.41343,0.00024,22.5945]
[1777616802299,27.91,77127.94,8.2,0.41343,0.00024,22.5945]
[1777616802367,27.91,77127.94,8.2,0.41343,0.00024,22.5945]
[1777616802401,27.91,77126.59,8.2,0.41311,0.00024,22.58997]
[1777616804263,27.91,77120.58,8.2,0.41166,0.00024,22.56962]
[1777616809298,27.91,77119.19,8.2,0.41131,0.00024,22.56473]
[1777616810305,27.91,77124.99,8.2,0.41271,0.00024,22.58439]
[1777616814766,27.91,77124.98,8.2,0.41269,0.00024,22.58422]
[1777616818423,27.9,77124.5,8.2,0.41257,0.00024,22.58247]
[1777616819020,27.9,77124.62,8.2,0.41259,0.00024,22.58284]
[1777616819375,27.9,77124.62,8.2,0.41259,0.00024,22.58284]
[1777616822964,27.9,77123.9,8.2,0.41241,0.00024,22.58028]
[1777616823038,27.9,77123.9,8.2,0.41241,0.00024,22.58028]
[1777616828432,27.9,77123.87,8.2,0.41239,0.00024,22.58]
[1777616833467,27.89,77123.73,8.2,0.41234,0.00024,22.57938]
[1777616843538,27.89,77123.87,8.2,0.41235,0.00024,22.57956]
[1777616848572,27.88,77123.72,8.2,0.41231,0.00024,22.57891]
[1777616848694,27.88,77123.72,8.2,0.41231,0.00024,22.57891]
[1777616848697,27.88,77123.72,8.2,0.41231,0.00024,22.57891]
[1777616849987,27.88,77123.72,8.2,0.41231,0.00024,22.57891]
[1777616854861,27.88,77127.91,8.2,0.41329,0.00024,22.58886]
[1777616855622,27.88,77132.14,8.2,0.41431,0.00024,22.60301]
[1777616861224,27.88,77132.3,8.2,0.41436,0.00024,22.60368]
[1777616862199,27.88,77132.59,8.2,0.41443,0.00024,22.60467]
[1777616867708,27.89,77128.18,8.2,0.41339,0.00024,22.59027]
[1777616871351,27.89,77128.2,8.2,0.4134,0.00024,22.59042]
[1777616876772,27.9,77125.12,8.2,0.41269,0.00024,22.58039]
[1777616881807,27.9,77126.1,8.2,0.41294,0.00024,22.58393]
[1777616884071,27.91,77126.55,8.2,0.41305,0.00024,22.58549]
[1777616884997,27.91,77126.54,8.2,0.41305,0.00024,22.5855]
[1777616888037,27.91,77130.42,8.2,0.414,0.00024,22.5986]
[1777616894456,27.92,77130.31,8.2,0.41399,0.00024,22.59846]
[1777616902956,27.92,77130.38,8.2,0.41404,0.00024,22.59909]
[1777616910008,27.94,77130.57,8.2,0.41413,0.00024,22.60035]
[1777616915040,27.95,77130.7,8.2,0.41419,0.00024,22.59734]
[1777616916468,27.95,77130.7,8.2,0.41419,0.00024,22.59734]
[1777616916480,27.95,77130.7,8.2,0.41419,0.00024,22.59734]
[1777616921761,27.96,77137.41,8.2,0.41582,0.00024,22.61958]
[1777616928133,27.96,77136.62,8.2,0.41565,0.00024,22.61718]
[1777616938203,27.97,77136.5,8.2,0.41564,0.00024,22.61702]
[1777616943238,27.97,77138.3,8.2,0.41608,0.00024,22.62298]
[1777616944050,27.97,77138.3,8.2,0.41608,0.00024,22.62298]
[1777616949792,27.97,77139.13,8.2,0.41628,0.00024,22.62573]
[1777616950370,27.97,77139.13,8.2,0.41628,0.00024,22.62573]
[1777616952085,27.97,77131.57,8.2,0.41447,0.00024,22.60105]
[1777616957336,27.98,77129.01,8.2,0.41387,0.00024,22.59274]
[1777616963629,27.98,77129.26,8.2,0.41394,0.00024,22.59366]
[1777616967898,27.98,77126.8,8.2,0.41336,0.00024,22.5857]
[1777616970744,27.99,77126.2,8.2,0.41322,0.00024,22.58376]
[1777616982511,28.0,77126.32,8.2,0.41327,0.00024,22.58062]
[1777616985877,28.0,77126.32,8.2,0.41328,0.00024,22.58069]
[1777616991471,28.0,77126.21,8.2,0.41326,0.00024,22.58046]
[1777616993830,28.01,77127.14,8.2,0.4135,0.00024,22.58377]
[1777616995712,28.01,77129.39,8.2,0.41404,0.00024,22.59128]
[1777616999010,28.01,77129.93,8.2,0.41418,0.00024,22.59318]
[1777617000474,28.01,77129.93,8.2,0.41418,0.00024,22.59318]
[1777617005672,28.01,77135.87,8.2,0.41562,0.00024,22.61284]
[1777617007057,28.01,77136.57,8.2,0.41579,0.00024,22.61514]
[1777617012721,28.02,77140.41,8.2,0.41672,0.00024,22.62764]
[1777617013502,28.02,77140.41,8.2,0.41672,0.00024,22.62764]
[1777617015760,28.02,77134.82,8.2,0.41538,0.00024,22.60952]
[1777617019240,28.02,77134.85,8.2,0.41539,0.00024,22.6097]
[1777617021066,28.02,77131.02,8.2,0.41448,0.00024,22.59717]
[1777617021785,28.02,77131.02,8.2,0.41448,0.00024,22.59717]
[1777617022303,28.02,77131.95,8.2,0.4147,0.00024,22.60026]
[1777617023667,28.02,77127.16,8.2,0.41355,0.00024,22.58444]
[1777617025036,28.02,77123.45,8.2,0.41267,0.00024,22.5721]
[1777617034078,28.03,77126.68,8.2,0.41345,0.00024,22.5792]
[1777617034377,28.03,77126.68,8.2,0.41345,0.00024,22.5792]
[1777617038021,28.03,77126.61,8.2,0.41345,0.00024,22.5791]
[1777617044999,28.04,77126.47,8.2,0.41342,0.00024,22.57877]
[1777617051099,28.04,77125.41,8.2,0.41319,0.00024,22.57554]
[1777617056919,28.05,77125.62,8.2,0.41326,0.00024,22.57644]
[1777617059923,28.05,77124.77,8.2,0.41306,0.00024,22.5737]
[1777617063632,28.05,77125.15,8.2,0.41316,0.00024,22.57508]
[1777617069113,28.06,77124.94,8.2,0.41313,0.00024,22.57461]
[1777617074148,28.06,77124.95,8.2,0.41315,0.00024,22.57481]
[1777617079148,28.07,77127.3,8.2,0.41372,0.00024,22.58276]
[1777617084218,28.07,77128.81,8.2,0.41409,0.00024,22.58793]
[1777617089002,28.07,77128.38,8.2,0.414,0.00024,22.58659]
[1777617092970,28.07,77127.15,8.2,0.4137,0.00024,22.57865]
[1777617094682,28.08,77125.72,8.2,0.41336,0.00024,22.57393]
[1777617100382,28.08,77124.0,8.2,0.41296,0.00024,22.56839]
[1777617104056,28.08,77125.77,8.2,0.4134,0.00024,22.57442]
[1777617108021,28.09,77125.71,8.2,0.41339,0.00024,22.57435]
[1777617111566,28.09,77125.72,8.2,0.4134,0.00024,22.57447]
[1777617112841,28.09,77126.21,8.2,0.41352,0.00024,22.57613]
[1777617123491,28.1,77126.17,8.2,0.41354,0.00024,22.57633]
[1777617128831,28.1,77126.22,8.2,0.41355,0.00024,22.57655]
[1777617133188,28.1,77126.19,8.2,0.41356,0.00024,22.57664]
[1777617138400,28.11,77123.06,8.2,0.41282,0.00024,22.56635]
[1777617141169,28.11,77122.45,8.2,0.41269,0.00024,22.5644]
[1777617147659,28.11,77121.78,8.2,0.41254,0.00024,22.56238]
[1777617152696,28.12,77118.86,8.2,0.41184,0.00024,22.54871]
[1777617153054,28.12,77118.86,8.2,0.41184,0.00024,22.54871]
[1777617157599,28.12,77118.59,8.2,0.41179,0.00024,22.54798]
[1777617160057,28.12,77118.28,8.2,0.41173,0.00024,22.54705]
[1777617160680,28.12,77118.28,8.2,0.41173,0.00024,22.54705]
[1777617161680,28.12,77119.93,8.2,0.41212,0.00024,22.55265]
[1777617162524,28.13,77120.97,8.2,0.41237,0.00024,22.55618]
[1777617165597,28.13,77117.65,8.2,0.41159,0.00024,22.54509]
[1777617170822,28.13,77116.85,8.2,0.41142,0.00024,22.54261]
[1777617175857,28.14,77116.93,8.2,0.41145,0.00024,22.54307]
[1777617180892,28.14,77114.95,8.2,0.41099,0.00024,22.53654]
[1777617185927,28.15,77114.33,8.2,0.41086,0.00024,22.53462]
[1777617190962,28.15,77110.87,8.2,0.41005,0.00024,22.52299]
[1777617195997,28.16,77110.6,8.2,0.41,0.00024,22.52228]
[1777617197498,28.16,77110.6,8.2,0.41,0.00024,22.52228]
[1777617200025,28.16,77111.29,8.2,0.41018,0.00024,22.52478]
[1777617201432,28.16,77112.26,8.2,0.41041,0.00024,22.52814]
[1777617201574,28.16,77112.26,8.2,0.41041,0.00024,22.52814]
[1777617204639,28.16,77112.51,8.2,0.41048,0.00024,22.52911]
[1777617206699,28.16,77115.07,8.2,0.41109,0.00024,22.53791]
[1777617212110,28.18,77119.09,8.2,0.41209,0.00024,22.54824]
[1777617213563,28.18,77119.09,8.2,0.41209,0.00024,22.54824]
[1777617219160,28.2,77119.39,8.2,0.41222,0.00024,22.54995]
[1777617227215,28.2,77119.09,8.2,0.41217,0.00024,22.54915]
[1777617229616,28.2,77119.09,8.2,0.41217,0.00024,22.54915]
[1777617231676,28.2,77112.03,8.2,0.41049,0.00024,22.52537]
[1777617237286,28.21,77110.86,8.2,0.41023,0.00024,22.5216]
[1777617242321,28.21,77111.98,8.2,0.41051,0.00024,22.52561]
[1777617250377,28.22,77111.59,8.2,0.41044,0.00024,22.52454]
[1777617255808,28.22,77111.74,8.2,0.41048,0.00024,22.52517]
[1777617261454,28.23,77113.78,8.2,0.41098,0.00024,22.53231]
[1777617266489,28.23,77113.43,8.2,0.41091,0.00024,22.53125]
[1777617271533,28.23,77117.33,8.2,0.41183,0.00024,22.54056]
[1777617272793,28.23,77117.33,8.2,0.41183,0.00024,22.54056]
[1777617273043,28.23,77117.33,8.2,0.41183,0.00024,22.54056]
[1777617273446,28.23,77118.15,8.2,0.41203,0.00024,22.54333]
[1777617279580,28.24,77120.04,8.2,0.41249,0.00024,22.54979]
[1777617284615,28.24,77120.02,8.2,0.41249,0.00024,22.54981]
[1777617285537,28.24,77120.02,8.2,0.41249,0.00024,22.54981]
[1777617290661,28.24,77118.83,8.2,0.41222,0.00024,22.54594]
[1777617293000,28.24,77119.92,8.2,0.41248,0.00024,22.54962]
[1777617294963,28.24,77123.24,8.2,0.41327,0.00024,22.56069]
[1777617295720,28.24,77123.34,8.2,0.4133,0.00024,22.56105]
[1777617296731,28.24,77123.34,8.2,0.4133,0.00024,22.56105]
[1777617296861,28.24,77123.34,8.2,0.4133,0.00024,22.56105]
[1777617297000,28.24,77123.34,8.2,0.4133,0.00024,22.56105]
[1777617297710,28.24,77141.67,8.2,0.41767,0.00024,22.62046]
[1777617298243,28.24,77141.67,8.2,0.41767,0.00024,22.62046]
[1777617298677,28.24,77141.67,8.2,0.41767,0.00024,22.62046]
[1777617301046,28.24,77147.48,8.2,0.41905,0.00024,22.63872]
[1777617306283,28.24,77149.7,8.2,0.41957,0.00024,22.64551]
[1777617315837,28.23,77149.9,8.2,0.4196,0.00024,22.64592]
[1777617320872,28.23,77149.6,8.2,0.41952,0.00024,22.64488]
[1777617327921,28.23,77149.32,8.2,0.41944,0.00024,22.64387]
[1777617332956,28.23,77149.35,8.2,0.41943,0.00024,22.63991]
[1777617337991,28.22,77149.45,8.2,0.41945,0.00024,22.64016]
[1777617343026,28.22,77149.5,8.2,0.41946,0.00024,22.64027]
[1777617348061,28.22,77148.56,8.2,0.41923,0.00024,22.63731]
[1777617350105,28.22,77144.76,8.2,0.41832,0.00024,22.62541]
[1777617356117,28.22,77143.77,8.2,0.41809,0.00024,22.6223]
[1777617358896,28.22,77144.02,8.2,0.41815,0.00024,22.62309]
[1777617358904,28.22,77144.02,8.2,0.41815,0.00024,22.62309]
[1777617364173,28.22,77144.85,8.2,0.41834,0.00024,22.62568]
[1777617369209,28.22,77143.07,8.2,0.41792,0.00024,22.62005]
[1777617374244,28.22,77142.87,8.2,0.41787,0.00024,22.6194]
[1777617379279,28.22,77142.99,8.2,0.41789,0.00024,22.61975]
[1777617384314,28.22,77145.18,8.2,0.41841,0.00024,22.62661]
[1777617389349,28.22,77143.31,8.2,0.41796,0.00024,22.62068]
[1777617394384,28.22,77142.81,8.2,0.41783,0.00024,22.61506]
[1777617399419,28.22,77140.77,8.2,0.41734,0.00024,22.60855]
[1777617403094,28.22,77140.83,8.2,0.41735,0.00024,22.60874]
[1777617404167,28.21,77140.76,8.2,0.41733,0.00024,22.60849]
[1777617404457,28.21,77135.59,8.2,0.4161,0.00024,22.59194]
[1777617409469,28.21,77129.71,8.2,0.41469,0.00024,22.57286]
[1777617415532,28.22,77128.81,8.2,0.41448,0.00024,22.56996]
[1777617420566,28.22,77129.11,8.2,0.41456,0.00024,22.57097]
[1777617425877,28.22,77127.27,8.2,0.41412,0.00024,22.56495]
[1777617431144,28.22,77127.44,8.2,0.41416,0.00024,22.56552]
[1777617431349,28.22,77127.15,8.2,0.41409,0.00024,22.56457]
[1777617432059,28.22,77127.15,8.2,0.41409,0.00024,22.56457]
[1777617432162,28.22,77121.29,8.2,0.4127,0.00024,22.54517]
[1777617437686,28.22,77121.06,8.2,0.41265,0.00024,22.54446]
[1777617442721,28.22,77121.08,8.2,0.41266,0.00024,22.5446]
[1777617447756,28.22,77118.22,8.2,0.41198,0.00024,22.53512]
[1777617449349,28.22,77118.26,8.2,0.41199,0.00024,22.53527]
[1777617453295,28.23,77116.64,8.2,0.4116,0.00024,22.5259]
[1777617458833,28.23,77116.57,8.2,0.41159,0.00024,22.5258]
[1777617463867,28.23,77118.22,8.2,0.41199,0.00024,22.53147]
[1777617469076,28.23,77118.59,8.2,0.41209,0.00024,22.5328]
[1777617469364,28.23,77118.16,8.2,0.41199,0.00024,22.5314]
[1777617469841,28.23,77118.16,8.2,0.41199,0.00024,22.5314]
[1777617469910,28.23,77112.34,8.2,0.4106,0.00024,22.51172]
[1777617474945,28.24,77108.88,8.2,0.40979,0.00024,22.50006]
[1777617479980,28.24,77107.37,8.2,0.40945,0.00024,22.49507]
[1777617481376,28.24,77107.44,8.2,0.40947,0.00024,22.49535]
[1777617481908,28.24,77107.44,8.2,0.40947,0.00024,22.49535]
[1777617481994,28.24,77103.92,8.2,0.40864,0.00024,22.48323]
[1777617487029,28.24,77102.82,8.2,0.40834,0.00024,22.47898]
[1777617492064,28.22,77102.3,8.2,0.40818,0.00024,22.47667]
[1777617497098,28.21,77101.99,8.2,0.40806,0.00024,22.475]
[1777617497924,28.21,77101.99,8.2,0.40806,0.00024,22.475]
[1777617498105,28.21,77102.19,8.2,0.40811,0.00024,22.4756]
[1777617498799,28.21,77102.19,8.2,0.40811,0.00024,22.4756]
[1777617499112,28.21,77102.14,8.2,0.40809,0.00024,22.47533]
[1777617499491,28.21,77102.14,8.2,0.40809,0.00024,22.47533]
[1777617500538,28.21,77102.14,8.2,0.40809,0.00024,22.47533]
[1777617508175,28.19,77102.22,8.2,0.40804,0.00024,22.47477]
[1777617513211,28.18,77101.27,8.2,0.40777,0.00024,22.46697]
[1777617518247,28.17,77101.53,8.2,0.4078,0.00024,22.46755]
[1777617523280,28.17,77098.36,8.2,0.40704,0.00024,22.45626]
[1777617523960,28.17,77098.36,8.2,0.40704,0.00024,22.45626]
[1777617524074,28.17,77098.36,8.2,0.40704,0.00024,22.45626]
[1777617524335,28.17,77093.69,8.2,0.40593,0.00024,22.43966]
[1777617528838,28.17,77084.46,8.2,0.40373,0.00024,22.40637]
[1777617529684,28.17,77081.92,8.2,0.40313,0.00024,22.39709]
[1777617535803,28.17,77076.78,8.2,0.40191,0.00024,22.37824]
[1777617540841,28.17,77075.74,8.2,0.40167,0.00024,22.37451]
[1777617541732,28.17,77074.38,8.2,0.40135,0.00024,22.36946]
[1777617541858,28.17,77074.38,8.2,0.40135,0.00024,22.36946]
[1777617541882,28.17,77074.38,8.2,0.40135,0.00024,22.36946]
[1777617541893,28.17,77074.38,8.2,0.40135,0.00024,22.36946]
[1777617542018,28.17,77074.38,8.2,0.40135,0.00024,22.36946]
[1777617542403,28.17,77074.38,8.2,0.40135,0.00024,22.36946]
[1777617542434,28.17,77074.38,8.2,0.40135,0.00024,22.36946]
[1777617542546,28.17,77074.38,8.2,0.40135,0.00024,22.36946]
[1777617542118,28.17,77070.6,8.2,0.40045,0.00024,22.35537]
[1777617543029,28.17,77070.6,8.2,0.40045,0.00024,22.35537]
[1777617543114,28.17,77057.11,8.2,0.39726,0.00024,22.30408]
[1777617543842,28.17,77057.11,8.2,0.39726,0.00024,22.30408]
[1777617543912,28.17,77047.16,8.2,0.39489,0.00024,22.26516]
[1777617544678,28.17,77047.16,8.2,0.39489,0.00024,22.26516]
[1777617544689,28.17,77047.16,8.2,0.39489,0.00024,22.26516]
[1777617546113,28.16,77047.4,8.2,0.39489,0.00024,22.26519]
[1777617546540,28.15,77044.0,8.2,0.39408,0.00024,22.2516]
[1777617547195,28.15,77044.0,8.2,0.39408,0.00024,22.2516]
[1777617549955,28.15,77039.96,8.2,0.39312,0.00024,22.2355]
[1777617550114,28.15,77039.96,8.2,0.39312,0.00024,22.2355]
[1777617551566,28.15,77041.42,8.2,0.39347,0.00024,22.24133]
[1777617551694,28.15,77041.42,8.2,0.39347,0.00024,22.24133]
[1777617556338,28.16,77036.19,8.2,0.39225,0.00024,22.22064]
[1777617556344,28.16,77036.19,8.2,0.39225,0.00024,22.22064]
[1777617558895,28.16,77032.39,8.2,0.39137,0.00024,22.20562]
[1777617562248,28.17,77029.43,8.2,0.39069,0.00024,22.19387]
[1777617564995,28.17,77028.51,8.2,0.39047,0.00024,22.19019]
[1777617566402,28.17,77028.58,8.2,0.39049,0.00024,22.19052]
[1777617566804,28.17,77028.58,8.2,0.39049,0.00024,22.19052]
[1777617568522,28.17,77025.29,8.2,0.38974,0.00024,22.17736]
[1777617569818,28.17,77025.26,8.2,0.38973,0.00024,22.17727]
[1777617572578,28.17,77025.77,8.2,0.38984,0.00024,22.17537]
[1777617572588,28.17,77025.77,8.2,0.38984,0.00024,22.17537]
[1777617576483,28.17,77023.12,8.2,0.38922,0.00024,22.16457]
[1777617581697,28.18,77025.48,8.2,0.38978,0.00024,22.17437]
[1777617582696,28.18,77025.48,8.2,0.38978,0.00024,22.17437]
[1777617584124,28.18,77024.36,8.2,0.38952,0.00024,22.16979]
[1777617584130,28.18,77024.36,8.2,0.38952,0.00024,22.16979]
[1777617584450,28.18,77026.17,8.2,0.38994,0.00024,22.17722]
[1777617588320,28.18,77027.22,8.2,0.39019,0.00024,22.18153]
[1777617589047,28.18,77024.64,8.2,0.38958,0.00024,22.17096]
[1777617589447,28.18,77024.96,8.2,0.38966,0.00024,22.17229]
[1777617594479,28.18,77028.88,8.2,0.39059,0.00024,22.18834]
[1777617595571,28.18,77034.26,8.2,0.39185,0.00024,22.21013]
[1777617597474,28.18,77033.62,8.2,0.3917,0.00024,22.20754]
[1777617602414,28.18,77033.98,8.2,0.39179,0.00024,22.20898]
[1777617602817,28.18,77033.98,8.2,0.39179,0.00024,22.20898]
[1777617603026,28.18,77033.98,8.2,0.39179,0.00024,22.20898]
[1777617603053,28.18,77033.98,8.2,0.39179,0.00024,22.20898]
[1777617608895,28.18,77034.01,8.2,0.39179,0.00024,22.20913]
[1777617609586,28.18,77034.01,8.2,0.39179,0.00024,22.20913]
[1777617610927,28.18,77032.32,8.2,0.3914,0.00024,22.20231]
[1777617615374,28.18,77027.85,8.2,0.39035,0.00024,22.1842]
[1777617618138,28.18,77026.27,8.2,0.38998,0.00024,22.17779]
[1777617618977,28.18,77026.26,8.2,0.38998,0.00024,22.17776]
[1777617619752,28.18,77024.53,8.2,0.38957,0.00024,22.17068]
[1777617620632,28.18,77024.75,8.2,0.38962,0.00024,22.1716]
[1777617625776,28.18,77023.22,8.2,0.38927,0.00024,22.1654]
[1777617631048,28.18,77021.87,8.2,0.38893,0.00024,22.15587]
[1777617636083,28.18,77025.17,8.2,0.38972,0.00024,22.16949]
[1777617641118,28.18,77024.85,8.2,0.38964,0.00024,22.1682]
[1777617646153,28.18,77024.45,8.2,0.38955,0.00024,22.16655]
[1777617651177,28.18,77024.28,8.2,0.38951,0.00024,22.16585]
[1777617656401,28.18,77024.2,8.2,0.38949,0.00024,22.16553]
[1777617662027,28.18,77019.46,8.2,0.38837,0.00024,22.14599]
[1777617665505,28.18,77019.15,8.2,0.3883,0.00024,22.14475]
[1777617665550,28.18,77019.15,8.2,0.3883,0.00024,22.14475]
[1777617665574,28.18,77019.15,8.2,0.3883,0.00024,22.14475]
[1777617665641,28.18,77019.15,8.2,0.3883,0.00024,22.14475]
[1777617665698,28.18,77019.15,8.2,0.3883,0.00024,22.14475]
[1777617665766,28.18,77019.15,8.2,0.3883,0.00024,22.14475]
[1777617666402,28.18,77015.53,8.2,0.38745,0.00024,22.12971]
[1777617666703,28.18,77015.53,8.2,0.38745,0.00024,22.12971]
[1777617666888,28.18,77015.53,8.2,0.38745,0.00024,22.12971]
[1777617666937,28.18,77015.53,8.2,0.38745,0.00024,22.12971]
[1777617667061,28.18,77015.53,8.2,0.38745,0.00024,22.12971]
[1777617667208,28.18,77015.53,8.2,0.38745,0.00024,22.12971]
[1777617667301,28.18,77009.07,8.2,0.38593,0.00023,22.1025]
[1777617668337,28.18,77009.07,8.2,0.38593,0.00023,22.1025]
[1777617669171,28.18,77007.62,8.2,0.38558,0.00023,22.09629]
[1777617669461,28.18,77007.62,8.2,0.38558,0.00023,22.09629]
[1777617672181,28.18,77000.03,8.2,0.38379,0.00023,22.06372]
[1777617672895,28.18,77000.27,8.2,0.38384,0.00023,22.0647]
[1777617676476,28.18,76999.33,8.2,0.38361,0.00023,22.06047]
[1777617682023,28.17,76997.46,8.2,0.38316,0.00023,22.05221]
[1777617687442,28.17,76997.67,8.2,0.3832,0.00023,22.05288]
[1777617692477,28.17,76997.58,8.2,0.38314,0.00023,22.04822]
[1777617697737,28.16,76999.04,8.2,0.38347,0.00023,22.05431]
[1777617701160,28.16,76997.16,8.2,0.38303,0.00023,22.04613]
[1777617706575,28.16,76997.15,8.2,0.38301,0.00023,22.04578]
[1777617711610,28.16,76997.58,8.2,0.3831,0.00023,22.04744]
[1777617716645,28.15,76996.81,8.2,0.3829,0.00023,22.04391]
[1777617720247,28.15,76996.58,8.2,0.38285,0.00023,22.04284]
[1777617722073,28.15,76995.36,8.2,0.38256,0.00023,22.03748]
[1777617722298,28.15,76995.36,8.2,0.38256,0.00023,22.03748]
[1777617722550,28.15,76995.87,8.2,0.38267,0.00023,22.03966]
[1777617722850,28.15,76995.87,8.2,0.38267,0.00023,22.03966]
[1777617722965,28.15,76995.87,8.2,0.38267,0.00023,22.03966]
[1777617723053,28.15,76982.3,8.2,0.37949,0.00023,21.98015]
[1777617723709,28.15,76982.3,8.2,0.37949,0.00023,21.98015]
[1777617723729,28.15,76982.3,8.2,0.37949,0.00023,21.98015]
[1777617723817,28.15,76982.3,8.2,0.37949,0.00023,21.98015]
[1777617723854,28.15,76982.3,8.2,0.37949,0.00023,21.98015]
[1777617724053,28.15,76982.3,8.2,0.37949,0.00023,21.98015]
[1777617724128,28.15,76982.3,8.2,0.37949,0.00023,21.98015]
[1777617724211,28.15,76982.3,8.2,0.37949,0.00023,21.98015]
[1777617724305,28.15,76970.67,8.2,0.37677,0.00023,21.92808]
[1777617724707,28.15,76970.67,8.2,0.37677,0.00023,21.92808]
[1777617724931,28.15,76961.45,8.2,0.37462,0.00023,21.88612]
[1777617726141,28.15,76961.45,8.2,0.37462,0.00023,21.88612]
[1777617726602,28.15,76958.96,8.2,0.37404,0.00023,21.87474]
[1777617726622,28.15,76958.96,8.2,0.37404,0.00023,21.87474]
[1777617726631,28.15,76958.96,8.2,0.37404,0.00023,21.87474]
[1777617727440,28.15,76958.96,8.2,0.37404,0.00023,21.87474]
[1777617727513,28.15,76958.96,8.2,0.37404,0.00023,21.87474]
[1777617727451,28.15,76952.19,8.2,0.37247,0.00023,21.84346]
[1777617727921,28.15,76952.19,8.2,0.37247,0.00023,21.84346]
[1777617727947,28.15,76952.19,8.2,0.37247,0.00023,21.84346]
[1777617728467,28.15,76952.19,8.2,0.37247,0.00023,21.84346]
[1777617728528,28.15,76942.8,8.2,0.37028,0.00023,21.79935]
[1777617733769,28.15,76945.13,8.2,0.37081,0.00023,21.81011]
[1777617736066,28.15,76945.47,8.2,0.37089,0.00023,21.81162]
[1777617737113,28.15,76946.89,8.2,0.37121,0.00023,21.81826]
[1777617738816,28.15,76957.01,8.2,0.37357,0.00023,21.8653]
[1777617744129,28.14,76958.54,8.2,0.3739,0.00023,21.872]
[1777617744244,28.14,76958.54,8.2,0.3739,0.00023,21.872]
[1777617744952,28.14,76961.16,8.2,0.37451,0.00023,21.88399]
[1777617745189,28.14,76961.16,8.2,0.37451,0.00023,21.88399]
[1777617745371,28.14,76964.54,8.2,0.37529,0.00023,21.89939]
[1777617746997,28.14,76969.58,8.2,0.37647,0.00023,21.92238]
[1777617748548,28.14,76970.58,8.2,0.37671,0.00023,21.92695]
[1777617752091,28.14,76970.41,8.2,0.37666,0.00023,21.92224]
[1777617752138,28.14,76978.58,8.2,0.37857,0.00023,21.959]
[1777617752947,28.14,76978.58,8.2,0.37857,0.00023,21.959]
[1777617753346,28.14,76978.58,8.2,0.37857,0.00023,21.959]
[1777617753669,28.14,76981.68,8.2,0.3793,0.00023,21.97282]
[1777617753874,28.14,76981.68,8.2,0.3793,0.00023,21.97282]
[1777617754121,28.14,76981.68,8.2,0.3793,0.00023,21.97282]
[1777617754155,28.14,76988.23,8.2,0.38083,0.00023,22.00176]
[1777617755107,28.14,76988.23,8.2,0.38083,0.00023,22.00176]
[1777617755114,28.13,76994.53,8.2,0.38223,0.00023,22.02789]
[1777617755791,28.13,76994.53,8.2,0.38223,0.00023,22.02789]
[1777617760958,28.01,76994.41,8.2,0.38171,0.00024,22.01886]
[1777617761624,28.01,76994.41,8.2,0.38171,0.00024,22.01886]
[1777617761965,28.01,76997.65,8.2,0.38247,0.00024,22.03289]
[1777617763477,28.01,76997.65,8.2,0.38247,0.00024,22.03289]
[1777617763764,28.01,76998.7,8.2,0.38271,0.00024,22.03745]
[1777617769014,28.01,76999.71,8.2,0.38295,0.00024,22.04179]
[1777617771167,28.01,76999.67,8.2,0.38294,0.00024,22.04161]
[1777617771794,28.01,76998.28,8.2,0.38261,0.00024,22.03555]
[1777617777435,28.01,76998.46,8.2,0.38265,0.00024,22.03631]
[1777617783113,28.01,77000.11,8.2,0.38304,0.00024,22.04341]
[1777617788315,28.01,76999.34,8.2,0.38285,0.00024,22.04002]
[1777617789706,28.01,76996.41,8.2,0.38216,0.00024,22.02724]
[1777617790244,28.01,76996.41,8.2,0.38216,0.00024,22.02724]
[1777617790453,28.01,76985.81,8.2,0.37966,0.00024,21.9805]
[1777617790764,28.01,76985.81,8.2,0.37966,0.00024,21.9805]
[1777617791059,28.01,76985.81,8.2,0.37966,0.00024,21.9805]
[1777617791266,28.01,76978.04,8.2,0.37784,0.00024,21.94573]
[1777617791993,28.01,76978.04,8.2,0.37784,0.00024,21.94573]
[1777617792599,28.01,76978.09,8.2,0.37785,0.00024,21.946]
[1777617799558,28.01,76978.04,8.2,0.37786,0.00024,21.94605]
[1777617803875,28.02,76976.27,8.2,0.37745,0.00023,21.9383]
[1777617804265,28.02,76967.68,8.2,0.37544,0.00023,21.89926]
[1777617805272,28.02,76961.66,8.2,0.37403,0.00023,21.87159]
[1777617810307,28.02,76960.69,8.2,0.37382,0.00023,21.86746]
[1777617811009,28.02,76960.69,8.2,0.37382,0.00023,21.86746]
[1777617812045,28.02,76960.39,8.2,0.37374,0.00023,21.86204]
[1777617812672,28.02,76960.24,8.2,0.3737,0.00023,21.86142]
[1777617813389,28.02,76960.24,8.2,0.3737,0.00023,21.86142]
[1777617820091,28.03,76963.08,8.2,0.3744,0.00023,21.87512]
[1777617823958,28.03,76962.53,8.2,0.37429,0.00023,21.87288]
[1777617829056,28.04,76964.61,8.2,0.3748,0.00023,21.88286]
[1777617834476,28.04,76964.37,8.2,0.37477,0.00023,21.88222]
[1777617837497,28.05,76957.93,8.2,0.37327,0.00023,21.85269]
[1777617838893,28.05,76957.81,8.2,0.37325,0.00023,21.85223]
[1777617843393,28.05,76954.44,8.2,0.37248,0.00023,21.83692]
[1777617847787,28.05,76956.59,8.2,0.37298,0.00023,21.84694]
[1777617852244,28.05,76956.46,8.2,0.37297,0.00023,21.84661]
[1777617852480,28.05,76956.46,8.2,0.37297,0.00023,21.84661]
[1777617852603,28.06,76961.94,8.2,0.37425,0.00023,21.8721]
[1777617853773,28.06,76965.19,8.2,0.37502,0.00023,21.88718]
[1777617854617,28.06,76965.49,8.2,0.3751,0.00023,21.88866]
[1777617855345,28.06,76965.49,8.2,0.3751,0.00023,21.88866]
[1777617855624,28.06,76965.61,8.2,0.37512,0.00023,21.88916]
[1777617860633,28.06,76970.01,8.2,0.37617,0.00023,21.90963]
[1777617865135,28.07,76968.87,8.2,0.37593,0.00023,21.90482]
[1777617865153,28.07,76961.44,8.2,0.37419,0.00023,21.87082]
[1777617871185,28.07,76960.58,8.2,0.374,0.00023,21.86703]
[1777617873234,28.07,76960.38,8.2,0.37394,0.00023,21.86204]
[1777617874719,28.07,76963.34,8.2,0.37463,0.00023,21.87571]
[1777617875851,28.07,76962.82,8.2,0.3745,0.00023,21.87326]
[1777617876306,28.07,76962.82,8.2,0.3745,0.00023,21.87326]
[1777617876595,28.07,76962.82,8.2,0.3745,0.00023,21.87326]
[1777617876597,28.07,76962.82,8.2,0.3745,0.00023,21.87326]
[1777617876614,28.07,76962.82,8.2,0.3745,0.00023,21.87326]
[1777617876619,28.07,76962.82,8.2,0.3745,0.00023,21.87326]
[1777617876619,28.07,76962.82,8.2,0.3745,0.00023,21.87326]
[1777617876686,28.07,76962.82,8.2,0.37451,0.00023,21.87329]
[1777617876890,28.07,76962.82,8.2,0.37451,0.00023,21.87329]
[1777617876905,28.07,76983.3,8.2,0.37931,0.00023,21.96611]
[1777617877696,28.07,76983.3,8.2,0.37931,0.00023,21.96611]
[1777617877757,28.07,76983.3,8.2,0.37931,0.00023,21.96611]
[1777617878196,28.07,76983.3,8.2,0.37931,0.00023,21.96611]
[1777617878553,28.07,76993.86,8.2,0.3818,0.00024,22.01272]
[1777617879668,28.07,76993.86,8.2,0.3818,0.00024,22.01272]
[1777617879747,28.07,76993.37,8.2,0.38167,0.00024,22.01045]
[1777617879876,28.07,76993.37,8.2,0.38167,0.00024,22.01045]
[1777617879959,28.07,76993.37,8.2,0.38167,0.00024,22.01045]
[1777617880100,28.07,76993.37,8.2,0.38167,0.00024,22.01045]
[1777617880238,28.07,76993.37,8.2,0.38167,0.00024,22.01045]
[1777617880295,28.07,76993.37,8.2,0.38167,0.00024,22.01045]
[1777617880356,28.07,76993.37,8.2,0.38167,0.00024,22.01045]
[1777617880390,28.07,77000.3,8.2,0.3833,0.00024,22.04047]
[1777617880893,28.07,77000.3,8.2,0.3833,0.00024,22.04047]
[1777617881237,28.07,77000.3,8.2,0.3833,0.00024,22.04047]
[1777617881525,28.07,77000.3,8.2,0.3833,0.00024,22.04047]
[1777617881616,28.07,77012.37,8.2,0.38614,0.00024,22.09208]
[1777617881707,28.07,77012.37,8.2,0.38614,0.00024,22.09208]
[1777617885959,28.07,77010.9,8.2,0.38579,0.00024,22.08571]
[1777617892023,28.06,77013.15,8.2,0.3863,0.00024,22.09501]
[1777617892038,28.06,77013.15,8.2,0.3863,0.00024,22.09501]
[1777617892044,28.06,77013.15,8.2,0.3863,0.00024,22.09501]
[1777617892187,28.06,77013.15,8.2,0.3863,0.00024,22.09501]
[1777617892278,28.06,77013.15,8.2,0.3863,0.00024,22.09501]
[1777617892285,28.06,77013.15,8.2,0.3863,0.00024,22.09501]
[1777617892309,28.06,77013.15,8.2,0.3863,0.00024,22.09501]
[1777617892479,28.06,77013.15,8.2,0.3863,0.00024,22.09501]
[1777617892584,28.06,77013.15,8.2,0.3863,0.00024,22.09501]
[1777617892586,28.06,77013.15,8.2,0.3863,0.00024,22.09501]
[1777617892590,28.06,77016.34,8.2,0.38706,0.00024,22.10841]
[1777617893160,28.06,77016.34,8.2,0.38706,0.00024,22.10841]
[1777617893260,28.06,77038.42,8.2,0.39228,0.00024,22.19934]
[1777617894090,28.06,77037.44,8.2,0.39205,0.00024,22.19534]
[1777617896060,28.06,77037.39,8.2,0.39203,0.00024,22.1951]
[1777617897347,28.06,77038.17,8.2,0.39222,0.00024,22.19822]
[1777617898512,28.06,77047.09,8.2,0.39433,0.00024,22.23381]
[1777617902049,28.06,77048.71,8.2,0.3947,0.00024,22.24006]
[1777617907559,28.06,77050.12,8.2,0.39503,0.00024,22.24555]
[1777617909191,28.06,77049.8,8.2,0.39495,0.00024,22.24427]
[1777617913280,28.05,77049.9,8.2,0.39497,0.00024,22.24464]
[1777617913502,28.05,77049.9,8.2,0.39497,0.00024,22.24464]
[1777617913961,28.05,77053.43,8.2,0.39581,0.00024,22.25851]
[1777617914894,28.05,77054.38,8.2,0.39604,0.00024,22.26221]
[1777617916839,28.05,77053.25,8.2,0.39577,0.00024,22.25774]
[1777617922144,28.05,77051.61,8.2,0.39537,0.00024,22.25117]
[1777617924243,28.05,77052.86,8.2,0.39566,0.00024,22.25606]
[1777617924274,28.05,77052.86,8.2,0.39566,0.00024,22.25606]
[1777617928907,28.05,77050.92,8.2,0.3952,0.00024,22.24835]
[1777617934228,28.05,77048.41,8.2,0.39458,0.00024,22.23433]
[1777617939263,28.05,77050.26,8.2,0.39501,0.00024,22.24158]
[1777617944299,28.05,77050.73,8.2,0.39512,0.00024,22.24337]
[1777617948551,28.05,77048.51,8.2,0.39459,0.00024,22.23457]
[1777617948793,28.05,77048.51,8.2,0.39459,0.00024,22.23457]
[1777617949333,28.05,77039.1,8.2,0.39236,0.00024,22.19697]
[1777617949915,28.05,77039.1,8.2,0.39236,0.00024,22.19697]
[1777617950341,28.05,77044.98,8.2,0.39375,0.00024,22.22051]
[1777617950798,28.05,77044.98,8.2,0.39375,0.00024,22.22051]
[1777617951515,28.05,77044.98,8.2,0.39375,0.00024,22.22051]
[1777617953752,28.04,77047.06,8.2,0.39424,0.00024,22.2287]
[1777617955049,28.04,77047.65,8.2,0.39437,0.00024,22.23095]
[1777617955899,28.04,77047.91,8.2,0.39443,0.00024,22.23193]
[1777617958654,28.04,77046.58,8.2,0.39411,0.00024,22.22656]
[1777617959965,28.04,77045.34,8.2,0.39381,0.00024,22.22154]
[1777617962095,28.04,77045.75,8.6,0.3939,0.00024,22.22313]
[1777617962101,28.04,77045.75,8.8,0.3939,0.00024,22.22313]
[1777617962103,28.04,77045.75,8.8,0.3939,0.00024,22.22313]
[1777617962108,28.04,77045.75,8.8,0.3939,0.00024,22.22313]
[1777617962165,28.04,77045.75,8.8,0.3939,0.00024,22.22313]
[1777617962190,28.04,77045.75,8.8,0.3939,0.00024,22.22313]
[1777617962224,28.04,77045.75,8.8,0.3939,0.00024,22.22313]
[1777617962238,28.04,77045.75,8.8,0.3939,0.00024,22.22313]
[1777617962338,28.04,77045.75,8.8,0.3939,0.00024,22.22313]
[1777617962424,28.04,77045.75,8.8,0.3939,0.00024,22.22313]
[1777617962430,28.04,77045.75,8.8,0.3939,0.00024,22.22313]
[1777617962602,28.04,77045.75,8.8,0.3939,0.00024,22.22313]
[1777617962737,28.04,77045.75,8.8,0.3939,0.00024,22.22313]
[1777617962770,28.04,77045.01,8.8,0.39373,0.00024,22.22017]
[1777617962943,28.04,77045.01,8.8,0.39373,0.00024,22.22017]
[1777617963059,28.04,77045.01,8.8,0.39373,0.00024,22.22017]
[1777617963530,28.04,77045.01,8.8,0.39373,0.00024,22.22017]
[1777617963747,28.04,77045.01,8.8,0.39373,0.00024,22.22017]
[1777617964107,28.04,77044.45,8.8,0.39359,0.00024,22.21785]
[1777617965130,28.02,77042.3,8.8,0.39302,0.00024,22.20833]
[1777617965333,28.02,77042.3,8.8,0.39302,0.00024,22.20833]
[1777617967088,28.0,77034.7,8.8,0.39111,0.00024,22.17595]
[1777617967244,28.0,77034.7,8.8,0.39111,0.00024,22.17595]
[1777617968468,27.99,77025.23,8.8,0.38882,0.00024,22.13622]
[1777617969962,27.98,77022.04,8.8,0.38803,0.00024,22.12247]
[1777617970481,27.97,77020.13,8.8,0.38756,0.00024,22.11409]
[1777617970905,27.97,77020.13,8.8,0.38756,0.00024,22.11409]
[1777617971004,27.97,77020.13,8.8,0.38756,0.00024,22.11409]
[1777617971177,27.97,77020.13,8.8,0.38756,0.00024,22.11409]
[1777617971489,27.96,77013.15,8.8,0.38585,0.00024,22.08364]
[1777617972243,27.96,77013.15,8.8,0.38585,0.00024,22.08364]
[1777617974071,27.92,77012.04,8.8,0.38541,0.00024,22.07605]
[1777617974513,27.9,77011.72,8.8,0.38525,0.00024,22.07324]
[1777617977701,27.86,77011.45,8.8,0.38501,0.00024,22.06909]
[1777617977802,27.82,77011.27,8.8,0.3848,0.00024,22.06545]
[1777617978972,27.82,77011.23,8.8,0.38479,0.00024,22.06527]
[1777617984583,27.72,77010.35,8.8,0.38415,0.00024,22.05417]
[1777617986218,27.7,77011.52,8.8,0.38436,0.00024,22.05811]
[1777617986597,27.69,77010.88,8.8,0.38414,0.00024,22.05418]
[1777617988900,27.66,77010.42,8.8,0.38389,0.00024,22.04975]
[1777617994653,27.56,77012.79,8.8,0.38402,0.00024,22.04887]
[1777617997952,27.52,77012.89,8.8,0.38385,0.00024,22.04612]
[1777617999005,27.5,77013.69,8.8,0.38399,0.00024,22.04862]
[1777617999483,27.5,77013.69,8.8,0.38399,0.00024,22.04862]
[1777617999688,27.49,77004.78,8.8,0.38178,0.00024,22.00821]
[1777618002300,27.46,77000.42,8.8,0.38061,0.00024,21.98641]
[1777618005987,27.42,76997.36,8.8,0.37968,0.00024,21.96925]
[1777618006591,27.42,76997.36,8.8,0.37968,0.00024,21.96925]
[1777618009552,27.39,76999.0,8.8,0.37995,0.00024,21.97444]
[1777618012166,27.36,76999.36,8.8,0.37991,0.00024,21.97384]
[1777618015143,27.34,76998.42,8.8,0.37956,0.00024,21.96739]
[1777618016827,27.33,76996.72,8.8,0.37911,0.00024,21.95894]
[1777618020271,27.3,76998.2,8.8,0.37933,0.00024,21.9632]
[1777618025844,27.26,76997.28,8.8,0.37894,0.00024,21.95611]
[1777618031917,27.24,76996.31,8.8,0.37861,0.00024,21.94994]
[1777618033949,27.24,76996.39,8.8,0.37861,0.00024,21.94985]
[1777618034070,27.24,76996.39,8.8,0.37861,0.00024,21.94985]
[1777618034091,27.24,76996.39,8.8,0.37861,0.00024,21.94985]
[1777618034269,27.23,76995.55,8.8,0.37838,0.00024,21.94554]
[1777618035742,27.22,76983.83,8.8,0.3755,0.00024,21.89022]
[1777618037880,27.22,76982.01,8.8,0.37504,0.00024,21.88121]
[1777618039093,27.22,76986.91,8.8,0.37622,0.00024,21.90422]
[1777618040866,27.22,76987.42,8.8,0.37634,0.00024,21.90656]
[1777618046016,27.21,76987.01,8.8,0.37623,0.00024,21.90432]
[1777618048118,27.21,76987.5,8.8,0.37634,0.00024,21.90651]
[1777618048169,27.21,76987.1,8.8,0.37624,0.00024,21.90458]
[1777618050043,27.17,76980.75,8.8,0.37452,0.00024,21.87129]
[1777618055078,27.15,76979.11,8.8,0.37399,0.00024,21.85721]
[1777618056647,27.15,76979.11,8.8,0.37399,0.00024,21.85721]
[1777618056656,27.15,76979.11,8.8,0.37399,0.00024,21.85721]
[1777618056855,27.14,76976.75,8.8,0.37341,0.00024,21.84578]
[1777618056920,27.14,76976.75,8.8,0.37341,0.00024,21.84578]
[1777618057598,27.14,76976.75,8.8,0.37341,0.00024,21.84578]
[1777618059243,27.14,76976.46,8.8,0.37334,0.00024,21.84435]
[1777618059270,27.14,76976.53,8.8,0.37335,0.00024,21.84466]
[1777618061774,27.14,76985.44,8.8,0.37551,0.00024,21.88702]
[1777618067162,27.14,76985.19,8.8,0.37542,0.00024,21.88538]
[1777618073206,27.13,76984.92,8.8,0.37534,0.00024,21.88378]
[1777618078462,27.13,76984.24,8.8,0.37517,0.00024,21.88048]
[1777618078895,27.13,76984.24,8.8,0.37517,0.00024,21.88048]
[1777618079249,27.13,76984.29,8.8,0.37518,0.00024,21.88067]
[1777618079928,27.13,76984.29,8.8,0.37518,0.00024,21.88067]
[1777618085291,27.13,76982.78,8.8,0.3748,0.00024,21.87323]
[1777618090326,27.13,76983.02,8.8,0.37484,0.00024,21.87413]
[1777618091102,27.13,76983.02,8.8,0.37484,0.00024,21.87413]
[1777618091693,27.13,76983.02,8.8,0.37484,0.00024,21.87413]
[1777618091794,27.13,76982.38,8.8,0.37468,0.00024,21.87104]
[1777618095824,27.12,76980.04,8.8,0.3741,0.00024,21.85962]
[1777618095877,27.12,76979.71,8.8,0.37402,0.00024,21.85795]
[1777618096497,27.12,76979.71,8.8,0.37402,0.00024,21.85795]
[1777618096801,27.12,76979.71,8.8,0.37402,0.00024,21.85795]
[1777618097889,27.12,76979.11,8.8,0.37387,0.00024,21.85499]
[1777618097900,27.12,76978.47,8.8,0.37371,0.00024,21.85189]
[1777618100354,27.12,76976.95,8.8,0.37334,0.00024,21.84449]
[1777618103999,27.12,76975.06,8.8,0.37286,0.00024,21.83506]
[1777618104005,27.12,76975.06,8.8,0.37286,0.00024,21.83506]
[1777618104599,27.11,76971.14,8.8,0.37191,0.00024,21.81606]
[1777618107881,27.11,76970.33,8.8,0.3717,0.00024,21.81193]
[1777618108209,27.11,76970.55,8.8,0.37175,0.00024,21.8129]
[1777618108812,27.11,76960.07,8.8,0.36921,0.00024,21.76156]
[1777618109415,27.11,76960.07,8.8,0.36921,0.00024,21.76156]
[1777618109427,27.11,76960.07,8.8,0.36921,0.00024,21.76156]
[1777618109458,27.11,76960.07,8.8,0.36921,0.00024,21.76156]
[1777618109529,27.11,76960.07,8.8,0.36921,0.00024,21.76156]
[1777618110488,27.11,76958.8,8.8,0.3689,0.00024,21.75519]
[1777618110859,27.09,76964.81,8.8,0.37026,0.00024,21.78307]
[1777618115961,26.99,76969.13,8.8,0.37081,0.00024,21.791]
[1777618117202,26.97,76968.12,8.8,0.37047,0.00024,21.78427]
[1777618118536,26.96,76966.96,8.8,0.3701,0.00024,21.77685]
[1777618118637,26.94,76966.51,8.8,0.3699,0.00024,21.77298]
[1777618120136,26.94,76967.72,8.8,0.37019,0.00024,21.77877]
[1777618125571,26.93,76964.94,8.8,0.36946,0.00024,21.76401]
[1777618130606,26.92,76965.89,8.8,0.36965,0.00024,21.76787]
[1777618131013,26.92,76965.89,8.8,0.36965,0.00024,21.76787]
[1777618131051,26.92,76965.89,8.8,0.36965,0.00024,21.76787]
[1777618131262,26.92,76965.89,8.8,0.36965,0.00024,21.76787]
[1777618131298,26.92,76965.89,8.8,0.36965,0.00024,21.76787]
[1777618131613,26.92,76970.01,8.8,0.37064,0.00024,21.78803]
[1777618136188,26.91,76968.66,8.8,0.37028,0.00024,21.78084]
[1777618136742,26.91,76968.66,8.8,0.37028,0.00024,21.78084]
[1777618142124,26.9,76969.07,8.8,0.37034,0.00024,21.78207]
[1777618144088,26.9,76968.15,8.8,0.3701,0.00024,21.77727]
[1777618147204,26.87,76967.17,8.8,0.36971,0.00024,21.76941]
[1777618148355,26.85,76967.32,8.8,0.36967,0.00024,21.76877]
[1777618153945,26.79,76969.52,8.8,0.36991,0.00024,21.77405]
[1777618154330,26.79,76969.92,8.8,0.37,0.00024,21.7759]
[1777618157245,26.79,76969.81,8.8,0.36996,0.00024,21.77501]
[1777618157301,26.79,76969.81,8.8,0.36996,0.00024,21.77501]
[1777618157797,26.79,76963.45,8.8,0.3684,0.00024,21.74318]
[1777618159307,26.79,76960.49,8.8,0.36767,0.00024,21.72815]
[1777618159910,26.78,76961.27,8.8,0.36785,0.00024,21.73192]
[1777618160453,26.78,76961.27,8.8,0.36785,0.00024,21.73192]
[1777618165853,26.78,76971.71,8.8,0.37037,0.00024,21.7833]
[1777618167605,26.76,76970.61,8.8,0.37002,0.00024,21.77638]
[1777618172902,26.68,76971.38,8.8,0.36977,0.00025,21.76805]
[1777618177937,26.67,76970.31,8.8,0.36947,0.00025,21.76209]
[1777618181801,26.67,76970.43,8.8,0.36948,0.00025,21.76233]
[1777618181805,26.67,76970.43,8.8,0.36948,0.00025,21.76233]
[1777618181965,26.66,76971.88,8.8,0.36983,0.00025,21.76945]
[1777618182492,26.66,76971.88,8.8,0.36983,0.00025,21.76945]
[1777618182582,26.66,76971.88,8.8,0.36983,0.00025,21.76945]
[1777618187998,26.66,76973.99,8.8,0.37032,0.00025,21.77939]
[1777618188018,26.66,76973.99,8.8,0.37032,0.00025,21.77939]
[1777618188284,26.66,76971.95,8.8,0.36981,0.00025,21.76912]
[1777618189016,26.66,76965.9,8.8,0.36832,0.00025,21.73867]
[1777618190790,26.66,76963.4,8.8,0.3677,0.00025,21.72592]
[1777618191470,26.65,76963.4,8.8,0.3677,0.00025,21.72581]
[1777618191508,26.65,76963.4,8.8,0.3677,0.00025,21.72581]
[1777618198038,26.65,76961.32,8.8,0.36715,0.00025,21.71463]
[1777618198673,26.65,76961.07,8.8,0.36709,0.00025,21.71327]
[1777618204142,26.64,76957.97,8.8,0.3663,0.00024,21.69699]
[1777618207115,26.64,76958.59,8.8,0.36644,0.00025,21.69991]
[1777618207117,26.64,76958.59,8.8,0.36644,0.00025,21.69991]
[1777618207243,26.64,76958.59,8.8,0.36644,0.00025,21.69991]
[1777618207617,26.64,76959.74,8.8,0.36672,0.00025,21.70569]
[1777618210195,26.64,76965.3,8.8,0.36808,0.00025,21.73375]
[1777618213586,26.63,76966.72,8.8,0.36841,0.00025,21.74067]
[1777618213611,26.63,76966.72,8.8,0.36841,0.00025,21.74067]
[1777618213649,26.63,76966.72,8.8,0.36841,0.00025,21.74067]
[1777618213676,26.63,76967.76,8.8,0.36866,0.00025,21.74582]
[1777618214493,26.63,76967.76,8.8,0.36866,0.00025,21.74582]
[1777618216063,26.63,76974.93,8.8,0.37042,0.00025,21.78155]
[1777618219243,26.63,76974.0,8.8,0.37018,0.00025,21.7767]
[1777618219706,26.63,76967.76,8.8,0.36864,0.00025,21.74538]
[1777618220061,26.63,76967.76,8.8,0.36864,0.00025,21.74538]
[1777618220827,26.63,76961.77,8.8,0.36717,0.00025,21.71501]
[1777618221723,26.63,76961.77,8.8,0.36717,0.00025,21.71501]
[1777618221806,26.63,76961.17,8.8,0.36702,0.00025,21.71187]
[1777618224703,26.63,76960.98,8.8,0.36696,0.00025,21.71069]
[1777618224956,26.63,76960.98,8.8,0.36696,0.00025,21.71069]
[1777618225034,26.62,76959.68,8.8,0.36663,0.00025,21.70396]
[1777618225197,26.62,76959.68,8.8,0.36663,0.00025,21.70396]
[1777618225334,26.62,76959.68,8.8,0.36663,0.00025,21.70396]
[1777618225445,26.62,76959.68,8.8,0.36663,0.00025,21.70396]
[1777618225721,26.62,76959.68,8.8,0.36663,0.00025,21.70396]
[1777618225898,26.62,76959.68,8.8,0.36663,0.00025,21.70396]
[1777618226027,26.62,76944.07,8.8,0.36281,0.00024,21.62324]
[1777618227041,26.62,76927.79,8.8,0.35883,0.00024,21.53698]
[1777618228907,26.62,76928.51,8.8,0.359,0.00024,21.54078]
[1777618229034,26.62,76928.34,8.8,0.35896,0.00024,21.53981]
[1777618229511,26.62,76928.34,8.8,0.35896,0.00024,21.53981]
[1777618229974,26.62,76928.34,8.8,0.35896,0.00024,21.53981]
[1777618231063,26.62,76927.85,8.8,0.35883,0.00024,21.53708]
[1777618230974,26.62,76919.59,8.8,0.35682,0.00024,21.49247]
[1777618232028,26.62,76919.59,8.8,0.35682,0.00024,21.49247]
[1777618232051,26.62,76919.59,8.8,0.35682,0.00024,21.49247]
[1777618232059,26.62,76915.07,8.8,0.35569,0.00024,21.46365]
[1777618233739,26.62,76910.1,8.8,0.35448,0.00024,21.43635]
[1777618234143,26.62,76908.09,8.8,0.35399,0.00024,21.4252]
[1777618234656,26.62,76908.09,8.8,0.35399,0.00024,21.4252]
[1777618234701,26.62,76908.09,8.8,0.35399,0.00024,21.4252]
[1777618234800,26.62,76908.09,8.8,0.35399,0.00024,21.4252]
[1777618235929,26.62,76905.91,8.8,0.35346,0.00024,21.41309]
[1777618235986,26.62,76905.91,8.8,0.35346,0.00024,21.41309]
[1777618236043,26.62,76905.2,8.8,0.35328,0.00024,21.4091]
[1777618236185,26.62,76905.2,8.8,0.35328,0.00024,21.4091]
[1777618236440,26.62,76905.2,8.8,0.35328,0.00024,21.4091]
[1777618236606,26.62,76905.2,8.8,0.35328,0.00024,21.4091]
[1777618236638,26.62,76905.2,8.8,0.35328,0.00024,21.4091]
[1777618236726,26.62,76905.2,8.8,0.35328,0.00024,21.4091]
[1777618236847,26.62,76905.2,8.8,0.35328,0.00024,21.4091]
[1777618236944,26.62,76905.2,8.8,0.35328,0.00024,21.4091]
[1777618236980,26.62,76905.2,8.8,0.35328,0.00024,21.4091]
[1777618237013,26.62,76905.2,8.8,0.35328,0.00024,21.4091]
[1777618236955,26.62,76902.96,8.8,0.35273,0.00024,21.39656]
[1777618237751,26.62,76902.96,8.8,0.35273,0.00024,21.39656]
[1777618237999,26.62,76902.96,8.8,0.35273,0.00024,21.39656]
[1777618238067,26.62,76902.96,8.8,0.35273,0.00024,21.39656]
[1777618238085,26.62,76902.96,8.8,0.35273,0.00024,21.39656]
[1777618238040,26.61,76871.93,8.8,0.34523,0.00024,21.22034]
[1777618238187,26.61,76871.93,8.8,0.34523,0.00024,21.22034]
[1777618238420,26.61,76871.93,8.8,0.34523,0.00024,21.22034]
[1777618238869,26.61,76871.93,8.8,0.34523,0.00024,21.22034]
[1777618238963,26.61,76863.72,8.8,0.34326,0.00024,21.17243]
[1777618239852,26.61,76863.72,8.8,0.34326,0.00024,21.17243]
[1777618240032,26.61,76863.72,8.8,0.34326,0.00024,21.17243]
[1777618240034,26.61,76871.51,8.8,0.34512,0.00024,21.21766]
[1777618240134,26.61,76871.51,8.8,0.34512,0.00024,21.21766]
[1777618240997,26.61,76880.88,8.8,0.34737,0.00024,21.27152]
[1777618243949,26.61,76884.94,8.8,0.34834,0.00024,21.29453]
[1777618244051,26.61,76883.37,8.8,0.34796,0.00024,21.28549]
[1777618244263,26.61,76883.37,8.8,0.34796,0.00024,21.28549]
[1777618244315,26.61,76883.37,8.8,0.34796,0.00024,21.28549]
[1777618244509,26.61,76883.37,8.8,0.34796,0.00024,21.28549]
[1777618244609,26.61,76883.37,8.8,0.34796,0.00024,21.28549]
[1777618244710,26.61,76880.53,8.8,0.34727,0.00024,21.26912]
[1777618250204,26.57,76883.2,8.8,0.34771,0.00024,21.27979]
[1777618252452,26.57,76882.05,8.8,0.34742,0.00024,21.27292]
[1777618252460,26.57,76882.92,8.8,0.34762,0.00024,21.27776]
[1777618253404,26.57,76882.92,8.8,0.34762,0.00024,21.27776]
[1777618255904,26.57,76889.74,8.8,0.34926,0.00024,21.3164]
[1777618256243,26.57,76890.9,8.8,0.34954,0.00024,21.32284]
[1777618258844,26.56,76893.79,8.8,0.35023,0.00024,21.33895]
[1777618258947,26.56,76893.79,8.8,0.35023,0.00024,21.33895]
[1777618259008,26.56,76895.25,8.8,0.35058,0.00024,21.34707]
[1777618259556,26.56,76895.25,8.8,0.35058,0.00024,21.34707]
[1777618259567,26.56,76895.25,8.8,0.35058,0.00024,21.34707]
[1777618259977,26.56,76900.99,8.8,0.35196,0.00024,21.3792]
[1777618261649,26.56,76904.58,8.8,0.35283,0.00024,21.39914]
[1777618263537,26.56,76897.76,8.8,0.35116,0.00024,21.36075]
[1777618265665,26.56,76900.06,8.8,0.35172,0.00024,21.37356]
[1777618265822,26.56,76899.02,8.8,0.35146,0.00024,21.36765]
[1777618266626,26.56,76899.02,8.8,0.35146,0.00024,21.36765]
[1777618266834,26.56,76891.63,8.8,0.34967,0.00024,21.32593]
[1777618267947,26.56,76891.63,8.8,0.34967,0.00024,21.32593]
[1777618268026,26.56,76886.28,8.8,0.34837,0.00024,21.29547]
[1777618268157,26.56,76886.28,8.8,0.34837,0.00024,21.29547]
[1777618268200,26.56,76886.28,8.8,0.34837,0.00024,21.29547]
[1777618268276,26.56,76886.28,8.8,0.34837,0.00024,21.29547]
[1777618268337,26.56,76886.28,8.8,0.34837,0.00024,21.29547]
[1777618268572,26.56,76888.22,8.8,0.34884,0.00024,21.30645]
[1777618269161,26.56,76888.22,8.8,0.34884,0.00024,21.30645]
[1777618269171,26.56,76888.22,8.8,0.34884,0.00024,21.30645]
[1777618269843,26.56,76891.2,8.8,0.34955,0.00024,21.32331]
[1777618272286,26.56,76890.9,8.8,0.34948,0.00024,21.3215]
[1777618272600,26.55,76889.24,8.8,0.34907,0.00024,21.31203]
[1777618273296,26.55,76889.24,8.8,0.34907,0.00024,21.31203]
[1777618273957,26.55,76889.24,8.8,0.34907,0.00024,21.31203]
[1777618274013,26.55,76887.57,8.8,0.34867,0.00024,21.30248]
[1777618279026,26.55,76889.01,8.8,0.34899,0.00024,21.31021]
[1777618281841,26.55,76888.55,8.8,0.34887,0.00024,21.30722]
[1777618281957,26.55,76888.55,8.8,0.34887,0.00024,21.30722]
[1777618282243,26.55,76889.96,8.8,0.3492,0.00024,21.31511]
[1777618287705,26.54,76889.23,8.8,0.349,0.00024,21.31038]
[1777618288732,26.54,76889.23,8.8,0.349,0.00024,21.31038]
[1777618288732,26.54,76889.23,8.8,0.349,0.00024,21.31038]
[1777618288808,26.54,76889.23,8.8,0.349,0.00024,21.31038]
[1777618288832,26.54,76889.23,8.8,0.349,0.00024,21.31038]
[1777618288839,26.54,76889.23,8.8,0.349,0.00024,21.31038]
[1777618289022,26.54,76889.23,8.8,0.349,0.00024,21.31038]
[1777618289044,26.54,76884.87,8.8,0.34794,0.00024,21.28544]
[1777618289545,26.54,76884.87,8.8,0.34794,0.00024,21.28544]
[1777618290094,26.54,76864.48,8.8,0.34302,0.00024,21.16707]
[1777618290228,26.54,76864.48,8.8,0.34302,0.00024,21.16707]
[1777618290839,26.54,76864.48,8.8,0.34302,0.00024,21.16707]
[1777618290862,26.54,76864.48,8.8,0.34302,0.00024,21.16707]
[1777618290905,26.54,76867.62,8.8,0.34377,0.00024,21.18539]
[1777618291249,26.54,76867.62,8.8,0.34377,0.00024,21.18539]
[1777618291928,26.54,76867.62,8.8,0.34377,0.00024,21.18539]
[1777618292004,26.54,76874.51,8.8,0.3454,0.00024,21.22126]
[1777618295763,26.52,76882.75,8.8,0.34727,0.00024,21.26614]
[1777618300798,26.51,76884.97,8.8,0.34778,0.00024,21.27824]
[1777618301508,26.51,76884.97,8.8,0.34778,0.00024,21.27824]
[1777618301524,26.51,76884.97,8.8,0.34778,0.00024,21.27824]
[1777618302249,26.51,76889.0,8.8,0.34875,0.00024,21.30101]
[1777618302660,26.51,76889.0,8.8,0.34875,0.00024,21.30101]
[1777618302783,26.51,76889.0,8.8,0.34875,0.00024,21.30101]
[1777618302812,26.51,76891.94,8.8,0.34946,0.00024,21.31774]
[1777618306840,26.51,76900.28,8.8,0.35146,0.00024,21.36441]
[1777618307928,26.51,76900.28,8.8,0.35146,0.00024,21.36441]
[1777618310484,26.51,76901.1,8.8,0.35164,0.00024,21.36863]
[1777618310656,26.51,76901.1,8.8,0.35164,0.00024,21.36863]
[1777618311323,26.5,76901.82,8.8,0.35181,0.00024,21.37244]
[1777618311349,26.5,76901.82,8.8,0.35181,0.00024,21.37244]
[1777618312542,26.5,76901.75,8.8,0.35179,0.00024,21.37205]
[1777618312882,26.5,76901.45,8.8,0.35172,0.00024,21.37027]
[1777618317918,26.5,76899.65,8.8,0.35125,0.00024,21.35962]
[1777618318726,26.5,76899.65,8.8,0.35125,0.00024,21.35962]
[1777618318925,26.5,76899.27,8.8,0.35116,0.00024,21.35741]
[1777618323961,26.49,76900.3,8.8,0.35139,0.00024,21.36275]
[1777618326869,26.49,76901.38,8.8,0.35164,0.00024,21.36864]
[1777618327278,26.49,76903.27,8.8,0.35209,0.00024,21.37907]
[1777618328243,26.49,76903.27,8.8,0.35209,0.00024,21.37907]
[1777618329167,26.49,76914.26,8.8,0.35477,0.00024,21.44003]
[1777618331121,26.49,76914.66,8.8,0.35486,0.00024,21.44214]
[1777618331174,26.49,76914.66,8.8,0.35486,0.00024,21.44214]
[1777618331177,26.49,76914.74,8.8,0.35488,0.00024,21.44249]
[1777618333193,26.49,76914.2,8.8,0.35474,0.00024,21.43941]
[1777618333294,26.49,76914.65,8.8,0.35484,0.00024,21.44178]
[1777618337186,26.49,76906.5,8.8,0.35285,0.00024,21.39637]
[1777618342531,26.48,76907.18,8.8,0.353,0.00024,21.39986]
[1777618348130,26.48,76911.91,8.8,0.35413,0.00024,21.42572]
[1777618353165,26.48,76914.81,8.8,0.35479,0.00024,21.43714]
[1777618355932,26.47,76914.95,8.8,0.35482,0.00024,21.43773]
[1777618356572,26.47,76914.76,8.8,0.35477,0.00024,21.43659]
[1777618360070,26.46,76914.51,8.8,0.35463,0.00024,21.43348]
[1777618360387,26.46,76919.47,8.8,0.35584,0.00024,21.46072]
[1777618360433,26.46,76919.47,8.8,0.35584,0.00024,21.46072]
[1777618360440,26.46,76919.47,8.8,0.35584,0.00024,21.46072]
[1777618361089,26.46,76919.47,8.8,0.35584,0.00024,21.46072]
[1777618361120,26.46,76919.47,8.8,0.35584,0.00024,21.46072]
[1777618361123,26.46,76919.47,8.8,0.35584,0.00024,21.46072]
[1777618366257,26.45,76922.75,8.8,0.35662,0.00024,21.4782]
[1777618366462,26.45,76922.75,8.8,0.35662,0.00024,21.4782]
[1777618367006,26.45,76922.75,8.8,0.35662,0.00024,21.4782]
[1777618369016,26.45,76921.31,8.8,0.35626,0.00024,21.47017]
[1777618369942,26.45,76922.21,8.8,0.35647,0.00024,21.47501]
[1777618370929,26.45,76922.39,8.8,0.35651,0.00024,21.47592]
[1777618372308,26.45,76922.78,8.8,0.35661,0.00024,21.47797]
[1777618372313,26.45,76922.78,8.8,0.35661,0.00024,21.47797]
[1777618373305,26.45,76929.04,8.8,0.35813,0.00025,21.51182]
[1777618374556,26.45,76931.91,8.8,0.35883,0.00025,21.52719]
[1777618375320,26.45,76932.82,8.8,0.35905,0.00025,21.53199]
[1777618378894,26.44,76937.5,8.8,0.36018,0.00025,21.55676]
[1777618380764,26.44,76939.61,8.8,0.36069,0.00025,21.56787]
[1777618380772,26.44,76939.61,8.8,0.36069,0.00025,21.56787]
[1777618381362,26.44,76941.3,8.8,0.3611,0.00025,21.57681]
[1777618381701,26.44,76941.3,8.8,0.3611,0.00025,21.57681]
[1777618382832,26.44,76941.18,8.8,0.36107,0.00025,21.57613]
[1777618383376,26.44,76943.24,8.8,0.36157,0.00025,21.58697]
[1777618384448,26.43,76947.27,8.8,0.36252,0.00025,21.60732]
[1777618384459,26.43,76947.27,8.8,0.36252,0.00025,21.60732]
[1777618385390,26.43,76951.85,8.8,0.36361,0.00025,21.63068]
[1777618386245,26.43,76951.85,8.8,0.36361,0.00025,21.63068]
[1777618386397,26.42,76955.02,8.8,0.36435,0.00025,21.64641]
[1777618388253,26.41,76955.99,8.8,0.36456,0.00025,21.65091]
[1777618393547,26.38,76961.08,8.8,0.36565,0.00025,21.67392]
[1777618393969,26.38,76961.08,8.8,0.36565,0.00025,21.67392]
[1777618394064,26.37,76960.96,8.8,0.36559,0.00025,21.67261]
[1777618394491,26.37,76960.96,8.8,0.36559,0.00025,21.67261]
[1777618395258,26.37,76960.96,8.8,0.36559,0.00025,21.67261]
[1777618395344,26.36,76959.32,8.8,0.36512,0.00025,21.66295]
[1777618396151,26.36,76951.15,8.8,0.3631,0.00025,21.6202]
[1777618397340,26.36,76951.15,8.8,0.3631,0.00025,21.6202]
[1777618397427,26.34,76948.21,8.8,0.36228,0.00025,21.60269]
[1777618402509,26.34,76946.62,8.8,0.36185,0.00025,21.59346]
[1777618407735,26.33,76947.51,8.8,0.36205,0.00025,21.59795]
[1777618407747,26.33,76947.51,8.8,0.36205,0.00025,21.59795]
[1777618408175,26.33,76947.51,8.8,0.36205,0.00025,21.59795]
[1777618408426,26.33,76947.51,8.8,0.36205,0.00025,21.59795]
[1777618408276,26.33,76948.73,8.8,0.36235,0.00025,21.60436]
[1777618413338,26.33,76946.36,8.8,0.36174,0.00025,21.58748]
[1777618415430,26.33,76946.31,8.8,0.36172,0.00025,21.58721]
[1777618416853,26.33,76948.54,8.8,0.36227,0.00025,21.59902]
[1777618416857,26.33,76955.09,8.8,0.36388,0.00025,21.63332]
[1777618417997,26.33,76955.09,8.8,0.36388,0.00025,21.63332]
[1777618418322,26.32,76958.79,8.8,0.36475,0.00025,21.65177]
[1777618419096,26.32,76958.79,8.8,0.36475,0.00025,21.65177]
[1777618419113,26.32,76958.79,8.8,0.36475,0.00025,21.65177]
[1777618419243,26.32,76958.79,8.8,0.36475,0.00025,21.65177]
[1777618419345,26.32,76961.21,8.8,0.36535,0.00025,21.66431]
[1777618420956,26.32,76961.62,8.8,0.36545,0.00025,21.66638]
[1777618421067,26.32,76962.4,8.8,0.36564,0.00025,21.67043]
[1777618422650,26.32,76970.63,8.8,0.36768,0.00025,21.71278]
[1777618426678,26.32,76964.63,8.8,0.36618,0.00025,21.68168]
[1777618431713,26.31,76963.91,8.8,0.36599,0.00025,21.67781]
[1777618436747,26.31,76965.59,8.8,0.3664,0.00025,21.68637]
[1777618442195,26.31,76965.5,8.8,0.36637,0.00025,21.68576]
[1777618448006,26.31,76969.0,8.8,0.36724,0.00025,21.70368]
[1777618452317,26.31,76962.24,8.8,0.36555,0.00025,21.66861]
[1777618457915,26.31,76961.49,8.8,0.36536,0.00025,21.66465]
[1777618463673,26.31,76961.54,8.8,0.36537,0.00025,21.66487]
[1777618469169,26.31,76963.53,8.8,0.36586,0.00025,21.67515]
[1777618474702,26.31,76965.68,8.8,0.36637,0.00025,21.68206]
[1777618477890,26.31,76966.49,8.8,0.36657,0.00025,21.68618]
[1777618478164,26.31,76971.21,8.8,0.36774,0.00025,21.71042]
[1777618483951,26.31,76969.53,8.8,0.36732,0.00025,21.70181]
[1777618489520,26.31,76969.2,8.8,0.36724,0.00025,21.70014]
[1777618495802,26.31,76974.02,8.8,0.36844,0.00025,21.72479]
[1777618496088,26.31,76974.02,8.8,0.36844,0.00025,21.72479]
[1777618496613,26.31,76972.9,8.8,0.36816,0.00025,21.71906]
[1777618497168,26.31,76969.09,8.8,0.36721,0.00025,21.69953]
[1777618500609,26.31,76973.83,8.8,0.36839,0.00025,21.72372]
[1777618501422,26.3,76973.16,8.8,0.36822,0.00025,21.72026]
[1777618506714,26.3,76977.69,8.8,0.36934,0.00025,21.74323]
[1777618507649,26.3,76978.32,8.8,0.3695,0.00025,21.7464]
[1777618507706,26.3,76978.32,8.8,0.3695,0.00025,21.7464]
[1777618508248,26.3,76983.6,8.8,0.37081,0.00025,21.77299]
[1777618509712,26.3,76984.52,8.8,0.37104,0.00025,21.77761]
[1777618510017,26.3,76984.52,8.8,0.37104,0.00025,21.77761]
[1777618510113,26.3,76984.52,8.8,0.37104,0.00025,21.77761]
[1777618510140,26.3,76984.52,8.8,0.37104,0.00025,21.77761]
[1777618510262,26.3,76989.39,8.8,0.37225,0.00025,21.8019]
[1777618511366,26.31,76995.46,8.8,0.37378,0.00025,21.83209]
[1777618516274,26.31,76995.5,8.8,0.37382,0.00025,21.83288]
[1777618517770,26.32,77002.25,8.8,0.37552,0.00025,21.86614]
[1777618518522,26.32,77009.79,8.8,0.37742,0.00025,21.90274]
[1777618524423,26.32,77011.26,8.8,0.37781,0.00025,21.91011]
[1777618525389,26.32,77011.33,8.8,0.37784,0.00025,21.9106]
[1777618531409,26.33,77016.34,8.8,0.37909,0.00025,21.93075]
[1777618536444,26.33,77018.26,8.8,0.3796,0.00025,21.94017]
[1777618539186,26.33,77018.28,8.8,0.37961,0.00025,21.94037]
[1777618539205,26.33,77018.28,8.8,0.37961,0.00025,21.94037]
[1777618539465,26.33,77018.7,8.8,0.37972,0.00025,21.94243]
[1777618540073,26.33,77018.7,8.8,0.37972,0.00025,21.94243]
[1777618540523,26.33,77018.7,8.8,0.37972,0.00025,21.94243]
[1777618540577,26.34,77028.07,8.8,0.38207,0.00025,21.98627]
[1777618540607,26.34,77028.07,8.8,0.38207,0.00025,21.98627]
[1777618540650,26.34,77028.07,8.8,0.38207,0.00025,21.98627]
[1777618541247,26.34,77028.07,8.8,0.38207,0.00025,21.98627]
[1777618541479,26.34,77034.72,8.8,0.38375,0.00025,22.01693]
[1777618541721,26.34,77034.72,8.8,0.38375,0.00025,22.01693]
[1777618542434,26.34,77034.72,8.8,0.38375,0.00025,22.01693]
[1777618546786,26.34,77038.07,8.8,0.3846,0.00025,22.03232]
[1777618548166,26.34,77036.24,8.8,0.38414,0.00025,22.02401]
[1777618550549,26.34,77033.37,8.8,0.38342,0.00025,22.01095]
[1777618555577,26.34,77029.83,8.8,0.38254,0.00025,21.99491]
[1777618556733,26.34,77031.29,8.8,0.38291,0.00025,22.00168]
[1777618557573,26.34,77031.29,8.8,0.38291,0.00025,22.00168]
[1777618558977,26.34,77031.23,8.8,0.3829,0.00025,22.00149]
[1777618562171,26.34,77031.11,8.8,0.38288,0.00025,22.00102]
[1777618562572,26.34,77031.11,8.8,0.38288,0.00025,22.00102]
[1777618562626,26.35,77037.21,8.8,0.38442,0.00025,22.029]
[1777618567666,26.35,77037.98,8.8,0.38462,0.00025,22.03261]
[1777618569825,26.35,77037.94,8.8,0.38461,0.00025,22.03245]
[1777618569939,26.35,77037.94,8.8,0.38461,0.00025,22.03245]
[1777618571056,26.35,77038.25,8.8,0.38469,0.00025,22.03388]
[1777618571177,26.35,77046.67,8.8,0.38681,0.00025,22.0718]
[1777618572354,26.35,77046.67,8.8,0.38681,0.00025,22.0718]
[1777618577546,26.35,77046.73,8.8,0.38682,0.00025,22.07207]
[1777618582559,26.35,77044.48,8.8,0.38626,0.00025,22.06201]
[1777618582613,26.35,77044.48,8.8,0.38626,0.00025,22.06201]
[1777618582622,26.35,77044.48,8.8,0.38626,0.00025,22.06201]
[1777618582626,26.35,77044.48,8.8,0.38626,0.00025,22.06201]
[1777618582631,26.35,77044.48,8.8,0.38626,0.00025,22.06201]
[1777618582824,26.35,77045.59,8.8,0.38654,0.00025,22.06699]
[1777618582863,26.35,77045.59,8.8,0.38654,0.00025,22.06699]
[1777618583244,26.35,77045.59,8.8,0.38654,0.00025,22.06699]
[1777618585568,26.35,77052.74,8.8,0.38834,0.00025,22.09877]
[1777618585580,26.35,77052.74,8.8,0.38834,0.00025,22.09877]
[1777618586342,26.35,77054.71,8.8,0.38883,0.00025,22.10743]
[1777618586365,26.35,77054.71,8.8,0.38883,0.00025,22.10743]
[1777618586378,26.35,77054.71,8.8,0.38883,0.00025,22.10743]
[1777618587452,26.35,77061.0,8.8,0.39042,0.00025,22.13488]
[1777618588303,26.35,77061.0,8.8,0.39042,0.00025,22.13488]
[1777618589516,26.35,77065.13,8.8,0.39146,0.00025,22.15266]
[1777618591271,26.35,77066.34,8.8,0.39176,0.00025,22.15783]
[1777618592845,26.34,77064.38,8.8,0.39124,0.00025,22.14522]
[1777618594651,26.34,77062.86,8.8,0.39086,0.00025,22.13863]
[1777618595962,26.34,77063.7,8.8,0.39107,0.00025,22.14221]
[1777618601004,26.34,77064.01,8.8,0.39114,0.00025,22.14343]
[1777618604823,26.34,77067.14,8.8,0.39192,0.00025,22.15679]
[1777618605594,26.34,77077.31,8.8,0.39449,0.00025,22.19987]
[1777618611228,26.34,77073.41,8.8,0.39349,0.00025,22.18324]
[1777618611270,26.34,77079.82,8.8,0.39511,0.00025,22.21016]
[1777618615973,26.33,77080.07,8.8,0.39516,0.00025,22.21098]
[1777618616015,26.33,77087.96,8.8,0.39716,0.00025,22.2436]
[1777618621047,26.33,77089.9,8.8,0.39763,0.00025,22.25119]
[1777618623545,26.32,77088.17,8.8,0.39718,0.00025,22.24403]
[1777618627470,26.32,77089.92,8.8,0.39761,0.00025,22.25092]
[1777618631174,26.31,77085.71,8.8,0.39652,0.00025,22.2333]
[1777618633144,26.31,77079.93,8.8,0.39504,0.00025,22.20909]
[1777618638179,26.31,77079.39,8.8,0.39489,0.00025,22.20657]
[1777618644223,26.3,77079.04,8.8,0.39478,0.00025,22.20481]
[1777618649257,26.3,77079.54,8.8,0.39489,0.00025,22.20665]
[1777618654293,26.3,77077.45,8.8,0.39433,0.00025,22.19359]
[1777618659328,26.29,77077.77,8.8,0.39439,0.00025,22.19473]
[1777618664369,26.29,77077.02,8.8,0.39419,0.00025,22.19137]
[1777618669404,26.29,77077.32,8.8,0.39425,0.00025,22.19243]
[1777618674439,26.28,77079.55,8.8,0.39481,0.00025,22.20161]
[1777618679588,26.28,77080.42,8.8,0.39502,0.00025,22.20508]
[1777618681899,26.28,77079.51,8.8,0.39477,0.00025,22.20109]
[1777618682525,26.28,77079.51,8.8,0.39477,0.00025,22.20109]
[1777618682541,26.28,77079.51,8.8,0.39477,0.00025,22.20109]
[1777618682711,26.28,77070.49,8.8,0.39248,0.00025,22.16281]
[1777618682780,26.28,77070.49,8.8,0.39248,0.00025,22.16281]
[1777618683502,26.28,77060.5,8.8,0.38995,0.00025,22.11963]
[1777618684651,26.28,77060.5,8.8,0.38995,0.00025,22.11963]
[1777618686333,26.28,77058.3,8.8,0.38939,0.00025,22.10997]
[1777618687827,26.28,77054.2,8.8,0.38835,0.00025,22.09193]
[1777618692859,26.28,77053.3,8.8,0.38813,0.00025,22.08802]
[1777618697977,26.28,77053.37,8.8,0.38815,0.00025,22.08841]
[1777618698681,26.28,77053.37,8.8,0.38815,0.00025,22.08841]
[1777618704685,26.28,77052.41,8.8,0.38792,0.00025,22.08425]
[1777618709685,26.28,77055.43,8.8,0.38868,0.00025,22.09768]
[1777618714720,26.28,77055.54,8.8,0.38869,0.00025,22.09411]
[1777618719756,26.28,77053.66,8.8,0.38822,0.00025,22.08584]
[1777618719913,26.28,77053.66,8.8,0.38822,0.00025,22.08584]
[1777618722308,26.28,77052.39,8.8,0.3879,0.00025,22.08022]
[1777618722529,26.28,77052.39,8.8,0.3879,0.00025,22.08022]
[1777618722739,26.28,77052.39,8.8,0.3879,0.00025,22.08022]
[1777618722780,26.28,77053.6,8.8,0.38821,0.00025,22.0856]
[1777618723433,26.28,77040.77,8.8,0.38497,0.00025,22.02808]
[1777618724124,26.28,77040.77,8.8,0.38497,0.00025,22.02808]
[1777618724654,26.28,77029.75,8.8,0.38219,0.00025,21.97765]
[1777618730312,26.29,77029.63,8.8,0.38218,0.00025,21.97738]
[1777618735671,26.29,77029.43,8.8,0.38215,0.00025,21.97683]
[1777618741915,26.3,77030.3,8.8,0.3824,0.00025,21.98144]
[1777618747187,26.3,77029.11,8.8,0.38212,0.00025,21.97622]
[1777618748964,26.31,77022.75,8.8,0.38054,0.00025,21.94683]
[1777618753866,26.31,77022.75,8.8,0.38056,0.00025,21.94731]
[1777618760041,26.32,77020.66,8.8,0.38007,0.00025,21.93805]
[1777618762901,26.32,77020.59,8.8,0.38006,0.00025,21.93792]
[1777618763062,26.32,77020.57,8.8,0.38007,0.00025,21.93792]
[1777618768098,26.33,77020.51,8.8,0.38007,0.00025,21.93798]
[1777618773133,26.33,77022.18,8.8,0.38048,0.00025,21.94201]
[1777618777396,26.33,77021.91,8.8,0.38043,0.00025,21.94099]
[1777618780785,26.33,77027.58,8.8,0.38186,0.00025,21.96752]
[1777618785794,26.34,77024.56,8.8,0.38111,0.00025,21.95371]
[1777618788827,26.34,77016.74,8.8,0.37917,0.00025,21.9173]
[1777618789725,26.34,77016.74,8.8,0.37917,0.00025,21.9173]
[1777618790596,26.34,77010.03,8.8,0.37749,0.00025,21.88546]
[1777618793064,26.34,77006.52,8.8,0.37663,0.00025,21.86882]
[1777618795680,26.35,77003.77,8.8,0.37595,0.00025,21.85579]
[1777618796971,26.35,77002.62,8.8,0.37568,0.00025,21.85058]
[1777618797426,26.35,77002.62,8.8,0.37568,0.00025,21.85058]
[1777618797539,26.35,77002.62,8.8,0.37568,0.00025,21.85058]
[1777618797640,26.35,76994.48,8.8,0.37365,0.00025,21.81086]
[1777618798651,26.35,76985.6,8.8,0.37144,0.00025,21.7669]
[1777618799655,26.35,76985.6,8.8,0.37144,0.00025,21.7669]
[1777618799730,26.35,76985.6,8.8,0.37144,0.00025,21.7669]
[1777618799747,26.35,76978.07,8.8,0.36956,0.00025,21.72914]
[1777618800109,26.35,76978.07,8.8,0.36956,0.00025,21.72914]
[1777618800589,26.35,76967.82,8.8,0.36702,0.00025,21.67699]
[1777618803162,26.35,76967.24,8.8,0.36688,0.00025,21.67413]
[1777618803211,26.35,76967.24,8.8,0.36688,0.00025,21.67413]
[1777618803259,26.35,76967.24,8.8,0.36688,0.00025,21.67413]
[1777618803347,26.35,76974.39,8.8,0.36866,0.00025,21.71066]
[1777618805303,26.35,76980.25,8.8,0.37011,0.00025,21.74028]
[1777618805316,26.35,76980.25,8.8,0.37011,0.00025,21.74028]
[1777618809747,26.35,76980.29,8.8,0.37012,0.00025,21.74037]
[1777618811450,26.35,76980.85,8.8,0.37026,0.00025,21.74315]
[1777618811454,26.35,76980.85,8.8,0.37026,0.00025,21.74315]
[1777618811462,26.35,76980.85,8.8,0.37026,0.00025,21.74315]
[1777618811603,26.35,76980.85,8.8,0.37026,0.00025,21.74315]
[1777618811826,26.35,76983.02,8.8,0.3708,0.00025,21.75414]
[1777618812244,26.35,76983.02,8.8,0.3708,0.00025,21.75414]
[1777618813426,26.35,76988.84,8.8,0.37225,0.00025,21.78316]
[1777618818148,26.36,76995.82,8.8,0.37402,0.00025,21.81815]
[1777618823386,26.37,76998.68,8.8,0.37477,0.00025,21.83268]
[1777618829536,26.37,76998.5,8.8,0.37476,0.00025,21.83249]
[1777618834571,26.38,76998.47,8.8,0.37476,0.00025,21.82871]
[1777618835184,26.38,76998.47,8.8,0.37476,0.00025,21.82871]
[1777618835650,26.38,76998.47,8.8,0.37476,0.00025,21.82871]
[1777618840731,26.38,76998.07,8.8,0.37468,0.00025,21.82722]
[1777618846657,26.39,77000.64,8.8,0.37536,0.00025,21.84033]
[1777618851694,26.39,77003.19,8.8,0.37601,0.00025,21.85303]
[1777618857737,26.4,77003.93,8.8,0.37622,0.00025,21.857]
[1777618860428,26.4,77003.99,8.8,0.37624,0.00025,21.85742]
[1777618860506,26.4,77003.99,8.8,0.37624,0.00025,21.85742]
[1777618860749,26.4,77003.99,8.8,0.37624,0.00025,21.85742]
[1777618861617,26.4,77004.01,8.8,0.37625,0.00025,21.85764]
[1777618861765,26.4,77005.13,8.8,0.37653,0.00025,21.86303]
[1777618865106,26.4,77009.68,8.8,0.37768,0.00025,21.88508]
[1777618865280,26.4,77009.68,8.8,0.37768,0.00025,21.88508]
[1777618865282,26.4,77009.68,8.8,0.37768,0.00025,21.88508]
[1777618865796,26.41,77003.61,8.8,0.37621,0.00025,21.85676]
[1777618866220,26.41,77003.61,8.8,0.37621,0.00025,21.85676]
[1777618866803,26.42,76997.64,8.8,0.37476,0.00025,21.82862]
[1777618871838,26.46,76998.05,8.8,0.37503,0.00025,21.8336]
[1777618872845,26.46,76991.26,8.8,0.37334,0.00025,21.80055]
[1777618877880,26.46,76987.76,8.8,0.37251,0.00025,21.78391]
[1777618882910,26.47,76989.32,8.8,0.37291,0.00025,21.79201]
[1777618883485,26.47,76990.61,8.8,0.37324,0.00025,21.79844]
[1777618883647,26.47,76990.61,8.8,0.37324,0.00025,21.79844]
[1777618883922,26.47,76980.94,8.8,0.37084,0.00025,21.75066]
[1777618884929,26.47,76974.24,8.8,0.36919,0.00025,21.71715]
[1777618889964,26.48,76970.18,8.8,0.36822,0.00025,21.69724]
[1777618892985,26.48,76962.54,8.8,0.36633,0.00025,21.65451]
[1777618893066,26.48,76962.54,8.8,0.36633,0.00025,21.65451]
[1777618893992,26.48,76960.06,8.8,0.36572,0.00025,21.64185]
[1777618895057,26.48,76961.69,8.8,0.36613,0.00025,21.65035]
[1777618895108,26.48,76961.69,8.8,0.36613,0.00025,21.65035]
[1777618896007,26.48,76961.54,8.8,0.3661,0.00025,21.64975]
[1777618899237,26.49,76962.77,8.8,0.36643,0.00025,21.65657]
[1777618900035,26.49,76963.91,8.8,0.36671,0.00025,21.66252]
[1777618901304,26.49,76963.76,8.8,0.36668,0.00025,21.66185]
[1777618902302,26.49,76964.1,8.8,0.36677,0.00025,21.66375]
[1777618908092,26.5,76962.94,8.8,0.36654,0.00025,21.65877]
[1777618913127,26.51,76965.75,8.8,0.36727,0.00025,21.67391]
[1777618916136,26.51,76967.59,8.8,0.36775,0.00025,21.68372]
[1777618916149,26.51,76970.23,8.8,0.3684,0.00025,21.69711]
[1777618918284,26.52,76978.84,8.8,0.37054,0.00025,21.74063]
[1777618924205,26.52,76977.66,8.8,0.37028,0.00025,21.7354]
[1777618929858,26.53,76977.41,8.8,0.37025,0.00025,21.7346]
[1777618934618,26.53,76985.04,8.8,0.37216,0.00025,21.77298]
[1777618940318,26.54,76987.07,8.8,0.3727,0.00025,21.78358]
[1777618945352,26.55,76986.74,8.8,0.37264,0.00025,21.78239]
[1777618947702,26.55,76986.79,8.8,0.37265,0.00025,21.78272]
[1777618952791,26.55,76982.2,8.8,0.37152,0.00025,21.75649]
[1777618958216,26.56,76983.47,8.8,0.37186,0.00025,21.76327]
[1777618963888,26.56,76986.68,8.8,0.37268,0.00025,21.7795]
[1777618967454,26.57,76986.65,8.8,0.37269,0.00025,21.77968]
[1777618973549,26.57,76985.32,8.8,0.37239,0.00025,21.7737]
[1777618974429,26.57,76985.32,8.8,0.37239,0.00025,21.7737]
[1777618980601,26.58,76985.63,8.8,0.3725,0.00025,21.77577]
[1777618985918,26.58,76982.29,8.8,0.37169,0.00025,21.75965]
[1777618991678,26.59,76983.15,8.8,0.37193,0.00025,21.76445]
[1777618997064,26.59,76982.89,8.8,0.37188,0.00025,21.76348]
[1777619002731,26.62,76980.96,8.8,0.37155,0.00025,21.75658]
[1777619007793,26.66,76980.42,8.8,0.37161,0.00025,21.75755]
[1777619009119,26.67,76968.99,8.8,0.36883,0.00025,21.70143]
[1777619009994,26.68,76957.9,8.8,0.36616,0.00025,21.64635]
[1777619015849,26.75,76956.31,8.8,0.36612,0.00024,21.64138]
[1777619020278,26.8,76955.59,8.8,0.3662,0.00024,21.64269]
[1777619020494,26.8,76955.59,8.8,0.3662,0.00024,21.64269]
[1777619020884,26.8,76948.73,8.8,0.36453,0.00024,21.60774]
[1777619025919,26.8,76945.41,8.8,0.36373,0.00024,21.59083]
[1777619031166,26.8,76946.48,8.8,0.364,0.00024,21.5966]
[1777619037033,26.81,76949.93,8.8,0.36486,0.00024,21.61459]
[1777619043041,26.81,76952.32,8.8,0.36545,0.00024,21.62702]
[1777619048076,26.81,76953.5,8.8,0.36575,0.00024,21.63321]
[1777619053093,26.81,76949.55,8.8,0.36479,0.00024,21.61318]
[1777619058146,26.81,76955.58,8.8,0.36628,0.00024,21.64423]
[1777619059234,26.82,76955.46,8.8,0.36625,0.00024,21.64365]
[1777619060160,26.82,76960.84,8.8,0.36757,0.00024,21.67099]
[1777619065195,26.82,76963.61,8.8,0.36828,0.00024,21.6855]
[1777619070230,26.83,76963.29,8.8,0.36823,0.00024,21.68449]
[1777619075265,26.84,76961.22,8.8,0.36773,0.00024,21.67057]
[1777619080300,26.84,76957.26,8.8,0.3668,0.00024,21.6513]
[1777619085360,26.85,76958.57,8.8,0.36715,0.00024,21.65849]
[1777619092212,26.86,76960.26,8.8,0.3676,0.00024,21.66779]
[1777619097570,26.86,76959.01,8.8,0.36734,0.00024,21.66228]
[1777619109505,26.88,76963.51,8.8,0.36852,0.00024,21.6864]
[1777619114595,26.88,76964.12,8.8,0.36869,0.00024,21.6899]
[1777619115353,26.89,76966.81,8.8,0.36935,0.00024,21.7034]
[1777619116797,26.89,76968.27,8.8,0.36971,0.00024,21.71074]
[1777619122597,26.9,76966.4,8.8,0.3693,0.00024,21.70225]
[1777619126717,26.9,76966.54,8.8,0.36935,0.00024,21.70329]
[1777619132667,26.91,76964.86,8.8,0.36896,0.00024,21.69166]
[1777619133627,26.91,76964.86,8.8,0.36896,0.00024,21.69166]
[1777619136048,26.91,76971.09,8.8,0.37049,0.00024,21.72271]
[1777619145758,26.92,76971.55,8.8,0.37066,0.00024,21.72606]
[1777619150792,26.93,76972.02,8.8,0.3708,0.00024,21.72885]
[1777619154212,26.93,76972.22,8.8,0.37087,0.00024,21.73012]
[1777619155840,26.93,76974.54,8.8,0.37144,0.00024,21.74157]
[1777619155848,26.93,76974.54,8.8,0.37144,0.00024,21.74157]
[1777619156017,26.93,76974.54,8.8,0.37144,0.00024,21.74157]
[1777619161870,26.94,76973.57,8.8,0.37123,0.00024,21.73737]
[1777619166905,26.94,76971.89,8.8,0.37084,0.00024,21.72952]
[1777619171877,26.94,76971.21,8.8,0.37069,0.00024,21.72648]
[1777619177058,26.95,76970.5,8.8,0.37053,0.00024,21.72333]
[1777619183019,26.95,76969.1,8.8,0.37022,0.00024,21.71693]
[1777619188095,26.96,76966.28,8.8,0.36955,0.00024,21.70328]
[1777619189824,26.96,76964.54,8.8,0.36913,0.00024,21.6948]
[1777619191989,26.96,76964.3,8.8,0.36906,0.00024,21.68963]
[1777619197117,26.96,76966.89,8.8,0.36971,0.00024,21.70286]
[1777619199176,26.96,76965.55,8.8,0.36938,0.00024,21.69629]
[1777619201084,26.97,76965.78,8.8,0.36945,0.00024,21.69764]
[1777619206180,26.97,76968.45,8.8,0.37012,0.00024,21.71119]
[1777619211215,26.97,76970.17,8.8,0.37055,0.00024,21.71992]
[1777619216250,26.98,76970.06,8.8,0.37054,0.00024,21.71962]
[1777619218426,26.98,76973.16,8.8,0.3713,0.00024,21.7349]
[1777619222191,26.98,76977.33,8.8,0.37232,0.00024,21.75529]
[1777619227327,26.98,76975.83,8.8,0.37197,0.00024,21.74817]
[1777619232362,26.98,76976.97,8.8,0.37225,0.00024,21.75386]
[1777619233844,26.98,76977.27,8.8,0.37233,0.00024,21.75534]
[1777619235425,26.98,76976.89,8.8,0.37223,0.00024,21.75352]
[1777619235663,26.98,76976.89,8.8,0.37223,0.00024,21.75352]
[1777619235797,26.98,76976.89,8.8,0.37223,0.00024,21.75352]
[1777619236256,26.98,76977.11,8.8,0.37229,0.00024,21.75468]
[1777619236490,26.98,76977.11,8.8,0.37229,0.00024,21.75468]
[1777619237100,26.98,76980.9,8.8,0.37322,0.00024,21.77301]
[1777619238972,26.99,76991.42,8.8,0.37582,0.00024,21.82389]
[1777619241244,26.99,76992.07,8.8,0.376,0.00024,21.82734]
[1777619244433,27.0,76998.82,8.8,0.3777,0.00024,21.85995]
[1777619246248,27.01,76997.89,8.8,0.37748,0.00024,21.85562]
[1777619251495,27.01,76996.03,8.8,0.37701,0.00024,21.84294]
[1777619256529,27.01,76995.64,8.8,0.37692,0.00024,21.84123]
[1777619261011,27.01,76995.44,8.8,0.37687,0.00024,21.84036]
[1777619262571,27.01,77002.33,8.8,0.37856,0.00024,21.87258]
[1777619267608,27.01,77004.25,8.8,0.37905,0.00024,21.88174]
[1777619272642,27.01,77008.62,8.8,0.38012,0.00025,21.90187]
[1777619278334,27.01,77007.98,8.8,0.37996,0.00025,21.89888]
[1777619283720,27.01,77007.19,8.8,0.37976,0.00025,21.89512]
[1777619288756,27.01,77007.7,8.8,0.37988,0.00025,21.89743]
[1777619293790,27.01,77007.01,8.8,0.37971,0.00025,21.89425]
[1777619298826,27.01,77007.48,8.8,0.37983,0.00025,21.89641]
[1777619303861,27.01,77006.81,8.8,0.37966,0.00025,21.89333]
[1777619308895,27.01,77006.33,8.8,0.37955,0.00025,21.89113]
[1777619314938,27.01,77006.43,8.8,0.37955,0.00025,21.88749]
[1777619323132,27.01,77006.72,8.8,0.37962,0.00025,21.88884]
[1777619326771,27.01,77006.57,8.8,0.37959,0.00025,21.88818]
[1777619332057,27.01,77006.66,8.8,0.37961,0.00025,21.88863]
[1777619335267,27.01,77006.47,8.8,0.37956,0.00025,21.88775]
[1777619336878,27.01,76998.23,8.8,0.37755,0.00024,21.84955]
[1777619337244,27.01,76998.23,8.8,0.37755,0.00024,21.84955]
[1777619338900,27.01,76991.44,8.8,0.37589,0.00024,21.81769]
[1777619345448,27.02,76989.84,8.8,0.37551,0.00024,21.81039]
[1777619352198,27.02,76990.65,8.8,0.37573,0.00024,21.81458]
[1777619353739,27.02,76990.52,8.8,0.3757,0.00024,21.81401]
[1777619353908,27.02,76990.52,8.8,0.3757,0.00024,21.81401]
[1777619354212,27.02,76999.96,8.8,0.37801,0.00024,21.85836]
[1777619354725,27.02,76999.96,8.8,0.37801,0.00024,21.85836]
[1777619354740,27.02,76999.96,8.8,0.37801,0.00024,21.85836]
[1777619355599,27.02,77004.29,8.8,0.37907,0.00024,21.87848]
[1777619355656,27.02,77004.29,8.8,0.37907,0.00024,21.87848]
[1777619355823,27.02,77004.29,8.8,0.37907,0.00024,21.87848]
[1777619355987,27.02,77004.29,8.8,0.37907,0.00024,21.87848]
[1777619356036,27.02,77004.29,8.8,0.37907,0.00024,21.87848]
[1777619356191,27.02,77004.29,8.8,0.37907,0.00024,21.87848]
[1777619356376,27.02,77004.29,8.8,0.37907,0.00024,21.87848]
[1777619356449,27.02,77015.37,8.8,0.38179,0.00025,21.92921]
[1777619357232,27.02,77021.99,8.8,0.38342,0.00025,21.95901]
[1777619357869,27.02,77021.99,8.8,0.38342,0.00025,21.95901]
[1777619357933,27.02,77021.99,8.8,0.38342,0.00025,21.95901]
[1777619359823,27.02,77024.94,8.8,0.38414,0.00025,21.97207]
[1777619359829,27.02,77024.94,8.8,0.38414,0.00025,21.97207]
[1777619359845,27.02,77024.94,8.8,0.38414,0.00025,21.97207]
[1777619359866,27.02,77024.94,8.8,0.38414,0.00025,21.97207]
[1777619360068,27.02,77024.94,8.8,0.38414,0.00025,21.97207]
[1777619360254,27.02,77032.42,8.8,0.38596,0.00025,22.00491]
[1777619361307,27.02,77032.42,8.8,0.38596,0.00025,22.00491]
[1777619361408,27.02,77039.37,8.8,0.38766,0.00025,22.03507]
[1777619367303,27.0,77043.33,8.8,0.38857,0.00025,22.05102]
[1777619370912,26.98,77043.46,8.8,0.38853,0.00025,22.05034]
[1777619376366,26.97,77041.12,8.8,0.38788,0.00025,22.03527]
[1777619380933,26.97,77041.63,8.8,0.38799,0.00025,22.03725]
[1777619381004,26.97,77041.63,8.8,0.38799,0.00025,22.03725]
[1777619381401,26.97,77046.35,8.8,0.38916,0.00025,22.05765]
[1777619385430,26.98,77053.53,8.8,0.39097,0.00025,22.08884]
[1777619386813,26.98,77053.39,8.8,0.39094,0.00025,22.08828]
[1777619386865,26.98,77053.39,8.8,0.39094,0.00025,22.08828]
[1777619388280,26.98,77053.96,8.8,0.39108,0.00025,22.09072]
[1777619390330,26.98,77057.63,8.8,0.39199,0.00025,22.10622]
[1777619390429,26.98,77057.63,8.8,0.39199,0.00025,22.10622]
[1777619395499,26.98,77059.78,8.8,0.39254,0.00025,22.11534]
[1777619400535,26.98,77067.56,8.8,0.39447,0.00025,22.14762]
[1777619401232,26.98,77067.56,8.8,0.39447,0.00025,22.14762]
[1777619406387,26.98,77062.63,8.8,0.39325,0.00025,22.12726]
[1777619406457,26.98,77062.63,8.8,0.39325,0.00025,22.12726]
[1777619406530,26.98,77062.62,8.8,0.39324,0.00025,22.12725]
[1777619407340,26.98,77062.62,8.8,0.39324,0.00025,22.12725]
[1777619407361,26.98,77055.68,8.8,0.39153,0.00025,22.09826]
[1777619410958,26.98,77052.74,8.8,0.39078,0.00025,22.0856]
[1777619411031,26.98,77052.74,8.8,0.39078,0.00025,22.0856]
[1777619416647,26.97,77053.04,8.8,0.39082,0.00025,22.08631]
[1777619422969,26.96,77052.98,8.8,0.39079,0.00025,22.08573]
[1777619423036,26.96,77052.98,8.8,0.39079,0.00025,22.08573]
[1777619428731,26.96,77047.19,8.8,0.38932,0.00025,22.06048]
[1777619433766,26.95,77047.09,8.8,0.38925,0.00025,22.05562]
[1777619438806,26.95,77046.92,8.8,0.38919,0.00025,22.05454]
[1777619442757,26.94,77047.28,8.8,0.38926,0.00025,22.05587]
[1777619447759,26.94,77047.18,8.8,0.38922,0.00025,22.05508]
[1777619452904,26.93,77047.43,8.8,0.38925,0.00025,22.05573]
[1777619455327,26.93,77047.43,8.8,0.38925,0.00025,22.05573]
[1777619459118,26.93,77047.28,8.8,0.3892,0.00025,22.0548]
[1777619464988,26.92,77047.16,8.8,0.38913,0.00025,22.05371]
[1777619470023,26.91,77047.15,8.8,0.38911,0.00025,22.05332]
[1777619471448,26.91,77047.15,8.8,0.38911,0.00025,22.05332]
[1777619479086,26.91,77042.89,8.8,0.38802,0.00025,22.03439]
[1777619482126,26.9,77042.96,8.8,0.38803,0.00025,22.03459]
[1777619489156,26.9,77043.78,8.8,0.38821,0.00025,22.03779]
[1777619494193,26.9,77043.84,8.8,0.3882,0.00025,22.03381]
[1777619497213,26.9,77051.33,8.8,0.39005,0.00025,22.06591]
[1777619500302,26.89,77048.21,8.8,0.38927,0.00025,22.05246]
[1777619500313,26.89,77048.21,8.8,0.38927,0.00025,22.05246]
[1777619503393,26.89,77053.98,8.8,0.39069,0.00025,22.07697]
[1777619503863,26.89,77054.16,8.8,0.39073,0.00025,22.07768]
[1777619503957,26.89,77054.16,8.8,0.39073,0.00025,22.07768]
[1777619504263,26.89,77054.16,8.8,0.39073,0.00025,22.07768]
[1777619504525,26.89,77054.51,8.8,0.39082,0.00025,22.07917]
[1777619510043,26.9,77055.13,8.8,0.39099,0.00025,22.08204]
[1777619510303,26.9,77055.1,8.8,0.39099,0.00025,22.08197]
[1777619515339,26.89,77051.47,8.8,0.39007,0.00025,22.06622]
[1777619520374,26.89,77051.96,8.8,0.39017,0.00025,22.06803]
[1777619525409,26.88,77053.74,8.8,0.39059,0.00025,22.07531]
[1777619530443,26.88,77051.68,8.8,0.39006,0.00025,22.06621]
[1777619535478,26.87,77050.25,8.8,0.38969,0.00025,22.05979]
[1777619537366,26.87,77048.01,8.8,0.38913,0.00025,22.05011]
[1777619538424,26.87,77045.22,8.8,0.38843,0.00025,22.03801]
[1777619543535,26.87,77041.68,8.8,0.38753,0.00025,22.02228]
[1777619548570,26.86,77042.4,8.8,0.3877,0.00025,22.02519]
[1777619553608,26.86,77045.86,8.8,0.38852,0.00025,22.03589]
[1777619558643,26.86,77044.07,8.8,0.38806,0.00025,22.02787]
[1777619566699,26.85,77039.3,8.8,0.38686,0.00025,22.00668]
[1777619567423,26.85,77039.3,8.8,0.38686,0.00025,22.00668]
[1777619570522,26.85,77039.0,8.8,0.38678,0.00025,22.00528]
[1777619571178,26.85,77039.17,8.8,0.38681,0.00025,22.00595]
[1777619572095,26.85,77039.37,8.8,0.38686,0.00025,22.00683]
[1777619578783,26.85,77039.44,8.8,0.38686,0.00025,22.00681]
[1777619583158,26.84,77039.72,8.8,0.38692,0.00025,22.00791]
[1777619588853,26.84,77039.98,8.8,0.38697,0.00025,22.00876]
[1777619590063,26.84,77039.98,8.8,0.38697,0.00025,22.00876]
[1777619590726,26.84,77039.98,8.8,0.38697,0.00025,22.00876]
[1777619590750,26.84,77040.07,8.8,0.38699,0.00025,22.00911]
[1777619591556,26.84,77040.07,8.8,0.38699,0.00025,22.00911]
[1777619600942,26.83,77040.62,8.8,0.3871,0.00025,22.0111]
[1777619605977,26.83,77041.36,8.8,0.38727,0.00025,22.01414]
[1777619606960,26.83,77041.36,8.8,0.38727,0.00025,22.01414]
[1777619613026,26.83,77038.49,8.8,0.38652,0.00025,21.99721]
[1777619618061,26.83,77036.46,8.8,0.38601,0.00025,21.98812]
[1777619619960,26.82,77036.91,8.8,0.38612,0.00025,21.99008]
[1777619619983,26.82,77036.91,8.8,0.38612,0.00025,21.99008]
[1777619620210,26.82,77036.91,8.8,0.38612,0.00025,21.99008]
[1777619622574,26.82,77034.61,8.8,0.38555,0.00025,21.97985]
[1777619622708,26.82,77034.61,8.8,0.38555,0.00025,21.97985]
[1777619628131,26.82,77032.55,8.8,0.38503,0.00025,21.97057]
[1777619629423,26.82,77032.55,8.8,0.38503,0.00025,21.97057]
[1777619633435,26.82,77030.36,8.8,0.38448,0.00025,21.96073]
[1777619633548,26.82,77030.36,8.8,0.38448,0.00025,21.96073]
[1777619634088,26.82,77029.3,8.8,0.38422,0.00025,21.95596]
[1777619637941,26.82,77023.82,8.8,0.38286,0.00025,21.93129]
[1777619643237,26.82,77023.83,8.8,0.38286,0.00025,21.93132]
[1777619644415,26.82,77023.83,8.8,0.38286,0.00025,21.93132]
[1777619644437,26.82,77023.83,8.8,0.38286,0.00025,21.93132]
[1777619649608,26.82,77023.92,8.8,0.38288,0.00025,21.9317]
[1777619649812,26.82,77023.47,8.8,0.38277,0.00025,21.92966]
[1777619652090,26.82,77017.53,8.8,0.3813,0.00025,21.90262]
[1777619652935,26.82,77017.2,8.8,0.38122,0.00025,21.90111]
[1777619656501,26.82,77015.72,8.8,0.38086,0.00025,21.89437]
[1777619662372,26.82,77016.22,8.8,0.38099,0.00025,21.89682]
[1777619667407,26.82,77019.01,8.8,0.38169,0.00025,21.9097]
[1777619672442,26.83,77021.59,8.8,0.38231,0.00025,21.91741]
[1777619677477,26.83,77022.06,8.8,0.38243,0.00025,21.91961]
[1777619682513,26.83,77021.38,8.8,0.38226,0.00025,21.9166]
[1777619687547,26.83,77021.23,8.8,0.38223,0.00025,21.916]
[1777619692583,26.83,77021.21,8.8,0.38223,0.00025,21.916]
[1777619697618,26.83,77021.28,8.8,0.38226,0.00025,21.91643]
[1777619702655,26.83,77025.96,8.8,0.38342,0.00025,21.9377]
[1777619708699,26.83,77025.11,8.8,0.38321,0.00025,21.93395]
[1777619713734,26.83,77025.1,8.8,0.38322,0.00025,21.93398]
[1777619718770,26.83,77025.16,8.8,0.38323,0.00025,21.93432]
[1777619724439,26.84,77022.23,8.8,0.38251,0.00025,21.92116]
[1777619729847,26.84,77022.05,8.8,0.38248,0.00025,21.92051]
[1777619730721,26.84,77022.05,8.8,0.38248,0.00025,21.92051]
[1777619732616,26.84,77022.94,8.8,0.38268,0.00025,21.92048]
[1777619732985,26.84,77022.86,8.8,0.38266,0.00025,21.92014]
[1777619736025,26.84,77022.64,8.8,0.38261,0.00025,21.9192]
[1777619738574,26.84,77014.61,8.8,0.38063,0.00025,21.88259]
[1777619741355,26.84,77012.83,8.8,0.38019,0.00025,21.87449]
[1777619743381,26.84,77011.82,8.8,0.37995,0.00025,21.86991]
[1777619743514,26.84,77011.82,8.8,0.37995,0.00025,21.86991]
[1777619743869,26.84,77011.82,8.8,0.37995,0.00025,21.86991]
[1777619743724,26.84,77009.5,8.8,0.37938,0.00025,21.85926]
[1777619743925,26.84,77009.5,8.8,0.37938,0.00025,21.85926]
[1777619744042,26.84,77009.5,8.8,0.37938,0.00025,21.85926]
[1777619744231,26.84,77005.31,8.8,0.37835,0.00025,21.83975]
[1777619745200,26.84,77005.31,8.8,0.37835,0.00025,21.83975]
[1777619745254,26.84,76999.22,8.8,0.37685,0.00025,21.81116]
[1777619746970,26.84,76993.07,8.8,0.37534,0.00025,21.78205]
[1777619750977,26.85,76993.0,8.8,0.37533,0.00025,21.78189]
[1777619755735,26.85,76993.36,8.8,0.37543,0.00025,21.78379]
[1777619755836,26.85,76993.21,8.8,0.3754,0.00025,21.78325]
[1777619761068,26.86,76994.66,8.8,0.37578,0.00025,21.79057]
[1777619766370,26.86,76995.02,8.8,0.37589,0.00025,21.79259]
[1777619772679,26.86,76997.25,8.8,0.37646,0.00025,21.80361]
[1777619773243,26.86,77001.06,8.8,0.3774,0.00025,21.82165]
[1777619774051,26.87,77003.98,8.8,0.37812,0.00025,21.83539]
[1777619777591,26.87,77005.96,8.8,0.37862,0.00025,21.84482]
[1777619782561,26.87,77007.88,8.8,0.3791,0.00025,21.8539]
[1777619785491,26.87,77008.53,8.8,0.37927,0.00025,21.85703]
[1777619791279,26.87,77006.39,8.8,0.37874,0.00025,21.84323]
[1777619796314,26.88,77002.5,8.8,0.37779,0.00025,21.8253]
[1777619801351,26.88,76999.78,8.8,0.37714,0.00025,21.81282]
[1777619803900,26.88,76999.9,8.8,0.37717,0.00025,21.81345]
[1777619807226,26.88,77000.01,8.8,0.37721,0.00025,21.81421]
[1777619810163,26.89,77003.34,8.8,0.37804,0.00025,21.82999]
[1777619810176,26.89,77003.34,8.8,0.37804,0.00025,21.82999]
[1777619810506,26.89,77003.34,8.8,0.37804,0.00025,21.82999]
[1777619811144,26.89,77006.86,8.8,0.37891,0.00025,21.84644]
[1777619811598,26.89,77006.86,8.8,0.37891,0.00025,21.84644]
[1777619811659,26.89,77009.28,8.8,0.37951,0.00025,21.85771]
[1777619817463,26.89,77014.41,8.8,0.38079,0.00025,21.88156]
[1777619822497,26.89,77014.47,8.8,0.38081,0.00025,21.88197]
[1777619823862,26.89,77014.47,8.8,0.38081,0.00025,21.88197]
[1777619827533,26.89,77020.39,8.8,0.38228,0.00025,21.90912]
[1777619832568,26.9,77020.58,8.8,0.38234,0.00025,21.91014]
[1777619837603,26.9,77021.05,8.8,0.38246,0.00025,21.91241]
[1777619839573,26.9,77020.93,8.8,0.38243,0.00025,21.91189]
[1777619844291,26.9,77021.05,8.8,0.38247,0.00025,21.91257]
[1777619845090,26.9,77021.32,8.8,0.38254,0.00025,21.91382]
[1777619846743,26.9,77021.29,8.8,0.38253,0.00025,21.91372]
[1777619850878,26.9,77022.01,8.8,0.38272,0.00025,21.91709]
[1777619857742,26.9,77023.76,8.8,0.38314,0.00025,21.92109]
[1777619858145,26.9,77023.76,8.8,0.38314,0.00025,21.92109]
[1777619859623,26.91,77024.36,8.8,0.38329,0.00025,21.92382]
[1777619859771,26.91,77024.36,8.8,0.38329,0.00025,21.92382]
[1777619860429,26.91,77027.57,8.8,0.38409,0.00025,21.93827]
[1777619862446,26.91,77033.05,8.8,0.38545,0.00025,21.96265]
[1777619862778,26.91,77033.16,8.8,0.38547,0.00025,21.96315]
[1777619866248,26.91,77035.4,8.8,0.38605,0.00025,21.97343]
[1777619871841,26.92,77036.77,8.8,0.38644,0.00025,21.98022]
[1777619876875,26.93,77036.79,8.8,0.38648,0.00025,21.98101]
[1777619879142,26.94,77037.59,8.8,0.3867,0.00025,21.98474]
[1777619881514,26.94,77036.67,8.8,0.38648,0.00025,21.98093]
[1777619881604,26.94,77036.67,8.8,0.38648,0.00025,21.98093]
[1777619881911,26.94,77033.92,8.8,0.3858,0.00025,21.96883]
[1777619882768,26.94,77033.92,8.8,0.3858,0.00025,21.96883]
[1777619882918,26.94,77034.25,8.8,0.38588,0.00025,21.97027]
[1777619886621,26.94,77036.13,8.8,0.38637,0.00025,21.97887]
[1777619887534,26.94,77036.35,8.8,0.38643,0.00025,21.97994]
[1777619887899,26.94,77036.35,8.8,0.38643,0.00025,21.97994]
[1777619887952,26.94,77035.31,8.8,0.38617,0.00025,21.97536]
[1777619892988,26.94,77035.42,8.8,0.38619,0.00025,21.97575]
[1777619898024,26.94,77035.07,8.8,0.3861,0.00025,21.97409]
[1777619902157,26.94,77035.46,8.8,0.38619,0.00025,21.97573]
[1777619902436,26.94,77035.46,8.8,0.38619,0.00025,21.97573]
[1777619902554,26.94,77035.46,8.8,0.38619,0.00025,21.97573]
[1777619904005,26.94,77026.85,8.8,0.38406,0.00025,21.93753]
[1777619909101,26.94,77027.44,8.8,0.3842,0.00025,21.94016]
[1777619910329,26.94,77027.44,8.8,0.3842,0.00025,21.94016]
[1777619910345,26.94,77027.44,8.8,0.3842,0.00025,21.94016]
[1777619910350,26.94,77027.44,8.8,0.3842,0.00025,21.94016]
[1777619910578,26.94,77027.44,8.8,0.3842,0.00025,21.94016]
[1777619910680,26.94,77029.06,8.8,0.3846,0.00025,21.94737]
[1777619911578,26.94,77029.06,8.8,0.3846,0.00025,21.94737]
[1777619911650,26.94,77034.32,8.8,0.38589,0.00025,21.96668]
[1777619914586,26.94,77036.91,8.8,0.38653,0.00025,21.97801]
[1777619915026,26.94,77036.91,8.8,0.38653,0.00025,21.97801]
[1777619914682,26.94,77036.85,8.8,0.38651,0.00025,21.97773]
[1777619920178,26.95,77037.67,8.8,0.38675,0.00025,21.98194]
[1777619925213,26.96,77039.56,8.8,0.38725,0.00025,21.99069]
[1777619930247,26.96,77039.19,8.8,0.38719,0.00025,21.98955]
[1777619935283,26.97,77039.23,8.8,0.38722,0.00025,21.99018]
[1777619936102,26.97,77039.23,8.8,0.38722,0.00025,21.99018]
[1777619941325,26.98,77038.98,8.8,0.3872,0.00025,21.98963]
[1777619946360,26.98,77038.64,8.8,0.38714,0.00025,21.98857]
[1777619951395,26.99,77038.73,8.8,0.38719,0.00025,21.98939]
[1777619956430,26.99,77044.72,8.8,0.38869,0.00025,22.01571]
[1777619961465,27.0,77048.09,8.8,0.38955,0.00025,22.0305]
[1777619963006,27.0,77048.09,8.8,0.38955,0.00025,22.0305]
[1777619963081,27.0,77048.09,8.8,0.38955,0.00025,22.0305]
[1777619967759,27.0,77053.42,8.8,0.39088,0.00025,22.05342]
[1777619968541,27.0,77053.42,8.8,0.39088,0.00025,22.05346]
[1777619974556,27.01,77053.33,8.8,0.39086,0.00025,22.0493]
[1777619979592,27.01,77053.58,8.8,0.39094,0.00025,22.05057]
[1777619984627,27.01,77056.38,8.8,0.39164,0.00025,22.06256]
[1777619987971,27.01,77056.69,8.8,0.39172,0.00025,22.06392]
[1777619988016,27.01,77056.69,8.8,0.39172,0.00025,22.06392]
[1777619988170,27.02,77056.38,8.8,0.39165,0.00025,22.06269]
[1777619988176,27.02,77056.38,8.8,0.39165,0.00025,22.06269]
[1777619988261,27.02,77056.38,8.8,0.39165,0.00025,22.06269]
[1777619989045,27.02,77056.38,8.8,0.39165,0.00025,22.06269]
[1777619988900,27.02,77041.62,8.8,0.388,0.00025,21.99983]
[1777619989644,27.02,77041.62,8.8,0.388,0.00025,21.99983]
[1777619994722,27.02,77037.38,8.8,0.38698,0.00025,21.98183]
[1777619994723,27.02,77037.38,8.8,0.38698,0.00025,21.98183]
[1777619994740,27.02,77037.38,8.8,0.38698,0.00025,21.98183]
[1777619994774,27.02,77037.38,8.8,0.38698,0.00025,21.98183]
[1777619994891,27.02,77037.38,8.8,0.38698,0.00025,21.98183]
[1777619994992,27.02,77036.56,8.8,0.38678,0.00025,21.97833]
[1777619995868,27.02,77025.92,8.8,0.38416,0.00025,21.93154]
[1777619999252,27.02,77025.3,8.8,0.38401,0.00025,21.9287]
[1777619999258,27.02,77025.3,8.8,0.38401,0.00025,21.9287]
[1777619999458,27.02,77025.3,8.8,0.38401,0.00025,21.9287]
[1777620000360,27.02,77021.75,8.8,0.38313,0.00025,21.91284]
[1777620003152,27.02,77020.13,8.8,0.38273,0.00025,21.90556]
[1777620003154,27.02,77020.13,8.8,0.38273,0.00025,21.90556]
[1777620003272,27.02,77020.13,8.8,0.38273,0.00025,21.90556]
[1777620003296,27.02,77020.13,8.8,0.38273,0.00025,21.90556]
[1777620003367,27.02,77020.13,8.8,0.38273,0.00025,21.90556]
[1777620004045,27.02,77029.45,8.8,0.38503,0.00025,21.94722]
[1777620006428,27.02,77031.11,8.8,0.38545,0.00025,21.95464]
[1777620006774,27.02,77031.11,8.8,0.38545,0.00025,21.95464]
[1777620006782,27.03,77029.42,8.8,0.38504,0.00025,21.94729]
[1777620009047,27.03,77025.55,8.8,0.38408,0.00025,21.9301]
[1777620010366,27.03,77028.9,8.8,0.38491,0.00025,21.94494]
[1777620013823,27.02,77034.71,8.8,0.38633,0.00025,21.97042]
[1777620013963,27.02,77034.71,8.8,0.38633,0.00025,21.97042]
[1777620014026,27.02,77034.71,8.8,0.38633,0.00025,21.97038]
[1777620016139,27.03,77040.92,8.8,0.38787,0.00025,21.99753]
[1777620016852,27.03,77047.46,8.8,0.38949,0.00025,22.02562]
[1777620019122,27.03,77048.21,8.8,0.38968,0.00025,22.02889]
[1777620024911,27.03,77046.67,8.8,0.38932,0.00025,22.02269]
[1777620030019,27.04,77047.4,8.8,0.38951,0.00025,22.026]
[1777620030093,27.04,77047.4,8.8,0.38951,0.00025,22.026]
[1777620030782,27.04,77048.91,8.8,0.38989,0.00025,22.03252]
[1777620034681,27.04,77053.2,8.8,0.39094,0.00025,22.04671]
[1777620040019,27.04,77058.17,8.8,0.39218,0.00025,22.06771]
[1777620041243,27.04,77060.27,8.8,0.3927,0.00025,22.07648]
[1777620047067,27.04,77066.65,8.8,0.39429,0.00025,22.10297]
[1777620052102,27.03,77072.96,8.8,0.39581,0.00025,22.12801]
[1777620056265,27.03,77072.14,8.8,0.3956,0.00025,22.12459]
[1777620059392,27.03,77072.27,8.8,0.39562,0.00025,22.12505]
[1777620061944,27.03,77072.27,8.8,0.39562,0.00025,22.12505]
[1777620067209,27.03,77073.37,8.8,0.39589,0.00025,22.12933]
[1777620072244,27.02,77077.6,8.8,0.39693,0.00025,22.14627]
[1777620077280,27.02,77076.81,8.8,0.39672,0.00025,22.14291]
[1777620081613,27.02,77073.86,8.8,0.39598,0.00025,22.13092]
[1777620082490,27.02,77073.64,8.8,0.39593,0.00025,22.13001]
[1777620084863,27.02,77071.12,8.8,0.3953,0.00025,22.11972]
[1777620090371,27.02,77070.38,8.8,0.3951,0.00025,22.11657]
[1777620095406,27.01,77070.65,8.8,0.39515,0.00025,22.11349]
[1777620096691,27.01,77070.65,8.8,0.39515,0.00025,22.11349]
[1777620097193,27.01,77070.65,8.8,0.39515,0.00025,22.11349]
[1777620102455,27.01,77073.97,8.8,0.39596,0.00025,22.12681]
[1777620107489,27.01,77074.19,8.8,0.396,0.00025,22.12758]
[1777620112525,27.01,77073.51,8.8,0.39582,0.00025,22.12465]
[1777620117559,27.0,77071.05,8.8,0.3952,0.00025,22.11451]
[1777620122595,27.0,77071.37,8.8,0.39528,0.00025,22.11569]
[1777620127630,27.0,77071.31,8.8,0.39525,0.00025,22.11531]
[1777620132665,27.0,77071.84,8.8,0.39538,0.00025,22.11734]
[1777620137700,27.0,77072.24,8.8,0.39547,0.00025,22.11883]
[1777620142900,26.99,77072.65,8.8,0.39556,0.00025,22.12039]
[1777620142969,26.99,77072.65,8.8,0.39556,0.00025,22.12039]
[1777620142987,26.99,77072.65,8.8,0.39556,0.00025,22.12039]
[1777620143172,26.99,77072.65,8.8,0.39556,0.00025,22.12039]
[1777620144181,26.99,77058.05,8.8,0.39193,0.00025,22.06007]
[1777620145994,26.99,77058.85,8.8,0.39213,0.00025,22.06342]
[1777620147411,26.99,77053.08,8.8,0.3907,0.00025,22.03915]
[1777620149030,26.99,77053.44,8.8,0.39079,0.00025,22.04069]
[1777620155827,27.0,77049.14,8.8,0.38972,0.00025,22.01856]
[1777620159832,27.0,77048.99,8.8,0.38969,0.00025,22.01802]
[1777620159981,27.0,77048.99,8.8,0.38969,0.00025,22.01802]
[1777620160004,27.0,77044.16,8.8,0.3885,0.00025,21.99736]
[1777620163725,27.0,77039.37,8.8,0.3873,0.00025,21.97643]
[1777620168748,26.99,77039.0,8.8,0.38719,0.00025,21.97455]
[1777620168920,26.99,77039.0,8.8,0.38719,0.00025,21.97455]
[1777620170310,26.99,77036.11,8.8,0.38648,0.00025,21.96189]
[1777620171948,26.99,77026.23,8.8,0.38403,0.00025,21.91814]
[1777620176225,26.99,77024.44,8.8,0.38359,0.00025,21.9101]
[1777620176246,26.99,77024.44,8.8,0.38359,0.00025,21.9101]
[1777620176537,26.99,77024.63,8.8,0.38363,0.00025,21.91093]
[1777620178072,26.99,77019.49,8.8,0.38237,0.00025,21.88784]
[1777620178094,26.99,77019.49,8.8,0.38237,0.00025,21.88784]
[1777620178098,26.99,77019.49,8.8,0.38237,0.00025,21.88784]
[1777620179486,26.99,77020.08,8.8,0.38251,0.00025,21.89048]
[1777620180560,26.99,77021.2,8.8,0.38279,0.00025,21.89552]
[1777620184752,26.99,77021.41,8.8,0.38284,0.00025,21.89648]
[1777620185813,26.99,77019.28,8.8,0.38232,0.00025,21.88689]
[1777620186048,26.99,77010.11,8.8,0.38006,0.00025,21.84514]
[1777620191083,26.99,77006.16,8.8,0.3791,0.00025,21.82718]
[1777620193681,26.99,77006.17,8.8,0.37911,0.00025,21.82728]
[1777620193705,26.99,77006.17,8.8,0.37911,0.00025,21.82728]
[1777620193798,26.99,77006.17,8.8,0.37911,0.00025,21.82728]
[1777620195111,27.0,77017.59,8.8,0.38193,0.00025,21.8797]
[1777620195826,27.0,77017.59,8.8,0.38193,0.00025,21.8797]
[1777620198872,27.0,77020.26,8.8,0.38259,0.00025,21.89186]
[1777620200166,27.0,77025.23,8.8,0.38381,0.00025,21.91418]
[1777620201863,27.0,77028.18,8.8,0.38454,0.00025,21.92734]
[1777620207195,27.0,77029.81,8.8,0.38495,0.00025,21.93455]
[1777620212229,27.0,77030.25,8.8,0.38503,0.00025,21.93237]
[1777620217265,27.0,77032.87,8.8,0.38568,0.00025,21.94388]
[1777620222300,27.0,77029.92,8.8,0.38494,0.00025,21.93082]
[1777620224051,27.0,77030.23,8.8,0.38502,0.00025,21.93218]
[1777620225405,27.0,77032.62,8.8,0.38561,0.00025,21.94271]
[1777620226154,27.0,77032.62,8.8,0.38561,0.00025,21.94271]
[1777620228206,26.99,77040.34,8.8,0.38751,0.00025,21.97643]
[1777620228618,26.99,77041.24,8.8,0.38774,0.00025,21.9803]
[1777620233114,26.99,77040.39,8.8,0.38752,0.00025,21.97648]
[1777620234622,26.99,77044.46,8.8,0.38852,0.00025,21.994]
[1777620240426,26.99,77046.49,8.8,0.38901,0.00025,22.00247]
[1777620242751,26.99,77046.63,8.8,0.38904,0.00025,22.00302]
[1777620243646,26.99,77046.51,8.8,0.389,0.00025,22.00245]
[1777620244520,26.99,77043.65,8.8,0.38829,0.00025,21.9901]
[1777620244549,26.99,77043.65,8.8,0.38829,0.00025,21.9901]
[1777620244732,26.99,77043.65,8.8,0.38829,0.00025,21.9901]
[1777620247018,26.98,77042.9,8.8,0.3881,0.00025,21.98678]
[1777620252510,26.98,77039.06,8.8,0.38714,0.00025,21.9699]
[1777620255466,26.98,77038.2,8.8,0.38692,0.00025,21.96611]
[1777620258467,26.98,77037.91,8.8,0.38685,0.00025,21.96478]
[1777620259197,26.98,77037.91,8.8,0.38685,0.00025,21.96478]
[1777620260887,26.98,77039.66,8.8,0.38728,0.00025,21.97237]
[1777620261631,26.98,77040.04,8.8,0.38737,0.00025,21.974]
[1777620268622,26.98,77042.45,8.8,0.38796,0.00025,21.98425]
[1777620273657,26.97,77043.89,8.8,0.38828,0.00025,21.98623]
[1777620278692,26.97,77041.01,8.8,0.38756,0.00025,21.97362]
[1777620283727,26.97,77040.61,8.8,0.38746,0.00025,21.97176]
[1777620288762,26.97,77041.54,8.8,0.38768,0.00025,21.97568]
[1777620293798,26.97,77041.54,8.8,0.38767,0.00025,21.97556]
[1777620299088,26.97,77041.23,8.8,0.38759,0.00025,21.97412]
[1777620299293,26.97,77041.23,8.8,0.38759,0.00025,21.97412]
[1777620299980,26.96,77033.12,8.8,0.38558,0.00025,21.93858]
[1777620302035,26.97,77030.0,8.8,0.38481,0.00025,21.92479]
[1777620302792,26.97,77029.18,8.8,0.38461,0.00025,21.92115]
[1777620303235,26.97,77029.18,8.8,0.38461,0.00025,21.92115]
[1777620303284,26.97,77017.12,8.8,0.38163,0.00025,21.86697]
[1777620308232,26.97,77016.46,8.8,0.38147,0.00025,21.86408]
[1777620308864,26.97,77016.94,8.8,0.3816,0.00025,21.86633]
[1777620312715,26.97,77018.58,8.8,0.38201,0.00025,21.87389]
[1777620313547,26.97,77018.36,8.8,0.38195,0.00025,21.87293]
[1777620318975,26.97,77019.15,8.8,0.38216,0.00025,21.87677]
[1777620324017,26.98,77015.88,8.8,0.38137,0.00025,21.86213]
[1777620324130,26.98,77015.88,8.8,0.38137,0.00025,21.86213]
[1777620324257,26.98,77015.88,8.8,0.38137,0.00025,21.86213]
[1777620324463,26.98,77015.32,8.8,0.38124,0.00025,21.85968]
[1777620325020,26.98,77006.84,8.8,0.37915,0.00025,21.82076]
[1777620329128,26.98,77002.23,8.8,0.37803,0.00025,21.79952]
[1777620329157,26.98,77001.21,8.8,0.37778,0.00025,21.79482]
[1777620330128,26.98,77001.21,8.8,0.37778,0.00025,21.79482]
[1777620330197,26.98,77001.21,8.8,0.37778,0.00025,21.79482]
[1777620330329,26.98,76992.23,8.8,0.37558,0.00025,21.75262]
[1777620331596,26.98,76990.29,8.8,0.37508,0.00025,21.73935]
[1777620334652,26.98,76983.76,8.8,0.3735,0.00024,21.70837]
[1777620336099,26.99,76975.89,8.8,0.37158,0.00024,21.67044]
[1777620339119,26.99,76983.34,8.8,0.37342,0.00024,21.70682]
[1777620340343,26.99,76983.34,8.8,0.37342,0.00024,21.70682]
[1777620342433,26.99,76990.12,8.8,0.37509,0.00025,21.73938]
[1777620342487,26.99,76990.12,8.8,0.37509,0.00025,21.73938]
[1777620343422,26.99,76989.07,8.8,0.37484,0.00025,21.73452]
[1777620343498,26.99,76994.92,8.8,0.37628,0.00025,21.7623]
[1777620349189,27.0,76995.91,8.8,0.37653,0.00025,21.76722]
[1777620354456,27.0,76993.17,8.8,0.37587,0.00025,21.7545]
[1777620364295,27.01,76992.76,8.8,0.37581,0.00025,21.75325]
[1777620369329,27.01,76993.32,8.8,0.37596,0.00025,21.7562]
[1777620374365,27.01,76993.18,8.8,0.37594,0.00025,21.75582]
[1777620376493,27.01,76992.32,8.8,0.37574,0.00025,21.75187]
[1777620383616,27.02,76992.77,8.8,0.37587,0.00024,21.75444]
[1777620391483,27.02,76992.61,8.8,0.37584,0.00024,21.74998]
[1777620396519,27.03,76990.15,8.8,0.37525,0.00024,21.73864]
[1777620401557,27.03,76989.96,8.8,0.37522,0.00024,21.73805]
[1777620406592,27.03,76990.1,8.8,0.37527,0.00024,21.73903]
[1777620411627,27.04,76990.24,8.8,0.37533,0.00024,21.74001]
[1777620416662,27.04,76990.38,8.8,0.37538,0.00024,21.74098]
[1777620419425,27.04,76990.21,8.8,0.37534,0.00024,21.74023]
[1777620419943,27.04,76990.34,8.8,0.37538,0.00024,21.74097]
[1777620420004,27.04,76983.56,8.8,0.37372,0.00024,21.70866]
[1777620420968,27.05,76975.68,8.8,0.3718,0.00024,21.67072]
[1777620427280,27.05,76972.32,8.8,0.37101,0.00024,21.65486]
[1777620433344,27.06,76972.29,8.8,0.37103,0.00024,21.65534]
[1777620436977,27.06,76972.32,8.8,0.37106,0.00024,21.6559]
[1777620438313,27.06,76990.17,8.8,0.37543,0.00024,21.74187]
[1777620440527,27.06,76989.47,8.8,0.37526,0.00024,21.73862]
[1777620445875,27.07,76986.22,8.8,0.37449,0.00024,21.72355]
[1777620448896,27.07,76978.77,8.8,0.37268,0.00024,21.68801]
[1777620453930,27.07,76979.65,8.8,0.37289,0.00024,21.68847]
[1777620455565,27.07,76979.65,8.8,0.37289,0.00024,21.68847]
[1777620455572,27.08,76979.37,8.8,0.37283,0.00024,21.68727]
[1777620456902,27.08,76977.2,8.8,0.3723,0.00024,21.67686]
[1777620457547,27.08,76975.07,8.8,0.37179,0.00024,21.66663]
[1777620462994,27.08,76973.64,8.8,0.37146,0.00024,21.66009]
[1777620468031,27.09,76973.83,8.8,0.37153,0.00024,21.66144]
[1777620473065,27.09,76974.56,8.8,0.37173,0.00024,21.66537]
[1777620478100,27.1,76976.8,8.8,0.37229,0.00024,21.67657]
[1777620483135,27.1,76976.51,8.8,0.37224,0.00024,21.67551]
[1777620485724,27.1,76979.16,8.8,0.37289,0.00024,21.68841]
[1777620491192,27.11,76983.19,8.8,0.3739,0.00024,21.70812]
[1777620496227,27.11,76985.65,8.8,0.37451,0.00024,21.7201]
[1777620501263,27.11,76987.84,8.8,0.37506,0.00024,21.73071]
[1777620506298,27.11,76989.27,8.8,0.37542,0.00024,21.73768]
[1777620511333,27.11,76990.63,8.8,0.37574,0.00024,21.74013]
[1777620516368,27.12,76990.97,8.8,0.37583,0.00024,21.74192]
[1777620516763,27.12,76990.97,8.8,0.37583,0.00024,21.74192]
[1777620518025,27.12,76990.96,8.8,0.37583,0.00024,21.74191]
[1777620523417,27.12,76990.46,8.8,0.37572,0.00024,21.73974]
[1777620528452,27.12,76988.4,8.8,0.37522,0.00024,21.73019]
[1777620533488,27.12,76988.01,8.8,0.37514,0.00024,21.72854]
[1777620538523,27.13,76983.82,8.8,0.37413,0.00024,21.70888]
[1777620543558,27.13,76983.8,8.8,0.37414,0.00024,21.7091]
[1777620548593,27.13,76984.37,8.8,0.3743,0.00024,21.71207]
[1777620553628,27.14,76984.4,8.8,0.37432,0.00024,21.71246]
[1777620558663,27.14,76984.63,8.8,0.37439,0.00024,21.7138]
[1777620563698,27.14,76986.78,8.8,0.37492,0.00024,21.72422]
[1777620568732,27.14,76986.71,8.8,0.37492,0.00024,21.7241]
[1777620573768,27.15,76984.89,8.8,0.37446,0.00024,21.71156]
[1777620575781,27.15,76984.76,8.8,0.37444,0.00024,21.711]
[1777620580817,27.15,76983.26,8.8,0.37408,0.00024,21.70409]
[1777620583457,27.15,76983.38,8.8,0.37412,0.00024,21.70474]
[1777620592901,27.16,76983.51,8.8,0.37418,0.00024,21.70593]
[1777620597935,27.16,76984.25,8.8,0.37437,0.00024,21.70971]
[1777620602971,27.16,76980.39,8.8,0.37345,0.00024,21.6916]
[1777620608009,27.17,76983.06,8.8,0.37412,0.00024,21.70465]
[1777620613042,27.17,76982.1,8.8,0.3739,0.00024,21.70038]
[1777620618077,27.17,76983.48,8.8,0.37425,0.00024,21.70725]
[1777620621108,27.18,76984.36,8.8,0.37447,0.00024,21.71155]
[1777620627140,27.18,76983.81,8.8,0.37436,0.00024,21.70936]
[1777620632175,27.18,76982.53,8.8,0.37404,0.00024,21.69946]
[1777620637210,27.19,76983.48,8.8,0.37429,0.00024,21.70432]
[1777620642245,27.19,76990.57,8.8,0.37604,0.00024,21.73811]
[1777620643560,27.19,76990.57,8.8,0.37604,0.00024,21.73811]
[1777620649294,27.2,76989.6,8.8,0.37582,0.00024,21.73389]
[1777620654329,27.2,76988.13,8.8,0.37547,0.00024,21.72718]
[1777620659364,27.2,76983.79,8.8,0.37443,0.00024,21.7069]
[1777620664399,27.2,76983.64,8.8,0.37441,0.00024,21.70645]
[1777620669434,27.21,76984.14,8.8,0.37454,0.00024,21.70909]
[1777620674469,27.21,76983.29,8.8,0.37435,0.00024,21.70536]
[1777620679519,27.21,76981.95,8.8,0.37404,0.00024,21.69925]
[1777620679519,27.21,76981.95,8.8,0.37404,0.00024,21.69925]
[1777620679766,27.21,76981.95,8.8,0.37404,0.00024,21.69925]
[1777620679806,27.21,76981.95,8.8,0.37404,0.00024,21.69925]
[1777620680512,27.21,76970.07,8.8,0.37116,0.00024,21.64236]
[1777620683800,27.22,76964.93,8.8,0.36993,0.00024,21.61753]
[1777620683885,27.22,76962.97,8.8,0.36946,0.00024,21.60811]
[1777620684539,27.22,76954.73,8.8,0.36747,0.00024,21.56746]
[1777620689077,27.22,76952.64,8.8,0.367,0.00024,21.5577]
[1777620694610,27.23,76951.23,8.8,0.36667,0.00024,21.54715]
[1777620699710,27.24,76951.25,8.8,0.3667,0.00024,21.54778]
[1777620704573,27.24,76946.16,8.8,0.3655,0.00024,21.52299]
[1777620709715,27.27,76945.14,8.8,0.36537,0.00024,21.51997]
[1777620710722,27.28,76939.13,8.8,0.36399,0.00024,21.49099]
[1777620711388,27.28,76939.13,8.8,0.36399,0.00024,21.49099]
[1777620711848,27.28,76939.13,8.8,0.36399,0.00024,21.49099]
[1777620711898,27.3,76939.46,8.8,0.3642,0.00024,21.49522]
[1777620712343,27.3,76939.46,8.8,0.3642,0.00024,21.49522]
[1777620712744,27.3,76960.92,8.8,0.36936,0.00024,21.60196]
[1777620713192,27.3,76960.92,8.8,0.36936,0.00024,21.60196]
[1777620714758,27.32,76960.93,8.8,0.36945,0.00024,21.60359]
[1777620715375,27.32,76960.93,8.8,0.36945,0.00024,21.60359]
[1777620715424,27.32,76960.93,8.8,0.36945,0.00024,21.60359]
[1777620715675,27.32,76960.93,8.8,0.36945,0.00024,21.60359]
[1777620716385,27.33,76956.79,8.8,0.36847,0.00024,21.58374]
[1777620720874,27.35,76956.62,8.8,0.36855,0.00024,21.58517]
[1777620723821,27.37,76947.89,8.8,0.36657,0.00024,21.54429]
[1777620727153,27.38,76952.07,8.8,0.36758,0.00024,21.56522]
[1777620727849,27.38,76962.87,8.8,0.37022,0.00024,21.61869]
[1777620729376,27.39,76968.58,8.8,0.37161,0.00024,21.64653]
[1777620729863,27.39,76969.46,8.8,0.37182,0.00024,21.65079]
[1777620730058,27.39,76969.46,8.8,0.37182,0.00024,21.65079]
[1777620730870,27.39,76970.74,8.8,0.37213,0.00024,21.65694]
[1777620735552,27.39,76972.26,8.8,0.3725,0.00024,21.6642]
[1777620735907,27.39,76976.46,8.8,0.37351,0.00024,21.68422]
[1777620736563,27.39,76976.46,8.8,0.37351,0.00024,21.68422]
[1777620736914,27.39,76983.66,8.8,0.37525,0.00024,21.7182]
[1777620741949,27.39,76986.79,8.8,0.37602,0.00024,21.73289]
[1777620746984,27.39,76988.43,8.8,0.37641,0.00024,21.74056]
[1777620751088,27.39,76990.32,8.8,0.37685,0.00024,21.74519]
[1777620751723,27.39,76990.32,8.8,0.37685,0.00024,21.74519]
[1777620752676,27.39,76991.82,8.8,0.37721,0.00024,21.75213]
[1777620759033,27.39,76988.26,8.8,0.37635,0.00024,21.73562]
[1777620765400,27.39,76988.58,8.8,0.37643,0.00024,21.73714]
[1777620766201,27.39,76988.49,8.8,0.37641,0.00024,21.73673]
[1777620772160,27.39,76990.53,8.8,0.3769,0.00024,21.74615]
[1777620777201,27.39,76990.04,8.8,0.37678,0.00024,21.74383]
[1777620780557,27.39,76990.0,8.8,0.37677,0.00024,21.74363]
[1777620780590,27.39,76990.0,8.8,0.37677,0.00024,21.74363]
[1777620780594,27.39,76990.0,8.8,0.37677,0.00024,21.74363]
[1777620780930,27.39,76990.11,8.8,0.37679,0.00024,21.74415]
[1777620781733,27.39,76990.11,8.8,0.37679,0.00024,21.74415]
[1777620781800,27.39,76997.28,8.8,0.37853,0.00024,21.77718]
[1777620785855,27.39,77003.1,8.8,0.37994,0.00024,21.80361]
[1777620786887,27.39,77003.1,8.8,0.37994,0.00024,21.80361]
[1777620788279,27.38,76996.24,8.8,0.37827,0.00024,21.77225]
[1777620793315,27.38,76995.49,8.8,0.37809,0.00024,21.76876]
[1777620798350,27.38,76996.19,8.8,0.37825,0.00024,21.77191]
[1777620801869,27.38,76996.16,8.8,0.37824,0.00024,21.77174]
[1777620804411,27.38,76995.25,8.8,0.37802,0.00024,21.76753]
[1777620807151,27.38,76996.69,8.8,0.37837,0.00024,21.77409]
[1777620807402,27.38,76996.69,8.8,0.37837,0.00024,21.77409]
[1777620812879,27.38,76991.83,8.8,0.37717,0.00024,21.74755]
[1777620813933,27.38,76992.36,8.8,0.37729,0.00024,21.74999]
[1777620814089,27.38,76992.79,8.8,0.3774,0.00024,21.75197]
[1777620817485,27.38,76993.31,8.8,0.37752,0.00024,21.75437]
[1777620823509,27.38,76993.25,8.8,0.37751,0.00024,21.75408]
[1777620828352,27.38,76993.07,8.8,0.37747,0.00024,21.75325]
[1777620833596,27.38,76992.58,8.8,0.37735,0.00024,21.75101]
[1777620838643,27.38,76992.53,8.8,0.37734,0.00024,21.75078]
[1777620844672,27.38,76992.73,8.8,0.37738,0.00024,21.75172]
[1777620845287,27.38,76992.73,8.8,0.37738,0.00024,21.75172]
[1777620850714,27.38,76992.53,8.8,0.37734,0.00024,21.75083]
[1777620855749,27.38,76992.86,8.8,0.37742,0.00024,21.75239]
[1777620860784,27.38,76991.37,8.8,0.37706,0.00024,21.74555]
[1777620865819,27.38,76991.41,8.8,0.37708,0.00024,21.7458]
[1777620870855,27.39,76991.74,8.8,0.37716,0.00024,21.74741]
[1777620876029,27.39,76990.69,8.8,0.37689,0.00024,21.73848]
[1777620881932,27.39,76991.15,8.8,0.37701,0.00024,21.74074]
[1777620886966,27.39,76990.54,8.8,0.37686,0.00024,21.73803]
[1777620892002,27.39,76990.5,8.8,0.37686,0.00024,21.73794]
[1777620897037,27.39,76990.54,8.8,0.37687,0.00024,21.73822]
[1777620902072,27.39,76990.88,8.8,0.37696,0.00024,21.73989]
[1777620907108,27.39,76990.58,8.8,0.37689,0.00024,21.73859]
[1777620912142,27.39,76989.46,8.8,0.37663,0.00024,21.73349]
[1777620916433,27.4,76989.66,8.8,0.37668,0.00024,21.73448]
[1777620923220,27.4,76989.6,8.8,0.37668,0.00024,21.73438]
[1777620929261,27.4,76989.63,8.8,0.37669,0.00024,21.73465]
[1777620934297,27.4,76990.78,8.8,0.37695,0.00024,21.73594]
[1777620939117,27.4,76991.47,8.8,0.37712,0.00024,21.73919]
[1777620939166,27.4,76991.47,8.8,0.37712,0.00024,21.73919]
[1777620939267,27.4,76991.46,8.8,0.37712,0.00024,21.73918]
[1777620939282,27.4,76991.46,8.8,0.37712,0.00024,21.73918]
[1777620939742,27.4,76991.46,8.8,0.37712,0.00024,21.73918]
[1777620939754,27.4,76991.46,8.8,0.37712,0.00024,21.73918]
[1777620939774,27.4,76991.46,8.8,0.37712,0.00024,21.73918]
[1777620940668,27.4,77003.31,8.8,0.38,0.00024,21.7934]
[1777620941532,27.4,77003.31,8.8,0.38,0.00024,21.7934]
[1777620941634,27.4,77003.31,8.8,0.38,0.00024,21.7934]
[1777620942280,27.4,77007.64,8.8,0.38105,0.00024,21.81291]
[1777620942286,27.4,77007.64,8.8,0.38105,0.00024,21.81291]
[1777620942308,27.4,77007.64,8.8,0.38105,0.00024,21.81291]
[1777620943116,27.4,77007.59,8.8,0.38103,0.00024,21.81266]
[1777620945151,27.4,77009.36,8.8,0.38146,0.00024,21.8206]
[1777620952854,27.4,77009.37,8.8,0.38146,0.00024,21.8206]
[1777620952870,27.4,77009.37,8.8,0.38146,0.00024,21.8206]
[1777620952870,27.4,77009.37,8.8,0.38146,0.00024,21.8206]
[1777620952877,27.4,77009.37,8.8,0.38146,0.00024,21.8206]
[1777620953266,27.4,77008.65,8.8,0.38129,0.00024,21.81736]
[1777620953437,27.4,77008.65,8.8,0.38129,0.00024,21.81736]
[1777620953470,27.4,77008.65,8.8,0.38129,0.00024,21.81736]
[1777620953694,27.4,77008.65,8.8,0.38129,0.00024,21.81736]
[1777620954162,27.39,76990.69,8.8,0.3769,0.00024,21.73505]
[1777620954902,27.39,76990.69,8.8,0.3769,0.00024,21.73505]
[1777620954997,27.39,76980.99,8.8,0.37455,0.00024,21.68973]
[1777620956075,27.39,76980.99,8.8,0.37455,0.00024,21.68973]
[1777620956415,27.39,76982.41,8.8,0.3749,0.00024,21.69641]
[1777620956426,27.39,76982.41,8.8,0.3749,0.00024,21.69641]
[1777620956521,27.39,76982.41,8.8,0.3749,0.00024,21.69641]
[1777620958773,27.39,76989.63,8.8,0.37665,0.00024,21.7301]
[1777620961976,27.39,76989.52,8.8,0.37661,0.00024,21.72949]
[1777620963005,27.39,76988.78,8.8,0.37643,0.00024,21.72606]
[1777620964183,27.39,76986.76,8.8,0.37594,0.00024,21.71663]
[1777620970168,27.39,76987.15,8.8,0.37604,0.00024,21.7184]
[1777620975588,27.39,76987.59,8.8,0.37614,0.00024,21.72039]
[1777620980623,27.39,76987.72,8.8,0.37617,0.00024,21.72097]
[1777620983835,27.39,76987.35,8.8,0.37608,0.00024,21.71925]
[1777620986014,27.39,76987.88,8.8,0.37621,0.00024,21.7217]
[1777620986159,27.39,76987.88,8.8,0.37621,0.00024,21.7217]
[1777620986355,27.39,76987.52,8.8,0.37612,0.00024,21.72001]
[1777620986488,27.39,76987.52,8.8,0.37612,0.00024,21.72001]
[1777620986888,27.39,76987.52,8.8,0.37612,0.00024,21.72001]
[1777620986889,27.39,76998.45,8.8,0.37877,0.00024,21.77043]
[1777620988872,27.39,77002.88,8.8,0.37984,0.00024,21.79057]
[1777620990733,27.39,77005.19,8.8,0.3804,0.00024,21.801]
[1777620997034,27.39,77006.29,8.8,0.38064,0.00024,21.80163]
[1777620998993,27.39,77002.58,8.8,0.37973,0.00024,21.78477]
[1777620999018,27.39,77001.57,8.8,0.37948,0.00024,21.78015]
[1777621000751,27.39,77001.97,8.8,0.37958,0.00024,21.78194]
[1777621005134,27.39,77002.03,8.8,0.37959,0.00024,21.78219]
[1777621010833,27.38,76999.9,8.8,0.37907,0.00024,21.77236]
[1777621012939,27.38,77000.56,8.8,0.37923,0.00024,21.77535]
[1777621013040,27.38,77000.76,8.8,0.37927,0.00024,21.77624]
[1777621016599,27.38,76997.25,8.8,0.37841,0.00024,21.76008]
[1777621021910,27.38,76997.02,8.8,0.37834,0.00024,21.75876]
[1777621026945,27.38,76996.6,8.8,0.37823,0.00024,21.7566]
[1777621031980,27.35,76997.18,8.8,0.37825,0.00024,21.75721]
[1777621037015,27.32,76994.43,8.8,0.37745,0.00024,21.7422]
[1777621042050,27.3,76991.96,8.8,0.37675,0.00024,21.72881]
[1777621047086,27.28,76991.16,8.8,0.37647,0.00024,21.72359]
[1777621052122,27.27,76991.53,8.8,0.37647,0.00024,21.71996]
[1777621052340,27.27,76991.53,8.8,0.37647,0.00024,21.71996]
[1777621058164,27.25,76992.91,8.8,0.37674,0.00024,21.7253]
[1777621064206,27.24,76993.69,8.8,0.37688,0.00024,21.72803]
[1777621069241,27.24,76991.78,8.8,0.37639,0.00024,21.71861]
[1777621074276,27.24,76987.96,8.8,0.37545,0.00024,21.70061]
[1777621080318,27.23,76988.9,8.8,0.37568,0.00024,21.70497]
[1777621084652,27.23,76988.4,8.8,0.37556,0.00024,21.7026]
[1777621090388,27.23,76987.95,8.8,0.37544,0.00024,21.70042]
[1777621095423,27.23,76987.91,8.8,0.37543,0.00024,21.70017]
[1777621100458,27.23,76988.03,8.8,0.37546,0.00024,21.70066]
[1777621105742,27.23,76988.0,8.8,0.37545,0.00024,21.70047]
[1777621111534,27.23,76988.01,8.8,0.37542,0.00024,21.69632]
[1777621116909,27.23,76987.18,8.8,0.37522,0.00024,21.69236]
[1777621122775,27.23,76982.39,8.8,0.37405,0.00024,21.66969]
[1777621123619,27.23,76990.91,8.8,0.37613,0.00024,21.70988]
[1777621128654,27.23,76993.78,8.8,0.37682,0.00024,21.72316]
[1777621132499,27.23,76993.72,8.8,0.3768,0.00024,21.72283]
[1777621132682,27.23,76994.54,8.8,0.377,0.00024,21.7266]
[1777621133684,27.23,76994.54,8.8,0.377,0.00024,21.7266]
[1777621138724,27.23,76995.96,8.8,0.37735,0.00024,21.73327]
[1777621144766,27.23,76996.17,8.8,0.37741,0.00024,21.73435]
[1777621150810,27.23,76994.84,8.8,0.37708,0.00024,21.72819]
[1777621155845,27.23,76994.67,8.8,0.37704,0.00024,21.72741]
[1777621158069,27.23,76994.5,8.8,0.377,0.00024,21.72663]
[1777621160626,27.23,76991.15,8.8,0.37618,0.00024,21.711]
[1777621165918,27.23,76993.56,8.8,0.37678,0.00024,21.72233]
[1777621171961,27.23,76995.47,8.8,0.37722,0.00024,21.72714]
[1777621176995,27.23,76995.47,8.8,0.37722,0.00024,21.72717]
[1777621182030,27.23,76995.09,8.8,0.37713,0.00024,21.72543]
[1777621187065,27.23,76994.9,8.8,0.37709,0.00024,21.72459]
[1777621192100,27.23,76995.28,8.8,0.37719,0.00024,21.72642]
[1777621197135,27.23,76995.92,8.8,0.37735,0.00024,21.72947]
[1777621202170,27.24,76993.27,8.8,0.3767,0.00024,21.71722]
[1777621207204,27.24,76993.09,8.8,0.37667,0.00024,21.71651]
[1777621212240,27.24,76993.09,8.8,0.37668,0.00024,21.71665]
[1777621217274,27.24,76993.4,8.8,0.37676,0.00024,21.71823]
[1777621222310,27.24,76993.63,8.8,0.37682,0.00024,21.71946]
[1777621227345,27.24,76994.33,8.8,0.377,0.00024,21.72286]
[1777621232380,27.25,76991.98,8.8,0.37642,0.00024,21.70792]
[1777621237435,27.25,76994.66,8.8,0.37708,0.00024,21.72055]
[1777621243457,27.25,76994.65,8.8,0.37709,0.00024,21.72077]
[1777621243706,27.25,76994.65,8.8,0.37709,0.00024,21.72077]
[1777621250506,27.25,76994.77,8.8,0.37714,0.00024,21.72162]
[1777621255541,27.26,76992.63,8.8,0.37663,0.00024,21.71188]
[1777621260890,27.26,76992.58,8.8,0.37662,0.00024,21.71183]
[1777621266618,27.26,76992.43,8.8,0.3766,0.00024,21.71144]
[1777621271654,27.26,76992.69,8.8,0.37668,0.00024,21.71286]
[1777621272778,27.26,76992.69,8.8,0.37668,0.00024,21.71286]
[1777621278214,27.27,76991.38,8.8,0.37637,0.00024,21.70697]
[1777621283739,27.27,76992.29,8.8,0.37661,0.00024,21.71151]
[1777621289081,27.27,76992.32,8.8,0.37663,0.00024,21.71181]
[1777621291439,27.27,76992.31,8.8,0.37663,0.00024,21.71185]
[1777621292223,27.27,76992.34,8.8,0.37662,0.00024,21.70793]
[1777621294258,27.28,76995.53,8.8,0.3774,0.00024,21.72279]
[1777621295724,27.28,76995.69,8.8,0.37744,0.00024,21.72359]
[1777621296223,27.28,76995.69,8.8,0.37744,0.00024,21.72359]
[1777621296394,27.28,76995.69,8.8,0.37744,0.00024,21.72359]
[1777621296517,27.28,76995.69,8.8,0.37744,0.00024,21.72359]
[1777621296524,27.28,76995.69,8.8,0.37744,0.00024,21.72359]
[1777621296952,27.28,76995.72,8.8,0.37745,0.00024,21.72379]
[1777621297035,27.28,76995.72,8.8,0.37745,0.00024,21.72379]
[1777621297044,27.28,77001.63,8.8,0.37889,0.00024,21.75101]
[1777621297934,27.28,77001.63,8.8,0.37889,0.00024,21.75101]
[1777621298316,27.28,77011.39,8.8,0.38128,0.00024,21.79538]
[1777621299390,27.28,77011.39,8.8,0.38128,0.00024,21.79538]
[1777621299553,27.28,77011.39,8.8,0.38128,0.00024,21.79538]
[1777621304824,27.28,77013.15,8.8,0.3817,0.00024,21.80319]
[1777621310019,27.27,77012.88,8.8,0.38163,0.00024,21.80189]
[1777621311581,27.27,77013.65,8.8,0.38182,0.00024,21.80534]
[1777621316588,27.27,77012.5,8.8,0.38153,0.00024,21.8001]
[1777621321870,27.27,77011.89,8.8,0.38138,0.00024,21.79728]
[1777621328839,27.27,77010.81,8.8,0.38111,0.00024,21.79233]
[1777621332002,27.27,77011.32,8.8,0.38123,0.00024,21.7946]
[1777621332009,27.27,77011.32,8.8,0.38123,0.00024,21.7946]
[1777621334334,27.27,77016.27,8.8,0.38244,0.00024,21.81678]
[1777621334856,27.27,77016.65,8.8,0.38253,0.00024,21.81845]
[1777621335043,27.27,77016.65,8.8,0.38253,0.00024,21.81845]
[1777621335364,27.27,77016.65,8.8,0.38253,0.00024,21.81845]
[1777621335551,27.27,77018.63,8.8,0.38302,0.00024,21.82735]
[1777621337609,27.27,77020.7,8.8,0.38353,0.00024,21.83654]
[1777621340318,27.28,77029.42,8.8,0.38568,0.00025,21.8752]
[1777621346374,27.28,77029.98,8.8,0.38584,0.00025,21.87795]
[1777621352217,27.29,77024.2,8.8,0.38443,0.00024,21.84897]
[1777621353224,27.29,77029.97,8.8,0.38585,0.00025,21.87429]
[1777621358259,27.29,77029.99,8.8,0.38587,0.00025,21.87465]
[1777621362142,27.29,77025.85,8.8,0.38486,0.00024,21.85674]
[1777621362256,27.29,77025.85,8.8,0.38486,0.00024,21.85674]
[1777621365822,27.3,77023.58,8.8,0.38432,0.00024,21.84696]
[1777621365841,27.3,77023.58,8.8,0.38432,0.00024,21.84696]
[1777621365856,27.3,77023.58,8.8,0.38432,0.00024,21.84696]
[1777621366315,27.3,77019.17,8.8,0.38325,0.00024,21.82762]
[1777621366838,27.3,77019.17,8.8,0.38325,0.00024,21.82762]
[1777621367303,27.3,77019.17,8.8,0.38325,0.00024,21.82762]
[1777621374010,27.3,77019.48,8.8,0.38333,0.00024,21.82917]
[1777621381072,27.3,77017.53,8.8,0.38287,0.00024,21.8207]
[1777621388469,27.31,77017.0,8.8,0.38276,0.00024,21.81867]
[1777621393505,27.31,77017.16,8.8,0.38281,0.00024,21.81961]
[1777621398538,27.31,77019.36,8.8,0.38336,0.00024,21.82956]
[1777621403574,27.31,77020.07,8.8,0.38354,0.00024,21.83286]
[1777621409616,27.32,77019.84,8.8,0.3835,0.00024,21.83204]
[1777621414018,27.32,77016.83,8.8,0.38275,0.00024,21.81471]
[1777621420693,27.3,77017.69,8.8,0.38287,0.00024,21.817]
[1777621423068,27.3,77017.42,8.8,0.3828,0.00024,21.81573]
[1777621430072,27.3,77017.56,8.8,0.38282,0.00024,21.81615]
[1777621435805,27.29,77017.27,8.8,0.38274,0.00024,21.81465]
[1777621441166,27.29,77017.27,8.8,0.38273,0.00024,21.81449]
[1777621446770,27.29,77017.01,8.8,0.38265,0.00024,21.81313]
[1777621453990,27.28,77017.17,8.8,0.38268,0.00024,21.81362]
[1777621461980,27.28,77016.91,8.8,0.3826,0.00024,21.81217]
[1777621467016,27.28,77016.59,8.8,0.38251,0.00024,21.81059]
[1777621472051,27.28,77016.4,8.8,0.38244,0.00024,21.80546]
[1777621472915,27.28,77016.4,8.8,0.38244,0.00024,21.80546]
[1777621473089,27.28,77016.4,8.8,0.38244,0.00024,21.80546]
[1777621473306,27.28,77016.4,8.8,0.38244,0.00024,21.80546]
[1777621473390,27.28,77016.4,8.8,0.38244,0.00024,21.80546]
[1777621474768,27.28,76997.62,8.8,0.37785,0.00024,21.72014]
[1777621474818,27.28,76997.62,8.8,0.37785,0.00024,21.72014]
[1777621476443,27.28,76998.68,8.8,0.37811,0.00024,21.72503]
[1777621478057,27.28,76996.12,8.8,0.37748,0.00024,21.71322]
[1777621481107,27.28,76989.4,8.8,0.37585,0.00024,21.682]
[1777621489170,27.28,76986.55,8.8,0.37517,0.00024,21.66891]
[1777621491705,27.28,76985.89,8.8,0.37501,0.00024,21.66584]
[1777621494273,27.28,76985.96,8.8,0.37504,0.00024,21.66628]
[1777621494296,27.28,76985.96,8.8,0.37504,0.00024,21.66628]
[1777621500247,27.29,76983.16,8.8,0.37437,0.00024,21.6534]
[1777621503633,27.29,76983.74,8.8,0.37452,0.00024,21.65623]
[1777621503683,27.29,76983.74,8.8,0.37452,0.00024,21.65623]
[1777621508523,27.29,76990.13,8.8,0.37608,0.00024,21.68641]
[1777621512367,27.29,76990.32,8.8,0.37614,0.00024,21.68746]
[1777621513243,27.29,76990.31,8.8,0.37614,0.00024,21.68748]
[1777621513338,27.29,77002.79,8.8,0.37918,0.00024,21.74515]
[1777621518373,27.29,77003.03,8.8,0.37924,0.00024,21.7462]
[1777621519243,27.29,77003.03,8.8,0.37924,0.00024,21.7462]
[1777621524517,27.29,77001.72,8.8,0.37892,0.00024,21.7402]
[1777621524567,27.29,77001.72,8.8,0.37892,0.00024,21.7402]
[1777621524582,27.29,77001.72,8.8,0.37892,0.00024,21.7402]
[1777621529234,27.29,76999.29,8.8,0.37832,0.00024,21.72905]
[1777621531501,27.29,76990.88,8.8,0.37628,0.00024,21.6901]
[1777621536776,27.29,76987.7,8.8,0.37549,0.00024,21.67121]
[1777621540882,27.3,76987.77,8.8,0.37551,0.00024,21.6717]
[1777621546260,27.3,76988.01,8.8,0.37558,0.00024,21.67302]
[1777621551612,27.3,76987.8,8.8,0.37554,0.00024,21.67226]
[1777621556647,27.3,76990.43,8.8,0.3762,0.00024,21.68478]
[1777621561431,27.3,76990.74,8.8,0.37628,0.00024,21.68636]
[1777621566776,27.31,76992.74,8.8,0.37677,0.00024,21.69581]
[1777621571794,27.31,76992.49,8.8,0.37673,0.00024,21.69502]
[1777621579773,27.33,76993.05,8.8,0.37697,0.00024,21.6994]
[1777621584783,27.34,76992.7,8.8,0.37693,0.00024,21.69869]
[1777621585554,27.34,76996.3,8.8,0.37781,0.00024,21.71534]
[1777621585661,27.34,76996.3,8.8,0.37781,0.00024,21.71534]
[1777621585669,27.34,76996.3,8.8,0.37781,0.00024,21.71534]
[1777621585774,27.34,76996.3,8.8,0.37781,0.00024,21.71534]
[1777621585874,27.34,77003.44,8.8,0.37955,0.00024,21.74809]
[1777621586245,27.34,77003.44,8.8,0.37955,0.00024,21.74809]
[1777621586858,27.34,77009.22,8.8,0.38096,0.00024,21.77424]
[1777621587997,27.34,77009.56,8.8,0.38104,0.00024,21.77574]
[1777621593204,27.34,77008.47,8.8,0.38074,0.00024,21.76654]
[1777621593235,27.34,77008.47,8.8,0.38074,0.00024,21.76654]
[1777621599400,27.34,77008.57,8.8,0.38075,0.00024,21.76675]
[1777621600373,27.34,77008.42,8.8,0.38071,0.00024,21.76603]
[1777621605764,27.33,77007.56,8.8,0.38049,0.00024,21.76187]
[1777621611026,27.33,77011.39,8.8,0.3814,0.00024,21.77869]
[1777621616061,27.32,77011.06,8.8,0.3813,0.00024,21.77687]
[1777621618166,27.32,77010.99,8.8,0.38128,0.00024,21.77648]
[1777621618220,27.32,77010.99,8.8,0.38128,0.00024,21.77648]
[1777621619088,27.32,77010.36,8.8,0.38112,0.00024,21.77351]
[1777621619130,27.32,77010.36,8.8,0.38112,0.00024,21.77351]
[1777621619225,27.32,77020.57,8.8,0.38361,0.00024,21.81907]
[1777621623735,27.32,77024.41,8.8,0.38456,0.00024,21.8361]
[1777621628400,27.32,77024.5,8.8,0.38459,0.00024,21.83662]
[1777621628426,27.32,77024.5,8.8,0.38459,0.00024,21.83662]
[1777621630028,27.33,77024.97,8.8,0.38471,0.00024,21.83885]
[1777621630862,27.33,77024.97,8.8,0.38471,0.00024,21.83885]
[1777621631698,27.33,77024.64,8.8,0.38463,0.00024,21.83745]
[1777621635270,27.33,77024.9,8.8,0.3847,0.00024,21.83872]
[1777621641236,27.37,77025.3,8.8,0.38497,0.00024,21.84328]
[1777621644529,27.38,77026.06,8.8,0.3852,0.00024,21.8474]
[1777621644903,27.38,77026.06,8.8,0.3852,0.00024,21.8474]
[1777621644926,27.39,77026.18,8.8,0.38528,0.00024,21.84865]
[1777621646306,27.39,77026.43,8.8,0.38534,0.00024,21.84974]
[1777621646332,27.39,77026.42,8.8,0.38535,0.00024,21.8499]
[1777621647231,27.39,77026.42,8.8,0.38535,0.00024,21.8499]
[1777621652312,27.4,77026.2,8.8,0.3853,0.00024,21.84525]
[1777621657349,27.41,77026.28,8.8,0.38539,0.00024,21.8467]
[1777621658501,27.41,77026.28,8.8,0.38539,0.00024,21.8467]
[1777621658512,27.42,77026.25,8.8,0.38539,0.00024,21.84679]
[1777621663642,27.42,77024.33,8.8,0.38493,0.00024,21.83863]
[1777621669434,27.42,77024.43,8.8,0.38497,0.00024,21.83921]
[1777621677490,27.42,77024.41,8.8,0.38498,0.00024,21.83933]
[1777621682525,27.42,77023.52,8.8,0.38476,0.00024,21.83553]
[1777621687560,27.42,77022.16,8.8,0.38443,0.00024,21.82962]
[1777621692595,27.43,77019.29,8.8,0.38376,0.00024,21.81753]
[1777621697630,27.43,77019.09,8.8,0.38372,0.00024,21.81678]
[1777621702664,27.43,77019.28,8.8,0.38377,0.00024,21.81765]
[1777621707700,27.43,77019.05,8.8,0.38372,0.00024,21.81674]
[1777621712735,27.44,77020.76,8.8,0.38412,0.00024,21.82016]
[1777621717770,27.44,77018.73,8.8,0.38363,0.00024,21.81125]
[1777621722805,27.44,77019.16,8.8,0.38373,0.00024,21.81318]
[1777621724089,27.44,77019.22,8.8,0.38375,0.00024,21.81345]
[1777621724097,27.44,77019.22,8.8,0.38375,0.00024,21.81345]
[1777621724820,27.44,77030.63,8.8,0.38653,0.00024,21.86311]
[1777621725830,27.44,77030.63,8.8,0.38653,0.00024,21.86311]
[1777621731871,27.43,77031.57,8.8,0.38675,0.00024,21.86698]
[1777621732553,27.43,77031.57,8.8,0.38675,0.00024,21.86698]
[1777621732737,27.43,77031.57,8.8,0.38675,0.00024,21.86698]
[1777621733982,27.43,77034.53,8.8,0.38747,0.00024,21.87969]
[1777621734892,27.43,77037.63,8.8,0.38823,0.00024,21.89289]
[1777621739926,27.44,77039.64,8.8,0.38874,0.00024,21.90179]
[1777621742544,27.44,77039.57,8.8,0.38873,0.00024,21.90151]
[1777621742558,27.44,77039.57,8.8,0.38873,0.00024,21.90151]
[1777621742948,27.43,77039.49,8.8,0.38868,0.00024,21.90076]
[1777621743953,27.43,77039.49,8.8,0.38868,0.00024,21.90076]
[1777621749997,27.41,77039.22,8.8,0.38853,0.00024,21.89822]
[1777621752610,27.41,77039.26,8.8,0.38852,0.00024,21.89798]
[1777621753020,27.4,77039.03,8.8,0.38843,0.00024,21.89657]
[1777621758055,27.4,77040.65,8.8,0.38882,0.00024,21.90327]
[1777621759521,27.4,77040.65,8.8,0.38882,0.00024,21.90327]
[1777621765764,27.39,77045.02,8.8,0.38986,0.00025,21.9213]
[1777621771147,27.39,77045.23,8.8,0.38989,0.00025,21.91799]
[1777621776182,27.39,77045.14,8.8,0.38987,0.00025,21.91757]
[1777621781893,27.39,77046.4,8.8,0.39017,0.00025,21.92283]
[1777621782316,27.39,77046.53,8.8,0.3902,0.00025,21.92335]
[1777621784131,27.39,77054.03,8.8,0.39204,0.00025,21.95451]
[1777621785583,27.39,77054.87,8.8,0.39225,0.00025,21.95798]
[1777621789090,27.39,77056.43,8.8,0.39262,0.00025,21.9643]
[1777621789179,27.39,77057.68,8.8,0.39293,0.00025,21.96943]
[1777621789688,27.39,77057.68,8.8,0.39293,0.00025,21.96943]
[1777621789953,27.39,77057.68,8.8,0.39293,0.00025,21.96943]
[1777621790912,27.39,77062.92,8.8,0.39421,0.00025,21.99073]
[1777621791035,27.39,77070.52,8.8,0.39608,0.00025,22.02126]
[1777621791415,27.39,77077.31,8.8,0.39775,0.00025,22.04818]
[1777621797331,27.39,77079.38,8.8,0.39826,0.00025,22.05633]
[1777621803373,27.39,77079.64,8.8,0.39833,0.00025,22.05732]
[1777621808076,27.38,77080.18,8.8,0.39846,0.00025,22.05941]
[1777621817471,27.38,77079.34,8.8,0.39822,0.00025,22.05565]
[1777621822506,27.37,77079.64,8.8,0.39828,0.00025,22.05657]
[1777621827541,27.37,77079.47,8.8,0.39822,0.00025,22.05563]
[1777621832576,27.35,77079.84,8.8,0.39824,0.00025,22.05221]
[1777621834590,27.35,77087.83,8.8,0.4002,0.00025,22.08318]
[1777621839625,27.35,77084.82,8.8,0.39943,0.00025,22.07119]
[1777621844660,27.34,77086.54,8.8,0.39984,0.00025,22.07756]
[1777621847681,27.34,77095.17,8.8,0.40196,0.00025,22.1105]
[1777621848801,27.34,77095.17,8.8,0.40196,0.00025,22.1105]
[1777621848825,27.34,77095.17,8.8,0.40196,0.00025,22.1105]
[1777621850166,27.33,77103.11,8.8,0.40392,0.00025,22.14026]
[1777621850305,27.33,77103.11,8.8,0.40392,0.00025,22.14026]
[1777621854021,27.31,77109.25,8.8,0.40536,0.00025,22.16197]
[1777621855667,27.31,77109.19,8.8,0.40534,0.00025,22.16157]
[1777621855692,27.31,77109.19,8.8,0.40534,0.00025,22.16157]
[1777621855736,27.31,77109.19,8.8,0.40534,0.00025,22.16157]
[1777621855739,27.31,77109.19,8.8,0.40534,0.00025,22.16157]
[1777621855860,27.31,77109.19,8.8,0.40534,0.00025,22.16157]
[1777621856101,27.31,77109.19,8.8,0.40534,0.00025,22.16157]
[1777621857998,27.31,77116.2,8.8,0.40706,0.00025,22.18704]
[1777621859631,27.31,77110.8,8.8,0.40572,0.00025,22.16729]
[1777621861514,27.3,77110.06,8.8,0.40553,0.00025,22.1645]
[1777621861586,27.3,77110.06,8.8,0.40553,0.00025,22.1645]
[1777621866795,27.3,77103.86,8.8,0.40397,0.00025,22.1412]
[1777621871850,27.29,77106.14,8.8,0.40452,0.00025,22.14941]
[1777621873956,27.29,77106.37,8.8,0.40457,0.00025,22.15022]
[1777621879906,27.29,77106.36,8.8,0.40454,0.00025,22.14987]
[1777621884941,27.28,77107.02,8.8,0.40469,0.00025,22.1521]
[1777621891174,27.28,77107.04,8.8,0.40469,0.00025,22.15201]
[1777621896876,27.27,77108.18,8.8,0.40493,0.00025,22.15183]
[1777621899038,27.27,77114.67,8.8,0.40653,0.00025,22.17558]
[1777621900574,27.27,77114.6,8.8,0.40651,0.00025,22.17527]
[1777621905710,27.26,77116.53,8.8,0.40697,0.00025,22.18205]
[1777621911123,27.26,77118.76,8.8,0.4075,0.00025,22.18982]
[1777621915840,27.25,77119.12,8.8,0.40758,0.00025,22.1909]
[1777621915857,27.25,77119.12,8.8,0.40758,0.00025,22.1909]
[1777621916066,27.25,77119.12,8.8,0.40758,0.00025,22.1909]
[1777621916211,27.25,77119.12,8.8,0.40758,0.00025,22.1909]
[1777621916159,27.24,77107.52,8.8,0.40464,0.00025,22.14775]
[1777621916279,27.24,77107.52,8.8,0.40464,0.00025,22.14775]
[1777621916296,27.24,77107.52,8.8,0.40464,0.00025,22.14775]
[1777621916351,27.24,77107.52,8.8,0.40464,0.00025,22.14775]
[1777621916362,27.24,77107.52,8.8,0.40464,0.00025,22.14775]
[1777621916454,27.24,77107.52,8.8,0.40464,0.00025,22.14775]
[1777621916489,27.24,77107.52,8.8,0.40464,0.00025,22.14775]
[1777621916509,27.24,77107.52,8.8,0.40464,0.00025,22.14775]
[1777621916580,27.24,77107.52,8.8,0.40464,0.00025,22.14775]
[1777621916614,27.24,77107.52,8.8,0.40464,0.00025,22.14775]
[1777621916859,27.24,77107.52,8.8,0.40464,0.00025,22.14775]
[1777621917172,27.24,77107.52,8.8,0.40464,0.00025,22.14775]
[1777621917216,27.24,77100.07,8.8,0.40279,0.00025,22.11984]
[1777621919893,27.24,77104.51,8.8,0.4039,0.00025,22.13659]
[1777621925222,27.24,77104.45,8.8,0.40388,0.00025,22.13622]
[1777621930324,27.24,77104.56,8.8,0.40389,0.00025,22.13651]
[1777621930884,27.24,77104.56,8.8,0.40389,0.00025,22.13651]
[1777621931452,27.24,77104.68,8.8,0.40392,0.00025,22.13693]
[1777621931496,27.24,77098.8,8.8,0.40246,0.00025,22.11473]
[1777621936718,27.23,77093.92,8.8,0.40124,0.00025,22.09604]
[1777621942358,27.23,77092.84,8.8,0.40097,0.00025,22.09185]
[1777621942651,27.23,77092.84,8.8,0.40097,0.00025,22.09185]
[1777621942672,27.23,77092.84,8.8,0.40097,0.00025,22.09185]
[1777621943001,27.23,77092.84,8.8,0.40097,0.00025,22.09185]
[1777621943728,27.23,77092.79,8.8,0.40096,0.00025,22.09165]
[1777621943830,27.23,77110.64,8.8,0.4054,0.00025,22.15896]
[1777621945912,27.23,77101.82,8.8,0.40319,0.00025,22.12596]
[1777621951404,27.23,77101.55,8.8,0.4031,0.00025,22.1207]
[1777621956438,27.23,77104.09,8.8,0.40372,0.00025,22.13011]
[1777621961474,27.22,77106.27,8.8,0.40425,0.00025,22.13811]
[1777621966509,27.22,77104.02,8.8,0.40368,0.00025,22.12949]
[1777621971543,27.22,77104.11,8.8,0.40369,0.00025,22.12966]
[1777621976579,27.21,77102.34,8.8,0.40323,0.00025,22.12282]
[1777621981003,27.21,77102.52,8.8,0.40327,0.00025,22.12344]
[1777621986067,27.21,77102.78,8.8,0.40333,0.00025,22.12423]
[1777621991684,27.2,77104.73,8.8,0.4038,0.00025,22.13135]
[1777621996719,27.2,77104.18,8.8,0.40365,0.00025,22.12913]
[1777622002242,27.2,77104.19,8.8,0.40364,0.00025,22.12905]
[1777622002280,27.2,77104.19,8.8,0.40364,0.00025,22.12905]
[1777622002376,27.2,77104.22,8.8,0.40365,0.00025,22.12911]
[1777622002381,27.2,77104.22,8.8,0.40365,0.00025,22.12911]
[1777622004085,27.2,77108.94,8.8,0.40482,0.00025,22.14676]
[1777622007045,27.19,77114.13,8.8,0.4061,0.00025,22.16579]
[1777622008022,27.19,77114.03,8.8,0.40608,0.00025,22.16538]
[1777622013838,27.19,77114.81,8.8,0.40624,0.00025,22.16393]
[1777622017441,27.19,77115.14,8.8,0.40631,0.00025,22.16503]
[1777622021228,27.18,77117.71,8.8,0.40694,0.00025,22.17432]
[1777622023450,27.18,77119.9,8.8,0.40748,0.00025,22.18216]
[1777622023631,27.18,77119.9,8.8,0.40748,0.00025,22.18216]
[1777622024610,27.18,77119.89,8.8,0.40747,0.00025,22.18208]
[1777622026881,27.18,77123.08,8.8,0.40827,0.00025,22.19357]
[1777622032146,27.18,77120.76,8.8,0.40769,0.00025,22.18519]
[1777622038029,27.18,77121.24,8.8,0.40781,0.00025,22.18695]
[1777622041016,27.18,77117.8,8.8,0.40695,0.00025,22.17445]
[1777622042677,27.18,77117.02,8.8,0.40676,0.00025,22.17162]
[1777622043107,27.18,77117.02,8.8,0.40676,0.00025,22.17162]
[1777622043675,27.18,77117.33,8.8,0.40684,0.00025,22.17275]
[1777622049106,27.18,77117.79,8.8,0.40693,0.00025,22.17422]
[1777622051239,27.18,77117.63,8.8,0.40689,0.00025,22.17359]
[1777622051264,27.18,77117.63,8.8,0.40689,0.00025,22.17359]
[1777622054082,27.17,77114.5,8.8,0.4061,0.00025,22.16199]
[1777622060183,27.17,77114.97,8.8,0.40619,0.00025,22.16341]
[1777622065218,27.16,77114.86,8.8,0.40615,0.00025,22.16281]
[1777622070252,27.16,77114.74,8.8,0.40611,0.00025,22.16217]
[1777622073717,27.16,77114.93,8.8,0.40613,0.00025,22.15868]
[1777622079315,27.15,77118.98,8.8,0.40712,0.00025,22.17326]
[1777622080328,27.15,77118.98,8.8,0.40712,0.00025,22.17326]
[1777622080353,27.15,77118.98,8.8,0.40712,0.00025,22.17326]
[1777622081329,27.15,77121.03,8.8,0.40764,0.00025,22.18071]
[1777622086365,27.16,77117.08,8.8,0.40666,0.00025,22.16651]
[1777622091400,27.16,77117.22,8.8,0.40671,0.00025,22.16725]
[1777622094074,27.16,77117.36,8.8,0.40675,0.00025,22.1678]
[1777622094236,27.16,77117.36,8.8,0.40675,0.00025,22.1678]
[1777622099698,27.17,77117.25,8.8,0.40674,0.00025,22.16765]
[1777622101458,27.17,77117.88,8.8,0.40691,0.00025,22.17004]
[1777622103218,27.17,77118.02,8.8,0.40694,0.00025,22.17059]
[1777622109369,27.17,77115.37,8.8,0.4063,0.00025,22.16113]
[1777622110152,27.17,77117.31,8.8,0.40679,0.00025,22.16828]
[1777622111599,27.18,77117.54,8.8,0.40685,0.00025,22.1692]
[1777622115198,27.18,77117.49,8.8,0.40685,0.00025,22.16913]
[1777622118589,27.18,77111.61,8.8,0.40537,0.00025,22.14739]
[1777622123624,27.18,77112.87,8.8,0.40569,0.00025,22.15205]
[1777622125613,27.18,77112.77,8.8,0.40566,0.00025,22.15173]
[1777622130675,27.18,77117.24,8.8,0.4068,0.00025,22.16837]
[1777622136718,27.18,77117.38,8.8,0.40683,0.00025,22.165]
[1777622141753,27.19,77117.15,8.8,0.40678,0.00025,22.16429]
[1777622146788,27.19,77116.54,8.8,0.40664,0.00025,22.16219]
[1777622151825,27.19,77116.81,8.8,0.40671,0.00025,22.1633]
[1777622156860,27.19,77116.3,8.8,0.4066,0.00025,22.16154]
[1777622162155,27.2,77116.61,8.8,0.40668,0.00025,22.16276]
[1777622163897,27.2,77116.01,8.8,0.40653,0.00025,22.1606]
[1777622168944,27.2,77116.14,8.8,0.40657,0.00025,22.16119]
[1777622169960,27.2,77116.14,8.8,0.40657,0.00025,22.16119]
[1777622175993,27.2,77114.27,8.8,0.4061,0.00025,22.15427]
[1777622181028,27.2,77113.87,8.8,0.40601,0.00025,22.15292]
[1777622186063,27.2,77113.16,8.8,0.40584,0.00025,22.15044]
[1777622192106,27.21,77111.69,8.8,0.40547,0.00025,22.14111]
[1777622197141,27.21,77112.35,8.8,0.40565,0.00025,22.14372]
[1777622197739,27.21,77112.35,8.8,0.40565,0.00025,22.14372]
[1777622202748,27.21,77111.98,8.8,0.40557,0.00025,22.14252]
[1777622203183,27.21,77111.54,8.8,0.40546,0.00025,22.14092]
[1777622211239,27.21,77110.64,8.8,0.40524,0.00025,22.13759]
[1777622212825,27.21,77110.49,8.8,0.4052,0.00025,22.13704]
[1777622219340,27.21,77110.55,8.8,0.40521,0.00025,22.13727]
[1777622220947,27.21,77110.55,8.8,0.40521,0.00025,22.13727]
[1777622221822,27.21,77107.72,8.8,0.40451,0.00025,22.12675]
[1777622227396,27.21,77107.69,8.8,0.40448,0.00025,22.12636]
[1777622230844,27.21,77107.69,8.8,0.40448,0.00025,22.12636]
[1777622236460,27.2,77102.76,8.8,0.40322,0.00025,22.10747]
[1777622237651,27.2,77103.19,8.8,0.40333,0.00025,22.10905]
[1777622237736,27.2,77103.19,8.8,0.40333,0.00025,22.10905]
[1777622237833,27.2,77103.19,8.8,0.40333,0.00025,22.10905]
[1777622237916,27.2,77103.19,8.8,0.40333,0.00025,22.10905]
[1777622237943,27.2,77103.19,8.8,0.40333,0.00025,22.10905]
[1777622237950,27.2,77103.19,8.8,0.40333,0.00025,22.10905]
[1777622238243,27.2,77103.19,8.8,0.40333,0.00025,22.10905]
[1777622238474,27.2,77111.96,8.8,0.40552,0.00025,22.14183]
[1777622238665,27.2,77111.96,8.8,0.40552,0.00025,22.14183]
[1777622239682,27.2,77114.91,8.8,0.40626,0.00025,22.15272]
[1777622240373,27.2,77114.91,8.8,0.40626,0.00025,22.15272]
[1777622245523,27.2,77116.37,8.8,0.40663,0.00025,22.1582]
[1777622250558,27.21,77113.63,8.8,0.40595,0.00025,22.14825]
[1777622254140,27.21,77113.81,8.8,0.40599,0.00025,22.14488]
[1777622254434,27.21,77113.81,8.8,0.40599,0.00025,22.14488]
[1777622255862,27.21,77114.82,8.8,0.40624,0.00025,22.14863]
[1777622261635,27.21,77116.45,8.8,0.40666,0.00025,22.15475]
[1777622262928,27.21,77116.45,8.8,0.40666,0.00025,22.15475]
[1777622263032,27.21,77116.45,8.8,0.40666,0.00025,22.15475]
[1777622268840,27.21,77114.62,8.8,0.40621,0.00025,22.14821]
[1777622268947,27.21,77114.62,8.8,0.40621,0.00025,22.14821]
[1777622269420,27.21,77114.62,8.8,0.40621,0.00025,22.14821]
[1777622272468,27.22,77115.89,8.8,0.40654,0.00025,22.15295]
[1777622272560,27.22,77115.89,8.8,0.40654,0.00025,22.15295]
[1777622275004,27.22,77115.4,8.8,0.40642,0.00025,22.15125]
[1777622276753,27.22,77115.02,8.8,0.40633,0.00025,22.14991]
[1777622276878,27.22,77115.02,8.8,0.40633,0.00025,22.14991]
[1777622281280,27.22,77115.0,8.8,0.40633,0.00025,22.14994]
[1777622281432,27.22,77115.0,8.8,0.40633,0.00025,22.14994]
[1777622287300,27.22,77115.87,8.8,0.40656,0.00025,22.15326]
[1777622287447,27.22,77115.87,8.8,0.40656,0.00025,22.15326]
[1777622291589,27.23,77115.98,8.8,0.40659,0.00025,22.15374]
[1777622291857,27.23,77115.89,8.8,0.40657,0.00025,22.15343]
[1777622293034,27.23,77115.11,8.8,0.40638,0.00025,22.1506]
[1777622295884,27.23,77114.46,8.8,0.40622,0.00025,22.14829]
[1777622296011,27.23,77114.46,8.8,0.40622,0.00025,22.14829]
[1777622299826,27.23,77114.42,8.8,0.40622,0.00025,22.14824]
[1777622300067,27.23,77114.42,8.8,0.40622,0.00025,22.14824]
[1777622304458,27.23,77114.27,8.8,0.40619,0.00025,22.14781]
[1777622304597,27.23,77114.27,8.8,0.40619,0.00025,22.14781]
[1777622310639,27.24,77114.22,8.8,0.40619,0.00025,22.14783]
[1777622310642,27.24,77114.22,8.8,0.40619,0.00025,22.14783]
[1777622310693,27.24,77114.22,8.8,0.40619,0.00025,22.14783]
[1777622311183,27.24,77111.53,8.8,0.40551,0.00025,22.13389]
[1777622311813,27.24,77111.53,8.8,0.40551,0.00025,22.13389]
[1777622312506,27.24,77111.53,8.8,0.40551,0.00025,22.13389]
[1777622312752,27.24,77106.71,8.8,0.4043,0.00025,22.11596]
[1777622317254,27.24,77105.86,8.8,0.4041,0.00025,22.11291]
[1777622317387,27.24,77105.86,8.8,0.4041,0.00025,22.11291]
[1777622323063,27.24,77105.52,8.8,0.40401,0.00025,22.11149]
[1777622329107,27.23,77106.54,8.8,0.40424,0.00025,22.11506]
[1777622334141,27.23,77106.48,8.8,0.40421,0.00025,22.11463]
[1777622339177,27.22,77106.27,8.8,0.40415,0.00025,22.11364]
[1777622341672,27.22,77106.13,8.8,0.4041,0.00025,22.11304]
[1777622344394,27.22,77106.17,8.8,0.40411,0.00025,22.11311]
[1777622344674,27.22,77105.64,8.8,0.40397,0.00025,22.11105]
[1777622350254,27.22,77105.72,8.8,0.40401,0.00025,22.11155]
[1777622355289,27.23,77105.04,8.8,0.40385,0.00025,22.1092]
[1777622356855,27.23,77105.04,8.8,0.40385,0.00025,22.1092]
[1777622357005,27.23,77105.04,8.8,0.40385,0.00025,22.1092]
[1777622357303,27.23,77108.33,8.8,0.40468,0.00025,22.12156]
[1777622357689,27.23,77108.33,8.8,0.40468,0.00025,22.12156]
[1777622357847,27.23,77108.33,8.8,0.40468,0.00025,22.12156]
[1777622363345,27.23,77112.08,8.8,0.40563,0.00025,22.13568]
[1777622363673,27.23,77112.08,8.8,0.40563,0.00025,22.13568]
[1777622363780,27.23,77112.08,8.8,0.40563,0.00025,22.13568]
[1777622368831,27.24,77112.08,8.8,0.40564,0.00025,22.13585]
[1777622368962,27.24,77112.08,8.8,0.40564,0.00025,22.13585]
[1777622370319,27.24,77111.99,8.8,0.40562,0.00025,22.13555]
[1777622374758,27.24,77112.42,8.8,0.40572,0.00025,22.13325]
[1777622374893,27.24,77112.42,8.8,0.40572,0.00025,22.13325]
[1777622379417,27.24,77112.07,8.8,0.40565,0.00025,22.13212]
[1777622379563,27.24,77112.07,8.8,0.40565,0.00025,22.13212]
[1777622383401,27.25,77112.17,8.8,0.40569,0.00025,22.13265]
[1777622383524,27.25,77112.17,8.8,0.40569,0.00025,22.13265]
[1777622392548,27.26,77111.6,8.8,0.40558,0.00025,22.13102]
[1777622394459,27.26,77111.92,8.8,0.40566,0.00025,22.13224]
[1777622395159,27.26,77111.91,8.8,0.40566,0.00025,22.13225]
[1777622395167,27.26,77111.91,8.8,0.40566,0.00025,22.13225]
[1777622395193,27.26,77111.91,8.8,0.40566,0.00025,22.13225]
[1777622395860,27.26,77111.71,8.8,0.40561,0.00025,22.1315]
[1777622396576,27.26,77111.22,8.8,0.40549,0.00025,22.12965]
[1777622398703,27.25,77111.69,8.8,0.4056,0.00025,22.13129]
[1777622399007,27.25,77111.69,8.8,0.4056,0.00025,22.13129]
[1777622399213,27.25,77111.69,8.8,0.4056,0.00025,22.13129]
[1777622399597,27.26,77111.18,8.8,0.40547,0.00025,22.12945]
[1777622401696,27.26,77111.86,8.8,0.40564,0.00025,22.13196]
[1777622400118,27.26,77111.86,8.8,0.40564,0.00025,22.13196]
[1777622413229,27.26,77111.86,8.8,0.40564,0.00025,22.13196]
[1777622413713,27.26,77099.54,8.8,0.40257,0.00025,22.08593]
[1777622415151,27.26,77099.11,8.8,0.40247,0.00025,22.0843]
[1777622416124,27.26,77099.11,8.8,0.40247,0.00025,22.0843]
[1777622416426,27.26,77099.09,8.8,0.40246,0.00025,22.08422]
[1777622420541,27.26,77098.96,8.8,0.40243,0.00025,22.08373]
[1777622420634,27.26,77099.57,8.8,0.40258,0.00025,22.08604]
[1777622421549,27.26,77099.57,8.8,0.40258,0.00025,22.08604]
[1777622421732,27.26,77099.6,8.8,0.40259,0.00025,22.08616]
[1777622423383,27.26,77099.67,8.8,0.40261,0.00025,22.08642]
[1777622432864,27.26,77100.11,8.8,0.4027,0.00025,22.084]
[1777622437903,27.26,77099.47,8.8,0.40254,0.00025,22.08158]
[1777622440925,27.26,77086.13,8.8,0.39922,0.00025,22.03026]
[1777622445960,27.26,77086.64,8.8,0.39935,0.00025,22.03225]
[1777622450995,27.26,77088.97,8.8,0.39993,0.00025,22.04131]
[1777622456029,27.26,77090.51,8.8,0.40031,0.00025,22.04727]
[1777622458044,27.26,77083.54,8.8,0.39858,0.00025,22.02012]
[1777622461301,27.26,77081.31,8.8,0.39802,0.00025,22.01133]
[1777622463212,27.26,77080.74,8.8,0.39788,0.00025,22.00908]
[1777622464086,27.26,77092.18,8.8,0.40072,0.00025,22.05369]
[1777622469121,27.25,77095.2,8.8,0.40146,0.00025,22.06512]
[1777622472834,27.25,77096.26,8.8,0.40172,0.00025,22.06907]
[1777622478184,27.25,77098.0,8.8,0.40214,0.00025,22.07547]
[1777622483219,27.24,77094.13,8.8,0.40116,0.00025,22.06049]
[1777622488253,27.24,77093.88,8.8,0.40109,0.00025,22.05937]
[1777622493290,27.24,77094.31,8.8,0.40116,0.00025,22.05677]
[1777622499332,27.23,77094.03,8.8,0.40108,0.00025,22.05551]
[1777622504367,27.23,77093.76,8.8,0.401,0.00025,22.05433]
[1777622504845,27.23,77093.76,8.8,0.401,0.00025,22.05433]
[1777622510410,27.23,77095.79,8.8,0.4015,0.00025,22.06194]
[1777622515450,27.22,77095.25,8.8,0.40135,0.00025,22.05975]
[1777622520244,27.22,77094.0,8.8,0.40104,0.00025,22.05486]
[1777622520774,27.22,77094.0,8.8,0.40104,0.00025,22.05486]
[1777622520485,27.22,77087.72,8.8,0.39947,0.00025,22.03052]
[1777622522313,27.22,77083.58,8.8,0.39844,0.00025,22.01421]
[1777622523511,27.22,77078.43,8.8,0.39715,0.00025,21.99375]
[1777622530375,27.21,77083.58,8.8,0.3984,0.00025,22.01362]
[1777622534338,27.21,77083.41,8.8,0.39833,0.00025,22.01263]
[1777622539618,27.2,77082.26,8.8,0.39802,0.00025,22.00764]
[1777622542237,27.2,77082.53,8.8,0.39807,0.00025,22.00856]
[1777622546904,27.19,77084.7,8.8,0.39859,0.00025,22.01684]
[1777622553718,27.18,77084.15,8.8,0.3984,0.00025,22.01004]
[1777622556733,27.18,77079.75,8.8,0.3973,0.00025,21.9925]
[1777622558443,27.18,77076.92,8.8,0.39659,0.00025,21.98111]
[1777622562781,27.17,77070.34,8.8,0.39494,0.00025,21.95436]
[1777622563016,27.17,77070.34,8.8,0.39494,0.00025,21.95436]
[1777622564248,27.17,77067.34,8.8,0.39419,0.00025,21.94211]
[1777622568316,27.17,77068.19,8.8,0.3944,0.00025,21.94547]
[1777622568350,27.17,77068.19,8.8,0.3944,0.00025,21.94547]
[1777622569510,27.17,77064.73,8.8,0.39353,0.00025,21.93128]
[1777622569707,27.17,77064.73,8.8,0.39353,0.00025,21.93128]
[1777622571852,27.17,77059.31,8.8,0.39219,0.00025,21.90886]
[1777622572989,27.17,77058.91,8.8,0.39209,0.00025,21.90718]
[1777622574825,27.17,77062.6,8.8,0.393,0.00025,21.92245]
[1777622576003,27.17,77062.69,8.8,0.39302,0.00025,21.92279]
[1777622577494,27.17,77062.17,8.8,0.39289,0.00025,21.92062]
[1777622578911,27.17,77061.14,8.8,0.39263,0.00025,21.91633]
[1777622585712,27.17,77055.84,8.8,0.39132,0.00025,21.89424]
[1777622590990,27.17,77062.6,8.8,0.39299,0.00025,21.92229]
[1777622593067,27.17,77062.64,8.8,0.393,0.00025,21.92243]
[1777622593232,27.17,77062.64,8.8,0.393,0.00025,21.92243]
[1777622593242,27.17,77062.64,8.8,0.393,0.00025,21.92243]
[1777622593323,27.17,77062.94,8.8,0.39307,0.00025,21.92362]
[1777622598596,27.18,77061.54,8.8,0.3928,0.00025,21.91896]
[1777622603074,27.22,77053.95,8.8,0.39107,0.00025,21.88986]
[1777622604144,27.22,77053.95,8.8,0.39107,0.00025,21.88986]
[1777622610124,27.27,77052.57,8.8,0.39093,0.00025,21.88722]
[1777622611827,27.27,77052.57,8.8,0.39093,0.00025,21.88722]
[1777622611888,27.28,77052.58,8.8,0.39094,0.00025,21.88358]
[1777622612241,27.28,77052.58,8.8,0.39094,0.00025,21.88358]
[1777622612900,27.28,77052.58,8.8,0.39094,0.00025,21.88358]
[1777622613144,27.28,77046.18,8.8,0.38936,0.00025,21.85662]
[1777622614172,27.28,77046.18,8.8,0.38936,0.00025,21.85662]
[1777622616781,27.27,77045.2,8.8,0.38911,0.00025,21.85228]
[1777622616835,27.27,77045.2,8.8,0.38911,0.00025,21.85228]
[1777622617859,27.27,77040.54,8.8,0.38795,0.00025,21.83232]
[1777622620171,27.27,77036.27,8.8,0.3869,0.00025,21.81403]
[1777622623407,27.28,77032.37,8.8,0.38596,0.00025,21.79735]
[1777622625962,27.28,77029.88,8.8,0.38536,0.00025,21.7867]
[1777622626784,27.28,77029.88,8.8,0.38536,0.00025,21.7867]
[1777622632282,27.29,77029.91,8.8,0.3854,0.00025,21.78749]
[1777622633285,27.29,77029.91,8.8,0.3854,0.00025,21.78749]
[1777622638324,27.29,77035.51,8.8,0.38678,0.00025,21.81185]
[1777622640688,27.29,77035.6,8.8,0.3868,0.00025,21.81223]
[1777622645733,27.29,77035.67,8.8,0.38682,0.00025,21.81251]
[1777622646588,27.29,77035.88,8.8,0.38687,0.00025,21.8134]
[1777622647620,27.29,77035.73,8.8,0.38683,0.00025,21.81275]
[1777622654439,27.29,77035.3,8.8,0.38672,0.00025,21.81083]
[1777622658788,27.29,77035.17,8.8,0.38669,0.00025,21.81024]
[1777622664110,27.29,77039.05,8.8,0.38764,0.00025,21.82687]
[1777622665302,27.28,77041.4,8.8,0.38822,0.00025,21.83691]
[1777622670551,27.28,77046.97,8.8,0.38958,0.00025,21.86038]
[1777622673914,27.28,77046.77,8.8,0.38951,0.00025,21.85535]
[1777622675974,27.28,77047.29,8.8,0.38963,0.00025,21.85749]
[1777622681628,27.28,77047.46,8.8,0.38966,0.00025,21.85801]
[1777622686664,27.27,77050.89,8.8,0.3905,0.00025,21.87228]
[1777622688111,27.27,77050.83,8.8,0.39048,0.00025,21.87199]
[1777622693712,27.27,77053.98,8.8,0.39124,0.00025,21.88492]
[1777622698747,27.27,77051.93,8.8,0.39072,0.00025,21.87614]
[1777622699741,27.27,77051.93,8.8,0.39072,0.00025,21.87614]
[1777622700210,27.27,77052.97,8.8,0.39098,0.00025,21.88046]
[1777622700242,27.27,77052.97,8.8,0.39098,0.00025,21.88046]
[1777622700761,27.27,77066.22,8.8,0.39425,0.00025,21.93509]
[1777622702491,27.27,77068.33,8.8,0.39477,0.00025,21.9436]
[1777622707810,27.26,77067.84,8.8,0.39462,0.00025,21.94118]
[1777622712845,27.25,77070.13,8.8,0.39516,0.00025,21.9501]
[1777622713280,27.25,77070.13,8.8,0.39516,0.00025,21.9501]
[1777622715533,27.25,77069.17,8.8,0.39492,0.00025,21.94606]
[1777622715962,27.25,77069.17,8.8,0.39492,0.00025,21.94606]
[1777622725936,27.24,77072.29,8.8,0.39563,0.00025,21.95776]
[1777622728757,27.23,77072.33,8.8,0.39563,0.00025,21.95776]
[1777622733992,27.22,77071.17,8.8,0.39529,0.00025,21.94849]
[1777622739027,27.22,77071.57,8.8,0.39536,0.00025,21.94971]
[1777622743433,27.21,77071.65,8.8,0.39536,0.00025,21.94971]
[1777622743742,27.21,77071.65,8.8,0.39536,0.00025,21.94971]
[1777622746076,27.21,77080.72,8.8,0.3976,0.00025,21.98576]
[1777622751111,27.2,77080.4,8.8,0.39749,0.00025,21.98402]
[1777622753141,27.2,77078.01,8.8,0.39689,0.00025,21.97442]
[1777622759167,27.2,77078.91,8.8,0.39712,0.00025,21.97814]
[1777622764202,27.2,77078.78,8.8,0.3971,0.00025,21.9778]
[1777622767498,27.21,77078.73,8.8,0.39709,0.00025,21.97766]
[1777622769015,27.21,77086.51,8.8,0.39904,0.00025,22.00851]
[1777622774275,27.21,77087.77,8.8,0.39937,0.00025,22.01373]
[1777622776122,27.21,77087.56,8.8,0.39932,0.00025,22.01297]
[1777622780314,27.22,77087.28,8.8,0.39927,0.00025,22.01207]
[1777622786359,27.24,77087.17,8.8,0.39934,0.00025,22.01306]
[1777622788275,27.24,77087.29,8.8,0.39937,0.00025,22.01357]
[1777622793408,27.25,77087.34,8.8,0.39938,0.00025,22.00991]
[1777622794244,27.25,77087.34,8.8,0.39938,0.00025,22.00991]
[1777622794339,27.25,77087.34,8.8,0.39938,0.00025,22.00991]
[1777622799633,27.25,77080.54,8.8,0.39771,0.00025,21.98352]
[1777622804402,27.27,77077.98,8.8,0.39713,0.00025,21.97416]
[1777622804511,27.27,77077.98,8.8,0.39713,0.00025,21.97416]
[1777622810529,27.27,77080.09,8.8,0.39766,0.00025,21.98268]
[1777622813559,27.27,77080.09,8.8,0.39766,0.00025,21.98271]
[1777622815667,27.27,77084.78,8.8,0.39882,0.00025,22.00109]
[1777622821609,27.26,77085.84,8.8,0.39904,0.00025,22.00457]
[1777622826349,27.25,77087.05,8.8,0.39932,0.00025,22.00891]
[1777622831682,27.24,77087.31,8.8,0.39934,0.00025,22.00932]
[1777622836717,27.23,77087.22,8.8,0.39928,0.00025,22.00846]
[1777622840582,27.23,77087.25,8.8,0.39928,0.00025,22.00848]
[1777622843137,27.22,77087.45,8.8,0.3993,0.00025,22.00886]
[1777622847935,27.22,77087.23,8.8,0.39923,0.00025,22.00771]
[1777622851644,27.21,77085.41,8.8,0.39874,0.00025,21.99999]
[1777622856857,27.2,77078.5,8.8,0.39696,0.00025,21.96801]
[1777622861892,27.19,77078.3,8.8,0.39688,0.00025,21.96679]
[1777622866927,27.18,77078.41,8.8,0.39688,0.00025,21.96681]
[1777622868981,27.18,77078.26,8.8,0.39684,0.00025,21.96613]
[1777622870166,27.18,77078.26,8.8,0.39683,0.00025,21.96605]
[1777622875990,27.17,77080.4,8.8,0.39733,0.00025,21.97401]
[1777622881025,27.17,77078.15,8.8,0.39678,0.00025,21.96524]
[1777622883039,27.17,77084.67,8.8,0.39841,0.00025,21.99118]
[1777622888215,27.18,77086.1,8.8,0.39878,0.00025,21.99702]
[1777622888273,27.18,77085.65,8.8,0.39867,0.00025,21.9953]
[1777622888417,27.18,77085.65,8.8,0.39867,0.00025,21.9953]
[1777622888486,27.18,77085.65,8.8,0.39867,0.00025,21.9953]
[1777622888488,27.18,77085.65,8.8,0.39867,0.00025,21.9953]
[1777622888540,27.18,77085.65,8.8,0.39867,0.00025,21.9953]
[1777622889112,27.18,77085.65,8.8,0.39867,0.00025,21.9953]
[1777622889243,27.18,77085.65,8.8,0.39867,0.00025,21.9953]
[1777622889183,27.18,77097.88,8.8,0.40173,0.00025,22.0428]
[1777622889932,27.18,77097.88,8.8,0.40173,0.00025,22.0428]
[1777622890088,27.18,77107.0,8.8,0.404,0.00025,22.07725]
[1777622891409,27.18,77107.29,8.8,0.40406,0.00025,22.07822]
[1777622892102,27.17,77107.1,8.8,0.40401,0.00025,22.07738]
[1777622897137,27.16,77108.53,8.8,0.40433,0.00025,22.08226]
[1777622902172,27.15,77108.55,8.8,0.4043,0.00025,22.08186]
[1777622907206,27.15,77108.35,8.8,0.40421,0.00025,22.08063]
[1777622912255,27.14,77108.56,8.8,0.40422,0.00025,22.07695]
[1777622913248,27.13,77115.5,8.8,0.40595,0.00025,22.10256]
[1777622914277,27.13,77115.5,8.8,0.40595,0.00025,22.10256]
[1777622915391,27.13,77116.6,8.8,0.40621,0.00025,22.10647]
[1777622918281,27.12,77117.41,8.8,0.40638,0.00025,22.109]
[1777622924255,27.09,77121.6,8.8,0.40732,0.00025,22.12282]
[1777622925424,27.09,77123.11,8.8,0.4077,0.00025,22.12823]
[1777622931384,27.09,77127.57,8.8,0.4088,0.00025,22.14415]
[1777622936419,27.08,77127.47,8.8,0.40877,0.00025,22.14368]
[1777622937850,27.08,77127.47,8.8,0.40877,0.00025,22.14368]
[1777622940459,27.08,77124.07,8.8,0.40791,0.00025,22.13134]
[1777622941067,27.08,77124.07,8.8,0.40791,0.00025,22.13134]
[1777622943152,27.08,77121.65,8.8,0.4073,0.00025,22.12251]
[1777622948504,27.08,77124.15,8.8,0.40791,0.00025,22.13137]
[1777622953539,27.07,77121.84,8.8,0.40731,0.00025,22.12274]
[1777622958574,27.07,77122.23,8.8,0.40739,0.00025,22.12395]
[1777622963638,27.06,77122.13,8.8,0.40735,0.00025,22.12333]
[1777622968673,27.06,77120.29,8.8,0.40687,0.00025,22.1164]
[1777622973708,27.05,77117.2,8.8,0.40606,0.00025,22.10075]
[1777622981765,27.05,77118.09,8.8,0.40626,0.00025,22.10373]
[1777622986799,27.04,77118.27,8.8,0.40629,0.00025,22.10419]
[1777622991897,27.04,77118.33,8.8,0.4063,0.00025,22.10425]
[1777622993006,27.04,77118.29,8.8,0.40628,0.00025,22.10406]
[1777622998884,27.03,77117.96,8.8,0.40618,0.00025,22.10258]
[1777623003919,27.03,77117.88,8.8,0.40615,0.00025,22.10207]
[1777623009961,27.03,77117.67,8.8,0.40607,0.00025,22.10105]
[1777623014996,27.02,77119.21,8.8,0.40645,0.00025,22.10651]
[1777623021105,27.02,77119.5,8.8,0.40651,0.00025,22.10741]
[1777623021594,27.02,77119.29,8.8,0.40645,0.00025,22.10655]
[1777623021597,27.02,77119.29,8.8,0.40645,0.00025,22.10655]
[1777623021599,27.02,77119.29,8.8,0.40645,0.00025,22.10655]
[1777623021863,27.02,77119.29,8.8,0.40645,0.00025,22.10655]
[1777623022045,27.02,77121.61,8.8,0.40703,0.00025,22.11506]
[1777623022803,27.02,77121.61,8.8,0.40703,0.00025,22.11506]
[1777623023654,27.02,77119.33,8.8,0.40646,0.00025,22.10667]
[1777623029094,27.01,77121.02,8.8,0.40688,0.00025,22.11281]
[1777623032135,27.01,77121.02,8.8,0.40688,0.00025,22.11281]
[1777623032158,27.01,77121.07,8.8,0.40687,0.00025,22.10887]
[1777623034097,27.01,77121.23,8.8,0.4069,0.00025,22.1094]
[1777623036143,27.01,77127.57,8.8,0.4085,0.00025,22.13238]
[1777623041178,27.01,77127.46,8.8,0.40846,0.00025,22.13184]
[1777623046213,27.0,77133.79,8.8,0.41004,0.00025,22.15441]
[1777623050866,27.0,77134.06,8.8,0.4101,0.00025,22.15523]
[1777623056283,26.99,77131.22,8.8,0.40936,0.00025,22.14475]
[1777623061318,26.99,77128.89,8.8,0.40875,0.00025,22.13608]
[1777623065660,26.98,77129.66,8.8,0.40893,0.00025,22.13865]
[1777623071387,26.98,77130.63,8.8,0.40916,0.00025,22.142]
[1777623073402,26.98,77137.28,8.8,0.41084,0.00025,22.16568]
[1777623078439,26.98,77139.1,8.8,0.4113,0.00025,22.17204]
[1777623083475,26.98,77142.01,8.8,0.41203,0.00025,22.18218]
[1777623089517,26.97,77145.7,8.8,0.41294,0.00025,22.19483]
[1777623094604,26.97,77145.76,8.8,0.41293,0.00025,22.19085]
[1777623095271,26.97,77145.76,8.8,0.41293,0.00025,22.19085]
[1777623096343,26.97,77150.26,8.8,0.41407,0.00025,22.20628]
[1777623101602,26.97,77155.34,8.8,0.41536,0.00025,22.22362]
[1777623104881,26.97,77157.27,8.8,0.41586,0.00025,22.23015]
[1777623107573,26.97,77157.83,8.8,0.416,0.00025,22.23206]
[1777623109046,26.97,77161.73,8.8,0.41699,0.00025,22.24508]
[1777623109480,26.97,77169.45,8.8,0.41895,0.00025,22.27046]
[1777623110670,26.97,77161.57,8.8,0.41695,0.00025,22.24454]
[1777623112294,26.97,77161.57,8.8,0.41695,0.00025,22.24454]
[1777623118011,26.97,77164.44,8.8,0.41768,0.00025,22.25402]
[1777623118846,26.97,77164.56,8.8,0.4177,0.00025,22.25441]
[1777623124768,26.97,77169.48,8.8,0.41895,0.00025,22.27046]
[1777623129803,26.97,77169.09,8.8,0.41885,0.00025,22.26913]
[1777623134838,26.97,77168.79,8.8,0.41876,0.00025,22.2681]
[1777623139872,26.96,77168.77,8.8,0.41876,0.00025,22.26799]
[1777623142314,26.96,77169.74,8.8,0.419,0.00025,22.27114]
[1777623146116,26.96,77171.3,8.8,0.4194,0.00025,22.27617]
[1777623146185,26.96,77171.3,8.8,0.4194,0.00025,22.27617]
[1777623146188,26.96,77171.3,8.8,0.4194,0.00025,22.27617]
[1777623146217,26.96,77170.84,8.8,0.41928,0.00025,22.27468]
[1777623149035,26.96,77169.86,8.8,0.41903,0.00025,22.2715]
[1777623151198,26.96,77169.04,8.8,0.41882,0.00025,22.26882]
[1777623156995,26.96,77168.84,8.8,0.41875,0.00025,22.26403]
[1777623163209,26.96,77167.68,8.8,0.41845,0.00025,22.2602]
[1777623163310,26.96,77167.57,8.8,0.41842,0.00025,22.25984]
[1777623165058,26.96,77166.17,8.8,0.41806,0.00025,22.25517]
[1777623166034,26.96,77163.79,8.8,0.41745,0.00025,22.24727]
[1777623169908,26.92,77163.36,8.8,0.41722,0.00025,22.24448]
[1777623175122,26.88,77164.97,8.8,0.41749,0.00025,22.24812]
[1777623176664,26.88,77165.11,8.8,0.41753,0.00025,22.24856]
[1777623182171,26.87,77165.51,8.8,0.41761,0.00025,22.24969]
[1777623187206,26.87,77165.23,8.8,0.41753,0.00025,22.24861]
[1777623192241,26.86,77164.63,8.8,0.41736,0.00025,22.24645]
[1777623198283,26.86,77163.94,8.8,0.41717,0.00025,22.24394]
[1777623203317,26.85,77160.24,8.8,0.41621,0.00025,22.23139]
[1777623208353,26.85,77155.89,8.8,0.41508,0.00025,22.21651]
[1777623216521,26.85,77155.98,8.8,0.41508,0.00025,22.21261]
[1777623221130,26.84,77156.3,8.8,0.41514,0.00025,22.21341]
[1777623228493,26.83,77156.12,8.8,0.41507,0.00026,22.21248]
[1777623233528,26.83,77156.28,8.8,0.41509,0.00026,22.21281]
[1777623234215,26.83,77156.28,8.8,0.41509,0.00026,22.21281]
[1777623238213,26.82,77158.57,8.8,0.41566,0.00026,22.22042]
[1777623238244,26.82,77158.57,8.8,0.41566,0.00026,22.22042]
[1777623243597,26.82,77166.14,8.8,0.41757,0.00026,22.24554]
[1777623246623,26.81,77167.42,8.8,0.41789,0.00026,22.24968]
[1777623251654,26.81,77173.41,8.8,0.41941,0.00026,22.26921]
[1777623256166,26.81,77173.68,8.8,0.41948,0.00026,22.27003]
[1777623259710,26.81,77166.01,8.8,0.41751,0.00026,22.24478]
[1777623260719,26.81,77166.01,8.8,0.41751,0.00026,22.24478]
[1777623261855,26.81,77165.1,8.8,0.41728,0.00026,22.24175]
[1777623267767,26.8,77165.37,8.8,0.41733,0.00026,22.24242]
[1777623273504,26.8,77165.47,8.8,0.41735,0.00026,22.24266]
[1777623275829,26.8,77168.17,8.8,0.41801,0.00026,22.24742]
[1777623277801,26.8,77168.21,8.8,0.41802,0.00026,22.24749]
[1777623277834,26.8,77168.21,8.9,0.41802,0.00026,22.24749]
[1777623277874,26.8,77168.21,8.9,0.41802,0.00026,22.24749]
[1777623278132,26.8,77168.21,8.9,0.41802,0.00026,22.24749]
[1777623278153,26.8,77168.21,8.9,0.41802,0.00026,22.24749]
[1777623278185,26.8,77168.21,8.9,0.41802,0.00026,22.24749]
[1777623278321,26.8,77168.21,8.9,0.41802,0.00026,22.24749]
[1777623278389,26.8,77168.21,8.9,0.41802,0.00026,22.24749]
[1777623278392,26.8,77168.21,8.9,0.41802,0.00026,22.24749]
[1777623278622,26.8,77168.21,8.9,0.41802,0.00026,22.24749]
[1777623278627,26.8,77168.21,8.9,0.41802,0.00026,22.24749]
[1777623278629,26.8,77170.44,8.9,0.41859,0.00026,22.25491]
[1777623278702,26.8,77170.44,8.9,0.41859,0.00026,22.25491]
[1777623278713,26.8,77170.44,8.9,0.41859,0.00026,22.25491]
[1777623278769,26.8,77170.44,8.9,0.41859,0.00026,22.25491]
[1777623278893,26.8,77170.44,8.9,0.41859,0.00026,22.25491]
[1777623278899,26.8,77170.44,8.9,0.41859,0.00026,22.25491]
[1777623278922,26.8,77170.44,8.9,0.41859,0.00026,22.25491]
[1777623279008,26.8,77170.44,8.9,0.41859,0.00026,22.25491]
[1777623279317,26.8,77170.44,8.9,0.41859,0.00026,22.25491]
[1777623279539,26.8,77170.44,8.9,0.41859,0.00026,22.25491]
[1777623279578,26.8,77170.44,8.9,0.41859,0.00026,22.25491]
[1777623279633,26.8,77213.89,8.9,0.42974,0.00026,22.38894]
[1777623280141,26.8,77213.89,8.9,0.42974,0.00026,22.38894]
[1777623280392,26.8,77233.38,8.9,0.43475,0.00026,22.44334]
[1777623281870,26.8,77230.31,8.9,0.43395,0.00026,22.435]
[1777623283781,26.8,77233.79,8.9,0.43485,0.00026,22.44445]
[1777623290307,26.79,77234.19,8.9,0.43495,0.00026,22.44546]
[1777623295796,26.79,77231.89,8.9,0.43434,0.00026,22.43912]
[1777623297653,26.79,77233.75,8.9,0.43482,0.00026,22.44414]
[1777623297689,26.79,77236.6,8.9,0.43555,0.00026,22.4518]
[1777623299304,26.79,77237.75,8.9,0.43585,0.00026,22.45487]
[1777623299306,26.79,77237.75,8.9,0.43585,0.00026,22.45487]
[1777623305647,26.79,77234.35,8.9,0.43497,0.00026,22.44574]
[1777623305653,26.79,77234.35,8.9,0.43497,0.00026,22.44574]
[1777623305854,26.79,77234.22,8.9,0.43494,0.00026,22.44538]
[1777623309844,26.78,77227.38,8.9,0.43317,0.00026,22.42667]
[1777623315253,26.78,77228.01,8.9,0.43333,0.00026,22.42837]
[1777623315364,26.78,77228.01,8.9,0.43333,0.00026,22.42837]
[1777623316108,26.78,77220.01,8.9,0.43127,0.00026,22.406]
[1777623320138,26.78,77212.99,8.9,0.42946,0.00026,22.3859]
[1777623321312,26.78,77212.99,8.9,0.42946,0.00026,22.3859]
[1777623321323,26.78,77212.99,8.9,0.42946,0.00026,22.3859]
[1777623321396,26.78,77213.07,8.9,0.42948,0.00026,22.38614]
[1777623323299,26.78,77212.19,8.9,0.42925,0.00026,22.38354]
[1777623323310,26.78,77212.19,8.9,0.42925,0.00026,22.38354]
[1777623328624,26.77,77211.79,8.9,0.42912,0.00026,22.38212]
[1777623334237,26.76,77211.88,8.9,0.4291,0.00026,22.37799]
[1777623339272,26.75,77211.48,8.9,0.42897,0.00026,22.37659]
[1777623341660,26.75,77211.07,8.9,0.42886,0.00026,22.37534]
[1777623342293,26.75,77213.98,8.9,0.4296,0.00026,22.38373]
[1777623343224,26.75,77213.98,8.9,0.4296,0.00026,22.38373]
[1777623343300,26.75,77219.64,8.9,0.43106,0.00026,22.39992]
[1777623344753,26.75,77220.03,8.9,0.43116,0.00026,22.40103]
[1777623345018,26.75,77220.03,8.9,0.43116,0.00026,22.40103]
[1777623345063,26.75,77220.03,8.9,0.43116,0.00026,22.40103]
[1777623345243,26.75,77220.03,8.9,0.43116,0.00026,22.40103]
[1777623345663,26.75,77220.03,8.9,0.43116,0.00026,22.40103]
[1777623345795,26.75,77220.03,8.9,0.43116,0.00026,22.40103]
[1777623345715,26.75,77241.38,8.9,0.43667,0.00026,22.45949]
[1777623345895,26.75,77241.38,8.9,0.43667,0.00026,22.45949]
[1777623346589,26.75,77241.38,8.9,0.43667,0.00026,22.45949]
[1777623346633,26.75,77253.65,8.9,0.43984,0.00026,22.49115]
[1777623347173,26.75,77253.65,8.9,0.43984,0.00026,22.49115]
[1777623347717,26.75,77240.46,8.9,0.43643,0.00026,22.45705]
[1777623347931,26.75,77240.46,8.9,0.43643,0.00026,22.45705]
[1777623348062,26.75,77240.46,8.9,0.43643,0.00026,22.45705]
[1777623348395,26.75,77256.22,8.9,0.4405,0.00026,22.49761]
[1777623349265,26.75,77256.22,8.9,0.4405,0.00026,22.49761]
[1777623349375,26.75,77264.41,8.9,0.44262,0.00026,22.51774]
[1777623350386,26.75,77264.41,8.9,0.44262,0.00026,22.51774]
[1777623350391,26.75,77266.62,8.9,0.44319,0.00026,22.52305]
[1777623351055,26.75,77266.62,8.9,0.44319,0.00026,22.52305]
[1777623351072,26.75,77266.62,8.9,0.44319,0.00026,22.52305]
[1777623351157,26.75,77266.62,8.9,0.44319,0.00026,22.52305]
[1777623351177,26.75,77266.62,8.9,0.44319,0.00026,22.52305]
[1777623351216,26.75,77266.62,8.9,0.44319,0.00026,22.52305]
[1777623351414,26.75,77266.62,8.9,0.44319,0.00026,22.52305]
[1777623351546,26.75,77266.62,8.9,0.44319,0.00026,22.52305]
[1777623351636,26.75,77266.62,8.9,0.44319,0.00026,22.52305]
[1777623351769,26.75,77266.62,8.9,0.44319,0.00026,22.52305]
[1777623351656,26.75,77290.41,8.9,0.44935,0.00026,22.57751]
[1777623352011,26.75,77290.41,8.9,0.44935,0.00026,22.57751]
[1777623352035,26.75,77290.41,8.9,0.44935,0.00026,22.57751]
[1777623352082,26.75,77290.41,8.9,0.44935,0.00026,22.57751]
[1777623352666,26.75,77313.97,8.9,0.45547,0.00026,22.62612]
[1777623352901,26.75,77313.97,8.9,0.45547,0.00026,22.62612]
[1777623353065,26.75,77313.97,8.9,0.45547,0.00026,22.62612]
[1777623353340,26.75,77313.97,8.9,0.45547,0.00026,22.62612]
[1777623353474,26.75,77313.97,8.9,0.45547,0.00026,22.62612]
[1777623353609,26.75,77313.97,8.9,0.45547,0.00026,22.62612]
[1777623353674,26.75,77332.33,8.9,0.46024,0.00026,22.66033]
[1777623353829,26.75,77332.33,8.9,0.46024,0.00026,22.66033]
[1777623354269,26.75,77332.33,8.9,0.46024,0.00026,22.66033]
[1777623354426,26.75,77342.16,8.9,0.4628,0.00026,22.6773]
[1777623355614,26.75,77332.92,8.9,0.46039,0.00026,22.66136]
[1777623357891,26.75,77336.12,8.9,0.46122,0.00026,22.66696]
[1777623363046,26.74,77333.95,8.9,0.46066,0.00026,22.66315]
[1777623363049,26.74,77333.95,8.9,0.46066,0.00026,22.66315]
[1777623364248,26.74,77332.7,8.9,0.46033,0.00026,22.66094]
[1777623365119,26.74,77332.98,8.9,0.4604,0.00026,22.66144]
[1777623365358,26.74,77332.98,8.9,0.4604,0.00026,22.66144]
[1777623365502,26.74,77339.02,8.9,0.46197,0.00026,22.67195]
[1777623366662,26.74,77351.22,8.9,0.46515,0.00026,22.6921]
[1777623367524,26.74,77351.22,8.9,0.46515,0.00026,22.6921]
[1777623367683,26.74,77355.64,8.9,0.4663,0.00026,22.69904]
[1777623369259,26.74,77358.79,8.9,0.46712,0.00026,22.70387]
[1777623370689,26.74,77359.21,8.9,0.46723,0.00026,22.7045]
[1777623372260,26.74,77362.01,8.9,0.46795,0.00026,22.70871]
[1777623372978,26.74,77361.4,8.9,0.46779,0.00026,22.70779]
[1777623373107,26.74,77361.4,8.9,0.46779,0.00026,22.70779]
[1777623373560,26.74,77371.17,8.9,0.47034,0.00026,22.72194]
[1777623373779,26.74,77371.17,8.9,0.47034,0.00026,22.72194]
[1777623374282,26.74,77371.17,8.9,0.47034,0.00026,22.72194]
[1777623375574,26.74,77364.43,8.9,0.46858,0.00026,22.71226]
[1777623378563,26.74,77365.06,8.9,0.46874,0.00026,22.71318]
[1777623380146,26.73,77363.76,8.9,0.4684,0.00026,22.71126]
[1777623389672,26.73,77359.86,8.9,0.46739,0.00026,22.70545]
[1777623394710,26.74,77358.33,8.9,0.46699,0.00026,22.69918]
[1777623399746,26.75,77358.69,8.9,0.46709,0.00026,22.69977]
[1777623404201,26.75,77359.04,8.9,0.46719,0.00026,22.70034]
[1777623404218,26.75,77359.04,8.9,0.46719,0.00026,22.70034]
[1777623404781,26.75,77353.78,8.9,0.46583,0.00026,22.69224]
[1777623405788,26.76,77348.47,8.9,0.46445,0.00026,22.68379]
[1777623406206,26.76,77348.47,8.9,0.46445,0.00026,22.68379]
[1777623406418,26.76,77348.47,8.9,0.46445,0.00026,22.68379]
[1777623407811,26.76,77344.98,8.9,0.46354,0.00026,22.67809]
[1777623408177,26.76,77340.92,8.9,0.46249,0.00026,22.67131]
[1777623409683,26.76,77340.92,8.9,0.46249,0.00026,22.67131]
[1777623413922,26.76,77340.29,8.9,0.46232,0.00026,22.67022]
[1777623419329,26.75,77339.33,8.9,0.46206,0.00026,22.66856]
[1777623424927,26.75,77339.89,8.9,0.4622,0.00026,22.66948]
[1777623429962,26.75,77337.28,8.9,0.46152,0.00026,22.66499]
[1777623435400,26.75,77337.61,8.9,0.4616,0.00026,22.66554]
[1777623435721,26.75,77337.61,8.9,0.4616,0.00026,22.66554]
[1777623441701,26.74,77333.75,8.9,0.4606,0.00026,22.65879]
[1777623447082,26.74,77331.61,8.9,0.46004,0.00026,22.65498]
[1777623452117,26.74,77331.0,8.9,0.45987,0.00026,22.64988]
[1777623457272,26.74,77329.11,8.9,0.45938,0.00026,22.64648]
[1777623457829,26.74,77329.11,8.9,0.45938,0.00026,22.64648]
[1777623457336,26.74,77334.64,8.9,0.46081,0.00026,22.65632]
[1777623458796,26.74,77334.64,8.9,0.46081,0.00026,22.65632]
[1777623458805,26.74,77344.29,8.9,0.46332,0.00026,22.67279]
[1777623464200,26.73,77340.41,8.9,0.46231,0.00026,22.66623]
[1777623469236,26.73,77339.93,8.9,0.46218,0.00026,22.66539]
[1777623474271,26.73,77338.98,8.9,0.46192,0.00026,22.66373]
[1777623479307,26.72,77337.64,8.9,0.46157,0.00026,22.6614]
[1777623480589,26.72,77337.64,8.9,0.46157,0.00026,22.6614]
[1777623480598,26.72,77337.64,8.9,0.46157,0.00026,22.6614]
[1777623483762,26.72,77336.89,8.9,0.46137,0.00026,22.66009]
[1777623489377,26.72,77337.64,8.9,0.46156,0.00026,22.66135]
[1777623490667,26.72,77337.64,8.9,0.46156,0.00026,22.66135]
[1777623496426,26.72,77337.61,8.9,0.46155,0.00026,22.66127]
[1777623501460,26.71,77337.47,8.9,0.46151,0.00026,22.661]
[1777623505652,26.71,77337.02,8.9,0.46139,0.00026,22.6602]
[1777623507429,26.71,77335.46,8.9,0.46098,0.00026,22.65748]
[1777623511435,26.71,77336.57,8.9,0.46126,0.00026,22.65939]
[1777623515249,26.71,77334.37,8.9,0.46068,0.00026,22.65151]
[1777623520622,26.7,77335.86,8.9,0.46106,0.00026,22.6541]
[1777623522016,26.7,77335.85,8.9,0.46106,0.00026,22.65407]
[1777623526745,26.7,77335.58,8.9,0.46098,0.00026,22.65358]
[1777623532678,26.7,77338.71,8.9,0.46179,0.00026,22.65898]
[1777623537713,26.7,77334.78,8.9,0.46077,0.00026,22.65213]
[1777623542748,26.7,77334.76,8.9,0.46076,0.00026,22.65209]
[1777623544234,26.7,77334.41,8.9,0.46067,0.00026,22.65147]
[1777623544413,26.7,77334.41,8.9,0.46067,0.00026,22.65147]
[1777623550120,26.7,77331.55,8.9,0.45992,0.00026,22.64639]
[1777623550139,26.7,77331.55,8.9,0.45992,0.00026,22.64639]
[1777623552077,26.7,77331.68,8.9,0.45996,0.00026,22.64663]
[1777623552132,26.7,77331.68,8.9,0.45996,0.00026,22.64663]
[1777623557853,26.7,77328.82,8.9,0.45921,0.00026,22.64148]
[1777623560149,26.7,77328.78,8.9,0.4592,0.00026,22.6414]
[1777623565909,26.69,77331.19,8.9,0.45983,0.00026,22.64574]
[1777623567540,26.69,77331.25,8.9,0.45984,0.00026,22.64585]
[1777623572958,26.69,77331.78,8.9,0.45997,0.00026,22.64277]
[1777623577993,26.69,77332.52,8.9,0.46016,0.00026,22.64406]
[1777623579497,26.69,77332.52,8.9,0.46016,0.00026,22.64406]
[1777623582704,26.69,77332.49,8.9,0.46015,0.00026,22.644]
[1777623588063,26.69,77332.65,8.9,0.46019,0.00026,22.64427]
[1777623593256,26.69,77330.57,8.9,0.45964,0.00026,22.64054]
[1777623595908,26.69,77331.19,8.9,0.4598,0.00026,22.64165]
[1777623605182,26.68,77331.4,8.9,0.45986,0.00026,22.64201]
[1777623610217,26.68,77331.81,8.9,0.45996,0.00026,22.64274]
[1777623616019,26.68,77332.16,8.9,0.46005,0.00026,22.64335]
[1777623616345,26.68,77332.1,8.9,0.46003,0.00026,22.64324]
[1777623616573,26.68,77332.1,8.9,0.46003,0.00026,22.64324]
[1777623616732,26.68,77332.1,8.9,0.46003,0.00026,22.64324]
[1777623617266,26.68,77343.1,8.9,0.4629,0.00026,22.66229]
[1777623618273,26.68,77348.54,8.9,0.46432,0.00026,22.67128]
[1777623619282,26.68,77348.54,8.9,0.46432,0.00026,22.67128]
[1777623619384,26.68,77348.19,8.9,0.46423,0.00026,22.6707]
[1777623620784,26.68,77348.19,8.9,0.46423,0.00026,22.6707]
[1777623620860,26.68,77348.19,8.9,0.46423,0.00026,22.6707]
[1777623621058,26.68,77347.99,8.9,0.46418,0.00026,22.67039]
[1777623621107,26.68,77347.99,8.9,0.46418,0.00026,22.67039]
[1777623621243,26.68,77347.99,8.9,0.46418,0.00026,22.67039]
[1777623621294,26.68,77347.99,8.9,0.46418,0.00026,22.67039]
[1777623621399,26.68,77347.99,8.9,0.46418,0.00026,22.67039]
[1777623621800,26.68,77347.99,8.9,0.46418,0.00026,22.67039]
[1777623621970,26.68,77347.99,8.9,0.46418,0.00026,22.67039]
[1777623621840,26.68,77354.06,8.9,0.46576,0.00026,22.68012]
[1777623622411,26.68,77354.06,8.9,0.46576,0.00026,22.68012]
[1777623622434,26.68,77354.06,8.9,0.46576,0.00026,22.68012]
[1777623622672,26.68,77354.06,8.9,0.46576,0.00026,22.68012]
[1777623622880,26.68,77354.06,8.9,0.46576,0.00026,22.68012]
[1777623622982,26.68,77367.91,8.9,0.46938,0.00026,22.70097]
[1777623623463,26.68,77367.91,8.9,0.46938,0.00026,22.70097]
[1777623623482,26.68,77367.91,8.9,0.46938,0.00026,22.70097]
[1777623623550,26.68,77367.91,8.9,0.46938,0.00026,22.70097]
[1777623623591,26.68,77367.91,8.9,0.46938,0.00026,22.70097]
[1777623623639,26.68,77367.91,8.9,0.46938,0.00026,22.70097]
[1777623623747,26.68,77367.91,8.9,0.46938,0.00026,22.70097]
[1777623623788,26.68,77367.91,8.9,0.46938,0.00026,22.70097]
[1777623623929,26.68,77367.91,8.9,0.46938,0.00026,22.70097]
[1777623624005,26.68,77367.91,8.9,0.46938,0.00026,22.70097]
[1777623623994,26.68,77381.79,8.9,0.47301,0.00026,22.72]
[1777623624621,26.68,77381.79,8.9,0.47301,0.00026,22.72]
[1777623624716,26.68,77392.96,8.9,0.47592,0.00026,22.73396]
[1777623625806,26.68,77392.96,8.9,0.47592,0.00026,22.73396]
[1777623626269,26.67,77395.81,8.9,0.47666,0.00026,22.73728]
[1777623627969,26.67,77397.31,8.9,0.47705,0.00026,22.73902]
[1777623628991,26.66,77397.0,8.9,0.47695,0.00026,22.73861]
[1777623630018,26.63,77398.6,8.9,0.47734,0.00026,22.74036]
[1777623630019,26.63,77398.6,8.9,0.47734,0.00026,22.74036]
[1777623629350,26.63,77389.06,8.9,0.47484,0.00026,22.729]
[1777623630235,26.63,77389.06,8.9,0.47484,0.00026,22.729]
[1777623631635,26.62,77385.25,8.9,0.47383,0.00026,22.72416]
[1777623631743,26.62,77385.25,8.9,0.47383,0.00026,22.72416]
[1777623631749,26.62,77385.25,8.9,0.47383,0.00026,22.72416]
[1777623631793,26.62,77390.7,8.9,0.47525,0.00026,22.72696]
[1777623636621,26.61,77390.64,8.9,0.47523,0.00026,22.72687]
[1777623636649,26.61,77391.27,8.9,0.47539,0.00026,22.72764]
[1777623637917,26.61,77391.27,8.9,0.47539,0.00026,22.72764]
[1777623637966,26.61,77391.27,8.9,0.47539,0.00026,22.72764]
[1777623638244,26.61,77388.92,8.9,0.47478,0.00026,22.72475]
[1777623638413,26.61,77383.8,8.9,0.47344,0.00026,22.71827]
[1777623639826,26.61,77383.8,8.9,0.47344,0.00026,22.71827]
[1777623642426,26.61,77387.02,8.9,0.47428,0.00026,22.72237]
[1777623643293,26.61,77386.79,8.9,0.47422,0.00026,22.72208]
[1777623644976,26.61,77386.74,8.9,0.4742,0.00026,22.72202]
[1777623644992,26.61,77386.74,8.9,0.4742,0.00026,22.72202]
[1777623645463,26.6,77389.93,8.9,0.47503,0.00026,22.72597]
[1777623650500,26.58,77391.76,8.9,0.47548,0.00026,22.72808]
[1777623653530,26.57,77392.17,8.9,0.47558,0.00026,22.72857]
[1777623653759,26.57,77392.17,8.9,0.47558,0.00026,22.72857]
[1777623653835,26.57,77392.17,8.9,0.47558,0.00026,22.72857]
[1777623653885,26.57,77392.17,8.9,0.47558,0.00026,22.72857]
[1777623653957,26.57,77392.17,8.9,0.47558,0.00026,22.72857]
[1777623653975,26.57,77392.17,8.9,0.47558,0.00026,22.72857]
[1777623653967,26.57,77391.87,8.9,0.4755,0.00026,22.7282]
[1777623654102,26.57,77391.87,8.9,0.4755,0.00026,22.7282]
[1777623654244,26.57,77391.87,8.9,0.4755,0.00026,22.7282]
[1777623654652,26.57,77391.87,8.9,0.4755,0.00026,22.7282]
[1777623654812,26.57,77377.7,8.9,0.47179,0.00026,22.71001]
[1777623655471,26.57,77377.7,8.9,0.47179,0.00026,22.71001]
[1777623657313,26.57,77374.47,8.9,0.47094,0.00026,22.70558]
[1777623661989,26.57,77373.05,8.9,0.47056,0.00026,22.70359]
[1777623662599,26.57,77364.5,8.9,0.46832,0.00026,22.69126]
[1777623663264,26.57,77364.5,8.9,0.46832,0.00026,22.69126]
[1777623663489,26.57,77364.5,8.9,0.46832,0.00026,22.69126]
[1777623665326,26.57,77361.56,8.9,0.46754,0.00026,22.68684]
[1777623665499,26.57,77361.56,8.9,0.46754,0.00026,22.68684]
[1777623665549,26.57,77361.56,8.9,0.46754,0.00026,22.68684]
[1777623665564,26.57,77361.56,8.9,0.46754,0.00026,22.68684]
[1777623665568,26.57,77361.56,8.9,0.46754,0.00026,22.68684]
[1777623665620,26.57,77358.06,8.9,0.46662,0.00026,22.68148]
[1777623667633,26.57,77351.98,8.9,0.46503,0.00026,22.6719]
[1777623671082,26.57,77351.76,8.9,0.46497,0.00026,22.67155]
[1777623672171,26.57,77350.08,8.9,0.46453,0.00026,22.66884]
[1777623675692,26.57,77345.58,8.9,0.46335,0.00026,22.66144]
[1777623680253,26.57,77347.34,8.9,0.46381,0.00026,22.66435]
[1777623680730,26.57,77347.34,8.9,0.46381,0.00026,22.66435]
[1777623682466,26.57,77341.88,8.9,0.46238,0.00026,22.65519]
[1777623682469,26.57,77341.88,8.9,0.46238,0.00026,22.65519]
[1777623682746,26.57,77341.88,8.9,0.46238,0.00026,22.65519]
[1777623689458,26.57,77341.41,8.9,0.46226,0.00026,22.65437]
[1777623691808,26.56,77349.27,8.9,0.46431,0.00026,22.66749]
[1777623693802,26.56,77347.36,8.9,0.4638,0.00026,22.66035]
[1777623694828,26.56,77345.67,8.9,0.46336,0.00026,22.65755]
[1777623695835,26.56,77346.96,8.9,0.4637,0.00026,22.65969]
[1777623699858,26.56,77355.27,8.9,0.46588,0.00026,22.67312]
[1777623704895,26.56,77353.82,8.9,0.4655,0.00026,22.67082]
[1777623706993,26.56,77353.02,8.9,0.46529,0.00026,22.66955]
[1777623707543,26.56,77353.98,8.9,0.46554,0.00026,22.67108]
[1777623709242,26.56,77357.86,8.9,0.46656,0.00026,22.67716]
[1777623710434,26.56,77362.03,8.9,0.46765,0.00026,22.68353]
[1777623710566,26.56,77362.03,8.9,0.46765,0.00026,22.68353]
[1777623710938,26.56,77369.65,8.9,0.46965,0.00026,22.69474]
[1777623715973,26.56,77372.12,8.9,0.4703,0.00026,22.69823]
[1777623720570,26.56,77373.77,8.9,0.47073,0.00026,22.70053]
[1777623720727,26.56,77373.77,8.9,0.47073,0.00026,22.70053]
[1777623720807,26.56,77373.77,8.9,0.47073,0.00026,22.70053]
[1777623720851,26.56,77373.77,8.9,0.47073,0.00026,22.70053]
[1777623720891,26.56,77373.77,8.9,0.47073,0.00026,22.70053]
[1777623722127,26.56,77364.55,8.9,0.46831,0.00026,22.68726]
[1777623723875,26.56,77365.36,8.9,0.46852,0.00026,22.68845]
[1777623723954,26.56,77365.36,8.9,0.46852,0.00026,22.68845]
[1777623726042,26.56,77371.93,8.9,0.47024,0.00026,22.69793]
[1777623731078,26.55,77374.49,8.9,0.47091,0.00026,22.7015]
[1777623734246,26.55,77374.68,8.9,0.47096,0.00026,22.70175]
[1777623736376,26.55,77371.73,8.9,0.47018,0.00026,22.69762]
[1777623737120,26.55,77365.44,8.9,0.46853,0.00026,22.68852]
[1777623739369,26.55,77363.82,8.9,0.4681,0.00026,22.68612]
[1777623739970,26.55,77363.82,8.9,0.4681,0.00026,22.68612]
[1777623745175,26.55,77358.74,8.9,0.46677,0.00026,22.67841]
[1777623749112,26.55,77356.9,8.9,0.46629,0.00026,22.67556]
[1777623752154,26.55,77358.04,8.9,0.46658,0.00026,22.67333]
[1777623752224,26.55,77358.04,8.9,0.46658,0.00026,22.67333]
[1777623753717,26.55,77358.04,8.9,0.46658,0.00026,22.67333]
[1777623753744,26.55,77363.7,8.9,0.46806,0.00026,22.68194]
[1777623755175,26.55,77366.64,8.9,0.46884,0.00026,22.68629]
[1777623756495,26.55,77367.54,8.9,0.46907,0.00026,22.6876]
[1777623757245,26.55,77368.14,8.9,0.46923,0.00026,22.68847]
[1777623758266,26.55,77375.56,8.9,0.47118,0.00026,22.69896]
[1777623761288,26.55,77382.94,8.9,0.47311,0.00026,22.70884]
[1777623763141,26.55,77382.94,8.9,0.47311,0.00026,22.70884]
[1777623763215,26.55,77383.3,8.9,0.47321,0.00026,22.70931]
[1777623763309,26.55,77383.3,8.9,0.47321,0.00026,22.70931]
[1777623764119,26.55,77383.3,8.9,0.47321,0.00026,22.70931]
[1777623765434,26.55,77387.91,8.9,0.47442,0.00026,22.7152]
[1777623765909,26.55,77387.91,8.9,0.47442,0.00026,22.7152]
[1777623770547,26.55,77389.72,8.9,0.47489,0.00026,22.71746]
[1777623770700,26.55,77389.72,8.9,0.47489,0.00026,22.71746]
[1777623770785,26.55,77389.52,8.9,0.47484,0.00026,22.71721]
[1777623771358,26.55,77394.93,8.9,0.47626,0.00026,22.72377]
[1777623774598,26.54,77398.5,8.9,0.4772,0.00026,22.72794]
[1777623777172,26.54,77398.54,8.9,0.47721,0.00026,22.72798]
[1777623777182,26.54,77398.54,8.9,0.47721,0.00026,22.72798]
[1777623777196,26.54,77398.54,8.9,0.47721,0.00026,22.72798]
[1777623777216,26.54,77398.54,8.9,0.47721,0.00026,22.72798]
[1777623783442,26.54,77402.52,8.9,0.47825,0.00026,22.73248]
[1777623787575,26.54,77402.95,8.9,0.47837,0.00026,22.73295]
[1777623787646,26.54,77402.95,8.9,0.47837,0.00026,22.73295]
[1777623789944,26.54,77404.72,8.9,0.47883,0.00026,22.73489]
[1777623794776,26.53,77402.33,8.9,0.4782,0.00026,22.73224]
[1777623794830,26.53,77402.33,8.9,0.4782,0.00026,22.73224]
[1777623794847,26.53,77402.33,8.9,0.4782,0.00026,22.73224]
[1777623794976,26.53,77402.33,8.9,0.4782,0.00026,22.73224]
[1777623794983,26.53,77403.22,8.9,0.47843,0.00026,22.73323]
[1777623795701,26.53,77403.22,8.9,0.47843,0.00026,22.73323]
[1777623795802,26.53,77397.52,8.9,0.47693,0.00026,22.72676]
[1777623797989,26.53,77395.16,8.9,0.47631,0.00026,22.72399]
[1777623798243,26.53,77393.95,8.9,0.47599,0.00026,22.72255]
[1777623798324,26.53,77393.95,8.9,0.47599,0.00026,22.72255]
[1777623799554,26.53,77386.39,8.9,0.474,0.00026,22.71322]
[1777623801015,26.53,77386.39,8.9,0.474,0.00026,22.71322]
[1777623801073,26.53,77386.39,8.9,0.474,0.00026,22.71322]
[1777623801538,26.53,77385.2,8.9,0.47369,0.00026,22.7117]
[1777623803634,26.53,77384.21,8.9,0.47343,0.00026,22.71042]
[1777623806625,26.53,77383.93,8.9,0.47335,0.00026,22.71005]
[1777623807646,26.53,77383.96,8.9,0.47336,0.00026,22.71009]
[1777623810633,26.53,77378.82,8.9,0.47201,0.00026,22.70329]
[1777623815667,26.53,77380.2,8.9,0.47236,0.00026,22.70113]
[1777623820703,26.52,77380.29,8.9,0.47238,0.00026,22.70123]
[1777623822046,26.52,77380.29,8.9,0.47238,0.00026,22.70123]
[1777623823724,26.52,77386.0,8.9,0.47388,0.00026,22.70868]
[1777623827525,26.52,77386.56,8.9,0.47403,0.00026,22.70939]
[1777623832338,26.52,77385.12,8.9,0.47365,0.00026,22.70754]
[1777623832343,26.52,77385.12,8.9,0.47365,0.00026,22.70754]
[1777623832787,26.52,77389.92,8.9,0.47491,0.00026,22.71359]
[1777623836815,26.52,77396.88,8.9,0.47674,0.00026,22.72197]
[1777623841850,26.52,77388.76,8.9,0.4746,0.00026,22.71213]
[1777623844871,26.51,77394.44,8.9,0.47609,0.00026,22.71906]
[1777623845936,26.51,77394.44,8.9,0.47609,0.00026,22.71906]
[1777623846363,26.51,77394.34,8.9,0.47606,0.00026,22.71894]
[1777623846427,26.51,77394.34,8.9,0.47606,0.00026,22.71894]
[1777623846436,26.51,77394.34,8.9,0.47606,0.00026,22.71894]
[1777623847098,26.51,77394.34,8.9,0.47606,0.00026,22.71894]
[1777623852199,26.51,77400.82,8.9,0.47777,0.00026,22.72648]
[1777623854952,26.51,77400.42,8.9,0.47767,0.00026,22.72603]
[1777623858207,26.51,77402.37,8.9,0.47818,0.00026,22.72822]
[1777623867234,26.51,77401.57,8.9,0.47796,0.00026,22.7273]
[1777623869041,26.5,77406.52,8.9,0.47926,0.00026,22.73274]
[1777623871876,26.5,77406.59,8.9,0.47927,0.00026,22.72881]
[1777623871944,26.5,77406.59,8.9,0.47927,0.00026,22.72881]
[1777623872125,26.5,77406.59,8.9,0.47927,0.00026,22.72881]
[1777623872214,26.5,77406.59,8.9,0.47927,0.00026,22.72881]
[1777623872264,26.5,77413.2,8.9,0.48101,0.00026,22.73569]
[1777623872424,26.5,77413.2,8.9,0.48101,0.00026,22.73569]
[1777623872489,26.5,77413.2,9.9,0.48101,0.00026,22.73569]
[1777623872512,26.5,77413.2,9.9,0.48101,0.00026,22.73569]
[1777623872533,26.5,77413.2,9.9,0.48101,0.00026,22.73569]
[1777623872584,26.5,77413.2,9.9,0.48101,0.00026,22.73569]
[1777623872638,26.5,77413.2,9.9,0.48101,0.00026,22.73569]
[1777623872887,26.5,77413.2,9.9,0.48101,0.00026,22.73569]
[1777623873112,26.5,77413.2,9.9,0.48101,0.00026,22.73569]
[1777623873136,26.5,77452.93,9.9,0.49149,0.00026,22.76797]
[1777623873676,26.5,77452.93,9.9,0.49149,0.00026,22.76797]
[1777623873814,26.5,77452.93,9.9,0.49149,0.00026,22.76797]
[1777623874251,26.5,77474.11,9.9,0.49707,0.00026,22.77877]
[1777623874414,26.5,77474.11,9.9,0.49707,0.00026,22.77877]
[1777623875013,26.5,77474.11,9.9,0.49707,0.00026,22.77877]
[1777623875166,26.5,77465.87,9.9,0.4949,0.00026,22.7751]
[1777623876245,26.5,77465.87,9.9,0.4949,0.00026,22.7751]
[1777623876642,26.5,77463.75,9.9,0.49434,0.00026,22.77405]
[1777623877318,26.51,77465.74,9.9,0.49487,0.00026,22.77504]
[1777623879272,26.51,77473.89,9.9,0.49702,0.00026,22.77869]
[1777623881149,26.51,77480.73,9.9,0.49882,0.00026,22.78123]
[1777623885176,26.51,77475.91,9.9,0.49755,0.00026,22.77949]
[1777623890212,26.52,77472.92,9.9,0.49676,0.00026,22.77829]
[1777623891910,26.52,77475.2,9.9,0.49737,0.00026,22.77921]
[1777623892226,26.52,77481.8,9.9,0.4991,0.00026,22.78159]
[1777623894179,26.52,77481.98,9.9,0.49915,0.00026,22.78165]
[1777623896828,26.52,77481.11,9.9,0.49892,0.00026,22.78136]
[1777623897261,26.52,77476.05,9.9,0.49759,0.00026,22.77954]
[1777623899275,26.52,77470.22,9.9,0.49606,0.00026,22.77713]
[1777623900243,26.52,77470.22,9.9,0.49606,0.00026,22.77713]
[1777623900273,26.52,77470.22,9.9,0.49606,0.00026,22.77713]
[1777623900282,26.53,77463.35,9.9,0.49425,0.00026,22.77386]
[1777623901714,26.53,77460.33,9.9,0.49345,0.00026,22.77227]
[1777623902528,26.53,77459.96,9.9,0.49336,0.00026,22.77207]
[1777623902717,26.53,77459.96,9.9,0.49336,0.00026,22.77207]
[1777623902970,26.53,77459.96,9.9,0.49336,0.00026,22.77207]
[1777623903302,26.53,77448.15,9.9,0.49025,0.00026,22.76495]
[1777623903660,26.53,77448.15,9.9,0.49025,0.00026,22.76495]
[1777623903757,26.53,77448.15,9.9,0.49025,0.00026,22.76495]
[1777623903803,26.53,77448.15,9.9,0.49025,0.00026,22.76495]
[1777623903921,26.53,77448.15,9.9,0.49025,0.00026,22.76495]
[1777623904254,26.53,77448.15,9.9,0.49025,0.00026,22.76495]
[1777623904467,26.53,77448.15,9.9,0.49025,0.00026,22.76495]
[1777623904610,26.53,77448.15,9.9,0.49025,0.00026,22.76495]
[1777623904784,26.53,77448.15,9.9,0.49025,0.00026,22.76495]
[1777623904860,26.53,77448.15,9.9,0.49025,0.00026,22.76495]
[1777623905001,26.53,77448.15,9.9,0.49025,0.00026,22.76495]
[1777623905102,26.53,77439.94,9.9,0.48808,0.00026,22.75918]
[1777623905321,26.53,77439.94,9.9,0.48808,0.00026,22.75918]
[1777623908402,26.53,77435.69,9.9,0.48697,0.00026,22.75594]
[1777623914725,26.53,77431.01,9.9,0.48574,0.00026,22.75216]
[1777623920424,26.54,77430.6,9.9,0.48563,0.00026,22.75182]
[1777623922208,26.54,77430.6,9.9,0.48563,0.00026,22.75182]
[1777623927473,26.53,77429.59,9.9,0.48536,0.00026,22.75097]
[1777623932603,26.53,77432.65,9.9,0.48616,0.00026,22.74951]
[1777623934509,26.53,77437.18,9.9,0.48736,0.00026,22.75311]
[1777623939542,26.53,77439.9,9.9,0.48807,0.00026,22.75517]
[1777623943585,26.53,77433.72,9.9,0.48645,0.00026,22.75038]
[1777623946767,26.54,77430.88,9.9,0.4857,0.00026,22.74806]
[1777623946856,26.54,77430.88,9.9,0.4857,0.00026,22.74806]
[1777623946951,26.54,77430.88,9.9,0.4857,0.00026,22.74806]
[1777623948622,26.54,77435.91,9.9,0.48702,0.00026,22.75213]
[1777623953658,26.54,77436.56,9.9,0.4872,0.00026,22.75263]
[1777623958693,26.54,77435.45,9.9,0.48691,0.00026,22.75177]
[1777623962187,26.54,77433.3,9.9,0.48634,0.00026,22.75006]
[1777623962487,26.54,77429.75,9.9,0.48541,0.00026,22.74712]
[1777623964227,26.54,77428.83,9.9,0.48516,0.00026,22.74635]
[1777623964597,26.54,77426.92,9.9,0.48466,0.00026,22.7447]
[1777623964712,26.54,77426.92,9.9,0.48466,0.00026,22.7447]
[1777623964722,26.54,77426.92,9.9,0.48466,0.00026,22.7447]
[1777623964743,26.54,77426.92,9.9,0.48466,0.00026,22.7447]
[1777623964831,26.54,77426.92,9.9,0.48466,0.00026,22.7447]
[1777623964936,26.54,77426.92,9.9,0.48466,0.00026,22.7447]
[1777623967195,26.54,77420.87,9.9,0.48307,0.00026,22.73925]
[1777623971841,26.55,77419.63,9.9,0.48275,0.00026,22.7381]
[1777623972016,26.55,77419.63,9.9,0.48275,0.00026,22.7381]
[1777623973160,26.55,77419.63,9.9,0.48275,0.00026,22.7381]
[1777623973167,26.55,77429.53,9.9,0.48536,0.00026,22.74695]
[1777623978837,26.55,77432.16,9.9,0.48605,0.00026,22.74915]
[1777623983017,26.55,77429.19,9.9,0.48527,0.00026,22.74667]
[1777623988908,26.56,77426.47,9.9,0.48456,0.00026,22.74434]
[1777623990321,26.56,77426.47,9.9,0.48456,0.00026,22.74434]
[1777623991351,26.56,77422.44,9.9,0.4835,0.00026,22.74073]
[1777623991374,26.56,77422.44,9.9,0.4835,0.00026,22.74073]
[1777623991392,26.56,77422.44,9.9,0.4835,0.00026,22.74073]
[1777623991928,26.56,77414.52,9.9,0.48141,0.00026,22.72918]
[1777623992607,26.56,77414.52,9.9,0.48141,0.00026,22.72918]
[1777623992887,26.56,77414.52,9.9,0.48141,0.00026,22.72918]
[1777623994712,26.56,77410.44,9.9,0.48034,0.00026,22.72505]
[1777623996338,26.56,77412.41,9.9,0.48086,0.00026,22.72707]
[1777623997970,26.56,77418.4,9.9,0.48243,0.00026,22.73297]
[1777623998978,26.56,77423.39,9.9,0.48375,0.00026,22.73761]
[1777623999689,26.56,77423.39,9.9,0.48375,0.00026,22.73761]
[1777623999772,26.56,77423.39,9.9,0.48375,0.00026,22.73761]
[1777623999912,26.56,77423.39,9.9,0.48375,0.00026,22.73761]
[1777623999921,26.56,77423.39,9.9,0.48375,0.00026,22.73761]
[1777623999985,26.56,77431.99,9.9,0.48601,0.00026,22.74503]
[1777624000722,26.56,77431.99,9.9,0.48601,0.00026,22.74503]
[1777624004319,26.56,77435.11,9.9,0.48683,0.00026,22.74754]
[1777624006372,26.56,77433.72,9.9,0.48646,0.00026,22.74643]
[1777624013367,26.56,77431.6,9.9,0.48591,0.00026,22.74471]
[1777624015740,26.56,77433.79,9.9,0.48649,0.00026,22.74649]
[1777624016853,26.57,77436.97,9.9,0.48732,0.00026,22.749]
[1777624017243,26.57,77436.97,9.9,0.48732,0.00026,22.749]
[1777624017246,26.57,77441.81,9.9,0.4886,0.00026,22.75261]
[1777624019082,26.57,77444.87,9.9,0.4894,0.00026,22.75478]
[1777624019172,26.57,77444.87,9.9,0.4894,0.00026,22.75478]
[1777624019521,26.56,77444.29,9.9,0.48925,0.00026,22.75437]
[1777624019930,26.56,77444.29,9.9,0.48925,0.00026,22.75437]
[1777624020182,26.56,77444.29,9.9,0.48925,0.00026,22.75437]
[1777624020275,26.56,77444.29,9.9,0.48925,0.00026,22.75437]
[1777624020296,26.56,77444.29,9.9,0.48925,0.00026,22.75437]
[1777624020351,26.56,77444.29,9.9,0.48925,0.00026,22.75437]
[1777624020416,26.56,77436.65,9.9,0.48724,0.00026,22.74875]
[1777624021133,26.56,77426.87,9.9,0.48466,0.00026,22.7407]
[1777624022325,26.56,77426.87,9.9,0.48466,0.00026,22.7407]
[1777624023594,26.57,77424.72,9.9,0.4841,0.00026,22.73881]
[1777624029189,26.57,77427.44,9.9,0.48482,0.00026,22.74121]
[1777624029952,26.57,77427.44,9.9,0.48482,0.00026,22.74121]
[1777624031178,26.57,77430.58,9.9,0.48564,0.00026,22.74388]
[1777624031244,26.57,77430.58,9.9,0.48564,0.00026,22.74388]
[1777624031409,26.57,77436.6,9.9,0.48723,0.00026,22.74872]
[1777624031439,26.57,77436.6,9.9,0.48723,0.00026,22.74872]
[1777624032210,26.58,77441.95,9.9,0.48864,0.00026,22.75273]
[1777624033314,26.58,77441.95,9.9,0.48864,0.00026,22.75273]
[1777624034521,26.57,77443.87,9.9,0.48914,0.00026,22.75409]
[1777624038159,26.57,77444.21,9.9,0.48923,0.00026,22.75432]
[1777624043287,26.56,77446.77,9.9,0.4899,0.00026,22.75607]
[1777624046939,26.56,77446.95,9.9,0.48994,0.00026,22.75619]
[1777624050151,26.56,77442.45,9.9,0.48876,0.00026,22.75306]
[1777624050469,26.56,77442.43,9.9,0.48875,0.00026,22.75305]
[1777624055038,26.56,77438.73,9.9,0.48777,0.00026,22.74633]
[1777624061412,26.56,77437.92,9.9,0.48756,0.00026,22.74572]
[1777624066448,26.56,77438.13,9.9,0.48762,0.00026,22.74588]
[1777624069955,26.56,77437.79,9.9,0.48753,0.00026,22.74562]
[1777624072490,26.56,77432.62,9.9,0.48617,0.00026,22.74155]
[1777624077502,26.56,77428.21,9.9,0.48501,0.00026,22.73786]
[1777624077524,26.56,77428.21,9.9,0.48501,0.00026,22.73786]
[1777624082510,26.55,77424.99,9.9,0.48415,0.00026,22.73503]
[1777624086569,26.55,77428.69,9.9,0.48513,0.00026,22.73826]
[1777624091623,26.56,77428.74,9.9,0.48514,0.00026,22.73831]
[1777624096658,26.56,77425.86,9.9,0.48439,0.00026,22.73581]
[1777624098552,26.56,77427.33,9.9,0.48477,0.00026,22.7371]
[1777624102027,26.55,77422.99,9.9,0.48363,0.00026,22.73324]
[1777624102289,26.55,77422.99,9.9,0.48363,0.00026,22.73324]
[1777624102327,26.55,77422.99,9.9,0.48363,0.00026,22.73324]
[1777624102479,26.55,77422.99,9.9,0.48363,0.00026,22.73324]
[1777624102700,26.55,77441.34,9.9,0.48846,0.00026,22.74826]
[1777624104713,26.55,77446.06,9.9,0.4897,0.00026,22.75159]
[1777624108045,26.55,77445.55,9.9,0.48957,0.00026,22.75124]
[1777624113584,26.55,77446.28,9.9,0.48975,0.00026,22.74774]
[1777624114196,26.55,77446.28,9.9,0.48975,0.00026,22.74774]
[1777624114201,26.55,77446.28,9.9,0.48975,0.00026,22.74774]
[1777624114734,26.55,77446.43,9.9,0.48979,0.00026,22.74784]
[1777624115255,26.55,77446.43,9.9,0.48979,0.00026,22.74784]
[1777624120829,26.55,77447.07,9.9,0.48996,0.00026,22.74827]
[1777624125524,26.55,77447.55,9.9,0.49009,0.00026,22.74859]
[1777624125529,26.54,77447.14,9.9,0.48998,0.00026,22.74832]
[1777624126022,26.54,77447.14,9.9,0.48998,0.00026,22.74832]
[1777624131906,26.54,77446.71,9.9,0.48986,0.00026,22.74803]
[1777624136992,26.54,77446.46,9.9,0.4898,0.00026,22.74786]
[1777624142027,26.54,77444.17,9.9,0.48919,0.00026,22.74627]
[1777624148069,26.54,77444.36,9.9,0.48924,0.00026,22.74641]
[1777624153103,26.54,77443.72,9.9,0.48907,0.00026,22.74596]
[1777624153809,26.54,77443.72,9.9,0.48907,0.00026,22.74596]
[1777624154331,26.54,77443.72,9.9,0.48907,0.00026,22.74596]
[1777624154581,26.54,77442.47,9.9,0.48874,0.00026,22.74507]
[1777624155118,26.54,77437.09,9.9,0.48732,0.00026,22.74106]
[1777624157253,26.54,77432.92,9.9,0.48622,0.00026,22.73776]
[1777624158652,26.54,77433.76,9.9,0.48645,0.00026,22.73844]
[1777624158657,26.54,77433.76,9.9,0.48645,0.00026,22.73844]
[1777624158742,26.54,77433.76,9.9,0.48645,0.00026,22.73844]
[1777624158846,26.54,77433.76,9.9,0.48645,0.00026,22.73844]
[1777624159856,26.54,77437.19,9.9,0.48735,0.00026,22.74114]
[1777624162766,26.54,77443.65,9.9,0.48905,0.00026,22.74591]
[1777624165194,26.54,77444.22,9.9,0.4892,0.00026,22.74631]
[1777624165272,26.54,77444.22,9.9,0.4892,0.00026,22.74631]
[1777624165372,26.54,77444.22,9.9,0.4892,0.00026,22.74631]
[1777624166239,26.54,77443.96,9.9,0.48913,0.00026,22.74612]
[1777624167201,26.53,77433.84,9.9,0.48647,0.00026,22.7385]
[1777624172011,26.53,77434.25,9.9,0.48657,0.00026,22.73483]
[1777624173243,26.53,77428.25,9.9,0.48499,0.00026,22.72986]
[1777624174048,26.53,77428.25,9.9,0.48499,0.00026,22.72986]
[1777624174054,26.53,77428.25,9.9,0.48499,0.00026,22.72986]
[1777624174083,26.53,77428.25,9.9,0.48499,0.00026,22.72986]
[1777624174251,26.53,77421.94,9.9,0.48333,0.00026,22.72424]
[1777624178111,26.54,77418.31,9.9,0.48237,0.00026,22.72083]
[1777624179930,26.54,77415.97,9.9,0.48176,0.00026,22.71857]
[1777624181458,26.54,77416.2,9.9,0.48182,0.00026,22.7188]
[1777624183408,26.54,77417.63,9.9,0.4822,0.00026,22.72019]
[1777624186256,26.54,77418.23,9.9,0.48236,0.00026,22.72077]
[1777624186260,26.54,77418.23,9.9,0.48236,0.00026,22.72077]
[1777624191370,26.55,77418.9,9.9,0.48254,0.00026,22.72142]
[1777624196105,26.55,77417.13,9.9,0.48207,0.00026,22.71973]
[1777624201440,26.55,77416.81,9.9,0.48199,0.00026,22.71943]
[1777624206475,26.56,77416.79,9.9,0.48199,0.00026,22.71942]
[1777624210502,26.56,77423.19,9.9,0.48368,0.00026,22.72543]
[1777624213015,26.56,77423.07,9.9,0.48365,0.00026,22.72533]
[1777624213514,26.56,77423.07,9.9,0.48365,0.00026,22.72533]
[1777624213524,26.56,77429.37,9.9,0.48531,0.00026,22.73086]
[1777624215341,26.56,77432.52,9.9,0.48613,0.00026,22.73347]
[1777624215351,26.56,77432.52,9.9,0.48613,0.00026,22.73347]
[1777624215351,26.56,77432.52,9.9,0.48613,0.00026,22.73347]
[1777624216884,26.56,77433.99,9.9,0.48652,0.00026,22.73466]
[1777624217763,26.56,77434.47,9.9,0.48665,0.00026,22.73504]
[1777624217793,26.56,77434.47,9.9,0.48665,0.00026,22.73504]
[1777624217793,26.56,77434.47,9.9,0.48665,0.00026,22.73504]
[1777624219797,26.56,77435.0,9.9,0.48679,0.00026,22.73547]
[1777624221293,26.56,77435.88,9.9,0.48702,0.00026,22.73616]
[1777624221331,26.56,77435.88,9.9,0.48702,0.00026,22.73616]
[1777624221331,26.56,77435.88,9.9,0.48702,0.00026,22.73616]
[1777624223825,26.56,77437.16,9.9,0.48736,0.00026,22.73715]
[1777624223826,26.56,77437.16,9.9,0.48736,0.00026,22.73715]
[1777624225200,26.56,77437.13,9.9,0.48735,0.00026,22.73713]
[1777624225205,26.56,77437.13,9.9,0.48735,0.00026,22.73713]
[1777624225243,26.56,77437.13,9.9,0.48735,0.00026,22.73713]
[1777624227250,26.56,77439.19,9.9,0.48789,0.00026,22.73869]
[1777624227467,26.56,77439.19,9.9,0.48789,0.00026,22.73869]
[1777624227686,26.56,77438.53,9.9,0.48772,0.00026,22.7382]
[1777624228151,26.56,77438.53,9.9,0.48772,0.00026,22.7382]
[1777624231248,26.56,77435.91,9.9,0.48703,0.00026,22.73618]
[1777624231498,26.56,77435.91,9.9,0.48703,0.00026,22.73618]
[1777624236685,26.56,77431.44,9.9,0.48585,0.00026,22.72859]
[1777624240669,26.56,77431.2,9.9,0.48578,0.00026,22.72839]
[1777624245749,26.56,77423.16,9.9,0.48367,0.00026,22.72142]
[1777624249532,26.56,77423.15,9.9,0.48367,0.00026,22.72141]
[1777624250286,26.56,77422.56,9.9,0.48351,0.00026,22.72088]
[1777624255116,26.56,77422.26,9.9,0.48343,0.00026,22.72059]
[1777624255125,26.56,77422.26,9.9,0.48343,0.00026,22.72059]
[1777624255311,26.56,77422.26,9.9,0.48343,0.00026,22.72059]
[1777624255331,26.56,77422.07,9.9,0.48338,0.00026,22.72041]
[1777624255819,26.56,77416.65,9.9,0.48195,0.00026,22.71528]
[1777624257949,26.56,77416.37,9.9,0.48188,0.00026,22.71501]
[1777624258337,26.56,77416.37,9.9,0.48188,0.00026,22.71501]
[1777624264507,26.55,77411.02,9.9,0.48046,0.00026,22.70963]
[1777624264920,26.55,77411.16,9.9,0.48049,0.00026,22.70976]
[1777624264957,26.55,77411.16,9.9,0.48049,0.00026,22.70976]
[1777624264983,26.55,77411.16,9.9,0.48049,0.00026,22.70976]
[1777624265162,26.55,77411.16,9.9,0.48049,0.00026,22.70976]
[1777624265607,26.55,77411.16,9.9,0.48049,0.00026,22.70976]
[1777624265263,26.54,77412.0,9.9,0.48071,0.00026,22.71062]
[1777624265889,26.54,77414.98,9.9,0.4815,0.00026,22.71362]
[1777624271020,26.55,77413.46,9.9,0.4811,0.00026,22.71211]
[1777624271763,26.55,77413.17,9.9,0.48103,0.00026,22.71182]
[1777624272336,26.55,77413.17,9.9,0.48103,0.00026,22.71182]
[1777624274530,26.55,77410.58,9.9,0.48034,0.00026,22.70917]
[1777624275197,26.55,77412.0,9.9,0.48072,0.00026,22.71063]
[1777624276465,26.55,77412.07,9.9,0.48073,0.00026,22.7107]
[1777624276924,26.55,77411.53,9.9,0.48059,0.00026,22.71014]
[1777624283008,26.54,77409.7,9.9,0.48011,0.00026,22.70824]
[1777624283991,26.54,77409.7,9.9,0.48011,0.00026,22.70824]
[1777624286087,26.54,77409.53,9.9,0.48006,0.00026,22.70806]
[1777624286273,26.54,77409.53,9.9,0.48006,0.00026,22.70806]
[1777624286282,26.54,77409.53,9.9,0.48006,0.00026,22.70806]
[1777624292072,26.53,77410.79,9.9,0.48038,0.00026,22.70535]
[1777624297107,26.53,77411.29,9.9,0.4805,0.00026,22.70584]
[1777624302142,26.52,77411.24,9.9,0.48048,0.00026,22.70576]
[1777624305672,26.51,77410.21,9.9,0.4802,0.00026,22.70469]
[1777624307108,26.51,77409.13,9.9,0.47992,0.00026,22.70355]
[1777624307208,26.51,77409.13,9.9,0.47992,0.00026,22.70355]
[1777624307468,26.51,77409.13,9.9,0.47992,0.00026,22.70355]
[1777624307494,26.51,77409.13,9.9,0.47992,0.00026,22.70355]
[1777624308187,26.51,77415.04,9.9,0.48147,0.00026,22.70958]
[1777624309195,26.51,77420.36,9.9,0.48287,0.00026,22.71471]
[1777624312125,26.5,77420.19,9.9,0.48283,0.00026,22.71455]
[1777624317350,26.5,77420.47,9.9,0.4829,0.00026,22.7148]
[1777624318020,26.5,77420.48,9.9,0.4829,0.00026,22.71481]
[1777624323293,26.49,77418.27,9.9,0.48231,0.00026,22.7127]
[1777624325822,26.49,77418.44,9.9,0.48236,0.00026,22.71286]
[1777624330631,26.49,77423.78,9.9,0.48376,0.00026,22.71783]
[1777624332517,26.49,77424.12,9.9,0.48385,0.00026,22.71813]
[1777624338398,26.48,77422.46,9.9,0.4834,0.00026,22.7166]
[1777624343433,26.47,77420.22,9.9,0.48281,0.00026,22.7145]
[1777624344244,26.47,77420.22,9.9,0.48281,0.00026,22.7145]
[1777624345946,26.47,77418.15,9.9,0.48226,0.00026,22.71252]
[1777624350482,26.47,77417.5,9.9,0.48208,0.00026,22.71188]
[1777624353507,26.46,77418.35,9.9,0.4823,0.00026,22.7087]
[1777624356765,26.46,77418.17,9.9,0.48225,0.00026,22.70852]
[1777624356880,26.46,77418.29,9.9,0.48228,0.00026,22.70864]
[1777624357531,26.46,77426.08,9.9,0.48434,0.00026,22.71583]
[1777624358538,26.46,77432.1,9.9,0.48593,0.00026,22.72097]
[1777624363573,26.45,77431.81,9.9,0.48585,0.00026,22.72072]
[1777624367601,26.45,77426.68,9.9,0.48449,0.00026,22.71633]
[1777624372635,26.44,77426.08,9.9,0.48432,0.00026,22.71579]
[1777624376915,26.43,77424.11,9.9,0.4838,0.00026,22.71401]
[1777624382706,26.43,77424.56,9.9,0.48391,0.00026,22.71441]
[1777624387741,26.42,77423.98,9.9,0.48375,0.00026,22.71387]
[1777624392776,26.42,77424.32,9.9,0.48384,0.00026,22.71417]
[1777624397812,26.41,77424.44,9.9,0.48386,0.00026,22.71426]
[1777624402847,26.41,77425.89,9.9,0.48424,0.00026,22.71555]
[1777624407882,26.4,77425.73,9.9,0.48419,0.00026,22.7154]
[1777624412917,26.39,77425.2,9.9,0.48404,0.00027,22.71092]
[1777624417953,26.39,77423.52,9.9,0.48359,0.00027,22.70938]
[1777624421243,26.39,77423.39,9.9,0.48356,0.00027,22.70926]
[1777624426009,26.38,77416.87,9.9,0.48182,0.00027,22.70306]
[1777624426885,26.38,77416.87,9.9,0.48182,0.00027,22.70306]
[1777624432051,26.38,77417.31,9.9,0.48194,0.00027,22.70348]
[1777624436984,26.37,77421.43,9.9,0.48303,0.00027,22.70741]
[1777624442121,26.37,77421.48,9.9,0.48303,0.00027,22.70745]
[1777624447156,26.36,77421.41,9.9,0.48301,0.00027,22.70737]
[1777624452191,26.36,77422.78,9.9,0.48337,0.00027,22.70863]
[1777624457031,26.35,77422.6,9.9,0.48332,0.00027,22.70846]
[1777624460825,26.35,77420.99,9.9,0.48289,0.00027,22.70695]
[1777624461243,26.35,77421.26,9.9,0.48296,0.00027,22.7072]
[1777624466010,26.34,77416.0,9.9,0.48155,0.00027,22.70209]
[1777624466290,26.34,77414.08,9.9,0.48104,0.00027,22.70016]
[1777624466913,26.34,77414.08,9.9,0.48104,0.00027,22.70016]
[1777624469077,26.34,77411.64,9.9,0.48039,0.00027,22.69766]
[1777624469587,26.34,77411.64,9.9,0.48039,0.00027,22.69766]
[1777624475354,26.33,77412.57,9.9,0.48062,0.00027,22.69459]
[1777624480389,26.32,77410.88,9.9,0.48017,0.00027,22.69281]
[1777624485006,26.31,77410.07,9.9,0.47994,0.00027,22.69195]
[1777624490459,26.31,77411.49,9.9,0.48031,0.00027,22.69341]
[1777624496737,26.3,77410.7,9.9,0.4801,0.00027,22.69257]
[1777624496739,26.3,77410.7,9.9,0.4801,0.00027,22.69257]
[1777624500636,26.29,77408.24,9.9,0.47944,0.00027,22.68993]
[1777624500911,26.29,77408.24,9.9,0.47944,0.00027,22.68993]
[1777624501536,26.29,77397.54,9.9,0.47659,0.00027,22.67785]
[1777624502111,26.29,77397.54,9.9,0.47659,0.00027,22.67785]
[1777624502794,26.29,77397.54,9.9,0.47659,0.00027,22.67785]
[1777624506196,26.28,77393.31,9.9,0.47545,0.00027,22.67272]
[1777624506558,26.28,77393.31,9.9,0.47545,0.00027,22.67272]
[1777624506569,26.28,77393.31,9.9,0.47545,0.00027,22.67272]
[1777624506695,26.28,77393.31,9.9,0.47545,0.00027,22.67272]
[1777624506809,26.28,77393.31,9.9,0.47545,0.00027,22.67272]
[1777624507122,26.28,77393.24,9.9,0.47543,0.00027,22.67262]
[1777624507241,26.28,77393.24,9.9,0.47543,0.00027,22.67262]
[1777624507779,26.28,77393.24,9.9,0.47543,0.00027,22.67262]
[1777624510584,26.28,77391.63,9.9,0.475,0.00027,22.67062]
[1777624511085,26.28,77391.64,9.9,0.475,0.00027,22.67063]
[1777624515636,26.27,77390.24,9.9,0.47462,0.00027,22.66887]
[1777624517243,26.27,77392.33,9.9,0.47517,0.00027,22.67146]
[1777624517444,26.27,77392.33,9.9,0.47517,0.00027,22.67146]
[1777624519057,26.27,77397.3,9.9,0.47649,0.00027,22.67747]
[1777624525953,26.25,77397.39,9.9,0.4765,0.00027,22.67753]
[1777624525957,26.25,77397.39,9.9,0.4765,0.00027,22.67753]
[1777624527757,26.25,77397.43,9.9,0.47651,0.00027,22.67756]
[1777624527994,26.25,77397.31,9.9,0.47647,0.00027,22.67741]
[1777624528344,26.25,77397.31,9.9,0.47647,0.00027,22.67741]
[1777624533829,26.24,77396.49,9.9,0.47624,0.00027,22.67239]
[1777624535853,26.24,77394.22,9.9,0.47563,0.00027,22.66963]
[1777624535897,26.24,77394.22,9.9,0.47563,0.00027,22.66963]
[1777624537912,26.23,77390.27,9.9,0.47457,0.00027,22.66472]
[1777624537931,26.23,77390.27,9.9,0.47457,0.00027,22.66472]
[1777624538574,26.23,77390.26,9.9,0.47457,0.00027,22.66469]
[1777624538946,26.23,77390.26,9.9,0.47457,0.00027,22.66469]
[1777624538992,26.23,77389.98,9.9,0.47449,0.00027,22.66433]
[1777624539199,26.23,77389.98,9.9,0.47449,0.00027,22.66433]
[1777624545848,26.22,77388.56,9.9,0.4741,0.00027,22.66248]
[1777624550883,26.21,77390.55,9.9,0.47462,0.00027,22.66498]
[1777624552674,26.21,77390.52,9.9,0.47461,0.00027,22.66493]
[1777624553378,26.21,77390.78,9.9,0.47468,0.00027,22.66526]
[1777624556680,26.21,77390.19,9.9,0.47452,0.00027,22.66449]
[1777624558860,26.2,77388.24,9.9,0.474,0.00027,22.662]
[1777624561085,26.2,77383.9,9.9,0.47283,0.00027,22.65631]
[1777624563118,26.2,77381.23,9.9,0.47212,0.00027,22.65271]
[1777624564433,26.2,77380.63,9.9,0.47195,0.00027,22.65189]
[1777624564484,26.2,77380.63,9.9,0.47195,0.00027,22.65189]
[1777624564861,26.2,77380.63,9.9,0.47195,0.00027,22.65189]
[1777624566011,26.19,77377.33,9.9,0.47107,0.00027,22.64734]
[1777624566068,26.19,77377.33,9.9,0.47107,0.00027,22.64734]
[1777624570684,26.19,77372.07,9.9,0.46967,0.00027,22.63986]
[1777624571448,26.19,77370.65,9.9,0.46929,0.00027,22.63779]
[1777624571504,26.19,77370.65,9.9,0.46929,0.00027,22.63779]
[1777624572020,26.19,77370.58,9.9,0.46927,0.00027,22.63769]
[1777624575054,26.2,77362.94,9.9,0.46723,0.00027,22.62622]
[1777624578787,26.2,77363.11,9.9,0.46728,0.00027,22.62649]
[1777624580592,26.2,77360.81,9.9,0.46667,0.00027,22.62292]
[1777624586131,26.2,77361.51,9.9,0.46686,0.00027,22.62403]
[1777624591240,26.2,77362.33,9.9,0.46708,0.00027,22.62531]
[1777624591246,26.2,77362.33,9.9,0.46708,0.00027,22.62531]
[1777624592143,26.2,77361.6,9.9,0.46688,0.00027,22.62016]
[1777624597208,26.2,77362.91,9.9,0.46723,0.00027,22.62221]
[1777624600218,26.2,77363.15,9.9,0.4673,0.00027,22.62259]
[1777624600229,26.2,77363.07,9.9,0.46727,0.00027,22.62247]
[1777624604209,26.2,77360.68,9.9,0.46664,0.00027,22.61877]
[1777624609292,26.2,77362.31,9.9,0.46707,0.00027,22.62129]
[1777624614334,26.2,77362.79,9.9,0.4672,0.00027,22.62203]
[1777624617790,26.2,77360.0,9.9,0.46645,0.00027,22.61768]
[1777624622773,26.2,77358.82,9.9,0.46614,0.00027,22.61582]
[1777624622790,26.2,77358.82,9.9,0.46614,0.00027,22.61582]
[1777624622790,26.2,77358.82,9.9,0.46614,0.00027,22.61582]
[1777624623299,26.2,77359.04,9.9,0.46619,0.00027,22.61616]
[1777624624675,26.2,77357.41,9.9,0.46576,0.00027,22.61358]
[1777624624949,26.2,77357.41,9.9,0.46576,0.00027,22.61358]
[1777624625039,26.2,77361.07,9.9,0.46674,0.00027,22.61935]
[1777624625411,26.2,77369.11,9.9,0.46888,0.00027,22.63156]
[1777624628895,26.2,77371.36,9.9,0.46948,0.00027,22.63487]
[1777624634474,26.21,77371.19,9.9,0.46945,0.00027,22.63466]
[1777624639512,26.21,77370.66,9.9,0.46931,0.00027,22.63392]
[1777624646561,26.22,77369.01,9.9,0.46888,0.00027,22.63154]
[1777624651596,26.22,77372.77,9.9,0.46988,0.00027,22.63303]
[1777624656631,26.23,77373.44,9.9,0.47007,0.00027,22.63403]
[1777624661666,26.23,77370.54,9.9,0.4693,0.00027,22.62986]
[1777624666991,26.24,77368.09,9.9,0.46866,0.00027,22.62628]
[1777624667003,26.24,77368.09,9.9,0.46866,0.00027,22.62628]
[1777624667012,26.24,77368.09,9.9,0.46866,0.00027,22.62628]
[1777624667105,26.24,77368.09,9.9,0.46866,0.00027,22.62628]
[1777624667134,26.24,77368.09,9.9,0.46866,0.00027,22.62628]
[1777624667221,26.24,77368.23,9.9,0.46869,0.00027,22.62649]
[1777624667250,26.24,77368.23,9.9,0.46869,0.00027,22.62649]
[1777624667351,26.24,77368.23,9.9,0.46869,0.00027,22.62649]
[1777624667389,26.24,77368.23,9.9,0.46869,0.00027,22.62649]
[1777624667507,26.24,77368.23,9.9,0.46869,0.00027,22.62649]
[1777624667581,26.24,77368.23,9.9,0.46869,0.00027,22.62649]
[1777624667643,26.24,77368.23,9.9,0.46869,0.00027,22.62649]
[1777624667690,26.24,77368.23,9.9,0.46869,0.00027,22.62649]
[1777624668068,26.24,77368.23,9.9,0.46869,0.00027,22.62649]
[1777624667889,26.24,77396.0,9.9,0.4761,0.00027,22.66379]
[1777624668144,26.24,77396.0,9.9,0.4761,0.00027,22.66379]
[1777624668145,26.24,77396.0,9.9,0.4761,0.00027,22.66379]
[1777624668195,26.24,77396.0,9.9,0.4761,0.00027,22.66379]
[1777624668487,26.24,77396.0,9.9,0.4761,0.00027,22.66379]
[1777624668691,26.24,77396.0,9.9,0.4761,0.00027,22.66379]
[1777624668831,26.24,77396.0,9.9,0.4761,0.00027,22.66379]
[1777624668979,26.24,77413.74,9.9,0.48083,0.00027,22.68353]
[1777624669107,26.24,77413.74,9.9,0.48083,0.00027,22.68353]
[1777624669363,26.24,77413.74,9.9,0.48083,0.00027,22.68353]
[1777624669554,26.24,77413.74,9.9,0.48083,0.00027,22.68353]
[1777624669722,26.24,77415.32,9.9,0.48125,0.00027,22.68513]
[1777624672276,26.23,77415.03,9.9,0.48117,0.00027,22.68483]
[1777624672952,26.23,77411.46,9.9,0.48022,0.00027,22.68116]
[1777624673205,26.23,77411.46,9.9,0.48022,0.00027,22.68116]
[1777624673249,26.23,77411.46,9.9,0.48022,0.00027,22.68116]
[1777624675528,26.23,77411.47,9.9,0.48022,0.00027,22.68116]
[1777624675661,26.23,77411.47,9.9,0.48022,0.00027,22.68116]
[1777624675670,26.23,77411.47,9.9,0.48022,0.00027,22.68116]
[1777624676771,26.23,77400.93,9.9,0.4774,0.00027,22.66957]
[1777624677893,26.23,77400.93,9.9,0.4774,0.00027,22.66957]
[1777624678009,26.23,77400.93,9.9,0.4774,0.00027,22.66957]
[1777624678853,26.23,77400.64,9.9,0.47733,0.00027,22.66923]
[1777624678980,26.23,77400.64,9.9,0.47733,0.00027,22.66923]
[1777624680460,26.23,77398.33,9.9,0.47671,0.00027,22.66652]
[1777624680467,26.23,77398.33,9.9,0.47671,0.00027,22.66652]
[1777624680474,26.23,77398.33,9.9,0.47671,0.00027,22.66652]
[1777624685835,26.22,77399.09,9.9,0.4769,0.00027,22.6674]
[1777624686375,26.22,77399.09,9.9,0.4769,0.00027,22.6674]
[1777624689863,26.22,77406.32,9.9,0.47883,0.00027,22.67559]
[1777624694898,26.21,77405.25,9.9,0.47853,0.00027,22.67439]
[1777624697323,26.21,77405.38,9.9,0.47857,0.00027,22.67452]
[1777624698457,26.21,77404.48,9.9,0.47832,0.00027,22.67351]
[1777624698766,26.21,77404.48,9.9,0.47832,0.00027,22.67351]
[1777624703960,26.2,77402.03,9.9,0.47766,0.00027,22.67072]
[1777624705168,26.2,77401.93,9.9,0.47763,0.00027,22.6706]
[1777624706503,26.2,77401.52,9.9,0.47752,0.00027,22.67013]
[1777624711011,26.19,77394.76,9.9,0.47571,0.00027,22.65809]
[1777624711385,26.19,77394.76,9.9,0.47571,0.00027,22.65809]
[1777624717053,26.18,77393.75,9.9,0.47542,0.00027,22.65681]
[1777624722088,26.17,77393.38,9.9,0.47531,0.00027,22.65632]
[1777624725503,26.17,77392.31,9.9,0.47503,0.00027,22.65498]
[1777624725581,26.17,77392.31,9.9,0.47503,0.00027,22.65498]
[1777624726099,26.17,77392.31,9.9,0.47503,0.00027,22.65498]
[1777624727322,26.17,77388.41,9.9,0.47398,0.00027,22.65004]
[1777624730053,26.17,77392.39,9.9,0.47505,0.00027,22.65508]
[1777624735178,26.17,77392.33,9.9,0.47503,0.00027,22.65499]
[1777624740214,26.17,77390.52,9.9,0.47454,0.00027,22.65271]
[1777624745248,26.17,77390.72,9.9,0.47459,0.00027,22.65296]
[1777624747924,26.17,77392.86,9.9,0.47516,0.00027,22.65563]
[1777624751460,26.16,77393.22,9.9,0.47526,0.00027,22.65607]
[1777624757344,26.16,77391.45,9.9,0.47478,0.00027,22.65386]
[1777624763374,26.16,77391.68,9.9,0.47484,0.00027,22.65413]
[1777624768410,26.16,77390.63,9.9,0.47456,0.00027,22.6528]
[1777624773445,26.16,77390.76,9.9,0.47458,0.00027,22.64895]
[1777624778023,26.15,77392.82,9.9,0.47513,0.00027,22.65153]
[1777624782509,26.15,77398.33,9.9,0.4766,0.00027,22.65819]
[1777624787543,26.14,77398.32,9.9,0.47659,0.00027,22.65814]
[1777624793586,26.13,77397.85,9.9,0.47645,0.00027,22.65754]
[1777624798577,26.12,77397.85,9.9,0.47644,0.00027,22.65751]
[1777624801498,26.12,77395.67,9.9,0.47585,0.00027,22.65487]
[1777624803656,26.12,77386.28,9.9,0.47333,0.00027,22.64299]
[1777624807684,26.12,77391.42,9.9,0.47471,0.00027,22.6496]
[1777624812719,26.11,77390.05,9.9,0.47434,0.00027,22.64786]
[1777624817754,26.11,77389.52,9.9,0.4742,0.00027,22.64718]
[1777624822790,26.11,77390.45,9.9,0.47445,0.00027,22.64836]
[1777624827826,26.11,77392.34,9.9,0.47495,0.00027,22.65074]
[1777624829118,26.11,77392.34,9.9,0.47495,0.00027,22.65074]
[1777624829143,26.11,77392.34,9.9,0.47495,0.00027,22.65074]
[1777624831856,26.11,77397.88,9.9,0.47643,0.00027,22.65348]
[1777624836890,26.1,77400.13,9.9,0.47702,0.00027,22.65611]
[1777624839756,26.1,77400.61,9.9,0.47714,0.00027,22.65666]
[1777624840247,26.1,77400.61,9.9,0.47714,0.00027,22.65666]
[1777624840918,26.09,77406.96,9.9,0.47884,0.00027,22.66386]
[1777624842120,26.09,77406.96,9.9,0.47884,0.00027,22.66386]
[1777624847436,26.08,77405.59,9.9,0.47847,0.00027,22.66231]
[1777624854256,26.08,77405.49,9.9,0.47843,0.00027,22.66218]
[1777624854438,26.07,77405.51,9.9,0.47843,0.00027,22.66218]
[1777624860051,26.06,77405.21,9.9,0.47834,0.00027,22.66181]
[1777624865086,26.05,77400.8,9.9,0.47715,0.00027,22.65673]
[1777624865350,26.05,77400.8,9.9,0.47715,0.00027,22.65673]
[1777624868285,26.05,77399.97,9.9,0.47692,0.00027,22.65574]
[1777624878136,26.05,77399.47,9.9,0.47678,0.00027,22.65514]
[1777624883212,26.04,77403.9,9.9,0.47796,0.00027,22.66025]
[1777624888247,26.03,77403.54,9.9,0.47786,0.00027,22.65982]
[1777624892615,26.03,77403.43,9.9,0.47782,0.00027,22.65567]
[1777624894377,26.03,77398.59,9.9,0.47651,0.00027,22.65]
[1777624900333,26.03,77396.11,9.9,0.47585,0.00027,22.64701]
[1777624906372,26.03,77396.18,9.9,0.47586,0.00027,22.64709]
[1777624912020,26.02,77398.23,9.9,0.47642,0.00027,22.64956]
[1777624914361,26.02,77401.7,9.9,0.47734,0.00027,22.65364]
[1777624918331,26.02,77402.0,9.9,0.47742,0.00027,22.65397]
[1777624928527,26.0,77400.46,9.9,0.47699,0.00027,22.65211]
[1777624933563,25.99,77399.99,9.9,0.47685,0.00027,22.65152]
[1777624937747,25.99,77400.25,9.9,0.47692,0.00027,22.65183]
[1777624941290,25.98,77397.28,9.9,0.47611,0.00027,22.64825]
[1777624945569,25.98,77395.76,9.9,0.4757,0.00027,22.6464]
[1777624945647,25.98,77390.61,9.9,0.47431,0.00027,22.63995]
[1777624950682,25.98,77386.67,9.9,0.47325,0.00027,22.63481]
[1777624951651,25.98,77386.67,9.9,0.47325,0.00027,22.63481]
[1777624954997,25.98,77387.08,9.9,0.47336,0.00027,22.63135]
[1777624958127,25.99,77383.71,9.9,0.47245,0.00027,22.62687]
[1777624958973,25.99,77383.49,9.9,0.47239,0.00027,22.62657]
[1777624959782,25.99,77383.34,9.9,0.47235,0.00027,22.62637]
[1777624960288,25.99,77383.34,9.9,0.47235,0.00027,22.62637]
[1777624961762,25.99,77376.64,9.9,0.47055,0.00027,22.61708]
[1777624964797,25.99,77372.95,9.9,0.46956,0.00027,22.61177]
[1777624964816,25.99,77372.95,9.9,0.46956,0.00027,22.61177]
[1777624965153,25.99,77372.95,9.9,0.46956,0.00027,22.61177]
[1777624965335,25.99,77372.95,9.9,0.46956,0.00027,22.61177]
[1777624965236,25.99,77373.43,9.9,0.46969,0.00027,22.61247]
[1777624968313,25.99,77368.34,9.9,0.46832,0.00027,22.60495]
[1777624973706,26.0,77371.83,9.9,0.46927,0.00027,22.61017]
[1777624974945,26.0,77375.04,9.9,0.47013,0.00027,22.61485]
[1777624979887,26.0,77369.9,9.9,0.46876,0.00027,22.60735]
[1777624984444,26.01,77369.87,9.9,0.46875,0.00027,22.60732]
[1777624988757,26.01,77369.64,9.9,0.4687,0.00027,22.607]
[1777624988767,26.01,77369.64,9.9,0.4687,0.00027,22.607]
[1777624989944,26.01,77364.94,9.9,0.46743,0.00027,22.59987]
[1777624993211,26.01,77364.41,9.9,0.46729,0.00027,22.59903]
[1777624995340,26.0,77359.56,9.9,0.46598,0.00027,22.59139]
[1777624998256,26.0,77359.16,9.9,0.46587,0.00027,22.59073]
[1777624999969,26.0,77358.9,9.9,0.4658,0.00027,22.59031]
[1777625000619,26.0,77358.33,9.9,0.46564,0.00027,22.58939]
[1777625000673,26.0,77358.33,9.9,0.46564,0.00027,22.58939]
[1777625003249,26.0,77362.61,9.9,0.46679,0.00027,22.59618]
[1777625004082,26.0,77361.97,9.9,0.46662,0.00027,22.59517]
[1777625004090,26.0,77361.97,9.9,0.46662,0.00027,22.59517]
[1777625004168,26.0,77361.97,9.9,0.46662,0.00027,22.59517]
[1777625004176,26.0,77359.17,9.9,0.46586,0.00027,22.59073]
[1777625005058,26.0,77359.17,9.9,0.46586,0.00027,22.59073]
[1777625009323,26.0,77356.84,9.9,0.46524,0.00027,22.58696]
[1777625009350,26.0,77356.8,9.9,0.46523,0.00027,22.58689]
[1777625014539,26.0,77357.44,9.9,0.46539,0.00027,22.58391]
[1777625019565,26.0,77353.55,9.9,0.46434,0.00027,22.57753]
[1777625020167,26.0,77353.46,9.9,0.46432,0.00027,22.57738]
[1777625020552,26.0,77353.46,9.9,0.46432,0.00027,22.57738]
[1777625020687,26.0,77353.46,9.9,0.46432,0.00027,22.57738]
[1777625021175,26.0,77353.36,9.9,0.46429,0.00027,22.5772]
[1777625021554,26.0,77353.36,9.9,0.46429,0.00027,22.5772]
[1777625022182,26.0,77352.92,9.9,0.46417,0.00027,22.57647]
[1777625026287,25.99,77353.01,9.9,0.46419,0.00027,22.5766]
[1777625026298,25.99,77353.01,9.9,0.46419,0.00027,22.5766]
[1777625026453,25.99,77353.01,9.9,0.46419,0.00027,22.5766]
[1777625026353,25.99,77353.01,9.9,0.46419,0.00027,22.57659]
[1777625027848,25.99,77355.27,9.9,0.4648,0.00027,22.58032]
[1777625028976,25.99,77357.14,9.9,0.4653,0.00027,22.58336]
[1777625040308,25.98,77354.53,9.9,0.46457,0.00027,22.57897]
[1777625045343,25.97,77353.46,9.9,0.46427,0.00027,22.57715]
[1777625050378,25.97,77352.17,9.9,0.46392,0.00027,22.57495]
[1777625051476,25.97,77352.17,9.9,0.46392,0.00027,22.57495]
[1777625051488,25.97,77352.17,9.9,0.46392,0.00027,22.57495]
[1777625051493,25.97,77352.17,9.9,0.46392,0.00027,22.57495]
[1777625051532,25.97,77352.17,9.9,0.46392,0.00027,22.57495]
[1777625052461,25.97,77352.17,9.9,0.46392,0.00027,22.57495]
[1777625052392,25.96,77348.3,9.9,0.46287,0.00027,22.56837]
[1777625055232,25.96,77347.2,9.9,0.46257,0.00027,22.56646]
[1777625056278,25.96,77347.13,9.9,0.46255,0.00027,22.56632]
[1777625058626,25.96,77346.98,9.9,0.46251,0.00027,22.56604]
[1777625058860,25.96,77346.98,9.9,0.46251,0.00027,22.56604]
[1777625059441,25.96,77349.0,9.9,0.46305,0.00027,22.5695]
[1777625064476,25.95,77351.69,9.9,0.46376,0.00027,22.57402]
[1777625070735,25.95,77351.5,9.9,0.46371,0.00027,22.57366]
[1777625070800,25.95,77351.5,9.9,0.46371,0.00027,22.57366]
[1777625071423,25.95,77351.5,9.9,0.46371,0.00027,22.57366]
[1777625070836,25.94,77351.5,9.9,0.4637,0.00027,22.57365]
[1777625076560,25.94,77351.33,9.9,0.46364,0.00027,22.56929]
[1777625081595,25.94,77346.11,9.9,0.46223,0.00027,22.56029]
[1777625085996,25.93,77346.19,9.9,0.46224,0.00027,22.5604]
[1777625091666,25.93,77349.51,9.9,0.46313,0.00027,22.56608]
[1777625095538,25.92,77350.72,9.9,0.46345,0.00027,22.56812]
[1777625095656,25.92,77350.72,9.9,0.46345,0.00027,22.56812]
[1777625099040,25.92,77350.85,9.9,0.46348,0.00027,22.56831]
[1777625099722,25.92,77356.63,9.9,0.46504,0.00027,22.57794]
[1777625101649,25.92,77356.74,9.9,0.46506,0.00027,22.57811]
[1777625105829,25.92,77354.45,9.9,0.46444,0.00027,22.57432]
[1777625111806,25.91,77353.16,9.9,0.46409,0.00027,22.57213]
[1777625116841,25.91,77352.54,9.9,0.46391,0.00027,22.57105]
[1777625122882,25.9,77352.21,9.9,0.46382,0.00027,22.57046]
[1777625127917,25.9,77351.15,9.9,0.46352,0.00027,22.56862]
[1777625133960,25.89,77348.33,9.9,0.46274,0.00027,22.55973]
[1777625138995,25.89,77347.29,9.9,0.46245,0.00027,22.55789]
[1777625142069,25.89,77347.17,9.9,0.46242,0.00027,22.55766]
[1777625149068,25.88,77348.46,9.9,0.46276,0.00027,22.55983]
[1777625154103,25.88,77348.42,9.9,0.46274,0.00027,22.55972]
[1777625160145,25.87,77344.13,9.9,0.46157,0.00027,22.55217]
[1777625165180,25.87,77343.51,9.9,0.4614,0.00027,22.55103]
[1777625170215,25.86,77343.29,9.9,0.46133,0.00027,22.5506]
[1777625175636,25.86,77343.43,9.9,0.46136,0.00027,22.55082]
[1777625182300,25.85,77345.6,9.9,0.46194,0.00027,22.5546]
[1777625185138,25.85,77345.6,9.9,0.46194,0.00027,22.5546]
[1777625186834,25.85,77344.63,9.9,0.46167,0.00027,22.55286]
[1777625192369,25.85,77340.74,9.9,0.4606,0.00027,22.54183]
[1777625198411,25.84,77340.5,9.9,0.46053,0.00027,22.54135]
[1777625203450,25.84,77340.78,9.9,0.4606,0.00027,22.54182]
[1777625205444,25.84,77340.93,9.9,0.46064,0.00027,22.54209]
[1777625207488,25.84,77341.48,9.9,0.46078,0.00027,22.54307]
[1777625208401,25.84,77341.48,9.9,0.46078,0.00027,22.54306]
[1777625210747,25.83,77341.79,9.9,0.46086,0.00027,22.54359]
[1777625210828,25.83,77341.79,9.9,0.46086,0.00027,22.54359]
[1777625215534,25.83,77351.52,9.9,0.46349,0.00027,22.56061]
[1777625220569,25.83,77352.1,9.9,0.46364,0.00027,22.56158]
[1777625225453,25.83,77349.16,9.9,0.46284,0.00027,22.55653]
[1777625228504,25.82,77354.34,9.9,0.46424,0.00027,22.56531]
[1777625228653,25.82,77354.34,9.9,0.46424,0.00027,22.56531]
[1777625234667,25.82,77350.39,9.9,0.46317,0.00027,22.55859]
[1777625239701,25.82,77348.82,9.9,0.46274,0.00027,22.55586]
[1777625242090,25.82,77348.77,9.9,0.46272,0.00027,22.55576]
[1777625248765,25.81,77347.27,9.9,0.46231,0.00027,22.5531]
[1777625254807,25.81,77346.23,9.9,0.46201,0.00027,22.54721]
[1777625259841,25.8,77345.42,9.9,0.46178,0.00027,22.54576]
[1777625265458,25.8,77348.56,9.9,0.46263,0.00027,22.55123]
[1777625268349,25.8,77346.58,9.9,0.46209,0.00027,22.54776]
[1777625271115,25.8,77344.43,9.9,0.4615,0.00027,22.54394]
[1777625273835,25.79,77343.83,9.9,0.46134,0.00027,22.54284]
[1777625273853,25.79,77343.83,9.9,0.46134,0.00027,22.54284]
[1777625278975,25.79,77345.85,9.9,0.46188,0.00027,22.5464]
[1777625284012,25.79,77345.56,9.9,0.46179,0.00027,22.54586]
[1777625287096,25.79,77345.64,9.9,0.46181,0.00027,22.54599]
[1777625291955,25.78,77346.48,9.9,0.46204,0.00027,22.54743]
[1777625297103,25.78,77348.26,9.9,0.46251,0.00027,22.55052]
[1777625303146,25.78,77347.85,9.9,0.46239,0.00027,22.54976]
[1777625308181,25.77,77348.83,9.9,0.46265,0.00027,22.55144]
[1777625313216,25.77,77348.9,9.9,0.46266,0.00027,22.54751]
[1777625316998,25.77,77348.84,9.9,0.46264,0.00027,22.54739]
[1777625322278,25.76,77348.19,9.9,0.46246,0.00027,22.54622]
[1777625327314,25.76,77348.4,9.9,0.46251,0.00027,22.54656]
[1777625332349,25.76,77346.86,9.9,0.46209,0.00027,22.54383]
[1777625337384,25.75,77347.23,9.9,0.46218,0.00027,22.54446]
[1777625342419,25.75,77346.88,9.9,0.46208,0.00027,22.54382]
[1777625347453,25.75,77346.5,9.9,0.46197,0.00027,22.54312]
[1777625354503,25.75,77346.5,9.9,0.46197,0.00027,22.54309]
[1777625359538,25.74,77345.88,9.9,0.46179,0.00027,22.54197]
[1777625363731,25.74,77343.44,9.9,0.46113,0.00027,22.5376]
[1777625367022,25.74,77345.42,9.9,0.46166,0.00027,22.54112]
[1777625371877,25.74,77345.03,9.9,0.46155,0.00027,22.54041]
[1777625372484,25.74,77345.03,9.9,0.46155,0.00027,22.54041]
[1777625377664,25.73,77346.17,9.9,0.46185,0.00027,22.53837]
[1777625382699,25.73,77345.11,9.9,0.46156,0.00027,22.53646]
[1777625387734,25.73,77344.64,9.9,0.46142,0.00027,22.5356]
[1777625392774,25.73,77344.01,9.9,0.46125,0.00027,22.53444]
[1777625397809,25.72,77345.02,9.9,0.46152,0.00027,22.53622]
[1777625402844,25.72,77344.85,9.9,0.46147,0.00027,22.5359]
[1777625407879,25.72,77344.2,9.9,0.46129,0.00027,22.53472]
[1777625412375,25.72,77346.98,9.9,0.46204,0.00027,22.53965]
[1777625412440,25.72,77346.98,9.9,0.46204,0.00027,22.53965]
[1777625412531,25.72,77346.98,9.9,0.46204,0.00027,22.53965]
[1777625412657,25.72,77346.98,9.9,0.46204,0.00027,22.53965]
[1777625412698,25.72,77346.98,9.9,0.46204,0.00027,22.53965]
[1777625413921,25.72,77360.53,9.9,0.46573,0.00027,22.56257]
[1777625414979,25.72,77360.53,9.9,0.46573,0.00027,22.56257]
[1777625415473,25.72,77360.53,9.9,0.46573,0.00027,22.56257]
[1777625420971,25.72,77363.42,9.9,0.46652,0.00027,22.56723]
[1777625425366,25.72,77363.71,9.9,0.4666,0.00027,22.56771]
[1777625427601,25.72,77361.48,9.9,0.466,0.00027,22.56415]
[1777625428309,25.73,77357.1,9.9,0.46481,0.00027,22.55701]
[1777625428336,25.73,77357.1,9.9,0.46481,0.00027,22.55701]
[1777625430034,25.73,77349.82,9.9,0.46283,0.00027,22.54468]
[1777625435069,25.73,77348.98,9.9,0.46259,0.00027,22.53919]
[1777625440104,25.72,77348.86,9.9,0.46256,0.00027,22.53898]
[1777625445138,25.72,77347.86,9.9,0.46228,0.00027,22.53722]
[1777625451181,25.72,77347.85,9.9,0.46228,0.00027,22.5372]
[1777625459237,25.72,77347.34,9.9,0.46214,0.00027,22.53629]
[1777625463392,25.72,77347.27,9.9,0.46212,0.00027,22.53616]
[1777625463525,25.72,77347.27,9.9,0.46212,0.00027,22.53616]
[1777625463542,25.72,77347.27,9.9,0.46212,0.00027,22.53616]
[1777625463546,25.72,77347.27,9.9,0.46212,0.00027,22.53616]
[1777625463554,25.72,77347.27,9.9,0.46212,0.00027,22.53616]
[1777625463583,25.72,77347.27,9.9,0.46212,0.00027,22.53616]
[1777625465464,25.72,77349.34,9.9,0.46268,0.00027,22.53978]
[1777625469043,25.72,77346.99,9.9,0.46204,0.00027,22.53567]
[1777625474342,25.72,77346.59,9.9,0.46193,0.00027,22.53495]
[1777625479378,25.72,77347.19,9.9,0.46209,0.00027,22.53601]
[1777625484412,25.72,77346.94,9.9,0.46202,0.00027,22.53556]
[1777625489448,25.72,77346.62,9.9,0.46194,0.00027,22.53499]
[1777625494483,25.72,77345.81,9.9,0.46171,0.00027,22.52953]
[1777625499518,25.72,77348.15,9.9,0.46234,0.00027,22.53365]
[1777625504553,25.72,77347.58,9.9,0.46219,0.00027,22.53265]
[1777625509588,25.72,77348.17,9.9,0.46235,0.00027,22.53369]
[1777625514623,25.72,77349.12,9.9,0.46261,0.00027,22.53535]
[1777625519659,25.72,77348.64,9.9,0.46248,0.00027,22.53452]
[1777625524694,25.72,77348.63,9.9,0.46248,0.00027,22.5345]
[1777625529729,25.72,77349.05,9.9,0.46259,0.00027,22.53524]
[1777625534764,25.72,77347.54,9.9,0.46218,0.00027,22.5326]
[1777625539799,25.72,77349.42,9.9,0.46269,0.00027,22.53588]
[1777625544744,25.72,77348.9,9.9,0.46255,0.00027,22.53498]
[1777625549871,25.72,77345.78,9.9,0.4617,0.00027,22.52949]
[1777625554906,25.72,77345.67,9.9,0.46166,0.00027,22.52526]
[1777625560948,25.72,77345.64,9.9,0.46165,0.00027,22.5252]
[1777625566990,25.72,77345.22,9.9,0.46154,0.00027,22.52445]
[1777625572025,25.72,77344.01,9.9,0.46121,0.00027,22.52228]
[1777625577060,25.72,77344.63,9.9,0.46138,0.00027,22.52339]
[1777625579902,25.72,77344.6,9.9,0.46137,0.00027,22.52334]
[1777625585116,25.72,77347.46,9.9,0.46215,0.00027,22.52841]
[1777625590151,25.72,77345.11,9.9,0.46151,0.00027,22.52425]
[1777625595186,25.72,77344.97,9.9,0.46147,0.00027,22.524]
[1777625600221,25.72,77344.59,9.9,0.46137,0.00027,22.52332]
[1777625605256,25.72,77344.3,9.9,0.46129,0.00027,22.5228]
[1777625610298,25.72,77343.72,9.9,0.46113,0.00027,22.52176]
[1777625616340,25.72,77343.89,9.9,0.46117,0.00027,22.51803]
[1777625619920,25.72,77343.9,9.9,0.46117,0.00027,22.51805]
[1777625625403,25.72,77344.01,9.9,0.4612,0.00027,22.51824]
[1777625630438,25.72,77344.11,9.9,0.46123,0.00027,22.51842]
[1777625635473,25.72,77344.47,9.9,0.46132,0.00027,22.51906]
[1777625640508,25.72,77344.16,9.9,0.46124,0.00027,22.51851]
[1777625645543,25.72,77344.55,9.9,0.46134,0.00027,22.5192]
[1777625650456,25.72,77344.38,9.9,0.4613,0.00027,22.51889]
[1777625655612,25.72,77343.94,9.9,0.46118,0.00027,22.5181]
[1777625660648,25.72,77344.23,9.9,0.46125,0.00027,22.51861]
[1777625665683,25.71,77343.82,9.9,0.46114,0.00027,22.51787]
[1777625670718,25.71,77343.35,9.9,0.46101,0.00027,22.51702]
[1777625675753,25.71,77343.18,9.9,0.46096,0.00027,22.51268]
[1777625680788,25.71,77345.27,9.9,0.46153,0.00027,22.51643]
[1777625681862,25.71,77345.27,9.9,0.46153,0.00027,22.51643]
[1777625681999,25.71,77345.27,9.9,0.46153,0.00027,22.51643]
[1777625687836,25.71,77345.96,9.9,0.46172,0.00027,22.51766]
[1777625692872,25.71,77341.25,9.9,0.46043,0.00027,22.50918]
[1777625697907,25.71,77340.23,9.9,0.46015,0.00027,22.50731]
[1777625702943,25.71,77338.75,9.9,0.45975,0.00027,22.50457]
[1777625707978,25.71,77340.29,9.9,0.46017,0.00027,22.5074]
[1777625713013,25.71,77341.31,9.9,0.46044,0.00027,22.50927]
[1777625715006,25.71,77341.56,9.9,0.46051,0.00027,22.50972]
[1777625715048,25.71,77341.56,9.9,0.46051,0.00027,22.50972]
[1777625715505,25.71,77342.26,9.9,0.4607,0.00027,22.511]
[1777625715537,25.71,77342.26,9.9,0.4607,0.00027,22.511]
[1777625723083,25.71,77343.84,9.9,0.46114,0.00027,22.51386]
[1777625728118,25.71,77344.13,9.9,0.46122,0.00027,22.51439]
[1777625733154,25.71,77345.02,9.9,0.46145,0.00027,22.51196]
[1777625738189,25.72,77344.42,9.9,0.46129,0.00027,22.5109]
[1777625743224,25.72,77344.34,9.9,0.46127,0.00027,22.51076]
[1777625745689,25.72,77344.54,9.9,0.46132,0.00027,22.51112]
[1777625746748,25.72,77344.57,9.9,0.46133,0.00027,22.51118]
[1777625752287,25.72,77344.19,9.9,0.46123,0.00027,22.51051]
[1777625757323,25.72,77344.04,9.9,0.46119,0.00027,22.51025]
[1777625763365,25.72,77343.26,9.9,0.46098,0.00027,22.50885]
[1777625768400,25.72,77343.42,9.9,0.46103,0.00027,22.50914]
[1777625773435,25.72,77343.3,9.9,0.46099,0.00027,22.50894]
[1777625778469,25.72,77343.24,9.9,0.46098,0.00027,22.50883]
[1777625783505,25.72,77343.91,9.9,0.46116,0.00027,22.51004]
[1777625788587,25.72,77346.17,9.9,0.46178,0.00027,22.51408]
[1777625789186,25.72,77346.17,9.9,0.46178,0.00027,22.51408]
[1777625794583,25.72,77346.13,9.9,0.46176,0.00027,22.51]
[1777625799618,25.73,77345.43,9.9,0.46157,0.00027,22.50877]
[1777625804653,25.73,77347.64,9.9,0.46218,0.00027,22.51269]
[1777625809837,25.73,77346.69,9.9,0.46192,0.00027,22.51102]
[1777625815730,25.73,77346.74,9.9,0.46194,0.00027,22.51112]
[1777625817876,25.73,77346.51,9.9,0.46188,0.00027,22.51072]
[1777625823786,25.73,77342.41,9.9,0.46076,0.00027,22.50339]
[1777625829828,25.73,77342.48,9.9,0.46078,0.00027,22.50351]
[1777625836877,25.73,77342.69,9.9,0.46084,0.00027,22.5039]
[1777625841912,25.73,77342.83,9.9,0.46088,0.00027,22.50415]
[1777625846947,25.73,77342.88,9.9,0.46089,0.00027,22.50425]
[1777625851984,25.73,77343.22,9.9,0.46097,0.00027,22.50083]
[1777625859033,25.73,77343.57,9.9,0.46107,0.00027,22.50147]
[1777625864068,25.73,77343.71,9.9,0.46111,0.00027,22.50173]
[1777625869103,25.73,77344.15,9.9,0.46123,0.00027,22.50253]
[1777625874138,25.73,77344.24,9.9,0.46126,0.00027,22.5027]
[1777625879173,25.73,77344.2,9.9,0.46125,0.00027,22.50263]
[1777625885215,25.74,77344.21,9.9,0.46125,0.00027,22.50266]
[1777625889308,25.74,77344.12,9.9,0.46123,0.00027,22.5025]
[1777625889429,25.74,77344.12,9.9,0.46123,0.00027,22.5025]
[1777625897299,25.74,77346.84,9.9,0.46197,0.00027,22.50736]
[1777625902334,25.74,77346.13,9.9,0.46178,0.00027,22.50611]
[1777625904365,25.74,77346.28,9.9,0.46182,0.00027,22.50638]
[1777625904385,25.74,77346.28,9.9,0.46182,0.00027,22.50638]
[1777625904542,25.74,77346.28,9.9,0.46182,0.00027,22.50638]
[1777625904585,25.74,77346.28,9.9,0.46182,0.00027,22.50638]
[1777625904620,25.74,77346.28,9.9,0.46182,0.00027,22.50638]
[1777625905355,25.74,77357.89,9.9,0.46498,0.00027,22.52622]
[1777625905381,25.74,77357.89,9.9,0.46498,0.00027,22.52622]
[1777625906362,25.74,77363.26,9.9,0.46645,0.00027,22.53493]
[1777625907330,25.74,77363.26,9.9,0.46645,0.00027,22.53493]
[1777625912404,25.74,77365.01,9.9,0.46693,0.00027,22.5337]
[1777625917439,25.75,77365.12,9.9,0.46696,0.00027,22.53391]
[1777625922474,25.75,77366.86,9.9,0.46744,0.00027,22.53666]
[1777625927594,25.76,77367.56,9.9,0.46764,0.00027,22.53777]
[1777625928516,25.76,77360.31,9.9,0.46567,0.00027,22.52631]
[1777625933551,25.76,77358.0,9.9,0.46504,0.00027,22.52255]
[1777625938526,25.76,77357.31,10.0,0.46486,0.00027,22.52143]
[1777625938527,25.76,77357.31,10.0,0.46486,0.00027,22.52143]
[1777625938587,25.76,77357.05,10.0,0.46479,0.00027,22.521]
[1777625943915,25.76,77359.89,10.0,0.46556,0.00027,22.52567]
[1777625949182,25.77,77361.4,10.0,0.46598,0.00027,22.52812]
[1777625954702,25.77,77358.8,10.0,0.46527,0.00027,22.52392]
[1777625959737,25.77,77359.17,10.0,0.46537,0.00027,22.52453]
[1777625964772,25.77,77359.27,10.0,0.4654,0.00027,22.52471]
[1777625969806,25.77,77359.27,10.0,0.46541,0.00027,22.52472]
[1777625974842,25.77,77358.33,10.0,0.46515,0.00027,22.51917]
[1777625978355,25.77,77358.21,10.0,0.46511,0.00027,22.51897]
[1777625978359,25.77,77358.21,10.0,0.46511,0.00027,22.51897]
[1777625979905,25.77,77357.78,10.0,0.465,0.00027,22.51827]
[1777625979906,25.77,77357.78,10.0,0.465,0.00027,22.51827]
[1777625985923,25.78,77357.84,10.0,0.46502,0.00027,22.51839]
[1777625990959,25.78,77359.79,10.0,0.46555,0.00027,22.52159]
[1777625997000,25.78,77357.42,10.0,0.46491,0.00027,22.51772]
[1777625998532,25.78,77357.49,10.0,0.46493,0.00027,22.51784]
[1777625999072,25.78,77357.49,10.0,0.46493,0.00027,22.51784]
[1777625999367,25.78,77357.49,10.0,0.46493,0.00027,22.51784]
[1777625999398,25.78,77357.49,10.0,0.46493,0.00027,22.51784]
[1777626000789,25.78,77357.61,10.0,0.46496,0.00027,22.51803]
[1777626000888,25.78,77357.61,10.0,0.46496,0.00027,22.51803]
[1777626000897,25.78,77357.61,10.0,0.46496,0.00027,22.51803]
[1777626001382,25.78,77357.61,10.0,0.46496,0.00027,22.51803]
[1777626003327,25.78,77362.01,10.0,0.46615,0.00027,22.52517]
[1777626003790,25.78,77361.83,10.0,0.4661,0.00027,22.52487]
[1777626009088,25.77,77361.2,10.0,0.46592,0.00027,22.52378]
[1777626009755,25.77,77361.2,10.0,0.46592,0.00027,22.52378]
[1777626009962,25.77,77361.2,10.0,0.46592,0.00027,22.52378]
[1777626010095,25.77,77362.13,10.0,0.46617,0.00027,22.52526]
[1777626012413,25.76,77366.19,10.0,0.46727,0.00027,22.53167]
[1777626016968,25.76,77367.22,10.0,0.46754,0.00027,22.53321]
[1777626017144,25.76,77368.12,10.0,0.46778,0.00027,22.53459]
[1777626017642,25.76,77368.12,10.0,0.46778,0.00027,22.53459]
[1777626023186,25.75,77366.4,10.0,0.4673,0.00027,22.53186]
[1777626028222,25.74,77365.65,10.0,0.46708,0.00027,22.53063]
[1777626033259,25.73,77365.44,10.0,0.467,0.00027,22.52621]
[1777626038294,25.72,77366.03,10.0,0.46715,0.00027,22.52708]
[1777626042528,25.72,77365.66,10.0,0.46704,0.00027,22.52646]
[1777626042794,25.72,77365.66,10.0,0.46704,0.00027,22.52646]
[1777626048364,25.71,77364.04,10.0,0.46659,0.00027,22.52384]
[1777626054423,25.7,77364.59,10.0,0.46673,0.00027,22.52469]
[1777626061455,25.69,77366.54,10.0,0.46724,0.00027,22.52764]
[1777626066492,25.68,77366.4,10.0,0.46719,0.00027,22.52737]
[1777626067051,25.68,77366.4,10.0,0.46719,0.00027,22.52737]
[1777626072533,25.67,77367.84,10.0,0.46757,0.00027,22.52955]
[1777626077567,25.67,77364.99,10.0,0.46678,0.00027,22.52503]
[1777626082603,25.66,77363.46,10.0,0.46635,0.00027,22.52255]
[1777626087638,25.65,77364.01,10.0,0.46649,0.00027,22.52338]
[1777626088613,25.65,77364.01,10.0,0.46649,0.00027,22.52338]
[1777626093680,25.65,77363.58,10.0,0.46636,0.00027,22.51861]
[1777626097146,25.64,77364.67,10.0,0.46665,0.00027,22.52033]
[1777626102743,25.64,77365.46,10.0,0.46685,0.00027,22.52152]
[1777626104431,25.64,77365.46,10.0,0.46685,0.00027,22.52152]
[1777626106277,25.63,77365.44,10.0,0.46685,0.00027,22.52146]
[1777626106406,25.63,77365.44,10.0,0.46685,0.00027,22.52146]
[1777626106479,25.63,77367.43,10.0,0.46739,0.00027,22.52457]
[1777626108071,25.63,77375.77,10.0,0.46967,0.00027,22.53721]
[1777626109434,25.63,77375.77,10.0,0.46967,0.00027,22.53721]
[1777626109438,25.63,77376.18,10.0,0.46978,0.00027,22.5378]
[1777626112911,25.62,77374.08,10.0,0.4692,0.00027,22.53468]
[1777626113208,25.62,77374.08,10.0,0.4692,0.00027,22.53468]
[1777626113355,25.62,77374.08,10.0,0.4692,0.00027,22.53468]
[1777626113736,25.62,77372.02,10.0,0.46863,0.00027,22.53156]
[1777626114231,25.62,77361.04,10.0,0.46562,0.00027,22.5143]
[1777626115427,25.62,77353.08,10.0,0.46344,0.00027,22.50099]
[1777626116475,25.62,77353.08,10.0,0.46344,0.00027,22.50099]
[1777626116483,25.62,77353.08,10.0,0.46344,0.00027,22.50099]
[1777626121215,25.62,77344.19,10.0,0.46101,0.00027,22.48534]
[1777626126912,25.62,77343.54,10.0,0.46083,0.00027,22.48417]
[1777626132503,25.62,77343.65,10.0,0.46086,0.00027,22.48438]
[1777626137994,25.62,77345.1,10.0,0.46126,0.00027,22.48701]
[1777626143057,25.63,77345.19,10.0,0.46129,0.00027,22.4872]
[1777626148092,25.63,77345.17,10.0,0.46129,0.00027,22.48718]
[1777626153127,25.63,77342.44,10.0,0.46054,0.00027,22.47823]
[1777626158162,25.63,77341.0,10.0,0.46015,0.00027,22.47561]
[1777626163196,25.63,77340.99,10.0,0.46015,0.00027,22.47562]
[1777626168232,25.64,77340.59,10.0,0.46004,0.00027,22.4749]
[1777626171470,25.64,77340.64,10.0,0.46006,0.00027,22.475]
[1777626177295,25.64,77338.87,10.0,0.45958,0.00027,22.47176]
[1777626182330,25.64,77339.2,10.0,0.45968,0.00027,22.4724]
[1777626185973,25.64,77338.87,10.0,0.45959,0.00027,22.4718]
[1777626186005,25.64,77338.87,10.0,0.45959,0.00027,22.4718]
[1777626186073,25.64,77338.87,10.0,0.45959,0.00027,22.4718]
[1777626186083,25.64,77338.87,10.0,0.45959,0.00027,22.4718]
[1777626186252,25.64,77338.87,10.0,0.45959,0.00027,22.4718]
[1777626186280,25.64,77338.87,10.0,0.45959,0.00027,22.4718]
[1777626186305,25.64,77338.87,10.0,0.45959,0.00027,22.4718]
[1777626186351,25.64,77338.87,10.0,0.45959,0.00027,22.4718]
[1777626186358,25.65,77329.75,10.0,0.4571,0.00027,22.4544]
[1777626187364,25.65,77317.26,10.0,0.45369,0.00027,22.42914]
[1777626190484,25.64,77315.3,10.0,0.45315,0.00027,22.42501]
[1777626190488,25.64,77315.3,10.0,0.45315,0.00027,22.42501]
[1777626190648,25.64,77315.3,10.0,0.45315,0.00027,22.42501]
[1777626194094,25.64,77314.87,10.0,0.45303,0.00027,22.42408]
[1777626195909,25.64,77313.45,10.0,0.45264,0.00027,22.42107]
[1777626196015,25.64,77313.45,10.0,0.45264,0.00027,22.42107]
[1777626196041,25.64,77313.45,10.0,0.45264,0.00027,22.42107]
[1777626196584,25.64,77313.45,10.0,0.45264,0.00027,22.42107]
[1777626196704,25.64,77312.54,10.0,0.45239,0.00027,22.41913]
[1777626196726,25.64,77312.54,10.0,0.45239,0.00027,22.41913]
[1777626196730,25.64,77312.54,10.0,0.45239,0.00027,22.41913]
[1777626197357,25.64,77312.54,10.0,0.45239,0.00027,22.41913]
[1777626197434,25.64,77312.54,10.0,0.45239,0.00027,22.41913]
[1777626197531,25.64,77301.75,10.0,0.44945,0.00027,22.39543]
[1777626199415,25.64,77299.28,10.0,0.44877,0.00027,22.38981]
[1777626204484,25.63,77299.81,10.0,0.44889,0.00027,22.39084]
[1777626209519,25.63,77297.15,10.0,0.44817,0.00027,22.38478]
[1777626214665,25.63,77295.74,10.0,0.44777,0.00027,22.37748]
[1777626216686,25.63,77294.18,10.0,0.44735,0.00027,22.37385]
[1777626222096,25.63,77295.25,10.0,0.44764,0.00027,22.37633]
[1777626222250,25.63,77295.25,10.0,0.44764,0.00027,22.37633]
[1777626227645,25.63,77296.84,10.0,0.44807,0.00027,22.37999]
[1777626232680,25.63,77295.6,10.0,0.44773,0.00027,22.37711]
[1777626232886,25.63,77295.6,10.0,0.44773,0.00027,22.37711]
[1777626232961,25.63,77295.6,10.0,0.44773,0.00027,22.37711]
[1777626233246,25.63,77295.6,10.0,0.44773,0.00027,22.37711]
[1777626233252,25.63,77295.6,10.0,0.44773,0.00027,22.37711]
[1777626233255,25.63,77295.6,10.0,0.44773,0.00027,22.37711]
[1777626233298,25.63,77295.6,10.0,0.44773,0.00027,22.37711]
[1777626233325,25.63,77295.6,10.0,0.44773,0.00027,22.37711]
[1777626233687,25.63,77287.03,10.0,0.44539,0.00027,22.35686]
[1777626233863,25.63,77287.03,10.0,0.44539,0.00027,22.35686]
[1777626234597,25.63,77287.03,10.0,0.44539,0.00027,22.35686]
[1777626234629,25.63,77287.03,10.0,0.44539,0.00027,22.35686]
[1777626238684,25.57,77285.69,10.0,0.44488,0.00027,22.35251]
[1777626239389,25.55,77285.77,10.0,0.44486,0.00027,22.35235]
[1777626239416,25.55,77285.77,10.0,0.44486,0.00027,22.35235]
[1777626239993,25.52,77283.65,10.0,0.44419,0.00027,22.34649]
[1777626240459,25.52,77283.65,10.0,0.44419,0.00027,22.34649]
[1777626240710,25.52,77276.82,10.0,0.44235,0.00027,22.32961]
[1777626244574,25.54,77275.12,10.0,0.44192,0.00027,22.32556]
[1777626247322,25.54,77276.92,10.0,0.44241,0.00027,22.33018]
[1777626252151,25.57,77278.19,10.0,0.44283,0.00027,22.33394]
[1777626257257,25.57,77278.54,10.0,0.44293,0.00027,22.33486]
[1777626262890,25.56,77277.88,10.0,0.44272,0.00027,22.33299]
[1777626268706,25.55,77277.44,10.0,0.44259,0.00027,22.33176]
[1777626268900,25.55,77277.57,10.0,0.44262,0.00027,22.33207]
[1777626270599,25.55,77280.02,10.0,0.44329,0.00027,22.33821]
[1777626271951,25.55,77285.98,10.0,0.44491,0.00027,22.35283]
[1777626272524,25.55,77287.66,10.0,0.44535,0.00027,22.35278]
[1777626277995,25.54,77292.19,10.0,0.44658,0.00027,22.36352]
[1777626281986,25.54,77290.43,10.0,0.44609,0.00027,22.35928]
[1777626282012,25.54,77290.43,10.0,0.44609,0.00027,22.35928]
[1777626283032,25.53,77298.48,10.0,0.44829,0.00027,22.37812]
[1777626289075,25.53,77302.88,10.0,0.44948,0.00027,22.38802]
[1777626290178,25.53,77302.88,10.0,0.44948,0.00027,22.38802]
[1777626296124,25.52,77303.13,10.0,0.44952,0.00027,22.3884]
[1777626301159,25.51,77301.38,10.0,0.44902,0.00027,22.38432]
[1777626303398,25.51,77301.03,10.0,0.44892,0.00027,22.3835]
[1777626303812,25.51,77300.99,10.0,0.44891,0.00027,22.38338]
[1777626309218,25.5,77299.65,10.0,0.44852,0.00027,22.38018]
[1777626316270,25.49,77299.68,10.0,0.44851,0.00027,22.38011]
[1777626322099,25.49,77299.68,10.0,0.44851,0.00027,22.38011]
[1777626333800,25.48,77301.87,10.0,0.44908,0.00027,22.3849]
[1777626340439,25.45,77305.59,10.0,0.45005,0.00027,22.3889]
[1777626343691,25.45,77307.79,10.0,0.45064,0.00027,22.39375]
[1777626343697,25.45,77307.79,10.0,0.45064,0.00027,22.39375]
[1777626345527,25.45,77311.56,10.0,0.45167,0.00028,22.40199]
[1777626345558,25.45,77311.56,10.0,0.45167,0.00028,22.40199]
[1777626351516,25.43,77320.99,10.0,0.45424,0.00028,22.42187]
[1777626356550,25.42,77322.21,10.0,0.45455,0.00028,22.42425]
[1777626360746,25.41,77324.03,10.0,0.45504,0.00028,22.42791]
[1777626366622,25.4,77324.58,10.0,0.45516,0.00028,22.42883]
[1777626371657,25.39,77320.0,10.0,0.45387,0.00028,22.4192]
[1777626376692,25.38,77320.33,10.0,0.45394,0.00028,22.41976]
[1777626381727,25.37,77320.92,10.0,0.45408,0.00028,22.42086]
[1777626386762,25.36,77319.4,10.0,0.45364,0.00028,22.41753]
[1777626391797,25.35,77320.18,10.0,0.45383,0.00028,22.415]
[1777626396833,25.32,77321.24,10.0,0.45407,0.00028,22.41686]
[1777626401867,25.28,77320.72,10.0,0.45384,0.00028,22.4152]
[1777626406902,25.27,77318.7,10.0,0.45326,0.00028,22.4108]
[1777626412944,25.23,77318.47,10.0,0.45311,0.00028,22.40976]
[1777626417979,25.23,77318.92,10.0,0.45322,0.00028,22.41061]
[1777626424021,25.22,77320.25,10.0,0.45357,0.00028,22.4133]
[1777626429056,25.21,77325.84,10.0,0.45511,0.00028,22.42489]
[1777626434091,25.2,77326.94,10.0,0.45539,0.00028,22.42703]
[1777626437112,25.19,77320.64,10.0,0.45363,0.00028,22.41381]
[1777626442147,25.19,77317.74,10.0,0.45281,0.00028,22.4075]
[1777626443086,25.19,77317.74,10.0,0.45281,0.00028,22.4075]
[1777626447301,25.18,77312.29,10.0,0.45127,0.00028,22.39546]
[1777626456245,25.17,77310.7,10.0,0.4508,0.00028,22.38773]
[1777626461282,25.16,77310.59,10.0,0.45075,0.00028,22.38737]
[1777626466317,25.15,77311.19,10.0,0.4509,0.00028,22.38861]
[1777626468717,25.15,77310.88,10.0,0.45082,0.00028,22.3879]
[1777626471259,25.15,77310.21,10.0,0.45062,0.00028,22.38632]
[1777626475976,25.14,77309.35,10.0,0.45037,0.00028,22.38429]
[1777626481423,25.13,77303.44,10.0,0.4487,0.00028,22.37063]
[1777626486457,25.13,77303.27,10.0,0.44863,0.00028,22.3701]
[1777626490485,25.12,77308.97,10.0,0.45021,0.00028,22.38306]
[1777626495847,25.11,77309.15,10.0,0.45024,0.00028,22.38338]
[1777626497536,25.11,77315.98,10.0,0.45214,0.00028,22.39849]
[1777626498793,25.11,77315.98,10.0,0.45214,0.00028,22.39849]
[1777626504790,25.07,77316.92,10.0,0.45232,0.00028,22.40001]
[1777626506601,25.06,77308.61,10.0,0.44997,0.00028,22.38129]
[1777626511636,25.05,77307.67,10.0,0.44968,0.00028,22.37497]
[1777626516671,25.04,77308.0,10.0,0.44976,0.00028,22.37559]
[1777626521706,25.04,77307.41,10.0,0.44957,0.00028,22.37411]
[1777626526740,24.97,77307.38,10.0,0.4494,0.00028,22.3729]
[1777626531777,24.91,77308.43,10.0,0.44956,0.00028,22.37431]
[1777626535511,24.9,77312.74,10.0,0.45076,0.00028,22.38408]
[1777626540839,24.9,77310.11,10.0,0.45002,0.00028,22.37809]
[1777626545875,24.9,77305.43,10.0,0.44871,0.00028,22.36732]
[1777626550909,24.91,77305.16,10.0,0.44864,0.00028,22.36671]
[1777626555945,24.91,77305.67,10.0,0.44878,0.00028,22.36792]
[1777626560980,24.91,77305.26,10.0,0.44867,0.00028,22.36697]
[1777626566014,24.91,77307.62,10.0,0.44933,0.00028,22.37246]
[1777626571050,24.91,77311.36,10.0,0.45037,0.00028,22.37698]
[1777626573064,24.91,77317.44,10.0,0.45208,0.00028,22.39058]
[1777626577049,24.91,77318.49,10.0,0.45238,0.00028,22.39287]
[1777626577315,24.9,77318.8,10.0,0.45246,0.00028,22.39355]
[1777626577535,24.9,77318.8,10.0,0.45246,0.00028,22.39355]
[1777626579077,24.9,77331.59,10.0,0.45606,0.00028,22.42062]
[1777626581648,24.9,77336.77,10.0,0.45751,0.00028,22.43103]
[1777626582481,24.9,77336.77,10.0,0.45751,0.00028,22.43103]
[1777626588376,24.9,77335.48,10.0,0.45714,0.00028,22.4284]
[1777626592200,24.89,77327.21,10.0,0.4548,0.00028,22.41138]
[1777626597235,24.89,77325.66,10.0,0.45436,0.00028,22.40809]
[1777626602270,24.89,77326.16,10.0,0.4545,0.00028,22.40913]
[1777626607308,24.89,77329.24,10.0,0.45536,0.00028,22.41555]
[1777626612343,24.88,77329.97,10.0,0.45556,0.00028,22.41703]
[1777626618385,24.88,77329.08,10.0,0.45531,0.00028,22.41515]
[1777626624122,24.88,77329.5,10.0,0.45542,0.00028,22.41601]
[1777626633490,24.87,77329.51,10.0,0.4554,0.00028,22.4119]
[1777626635423,24.87,77329.43,10.0,0.45538,0.00028,22.41172]
[1777626640554,24.87,77324.32,10.0,0.45393,0.00028,22.40094]
[1777626646583,24.87,77327.43,10.0,0.45481,0.00028,22.40748]
[1777626651620,24.87,77329.25,10.0,0.45531,0.00028,22.41125]
[1777626655110,24.86,77330.03,10.0,0.45553,0.00028,22.41286]
[1777626660683,24.86,77334.03,10.0,0.45665,0.00028,22.421]
[1777626665718,24.86,77334.06,10.0,0.45665,0.00028,22.42102]
[1777626670753,24.85,77332.75,10.0,0.45628,0.00028,22.41832]
[1777626675788,24.85,77332.52,10.0,0.45621,0.00028,22.41781]
[1777626680823,24.85,77329.94,10.0,0.45547,0.00028,22.41246]
[1777626685858,24.85,77331.14,10.0,0.45581,0.00028,22.41491]
[1777626690843,24.84,77331.57,10.0,0.45592,0.00028,22.41576]
[1777626690847,24.84,77331.57,10.0,0.45592,0.00028,22.41576]
[1777626695928,24.84,77333.45,10.0,0.45644,0.00028,22.41551]
[1777626697168,24.84,77333.45,10.0,0.45644,0.00028,22.41551]
[1777626702985,24.84,77331.43,10.0,0.45586,0.00028,22.41132]
[1777626703001,24.84,77331.43,10.0,0.45586,0.00028,22.41132]
[1777626709019,24.83,77331.57,10.0,0.45589,0.00028,22.41154]
[1777626715062,24.83,77331.77,10.0,0.45593,0.00028,22.4119]
[1777626720097,24.82,77331.76,10.0,0.45592,0.00028,22.41183]
[1777626725132,24.82,77332.72,10.0,0.45619,0.00028,22.41375]
[1777626730168,24.81,77332.18,10.0,0.45603,0.00028,22.4126]
[1777626733188,24.81,77326.8,10.0,0.4545,0.00028,22.40135]
[1777626738222,24.81,77324.94,10.0,0.45397,0.00028,22.39737]
[1777626743258,24.81,77326.27,10.0,0.45434,0.00028,22.40017]
[1777626748293,24.81,77325.78,10.0,0.4542,0.00028,22.3991]
[1777626753328,24.8,77325.44,10.0,0.45409,0.00028,22.3943]
[1777626758363,24.8,77326.35,10.0,0.45434,0.00028,22.39621]
[1777626763398,24.8,77327.19,10.0,0.45458,0.00028,22.39796]
[1777626769440,24.8,77327.14,10.0,0.45456,0.00028,22.39783]
[1777626774475,24.8,77327.49,10.0,0.45466,0.00028,22.39855]
[1777626781523,24.8,77327.35,10.0,0.45461,0.00028,22.39824]
[1777626786559,24.79,77327.11,10.0,0.45454,0.00028,22.39772]
[1777626788654,24.79,77327.24,10.0,0.45458,0.00028,22.39799]
[1777626788667,24.79,77327.24,10.0,0.45458,0.00028,22.39799]
[1777626788773,24.79,77327.24,10.0,0.45458,0.00028,22.39799]
[1777626789240,24.79,77327.24,10.0,0.45458,0.00028,22.39799]
[1777626789252,24.79,77326.57,10.0,0.45439,0.00028,22.39657]
[1777626789353,24.79,77326.57,10.0,0.45439,0.00028,22.39657]
[1777626789580,24.79,77320.68,10.0,0.45272,0.00028,22.38388]
[1777626790834,24.79,77320.68,10.0,0.45272,0.00028,22.38388]
[1777626790892,24.79,77320.68,10.0,0.45272,0.00028,22.38388]
[1777626790917,24.79,77320.68,10.0,0.45272,0.00028,22.38388]
[1777626791036,24.79,77320.68,10.0,0.45272,0.00028,22.38388]
[1777626791801,24.8,77319.0,10.0,0.45225,0.00028,22.38022]
[1777626793013,24.8,77314.14,10.0,0.45088,0.00028,22.36938]
[1777626793263,24.8,77314.14,10.0,0.45088,0.00028,22.36938]
[1777626798447,24.8,77310.75,10.0,0.44993,0.00028,22.3617]
[1777626798844,24.8,77310.75,10.0,0.44993,0.00028,22.3617]
[1777626800894,24.8,77310.96,10.0,0.44999,0.00028,22.3622]
[1777626806699,24.8,77312.4,10.0,0.4504,0.00028,22.36554]
[1777626807724,24.8,77312.4,10.0,0.4504,0.00028,22.36554]
[1777626807734,24.8,77312.4,10.0,0.4504,0.00028,22.36554]
[1777626809782,24.81,77312.37,10.0,0.4504,0.00028,22.36549]
[1777626809789,24.81,77312.37,10.0,0.4504,0.00028,22.36549]
[1777626815762,24.81,77310.48,10.0,0.44986,0.00028,22.35715]
[1777626818449,24.81,77310.57,10.0,0.44989,0.00028,22.35737]
[1777626820972,24.81,77308.7,10.0,0.44936,0.00028,22.35307]
[1777626825933,24.81,77310.06,10.0,0.44975,0.00028,22.35625]
[1777626826053,24.81,77312.19,10.0,0.45035,0.00028,22.36114]
[1777626826840,24.81,77317.83,10.0,0.45195,0.00028,22.3738]
[1777626831874,24.81,77316.86,10.0,0.45166,0.00028,22.37157]
[1777626836910,24.8,77316.67,10.0,0.45159,0.00028,22.37107]
[1777626839148,24.8,77316.86,10.0,0.45165,0.00028,22.37148]
[1777626839250,24.8,77316.86,10.0,0.45164,0.00028,22.37146]
[1777626844029,24.8,77316.83,10.0,0.45164,0.00028,22.37144]
[1777626846672,24.81,77316.56,10.0,0.45157,0.00028,22.37089]
[1777626847490,24.8,77316.64,10.0,0.45159,0.00028,22.37105]
[1777626850183,24.8,77316.62,10.0,0.45158,0.00028,22.37096]
[1777626851102,24.8,77316.59,10.0,0.45157,0.00028,22.37087]
[1777626856268,24.79,77315.04,10.0,0.45111,0.00028,22.36728]
[1777626862085,24.78,77316.29,10.0,0.45145,0.00028,22.36994]
[1777626867120,24.78,77319.2,10.0,0.45225,0.00028,22.37629]
[1777626872155,24.77,77318.93,10.0,0.45215,0.00028,22.37153]
[1777626877190,24.76,77315.64,10.0,0.4512,0.00028,22.36408]
[1777626879302,24.76,77315.88,10.0,0.45127,0.00028,22.3646]
[1777626879662,24.76,77316.21,10.0,0.45136,0.00028,22.36531]
[1777626885246,24.75,77317.55,10.0,0.45172,0.00028,22.36817]
[1777626890281,24.74,77316.86,10.0,0.45151,0.00028,22.36654]
[1777626895315,24.74,77316.88,10.0,0.4515,0.00028,22.36651]
[1777626901357,24.73,77317.1,10.0,0.45155,0.00028,22.36693]
[1777626906394,24.73,77317.26,10.0,0.45159,0.00028,22.36722]
[1777626910089,24.73,77317.33,10.0,0.4516,0.00028,22.36734]
[1777626912207,24.73,77317.22,10.0,0.45157,0.00028,22.36707]
[1777626917471,24.72,77316.83,10.0,0.45145,0.00028,22.36613]
[1777626922506,24.72,77317.25,10.0,0.45156,0.00028,22.36701]
[1777626926161,24.72,77318.72,10.0,0.45197,0.00028,22.37027]
[1777626927541,24.71,77323.78,10.0,0.45341,0.00028,22.38135]
[1777626932575,24.71,77323.61,10.0,0.45334,0.00028,22.37689]
[1777626937611,24.71,77323.85,10.0,0.45341,0.00028,22.37738]
[1777626942646,24.71,77324.15,10.0,0.45349,0.00028,22.378]
[1777626947681,24.7,77326.43,10.0,0.45413,0.00028,22.38287]
[1777626952716,24.7,77323.91,10.0,0.45341,0.00028,22.37742]
[1777626957755,24.7,77323.66,10.0,0.45333,0.00028,22.37683]
[1777626959422,24.7,77323.66,10.0,0.45333,0.00028,22.37683]
[1777626961783,24.7,77328.86,10.0,0.45481,0.00028,22.38794]
[1777626967825,24.7,77328.64,10.0,0.45474,0.00028,22.38745]
[1777626972860,24.69,77328.94,10.0,0.45482,0.00028,22.38807]
[1777626978354,24.69,77331.17,10.0,0.45546,0.00028,22.39275]
[1777626983937,24.69,77328.89,10.0,0.4548,0.00028,22.38791]
[1777626988972,24.69,77328.8,10.0,0.45477,0.00028,22.38768]
[1777626989546,24.69,77328.8,10.0,0.45477,0.00028,22.38768]
[1777626990487,24.69,77328.8,10.0,0.45477,0.00028,22.38768]
[1777626991993,24.69,77318.94,10.0,0.45195,0.00028,22.36219]
[1777626996370,24.68,77316.94,10.0,0.45137,0.00028,22.35767]
[1777626996425,24.68,77316.94,10.0,0.45137,0.00028,22.35767]
[1777626998035,24.68,77307.09,10.0,0.44857,0.00028,22.3349]
[1777627002714,24.68,77305.6,10.0,0.44814,0.00028,22.33131]
[1777627003165,24.68,77305.6,10.0,0.44814,0.00028,22.33131]
[1777627009112,24.67,77305.7,10.0,0.44815,0.00028,22.33145]
[1777627009830,24.67,77305.7,10.0,0.44815,0.00028,22.33145]
[1777627009840,24.67,77305.7,10.0,0.44815,0.00028,22.33145]
[1777627012197,24.66,77305.49,10.0,0.44807,0.00028,22.33079]
[1777627012941,24.65,77305.16,10.0,0.44796,0.00028,22.32987]
[1777627015355,24.65,77301.41,10.0,0.44689,0.00028,22.32083]
[1777627018717,24.66,77301.47,10.0,0.44693,0.00028,22.32111]
[1777627022228,24.66,77301.43,10.0,0.44692,0.00028,22.32104]
[1777627028245,24.68,77302.49,10.0,0.44728,0.00028,22.32401]
[1777627029639,24.68,77303.12,10.0,0.44746,0.00028,22.32554]
[1777627029705,24.68,77303.12,10.0,0.44746,0.00028,22.32554]
[1777627029734,24.68,77303.12,10.0,0.44746,0.00028,22.32554]
[1777627029774,24.68,77303.12,10.0,0.44746,0.00028,22.32554]
[1777627031716,24.69,77296.13,10.0,0.44548,0.00028,22.30854]
[1777627037308,24.69,77291.09,10.0,0.44406,0.00028,22.29596]
[1777627042343,24.69,77291.3,10.0,0.44413,0.00028,22.29653]
[1777627047378,24.7,77290.35,10.0,0.44387,0.00028,22.29418]
[1777627052414,24.7,77291.06,10.0,0.44406,0.00028,22.29195]
[1777627057449,24.7,77290.74,10.0,0.44397,0.00028,22.29114]
[1777627060819,24.7,77290.72,10.0,0.44397,0.00028,22.2911]
[1777627066512,24.7,77291.4,10.0,0.44416,0.00028,22.29284]
[1777627071547,24.7,77291.11,10.0,0.44408,0.00028,22.29212]
[1777627075145,24.7,77289.17,10.0,0.44353,0.00028,22.28718]
[1777627082624,24.7,77287.42,10.0,0.44303,0.00028,22.28266]
[1777627084045,24.7,77287.42,10.0,0.44303,0.00028,22.28266]
[1777627086625,24.7,77289.08,10.0,0.4435,0.00028,22.28692]
[1777627087403,24.7,77289.08,10.0,0.4435,0.00028,22.28692]
[1777627087813,24.7,77290.13,10.0,0.4438,0.00028,22.28959]
[1777627088137,24.7,77290.13,10.0,0.4438,0.00028,22.28959]
[1777627088183,24.7,77295.88,10.0,0.44543,0.00028,22.30411]
[1777627089017,24.7,77295.88,10.0,0.44543,0.00028,22.30411]
[1777627094162,24.7,77300.79,10.0,0.44683,0.00028,22.31621]
[1777627096486,24.7,77301.54,10.0,0.44705,0.00028,22.31804]
[1777627100897,24.71,77306.68,10.0,0.44851,0.00028,22.33038]
[1777627100898,24.71,77306.68,10.0,0.44851,0.00028,22.33038]
[1777627106792,24.71,77306.15,10.0,0.44837,0.00028,22.32921]
[1777627111827,24.72,77307.32,10.0,0.4487,0.00028,22.32797]
[1777627117045,24.72,77306.4,10.0,0.44844,0.00028,22.32583]
[1777627118039,24.72,77306.19,10.0,0.44839,0.00028,22.32537]
[1777627118060,24.72,77306.19,10.0,0.44839,0.00028,22.32537]
[1777627119717,24.72,77311.17,10.0,0.4498,0.00028,22.33701]
[1777627124918,24.72,77310.91,10.0,0.44974,0.00028,22.33649]
[1777627130539,24.73,77310.91,10.0,0.44975,0.00028,22.33653]
[1777627131721,24.73,77310.79,10.0,0.44972,0.00028,22.33628]
[1777627137002,24.73,77310.7,10.0,0.4497,0.00028,22.33616]
[1777627138996,24.73,77310.88,10.0,0.44975,0.00028,22.33658]
[1777627140820,24.74,77310.71,10.0,0.44971,0.00028,22.33621]
[1777627146069,24.74,77311.08,10.0,0.44982,0.00028,22.33713]
[1777627149727,24.74,77310.83,10.0,0.44976,0.00028,22.33658]
[1777627149902,24.74,77310.83,10.0,0.44976,0.00028,22.33658]
[1777627150082,24.74,77310.83,10.0,0.44976,0.00028,22.33658]
[1777627150531,24.74,77310.83,10.0,0.44976,0.00028,22.33658]
[1777627157146,24.74,77306.77,10.0,0.44861,0.00028,22.32712]
[1777627162185,24.74,77300.15,10.0,0.44672,0.00028,22.31122]
[1777627166215,24.74,77307.42,10.0,0.44878,0.00028,22.32855]
[1777627172257,24.73,77308.63,10.0,0.4491,0.00028,22.32724]
[1777627173737,24.73,77308.54,10.0,0.44907,0.00028,22.32701]
[1777627179322,24.73,77309.52,10.0,0.44934,0.00028,22.32923]
[1777627179355,24.73,77309.52,10.0,0.44934,0.00028,22.32923]
[1777627179670,24.73,77309.52,10.0,0.44934,0.00028,22.32923]
[1777627179696,24.73,77309.52,10.0,0.44934,0.00028,22.32923]
[1777627179737,24.73,77309.51,10.0,0.44933,0.00028,22.32919]
[1777627182614,24.72,77311.63,10.0,0.44993,0.00028,22.33407]
[1777627188369,24.72,77311.29,10.0,0.44982,0.00028,22.33319]
[1777627193404,24.71,77311.39,10.0,0.44984,0.00028,22.33335]
[1777627204481,24.7,77312.23,10.0,0.45006,0.00028,22.33514]
[1777627209516,24.7,77313.93,10.0,0.45053,0.00028,22.33897]
[1777627214550,24.7,77313.14,10.0,0.4503,0.00028,22.3371]
[1777627219585,24.69,77313.22,10.0,0.45031,0.00028,22.33722]
[1777627224736,24.69,77317.06,10.0,0.4514,0.00028,22.34589]
[1777627224748,24.69,77317.06,10.0,0.4514,0.00028,22.34589]
[1777627224782,24.69,77319.31,10.0,0.45203,0.00028,22.3509]
[1777627224804,24.69,77319.31,10.0,0.45203,0.00028,22.3509]
[1777627224901,24.69,77319.31,10.0,0.45203,0.00028,22.3509]
[1777627227259,24.69,77323.28,10.0,0.45315,0.00028,22.35958]
[1777627227266,24.69,77323.28,10.0,0.45315,0.00028,22.35958]
[1777627232677,24.67,77322.91,10.0,0.45302,0.00028,22.35456]
[1777627235935,24.67,77323.0,10.0,0.45303,0.00028,22.35467]
[1777627240023,24.66,77323.27,10.0,0.45309,0.00028,22.35516]
[1777627241303,24.66,77322.84,10.0,0.45296,0.00028,22.3542]
[1777627246774,24.65,77322.59,10.0,0.45287,0.00028,22.3535]
[1777627251810,24.64,77322.71,10.0,0.45289,0.00028,22.35364]
[1777627259070,24.63,77323.63,10.0,0.45313,0.00029,22.35555]
[1777627262814,24.62,77323.5,10.0,0.45308,0.00029,22.35513]
[1777627263184,24.62,77323.5,10.0,0.45308,0.00029,22.35513]
[1777627264902,24.62,77316.82,10.0,0.45116,0.00029,22.34019]
[1777627266536,24.62,77316.82,10.0,0.45116,0.00029,22.34019]
[1777627271951,24.61,77316.73,10.0,0.4511,0.00029,22.33977]
[1777627276986,24.6,77316.34,10.0,0.45097,0.00029,22.33874]
[1777627281396,24.59,77315.81,10.0,0.45081,0.00029,22.33747]
[1777627287055,24.58,77320.97,10.0,0.45225,0.00029,22.34885]
[1777627292091,24.57,77321.23,10.0,0.45229,0.00029,22.34522]
[1777627296619,24.56,77320.93,10.0,0.45219,0.00029,22.34446]
[1777627299359,24.55,77320.94,10.0,0.45218,0.00029,22.34437]
[1777627300529,24.55,77320.71,10.0,0.45211,0.00029,22.34383]
[1777627303168,24.54,77309.4,10.0,0.44886,0.00029,22.31775]
[1777627304659,24.54,77309.4,10.0,0.44886,0.00029,22.31775]
[1777627310217,24.54,77306.29,10.0,0.44797,0.00029,22.31033]
[1777627310907,24.54,77306.29,10.0,0.44797,0.00029,22.31033]
[1777627310927,24.54,77306.29,10.0,0.44797,0.00029,22.31033]
[1777627311333,24.54,77306.29,10.0,0.44797,0.00029,22.31033]
[1777627311472,24.54,77306.29,10.0,0.44797,0.00029,22.31033]
[1777627312231,24.54,77297.26,10.0,0.44539,0.00029,22.28823]
[1777627317774,24.54,77298.72,10.0,0.44581,0.00029,22.29188]
[1777627318179,24.54,77295.94,10.0,0.44501,0.00029,22.28494]
[1777627319446,24.55,77294.19,10.0,0.44452,0.00029,22.28053]
[1777627319457,24.55,77294.19,10.0,0.44452,0.00029,22.28053]
[1777627319520,24.55,77294.19,10.0,0.44452,0.00029,22.28053]
[1777627319656,24.55,77294.19,10.0,0.44452,0.00029,22.28053]
[1777627319907,24.55,77292.78,10.0,0.44411,0.00029,22.27695]
[1777627320530,24.55,77292.78,10.0,0.44411,0.00029,22.27695]
[1777627321031,24.55,77297.43,10.0,0.44544,0.00029,22.28869]
[1777627322057,24.55,77296.47,10.0,0.44517,0.00029,22.2863]
[1777627322097,24.55,77296.47,10.0,0.44517,0.00029,22.2863]
[1777627323395,24.55,77293.53,10.0,0.44433,0.00029,22.27888]
[1777627326041,24.55,77295.54,10.0,0.4449,0.00029,22.28397]
[1777627327886,24.55,77295.57,10.0,0.44491,0.00029,22.28405]
[1777627327919,24.55,77295.57,10.0,0.44491,0.00029,22.28405]
[1777627327939,24.55,77295.57,10.0,0.44491,0.00029,22.28405]
[1777627328054,24.55,77295.57,10.0,0.44491,0.00029,22.28405]
[1777627328343,24.55,77304.19,10.0,0.44738,0.00029,22.30534]
[1777627328912,24.55,77304.19,10.0,0.44738,0.00029,22.30534]
[1777627329350,24.55,77310.46,10.0,0.44917,0.00029,22.32028]
[1777627330107,24.55,77310.46,10.0,0.44917,0.00029,22.32028]
[1777627330343,24.55,77310.46,10.0,0.44917,0.00029,22.32028]
[1777627331657,24.55,77310.42,10.0,0.44915,0.00029,22.32018]
[1777627332920,24.55,77313.18,10.0,0.44994,0.00029,22.3266]
[1777627338413,24.54,77313.06,10.0,0.4499,0.00029,22.32626]
[1777627341913,24.54,77312.88,10.0,0.44984,0.00029,22.32582]
[1777627347475,24.54,77312.85,10.0,0.44983,0.00029,22.3257]
[1777627354525,24.53,77313.05,10.0,0.44987,0.00029,22.32205]
[1777627359560,24.53,77314.13,10.0,0.45017,0.00029,22.32451]
[1777627364595,24.53,77312.77,10.0,0.44978,0.00029,22.32132]
[1777627369630,24.53,77312.32,10.0,0.44964,0.00029,22.32024]
[1777627374113,24.53,77311.06,10.0,0.44928,0.00029,22.31727]
[1777627379700,24.51,77310.47,10.0,0.44908,0.00029,22.3157]
[1777627382853,24.51,77310.36,10.0,0.44905,0.00029,22.31543]
[1777627382959,24.51,77310.04,10.0,0.44896,0.00029,22.31467]
[1777627383728,24.51,77321.23,10.0,0.45216,0.00029,22.34035]
[1777627383983,24.51,77321.23,10.0,0.45216,0.00029,22.34035]
[1777627384129,24.51,77321.23,10.0,0.45216,0.00029,22.34035]
[1777627384585,24.51,77321.23,10.0,0.45216,0.00029,22.34035]
[1777627384769,24.51,77321.23,10.0,0.45216,0.00029,22.34035]
[1777627390778,24.51,77325.23,10.0,0.4533,0.00029,22.3491]
[1777627393985,24.51,77323.17,10.0,0.4527,0.00029,22.34454]
[1777627397960,24.5,77322.67,10.0,0.45255,0.00029,22.34339]
[1777627400776,24.5,77322.6,10.0,0.45253,0.00029,22.34321]
[1777627401433,24.5,77322.67,10.0,0.45255,0.00029,22.34335]
[1777627407897,24.49,77321.8,10.0,0.45228,0.00029,22.34133]
[1777627408264,24.49,77321.8,10.0,0.45228,0.00029,22.34133]
[1777627412354,24.49,77321.55,10.0,0.4522,0.00029,22.33667]
[1777627415561,24.49,77315.14,10.0,0.45035,0.00029,22.32211]
[1777627421166,24.49,77313.57,10.0,0.4499,0.00029,22.31844]
[1777627422998,24.49,77313.48,10.0,0.44987,0.00029,22.31822]
[1777627423498,24.49,77313.48,10.0,0.44987,0.00029,22.31822]
[1777627427117,24.49,77313.37,10.0,0.44984,0.00029,22.31794]
[1777627433072,24.48,77314.91,10.0,0.45027,0.00029,22.32148]
[1777627438539,24.48,77313.71,10.0,0.44993,0.00029,22.31868]
[1777627439041,24.48,77312.14,10.0,0.44948,0.00029,22.31501]
[1777627444149,24.48,77308.98,10.0,0.44857,0.00029,22.30754]
[1777627449720,24.48,77308.82,10.0,0.44852,0.00029,22.30716]
[1777627450721,24.48,77308.75,10.0,0.4485,0.00029,22.30699]
[1777627450729,24.48,77308.75,10.0,0.4485,0.00029,22.30699]
[1777627450752,24.48,77318.76,10.0,0.45137,0.00029,22.3302]
[1777627451077,24.48,77318.76,10.0,0.45137,0.00029,22.3302]
[1777627451371,24.48,77318.76,10.0,0.45137,0.00029,22.3302]
[1777627451562,24.48,77318.76,10.0,0.45137,0.00029,22.3302]
[1777627451598,24.48,77327.19,10.0,0.45378,0.00029,22.34886]
[1777627453080,24.48,77327.81,10.0,0.45396,0.00029,22.35021]
[1777627453083,24.48,77327.81,10.0,0.45396,0.00029,22.35021]
[1777627458247,24.47,77328.55,10.0,0.45415,0.00029,22.35168]
[1777627460880,24.47,77328.82,10.0,0.45423,0.00029,22.35224]
[1777627466304,24.38,77328.95,10.0,0.45407,0.00029,22.35125]
[1777627471339,24.37,77329.08,10.0,0.45408,0.00029,22.34739]
[1777627475812,24.37,77328.94,10.0,0.45404,0.00029,22.34704]
[1777627475820,24.37,77328.94,10.0,0.45404,0.00029,22.34704]
[1777627475854,24.37,77328.94,10.0,0.45404,0.00029,22.34704]
[1777627476567,24.37,77329.01,10.0,0.45405,0.00029,22.34718]
[1777627477982,24.36,77333.81,10.0,0.45544,0.00029,22.35743]
[1777627478102,24.36,77337.77,10.0,0.45658,0.00029,22.36568]
[1777627478110,24.36,77337.77,10.0,0.45658,0.00029,22.36568]
[1777627478120,24.36,77337.77,10.0,0.45658,0.00029,22.36568]
[1777627478219,24.36,77337.77,10.0,0.45658,0.00029,22.36568]
[1777627478484,24.36,77337.77,10.0,0.45658,0.00029,22.36568]
[1777627478561,24.36,77337.77,10.0,0.45658,0.00029,22.36568]
[1777627478728,24.36,77337.77,10.0,0.45658,0.00029,22.36568]
[1777627478807,24.36,77348.21,10.0,0.45959,0.00029,22.3866]
[1777627479395,24.36,77359.17,10.0,0.46276,0.00029,22.40718]
[1777627480451,24.36,77359.17,10.0,0.46276,0.00029,22.40718]
[1777627483707,24.37,77360.59,10.0,0.46317,0.00029,22.40976]
[1777627489465,24.36,77361.14,10.0,0.46333,0.00029,22.41073]
[1777627494500,24.36,77361.56,10.0,0.46345,0.00029,22.41147]
[1777627495730,24.36,77361.56,10.0,0.46345,0.00029,22.41147]
[1777627498528,24.36,77356.55,10.0,0.46199,0.00029,22.40233]
[1777627500161,24.36,77355.85,10.0,0.46179,0.00029,22.40103]
[1777627504212,24.35,77356.33,10.0,0.46192,0.00029,22.40187]
[1777627506783,24.35,77357.53,10.0,0.46226,0.00029,22.40406]
[1777627512626,24.35,77358.09,10.0,0.46242,0.00029,22.40506]
[1777627513514,24.35,77358.09,10.0,0.46242,0.00029,22.40506]
[1777627513615,24.35,77358.09,10.0,0.46242,0.00029,22.40506]
[1777627513800,24.35,77358.09,10.0,0.46242,0.00029,22.40506]
[1777627513807,24.35,77358.09,10.0,0.46242,0.00029,22.40506]
[1777627513904,24.35,77358.09,10.0,0.46242,0.00029,22.40506]
[1777627513935,24.35,77355.66,10.0,0.46171,0.00029,22.40058]
[1777627514588,24.35,77355.66,10.0,0.46171,0.00029,22.40058]
[1777627514775,24.35,77355.66,10.0,0.46171,0.00029,22.40058]
[1777627514874,24.35,77342.41,10.0,0.45789,0.00029,22.37497]
[1777627515576,24.35,77342.41,10.0,0.45789,0.00029,22.37497]
[1777627518658,24.35,77337.79,10.0,0.45655,0.00029,22.36552]
[1777627519378,24.35,77337.54,10.0,0.45648,0.00029,22.365]
[1777627519521,24.35,77337.54,10.0,0.45648,0.00029,22.365]
[1777627524622,24.34,77335.93,10.0,0.45601,0.00029,22.36161]
[1777627530752,24.34,77337.09,10.0,0.45633,0.00029,22.36398]
[1777627533977,24.34,77336.44,10.0,0.45614,0.00029,22.35857]
[1777627536833,24.34,77335.4,10.0,0.45583,0.00029,22.35637]
[1777627537393,24.34,77332.69,10.0,0.45505,0.00029,22.35064]
[1777627542840,24.33,77332.05,10.0,0.45486,0.00029,22.34923]
[1777627545587,24.33,77332.1,10.0,0.45487,0.00029,22.34932]
[1777627551903,24.33,77331.87,10.0,0.45479,0.00029,22.34878]
[1777627556559,24.33,77334.07,10.0,0.45543,0.00029,22.35343]
[1777627561972,24.33,77330.24,10.0,0.45431,0.00029,22.34521]
[1777627567008,24.32,77328.16,10.0,0.4537,0.00029,22.34065]
[1777627571035,24.32,77333.59,10.0,0.45527,0.00029,22.35231]
[1777627575588,24.32,77338.31,10.0,0.45663,0.00029,22.36218]
[1777627577451,24.32,77337.61,10.0,0.45643,0.00029,22.36073]
[1777627583119,24.32,77336.91,10.0,0.45623,0.00029,22.35927]
[1777627586077,24.32,77337.73,10.0,0.45646,0.00029,22.36097]
[1777627595204,24.32,77339.51,10.0,0.45697,0.00029,22.36056]
[1777627599490,24.32,77339.66,10.0,0.45701,0.00029,22.36087]
[1777627600777,24.32,77339.66,10.0,0.45701,0.00029,22.36087]
[1777627607788,24.32,77340.18,10.0,0.45716,0.00029,22.36193]
[1777627610532,24.32,77337.93,10.0,0.45651,0.00029,22.35729]
[1777627610541,24.32,77337.93,10.0,0.45651,0.00029,22.35729]
[1777627610603,24.32,77337.93,10.0,0.45651,0.00029,22.35729]
[1777627616353,24.31,77341.84,10.0,0.45763,0.00029,22.36523]
[1777627617625,24.31,77341.84,10.0,0.45763,0.00029,22.36523]
[1777627622578,24.31,77337.74,10.0,0.45643,0.00029,22.35677]
[1777627623356,24.3,77337.3,10.0,0.4563,0.00029,22.35583]
[1777627623483,24.3,77337.3,10.0,0.4563,0.00029,22.35583]
[1777627623653,24.3,77337.3,10.0,0.4563,0.00029,22.35583]
[1777627624292,24.3,77333.41,10.0,0.45517,0.00029,22.34764]
[1777627626840,24.3,77331.98,10.0,0.45476,0.00029,22.34458]
[1777627626940,24.3,77332.18,10.0,0.45481,0.00029,22.34499]
[1777627630451,24.3,77337.13,10.0,0.45624,0.00029,22.35543]
[1777627635593,24.3,77339.56,10.0,0.45694,0.00029,22.36044]
[1777627641528,24.3,77338.02,10.0,0.4565,0.00029,22.35726]
[1777627642695,24.3,77338.02,10.0,0.4565,0.00029,22.35726]
[1777627648577,24.3,77337.62,10.0,0.45638,0.00029,22.35641]
[1777627658647,24.3,77338.06,10.0,0.45649,0.00029,22.35325]
[1777627671739,24.3,77338.83,10.0,0.45671,0.00029,22.35483]
[1777627674364,24.29,77338.64,10.0,0.45666,0.00029,22.35443]
[1777627674760,24.29,77337.54,10.0,0.45634,0.00029,22.35215]
[1777627679795,24.29,77336.8,10.0,0.45612,0.00029,22.35055]
[1777627684698,24.29,77337.57,10.0,0.45633,0.00029,22.35211]
[1777627684830,24.29,77337.58,10.0,0.45633,0.00029,22.35212]
[1777627689865,24.29,77338.23,10.0,0.45652,0.00029,22.35346]
[1777627695611,24.28,77340.58,10.0,0.4572,0.00029,22.35829]
[1777627701949,24.28,77340.65,10.0,0.45722,0.00029,22.35843]
[1777627706984,24.28,77338.64,10.0,0.45664,0.00029,22.35429]
[1777627712018,24.28,77338.89,10.0,0.4567,0.00029,22.35074]
[1777627719067,24.28,77338.15,10.0,0.45648,0.00029,22.34919]
[1777627727124,24.28,77338.15,10.0,0.45648,0.00029,22.34917]
[1777627732160,24.28,77337.13,10.0,0.45618,0.00029,22.34703]
[1777627737195,24.28,77335.33,10.0,0.45566,0.00029,22.34324]
[1777627742230,24.28,77335.44,10.0,0.45568,0.00029,22.34345]
[1777627747265,24.27,77335.35,10.0,0.45565,0.00029,22.34324]
[1777627753307,24.27,77335.46,10.0,0.45568,0.00029,22.34345]
[1777627758341,24.27,77335.55,10.0,0.45571,0.00029,22.34363]
[1777627762394,24.27,77334.87,10.0,0.45551,0.00029,22.34218]
[1777627763361,24.27,77333.98,10.0,0.45525,0.00029,22.34029]
[1777627768412,24.27,77334.23,10.0,0.45532,0.00029,22.3408]
[1777627773446,24.27,77334.02,10.0,0.45525,0.00029,22.33628]
[1777627778580,24.27,77334.22,10.0,0.4553,0.00029,22.33669]
[1777627778929,24.27,77334.22,10.0,0.4553,0.00029,22.33669]
[1777627779596,24.27,77334.22,10.0,0.4553,0.00029,22.33668]
[1777627788552,24.26,77334.04,10.0,0.45524,0.00029,22.33627]
[1777627793587,24.26,77334.1,10.0,0.45526,0.00029,22.33639]
[1777627798622,24.26,77334.18,10.0,0.45528,0.00029,22.33654]
[1777627800991,24.26,77333.82,10.0,0.45518,0.00029,22.33577]
[1777627801185,24.26,77333.82,10.0,0.45518,0.00029,22.33577]
[1777627801974,24.26,77325.96,10.0,0.4529,0.00029,22.31867]
[1777627804349,24.26,77320.13,10.0,0.4512,0.00029,22.3055]
[1777627809699,24.26,77317.93,10.0,0.45056,0.00029,22.30039]
[1777627811191,24.26,77317.93,10.0,0.45056,0.00029,22.30039]
[1777627816748,24.26,77312.86,10.0,0.44909,0.00029,22.28847]
[1777627820699,24.26,77312.82,10.0,0.44908,0.00029,22.28837]
[1777627821249,24.26,77312.82,10.0,0.44908,0.00029,22.28837]
[1777627821294,24.26,77312.82,10.0,0.44908,0.00029,22.28837]
[1777627821938,24.26,77311.96,10.0,0.44883,0.00029,22.28633]
[1777627822001,24.26,77301.21,10.0,0.44571,0.00029,22.25999]
[1777627822533,24.26,77301.21,10.0,0.44571,0.00029,22.25999]
[1777627822820,24.26,77301.21,10.0,0.44571,0.00029,22.25999]
[1777627826203,24.26,77296.09,10.0,0.44424,0.00029,22.24701]
[1777627826233,24.26,77296.09,10.0,0.44424,0.00029,22.24701]
[1777627826309,24.26,77296.09,10.0,0.44424,0.00029,22.24701]
[1777627829112,24.26,77294.64,10.0,0.44382,0.00029,22.24331]
[1777627829696,24.26,77294.37,10.0,0.44375,0.00029,22.24262]
[1777627831796,24.26,77294.45,10.0,0.44377,0.00029,22.24287]
[1777627831849,24.26,77294.45,10.0,0.44377,0.00029,22.24287]
[1777627831857,24.26,77294.8,10.0,0.44387,0.00029,22.23972]
[1777627833858,24.26,77294.45,10.0,0.44376,0.00029,22.23879]
[1777627838913,24.26,77294.15,10.0,0.44366,0.00029,22.23789]
[1777627843077,24.25,77294.91,10.0,0.44388,0.00029,22.23984]
[1777627848984,24.25,77295.0,10.0,0.44389,0.00029,22.23993]
[1777627851480,24.25,77294.9,10.0,0.44385,0.00029,22.23965]
[1777627852021,24.25,77294.9,10.0,0.44385,0.00029,22.23965]
[1777627852368,24.25,77294.9,10.0,0.44385,0.00029,22.23965]
[1777627852386,24.25,77294.9,10.0,0.44385,0.00029,22.23965]
[1777627852438,24.25,77295.49,10.0,0.44402,0.00029,22.24115]
[1777627853016,24.25,77300.68,10.0,0.44553,0.00029,22.2544]
[1777627853738,24.25,77300.68,10.0,0.44553,0.00029,22.2544]
[1777627854023,24.25,77306.35,10.0,0.44717,0.00029,22.26852]
[1777627854578,24.25,77306.35,10.0,0.44717,0.00029,22.26852]
[1777627854582,24.25,77306.35,10.0,0.44717,0.00029,22.26852]
[1777627854767,24.25,77306.35,10.0,0.44717,0.00029,22.26852]
[1777627856245,24.25,77308.68,10.0,0.44785,0.00029,22.27422]
[1777627861387,24.25,77308.84,10.0,0.4479,0.00029,22.27464]
[1777627862075,24.25,77308.73,10.0,0.44787,0.00029,22.27438]
[1777627864921,24.25,77306.77,10.0,0.4473,0.00029,22.26962]
[1777627870135,24.25,77306.92,10.0,0.44735,0.00029,22.27004]
[1777627873961,24.25,77308.76,10.0,0.44789,0.00029,22.27454]
[1777627881518,24.26,77309.04,10.0,0.44797,0.00029,22.27524]
[1777627886282,24.26,77308.86,10.0,0.44792,0.00029,22.27484]
[1777627888299,24.26,77304.86,10.0,0.44677,0.00029,22.26507]
[1777627893726,24.26,77304.42,10.0,0.44664,0.00029,22.25996]
[1777627899373,24.26,77303.13,10.0,0.44627,0.00029,22.25679]
[1777627899427,24.26,77302.9,10.0,0.4462,0.00029,22.25623]
[1777627901155,24.26,77302.48,10.0,0.44608,0.00029,22.25515]
[1777627904971,24.26,77301.05,10.0,0.44565,0.00029,22.25147]
[1777627911422,24.25,77303.9,10.0,0.44645,0.00029,22.25841]
[1777627912514,24.25,77304.2,10.0,0.44653,0.00029,22.25912]
[1777627918471,24.24,77301.33,10.0,0.44568,0.00029,22.2518]
[1777627925520,24.23,77299.17,10.0,0.44503,0.00029,22.24617]
[1777627930555,24.22,77299.12,10.0,0.445,0.00029,22.24592]
[1777627935579,24.22,77299.07,10.0,0.44498,0.00029,22.2457]
[1777627936283,24.22,77299.07,10.0,0.44498,0.00029,22.2457]
[1777627938281,24.22,77299.26,10.0,0.44503,0.00029,22.24614]
[1777627943646,24.21,77301.34,10.0,0.44561,0.00029,22.25125]
[1777627949124,24.2,77301.24,10.0,0.44557,0.00029,22.25089]
[1777627949133,24.2,77301.24,10.0,0.44557,0.00029,22.25089]
[1777627951467,24.2,77299.63,10.0,0.44509,0.00029,22.24677]
[1777627956736,24.19,77298.27,10.0,0.44467,0.00029,22.23905]
[1777627964793,24.18,77297.14,10.0,0.44432,0.00029,22.23597]
[1777627969829,24.18,77296.47,10.0,0.4441,0.00029,22.2341]
[1777627974010,24.17,77298.06,10.0,0.44456,0.00029,22.23813]
[1777627979898,24.16,77297.74,10.0,0.44444,0.00029,22.23715]
[1777627985920,24.16,77297.71,10.0,0.44442,0.00029,22.23699]
[1777627991983,24.15,77296.63,10.0,0.44409,0.00029,22.23402]
[1777627992816,24.15,77296.63,10.0,0.44409,0.00029,22.23402]
[1777627993997,24.15,77306.38,10.0,0.44692,0.00029,22.25864]
[1777627997833,24.14,77307.36,10.0,0.44719,0.00029,22.26098]
[1777628003062,24.14,77307.15,10.0,0.44711,0.00029,22.26031]
[1777628003829,24.14,77307.15,10.0,0.44711,0.00029,22.26031]
[1777628009104,24.13,77307.05,10.0,0.44706,0.00029,22.2599]
[1777628013845,24.13,77307.05,10.0,0.44706,0.00029,22.2599]
[1777628018953,24.12,77303.23,10.0,0.44591,0.00029,22.24609]
[1777628024210,24.11,77300.65,10.0,0.44514,0.00029,22.23943]
[1777628029245,24.11,77299.57,10.0,0.44481,0.00029,22.23658]
[1777628034614,24.1,77299.0,10.0,0.44464,0.00029,22.23503]
[1777628040456,24.1,77300.58,10.0,0.44508,0.00029,22.23896]
[1777628042160,24.09,77303.92,10.0,0.44605,0.00029,22.24737]
[1777628047373,24.09,77304.32,10.0,0.44615,0.00029,22.24824]
[1777628054422,24.08,77303.38,10.0,0.44585,0.00029,22.24571]
[1777628056760,24.07,77303.28,10.0,0.44582,0.00029,22.24541]
[1777628062477,24.07,77302.9,10.0,0.44569,0.00029,22.24432]
[1777628068520,24.06,77303.42,10.0,0.44582,0.00029,22.24551]
[1777628070190,24.06,77303.29,10.0,0.44578,0.00029,22.24516]
[1777628075569,24.05,77302.09,10.0,0.44541,0.00029,22.23793]
[1777628078980,24.05,77302.14,10.0,0.44541,0.00029,22.238]
[1777628079628,24.05,77302.14,10.0,0.44541,0.00029,22.238]
[1777628080960,24.05,77302.16,10.0,0.44542,0.00029,22.23803]
[1777628086646,24.04,77303.52,10.0,0.4458,0.00029,22.24134]
[1777628091681,24.04,77301.87,10.0,0.4453,0.00029,22.23706]
[1777628094547,24.04,77301.97,10.0,0.44533,0.00029,22.2373]
[1777628104066,24.03,77301.73,10.0,0.44524,0.00029,22.23653]
[1777628106469,24.03,77301.39,10.0,0.44513,0.00029,22.23561]
[1777628109792,24.02,77301.03,10.0,0.44502,0.00029,22.23462]
[1777628114842,24.02,77301.31,10.0,0.44509,0.00029,22.23524]
[1777628119876,24.02,77301.27,10.0,0.44507,0.00029,22.23506]
[1777628124911,24.01,77300.96,10.0,0.44497,0.00029,22.23421]
[1777628125680,24.01,77300.96,10.0,0.44497,0.00029,22.23421]
[1777628130954,24.01,77300.6,10.0,0.44486,0.00029,22.23321]
[1777628135989,24.01,77300.48,10.0,0.4448,0.00029,22.22878]
[1777628141025,24.01,77295.34,10.0,0.4433,0.00029,22.21537]
[1777628142033,24.0,77290.22,10.0,0.4418,0.00029,22.20172]
[1777628148074,24.01,77289.92,10.0,0.44171,0.00029,22.20093]
[1777628150637,24.01,77290.09,10.0,0.44176,0.00029,22.20139]
[1777628151686,24.01,77289.68,10.0,0.44164,0.00029,22.20028]
[1777628159165,24.01,77292.13,10.0,0.44236,0.00029,22.20688]
[1777628161517,24.01,77292.37,10.0,0.44243,0.00029,22.20752]
[1777628162526,24.01,77291.4,10.0,0.44215,0.00029,22.20493]
[1777628162617,24.01,77291.4,10.0,0.44215,0.00029,22.20493]
[1777628162678,24.01,77291.4,10.0,0.44215,0.00029,22.20493]
[1777628162701,24.01,77291.4,10.0,0.44215,0.00029,22.20493]
[1777628168215,24.01,77286.9,10.0,0.44084,0.00029,22.19277]
[1777628172927,24.01,77286.69,10.1,0.44078,0.00029,22.19222]
[1777628172928,24.01,77286.69,10.1,0.44078,0.00029,22.19222]
[1777628178285,24.01,77288.94,10.1,0.44144,0.00029,22.19838]
[1777628183320,24.01,77289.1,10.1,0.44149,0.00029,22.19883]
[1777628188355,24.01,77289.12,10.1,0.4415,0.00029,22.19891]
[1777628194397,24.01,77289.09,10.1,0.44148,0.00029,22.19477]
[1777628199432,24.01,77288.87,10.1,0.44142,0.00029,22.1942]
[1777628204467,24.02,77290.22,10.1,0.44182,0.00029,22.19788]
[1777628209502,24.02,77291.15,10.1,0.44209,0.00029,22.2004]
[1777628214538,24.02,77291.11,10.1,0.44208,0.00029,22.20032]
[1777628219808,24.02,77291.01,10.1,0.44206,0.00029,22.20007]
[1777628223324,24.02,77291.81,10.1,0.44229,0.00029,22.20224]
[1777628223361,24.02,77291.81,10.1,0.44229,0.00029,22.20224]
[1777628223386,24.02,77291.81,10.1,0.44229,0.00029,22.20224]
[1777628223424,24.02,77291.81,10.1,0.44229,0.00029,22.20224]
[1777628230125,24.02,77294.12,10.1,0.44297,0.00029,22.2084]
[1777628233109,24.02,77293.67,10.1,0.44284,0.00029,22.20723]
[1777628234655,24.02,77293.36,10.1,0.44275,0.00029,22.20641]
[1777628234674,24.02,77293.36,10.1,0.44275,0.00029,22.20641]
[1777628235685,24.02,77301.64,10.1,0.44517,0.00029,22.22798]
[1777628241727,24.02,77302.41,10.1,0.44539,0.00029,22.22991]
[1777628243194,24.02,77302.41,10.1,0.44539,0.00029,22.22991]
[1777628248694,24.02,77302.41,10.1,0.44539,0.00029,22.22988]
[1777628249760,24.02,77302.41,10.1,0.44538,0.00029,22.22986]
[1777628249799,24.02,77302.41,10.1,0.44538,0.00029,22.22986]
[1777628249822,24.02,77303.3,10.1,0.44564,0.00029,22.23211]
[1777628249958,24.02,77303.3,10.1,0.44564,0.00029,22.23211]
[1777628249962,24.02,77303.3,10.1,0.44564,0.00029,22.23211]
[1777628250795,24.02,77308.77,10.1,0.44724,0.00029,22.2458]
[1777628252216,24.02,77310.01,10.1,0.44759,0.00029,22.24477]
[1777628252276,24.02,77310.01,10.1,0.44759,0.00029,22.24477]
[1777628258074,24.01,77311.92,10.1,0.44814,0.00029,22.24937]
[1777628263154,24.01,77312.44,10.1,0.44828,0.00029,22.25055]
[1777628269307,24.0,77312.1,10.1,0.44817,0.00029,22.24961]
[1777628275518,24.0,77309.21,10.1,0.44731,0.00029,22.24242]
[1777628281697,23.99,77310.01,10.1,0.44753,0.00029,22.24428]
[1777628287048,23.98,77307.88,10.1,0.44689,0.00029,22.23889]
[1777628292051,23.98,77308.11,10.1,0.44695,0.00029,22.23941]
[1777628294258,23.98,77307.78,10.1,0.44684,0.00029,22.23853]
[1777628300295,23.97,77307.44,10.1,0.44673,0.00029,22.23756]
[1777628306101,23.97,77307.01,10.1,0.44659,0.00029,22.23638]
[1777628312679,23.96,77307.96,10.1,0.44684,0.00029,22.23457]
[1777628316956,23.95,77308.03,10.1,0.44685,0.00029,22.23465]
[1777628318896,23.95,77314.66,10.1,0.44879,0.00029,22.25088]
[1777628323427,23.95,77315.63,10.1,0.44906,0.00029,22.25312]
[1777628323523,23.95,77315.63,10.1,0.44906,0.00029,22.25312]
[1777628324846,23.94,77309.01,10.1,0.44711,0.00029,22.2369]
[1777628326283,23.94,77306.04,10.1,0.44624,0.00029,22.22945]
[1777628326351,23.94,77306.04,10.1,0.44624,0.00029,22.22945]
[1777628326555,23.94,77306.04,10.1,0.44624,0.00029,22.22945]
[1777628326564,23.94,77306.04,10.1,0.44624,0.00029,22.22945]
[1777628326596,23.94,77306.04,10.1,0.44624,0.00029,22.22945]
[1777628326698,23.94,77306.04,10.1,0.44624,0.00029,22.22945]
[1777628326832,23.94,77306.04,10.1,0.44624,0.00029,22.22945]
[1777628326866,23.94,77304.04,10.1,0.44565,0.00029,22.22437]
[1777628326954,23.94,77304.04,10.1,0.44565,0.00029,22.22437]
[1777628327520,23.94,77304.04,10.1,0.44565,0.00029,22.22437]
[1777628327633,23.94,77295.18,10.1,0.44304,0.00029,22.20132]
[1777628328343,23.94,77288.5,10.1,0.44108,0.00029,22.1833]
[1777628329051,23.94,77288.5,10.1,0.44108,0.00029,22.1833]
[1777628330254,23.94,77287.91,10.1,0.4409,0.00029,22.18164]
[1777628335392,23.93,77288.66,10.1,0.44109,0.00029,22.18345]
[1777628338623,23.92,77288.43,10.1,0.44101,0.00029,22.18274]
[1777628338671,23.92,77288.43,10.1,0.44101,0.00029,22.18274]
[1777628338759,23.92,77288.43,10.1,0.44101,0.00029,22.18274]
[1777628339160,23.92,77288.43,10.1,0.44101,0.00029,22.1827]
[1777628339819,23.92,77281.84,10.1,0.43908,0.00029,22.16445]
[1777628339908,23.92,77281.84,10.1,0.43908,0.00029,22.16445]
[1777628346472,23.93,77278.13,10.1,0.43801,0.00029,22.15407]
[1777628349706,23.93,77278.58,10.1,0.43814,0.00029,22.15539]
[1777628355543,23.93,77279.76,10.1,0.4385,0.00029,22.15887]
[1777628356772,23.93,77279.16,10.1,0.43833,0.00029,22.15718]
[1777628360534,23.94,77276.98,10.1,0.4377,0.00029,22.15102]
[1777628365552,23.94,77275.86,10.1,0.43738,0.00029,22.14788]
[1777628370638,23.94,77273.45,10.1,0.43668,0.00029,22.14096]
[1777628374299,23.94,77272.05,10.1,0.43626,0.00029,22.13282]
[1777628376324,23.94,77266.32,10.1,0.43459,0.00029,22.11588]
[1777628384739,23.94,77265.35,10.1,0.43431,0.00029,22.11299]
[1777628386318,23.94,77265.35,10.1,0.43431,0.00029,22.11299]
[1777628388355,23.94,77264.37,10.1,0.43402,0.00029,22.11004]
[1777628390300,23.94,77262.09,10.1,0.43335,0.00029,22.10313]
[1777628390600,23.94,77262.09,10.1,0.43335,0.00029,22.10313]
[1777628392604,23.94,77259.26,10.1,0.43252,0.00029,22.09447]
[1777628397830,23.94,77265.96,10.1,0.43448,0.00029,22.11479]
[1777628398223,23.94,77265.96,10.1,0.43448,0.00029,22.11479]
[1777628403872,23.94,77266.18,10.1,0.43455,0.00029,22.11548]
[1777628405817,23.94,77265.8,10.1,0.43444,0.00029,22.11434]
[1777628406342,23.95,77265.76,10.1,0.43443,0.00029,22.11423]
[1777628406573,23.95,77265.76,10.1,0.43443,0.00029,22.11423]
[1777628411928,23.95,77265.2,10.1,0.43426,0.00029,22.11256]
[1777628416963,23.95,77263.24,10.1,0.43369,0.00029,22.10664]
[1777628423004,23.94,77263.83,10.1,0.43386,0.00029,22.1084]
[1777628428042,23.94,77263.68,10.1,0.43381,0.00029,22.10793]
[1777628436098,23.94,77263.46,10.1,0.43373,0.00029,22.10312]
[1777628441133,23.94,77266.24,10.1,0.43454,0.00029,22.11147]
[1777628447175,23.94,77264.48,10.1,0.43403,0.00029,22.10618]
[1777628452210,23.94,77259.66,10.1,0.43262,0.00029,22.09148]
[1777628455230,23.94,77254.38,10.1,0.43106,0.00029,22.07497]
[1777628460266,23.93,77254.5,10.1,0.43107,0.00029,22.07513]
[1777628465301,23.93,77254.32,10.1,0.43102,0.00029,22.07452]
[1777628470337,23.93,77256.86,10.1,0.43176,0.00029,22.08242]
[1777628475372,23.93,77258.22,10.1,0.43215,0.00029,22.08658]
[1777628477385,23.92,77264.04,10.1,0.43385,0.00029,22.10438]
[1777628478670,23.92,77264.04,10.1,0.43385,0.00029,22.10438]
[1777628484435,23.92,77264.88,10.1,0.4341,0.00029,22.10691]
[1777628489469,23.92,77265.51,10.1,0.43428,0.00029,22.10881]
[1777628494504,23.92,77264.36,10.1,0.43393,0.00029,22.10124]
[1777628500549,23.92,77265.18,10.1,0.43417,0.00029,22.10371]
[1777628502400,23.92,77264.92,10.1,0.43409,0.00029,22.10293]
[1777628506352,23.92,77264.45,10.1,0.43396,0.00029,22.10151]
[1777628508695,23.92,77264.42,10.1,0.43395,0.00029,22.10143]
[1777628514647,23.93,77264.81,10.1,0.43406,0.00029,22.10263]
[1777628519682,23.93,77264.83,10.1,0.43407,0.00029,22.10272]
[1777628525205,23.93,77264.87,10.1,0.43409,0.00029,22.10285]
[1777628527801,23.93,77267.2,10.1,0.43477,0.00029,22.10988]
[1777628533781,23.93,77265.0,10.1,0.43414,0.00029,22.10335]
[1777628539823,23.93,77262.03,10.1,0.43327,0.00029,22.09438]
[1777628544859,23.93,77259.12,10.1,0.43242,0.00029,22.08546]
[1777628549893,23.93,77260.51,10.1,0.43283,0.00029,22.08974]
[1777628552244,23.93,77259.95,10.1,0.43265,0.00029,22.08392]
[1777628552282,23.93,77259.95,10.1,0.43265,0.00029,22.08392]
[1777628552356,23.93,77259.95,10.1,0.43265,0.00029,22.08392]
[1777628552773,23.93,77259.95,10.1,0.43265,0.00029,22.08392]
[1777628559963,23.93,77260.6,10.1,0.43284,0.00029,22.08593]
[1777628560710,23.93,77260.6,10.1,0.43284,0.00029,22.08593]
[1777628564557,23.93,77268.55,10.1,0.43517,0.00029,22.10997]
[1777628572052,23.94,77269.06,10.1,0.43533,0.00029,22.1116]
[1777628574995,23.94,77269.09,10.1,0.43535,0.00029,22.11171]
[1777628580108,23.94,77271.26,10.1,0.43599,0.00029,22.1182]
[1777628582744,23.94,77271.43,10.1,0.43604,0.00029,22.11873]
[1777628588332,23.95,77271.5,10.1,0.43607,0.00029,22.11898]
[1777628594206,23.95,77271.62,10.1,0.43612,0.00029,22.11945]
[1777628595339,23.95,77271.62,10.1,0.43612,0.00029,22.11945]
[1777628603269,23.95,77270.52,10.1,0.43581,0.00029,22.11632]
[1777628608304,23.96,77269.03,10.1,0.43538,0.00029,22.11198]
[1777628611354,23.96,77268.55,10.1,0.43524,0.00029,22.11059]
[1777628617366,23.96,77265.64,10.1,0.43438,0.00029,22.09785]
[1777628622402,23.96,77266.54,10.1,0.43465,0.00029,22.10058]
[1777628627436,23.96,77265.95,10.1,0.43448,0.00029,22.09885]
[1777628628367,23.96,77265.95,10.1,0.43448,0.00029,22.09885]
[1777628633480,23.96,77265.84,10.1,0.43445,0.00029,22.09858]
[1777628639521,23.97,77265.96,10.1,0.43449,0.00029,22.099]
[1777628645563,23.97,77265.72,10.1,0.43443,0.00029,22.09834]
[1777628651606,23.97,77265.7,10.1,0.43443,0.00029,22.09834]
[1777628656641,23.97,77267.7,10.1,0.43502,0.00029,22.10437]
[1777628661676,23.97,77265.97,10.1,0.43452,0.00029,22.09927]
[1777628666711,23.98,77265.99,10.1,0.43453,0.00029,22.09938]
[1777628671909,23.98,77265.8,10.1,0.43449,0.00029,22.09895]
[1777628677788,24.01,77265.99,10.1,0.43461,0.00029,22.0961]
[1777628683830,24.02,77263.72,10.1,0.434,0.00029,22.08978]
[1777628688864,24.03,77263.57,10.1,0.43399,0.00029,22.08961]
[1777628695225,24.04,77263.61,10.1,0.43402,0.00029,22.08994]
[1777628700949,24.05,77261.73,10.1,0.43349,0.00029,22.08444]
[1777628702090,24.05,77261.73,10.1,0.43349,0.00029,22.08444]
[1777628709004,24.05,77262.24,10.1,0.43364,0.00029,22.08601]
[1777628714041,24.05,77259.13,10.1,0.43274,0.00029,22.07659]
[1777628715747,24.05,77259.09,10.1,0.43273,0.00029,22.07647]
[1777628715861,24.05,77259.09,10.1,0.43273,0.00029,22.07647]
[1777628718278,24.05,77259.15,10.1,0.43274,0.00029,22.07665]
[1777628720696,24.05,77257.68,10.1,0.43232,0.00029,22.07215]
[1777628722575,24.05,77257.63,10.1,0.4323,0.00029,22.07199]
[1777628722589,24.05,77257.63,10.1,0.4323,0.00029,22.07199]
[1777628722625,24.05,77257.63,10.1,0.4323,0.00029,22.07199]
[1777628722854,24.05,77257.63,10.1,0.4323,0.00029,22.07199]
[1777628723076,24.05,77257.63,10.1,0.4323,0.00029,22.07199]
[1777628723159,24.05,77257.63,10.1,0.4323,0.00029,22.07199]
[1777628723852,24.05,77255.23,10.1,0.4316,0.00029,22.06458]
[1777628725624,24.05,77249.46,10.1,0.42992,0.00029,22.04647]
[1777628730669,24.05,77245.25,10.1,0.42869,0.00029,22.03295]
[1777628733210,24.04,77243.48,10.1,0.42816,0.00029,22.02308]
[1777628738797,24.04,77242.64,10.1,0.4279,0.00029,22.02019]
[1777628738886,24.04,77242.64,10.1,0.4279,0.00029,22.02019]
[1777628739119,24.04,77242.64,10.1,0.4279,0.00029,22.02019]
[1777628739223,24.04,77242.64,10.1,0.4279,0.00029,22.02019]
[1777628739311,24.04,77241.02,10.1,0.42742,0.00029,22.01489]
[1777628740047,24.04,77241.02,10.1,0.42742,0.00029,22.01489]
[1777628740313,24.04,77234.42,10.1,0.4255,0.00029,21.99303]
[1777628742116,24.04,77232.45,10.1,0.42493,0.00029,21.98641]
[1777628747280,24.04,77233.71,10.1,0.42529,0.00029,21.99063]
[1777628752325,24.04,77237.46,10.1,0.42638,0.00029,22.00311]
[1777628754678,24.04,77229.64,10.1,0.42411,0.00029,21.97684]
[1777628756305,24.04,77229.64,10.1,0.42411,0.00029,21.97684]
[1777628756456,24.04,77230.12,10.1,0.42425,0.00029,21.97848]
[1777628761827,24.03,77230.59,10.1,0.42438,0.00029,21.98]
[1777628765159,24.03,77227.84,10.1,0.42357,0.00029,21.97056]
[1777628770671,24.03,77227.47,10.1,0.42346,0.00029,21.96918]
[1777628775747,24.03,77227.54,10.1,0.42347,0.00029,21.96931]
[1777628781131,24.02,77227.79,10.1,0.42353,0.00029,21.97007]
[1777628783289,24.02,77226.79,10.1,0.42324,0.00029,21.9666]
[1777628783398,24.02,77225.85,10.1,0.42295,0.00029,21.96325]
[1777628783585,24.02,77225.85,10.1,0.42295,0.00029,21.96325]
[1777628786443,24.02,77217.65,10.1,0.42056,0.00029,21.93441]
[1777628790662,24.01,77211.58,10.1,0.41878,0.00029,21.91251]
[1777628792051,24.01,77212.34,10.1,0.419,0.00029,21.91523]
[1777628794166,24.01,77211.95,10.1,0.41887,0.00029,21.90966]
[1777628794248,24.01,77211.95,10.1,0.41887,0.00029,21.90966]
[1777628794896,24.01,77211.19,10.1,0.41865,0.00029,21.90685]
[1777628796247,24.01,77211.0,10.1,0.41859,0.00029,21.90621]
[1777628796248,24.01,77211.0,10.1,0.41859,0.00029,21.90621]
[1777628797356,24.01,77211.52,10.1,0.41874,0.00029,21.90806]
[1777628798129,24.01,77211.27,10.1,0.41867,0.00029,21.90713]
[1777628799472,24.01,77205.71,10.1,0.41705,0.00029,21.88675]
[1777628804716,24.01,77201.32,10.1,0.41577,0.00029,21.87037]
[1777628809446,24.01,77195.29,10.1,0.41402,0.00029,21.84758]
[1777628815996,24.01,77196.54,10.1,0.41439,0.00029,21.85233]
[1777628822322,24.01,77198.6,10.1,0.41498,0.00029,21.86008]
[1777628822825,24.0,77196.86,10.1,0.41447,0.00029,21.85348]
[1777628827860,24.0,77195.89,10.1,0.41418,0.00029,21.8497]
[1777628831023,24.0,77195.89,10.1,0.41418,0.00029,21.84967]
[1777628836924,24.0,77195.32,10.1,0.41401,0.00029,21.84738]
[1777628841959,24.0,77195.88,10.1,0.41416,0.00029,21.84943]
[1777628846973,24.0,77195.55,10.1,0.41406,0.00029,21.84811]
[1777628852373,24.0,77191.79,10.1,0.41295,0.00029,21.82952]
[1777628852894,24.0,77191.33,10.1,0.41282,0.00029,21.82773]
[1777628853184,24.0,77191.33,10.1,0.41282,0.00029,21.82773]
[1777628858916,23.99,77191.06,10.1,0.41273,0.00029,21.82664]
[1777628864116,23.99,77189.81,10.1,0.41237,0.00029,21.82174]
[1777628869151,23.99,77190.93,10.1,0.41269,0.00029,21.82602]
[1777628874187,23.99,77191.05,10.1,0.41272,0.00029,21.82642]
[1777628879355,23.99,77191.05,10.1,0.41271,0.00029,21.82637]
[1777628879559,23.99,77192.63,10.1,0.41317,0.00029,21.83245]
[1777628880228,23.99,77199.01,10.1,0.41502,0.00029,21.85673]
[1777628880800,23.99,77199.01,10.1,0.41502,0.00029,21.85673]
[1777628881361,23.99,77199.01,10.1,0.41502,0.00029,21.85673]
[1777628881387,23.99,77204.39,10.1,0.41658,0.00029,21.87683]
[1777628881766,23.99,77204.39,10.1,0.41658,0.00029,21.87683]
[1777628882831,23.99,77206.12,10.1,0.41707,0.00029,21.8832]
[1777628888284,23.98,77207.54,10.1,0.41747,0.00029,21.88821]
[1777628893319,23.98,77207.6,10.1,0.41747,0.00029,21.88827]
[1777628898354,23.98,77208.01,10.1,0.41758,0.00029,21.88962]
[1777628905403,23.97,77209.19,10.1,0.4179,0.00029,21.89375]
[1777628910438,23.97,77209.44,10.1,0.41797,0.00029,21.89453]
[1777628915473,23.96,77206.64,10.1,0.41712,0.00029,21.87998]
[1777628916792,23.96,77206.73,10.1,0.41715,0.00029,21.8803]
[1777628916796,23.96,77206.73,10.1,0.41715,0.00029,21.8803]
[1777628916892,23.96,77206.73,10.1,0.41715,0.00029,21.88028]
[1777628922836,23.96,77207.05,10.1,0.41724,0.00029,21.88144]
[1777628927550,23.96,77206.51,10.1,0.41708,0.00029,21.87942]
[1777628932592,23.96,77196.82,10.1,0.41427,0.00029,21.84309]
[1777628938682,23.96,77198.4,10.1,0.41473,0.00029,21.84914]
[1777628944355,23.96,77197.59,10.1,0.4145,0.00029,21.8461]
[1777628949759,23.96,77199.61,10.1,0.41509,0.00029,21.85377]
[1777628954793,23.97,77196.41,10.1,0.41416,0.00029,21.84166]
[1777628959829,23.97,77193.5,10.1,0.41332,0.00029,21.83057]
[1777628964864,23.97,77193.98,10.1,0.41346,0.00029,21.83247]
[1777628969899,23.97,77193.07,10.1,0.4132,0.00029,21.82902]
[1777628975941,23.97,77192.91,10.1,0.41314,0.00029,21.82431]
[1777628980976,23.97,77191.77,10.1,0.41282,0.00029,21.81997]
[1777628986011,23.97,77191.93,10.1,0.41287,0.00029,21.82064]
[1777628991047,23.97,77189.73,10.1,0.41223,0.00029,21.81217]
[1777628992777,23.97,77190.05,10.1,0.41233,0.00029,21.81342]
[1777628993061,23.97,77189.91,10.1,0.41229,0.00029,21.81289]
[1777628998096,23.97,77189.79,10.1,0.41225,0.00029,21.81239]
[1777629000668,23.97,77189.9,10.1,0.41228,0.00029,21.81281]
[1777629001581,23.97,77188.12,10.1,0.41176,0.00029,21.80585]
[1777629004133,23.97,77186.55,10.1,0.41131,0.00029,21.7997]
[1777629004138,23.97,77186.44,10.1,0.41127,0.00029,21.79923]
[1777629011187,23.97,77190.16,10.1,0.41235,0.00029,21.8137]
[1777629016223,23.97,77192.53,10.1,0.41303,0.00029,21.82277]
[1777629019358,23.97,77192.64,10.1,0.41306,0.00029,21.82316]
[1777629019416,23.97,77192.99,10.1,0.41316,0.00029,21.82449]
[1777629020417,23.97,77199.17,10.1,0.41495,0.00029,21.84806]
[1777629027302,23.97,77201.84,10.1,0.41572,0.00029,21.85804]
[1777629028200,23.97,77201.84,10.1,0.41572,0.00029,21.85804]
[1777629033344,23.96,77202.3,10.1,0.41583,0.00029,21.85557]
[1777629037362,23.96,77202.4,10.1,0.41586,0.00029,21.85593]
[1777629039408,23.96,77202.17,10.1,0.41579,0.00029,21.85505]
[1777629046435,23.96,77202.1,10.1,0.41577,0.00029,21.85476]
[1777629051470,23.96,77201.92,10.1,0.41571,0.00029,21.85406]
[1777629056505,23.96,77201.89,10.1,0.4157,0.00029,21.85394]
[1777629061540,23.96,77201.77,10.1,0.41567,0.00029,21.85348]
[1777629067279,23.96,77201.73,10.1,0.41566,0.00029,21.85333]
[1777629071086,23.96,77207.59,10.1,0.41736,0.00029,21.87508]
[1777629071097,23.96,77207.59,10.1,0.41736,0.00029,21.87508]
[1777629076645,23.96,77209.4,10.1,0.41788,0.00029,21.88166]
[1777629077663,23.96,77209.4,10.1,0.41788,0.00029,21.88166]
[1777629083694,23.96,77208.95,10.1,0.41774,0.00029,21.87996]
[1777629088729,23.96,77209.18,10.1,0.41781,0.00029,21.88077]
[1777629093763,23.96,77210.41,10.1,0.41815,0.00029,21.88111]
[1777629098799,23.96,77213.44,10.1,0.41902,0.00029,21.89208]
[1777629103834,23.95,77212.54,10.1,0.41876,0.00029,21.88877]
[1777629109452,23.95,77213.27,10.1,0.41897,0.00029,21.89138]
[1777629114913,23.95,77213.04,10.1,0.4189,0.00029,21.8905]
[1777629120104,23.95,77217.1,10.1,0.42008,0.00029,21.90508]
[1777629126387,23.95,77217.51,10.1,0.42019,0.00029,21.90646]
[1777629128330,23.95,77217.84,10.1,0.42028,0.00029,21.90761]
[1777629128356,23.95,77217.84,10.1,0.42028,0.00029,21.90761]
[1777629128364,23.95,77217.84,10.1,0.42028,0.00029,21.90761]
[1777629128560,23.95,77216.97,10.1,0.42003,0.00029,21.90449]
[1777629129583,23.95,77216.97,10.1,0.42003,0.00029,21.90449]
[1777629129609,23.95,77198.77,10.1,0.41473,0.00029,21.83741]
[1777629131027,23.95,77204.87,10.1,0.4165,0.00029,21.86029]
[1777629136518,23.95,77204.52,10.1,0.41639,0.00029,21.85892]
[1777629141355,23.94,77204.15,10.1,0.41628,0.00029,21.85746]
[1777629147138,23.94,77202.43,10.1,0.41577,0.00029,21.85093]
[1777629152144,23.94,77205.35,10.1,0.4166,0.00029,21.85762]
[1777629152145,23.94,77205.35,10.1,0.4166,0.00029,21.85762]
[1777629157209,23.94,77205.81,10.1,0.41673,0.00029,21.85928]
[1777629162244,23.94,77203.81,10.1,0.41614,0.00029,21.8518]
[1777629167279,23.94,77203.35,10.1,0.41601,0.00029,21.85005]
[1777629172314,23.94,77203.18,10.1,0.41595,0.00029,21.84938]
[1777629177349,23.94,77204.92,10.1,0.41646,0.00029,21.85583]
[1777629181793,23.94,77205.68,10.1,0.41667,0.00029,21.85861]
[1777629181815,23.94,77205.68,10.1,0.41667,0.00029,21.85861]
[1777629182848,23.93,77205.02,10.1,0.41648,0.00029,21.85614]
[1777629182945,23.93,77205.02,10.1,0.41648,0.00029,21.85614]
[1777629188045,23.93,77205.14,10.1,0.41651,0.00029,21.85652]
[1777629193461,23.93,77204.98,10.1,0.41646,0.00029,21.85586]
[1777629197638,23.93,77205.67,10.1,0.41665,0.00029,21.85837]
[1777629197700,23.93,77205.7,10.1,0.41666,0.00029,21.85844]
[1777629199503,23.93,77211.25,10.1,0.41827,0.00029,21.87888]
[1777629202681,23.93,77211.26,10.1,0.41828,0.00029,21.8789]
[1777629206012,23.93,77210.55,10.1,0.41807,0.00029,21.87628]
[1777629206376,23.93,77210.55,10.1,0.41807,0.00029,21.87628]
[1777629211591,23.93,77209.72,10.1,0.41781,0.00029,21.86907]
[1777629217774,23.93,77210.15,10.1,0.41793,0.00029,21.87064]
[1777629223309,23.93,77212.11,10.1,0.4185,0.00029,21.87776]
[1777629232738,23.93,77210.01,10.1,0.41789,0.00029,21.87006]
[1777629237773,23.93,77209.96,10.1,0.41787,0.00029,21.86987]
[1777629242365,23.93,77210.07,10.1,0.4179,0.00029,21.87027]
[1777629248383,23.93,77211.77,10.1,0.4184,0.00029,21.87648]
[1777629253885,23.93,77209.13,10.1,0.41763,0.00029,21.8668]
[1777629259653,23.93,77209.13,10.1,0.41763,0.00029,21.8668]
[1777629266976,23.93,77206.78,10.1,0.41694,0.00029,21.85815]
[1777629273021,23.93,77207.24,10.1,0.41706,0.00029,21.85573]
[1777629278054,23.93,77207.1,10.1,0.41702,0.00029,21.85522]
[1777629284096,23.93,77207.07,10.1,0.41702,0.00029,21.85514]
[1777629290138,23.93,77207.16,10.1,0.41705,0.00029,21.8555]
[1777629295570,23.93,77206.7,10.1,0.41691,0.00029,21.85383]
[1777629295576,23.93,77206.7,10.1,0.41691,0.00029,21.85383]
[1777629295648,23.93,77206.7,10.1,0.41692,0.00029,21.85384]
[1777629301214,23.93,77206.75,10.1,0.41692,0.00029,21.85393]
[1777629306250,23.93,77206.68,10.1,0.4169,0.00029,21.8536]
[1777629311285,23.92,77209.14,10.1,0.41761,0.00029,21.86261]
[1777629316320,23.92,77209.09,10.1,0.41758,0.00029,21.86234]
[1777629321355,23.92,77210.99,10.1,0.41813,0.00029,21.86922]
[1777629326455,23.92,77212.2,10.1,0.41848,0.00029,21.87357]
[1777629326553,23.92,77212.2,10.1,0.41848,0.00029,21.87357]
[1777629326617,23.92,77212.7,10.1,0.41862,0.00029,21.87537]
[1777629327356,23.92,77212.7,10.1,0.41862,0.00029,21.87537]
[1777629327681,23.92,77219.03,10.1,0.42047,0.00029,21.89815]
[1777629328451,23.92,77219.03,10.1,0.42047,0.00029,21.89815]
[1777629332616,23.91,77221.88,10.1,0.42127,0.00029,21.90404]
[1777629335230,23.91,77219.4,10.1,0.42055,0.00029,21.89519]
[1777629335456,23.91,77218.51,10.1,0.42028,0.00029,21.89196]
[1777629340491,23.91,77218.25,10.1,0.42019,0.00029,21.89088]
[1777629345526,23.9,77215.11,10.1,0.41926,0.00029,21.87944]
[1777629350880,23.9,77215.35,10.1,0.41932,0.00029,21.88019]
[1777629356604,23.9,77215.59,10.1,0.41937,0.00029,21.88084]
[1777629361835,23.89,77216.99,10.1,0.41977,0.00029,21.88576]
[1777629361898,23.89,77218.52,10.1,0.42021,0.00029,21.89121]
[1777629367681,23.89,77219.75,10.1,0.42056,0.00029,21.89542]
[1777629370180,23.89,77219.77,10.1,0.42056,0.00029,21.89546]
[1777629370703,23.89,77220.04,10.1,0.42063,0.00029,21.89635]
[1777629374732,23.88,77219.87,10.1,0.42057,0.00029,21.89563]
[1777629374833,23.88,77219.88,10.1,0.42057,0.00029,21.89562]
[1777629376454,23.88,77220.15,10.1,0.42065,0.00029,21.89655]
[1777629376462,23.88,77220.15,10.1,0.42065,0.00029,21.89655]
[1777629377430,23.88,77220.15,10.1,0.42064,0.00029,21.89651]
[1777629382786,23.88,77219.36,10.1,0.4204,0.00029,21.89356]
[1777629389835,23.87,77221.94,10.1,0.42114,0.00029,21.90258]
[1777629394870,23.87,77221.97,10.1,0.42112,0.00029,21.89843]
[1777629399905,23.87,77222.69,10.1,0.42132,0.00029,21.90086]
[1777629404940,23.86,77222.91,10.1,0.42138,0.00029,21.90151]
[1777629409975,23.86,77223.05,10.1,0.42141,0.00029,21.90189]
[1777629416019,23.86,77223.47,10.1,0.42152,0.00029,21.90323]
[1777629421053,23.85,77223.12,10.1,0.42141,0.00029,21.90188]
[1777629423647,23.85,77223.05,10.1,0.42138,0.00029,21.90161]
[1777629428055,23.85,77220.77,10.1,0.4207,0.00029,21.8934]
[1777629433421,23.85,77220.92,10.1,0.42074,0.00029,21.89383]
[1777629436308,23.85,77221.04,10.1,0.42077,0.00029,21.89419]
[1777629438371,23.84,77221.14,10.1,0.42079,0.00029,21.89451]
[1777629440432,23.84,77221.13,10.1,0.42079,0.00029,21.89443]
[1777629442484,23.84,77221.11,10.1,0.42078,0.00029,21.89432]
[1777629448243,23.84,77221.05,10.1,0.42075,0.00029,21.89396]
[1777629459320,23.83,77221.03,10.1,0.4207,0.00029,21.8895]
[1777629464355,23.83,77221.72,10.1,0.4209,0.00029,21.89186]
[1777629467817,23.83,77223.24,10.1,0.42134,0.00029,21.89721]
[1777629469843,23.83,77229.88,10.1,0.42328,0.00029,21.92042]
[1777629469848,23.83,77229.88,10.1,0.42328,0.00029,21.92042]
[1777629471855,23.83,77232.48,10.1,0.42404,0.00029,21.92933]
[1777629472114,23.83,77232.72,10.1,0.42411,0.00029,21.93012]
[1777629475833,23.82,77232.4,10.1,0.42401,0.00029,21.92893]
[1777629476060,23.82,77233.16,10.1,0.42423,0.00029,21.93151]
[1777629481474,23.82,77241.71,10.1,0.42672,0.00029,21.96017]
[1777629487516,23.81,77240.37,10.1,0.4263,0.00029,21.95548]
[1777629492552,23.8,77239.2,10.1,0.42594,0.00029,21.95137]
[1777629497596,23.8,77237.55,10.1,0.42544,0.00029,21.94564]
[1777629502628,23.79,77238.02,10.1,0.42556,0.00029,21.94706]
[1777629508671,23.79,77239.84,10.1,0.42608,0.00029,21.95298]
[1777629513706,23.78,77240.1,10.1,0.42612,0.00029,21.94955]
[1777629518741,23.78,77240.47,10.1,0.42622,0.00029,21.95061]
[1777629523776,23.77,77240.54,10.1,0.42622,0.00029,21.95067]
[1777629528811,23.77,77239.65,10.1,0.42594,0.00029,21.94751]
[1777629533846,23.76,77239.3,10.1,0.42582,0.00029,21.94616]
[1777629538881,23.76,77239.19,10.1,0.42577,0.00029,21.94563]
[1777629543915,23.75,77239.69,10.1,0.4259,0.00029,21.94715]
[1777629548363,23.75,77242.25,10.1,0.42665,0.00029,21.9556]
[1777629548412,23.75,77242.25,10.1,0.42665,0.00029,21.9556]
[1777629548436,23.75,77242.25,10.1,0.42665,0.00029,21.9556]
[1777629550031,23.75,77243.41,10.1,0.42699,0.0003,21.95943]
[1777629550075,23.75,77243.41,10.1,0.42699,0.0003,21.95943]
[1777629550132,23.75,77244.11,10.1,0.42719,0.0003,21.96172]
[1777629550236,23.75,77244.11,10.1,0.42719,0.0003,21.96172]
[1777629550965,23.75,77248.38,10.1,0.42845,0.0003,21.97579]
[1777629552391,23.75,77250.45,10.1,0.42906,0.0003,21.98254]
[1777629553110,23.75,77250.45,10.1,0.42906,0.0003,21.98254]
[1777629553370,23.75,77250.49,10.1,0.42908,0.0003,21.98268]
[1777629559021,23.75,77254.59,10.1,0.43029,0.0003,21.99592]
[1777629564056,23.75,77256.48,10.1,0.43086,0.0003,22.00196]
[1777629567689,23.75,77256.59,10.1,0.43089,0.0003,22.00233]
[1777629568084,23.75,77256.44,10.1,0.43085,0.0003,22.00186]
[1777629573118,23.75,77256.71,10.1,0.43091,0.0003,21.9986]
[1777629578155,23.75,77256.78,10.1,0.43093,0.0003,21.99883]
[1777629583190,23.75,77256.27,10.1,0.43078,0.0003,21.99722]
[1777629589232,23.76,77256.2,10.1,0.43076,0.0003,21.997]
[1777629594267,23.76,77256.43,10.1,0.43083,0.0003,21.99774]
[1777629599302,23.76,77257.44,10.1,0.43113,0.0003,22.00094]
[1777629600828,23.76,77257.44,10.1,0.43113,0.0003,22.00094]
[1777629600924,23.76,77257.44,10.1,0.43113,0.0003,22.00094]
[1777629601634,23.76,77257.93,10.1,0.43128,0.0003,22.00249]
[1777629601885,23.76,77257.93,10.1,0.43128,0.0003,22.00249]
[1777629601955,23.76,77252.56,10.1,0.42969,0.0003,21.9854]
[1777629602785,23.76,77252.56,10.1,0.42969,0.0003,21.9854]
[1777629602887,23.76,77247.37,10.1,0.42816,0.0003,21.96857]
[1777629605244,23.76,77248.12,10.1,0.42838,0.0003,21.97104]
[1777629610379,23.75,77247.51,10.1,0.42818,0.0003,21.96885]
[1777629615414,23.74,77246.48,10.1,0.42786,0.0003,21.96527]
[1777629620449,23.74,77245.55,10.1,0.42757,0.0003,21.96201]
[1777629625484,23.73,77245.66,10.1,0.42758,0.0003,21.96217]
[1777629630763,23.73,77245.24,10.1,0.42743,0.0003,21.96058]
[1777629630977,23.73,77245.24,10.1,0.42743,0.0003,21.96058]
[1777629631354,23.73,77243.6,10.1,0.42693,0.0003,21.95098]
[1777629635794,23.72,77235.73,10.1,0.4246,0.0003,21.92427]
[1777629641602,23.72,77233.85,10.1,0.42402,0.0003,21.91762]
[1777629646699,23.71,77236.32,10.1,0.42474,0.0003,21.92594]
[1777629651771,23.71,77236.25,10.1,0.4247,0.0003,21.92552]
[1777629653592,23.71,77236.25,10.1,0.42469,0.0003,21.92544]
[1777629653611,23.71,77236.25,10.1,0.42469,0.0003,21.92544]
[1777629653653,23.71,77236.25,10.1,0.42469,0.0003,21.92544]
[1777629653661,23.71,77236.25,10.1,0.42469,0.0003,21.92544]
[1777629653681,23.7,77235.16,10.1,0.42437,0.0003,21.92167]
[1777629655668,23.7,77231.06,10.1,0.42315,0.0003,21.90743]
[1777629661594,23.7,77230.69,10.1,0.42302,0.0003,21.90587]
[1777629661807,23.7,77230.69,10.1,0.42302,0.0003,21.90587]
[1777629665835,23.69,77231.66,10.1,0.42329,0.0003,21.90906]
[1777629665851,23.69,77231.7,10.1,0.42329,0.0003,21.90916]
[1777629672347,23.68,77229.61,10.1,0.42266,0.0003,21.90163]
[1777629677849,23.68,77227.79,10.1,0.42209,0.0003,21.89492]
[1777629682068,23.67,77227.79,10.1,0.42208,0.0003,21.89479]
[1777629682309,23.67,77227.79,10.1,0.42208,0.0003,21.89475]
[1777629687921,23.66,77227.68,10.1,0.42202,0.0003,21.8941]
[1777629688450,23.66,77227.68,10.1,0.42202,0.0003,21.8941]
[1777629688927,23.66,77227.64,10.1,0.422,0.0003,21.89391]
[1777629690378,23.66,77227.64,10.1,0.422,0.0003,21.89391]
[1777629696749,23.66,77227.27,10.1,0.42185,0.0003,21.88814]
[1777629697756,23.65,77227.02,10.1,0.42177,0.0003,21.8872]
[1777629700234,23.65,77226.07,10.1,0.42149,0.0003,21.88378]
[1777629701018,23.65,77226.34,10.1,0.42155,0.0003,21.88461]
[1777629707030,23.64,77227.0,10.1,0.42173,0.0003,21.88678]
[1777629708281,23.64,77226.73,10.1,0.42164,0.0003,21.88573]
[1777629709076,23.64,77223.6,10.1,0.42071,0.0003,21.87445]
[1777629714586,23.64,77223.46,10.1,0.42065,0.0003,21.87377]
[1777629720152,23.63,77222.53,10.1,0.42035,0.0003,21.87013]
[1777629725152,23.62,77221.17,10.1,0.41994,0.0003,21.86506]
[1777629728401,23.62,77221.0,10.1,0.41988,0.0003,21.86437]
[1777629728472,23.62,77221.0,10.1,0.41988,0.0003,21.86437]
[1777629729354,23.62,77215.91,10.1,0.41837,0.0003,21.84564]
[1777629729539,23.62,77215.91,10.1,0.41837,0.0003,21.84564]
[1777629730354,23.62,77214.3,10.1,0.41789,0.0003,21.83965]
[1777629730399,23.62,77214.3,10.1,0.41789,0.0003,21.83965]
[1777629731230,23.62,77220.31,10.1,0.41966,0.0003,21.86171]
[1777629732487,23.62,77220.24,10.1,0.41964,0.0003,21.86142]
[1777629732531,23.62,77220.24,10.1,0.41964,0.0003,21.86142]
[1777629732632,23.62,77220.24,10.1,0.41964,0.0003,21.86142]
[1777629732712,23.62,77220.24,10.1,0.41964,0.0003,21.86142]
[1777629732757,23.62,77220.24,10.1,0.41964,0.0003,21.86142]
[1777629733355,23.62,77218.0,10.1,0.41897,0.0003,21.85321]
[1777629739286,23.61,77214.52,10.1,0.41793,0.0003,21.84016]
[1777629739733,23.61,77214.52,10.1,0.41793,0.0003,21.84016]
[1777629740159,23.61,77214.52,10.1,0.41793,0.0003,21.84016]
[1777629740293,23.61,77215.35,10.1,0.41817,0.0003,21.8432]
[1777629740402,23.61,77215.35,10.1,0.41817,0.0003,21.8432]
[1777629744946,23.61,77214.7,10.1,0.41797,0.0003,21.84069]
[1777629750506,23.6,77214.64,10.1,0.41793,0.0003,21.84026]
[1777629751320,23.6,77214.64,10.1,0.41793,0.0003,21.84026]
[1777629756406,23.6,77212.43,10.1,0.41724,0.0003,21.82768]
[1777629757335,23.6,77212.43,10.1,0.41724,0.0003,21.82768]
[1777629762533,23.6,77207.05,10.1,0.41564,0.0003,21.80726]
[1777629768490,23.59,77207.13,10.1,0.41566,0.0003,21.80743]
[1777629772309,23.59,77207.03,10.1,0.41562,0.0003,21.80702]
[1777629781580,23.59,77207.77,10.1,0.41583,0.0003,21.80967]
[1777629787296,23.59,77208.05,10.1,0.41591,0.0003,21.81067]
[1777629792658,23.59,77205.04,10.1,0.415,0.0003,21.79906]
[1777629795945,23.59,77205.94,10.1,0.41527,0.0003,21.80248]
[1777629795949,23.59,77205.94,10.1,0.41527,0.0003,21.80248]
[1777629795955,23.58,77207.0,10.1,0.41558,0.0003,21.80652]
[1777629801008,23.58,77209.24,10.1,0.41624,0.0003,21.81501]
[1777629801709,23.58,77209.06,10.1,0.41619,0.0003,21.81433]
[1777629801721,23.58,77208.79,10.1,0.41611,0.0003,21.8133]
[1777629806757,23.58,77206.43,10.1,0.41541,0.0003,21.80426]
[1777629811793,23.58,77206.3,10.1,0.41535,0.0003,21.79956]
[1777629816827,23.58,77204.46,10.1,0.4148,0.0003,21.79246]
[1777629821862,23.58,77205.14,10.1,0.415,0.0003,21.79502]
[1777629826898,23.58,77206.24,10.1,0.41532,0.0003,21.79919]
[1777629831933,23.58,77207.16,10.1,0.41558,0.0003,21.80264]
[1777629836967,23.58,77205.29,10.1,0.41503,0.0003,21.79545]
[1777629837991,23.58,77205.29,10.1,0.41503,0.0003,21.79545]
[1777629838309,23.58,77205.29,12.7,0.41503,0.0003,21.79545]
[1777629838312,23.58,77205.29,12.7,0.41503,0.0003,21.79545]
[1777629838313,23.58,77205.29,12.7,0.41503,0.0003,21.79545]
[1777629838548,23.58,77204.95,12.7,0.41493,0.0003,21.79414]
[1777629844030,23.58,77205.56,12.7,0.4151,0.0003,21.79644]
[1777629850059,23.57,77208.96,12.7,0.41611,0.0003,21.80936]
[1777629852943,23.57,77206.96,12.7,0.41551,0.0003,21.80174]
[1777629852950,23.57,77206.96,12.7,0.41551,0.0003,21.80174]
[1777629854290,23.57,77206.96,12.7,0.41551,0.0003,21.80174]
[1777629860320,23.57,77206.77,12.7,0.41546,0.0003,21.80101]
[1777629866171,23.57,77206.32,12.7,0.41533,0.0003,21.79931]
[1777629872213,23.58,77206.07,12.7,0.41524,0.0003,21.79423]
[1777629882283,23.58,77207.93,12.7,0.41579,0.0003,21.80136]
[1777629887317,23.58,77208.02,12.7,0.41582,0.0003,21.80174]
[1777629892352,23.58,77208.88,12.7,0.41608,0.0003,21.80503]
[1777629897387,23.58,77208.94,12.7,0.4161,0.0003,21.80528]
[1777629898352,23.58,77208.94,12.7,0.4161,0.0003,21.80528]
[1777629907476,23.58,77209.09,12.7,0.41614,0.0003,21.8058]
[1777629912715,23.57,77210.16,12.7,0.41645,0.0003,21.80975]
[1777629919335,23.57,77209.19,12.7,0.41615,0.0003,21.80599]
[1777629921906,23.57,77212.28,12.7,0.41706,0.0003,21.81758]
[1777629922019,23.57,77212.28,12.7,0.41706,0.0003,21.81758]
[1777629922025,23.57,77212.28,12.7,0.41706,0.0003,21.81758]
[1777629922253,23.57,77212.28,12.7,0.41706,0.0003,21.81758]
[1777629922291,23.57,77213.16,12.7,0.41732,0.0003,21.82082]
[1777629927598,23.57,77216.43,12.7,0.41828,0.0003,21.83297]
[1777629932633,23.57,77216.22,12.7,0.4182,0.0003,21.82801]
[1777629933757,23.57,77216.22,12.7,0.4182,0.0003,21.82801]
[1777629933857,23.57,77216.22,12.7,0.4182,0.0003,21.828]
[1777629939682,23.57,77214.38,12.7,0.41765,0.0003,21.82108]
[1777629944067,23.57,77214.48,12.7,0.41768,0.0003,21.8214]
[1777629944123,23.57,77214.48,12.7,0.41767,0.0003,21.82138]
[1777629951766,23.56,77214.55,12.7,0.41769,0.0003,21.8216]
[1777629956801,23.56,77215.25,12.7,0.41789,0.0003,21.82416]
[1777629957896,23.56,77215.25,12.7,0.41789,0.0003,21.82416]
[1777629960342,23.56,77214.68,12.7,0.41772,0.0003,21.82202]
[1777629960351,23.56,77214.68,12.7,0.41772,0.0003,21.82202]
[1777629960425,23.56,77214.64,12.7,0.41771,0.0003,21.82187]
[1777629967879,23.56,77212.12,12.7,0.41694,0.0003,21.81221]
[1777629972915,23.55,77211.99,12.7,0.41689,0.0003,21.81157]
[1777629977950,23.55,77211.56,12.7,0.41675,0.0003,21.8098]
[1777629982985,23.55,77215.52,12.7,0.41791,0.0003,21.82445]
[1777629985055,23.55,77215.27,12.7,0.41784,0.0003,21.82349]
[1777629985099,23.55,77215.27,12.7,0.41784,0.0003,21.82349]
[1777629985156,23.55,77215.3,12.7,0.41784,0.0003,21.82356]
[1777629986615,23.54,77216.78,12.7,0.41828,0.0003,21.82904]
[1777629987012,23.54,77216.96,12.7,0.41833,0.0003,21.82968]
[1777629988109,23.54,77216.96,12.7,0.41833,0.0003,21.82968]
[1777629988150,23.54,77216.96,12.7,0.41833,0.0003,21.82968]
[1777629989652,23.54,77217.55,12.7,0.4185,0.0003,21.83182]
[1777629995069,23.54,77216.46,12.7,0.41815,0.0003,21.82349]
[1777630000105,23.54,77216.36,12.7,0.41811,0.0003,21.82301]
[1777630006020,23.54,77216.57,12.7,0.41817,0.0003,21.82373]
[1777630011182,23.53,77216.63,12.7,0.41817,0.0003,21.82378]
[1777630018119,23.53,77216.63,12.7,0.41817,0.0003,21.82378]
[1777630021442,23.53,77217.16,12.7,0.41831,0.0003,21.82556]
[1777630021478,23.53,77217.16,12.7,0.41831,0.0003,21.82556]
[1777630021486,23.53,77217.16,12.7,0.41831,0.0003,21.82556]
[1777630021503,23.53,77217.16,12.7,0.41831,0.0003,21.82556]
[1777630021520,23.53,77217.16,12.7,0.41831,0.0003,21.82556]
[1777630021523,23.53,77217.16,12.7,0.41831,0.0003,21.82556]
[1777630021580,23.53,77217.16,12.7,0.41831,0.0003,21.82556]
[1777630021539,23.53,77218.05,12.7,0.41857,0.0003,21.82883]
[1777630022259,23.53,77230.22,12.7,0.42219,0.0003,21.8729]
[1777630023694,23.53,77233.38,12.7,0.42313,0.0003,21.88403]
[1777630023778,23.53,77233.38,12.7,0.42313,0.0003,21.88403]
[1777630024630,23.53,77231.38,12.7,0.42253,0.0003,21.87695]
[1777630025281,23.52,77230.26,12.7,0.4222,0.0003,21.87295]
[1777630030316,23.52,77230.81,12.7,0.42234,0.0003,21.87471]
[1777630035351,23.51,77228.91,12.7,0.42176,0.0003,21.86778]
[1777630040385,23.51,77226.95,12.7,0.42116,0.0003,21.86059]
[1777630043624,23.51,77225.68,12.7,0.42078,0.0003,21.85594]
[1777630044844,23.51,77225.46,12.7,0.42071,0.0003,21.85511]
[1777630045535,23.51,77225.46,12.7,0.42071,0.0003,21.85511]
[1777630055491,23.5,77225.12,12.7,0.42057,0.0003,21.84947]
[1777630060527,23.5,77221.63,12.7,0.41952,0.0003,21.83664]
[1777630062410,23.5,77221.8,12.7,0.41957,0.0003,21.83724]
[1777630067576,23.49,77221.67,12.7,0.41952,0.0003,21.83664]
[1777630072611,23.49,77221.91,12.7,0.41958,0.0003,21.8374]
[1777630073428,23.49,77221.91,12.7,0.41958,0.0003,21.8374]
[1777630078653,23.49,77219.82,12.7,0.41894,0.0003,21.82961]
[1777630083688,23.49,77219.4,12.7,0.41881,0.0003,21.82796]
[1777630089441,23.49,77219.45,12.7,0.41882,0.0003,21.82811]
[1777630094765,23.48,77219.71,12.7,0.41888,0.0003,21.82888]
[1777630100396,23.48,77219.53,12.7,0.41882,0.0003,21.82814]
[1777630100978,23.48,77219.61,12.7,0.41884,0.0003,21.82839]
[1777630105099,23.48,77218.99,12.7,0.41865,0.0003,21.82602]
[1777630106687,23.48,77219.09,12.7,0.41868,0.0003,21.82637]
[1777630107086,23.47,77221.35,12.7,0.41935,0.0003,21.83464]
[1777630112892,23.47,77221.07,12.7,0.41923,0.0003,21.82929]
[1777630118019,23.47,77218.62,12.7,0.41849,0.0003,21.8201]
[1777630123969,23.46,77218.1,12.7,0.41832,0.0003,21.81794]
[1777630129004,23.46,77216.91,12.7,0.41794,0.0003,21.81331]
[1777630135046,23.45,77218.33,12.7,0.41835,0.0003,21.81841]
[1777630140083,23.45,77221.19,12.7,0.41919,0.0003,21.82881]
[1777630143451,23.45,77221.35,12.7,0.41923,0.0003,21.82932]
[1777630148857,23.44,77220.89,12.7,0.41907,0.0003,21.82742]
[1777630152528,23.44,77220.72,12.7,0.41901,0.0003,21.82669]
[1777630159216,23.43,77220.7,12.7,0.41898,0.0003,21.82634]
[1777630164251,23.43,77220.52,12.7,0.41892,0.0003,21.82551]
[1777630170581,23.43,77218.71,12.7,0.41837,0.0003,21.81868]
[1777630179981,23.42,77218.57,12.7,0.4183,0.0003,21.81389]
[1777630184991,23.41,77218.72,12.7,0.41831,0.0003,21.81409]
[1777630186233,23.41,77218.72,12.7,0.41831,0.0003,21.81406]
[1777630188745,23.41,77218.33,12.7,0.41819,0.0003,21.81255]
[1777630188767,23.41,77218.33,12.7,0.41819,0.0003,21.81255]
[1777630188774,23.41,77218.33,12.7,0.41819,0.0003,21.81255]
[1777630188787,23.41,77218.33,12.7,0.41819,0.0003,21.81255]
[1777630188813,23.41,77219.02,12.7,0.41839,0.0003,21.81509]
[1777630188882,23.41,77219.02,12.7,0.41839,0.0003,21.81509]
[1777630188898,23.41,77219.02,12.7,0.41839,0.0003,21.81509]
[1777630188933,23.41,77219.02,12.7,0.41839,0.0003,21.81509]
[1777630188994,23.41,77219.02,12.7,0.41839,0.0003,21.81509]
[1777630189509,23.41,77212.48,12.7,0.41644,0.0003,21.79047]
[1777630190436,23.41,77206.83,12.7,0.41475,0.0003,21.7688]
[1777630192874,23.41,77205.92,12.7,0.41448,0.0003,21.76525]
[1777630193241,23.41,77205.92,12.7,0.41448,0.0003,21.76525]
[1777630198515,23.41,77205.35,12.7,0.4143,0.0003,21.763]
[1777630200786,23.41,77205.35,12.7,0.4143,0.0003,21.76299]
[1777630201606,23.41,77205.35,12.7,0.4143,0.0003,21.76298]
[1777630201667,23.41,77198.84,12.7,0.41236,0.0003,21.7374]
[1777630202002,23.41,77198.84,12.7,0.41236,0.0003,21.7374]
[1777630202425,23.41,77198.84,12.7,0.41236,0.0003,21.7374]
[1777630202426,23.41,77198.84,12.7,0.41236,0.0003,21.7374]
[1777630202508,23.41,77198.84,12.7,0.41236,0.0003,21.7374]
[1777630202521,23.41,77198.84,12.7,0.41236,0.0003,21.7374]
[1777630202603,23.41,77198.84,12.7,0.41236,0.0003,21.7374]
[1777630202646,23.41,77198.84,12.7,0.41236,0.0003,21.7374]
[1777630202702,23.41,77198.84,12.7,0.41236,0.0003,21.7374]
[1777630202776,23.41,77198.84,12.7,0.41236,0.0003,21.7374]
[1777630202799,23.41,77198.84,12.7,0.41236,0.0003,21.7374]
[1777630202712,23.41,77192.1,12.7,0.41035,0.0003,21.7104]
[1777630202908,23.41,77192.1,12.7,0.41035,0.0003,21.7104]
[1777630203735,23.41,77192.1,12.7,0.41035,0.0003,21.7104]
[1777630203741,23.41,77192.1,12.7,0.41035,0.0003,21.7104]
[1777630203681,23.41,77179.98,12.7,0.40676,0.0003,21.66055]
[1777630204737,23.41,77176.62,12.7,0.40576,0.0003,21.64643]
[1777630210578,23.41,77176.13,12.7,0.40563,0.0003,21.64457]
[1777630215613,23.42,77176.32,12.7,0.4057,0.0003,21.64558]
[1777630220648,23.42,77172.87,12.7,0.40469,0.0003,21.63111]
[1777630225685,23.43,77169.75,12.7,0.40379,0.0003,21.61801]
[1777630229715,23.43,77163.89,12.7,0.40207,0.0003,21.59281]
[1777630234751,23.44,77158.58,12.7,0.40051,0.0003,21.56561]
[1777630235335,23.44,77158.58,12.7,0.40051,0.0003,21.56561]
[1777630237309,23.44,77152.26,12.7,0.39866,0.0003,21.53753]
[1777630244273,23.45,77154.21,12.7,0.39928,0.0003,21.547]
[1777630250970,23.46,77154.69,12.7,0.39946,0.0003,21.54968]
[1777630255293,23.46,77150.31,12.7,0.3982,0.00029,21.53036]
[1777630258425,23.47,77146.44,12.7,0.39709,0.00029,21.51319]
[1777630263953,23.48,77150.08,12.7,0.3982,0.00029,21.53038]
[1777630269230,23.49,77147.18,12.7,0.39738,0.00029,21.51761]
[1777630275030,23.5,77143.5,12.7,0.39635,0.00029,21.50158]
[1777630278410,23.5,77142.82,12.7,0.39616,0.00029,21.49869]
[1777630278794,23.51,77142.52,12.7,0.39609,0.00029,21.49756]
[1777630281147,23.51,77141.84,12.7,0.39589,0.00029,21.49443]
[1777630282311,23.51,77141.43,12.7,0.39577,0.00029,21.49254]
[1777630282375,23.51,77141.43,12.7,0.39577,0.00029,21.49254]
[1777630282398,23.51,77141.43,12.7,0.39577,0.00029,21.49254]
[1777630282413,23.51,77141.43,12.7,0.39577,0.00029,21.49254]
[1777630282457,23.51,77141.43,12.7,0.39577,0.00029,21.49254]
[1777630282817,23.51,77141.43,12.7,0.39577,0.00029,21.49254]
[1777630283085,23.51,77148.58,12.7,0.39787,0.00029,21.52521]
[1777630283919,23.51,77148.58,12.7,0.39787,0.00029,21.52521]
[1777630283928,23.51,77148.58,12.7,0.39787,0.00029,21.52521]
[1777630283933,23.51,77148.58,12.7,0.39787,0.00029,21.52521]
[1777630284361,23.5,77150.63,12.7,0.39847,0.00029,21.53444]
[1777630290135,23.5,77150.59,12.7,0.39845,0.00029,21.53405]
[1777630295172,23.5,77150.59,12.7,0.39841,0.00029,21.52962]
[1777630296728,23.5,77150.59,12.7,0.39841,0.00029,21.52962]
[1777630297238,23.5,77150.16,12.7,0.39828,0.00029,21.5276]
[1777630297429,23.5,77151.13,12.7,0.39856,0.00029,21.53193]
[1777630299307,23.5,77149.08,12.7,0.39796,0.00029,21.52265]
[1777630299316,23.5,77149.08,12.7,0.39796,0.00029,21.52265]
[1777630299403,23.5,77144.59,12.7,0.39664,0.00029,21.5022]
[1777630304582,23.49,77144.15,12.7,0.3965,0.00029,21.50006]
[1777630310277,23.49,77140.73,12.7,0.39548,0.00029,21.48408]
[1777630315295,23.49,77140.9,12.7,0.39552,0.00029,21.48472]
[1777630320347,23.49,77140.88,12.7,0.3955,0.00029,21.48446]
[1777630323863,23.48,77139.93,12.7,0.39522,0.00029,21.48]
[1777630323905,23.48,77139.96,12.7,0.39522,0.00029,21.4801]
[1777630329410,23.48,77138.99,12.7,0.39492,0.00029,21.4754]
[1777630336459,23.48,77138.74,12.7,0.39484,0.00029,21.47402]
[1777630341493,23.48,77138.7,12.7,0.39481,0.00029,21.47369]
[1777630347536,23.47,77138.5,12.7,0.39474,0.00029,21.4726]
[1777630352571,23.47,77138.22,12.7,0.39463,0.00029,21.46696]
[1777630356599,23.47,77145.86,12.7,0.39688,0.00029,21.50214]
[1777630358713,23.47,77148.13,12.7,0.39754,0.00029,21.51245]
[1777630360268,23.47,77147.8,12.7,0.39744,0.00029,21.51086]
[1777630360627,23.47,77147.87,12.7,0.39745,0.00029,21.51113]
[1777630367051,23.47,77148.96,12.7,0.39777,0.00029,21.51599]
[1777630372656,23.46,77148.92,12.7,0.39775,0.00029,21.51564]
[1777630372758,23.46,77148.92,12.7,0.39774,0.00029,21.51562]
[1777630379765,23.46,77146.19,12.7,0.39692,0.00029,21.50288]
[1777630384800,23.46,77145.42,12.7,0.39668,0.00029,21.49915]
[1777630389835,23.45,77144.71,12.7,0.39645,0.00029,21.49568]
[1777630395876,23.45,77144.54,12.7,0.39639,0.00029,21.49463]
[1777630400911,23.45,77144.41,12.7,0.39633,0.00029,21.49381]
[1777630405947,23.44,77145.83,12.7,0.39674,0.00029,21.50011]
[1777630410982,23.44,77145.71,12.7,0.39669,0.00029,21.49933]
[1777630417024,23.43,77145.76,12.7,0.39666,0.00029,21.4951]
[1777630422059,23.43,77148.34,12.7,0.39741,0.0003,21.50668]
[1777630427094,23.43,77148.19,12.7,0.39735,0.0003,21.50577]
[1777630432129,23.42,77147.85,12.7,0.39723,0.0003,21.50401]
[1777630437163,23.42,77147.96,12.7,0.39725,0.0003,21.50431]
[1777630442200,23.42,77148.16,12.7,0.3973,0.0003,21.50502]
[1777630447235,23.42,77146.38,12.7,0.39676,0.0003,21.49667]
[1777630454286,23.41,77147.31,12.7,0.39702,0.0003,21.50067]
[1777630461335,23.41,77147.31,12.7,0.39699,0.0003,21.50033]
[1777630466370,23.4,77148.05,12.7,0.39719,0.0003,21.50348]
[1777630471661,23.4,77148.05,12.7,0.39718,0.0003,21.50329]
[1777630478453,23.39,77147.92,12.7,0.3971,0.0003,21.49813]
[1777630483489,23.39,77147.92,12.7,0.39708,0.0003,21.4979]
[1777630488524,23.39,77147.96,12.7,0.39708,0.0003,21.49787]
[1777630493559,23.38,77147.88,12.7,0.39704,0.0003,21.49728]
[1777630498594,23.38,77147.81,12.7,0.397,0.0003,21.49674]
[1777630503631,23.38,77147.76,12.7,0.39697,0.0003,21.49629]
[1777630508667,23.37,77147.57,12.7,0.3969,0.0003,21.49521]
[1777630513702,23.37,77148.07,12.7,0.39704,0.0003,21.49729]
[1777630518737,23.37,77147.89,12.7,0.39697,0.0003,21.49626]
[1777630520912,23.37,77147.97,12.7,0.39699,0.0003,21.49658]
[1777630521162,23.37,77153.17,12.7,0.39853,0.0003,21.52024]
[1777630521758,23.37,77157.52,12.7,0.39981,0.0003,21.53978]
[1777630526793,23.36,77156.74,12.7,0.39957,0.0003,21.53608]
[1777630532835,23.36,77156.48,12.7,0.39946,0.0003,21.53051]
[1777630537884,23.36,77156.16,12.7,0.39935,0.0003,21.52896]
[1777630543518,23.36,77156.4,12.7,0.39942,0.0003,21.52992]
[1777630544596,23.36,77158.16,12.8,0.39993,0.0003,21.53772]
[1777630544613,23.36,77158.16,12.8,0.39993,0.0003,21.53772]
[1777630544637,23.36,77158.16,12.8,0.39993,0.0003,21.53772]
[1777630544919,23.35,77161.05,12.8,0.40079,0.0003,21.55057]
[1777630549954,23.36,77161.94,12.8,0.40106,0.0003,21.55462]
[1777630554989,23.36,77161.67,12.8,0.40099,0.0003,21.55353]
[1777630560031,23.36,77161.94,12.8,0.40107,0.0003,21.55482]
[1777630565065,23.36,77158.34,12.8,0.40001,0.0003,21.53891]
[1777630570100,23.36,77158.14,12.8,0.39996,0.0003,21.53813]
[1777630575135,23.36,77158.22,12.8,0.39999,0.0003,21.53859]
[1777630580170,23.37,77158.13,12.8,0.39997,0.0003,21.53828]
[1777630585204,23.37,77160.34,12.8,0.40063,0.0003,21.5482]
[1777630586378,23.37,77160.34,12.8,0.40063,0.0003,21.5482]
[1777630588950,23.37,77165.48,12.8,0.40216,0.0003,21.57092]
[1777630588952,23.37,77165.48,12.8,0.40216,0.0003,21.57092]
[1777630589140,23.37,77169.06,12.8,0.40323,0.0003,21.58656]
[1777630589240,23.37,77169.06,12.8,0.40323,0.0003,21.58656]
[1777630589941,23.37,77175.11,12.8,0.40503,0.0003,21.61262]
[1777630590414,23.37,77175.11,12.8,0.40503,0.0003,21.61262]
[1777630590437,23.37,77175.11,12.8,0.40503,0.0003,21.61262]
[1777630590442,23.37,77175.11,12.8,0.40503,0.0003,21.61262]
[1777630590452,23.37,77175.11,12.8,0.40503,0.0003,21.61262]
[1777630590464,23.37,77175.11,12.8,0.40503,0.0003,21.61262]
[1777630590674,23.37,77175.11,12.8,0.40503,0.0003,21.61262]
[1777630590691,23.37,77175.11,12.8,0.40503,0.0003,21.61262]
[1777630591899,23.37,77180.03,12.8,0.4065,0.0003,21.6335]
[1777630592181,23.37,77184.13,12.8,0.4077,0.0003,21.6465]
[1777630592663,23.37,77184.13,12.8,0.4077,0.0003,21.6465]
[1777630592957,23.37,77184.13,12.8,0.4077,0.0003,21.6465]
[1777630593328,23.37,77188.42,12.8,0.40898,0.0003,21.66426]
[1777630596517,23.37,77194.52,12.8,0.4108,0.0003,21.68913]
[1777630600401,23.37,77195.66,12.8,0.41115,0.0003,21.69375]
[1777630602324,23.37,77201.56,12.8,0.41291,0.0003,21.71727]
[1777630603272,23.37,77201.56,12.8,0.41291,0.0003,21.71727]
[1777630608366,23.37,77203.8,12.8,0.41358,0.0003,21.7261]
[1777630610303,23.37,77204.16,12.8,0.41369,0.0003,21.72752]
[1777630610409,23.37,77204.16,12.8,0.41369,0.0003,21.72752]
[1777630610411,23.37,77204.16,12.8,0.41369,0.0003,21.72752]
[1777630612164,23.37,77206.53,12.8,0.4144,0.0003,21.73676]
[1777630612188,23.37,77206.53,12.8,0.4144,0.0003,21.73676]
[1777630611387,23.37,77211.95,12.8,0.41602,0.0003,21.75765]
[1777630612878,23.37,77211.95,12.8,0.41602,0.0003,21.75765]
[1777630613367,23.37,77211.24,12.8,0.4158,0.0003,21.75491]
[1777630614502,23.37,77208.86,12.8,0.41509,0.0003,21.74576]
[1777630616756,23.37,77210.08,12.8,0.41545,0.0003,21.75041]
[1777630622591,23.37,77212.59,12.8,0.4162,0.0003,21.75997]
[1777630623883,23.37,77212.92,12.8,0.4163,0.0003,21.7612]
[1777630624053,23.37,77212.92,12.8,0.4163,0.0003,21.7612]
[1777630625485,23.37,77220.15,12.8,0.41846,0.0003,21.7884]
[1777630626943,23.37,77220.15,12.8,0.41846,0.0003,21.7884]
[1777630628400,23.37,77217.68,12.8,0.41771,0.0003,21.7791]
[1777630633541,23.36,77220.09,12.8,0.41842,0.0003,21.78799]
[1777630639129,23.36,77220.97,12.8,0.41868,0.0003,21.79116]
[1777630639198,23.36,77221.17,12.8,0.41874,0.0003,21.79188]
[1777630641447,23.36,77224.57,12.8,0.41975,0.0003,21.80437]
[1777630641777,23.36,77224.57,12.8,0.41975,0.0003,21.80437]
[1777630641784,23.36,77224.57,12.8,0.41975,0.0003,21.80437]
[1777630641803,23.36,77224.57,12.8,0.41975,0.0003,21.80437]
[1777630642402,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630642413,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630642471,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630642484,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630642494,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630642502,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630642555,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630642613,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630642625,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630642655,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630642759,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630642760,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630642812,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630642823,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630642903,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630642912,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630642961,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630643190,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630643222,23.36,77225.11,12.8,0.41991,0.0003,21.80632]
[1777630643190,23.36,77238.13,12.8,0.42382,0.0003,21.85297]
[1777630643295,23.36,77238.13,12.8,0.42382,0.0003,21.85297]
[1777630643484,23.36,77238.13,12.8,0.42382,0.0003,21.85297]
[1777630643801,23.36,77238.13,12.8,0.42382,0.0003,21.85297]
[1777630644139,23.36,77233.36,12.8,0.42238,0.0003,21.83608]
[1777630644424,23.36,77233.36,12.8,0.42238,0.0003,21.83608]
[1777630645354,23.36,77231.48,12.8,0.42181,0.0003,21.82933]
[1777630645716,23.36,77231.48,12.8,0.42181,0.0003,21.82933]
[1777630645742,23.36,77231.48,12.8,0.42181,0.0003,21.82933]
[1777630645760,23.36,77231.48,12.8,0.42181,0.0003,21.82933]
[1777630645760,23.36,77231.48,12.8,0.42181,0.0003,21.82933]
[1777630645823,23.36,77231.48,12.8,0.42181,0.0003,21.82933]
[1777630645840,23.36,77231.48,12.8,0.42181,0.0003,21.82933]
[1777630646135,23.36,77231.48,12.8,0.42181,0.0003,21.82933]
[1777630646173,23.36,77228.51,12.8,0.42092,0.0003,21.8186]
[1777630646655,23.36,77228.51,12.8,0.42092,0.0003,21.8186]
[1777630647040,23.36,77228.51,12.8,0.42092,0.0003,21.8186]
[1777630647172,23.36,77228.51,12.8,0.42092,0.0003,21.8186]
[1777630647238,23.36,77245.8,12.8,0.42612,0.0003,21.87948]
[1777630647426,23.36,77245.8,12.8,0.42612,0.0003,21.87948]
[1777630647812,23.36,77245.8,12.8,0.42612,0.0003,21.87948]
[1777630648045,23.36,77245.8,12.8,0.42612,0.0003,21.87948]
[1777630648137,23.36,77245.8,12.8,0.42612,0.0003,21.87948]
[1777630648229,23.36,77251.82,12.8,0.42794,0.0003,21.89982]
[1777630648556,23.36,77251.82,12.8,0.42794,0.0003,21.89982]
[1777630648685,23.36,77251.82,12.8,0.42794,0.0003,21.89982]
[1777630648760,23.36,77251.82,12.8,0.42794,0.0003,21.89982]
[1777630649080,23.36,77243.41,12.8,0.4254,0.0003,21.87132]
[1777630651352,23.36,77246.94,12.8,0.42647,0.0003,21.88346]
[1777630656703,23.37,77241.36,12.8,0.42481,0.0003,21.86045]
[1777630660092,23.37,77242.09,12.8,0.42503,0.0003,21.86306]
[1777630660106,23.37,77242.09,12.8,0.42503,0.0003,21.86306]
[1777630665765,23.37,77242.92,12.8,0.42528,0.0003,21.86588]
[1777630670801,23.37,77242.1,12.8,0.42503,0.0003,21.86299]
[1777630675401,23.37,77240.75,12.8,0.42462,0.0003,21.85826]
[1777630680146,23.37,77232.94,12.8,0.42226,0.0003,21.83071]
[1777630680355,23.37,77232.94,12.8,0.42226,0.0003,21.83071]
[1777630681168,23.36,77225.01,12.8,0.41988,0.0003,21.80203]
[1777630682151,23.36,77225.01,12.8,0.41988,0.0003,21.80203]
[1777630687920,23.37,77229.61,12.8,0.42127,0.0003,21.81879]
[1777630692279,23.37,77228.6,12.8,0.42096,0.0003,21.81514]
[1777630697656,23.37,77228.34,12.8,0.42089,0.0003,21.8142]
[1777630700008,23.37,77235.14,12.8,0.42293,0.0003,21.83856]
[1777630705039,23.37,77235.53,12.8,0.42304,0.0003,21.83991]
[1777630705750,23.37,77235.53,12.8,0.42304,0.0003,21.83991]
[1777630706953,23.36,77236.39,12.8,0.4233,0.0003,21.84294]
[1777630707053,23.36,77236.46,12.8,0.42332,0.0003,21.84317]
[1777630713095,23.36,77235.87,12.8,0.42311,0.0003,21.83678]
[1777630714294,23.36,77235.87,12.8,0.42311,0.0003,21.83678]
[1777630714298,23.36,77235.87,12.8,0.42311,0.0003,21.83678]
[1777630715109,23.36,77237.71,12.8,0.42366,0.0003,21.84323]
[1777630722158,23.36,77241.79,12.8,0.42489,0.0003,21.85742]
[1777630725534,23.36,77241.07,12.8,0.42467,0.0003,21.85492]
[1777630725635,23.36,77241.07,12.8,0.42467,0.0003,21.85492]
[1777630731221,23.35,77241.2,12.8,0.4247,0.0003,21.85524]
[1777630735844,23.35,77241.2,12.8,0.4247,0.0003,21.85524]
[1777630741291,23.35,77241.08,12.8,0.42464,0.0003,21.85459]
[1777630748224,23.35,77240.85,12.8,0.42456,0.0003,21.85371]
[1777630748227,23.35,77240.85,12.8,0.42456,0.0003,21.85371]
[1777630748325,23.34,77240.85,12.8,0.42455,0.0003,21.85365]
[1777630754045,23.35,77241.45,12.8,0.42474,0.0003,21.85575]
[1777630759416,23.35,77243.58,12.8,0.42538,0.0003,21.86316]
[1777630764452,23.35,77243.11,12.8,0.42524,0.0003,21.86156]
[1777630765878,23.35,77243.11,12.8,0.42524,0.0003,21.86156]
[1777630771070,23.35,77242.29,12.8,0.425,0.0003,21.85876]
[1777630772971,23.35,77242.23,12.8,0.42497,0.0003,21.85443]
[1777630772984,23.35,77241.05,12.8,0.42461,0.0003,21.85035]
[1777630774659,23.35,77241.57,12.8,0.42477,0.0003,21.85216]
[1777630774721,23.35,77241.57,12.8,0.42477,0.0003,21.85216]
[1777630775142,23.35,77241.45,12.8,0.42473,0.0003,21.85171]
[1777630776536,23.35,77249.01,12.8,0.42701,0.0003,21.87758]
[1777630778734,23.35,77249.53,12.8,0.42717,0.0003,21.87934]
[1777630780731,23.35,77254.9,12.8,0.42878,0.0003,21.89724]
[1777630781613,23.35,77256.62,12.8,0.4293,0.0003,21.90289]
[1777630781625,23.35,77256.62,12.8,0.4293,0.0003,21.90289]
[1777630781635,23.35,77256.62,12.8,0.4293,0.0003,21.90289]
[1777630783733,23.35,77262.91,12.8,0.4312,0.0003,21.92324]
[1777630787404,23.35,77263.16,12.8,0.43127,0.0003,21.92401]
[1777630791641,23.34,77256.61,12.8,0.42928,0.0003,21.9027]
[1777630796676,23.34,77254.89,12.8,0.42876,0.0003,21.89697]
[1777630801711,23.34,77255.27,12.8,0.42887,0.0003,21.89817]
[1777630806746,23.34,77256.49,12.8,0.42923,0.0003,21.90216]
[1777630808946,23.34,77261.47,12.8,0.43073,0.0003,21.91834]
[1777630812788,23.33,77269.59,12.8,0.43317,0.0003,21.94399]
[1777630817822,23.33,77271.61,12.8,0.43377,0.0003,21.95014]
[1777630818773,23.33,77271.61,12.8,0.43377,0.0003,21.95014]
[1777630820085,23.33,77275.32,12.8,0.43489,0.0003,21.96151]
[1777630820355,23.33,77275.32,12.8,0.43489,0.0003,21.96151]
[1777630821009,23.33,77278.64,12.8,0.43589,0.0003,21.97154]
[1777630821052,23.33,77278.64,12.8,0.43589,0.0003,21.97154]
[1777630821135,23.33,77282.32,12.8,0.437,0.0003,21.98249]
[1777630822011,23.33,77282.32,12.8,0.437,0.0003,21.98249]
[1777630822016,23.33,77282.32,12.8,0.437,0.0003,21.98249]
[1777630822030,23.33,77282.32,12.8,0.437,0.0003,21.98249]
[1777630822115,23.33,77282.32,12.8,0.437,0.0003,21.98249]
[1777630822128,23.33,77282.32,12.8,0.437,0.0003,21.98249]
[1777630822183,23.33,77282.32,12.8,0.437,0.0003,21.98249]
[1777630822369,23.33,77282.32,12.8,0.437,0.0003,21.98249]
[1777630823290,23.33,77285.04,12.8,0.43782,0.0003,21.99051]
[1777630823376,23.33,77292.27,12.8,0.44001,0.0003,22.01136]
[1777630823871,23.33,77292.27,12.8,0.44001,0.0003,22.01136]
[1777630824036,23.33,77292.27,12.8,0.44001,0.0003,22.01136]
[1777630824042,23.33,77292.27,12.8,0.44001,0.0003,22.01136]
[1777630825099,23.33,77293.82,12.8,0.44048,0.0003,22.01574]
[1777630826671,23.33,77294.02,12.8,0.44054,0.0003,22.01629]
[1777630831921,23.33,77295.3,12.8,0.44092,0.0003,22.01574]
[1777630836956,23.32,77295.03,12.8,0.44083,0.0003,22.01496]
[1777630841992,23.32,77293.14,12.8,0.44025,0.0003,22.00961]
[1777630847028,23.32,77295.33,12.8,0.44092,0.0003,22.01575]
[1777630852063,23.32,77298.38,12.8,0.44184,0.0003,22.0242]
[1777630856573,23.32,77298.73,12.8,0.44193,0.0003,22.0251]
[1777630858480,23.32,77296.63,12.8,0.4413,0.0003,22.01927]
[1777630868178,23.32,77292.7,12.8,0.4401,0.0003,22.00822]
[1777630873213,23.32,77294.92,12.8,0.44078,0.0003,22.01448]
[1777630878248,23.32,77296.72,12.8,0.44132,0.0003,22.0195]
[1777630883283,23.32,77296.35,12.8,0.4412,0.0003,22.01844]
[1777630884558,23.32,77296.47,12.8,0.44124,0.0003,22.01877]
[1777630889073,23.31,77297.62,12.8,0.44159,0.0003,22.02194]
[1777630889254,23.31,77297.62,12.8,0.44159,0.0003,22.02194]
[1777630893685,23.31,77300.55,12.8,0.44246,0.0003,22.02586]
[1777630895780,23.31,77303.68,12.8,0.44341,0.0003,22.03436]
[1777630895854,23.31,77303.68,12.8,0.44341,0.0003,22.03436]
[1777630895901,23.31,77303.68,12.8,0.44341,0.0003,22.03436]
[1777630896373,23.31,77306.59,12.8,0.44429,0.0003,22.04215]
[1777630896994,23.31,77306.59,12.8,0.44429,0.0003,22.04215]
[1777630898253,23.31,77309.42,12.8,0.44515,0.0003,22.04962]
[1777630898262,23.31,77309.42,12.8,0.44515,0.0003,22.04962]
[1777630899610,23.31,77311.69,12.8,0.44585,0.0003,22.05556]
[1777630903094,23.31,77311.57,12.8,0.44581,0.0003,22.05525]
[1777630905106,23.31,77311.74,12.8,0.44586,0.0003,22.05569]
[1777630906297,23.31,77312.08,12.8,0.44596,0.0003,22.05657]
[1777630906703,23.31,77313.42,12.8,0.44637,0.0003,22.06003]
[1777630907451,23.31,77319.3,12.8,0.44816,0.0003,22.07493]
[1777630907713,23.31,77319.3,12.8,0.44816,0.0003,22.07493]
[1777630908458,23.31,77324.54,12.8,0.44974,0.0003,22.08778]
[1777630908680,23.31,77324.54,12.8,0.44974,0.0003,22.08778]
[1777630908695,23.31,77324.54,12.8,0.44974,0.0003,22.08778]
[1777630911307,23.3,77326.19,12.8,0.45023,0.0003,22.09165]
[1777630916514,23.29,77329.61,12.8,0.45124,0.0003,22.09959]
[1777630921549,23.28,77329.11,12.8,0.45107,0.0003,22.09831]
[1777630926584,23.28,77329.02,12.8,0.45104,0.0003,22.09807]
[1777630927994,23.28,77329.02,12.8,0.45104,0.0003,22.09807]
[1777630933633,23.28,77331.01,12.8,0.45164,0.0003,22.10274]
[1777630938668,23.28,77330.96,12.8,0.45162,0.0003,22.10259]
[1777630943703,23.28,77330.88,12.8,0.45159,0.0003,22.10238]
[1777630948738,23.27,77328.75,12.8,0.45094,0.0003,22.09731]
[1777630953773,23.27,77330.45,12.8,0.45144,0.0003,22.09722]
[1777630958808,23.27,77331.41,12.8,0.45173,0.0003,22.09946]
[1777630964849,23.27,77334.04,12.8,0.45253,0.00031,22.10556]
[1777630967062,23.27,77334.04,12.8,0.45253,0.00031,22.10556]
[1777630967070,23.27,77334.04,12.8,0.45253,0.00031,22.10556]
[1777630973674,23.27,77336.83,12.8,0.45338,0.00031,22.11193]
[1777630978948,23.26,77336.7,12.8,0.45333,0.00031,22.11159]
[1777630983983,23.26,77334.95,12.8,0.45279,0.00031,22.10755]
[1777630989018,23.26,77337.42,12.8,0.45354,0.00031,22.11319]
[1777630994059,23.26,77336.18,12.8,0.45316,0.00031,22.11033]
[1777630999094,23.26,77334.49,12.8,0.45264,0.00031,22.10642]
[1777631003037,23.26,77334.43,12.8,0.45262,0.00031,22.10627]
[1777631008157,23.25,77334.04,12.8,0.4525,0.00031,22.10532]
[1777631013192,23.25,77334.89,12.8,0.45274,0.00031,22.10315]
[1777631013806,23.25,77334.89,12.8,0.45274,0.00031,22.10315]
[1777631013814,23.25,77334.89,12.8,0.45274,0.00031,22.10315]
[1777631013936,23.25,77334.89,12.8,0.45274,0.00031,22.10315]
[1777631014376,23.25,77334.89,12.8,0.45274,0.00031,22.10315]
[1777631014407,23.25,77334.89,12.8,0.45274,0.00031,22.10315]
[1777631014466,23.25,77334.89,12.8,0.45274,0.00031,22.10315]
[1777631014503,23.25,77347.39,12.8,0.45656,0.00031,22.13099]
[1777631014677,23.25,77347.39,12.8,0.45656,0.00031,22.13099]
[1777631014959,23.25,77347.39,12.8,0.45656,0.00031,22.13099]
[1777631015049,23.25,77347.39,12.8,0.45656,0.00031,22.13099]
[1777631015383,23.25,77347.39,12.8,0.45656,0.00031,22.13099]
[1777631015438,23.25,77371.35,12.8,0.46389,0.00031,22.17871]
[1777631016302,23.25,77371.35,12.8,0.46389,0.00031,22.17871]
[1777631016307,23.25,77371.35,12.8,0.46389,0.00031,22.17871]
[1777631016349,23.25,77381.62,12.8,0.46703,0.00031,22.19688]
[1777631016835,23.25,77381.62,12.8,0.46703,0.00031,22.19688]
[1777631017290,23.25,77381.62,12.8,0.46703,0.00031,22.19688]
[1777631017298,23.25,77381.62,12.8,0.46703,0.00031,22.19688]
[1777631017310,23.25,77381.62,12.8,0.46703,0.00031,22.19688]
[1777631017318,23.25,77381.62,12.8,0.46703,0.00031,22.19688]
[1777631017337,23.25,77381.62,12.8,0.46703,0.00031,22.19688]
[1777631017523,23.25,77381.62,12.8,0.46703,0.00031,22.19688]
[1777631017543,23.25,77381.62,12.8,0.46703,0.00031,22.19688]
[1777631017984,23.25,77381.41,12.8,0.46697,0.00031,22.19652]
[1777631018227,23.26,77389.85,12.8,0.46956,0.00031,22.21046]
[1777631019371,23.26,77389.85,12.8,0.46956,0.00031,22.21046]
[1777631020046,23.26,77393.99,12.8,0.47083,0.00031,22.21695]
[1777631020053,23.26,77393.99,12.8,0.47083,0.00031,22.21695]
[1777631022404,23.26,77397.89,12.8,0.47202,0.00031,22.22286]
[1777631022516,23.26,77397.89,12.8,0.47202,0.00031,22.22286]
[1777631025944,23.25,77398.69,12.8,0.47227,0.00031,22.22403]
[1777631026287,23.25,77398.69,12.8,0.47227,0.00031,22.22403]
[1777631026364,23.25,77400.86,12.8,0.47293,0.00031,22.22721]
[1777631027314,23.25,77400.86,12.8,0.47293,0.00031,22.22721]
[1777631027320,23.25,77400.86,12.8,0.47293,0.00031,22.22721]
[1777631029572,23.25,77406.82,12.8,0.47476,0.00031,22.23561]
[1777631029783,23.25,77406.5,12.8,0.47465,0.00031,22.23515]
[1777631034973,23.24,77405.62,12.8,0.47437,0.00031,22.23388]
[1777631040381,23.24,77405.62,12.8,0.47437,0.00031,22.23388]
[1777631045416,23.23,77406.56,12.8,0.47465,0.00031,22.23515]
[1777631047870,23.23,77406.28,12.8,0.47456,0.00031,22.23475]
[1777631047909,23.23,77406.28,12.8,0.47456,0.00031,22.23475]
[1777631047981,23.23,77406.28,12.8,0.47456,0.00031,22.23475]
[1777631053472,23.22,77401.77,12.8,0.47316,0.00031,22.22835]
[1777631058507,23.22,77397.94,12.8,0.47198,0.00031,22.2227]
[1777631062996,23.22,77394.88,12.8,0.47105,0.00031,22.2181]
[1777631063542,23.22,77394.91,12.8,0.47106,0.00031,22.21815]
[1777631068577,23.22,77394.31,12.8,0.47088,0.00031,22.21725]
[1777631073612,23.23,77393.19,12.8,0.47053,0.00031,22.21146]
[1777631079654,23.23,77392.58,12.8,0.47035,0.00031,22.21054]
[1777631081420,23.23,77393.32,12.8,0.47058,0.00031,22.21169]
[1777631081530,23.23,77393.32,12.8,0.47058,0.00031,22.21169]
[1777631086703,23.24,77392.75,12.8,0.47042,0.00031,22.21084]
[1777631091738,23.24,77392.16,12.8,0.47024,0.00031,22.20994]
[1777631096773,23.25,77391.56,12.8,0.47006,0.00031,22.20903]
[1777631100504,23.25,77391.42,12.8,0.47002,0.00031,22.20882]
[1777631100803,23.25,77383.36,12.8,0.46755,0.00031,22.19572]
[1777631102390,23.25,77383.36,12.8,0.46755,0.00031,22.19572]
[1777631102439,23.25,77376.54,12.8,0.46547,0.00031,22.18397]
[1777631103788,23.25,77374.0,12.8,0.46469,0.00031,22.17943]
[1777631103933,23.25,77374.0,12.8,0.46469,0.00031,22.17943]
[1777631104183,23.25,77374.0,12.8,0.46469,0.00031,22.17943]
[1777631104981,23.25,77372.77,12.8,0.46431,0.00031,22.17722]
[1777631106321,23.25,77371.03,12.8,0.46378,0.00031,22.17404]
[1777631106921,23.25,77368.7,12.8,0.46307,0.00031,22.16972]
[1777631106970,23.25,77368.7,12.8,0.46307,0.00031,22.16972]
[1777631106993,23.25,77368.7,12.8,0.46307,0.00031,22.16972]
[1777631107019,23.25,77368.7,12.8,0.46307,0.00031,22.16972]
[1777631108671,23.25,77368.14,12.8,0.4629,0.00031,22.16868]
[1777631111963,23.25,77362.85,12.8,0.46128,0.00031,22.15857]
[1777631112042,23.25,77362.85,12.8,0.46128,0.00031,22.15857]
[1777631112887,23.25,77370.69,12.8,0.46368,0.00031,22.17342]
[1777631113894,23.25,77376.34,12.8,0.46541,0.00031,22.18364]
[1777631115911,23.25,77375.77,12.8,0.46524,0.00031,22.18263]
[1777631120942,23.26,77376.46,12.8,0.46545,0.00031,22.18387]
[1777631125978,23.26,77374.7,12.8,0.46492,0.00031,22.18075]
[1777631131678,23.26,77374.68,12.8,0.46491,0.00031,22.18073]
[1777631141084,23.27,77369.22,12.8,0.46325,0.00031,22.16672]
[1777631146726,23.27,77367.45,12.8,0.46271,0.00031,22.16343]
[1777631150512,23.27,77364.65,12.8,0.46186,0.00031,22.15813]
[1777631150561,23.27,77364.65,12.8,0.46186,0.00031,22.15813]
[1777631156188,23.28,77360.59,12.8,0.46063,0.00031,22.15029]
[1777631158530,23.28,77361.59,12.8,0.46093,0.00031,22.15226]
[1777631164245,23.28,77365.22,12.8,0.46205,0.00031,22.15934]
[1777631169279,23.29,77364.88,12.8,0.46195,0.00031,22.15872]
[1777631171693,23.29,77364.88,12.8,0.46195,0.00031,22.15872]
[1777631180789,23.29,77360.96,12.8,0.46077,0.00031,22.15119]
[1777631184665,23.29,77357.23,12.8,0.45963,0.00031,22.14376]
[1777631190279,23.29,77352.13,12.8,0.45807,0.00031,22.13328]
[1777631190940,23.29,77351.41,12.8,0.45784,0.00031,22.13177]
[1777631197476,23.28,77348.05,12.8,0.4568,0.00031,22.12049]
[1777631200930,23.28,77347.95,12.8,0.45676,0.00031,22.12025]
[1777631200992,23.28,77347.95,12.8,0.45676,0.00031,22.12025]
[1777631205668,23.28,77352.85,12.8,0.45825,0.00031,22.13052]
[1777631207546,23.27,77358.02,12.8,0.45982,0.00031,22.14103]
[1777631210408,23.27,77356.52,12.8,0.45936,0.00031,22.138]
[1777631210420,23.27,77356.52,12.8,0.45936,0.00031,22.138]
[1777631210436,23.27,77356.52,12.8,0.45936,0.00031,22.138]
[1777631210443,23.27,77356.52,12.8,0.45936,0.00031,22.138]
[1777631210570,23.27,77356.52,12.8,0.45936,0.00031,22.138]
[1777631210621,23.27,77353.4,12.8,0.45841,0.00031,22.1316]
[1777631211523,23.27,77353.4,12.8,0.45841,0.00031,22.1316]
[1777631211537,23.27,77353.4,12.8,0.45841,0.00031,22.1316]
[1777631215759,23.27,77347.95,12.8,0.45674,0.00031,22.1201]
[1777631221729,23.26,77346.21,12.8,0.45619,0.00031,22.11629]
[1777631221739,23.26,77346.21,12.8,0.45619,0.00031,22.11629]
[1777631224601,23.26,77344.92,12.8,0.45579,0.00031,22.11345]
[1777631229702,23.26,77344.87,12.8,0.45577,0.00031,22.11331]
[1777631232351,23.26,77344.45,12.8,0.45564,0.00031,22.11238]
[1777631237757,23.25,77344.5,12.8,0.45565,0.00031,22.11247]
[1777631242793,23.25,77344.44,12.8,0.45563,0.00031,22.11232]
[1777631248087,23.25,77343.78,12.8,0.45543,0.00031,22.11087]
[1777631248090,23.25,77343.78,12.8,0.45543,0.00031,22.11087]
[1777631251732,23.25,77343.46,12.8,0.45533,0.00031,22.11015]
[1777631257000,23.25,77343.03,12.8,0.45519,0.00031,22.10509]
[1777631258576,23.25,77342.26,12.8,0.45495,0.00031,22.10338]
[1777631261649,23.25,77338.04,12.8,0.45366,0.00031,22.09392]
[1777631265354,23.25,77335.56,12.8,0.4529,0.00031,22.08825]
[1777631268420,23.25,77334.56,12.8,0.4526,0.00031,22.08595]
[1777631269120,23.25,77333.93,12.8,0.45241,0.00031,22.0845]
[1777631272100,23.25,77331.16,12.8,0.45156,0.00031,22.07803]
[1777631276318,23.25,77331.08,12.8,0.45154,0.00031,22.07787]
[1777631282066,23.26,77335.75,12.8,0.45297,0.00031,22.08878]
[1777631287848,23.26,77335.79,12.8,0.45299,0.00031,22.08889]
[1777631289115,23.26,77341.1,12.8,0.45461,0.00031,22.10093]
[1777631291262,23.26,77341.01,12.8,0.45459,0.00031,22.10073]
[1777631297171,23.26,77336.66,12.8,0.45326,0.00031,22.09093]
[1777631305227,23.26,77336.61,12.8,0.45325,0.00031,22.09087]
[1777631311268,23.27,77336.3,12.8,0.45316,0.00031,22.08609]
[1777631316304,23.27,77336.25,12.8,0.45314,0.00031,22.086]
[1777631321339,23.27,77336.7,12.8,0.45329,0.00031,22.08706]
[1777631326506,23.27,77336.34,12.8,0.45318,0.00031,22.08626]
[1777631328355,23.27,77335.8,12.8,0.45302,0.00031,22.08504]
[1777631329885,23.27,77335.72,12.8,0.45299,0.00031,22.08486]
[1777631330106,23.27,77334.96,12.8,0.45276,0.00031,22.08312]
[1777631336509,23.28,77332.93,12.8,0.45215,0.00031,22.07847]
[1777631341543,23.28,77331.36,12.8,0.45168,0.00031,22.07484]
[1777631346579,23.28,77334.35,12.8,0.4526,0.00031,22.08186]
[1777631351614,23.29,77334.3,12.8,0.45259,0.00031,22.08178]
[1777631353439,23.29,77334.1,12.8,0.45253,0.00031,22.08132]
[1777631353460,23.29,77334.1,12.8,0.45253,0.00031,22.08132]
[1777631358534,23.29,77335.53,12.8,0.45297,0.00031,22.08465]
[1777631363698,23.29,77333.89,12.8,0.45248,0.00031,22.08091]
[1777631369740,23.29,77333.76,12.8,0.45244,0.00031,22.08066]
[1777631374775,23.3,77334.63,12.8,0.4527,0.00031,22.0786]
[1777631380817,23.3,77334.82,12.8,0.45277,0.00031,22.07907]
[1777631385852,23.3,77334.16,12.8,0.45257,0.00031,22.07759]
[1777631388547,23.3,77334.07,12.8,0.45255,0.0003,22.07739]
[1777631393908,23.31,77334.41,12.8,0.45266,0.0003,22.07822]
[1777631398945,23.31,77334.68,12.8,0.45275,0.0003,22.07888]
[1777631403980,23.31,77333.39,12.8,0.45236,0.0003,22.07593]
[1777631405994,23.31,77327.95,12.8,0.4507,0.0003,22.06314]
[1777631411711,23.31,77325.69,12.8,0.45002,0.0003,22.05776]
[1777631417142,23.32,77325.75,12.8,0.45005,0.0003,22.05798]
[1777631417750,23.32,77325.75,12.8,0.45005,0.0003,22.05798]
[1777631418640,23.32,77325.55,12.8,0.44999,0.0003,22.05752]
[1777631418665,23.32,77325.55,12.8,0.44999,0.0003,22.05752]
[1777631418741,23.32,77324.66,12.8,0.44972,0.0003,22.05538]
[1777631419030,23.32,77324.66,12.8,0.44972,0.0003,22.05538]
[1777631425131,23.32,77322.68,12.8,0.44913,0.0003,22.0506]
[1777631430167,23.33,77322.36,12.8,0.44904,0.0003,22.04986]
[1777631435202,23.33,77322.1,12.8,0.44895,0.0003,22.04515]
[1777631436608,23.33,77322.1,12.8,0.44895,0.0003,22.04515]
[1777631436916,23.33,77322.1,12.8,0.44895,0.0003,22.04515]
[1777631436995,23.33,77322.1,12.8,0.44895,0.0003,22.04515]
[1777631436996,23.33,77322.39,12.8,0.44904,0.0003,22.04588]
[1777631438223,23.33,77330.25,12.8,0.45144,0.0003,22.06479]
[1777631443258,23.33,77330.48,12.8,0.4515,0.0003,22.06528]
[1777631448549,23.32,77330.64,12.8,0.45154,0.0003,22.06563]
[1777631451314,23.32,77335.97,12.8,0.45316,0.0003,22.07794]
[1777631456870,23.32,77337.15,12.8,0.45351,0.0003,22.08059]
[1777631456901,23.32,77337.15,12.8,0.45351,0.0003,22.08059]
[1777631461835,23.31,77337.14,12.8,0.4535,0.0003,22.0805]
[1777631461865,23.31,77337.14,12.8,0.4535,0.0003,22.0805]
[1777631461891,23.31,77337.14,12.8,0.4535,0.0003,22.0805]
[1777631461893,23.31,77337.14,12.8,0.4535,0.0003,22.0805]
[1777631461982,23.31,77337.14,12.8,0.4535,0.0003,22.0805]
[1777631461988,23.31,77337.14,12.8,0.4535,0.0003,22.0805]
[1777631462112,23.31,77336.9,12.8,0.45343,0.0003,22.07993]
[1777631462191,23.31,77336.9,12.8,0.45343,0.0003,22.07993]
[1777631462392,23.31,77342.41,12.8,0.45511,0.00031,22.09227]
[1777631464400,23.31,77346.04,12.8,0.45621,0.00031,22.10017]
[1777631465024,23.31,77346.04,12.8,0.45621,0.00031,22.10017]
[1777631474476,23.31,77346.7,12.8,0.45642,0.00031,22.10162]
[1777631479276,23.32,77347.98,12.8,0.45681,0.00031,22.10438]
[1777631484545,23.31,77347.76,12.8,0.45674,0.00031,22.10386]
[1777631489581,23.31,77347.92,12.8,0.45678,0.00031,22.10415]
[1777631494616,23.3,77347.81,12.8,0.45673,0.00031,22.09977]
[1777631499651,23.3,77347.63,12.8,0.45667,0.00031,22.09934]
[1777631503318,23.3,77347.59,12.8,0.45665,0.00031,22.09922]
[1777631508302,23.29,77347.12,12.8,0.45649,0.00031,22.09814]
[1777631509521,23.29,77346.56,12.8,0.45632,0.00031,22.09692]
[1777631514760,23.29,77346.28,12.8,0.45622,0.00031,22.09622]
[1777631519795,23.28,77346.06,12.8,0.45614,0.00031,22.09568]
[1777631525836,23.27,77345.45,12.8,0.45594,0.00031,22.09427]
[1777631530872,23.27,77346.05,12.8,0.45611,0.00031,22.0955]
[1777631533323,23.27,77346.11,12.8,0.45612,0.00031,22.09561]
[1777631533893,23.27,77339.59,12.8,0.45413,0.00031,22.08121]
[1777631534357,23.27,77339.59,12.8,0.45413,0.00031,22.08121]
[1777631534453,23.27,77339.59,12.8,0.45413,0.00031,22.08121]
[1777631534900,23.26,77330.56,12.8,0.45137,0.00031,22.06036]
[1777631535514,23.26,77330.56,12.8,0.45137,0.00031,22.06036]
[1777631535529,23.26,77330.56,12.8,0.45137,0.00031,22.06036]
[1777631536105,23.26,77330.56,12.8,0.45137,0.00031,22.06036]
[1777631537562,23.26,77329.95,12.8,0.45118,0.00031,22.0589]
[1777631537921,23.26,77329.19,12.8,0.45094,0.00031,22.05708]
[1777631538360,23.26,77329.19,12.8,0.45094,0.00031,22.05708]
[1777631538928,23.26,77329.02,12.8,0.45089,0.00031,22.05666]
[1777631542286,23.26,77327.93,12.8,0.45056,0.00031,22.05404]
[1777631543119,23.26,77327.93,12.8,0.45056,0.00031,22.05404]
[1777631543778,23.26,77327.0,12.8,0.45027,0.00031,22.05179]
[1777631543963,23.26,77324.93,12.8,0.44964,0.00031,22.04678]
[1777631544970,23.26,77319.77,12.8,0.44806,0.00031,22.03404]
[1777631546984,23.26,77313.26,12.8,0.44608,0.00031,22.01747]
[1777631552018,23.26,77311.08,12.8,0.4454,0.00031,22.00768]
[1777631557054,23.26,77310.83,12.8,0.44533,0.00031,22.00702]
[1777631562089,23.26,77314.25,12.8,0.44637,0.00031,22.01591]
[1777631566108,23.26,77313.93,12.8,0.44627,0.00031,22.01509]
[1777631566129,23.26,77313.93,12.8,0.44627,0.00031,22.01509]
[1777631571145,23.26,77312.76,12.8,0.44592,0.00031,22.01207]
[1777631576187,23.26,77311.41,12.8,0.44551,0.00031,22.00856]
[1777631581222,23.26,77311.75,12.8,0.44561,0.00031,22.00944]
[1777631586257,23.26,77311.88,12.8,0.44565,0.00031,22.00978]
[1777631591292,23.26,77311.91,12.8,0.44566,0.00031,22.00986]
[1777631592834,23.26,77311.91,12.8,0.44566,0.00031,22.00986]
[1777631596121,23.26,77312.84,12.8,0.44594,0.00031,22.01228]
[1777631604372,23.26,77313.61,12.8,0.44618,0.00031,22.01428]
[1777631609417,23.26,77312.75,12.8,0.44592,0.00031,22.01206]
[1777631611567,23.26,77312.43,12.8,0.44582,0.00031,22.01123]
[1777631612884,23.26,77312.47,12.8,0.44582,0.00031,22.00721]
[1777631615004,23.26,77307.21,12.8,0.44422,0.00031,21.99336]
[1777631616042,23.26,77301.5,12.8,0.44248,0.0003,21.97793]
[1777631618482,23.26,77300.2,12.8,0.44208,0.0003,21.97436]
[1777631624522,23.27,77300.27,12.8,0.44211,0.0003,21.9746]
[1777631626125,23.27,77300.27,12.8,0.44211,0.0003,21.9746]
[1777631629900,23.27,77298.03,12.8,0.44143,0.0003,21.96841]
[1777631629981,23.27,77298.03,12.8,0.44143,0.0003,21.96841]
[1777631636606,23.27,77298.65,12.8,0.44162,0.0003,21.97018]
[1777631641484,23.27,77296.7,12.8,0.44103,0.0003,21.96476]
[1777631643032,23.27,77295.22,12.8,0.44058,0.0003,21.96061]
[1777631644829,23.27,77292.75,12.8,0.43983,0.0003,21.95362]
[1777631648551,23.27,77289.65,12.8,0.43889,0.0003,21.94477]
[1777631648641,23.27,77289.65,12.8,0.43889,0.0003,21.94477]
[1777631648757,23.27,77289.65,12.8,0.43889,0.0003,21.94477]
[1777631654733,23.27,77291.61,12.8,0.43949,0.0003,21.95047]
[1777631656747,23.28,77297.08,12.8,0.44116,0.0003,21.96596]
[1777631661782,23.28,77299.22,12.8,0.44181,0.0003,21.97192]
[1777631668831,23.28,77299.21,12.8,0.44181,0.0003,21.9719]
[1777631673866,23.28,77298.6,12.8,0.44161,0.0003,21.96609]
[1777631678717,23.28,77298.22,12.8,0.4415,0.0003,21.96504]
[1777631679853,23.28,77298.22,12.8,0.4415,0.0003,21.96505]
[1777631685950,23.28,77298.85,12.8,0.44169,0.0003,21.96682]
[1777631690985,23.28,77298.21,12.8,0.4415,0.0003,21.96506]
[1777631696021,23.28,77298.41,12.8,0.44156,0.0003,21.96563]
[1777631702063,23.28,77298.91,12.8,0.44172,0.0003,21.96703]
[1777631707098,23.28,77299.03,12.8,0.44176,0.0003,21.96738]
[1777631716161,23.28,77298.81,12.8,0.44169,0.0003,21.9668]
[1777631723209,23.28,77298.65,12.8,0.44165,0.0003,21.96638]
[1777631735294,23.29,77296.91,12.8,0.44111,0.0003,21.95746]
[1777631740329,23.29,77294.02,12.8,0.44024,0.0003,21.94937]
[1777631745364,23.29,77293.74,12.8,0.44016,0.0003,21.94861]
[1777631750399,23.29,77293.97,12.8,0.44023,0.0003,21.94929]
[1777631756440,23.29,77293.84,12.8,0.44019,0.0003,21.94895]
[1777631761476,23.29,77294.52,12.8,0.4404,0.0003,21.95089]
[1777631764440,23.29,77294.28,12.8,0.44033,0.0003,21.95022]
[1777631764573,23.29,77294.28,12.8,0.44033,0.0003,21.95022]
[1777631771131,23.29,77294.11,12.8,0.44028,0.0003,21.94976]
[1777631776581,23.29,77294.09,12.8,0.44028,0.0003,21.94972]
[1777631781616,23.29,77293.52,12.8,0.4401,0.0003,21.94812]
[1777631786651,23.29,77293.22,12.8,0.44002,0.0003,21.94728]
[1777631791686,23.29,77293.19,12.8,0.44,0.0003,21.94308]
[1777631796721,23.3,77293.34,12.8,0.44004,0.0003,21.94351]
[1777631798953,23.3,77293.34,12.8,0.44004,0.0003,21.94351]
[1777631807747,23.3,77293.28,12.8,0.44003,0.0003,21.94335]
[1777631812833,23.3,77298.8,12.8,0.44171,0.0003,21.95883]
[1777631817868,23.3,77298.43,12.8,0.44159,0.0003,21.95779]
[1777631822903,23.3,77295.84,12.8,0.4408,0.0003,21.95056]
[1777631827938,23.3,77296.07,12.8,0.44087,0.0003,21.95121]
[1777631832973,23.29,77295.13,12.8,0.44059,0.0003,21.94856]
[1777631838226,23.29,77293.57,12.8,0.44011,0.0003,21.94415]
[1777631838284,23.29,77293.57,12.8,0.44011,0.0003,21.94415]
[1777631840229,23.3,77292.85,12.8,0.43989,0.0003,21.94211]
[1777631840314,23.3,77292.28,12.8,0.43972,0.0003,21.94049]
[1777631841306,23.3,77292.28,12.8,0.43972,0.0003,21.94049]
[1777631841327,23.3,77292.28,12.8,0.43972,0.0003,21.94049]
[1777631841341,23.3,77292.28,12.8,0.43972,0.0003,21.94049]
[1777631841369,23.3,77292.28,12.8,0.43972,0.0003,21.94049]
[1777631841523,23.29,77290.68,12.8,0.43923,0.0003,21.93591]
[1777631841538,23.29,77290.68,12.8,0.43923,0.0003,21.93591]
[1777631842145,23.29,77279.06,12.8,0.4357,0.0003,21.90167]
[1777631845807,23.3,77276.06,12.8,0.43479,0.0003,21.89259]
[1777631851102,23.3,77275.06,12.8,0.43448,0.0003,21.88547]
[1777631852401,23.3,77275.06,12.8,0.43448,0.0003,21.88547]
[1777631852469,23.3,77275.06,12.8,0.43448,0.0003,21.88548]
[1777631858151,23.3,77275.52,12.8,0.43464,0.0003,21.88702]
[1777631863186,23.31,77275.96,12.8,0.43478,0.0003,21.88847]
[1777631868221,23.31,77275.61,12.8,0.43469,0.0003,21.88752]
[1777631873256,23.32,77272.59,12.8,0.43379,0.0003,21.87834]
[1777631878291,23.32,77272.38,12.8,0.43374,0.0003,21.87782]
[1777631883326,23.32,77272.63,12.8,0.43382,0.0003,21.87871]
[1777631888361,23.32,77272.54,12.8,0.4338,0.0003,21.87842]
[1777631893396,23.32,77271.84,12.8,0.43356,0.0003,21.87606]
[1777631893780,23.32,77271.84,12.8,0.43356,0.0003,21.87606]
[1777631894403,23.32,77272.0,12.8,0.43361,0.0003,21.87652]
[1777631895815,23.32,77271.67,12.8,0.4335,0.0003,21.87547]
[1777631901452,23.31,77268.81,12.8,0.43262,0.0003,21.86636]
[1777631901686,23.31,77268.81,12.8,0.43262,0.0003,21.86636]
[1777631907493,23.3,77268.39,12.8,0.43248,0.0003,21.86488]
[1777631912529,23.3,77267.26,12.8,0.43211,0.0003,21.85705]
[1777631917564,23.3,77267.86,12.8,0.43228,0.0003,21.85884]
[1777631922599,23.29,77267.83,12.8,0.43226,0.0003,21.85863]
[1777631927634,23.29,77265.56,12.8,0.43156,0.0003,21.85131]
[1777631930548,23.29,77265.83,12.8,0.43163,0.0003,21.85211]
[1777631935690,23.28,77265.22,12.8,0.43144,0.0003,21.85006]
[1777631940725,23.28,77266.06,12.8,0.43168,0.0003,21.85264]
[1777631945760,23.28,77266.12,12.8,0.43169,0.0003,21.85274]
[1777631950795,23.28,77266.24,12.8,0.43171,0.0003,21.85303]
[1777631955830,23.27,77264.66,12.8,0.43123,0.0003,21.84788]
[1777631960865,23.27,77265.29,12.8,0.43141,0.0003,21.84982]
[1777631964030,23.27,77264.82,12.8,0.43126,0.0003,21.84827]
[1777631969105,23.27,77260.31,12.8,0.42988,0.0003,21.83361]
[1777631971048,23.27,77258.05,12.8,0.4292,0.0003,21.82618]
[1777631971229,23.27,77257.0,12.8,0.42886,0.0003,21.81855]
[1777631976978,23.26,77256.05,12.8,0.42856,0.0003,21.81523]
[1777631977580,23.26,77256.05,12.8,0.42856,0.0003,21.81523]
[1777631981974,23.26,77255.98,12.8,0.42852,0.0003,21.81489]
[1777631982001,23.26,77255.98,12.8,0.42852,0.0003,21.81489]
[1777631982009,23.26,77255.98,12.8,0.42852,0.0003,21.81489]
[1777631982010,23.26,77255.98,12.8,0.42852,0.0003,21.81489]
[1777631982014,23.26,77255.98,12.8,0.42852,0.0003,21.81489]
[1777631982355,23.26,77255.98,12.8,0.42852,0.0003,21.81489]
[1777631983289,23.26,77255.35,12.8,0.42833,0.0003,21.81277]
[1777631983930,23.26,77250.74,12.8,0.42693,0.0003,21.79725]
[1777631983937,23.26,77250.74,12.8,0.42693,0.0003,21.79725]
[1777631989451,23.25,77249.6,12.8,0.42657,0.0003,21.79325]
[1777631989526,23.25,77249.6,12.8,0.42657,0.0003,21.79325]
[1777631990894,23.25,77244.16,12.8,0.42491,0.0003,21.77449]
[1777631992028,23.25,77241.39,12.8,0.42407,0.0003,21.7648]
[1777631993087,23.25,77240.78,12.8,0.42389,0.0003,21.76264]
[1777631993090,23.25,77239.83,12.8,0.4236,0.0003,21.75928]
[1777631996071,23.25,77239.36,12.8,0.42345,0.0003,21.7576]
[1777631998169,23.25,77238.87,12.8,0.4233,0.0003,21.75583]
[1777632000362,23.25,77238.99,12.8,0.42333,0.0003,21.75623]
[1777632001145,23.25,77238.69,12.8,0.42324,0.0003,21.75516]
[1777632001728,23.25,77234.57,12.8,0.42199,0.0003,21.74044]
[1777632006063,23.24,77232.73,12.8,0.42143,0.0003,21.73378]
[1777632006146,23.24,77232.73,12.8,0.42143,0.0003,21.73378]
[1777632006248,23.24,77232.73,12.8,0.42143,0.0003,21.73378]
[1777632006267,23.24,77233.87,12.8,0.42178,0.0003,21.73789]
[1777632007188,23.24,77240.34,12.8,0.42374,0.0003,21.76093]
[1777632012223,23.24,77239.92,12.8,0.4236,0.0003,21.75935]
[1777632017259,23.24,77239.07,12.8,0.42333,0.0003,21.75624]
[1777632022297,23.24,77239.0,12.8,0.4233,0.0003,21.75588]
[1777632027330,23.23,77238.6,12.8,0.42317,0.0003,21.75435]
[1777632032365,23.23,77239.56,12.8,0.42344,0.0003,21.75349]
[1777632037400,23.23,77239.14,12.8,0.4233,0.0003,21.75191]
[1777632043442,23.23,77239.4,12.8,0.42337,0.0003,21.75272]
[1777632048477,23.22,77240.12,12.8,0.42358,0.0003,21.75518]
[1777632048651,23.22,77240.12,12.8,0.42358,0.0003,21.75518]
[1777632056533,23.22,77240.03,12.8,0.42355,0.0003,21.75482]
[1777632061568,23.22,77239.88,12.8,0.4235,0.0003,21.75427]
[1777632065110,23.22,77239.77,12.8,0.42347,0.0003,21.75387]
[1777632069110,23.22,77239.74,12.8,0.42346,0.0003,21.75376]
[1777632070137,23.22,77239.74,12.8,0.42346,0.0003,21.75375]
[1777632075666,23.22,77239.71,12.8,0.42344,0.0003,21.75362]
[1777632080700,23.22,77239.78,12.8,0.42346,0.0003,21.75386]
[1777632085736,23.22,77239.76,12.8,0.42346,0.0003,21.75378]
[1777632090771,23.22,77239.65,12.8,0.42342,0.0003,21.75338]
[1777632095074,23.22,77239.75,12.8,0.42344,0.0003,21.74957]
[1777632100841,23.22,77240.36,12.8,0.42362,0.0003,21.75172]
[1777632105876,23.22,77240.17,12.8,0.42356,0.0003,21.75103]
[1777632110911,23.22,77240.16,12.8,0.42356,0.0003,21.75099]
[1777632111938,23.22,77240.16,12.8,0.42356,0.0003,21.75099]
[1777632114970,23.22,77241.41,12.8,0.42394,0.0003,21.75539]
[1777632116385,23.22,77241.59,12.8,0.42399,0.0003,21.75602]
[1777632119173,23.22,77245.77,12.8,0.42526,0.0003,21.77059]
[1777632123768,23.22,77245.43,12.8,0.42516,0.0003,21.76937]
[1777632129038,23.22,77245.38,12.8,0.42514,0.0003,21.76915]
[1777632129948,23.22,77245.38,12.8,0.42514,0.0003,21.76915]
[1777632135218,23.21,77244.71,12.8,0.42493,0.0003,21.7668]
[1777632141121,23.21,77245.09,12.8,0.42504,0.0003,21.76808]
[1777632146155,23.21,77245.19,12.8,0.42507,0.0003,21.76839]
[1777632151303,23.21,77244.84,12.8,0.42496,0.0003,21.76716]
[1777632157234,23.21,77244.16,12.8,0.42474,0.0003,21.76061]
[1777632164283,23.21,77244.15,12.8,0.42473,0.0003,21.76057]
[1777632169318,23.21,77243.84,12.8,0.42464,0.0003,21.75949]
[1777632171354,23.21,77243.9,12.8,0.42466,0.0003,21.7597]
[1777632171522,23.21,77243.9,12.8,0.42466,0.0003,21.7597]
[1777632177374,23.21,77239.95,12.8,0.42346,0.0003,21.74586]
[1777632181507,23.21,77239.6,12.8,0.42336,0.0003,21.74464]
[1777632183565,23.21,77239.57,12.8,0.42335,0.0003,21.74454]
[1777632191414,23.21,77239.88,12.8,0.42345,0.0003,21.74568]
[1777632192233,23.21,77239.8,12.8,0.42342,0.0003,21.74541]
[1777632193337,23.21,77239.8,12.8,0.42342,0.0003,21.74541]
[1777632200535,23.22,77239.93,12.8,0.42346,0.0003,21.7459]
[1777632208591,23.22,77240.27,12.8,0.42357,0.0003,21.74711]
[1777632212416,23.22,77240.13,12.8,0.42351,0.0003,21.74246]
[1777632217654,23.22,77241.97,12.8,0.42407,0.0003,21.74893]
[1777632221505,23.22,77239.87,12.8,0.42343,0.0003,21.74153]
[1777632227724,23.22,77239.56,12.8,0.42334,0.0003,21.74044]
[1777632230224,23.22,77238.57,12.8,0.42304,0.0003,21.73693]
[1777632230264,23.22,77238.57,12.8,0.42304,0.0003,21.73693]
[1777632230553,23.22,77238.57,12.8,0.42304,0.0003,21.73693]
[1777632230568,23.22,77238.57,12.8,0.42304,0.0003,21.73693]
[1777632235781,23.22,77237.16,12.8,0.42261,0.0003,21.73194]
[1777632238515,23.22,77237.1,12.8,0.4226,0.0003,21.73174]
[1777632243837,23.22,77235.88,12.8,0.42223,0.0003,21.72742]
[1777632248872,23.22,77235.43,12.8,0.4221,0.0003,21.72586]
[1777632256928,23.22,77237.16,12.8,0.42263,0.0003,21.73215]
[1777632261962,23.22,77238.55,12.8,0.42306,0.0003,21.73714]
[1777632265964,23.22,77238.45,12.8,0.42303,0.0003,21.73681]
[1777632266425,23.22,77238.87,12.8,0.42316,0.0003,21.73831]
[1777632267509,23.22,77238.87,12.8,0.42316,0.0003,21.73831]
[1777632267604,23.22,77239.09,12.8,0.42323,0.0003,21.7391]
[1777632273040,23.23,77239.51,12.8,0.42335,0.0003,21.73653]
[1777632276781,23.23,77239.57,12.8,0.42337,0.0003,21.73679]
[1777632278448,23.23,77239.62,12.8,0.42339,0.0003,21.73701]
[1777632278499,23.23,77238.81,12.8,0.42315,0.0003,21.73418]
[1777632280947,23.23,77238.86,12.8,0.42316,0.0003,21.73437]
[1777632281203,23.23,77233.43,12.8,0.42152,0.0003,21.71493]
[1777632285546,23.23,77229.34,12.8,0.42028,0.0003,21.70009]
[1777632292173,23.24,77230.07,12.8,0.42052,0.0003,21.70294]
[1777632297208,23.24,77232.01,12.8,0.42111,0.0003,21.71009]
[1777632302243,23.24,77232.93,12.8,0.4214,0.0003,21.7135]
[1777632307278,23.24,77232.67,12.8,0.42133,0.0003,21.71261]
[1777632312349,23.24,77232.75,12.8,0.42135,0.0003,21.71295]
[1777632317370,23.24,77232.29,12.8,0.42122,0.0003,21.71134]
[1777632322873,23.25,77232.74,12.8,0.42136,0.0003,21.71303]
[1777632328426,23.25,77232.33,12.8,0.42125,0.0003,21.71162]
[1777632331402,23.25,77232.54,12.8,0.42131,0.0003,21.71241]
[1777632336483,23.25,77236.61,12.8,0.42254,0.0003,21.72294]
[1777632341518,23.25,77236.68,12.8,0.42256,0.0003,21.72321]
[1777632346553,23.25,77236.8,12.8,0.4226,0.0003,21.72366]
[1777632351591,23.25,77234.62,12.8,0.42194,0.0003,21.71588]
[1777632356626,23.25,77233.93,12.8,0.42173,0.0003,21.71342]
[1777632363677,23.25,77234.39,12.8,0.42187,0.0003,21.71512]
[1777632365125,23.25,77238.79,12.8,0.42321,0.0003,21.73083]
[1777632365136,23.25,77238.79,12.8,0.42321,0.0003,21.73083]
[1777632367569,23.25,77239.08,12.8,0.4233,0.0003,21.73185]
[1777632367571,23.25,77239.08,12.8,0.4233,0.0003,21.73185]
[1777632367705,23.25,77243.32,12.8,0.42458,0.0003,21.74674]
[1777632368112,23.25,77243.32,12.8,0.42458,0.0003,21.74674]
[1777632374754,23.25,77247.62,12.8,0.42589,0.0003,21.76163]
[1777632377515,23.25,77247.9,12.8,0.42598,0.0003,21.76259]
[1777632377774,23.25,77247.76,12.8,0.42593,0.0003,21.76212]
[1777632382810,23.25,77247.11,12.8,0.42573,0.0003,21.75986]
[1777632386925,23.25,77246.48,12.8,0.42554,0.0003,21.75768]
[1777632387060,23.25,77245.5,12.8,0.42524,0.0003,21.7543]
[1777632387845,23.25,77238.9,12.8,0.42324,0.0003,21.7312]
[1777632392880,23.26,77236.88,12.8,0.42262,0.0003,21.71992]
[1777632393001,23.26,77236.88,12.8,0.42262,0.0003,21.71992]
[1777632398922,23.26,77235.07,12.8,0.42208,0.0003,21.71356]
[1777632403957,23.26,77236.71,12.8,0.42259,0.0003,21.71951]
[1777632408992,23.26,77236.28,12.8,0.42246,0.0003,21.71806]
[1777632414034,23.26,77236.57,12.8,0.42256,0.0003,21.71918]
[1777632415041,23.26,77236.57,12.8,0.42256,0.0003,21.71918]
[1777632421451,23.27,77237.15,12.8,0.42274,0.0003,21.72135]
[1777632426555,23.27,77236.94,12.8,0.42269,0.0003,21.72068]
[1777632432070,23.27,77237.45,12.8,0.42285,0.0003,21.72259]
[1777632437195,23.27,77236.53,12.8,0.42258,0.0003,21.7194]
[1777632442761,23.28,77236.51,12.8,0.42258,0.0003,21.71939]
[1777632449279,23.28,77235.78,12.8,0.42237,0.0003,21.71692]
[1777632456328,23.28,77236.0,12.8,0.42243,0.0003,21.71365]
[1777632461363,23.28,77237.44,12.8,0.42288,0.0003,21.71884]
[1777632466398,23.29,77237.63,12.8,0.42294,0.0003,21.71958]
[1777632471432,23.29,77237.84,12.8,0.42301,0.0003,21.72037]
[1777632478482,23.29,77237.45,12.8,0.42289,0.0003,21.71904]
[1777632483517,23.29,77236.34,12.8,0.42256,0.0003,21.71513]
[1777632488551,23.29,77236.86,12.8,0.42272,0.0003,21.71702]
[1777632493587,23.29,77237.08,12.8,0.42279,0.0003,21.71785]
[1777632498622,23.29,77236.85,12.8,0.42273,0.0003,21.71708]
[1777632504109,23.29,77237.66,12.8,0.42298,0.0003,21.72001]
[1777632509699,23.3,77238.87,12.8,0.42335,0.0003,21.72435]
[1777632514883,23.3,77239.18,12.8,0.42343,0.0003,21.72131]
[1777632514932,23.3,77239.18,12.8,0.42343,0.0003,21.72131]
[1777632514974,23.3,77239.18,12.8,0.42343,0.0003,21.72131]
[1777632514979,23.3,77239.18,12.8,0.42343,0.0003,21.72131]
[1777632514995,23.3,77239.18,12.8,0.42343,0.0003,21.72131]
[1777632515098,23.3,77240.0,12.8,0.42368,0.0003,21.72421]
[1777632515228,23.3,77240.0,12.8,0.42368,0.0003,21.72421]
[1777632515301,23.3,77240.0,12.8,0.42368,0.0003,21.72421]
[1777632515358,23.3,77240.0,12.8,0.42368,0.0003,21.72421]
[1777632515742,23.3,77255.09,12.8,0.42826,0.0003,21.77587]
[1777632517114,23.3,77255.09,12.8,0.42826,0.0003,21.77587]
[1777632517145,23.3,77258.76,12.8,0.42937,0.0003,21.78799]
[1777632522794,23.29,77259.74,12.8,0.42966,0.0003,21.79113]
[1777632527829,23.29,77259.8,12.8,0.42968,0.0003,21.79127]
[1777632532864,23.29,77260.22,12.8,0.4298,0.0003,21.7926]
[1777632537393,23.29,77260.45,12.8,0.42987,0.0003,21.79331]
[1777632537506,23.29,77260.45,12.8,0.42987,0.0003,21.79331]
[1777632537899,23.29,77255.18,12.8,0.42826,0.0003,21.77594]
[1777632542934,23.29,77251.74,12.8,0.42722,0.0003,21.76441]
[1777632545375,23.29,77252.08,12.8,0.42732,0.0003,21.76556]
[1777632546795,23.29,77251.62,12.8,0.42718,0.0003,21.76401]
[1777632546962,23.29,77251.48,12.8,0.42714,0.0003,21.76353]
[1777632551997,23.29,77250.8,12.8,0.42693,0.0003,21.76115]
[1777632557035,23.28,77251.79,12.8,0.42722,0.0003,21.76441]
[1777632562069,23.28,77251.29,12.8,0.42706,0.0003,21.76263]
[1777632567105,23.28,77251.0,12.8,0.42696,0.0003,21.76155]
[1777632572140,23.28,77249.84,12.8,0.42658,0.0003,21.75336]
[1777632575439,23.28,77249.67,12.8,0.42653,0.0003,21.75273]
[1777632581206,23.27,77251.1,12.8,0.42695,0.0003,21.75747]
[1777632586240,23.27,77251.83,12.8,0.42716,0.0003,21.75984]
[1777632591276,23.27,77256.13,12.8,0.42846,0.0003,21.77413]
[1777632592328,23.27,77256.13,12.8,0.42846,0.0003,21.77413]
[1777632592357,23.26,77256.18,12.8,0.42847,0.0003,21.77427]
[1777632598325,23.26,77257.5,12.8,0.42886,0.0003,21.77855]
[1777632600661,23.26,77257.07,12.8,0.42873,0.0003,21.77711]
[1777632600679,23.26,77256.85,12.8,0.42866,0.0003,21.77635]
[1777632606381,23.26,77256.68,12.8,0.4286,0.0003,21.77566]
[1777632611416,23.25,77256.16,12.8,0.42843,0.0003,21.77382]
[1777632616451,23.25,77256.77,12.8,0.4286,0.0003,21.77573]
[1777632621486,23.25,77257.48,12.8,0.42881,0.0003,21.77797]
[1777632626521,23.24,77257.41,12.8,0.42877,0.0003,21.77763]
[1777632630167,23.24,77257.07,12.8,0.42866,0.0003,21.77646]
[1777632630596,23.24,77256.71,12.8,0.42855,0.0003,21.77522]
[1777632630745,23.24,77256.71,12.8,0.42855,0.0003,21.77522]
[1777632630918,23.24,77256.48,12.8,0.42848,0.0003,21.77443]
[1777632631556,23.24,77251.57,12.8,0.42697,0.0003,21.75379]
[1777632636591,23.24,77249.21,12.8,0.42624,0.0003,21.74567]
[1777632641626,23.24,77249.71,12.8,0.42639,0.0003,21.74731]
[1777632647669,23.23,77249.2,12.8,0.42623,0.0003,21.74549]
[1777632652703,23.23,77249.54,12.8,0.42632,0.0003,21.74659]
[1777632657739,23.23,77249.28,12.8,0.42624,0.0003,21.74564]
[1777632660066,23.23,77249.39,12.8,0.42627,0.0003,21.74601]
[1777632665795,23.23,77249.55,12.8,0.42631,0.0003,21.74647]
[1777632670830,23.23,77251.41,12.8,0.42687,0.0003,21.75273]
[1777632675936,23.22,77250.19,12.8,0.42649,0.0003,21.74851]
[1777632677089,23.22,77250.19,12.8,0.42649,0.0003,21.74851]
[1777632681210,23.22,77244.68,12.8,0.42481,0.0003,21.72946]
[1777632687294,23.22,77245.5,12.8,0.42505,0.0003,21.73227]
[1777632693055,23.22,77245.14,12.8,0.42493,0.0003,21.7268]
[1777632698090,23.22,77245.12,12.8,0.42492,0.0003,21.72669]
[1777632698306,23.22,77245.12,12.8,0.42492,0.0003,21.72669]
[1777632703876,23.22,77245.06,12.8,0.42489,0.0003,21.72644]
[1777632703884,23.22,77245.06,12.8,0.42489,0.0003,21.72643]
[1777632709167,23.21,77245.76,12.8,0.42509,0.0003,21.72875]
[1777632714202,23.21,77245.55,12.8,0.42502,0.0003,21.72791]
[1777632719237,23.21,77244.63,12.8,0.42473,0.0003,21.72459]
[1777632719645,23.21,77244.63,12.8,0.42473,0.0003,21.72459]
[1777632719951,23.21,77244.63,12.8,0.42473,0.0003,21.72459]
[1777632721298,23.21,77241.92,12.8,0.4239,0.0003,21.71508]
[1777632729845,23.2,77242.19,12.8,0.42397,0.0003,21.71593]
[1777632730315,23.2,77241.84,12.8,0.42387,0.0003,21.71468]
[1777632735348,23.2,77242.64,12.8,0.42411,0.0003,21.71744]
[1777632740384,23.2,77242.36,12.8,0.42401,0.0003,21.7164]
[1777632745419,23.2,77242.36,12.8,0.42401,0.0003,21.71635]
[1777632750454,23.2,77242.52,12.8,0.42405,0.0003,21.71686]
[1777632755489,23.2,77242.3,12.8,0.42397,0.0003,21.71186]
[1777632761531,23.19,77245.72,12.8,0.425,0.0003,21.72373]
[1777632766565,23.19,77245.65,12.8,0.42497,0.0003,21.72342]
[1777632771557,23.19,77245.4,12.8,0.42489,0.0003,21.7225]
[1777632771601,23.19,77245.55,12.8,0.42493,0.0003,21.723]
[1777632772629,23.19,77245.55,12.8,0.42493,0.0003,21.723]
[1777632773064,23.19,77245.4,12.8,0.42489,0.0003,21.72245]
[1777632778651,23.19,77245.51,12.8,0.42491,0.0003,21.72277]
[1777632789685,23.19,77245.68,12.8,0.42496,0.0003,21.72331]
[1777632793755,23.18,77252.42,12.8,0.427,0.00031,21.74632]
[1777632798791,23.18,77252.12,12.8,0.4269,0.00031,21.74519]
[1777632805840,23.17,77252.03,12.8,0.42686,0.00031,21.74473]
[1777632810875,23.17,77252.16,12.8,0.42689,0.00031,21.74507]
[1777632816426,23.17,77252.18,12.8,0.42687,0.00031,21.74087]
[1777632817124,23.17,77252.18,12.8,0.42687,0.00031,21.74087]
[1777632817151,23.17,77252.18,12.8,0.42687,0.00031,21.74087]
[1777632817158,23.17,77252.18,12.8,0.42687,0.00031,21.74087]
[1777632817706,23.17,77252.18,12.8,0.42687,0.00031,21.74087]
[1777632818925,23.17,77252.18,12.8,0.42687,0.00031,21.74086]
[1777632818930,23.17,77252.72,12.8,0.42703,0.00031,21.74269]
[1777632822520,23.17,77256.15,12.8,0.42808,0.00031,21.75423]
[1777632822959,23.17,77255.84,12.8,0.42798,0.00031,21.75318]
[1777632827994,23.16,77253.44,12.8,0.42724,0.00031,21.74504]
[1777632830417,23.16,77253.44,12.8,0.42724,0.00031,21.74504]
[1777632837057,23.16,77253.48,12.8,0.42725,0.00031,21.74512]
[1777632843099,23.16,77254.34,12.8,0.42751,0.00031,21.74798]
[1777632849141,23.16,77254.44,12.8,0.42753,0.00031,21.74827]
[1777632854176,23.16,77255.57,12.8,0.42787,0.00031,21.75203]
[1777632856726,23.16,77255.58,12.8,0.42788,0.00031,21.75205]
[1777632862233,23.16,77255.23,12.8,0.42776,0.00031,21.75082]
[1777632867268,23.16,77254.93,12.8,0.42767,0.00031,21.74977]
[1777632872303,23.15,77254.77,12.8,0.4276,0.00031,21.74503]
[1777632877338,23.15,77254.58,12.8,0.42754,0.00031,21.74435]
[1777632884387,23.15,77254.74,12.8,0.42758,0.00031,21.74484]
[1777632889421,23.15,77255.02,12.8,0.42766,0.00031,21.74575]
[1777632894457,23.15,77255.2,12.8,0.42772,0.00031,21.74632]
[1777632899493,23.15,77255.19,12.8,0.42771,0.00031,21.74625]
[1777632904172,23.15,77254.27,12.8,0.42743,0.00031,21.74312]
[1777632905535,23.15,77246.76,12.8,0.42513,0.00031,21.71736]
[1777632910819,23.15,77246.68,12.8,0.42511,0.00031,21.7171]
[1777632917130,23.15,77245.63,12.8,0.42479,0.00031,21.71349]
[1777632920763,23.15,77245.54,12.8,0.42477,0.00031,21.7132]
[1777632927072,23.15,77249.26,12.8,0.4259,0.00031,21.72613]
[1777632932308,23.15,77248.3,12.8,0.42561,0.00031,21.72284]
[1777632932409,23.15,77248.3,12.8,0.4256,0.00031,21.71868]
[1777632938766,23.15,77247.8,12.8,0.42544,0.00031,21.71692]
[1777632941091,23.15,77247.8,12.8,0.42544,0.00031,21.71692]
[1777632941192,23.15,77247.8,12.8,0.42544,0.00031,21.71691]
[1777632946822,23.15,77247.77,12.8,0.42543,0.00031,21.7168]
[1777632951859,23.15,77247.5,12.8,0.42535,0.00031,21.71586]
[1777632956894,23.15,77248.28,12.8,0.42559,0.00031,21.71855]
[1777632961928,23.15,77248.01,12.8,0.4255,0.00031,21.71761]
[1777632967577,23.15,77247.92,12.8,0.42548,0.00031,21.7173]
[1777632967769,23.15,77247.92,12.8,0.42548,0.00031,21.7173]
[1777632975020,23.15,77252.44,12.8,0.42686,0.00031,21.73285]
[1777632980055,23.15,77252.26,12.8,0.42681,0.00031,21.73225]
[1777632985090,23.15,77252.33,12.8,0.42683,0.00031,21.73252]
[1777632990125,23.15,77251.43,12.8,0.42656,0.00031,21.72947]
[1777632995160,23.15,77251.1,12.8,0.42645,0.00031,21.72421]
[1777633001202,23.16,77251.27,12.8,0.4265,0.00031,21.72484]
[1777633006237,23.16,77251.38,12.8,0.42654,0.00031,21.72525]
[1777633011273,23.16,77252.1,12.8,0.42676,0.00031,21.72774]
[1777633016308,23.16,77252.56,12.8,0.42691,0.00031,21.72933]
[1777633021845,23.16,77252.76,12.8,0.42697,0.00031,21.73002]
[1777633026856,23.16,77252.86,12.8,0.427,0.00031,21.73036]
[1777633026877,23.16,77252.86,12.8,0.427,0.00031,21.73036]
[1777633028044,23.16,77252.74,12.8,0.42696,0.00031,21.72996]
[1777633032109,23.16,77252.5,12.8,0.42689,0.00031,21.72914]
[1777633038462,23.16,77253.11,12.8,0.42707,0.00031,21.73114]
[1777633042419,23.16,77253.06,12.8,0.42705,0.00031,21.73094]
[1777633047527,23.15,77252.95,12.8,0.42702,0.00031,21.73054]
[1777633052562,23.15,77252.07,12.8,0.42673,0.00031,21.72336]
[1777633052742,23.15,77252.07,12.8,0.42673,0.00031,21.72336]
[1777633058604,23.15,77252.77,12.8,0.42694,0.00031,21.72567]
[1777633063639,23.15,77252.83,12.8,0.42695,0.00031,21.72581]
[1777633068674,23.15,77253.14,12.8,0.42704,0.00031,21.72679]
[1777633077737,23.15,77253.07,12.8,0.427,0.00031,21.72644]
[1777633082772,23.14,77252.86,12.8,0.42693,0.00031,21.72565]
[1777633087807,23.14,77252.8,12.8,0.42691,0.00031,21.72538]
[1777633092842,23.14,77251.85,12.8,0.42661,0.00031,21.72207]
[1777633097877,23.14,77251.67,12.8,0.42655,0.00031,21.72139]
[1777633102827,23.14,77250.84,12.8,0.42629,0.00031,21.7185]
[1777633109961,23.13,77250.63,12.8,0.42622,0.00031,21.71767]
[1777633114996,23.13,77251.22,12.8,0.42637,0.00031,21.71545]
[1777633117243,23.13,77250.45,12.8,0.42614,0.00031,21.7128]
[1777633117262,23.13,77250.45,12.8,0.42614,0.00031,21.7128]
[1777633117712,23.13,77250.45,12.8,0.42614,0.00031,21.7128]
[1777633117721,23.13,77250.45,12.8,0.42614,0.00031,21.7128]
[1777633125066,23.13,77251.91,12.8,0.42657,0.00031,21.71767]
[1777633130101,23.12,77251.79,12.8,0.42653,0.00031,21.71717]
[1777633135136,23.12,77252.09,12.8,0.42661,0.00031,21.71812]
[1777633140171,23.12,77252.08,12.8,0.4266,0.00031,21.71802]
[1777633145371,23.12,77252.23,12.8,0.42664,0.00031,21.71848]
[1777633145472,23.12,77251.76,12.8,0.4265,0.00031,21.71684]
[1777633151248,23.11,77251.83,12.8,0.42651,0.00031,21.71698]
[1777633156283,23.11,77251.89,12.8,0.42652,0.00031,21.7171]
[1777633161318,23.11,77252.67,12.8,0.42675,0.00031,21.71969]
[1777633165281,23.11,77252.58,12.8,0.42671,0.00031,21.71933]
[1777633165314,23.11,77252.58,12.8,0.42671,0.00031,21.71933]
[1777633165315,23.11,77252.58,12.8,0.42671,0.00031,21.71933]
[1777633165410,23.11,77252.58,12.8,0.42671,0.00031,21.71933]
[1777633165550,23.11,77252.58,12.8,0.42671,0.00031,21.71933]
[1777633165569,23.11,77252.58,12.8,0.42671,0.00031,21.71933]
[1777633165576,23.11,77252.58,12.8,0.42671,0.00031,21.71933]
[1777633165633,23.11,77252.58,12.8,0.42671,0.00031,21.71933]
[1777633165717,23.11,77252.58,12.8,0.42671,0.00031,21.71933]
[1777633165781,23.11,77254.51,12.8,0.4273,0.00031,21.72588]
[1777633166028,23.11,77254.51,12.8,0.4273,0.00031,21.72588]
[1777633166074,23.11,77254.51,12.8,0.4273,0.00031,21.72588]
[1777633166286,23.11,77254.51,12.8,0.4273,0.00031,21.72588]
[1777633166430,23.11,77281.13,12.8,0.43548,0.00031,21.81163]
[1777633166904,23.11,77281.13,12.8,0.43548,0.00031,21.81163]
[1777633167706,23.11,77288.18,12.8,0.43765,0.00031,21.83279]
[1777633168655,23.11,77288.18,12.8,0.43765,0.00031,21.83279]
[1777633174414,23.1,77288.37,12.8,0.43767,0.00031,21.829]
[1777633180151,23.1,77288.55,12.8,0.43771,0.00031,21.82942]
[1777633185492,23.09,77289.72,12.8,0.43805,0.00031,21.8327]
[1777633186659,23.09,77289.72,12.8,0.43805,0.00031,21.8327]
[1777633193548,23.08,77289.35,12.8,0.43792,0.00031,21.83143]
[1777633197747,23.08,77289.64,12.8,0.438,0.00031,21.83221]
[1777633197830,23.08,77289.64,12.8,0.438,0.00031,21.83221]
[1777633200541,23.08,77283.28,12.8,0.43603,0.00031,21.81315]
[1777633200605,23.08,77283.28,12.8,0.43603,0.00031,21.81315]
[1777633200614,23.08,77283.28,12.8,0.43603,0.00031,21.81315]
[1777633200619,23.08,77283.28,12.8,0.43603,0.00031,21.81315]
[1777633200639,23.08,77283.28,12.8,0.43603,0.00031,21.81315]
[1777633200762,23.08,77283.28,12.8,0.43603,0.00031,21.81315]
[1777633200862,23.08,77282.4,12.8,0.43576,0.00031,21.81046]
[1777633201682,23.08,77282.4,12.8,0.43576,0.00031,21.81046]
[1777633201685,23.08,77288.31,12.8,0.43758,0.00031,21.82821]
[1777633205738,23.07,77292.89,12.8,0.43899,0.00031,21.84162]
[1777633211683,23.07,77293.1,12.8,0.43904,0.00031,21.84213]
[1777633217725,23.07,77293.34,12.8,0.4391,0.00031,21.84274]
[1777633219560,23.07,77294.42,12.8,0.43944,0.00031,21.84585]
[1777633224774,23.06,77293.88,12.8,0.43926,0.00031,21.84422]
[1777633227705,23.06,77293.65,12.8,0.43919,0.00031,21.84353]
[1777633230503,23.06,77298.47,12.8,0.44068,0.00031,21.85736]
[1777633230567,23.06,77298.47,12.8,0.44068,0.00031,21.85736]
[1777633232862,23.06,77301.97,12.8,0.44175,0.00031,21.86308]
[1777633236358,23.06,77301.66,12.8,0.44165,0.00031,21.86223]
[1777633239685,23.07,77306.4,12.8,0.44312,0.00031,21.87536]
[1777633240387,23.07,77307.87,12.8,0.44358,0.00031,21.87938]
[1777633242702,23.07,77309.92,12.8,0.44421,0.00031,21.88493]
[1777633244530,23.07,77310.26,12.8,0.44432,0.00031,21.88585]
[1777633249977,23.07,77311.05,12.8,0.44457,0.00031,21.88803]
[1777633255012,23.07,77310.27,12.8,0.44434,0.00031,21.88599]
[1777633258033,23.07,77302.66,12.8,0.44199,0.00031,21.86525]
[1777633263160,23.08,77301.86,12.8,0.44175,0.00031,21.86309]
[1777633269110,23.08,77303.15,12.8,0.44217,0.00031,21.8668]
[1777633274145,23.09,77305.77,12.8,0.44298,0.00031,21.87409]
[1777633279180,23.09,77303.81,12.8,0.44239,0.00031,21.86877]
[1777633284215,23.09,77302.84,12.8,0.4421,0.00031,21.86616]
[1777633287695,23.09,77302.61,12.8,0.44203,0.00031,21.86555]
[1777633289250,23.1,77296.31,12.8,0.44009,0.00031,21.84785]
[1777633291597,23.1,77296.21,12.8,0.44007,0.00031,21.84761]
[1777633293278,23.1,77288.02,12.8,0.43753,0.00031,21.81965]
[1777633295026,23.1,77287.98,12.8,0.43752,0.00031,21.81954]
[1777633297242,23.1,77288.06,12.8,0.43755,0.00031,21.8198]
[1777633298274,23.1,77290.04,12.8,0.43816,0.00031,21.82566]
[1777633301334,23.1,77298.04,12.8,0.44064,0.00031,21.84883]
[1777633306369,23.11,77298.71,12.8,0.44086,0.00031,21.85082]
[1777633311404,23.11,77298.91,12.8,0.44093,0.00031,21.85147]
[1777633317446,23.12,77298.59,12.8,0.44084,0.00031,21.85066]
[1777633322481,23.12,77300.88,12.8,0.44156,0.00031,21.85716]
[1777633327806,23.12,77303.57,12.8,0.44239,0.00031,21.86468]
[1777633331743,23.12,77301.45,12.8,0.44174,0.00031,21.8588]
[1777633337587,23.12,77304.59,12.8,0.44271,0.00031,21.86754]
[1777633342621,23.13,77305.27,12.8,0.44293,0.00031,21.86944]
[1777633347656,23.13,77305.89,12.8,0.44312,0.00031,21.87117]
[1777633350772,23.13,77306.93,12.8,0.44345,0.00031,21.87402]
[1777633356830,23.13,77308.41,12.8,0.4439,0.00031,21.87391]
[1777633360747,23.13,77302.87,12.8,0.44219,0.00031,21.85883]
[1777633361880,23.13,77302.87,12.8,0.44219,0.00031,21.85883]
[1777633366025,23.13,77296.96,12.8,0.44037,0.00031,21.84229]
[1777633368105,23.13,77292.94,12.8,0.43914,0.00031,21.83078]
[1777633373838,23.14,77292.27,12.8,0.43894,0.00031,21.82889]
[1777633378809,23.14,77292.22,12.8,0.43893,0.00031,21.82878]
[1777633381006,23.14,77289.29,12.8,0.43803,0.00031,21.82024]
[1777633390036,23.14,77287.58,12.8,0.43751,0.00031,21.81531]
[1777633391603,23.14,77286.63,12.8,0.43723,0.00031,21.81252]
[1777633391639,23.14,77286.63,12.8,0.43723,0.00031,21.81252]
[1777633394937,23.14,77282.15,12.8,0.43585,0.00031,21.79907]
[1777633400023,23.14,77282.08,12.8,0.43582,0.00031,21.7988]
[1777633406065,23.14,77281.18,12.8,0.43554,0.00031,21.796]
[1777633411100,23.14,77278.46,12.8,0.43468,0.00031,21.78347]
[1777633417682,23.14,77277.96,12.8,0.43452,0.00031,21.78189]
[1777633420537,23.13,77278.8,12.8,0.43478,0.00031,21.78445]
[1777633426205,23.13,77273.78,12.8,0.43323,0.00031,21.76877]
[1777633431240,23.13,77274.16,12.8,0.43334,0.00031,21.76992]
[1777633436275,23.13,77276.48,12.8,0.43405,0.00031,21.77713]
[1777633441310,23.13,77277.22,12.8,0.43427,0.00031,21.77937]
[1777633446345,23.13,77277.03,12.8,0.43421,0.00031,21.77873]
[1777633451380,23.12,77276.97,12.8,0.43418,0.00031,21.7785]
[1777633456415,23.12,77276.41,12.8,0.43401,0.00031,21.77671]
[1777633459063,23.12,77276.41,12.8,0.43401,0.00031,21.77671]
[1777633465249,23.12,77276.57,12.8,0.43405,0.00031,21.77713]
[1777633473500,23.12,77276.01,12.8,0.43385,0.00031,21.77116]
[1777633475558,23.12,77275.94,12.8,0.43383,0.00031,21.77094]
[1777633475739,23.12,77275.94,12.8,0.43383,0.00031,21.77094]
[1777633475843,23.12,77275.98,12.8,0.43384,0.00031,21.77105]
[1777633481590,23.11,77273.93,12.8,0.4332,0.00031,21.76453]
[1777633486625,23.11,77273.96,12.8,0.4332,0.00031,21.76455]
[1777633488603,23.11,77273.65,12.8,0.43311,0.00031,21.76356]
[1777633493674,23.11,77275.11,12.8,0.43354,0.00031,21.76805]
[1777633498847,23.1,77277.0,12.8,0.43412,0.00031,21.77387]
[1777633500687,23.1,77279.2,12.8,0.43479,0.00031,21.78064]
[1777633500724,23.1,77280.5,12.8,0.43519,0.00031,21.78461]
[1777633505761,23.1,77278.21,12.8,0.43448,0.00031,21.77749]
[1777633510800,23.1,77276.91,12.8,0.43407,0.00031,21.77341]
[1777633516118,23.1,77277.04,12.8,0.43411,0.00031,21.77378]
[1777633516129,23.1,77277.04,12.8,0.43411,0.00031,21.77378]
[1777633516253,23.1,77276.95,12.8,0.43408,0.00031,21.77349]
[1777633522884,23.1,77273.72,12.8,0.43308,0.00031,21.76333]
[1777633524354,23.1,77273.72,12.8,0.43308,0.00031,21.76333]
[1777633529933,23.09,77277.65,12.8,0.43428,0.00031,21.77556]
[1777633532107,23.09,77277.45,12.8,0.43422,0.00031,21.77493]
[1777633532788,23.09,77276.6,12.8,0.43394,0.00031,21.76811]
[1777633532862,23.09,77276.6,12.8,0.43394,0.00031,21.76811]
[1777633532866,23.09,77276.6,12.8,0.43394,0.00031,21.76811]
[1777633532891,23.09,77276.6,12.8,0.43394,0.00031,21.76811]
[1777633537989,23.09,77275.7,12.8,0.43366,0.00031,21.76525]
[1777633543024,23.09,77274.76,12.8,0.43337,0.00031,21.76227]
[1777633548059,23.09,77274.93,12.8,0.43342,0.00031,21.76276]
[1777633554101,23.09,77276.61,12.8,0.43393,0.00031,21.76797]
[1777633559136,23.08,77276.57,12.8,0.43391,0.00031,21.7678]
[1777633562149,23.08,77275.69,12.8,0.43364,0.00031,21.76504]
[1777633567191,23.08,77276.34,12.8,0.43383,0.00031,21.76702]
[1777633572226,23.08,77276.51,12.8,0.43388,0.00031,21.76751]
[1777633577265,23.08,77276.62,12.8,0.43391,0.00031,21.76782]
[1777633582301,23.08,77276.53,12.8,0.43388,0.00031,21.7675]
[1777633587336,23.08,77276.23,12.8,0.43378,0.00031,21.76652]
[1777633590669,23.08,77275.31,12.8,0.4335,0.00031,21.76363]
[1777633590790,23.08,77275.31,12.8,0.4335,0.00031,21.76363]
[1777633590858,23.08,77275.31,12.8,0.4335,0.00031,21.76363]
[1777633590957,23.08,77275.12,12.8,0.43344,0.00031,21.76302]
[1777633591623,23.08,77275.12,12.8,0.43344,0.00031,21.76302]
[1777633592179,23.08,77275.12,12.8,0.43344,0.00031,21.76302]
[1777633597406,23.07,77268.31,12.8,0.43132,0.00031,21.73707]
[1777633599785,23.07,77262.47,12.8,0.42951,0.00031,21.71795]
[1777633605464,23.07,77261.42,12.8,0.42919,0.00031,21.71443]
[1777633609774,23.07,77261.29,12.8,0.42914,0.00031,21.71398]
[1777633609853,23.07,77261.29,12.8,0.42914,0.00031,21.71397]
[1777633615534,23.07,77260.82,12.8,0.42899,0.00031,21.71231]
[1777633616453,23.07,77260.82,12.8,0.42899,0.00031,21.71231]
[1777633616540,23.07,77260.74,12.8,0.42896,0.00031,21.71203]
[1777633622184,23.06,77262.28,12.8,0.42943,0.00031,21.71709]
[1777633622471,23.06,77259.42,12.8,0.42855,0.00031,21.70754]
[1777633622583,23.06,77258.05,12.8,0.42813,0.00031,21.70295]
[1777633625102,23.06,77258.46,12.8,0.42825,0.00031,21.7043]
[1777633625207,23.06,77258.29,12.8,0.4282,0.00031,21.70372]
[1777633630639,23.06,77259.62,12.8,0.4286,0.00031,21.70812]
[1777633635036,23.06,77259.05,12.8,0.42842,0.00031,21.70618]
[1777633636267,23.06,77258.58,12.8,0.42827,0.00031,21.70459]
[1777633641311,23.06,77256.71,12.8,0.4277,0.00031,21.69829]
[1777633641318,23.06,77256.71,12.8,0.4277,0.00031,21.69829]
[1777633641716,23.06,77254.86,12.8,0.42713,0.00031,21.692]
[1777633647758,23.06,77253.92,12.8,0.42684,0.00031,21.68875]
[1777633652168,23.06,77253.43,12.8,0.42668,0.00031,21.68706]
[1777633652170,23.06,77253.43,12.8,0.42668,0.00031,21.68706]
[1777633657829,23.06,77252.12,12.8,0.42626,0.00031,21.67835]
[1777633662864,23.06,77249.29,12.8,0.42539,0.00031,21.66856]
[1777633667899,23.06,77247.33,12.8,0.42479,0.00031,21.66172]
[1777633673025,23.06,77247.09,12.8,0.42472,0.00031,21.66088]
[1777633674010,23.06,77247.24,12.8,0.42476,0.00031,21.66141]
[1777633674057,23.06,77247.15,12.8,0.42474,0.00031,21.6611]
[1777633679985,23.06,77251.13,12.8,0.42596,0.00031,21.675]
[1777633685020,23.06,77248.87,12.8,0.42527,0.00031,21.6672]
[1777633690055,23.06,77248.93,12.8,0.4253,0.00031,21.66746]
[1777633694393,23.06,77251.79,12.8,0.42618,0.00031,21.67739]
[1777633695090,23.06,77250.25,12.8,0.4257,0.00031,21.67206]
[1777633700125,23.06,77249.35,12.8,0.42542,0.00031,21.6689]
[1777633705160,23.06,77249.54,12.8,0.42548,0.00031,21.66953]
[1777633710195,23.06,77249.42,12.8,0.42544,0.00031,21.66908]
[1777633715230,23.06,77248.95,12.8,0.42528,0.00031,21.66324]
[1777633720265,23.06,77248.7,12.8,0.4252,0.00031,21.66235]
[1777633725193,23.06,77248.42,12.8,0.42511,0.00031,21.66136]
[1777633730335,23.06,77247.56,12.8,0.42485,0.00031,21.65835]
[1777633736377,23.06,77247.89,12.8,0.42495,0.00031,21.65951]
[1777633741412,23.06,77249.36,12.8,0.4254,0.00031,21.66465]
[1777633746447,23.06,77249.57,12.8,0.42547,0.00031,21.66538]
[1777633751482,23.06,77249.23,12.8,0.42536,0.00031,21.6642]
[1777633756615,23.06,77250.25,12.8,0.42568,0.00031,21.66775]
[1777633762271,23.06,77249.72,12.8,0.42551,0.00031,21.66592]
[1777633767594,23.06,77249.94,12.8,0.42558,0.00031,21.66671]
[1777633773636,23.06,77251.99,12.8,0.4262,0.00031,21.66962]
[1777633778671,23.06,77251.65,12.8,0.4261,0.00031,21.66846]
[1777633783706,23.06,77253.66,12.8,0.42672,0.00031,21.67538]
[1777633789495,23.06,77252.44,12.8,0.42634,0.00031,21.67119]
[1777633794808,23.06,77251.9,12.8,0.42618,0.00031,21.66934]
[1777633799843,23.06,77251.02,12.8,0.42591,0.00031,21.66632]
[1777633804879,23.06,77251.13,12.8,0.42594,0.00031,21.66671]
[1777633806971,23.06,77250.98,12.8,0.4259,0.00031,21.6662]
[1777633811747,23.06,77248.54,12.8,0.42515,0.00031,21.65774]
[1777633811927,23.06,77253.62,12.8,0.42671,0.00031,21.6753]
[1777633813015,23.06,77261.65,12.8,0.42918,0.00031,21.70237]
[1777633818977,23.06,77261.19,12.8,0.42903,0.00031,21.70076]
[1777633824290,23.06,77257.18,12.8,0.42779,0.00031,21.68727]
[1777633832865,23.06,77255.86,12.8,0.42738,0.00031,21.68277]
[1777633832894,23.06,77255.86,12.8,0.42738,0.00031,21.68277]
[1777633832898,23.06,77255.86,12.8,0.42738,0.00031,21.68277]
[1777633832925,23.06,77255.86,12.8,0.42738,0.00031,21.68277]
[1777633838112,23.05,77259.7,12.8,0.42855,0.00031,21.69148]
[1777633843149,23.05,77257.58,12.8,0.42789,0.00031,21.68433]
[1777633848183,23.05,77257.72,12.8,0.42793,0.00031,21.68478]
[1777633853217,23.05,77257.24,12.8,0.42778,0.00031,21.68315]
[1777633858252,23.05,77258.52,12.8,0.42818,0.00031,21.68746]
[1777633861274,23.05,77266.13,12.8,0.43052,0.00031,21.71266]
[1777633866309,23.05,77266.63,12.8,0.43067,0.00031,21.71422]
[1777633871344,23.05,77266.34,12.8,0.43057,0.00031,21.7132]
[1777633876380,23.05,77266.21,12.8,0.43052,0.00031,21.7127]
[1777633883429,23.04,77266.71,12.8,0.43067,0.00031,21.71423]
[1777633889057,23.04,77266.48,12.8,0.43059,0.00031,21.71343]
[1777633894506,23.04,77266.46,12.8,0.43056,0.00031,21.70909]
[1777633899541,23.04,77268.81,12.8,0.43128,0.00031,21.71666]
[1777633901616,23.03,77269.73,12.8,0.43156,0.00031,21.71959]
[1777633902124,23.03,77269.73,12.8,0.43156,0.00031,21.71959]
[1777633902693,23.03,77272.89,12.8,0.43253,0.00031,21.7297]
[1777633908603,23.03,77273.84,12.8,0.43282,0.00031,21.73264]
[1777633912270,23.03,77273.85,12.8,0.43282,0.00031,21.73265]
[1777633917927,23.03,77274.56,12.8,0.43303,0.00031,21.73484]
[1777633922294,23.03,77269.51,12.8,0.43147,0.00031,21.71867]
[1777633927737,23.03,77267.38,12.8,0.43081,0.00031,21.71175]
[1777633932531,23.03,77268.89,12.8,0.43127,0.00031,21.71663]
[1777633937807,23.02,77271.29,12.8,0.43201,0.00031,21.72431]
[1777633943264,23.02,77272.32,12.8,0.43232,0.00031,21.72757]
[1777633947930,23.02,77272.84,12.8,0.43248,0.00031,21.72918]
[1777633953919,23.02,77275.92,12.8,0.43341,0.00031,21.7347]
[1777633958140,23.02,77276.98,12.8,0.43373,0.00031,21.73798]
[1777633958196,23.02,77276.98,12.8,0.43373,0.00031,21.73798]
[1777633958243,23.02,77276.98,12.8,0.43373,0.00031,21.73798]
[1777633958285,23.02,77277.1,12.8,0.43377,0.00031,21.73835]
[1777633959593,23.02,77277.1,12.8,0.43377,0.00031,21.73835]
[1777633960177,23.02,77280.11,12.8,0.4347,0.00031,21.7477]
[1777633960180,23.02,77280.11,12.8,0.4347,0.00031,21.7477]
[1777633960278,23.02,77281.57,12.8,0.43515,0.00031,21.75219]
[1777633960707,23.02,77281.57,12.8,0.43515,0.00031,21.75219]
[1777633960843,23.02,77281.57,12.8,0.43515,0.00031,21.75219]
[1777633966003,23.01,77276.8,12.8,0.43367,0.00031,21.73731]
[1777633971038,23.01,77279.39,12.8,0.43446,0.00031,21.74533]
[1777633974061,23.01,77279.59,12.8,0.43452,0.00031,21.74593]
[1777633974171,23.01,77279.59,12.8,0.43452,0.00031,21.74593]
[1777633974293,23.01,77279.59,12.8,0.43452,0.00031,21.74593]
[1777633976003,23.01,77282.32,12.8,0.43536,0.00031,21.75432]
[1777633976073,23.01,77283.92,12.8,0.43586,0.00031,21.7592]
[1777633981114,23.01,77286.84,12.8,0.43675,0.00031,21.76796]
[1777633982673,23.01,77286.84,12.8,0.43675,0.00031,21.76796]
[1777633982676,23.01,77286.84,12.8,0.43675,0.00031,21.76796]
[1777633982696,23.01,77288.94,12.8,0.4374,0.00031,21.77423]
[1777633982703,23.01,77288.94,12.8,0.4374,0.00031,21.77423]
[1777633982709,23.01,77288.94,12.8,0.4374,0.00031,21.77423]
[1777633984710,23.01,77290.42,12.8,0.43786,0.00031,21.7786]
[1777633984721,23.01,77290.42,12.8,0.43786,0.00031,21.7786]
[1777633984747,23.01,77290.42,12.8,0.43786,0.00031,21.7786]
[1777633990178,23.0,77293.94,12.8,0.43894,0.00031,21.78887]
[1777633993004,23.0,77293.87,12.8,0.43892,0.00031,21.78864]
[1777633994901,23.0,77293.96,12.8,0.43894,0.00031,21.78887]
[1777633994937,23.0,77293.96,12.8,0.43894,0.00031,21.78887]
[1777633995315,23.0,77293.96,12.8,0.43894,0.00031,21.78887]
[1777633995414,23.0,77294.76,12.8,0.43919,0.00031,21.79119]
[1777634000051,23.0,77297.36,12.8,0.43999,0.00031,21.79865]
[1777634000094,23.0,77297.36,12.8,0.43999,0.00031,21.79865]
[1777634003082,23.0,77298.09,12.8,0.44022,0.00031,21.80078]
[1777634008309,23.01,77303.25,12.8,0.44184,0.00031,21.81552]
[1777634010501,23.01,77303.08,12.8,0.44179,0.00031,21.81506]
[1777634010510,23.01,77303.08,12.8,0.44179,0.00031,21.81506]
[1777634016366,23.01,77302.51,12.8,0.4416,0.00031,21.80935]
[1777634021404,23.01,77302.97,12.8,0.44175,0.00031,21.81065]
[1777634027265,23.01,77303.28,12.8,0.44184,0.00031,21.81151]
[1777634027544,23.01,77303.28,12.8,0.44184,0.00031,21.81151]
[1777634033055,23.01,77302.92,12.8,0.44174,0.00031,21.81054]
[1777634038744,23.01,77303.15,12.8,0.44181,0.00031,21.81121]
[1777634048593,23.01,77303.17,12.8,0.44182,0.00031,21.8113]
[1777634053628,23.01,77303.16,12.8,0.44182,0.00031,21.81129]
[1777634058994,23.01,77303.11,12.8,0.44181,0.00031,21.81117]
[1777634059318,23.01,77303.11,12.8,0.44181,0.00031,21.81117]
[1777634059671,23.01,77305.23,12.8,0.44247,0.00031,21.81706]
[1777634059984,23.01,77305.23,12.8,0.44247,0.00031,21.81706]
[1777634060017,23.01,77305.23,12.8,0.44247,0.00031,21.81706]
[1777634060787,23.01,77308.95,12.8,0.44362,0.00031,21.82727]
[1777634061528,23.01,77308.95,12.8,0.44362,0.00031,21.82727]
[1777634061665,23.01,77308.95,12.8,0.44362,0.00031,21.82727]
[1777634066720,23.02,77312.23,12.8,0.44466,0.00031,21.83622]
[1777634071755,23.02,77307.72,12.8,0.44326,0.00031,21.81997]
[1777634071783,23.02,77307.72,12.8,0.44326,0.00031,21.81997]
[1777634071789,23.02,77307.72,12.8,0.44326,0.00031,21.81997]
[1777634077797,23.03,77308.33,12.8,0.44346,0.00031,21.82174]
[1777634083839,23.03,77309.23,12.8,0.44375,0.00031,21.82429]
[1777634088874,23.04,77309.68,12.8,0.4439,0.00031,21.8256]
[1777634093909,23.04,77309.77,12.8,0.44394,0.00031,21.82593]
[1777634098944,23.05,77310.23,12.8,0.4441,0.00031,21.82726]
[1777634104602,23.05,77308.48,12.8,0.44356,0.00031,21.8226]
[1777634106657,23.05,77308.5,12.8,0.44357,0.00031,21.82269]
[1777634110761,23.05,77308.9,12.8,0.4437,0.00031,21.82382]
[1777634120092,23.06,77307.9,12.8,0.44341,0.00031,21.82124]
[1777634125127,23.07,77308.34,12.8,0.44357,0.00031,21.82263]
[1777634130162,23.07,77308.05,12.8,0.44349,0.00031,21.82193]
[1777634135197,23.08,77308.09,12.8,0.4435,0.00031,21.81796]
[1777634137211,23.08,77300.6,12.8,0.44119,0.00031,21.7973]
[1777634142246,23.08,77301.39,12.8,0.44144,0.00031,21.79961]
[1777634146807,23.09,77301.36,12.8,0.44144,0.00031,21.79958]
[1777634146907,23.09,77301.36,12.8,0.44144,0.00031,21.79959]
[1777634153323,23.09,77301.28,12.8,0.44143,0.00031,21.79947]
[1777634156608,23.09,77300.38,12.8,0.44116,0.00031,21.79698]
[1777634162389,23.1,77296.58,12.8,0.44,0.00031,21.78633]
[1777634164097,23.1,77296.75,12.8,0.44005,0.00031,21.78684]
[1777634165410,23.1,77296.59,12.8,0.44001,0.00031,21.78643]
[1777634170101,23.1,77296.32,12.8,0.43994,0.00031,21.78576]
[1777634175482,23.11,77296.56,12.8,0.44003,0.00031,21.78659]
[1777634180517,23.12,77297.83,12.8,0.44043,0.00031,21.79033]
[1777634185552,23.12,77301.13,12.8,0.44147,0.00031,21.79973]
[1777634190587,23.12,77300.97,12.8,0.44143,0.00031,21.79937]
[1777634195622,23.13,77302.92,12.8,0.44203,0.00031,21.80073]
[1777634196039,23.13,77302.92,12.8,0.44203,0.00031,21.80073]
[1777634196050,23.13,77302.92,12.8,0.44203,0.00031,21.80073]
[1777634196058,23.13,77302.92,12.8,0.44203,0.00031,21.80073]
[1777634196151,23.13,77302.92,12.8,0.44203,0.00031,21.80073]
[1777634196176,23.13,77302.92,12.8,0.44203,0.00031,21.80073]
[1777634196225,23.13,77302.92,12.8,0.44203,0.00031,21.80073]
[1777634196234,23.13,77302.92,12.8,0.44203,0.00031,21.80073]
[1777634196328,23.13,77302.92,12.8,0.44203,0.00031,21.80073]
[1777634196417,23.13,77302.92,12.8,0.44203,0.00031,21.80073]
[1777634196478,23.13,77302.92,12.8,0.44203,0.00031,21.80073]
[1777634196536,23.13,77302.92,12.8,0.44203,0.00031,21.80073]
[1777634196558,23.13,77302.92,12.8,0.44203,0.00031,21.80073]
[1777634196607,23.13,77302.92,12.8,0.44203,0.00031,21.80073]
[1777634196663,23.13,77302.92,12.8,0.44203,0.00031,21.80073]
[1777634196918,23.13,77326.04,12.8,0.44918,0.00031,21.86131]
[1777634197176,23.13,77326.04,12.8,0.44918,0.00031,21.86131]
[1777634197529,23.13,77326.04,12.8,0.44918,0.00031,21.86131]
[1777634197831,23.13,77326.04,12.8,0.44918,0.00031,21.86131]
[1777634197870,23.13,77337.22,12.8,0.45265,0.00031,21.88807]
[1777634198057,23.13,77337.22,12.8,0.45265,0.00031,21.88807]
[1777634198200,23.13,77337.22,12.8,0.45265,0.00031,21.88807]
[1777634198586,23.13,77337.22,12.8,0.45265,0.00031,21.88807]
[1777634200129,23.13,77341.08,12.8,0.45384,0.00031,21.89691]
[1777634200132,23.13,77341.08,12.8,0.45384,0.00031,21.89691]
[1777634200849,23.13,77341.08,12.8,0.45384,0.00031,21.89691]
[1777634200664,23.13,77341.51,12.8,0.45397,0.00031,21.89787]
[1777634202207,23.13,77341.08,12.8,0.45384,0.00031,21.89689]
[1777634202323,23.13,77341.08,12.8,0.45384,0.00031,21.89689]
[1777634206255,23.13,77343.43,12.8,0.45456,0.00031,21.90218]
[1777634206260,23.13,77343.43,12.8,0.45456,0.00031,21.90218]
[1777634206706,23.12,77345.04,12.8,0.45506,0.00031,21.90576]
[1777634211467,23.12,77348.51,12.8,0.45613,0.00031,21.91332]
[1777634218790,23.11,77347.24,12.8,0.45572,0.00031,21.91045]
[1777634222818,23.11,77342.3,12.8,0.45418,0.00031,21.89942]
[1777634226350,23.11,77341.99,12.8,0.45408,0.00031,21.89869]
[1777634232888,23.1,77341.12,12.8,0.4538,0.00031,21.89664]
[1777634237923,23.1,77340.88,12.8,0.45371,0.00031,21.89605]
[1777634243965,23.1,77340.88,12.8,0.45371,0.00031,21.89599]
[1777634251015,23.09,77341.06,12.8,0.45374,0.00031,21.89218]
[1777634256050,23.09,77340.86,12.8,0.45367,0.00031,21.89168]
[1777634261085,23.08,77341.5,12.8,0.45386,0.00031,21.89309]
[1777634265842,23.08,77341.25,12.8,0.45378,0.00031,21.89249]
[1777634266888,23.08,77341.45,12.8,0.45384,0.00031,21.89292]
[1777634268214,23.08,77348.84,12.8,0.45613,0.00031,21.90936]
[1777634268401,23.08,77348.84,12.8,0.45613,0.00031,21.90936]
[1777634268622,23.08,77348.84,12.8,0.45613,0.00031,21.90936]
[1777634269944,23.08,77348.84,12.8,0.45613,0.00031,21.90933]
[1777634269962,23.08,77348.84,12.8,0.45613,0.00031,21.90933]
[1777634270148,23.08,77354.87,12.8,0.458,0.00031,21.92221]
[1777634271961,23.08,77354.87,12.8,0.458,0.00031,21.92221]
[1777634271974,23.08,77354.87,12.8,0.458,0.00031,21.92221]
[1777634274633,23.08,77355.14,12.8,0.45809,0.00031,21.92275]
[1777634274791,23.08,77355.14,12.8,0.45809,0.00031,21.92275]
[1777634274834,23.08,77355.14,12.8,0.45809,0.00031,21.92275]
[1777634275392,23.07,77355.42,12.8,0.45817,0.00031,21.92333]
[1777634275413,23.07,77364.41,12.8,0.46097,0.00031,21.94157]
[1777634276190,23.07,77369.51,12.8,0.46256,0.00031,21.95144]
[1777634276995,23.07,77369.51,12.8,0.46256,0.00031,21.95144]
[1777634280876,23.07,77368.78,12.8,0.46232,0.00031,21.95002]
[1777634286259,23.06,77367.77,12.8,0.46199,0.00031,21.94801]
[1777634289696,23.06,77369.77,12.8,0.46261,0.00031,21.95181]
[1777634289803,23.06,77369.77,12.8,0.46261,0.00031,21.95181]
[1777634292701,23.06,77372.98,12.8,0.46361,0.00031,21.95781]
[1777634292786,23.06,77372.98,12.8,0.46361,0.00031,21.95781]
[1777634294808,23.06,77376.82,12.8,0.4648,0.00031,21.96485]
[1777634294885,23.06,77376.82,12.8,0.4648,0.00031,21.96485]
[1777634295105,23.06,77380.76,12.8,0.46604,0.00031,21.97187]
[1777634296806,23.06,77380.86,12.8,0.46607,0.00031,21.97206]
[1777634298013,23.06,77385.42,12.8,0.46749,0.00031,21.97992]
[1777634298824,23.06,77385.42,12.8,0.46749,0.00031,21.97992]
[1777634299364,23.06,77383.76,12.8,0.46698,0.00031,21.9771]
[1777634301970,23.07,77378.91,12.8,0.46547,0.00031,21.96866]
[1777634310428,23.08,77381.17,12.8,0.46619,0.00031,21.97272]
[1777634315463,23.08,77381.11,12.8,0.46617,0.00031,21.96853]
[1777634320774,23.08,77381.52,12.8,0.46631,0.00031,21.96927]
[1777634326028,23.08,77380.43,12.8,0.46597,0.00031,21.96736]
[1777634328553,23.08,77374.68,12.8,0.46417,0.00031,21.95704]
[1777634333590,23.08,77374.31,12.8,0.46405,0.00031,21.95633]
[1777634336446,23.08,77375.18,12.8,0.46432,0.00031,21.95791]
[1777634336454,23.08,77375.18,12.8,0.46432,0.00031,21.95791]
[1777634338717,23.08,77375.33,12.8,0.46436,0.00031,21.95817]
[1777634342653,23.06,77368.53,12.8,0.46221,0.00031,21.94529]
[1777634347688,23.05,77370.74,12.8,0.46289,0.00031,21.94944]
[1777634352723,23.05,77370.09,12.8,0.46268,0.00031,21.94816]
[1777634357758,23.04,77372.09,12.8,0.46329,0.00031,21.95188]
[1777634362793,23.03,77373.6,12.8,0.46374,0.00031,21.95455]
[1777634367831,23.01,77374.42,12.8,0.46396,0.00031,21.95592]
[1777634369092,23.01,77374.42,12.8,0.46396,0.00031,21.95592]
[1777634374880,23.01,77379.91,12.8,0.46566,0.00031,21.96165]
[1777634376543,23.0,77380.47,12.8,0.46583,0.00031,21.96264]
[1777634377845,23.0,77383.48,12.8,0.46677,0.00031,21.96788]
[1777634377853,23.0,77383.48,12.8,0.46677,0.00031,21.96788]
[1777634378023,23.0,77383.48,12.8,0.46677,0.00031,21.96788]
[1777634378044,23.0,77383.48,12.8,0.46677,0.00031,21.96788]
[1777634378069,23.0,77383.48,12.8,0.46677,0.00031,21.96788]
[1777634378452,23.0,77384.37,12.8,0.46705,0.00031,21.96942]
[1777634378943,23.0,77384.37,12.8,0.46705,0.00031,21.96942]
[1777634379073,23.0,77384.37,12.8,0.46705,0.00031,21.96942]
[1777634378961,23.01,77389.39,12.8,0.46863,0.00031,21.97786]
[1777634379915,23.01,77396.09,12.8,0.47072,0.00031,21.98858]
[1777634380375,23.01,77396.09,12.8,0.47072,0.00031,21.98858]
[1777634380405,23.01,77396.09,12.8,0.47072,0.00031,21.98858]
[1777634380483,23.01,77396.09,12.8,0.47072,0.00031,21.98858]
[1777634380544,23.01,77396.09,12.8,0.47072,0.00031,21.98858]
[1777634380561,23.01,77396.09,12.8,0.47072,0.00031,21.98858]
[1777634382409,23.01,77398.95,12.8,0.47162,0.00031,21.99298]
[1777634382566,23.01,77398.95,12.8,0.47162,0.00031,21.99298]
[1777634382912,23.01,77398.95,12.8,0.47162,0.00031,21.99298]
[1777634382920,23.01,77398.95,12.8,0.47162,0.00031,21.99298]
[1777634383049,23.01,77398.95,12.8,0.47162,0.00031,21.99298]
[1777634384707,23.01,77402.82,12.8,0.47283,0.00031,21.99875]
[1777634384922,23.01,77402.82,12.8,0.47283,0.00031,21.99875]
[1777634384928,23.01,77402.82,12.8,0.47283,0.00031,21.99875]
[1777634387426,23.01,77401.33,12.8,0.47237,0.00031,21.99657]
[1777634390421,23.01,77401.27,12.8,0.47235,0.00031,21.99649]
[1777634391355,23.01,77405.03,12.8,0.47353,0.00031,22.00197]
[1777634392792,23.01,77409.53,12.8,0.47494,0.00031,22.00829]
[1777634392801,23.01,77409.53,12.8,0.47494,0.00031,22.00829]
[1777634392847,23.01,77409.53,12.8,0.47494,0.00031,22.00829]
[1777634394776,23.01,77409.4,12.8,0.4749,0.00031,22.00811]
[1777634395276,23.01,77410.05,12.8,0.4751,0.00031,22.009]
[1777634395603,23.01,77410.05,12.8,0.4751,0.00031,22.009]
[1777634400154,23.01,77410.24,12.8,0.47516,0.00031,22.00926]
[1777634400882,23.01,77410.24,12.8,0.47516,0.00031,22.00926]
[1777634401020,23.01,77410.24,12.8,0.47516,0.00031,22.00926]
[1777634401049,23.01,77410.24,12.8,0.47516,0.00031,22.00926]
[1777634401106,23.01,77410.24,12.8,0.47516,0.00031,22.00926]
[1777634402072,23.01,77421.79,12.8,0.47878,0.00031,22.02409]
[1777634403405,23.01,77421.84,12.8,0.47879,0.00031,22.02415]
[1777634403410,23.01,77421.84,12.8,0.47879,0.00031,22.02415]
[1777634404400,23.01,77422.24,12.8,0.47892,0.00031,22.02463]
[1777634410531,23.01,77421.26,12.8,0.47861,0.00031,22.02344]
[1777634411696,23.01,77421.54,12.8,0.4787,0.00031,22.02378]
[1777634417701,23.01,77421.73,12.8,0.47875,0.00031,22.024]
[1777634417788,23.01,77421.73,12.8,0.47875,0.00031,22.024]
[1777634422766,23.01,77418.55,12.8,0.47776,0.00031,22.02009]
[1777634423401,23.01,77418.08,12.8,0.47761,0.00031,22.0195]
[1777634425606,23.01,77418.57,12.8,0.47776,0.00031,22.02011]
[1777634429568,23.01,77421.44,12.8,0.47866,0.00031,22.02364]
[1777634434232,23.01,77421.98,12.8,0.47882,0.00031,22.02016]
[1777634439278,23.01,77422.83,12.8,0.47909,0.00031,22.02118]
[1777634439458,23.01,77422.83,12.8,0.47909,0.00031,22.02118]
[1777634439486,23.01,77422.83,12.8,0.47909,0.00031,22.02118]
[1777634439580,23.01,77422.83,12.8,0.47909,0.00031,22.02118]
[1777634439581,23.01,77422.83,12.8,0.47909,0.00031,22.02118]
[1777634439630,23.01,77422.83,12.8,0.47909,0.00031,22.02118]
[1777634439717,23.01,77422.83,12.8,0.47909,0.00031,22.02118]
[1777634439791,23.01,77422.83,12.8,0.47909,0.00031,22.02118]
[1777634440637,23.01,77423.77,12.8,0.47938,0.00031,22.02229]
[1777634440924,23.01,77437.61,12.8,0.48372,0.00031,22.03732]
[1777634441787,23.01,77437.61,12.8,0.48372,0.00031,22.03732]
[1777634441813,23.01,77437.61,12.8,0.48372,0.00031,22.03732]
[1777634443462,23.0,77442.23,12.8,0.48517,0.00031,22.04176]
[1777634443477,23.0,77442.23,12.8,0.48517,0.00031,22.04176]
[1777634447447,23.0,77435.95,12.8,0.4832,0.00031,22.03565]
[1777634448487,23.0,77436.21,12.8,0.48328,0.00031,22.03592]
[1777634449859,23.0,77436.08,12.8,0.48324,0.00031,22.03578]
[1777634449910,23.0,77436.26,12.8,0.48329,0.00031,22.03596]
[1777634453181,23.0,77436.43,12.8,0.48335,0.00031,22.03614]
[1777634454335,23.0,77436.47,12.8,0.48336,0.00031,22.03618]
[1777634459943,23.0,77436.86,12.8,0.48348,0.00031,22.03656]
[1777634465804,23.0,77440.92,12.8,0.48475,0.00031,22.04052]
[1777634467225,23.0,77440.67,12.8,0.48467,0.00031,22.04028]
[1777634472576,23.0,77440.31,12.8,0.48456,0.00031,22.03994]
[1777634473695,23.0,77440.31,12.8,0.48456,0.00031,22.03994]
[1777634474051,23.0,77440.31,12.8,0.48456,0.00031,22.03994]
[1777634474964,23.0,77440.83,12.8,0.48472,0.00031,22.04043]
[1777634475176,23.0,77445.68,12.8,0.48624,0.00031,22.04487]
[1777634475838,23.0,77445.68,12.8,0.48624,0.00031,22.04487]
[1777634477300,23.0,77451.28,12.8,0.488,0.00031,22.0496]
[1777634477552,23.0,77451.28,12.8,0.488,0.00031,22.0496]
[1777634478148,23.0,77451.28,12.8,0.488,0.00031,22.0496]
[1777634480500,23.0,77458.16,12.8,0.49016,0.00031,22.05483]
[1777634480513,23.0,77458.16,12.8,0.49016,0.00031,22.05483]
[1777634480673,23.0,77458.16,12.8,0.49016,0.00031,22.05483]
[1777634480683,23.0,77458.16,12.8,0.49016,0.00031,22.05483]
[1777634480696,23.0,77461.7,12.8,0.49127,0.00031,22.05727]
[1777634482621,23.0,77462.99,12.8,0.49167,0.00031,22.05811]
[1777634482627,23.0,77462.99,12.8,0.49167,0.00031,22.05811]
[1777634482939,23.0,77462.99,12.8,0.49167,0.00031,22.05811]
[1777634484868,23.01,77465.29,12.8,0.4924,0.00031,22.05957]
[1777634484922,23.01,77465.29,12.8,0.4924,0.00031,22.05957]
[1777634484958,23.01,77465.29,12.8,0.4924,0.00031,22.05957]
[1777634485067,23.01,77465.29,12.8,0.4924,0.00031,22.05957]
[1777634485079,23.01,77465.29,12.8,0.4924,0.00031,22.05957]
[1777634485192,23.01,77465.29,12.8,0.4924,0.00031,22.05957]
[1777634485241,23.01,77465.29,12.8,0.4924,0.00031,22.05957]
[1777634485314,23.01,77465.29,12.8,0.4924,0.00031,22.05957]
[1777634485417,23.01,77466.27,12.8,0.4927,0.00031,22.06017]
[1777634485613,23.01,77466.27,12.8,0.4927,0.00031,22.06017]
[1777634485840,23.01,77466.27,12.8,0.4927,0.00031,22.06017]
[1777634485977,23.01,77466.27,12.8,0.4927,0.00031,22.06017]
[1777634486177,23.01,77499.68,12.8,0.50318,0.00031,22.07267]
[1777634486299,23.01,77499.68,12.8,0.50318,0.00031,22.07267]
[1777634486813,23.01,77499.68,12.8,0.50318,0.00031,22.07267]
[1777634486941,23.01,77543.59,12.8,0.51693,0.00031,22.06599]
[1777634487371,23.01,77543.59,12.8,0.51693,0.00031,22.06599]
[1777634487526,23.01,77543.59,12.8,0.51693,0.00031,22.06599]
[1777634488015,23.01,77557.69,12.8,0.52134,0.00031,22.05829]
[1777634488600,23.01,77557.69,12.8,0.52134,0.00031,22.05829]
[1777634488670,23.01,77557.69,12.8,0.52134,0.00031,22.05829]
[1777634490356,23.01,77561.17,12.8,0.52242,0.00031,22.05598]
[1777634491388,23.01,77563.19,12.8,0.52306,0.00031,22.05456]
[1777634491548,23.01,77563.19,12.8,0.52306,0.00031,22.05456]
[1777634491771,23.01,77563.19,12.8,0.52306,0.00031,22.05456]
[1777634491786,23.01,77563.19,12.8,0.52306,0.00031,22.05456]
[1777634491797,23.01,77568.44,12.8,0.5247,0.00031,22.04649]
[1777634492827,23.01,77568.44,12.8,0.5247,0.00031,22.04649]
[1777634493170,23.01,77568.44,12.8,0.5247,0.00031,22.04649]
[1777634493527,23.01,77565.21,12.8,0.52369,0.00031,22.04896]
[1777634496130,23.01,77567.55,12.8,0.52442,0.00031,22.04719]
[1777634497181,23.01,77568.93,12.8,0.52485,0.00031,22.0461]
[1777634497186,23.01,77568.93,12.8,0.52485,0.00031,22.0461]
[1777634496909,23.02,77577.5,12.8,0.52753,0.00031,22.0388]
[1777634497833,23.02,77577.5,12.8,0.52753,0.00031,22.0388]
[1777634497978,23.02,77577.5,12.8,0.52753,0.00031,22.0388]
[1777634499785,23.02,77570.18,12.8,0.52524,0.00031,22.0451]
[1777634501639,23.02,77570.42,12.8,0.52531,0.00031,22.04491]
[1777634501735,23.02,77570.42,12.8,0.52531,0.00031,22.04491]
[1777634502913,23.02,77566.93,12.8,0.52422,0.00031,22.04767]
[1777634503014,23.02,77561.45,12.8,0.52251,0.00031,22.05167]
[1777634505738,23.02,77560.65,12.8,0.52226,0.00031,22.05223]
[1777634505853,23.02,77560.65,12.8,0.52226,0.00031,22.05223]
[1777634508163,23.02,77558.33,12.8,0.52153,0.00031,22.05378]
[1777634509217,23.02,77554.03,12.8,0.52019,0.00031,22.05645]
[1777634510959,23.02,77552.26,12.8,0.51963,0.00031,22.05747]
[1777634515138,23.02,77549.15,12.8,0.51866,0.00031,22.05917]
[1777634515171,23.02,77549.15,12.8,0.51866,0.00031,22.05917]
[1777634515191,23.02,77549.15,12.8,0.51866,0.00031,22.05917]
[1777634515316,23.02,77550.07,12.8,0.51895,0.00031,22.05868]
[1777634515420,23.02,77550.07,12.8,0.51895,0.00031,22.05868]
[1777634515441,23.02,77550.07,12.8,0.51895,0.00031,22.05868]
[1777634515551,23.02,77550.07,12.8,0.51895,0.00031,22.05868]
[1777634515683,23.02,77550.07,12.8,0.51895,0.00031,22.05868]
[1777634516200,23.02,77550.07,12.8,0.51895,0.00031,22.05868]
[1777634516042,23.02,77536.2,12.8,0.51461,0.00031,22.06484]
[1777634516237,23.02,77536.2,12.8,0.51461,0.00031,22.06484]
[1777634516356,23.02,77536.2,12.8,0.51461,0.00031,22.06484]
[1777634516850,23.02,77536.2,12.8,0.51461,0.00031,22.06484]
[1777634516908,23.03,77520.79,12.8,0.50979,0.00031,22.06862]
[1777634517438,23.03,77520.79,12.8,0.50979,0.00031,22.06862]
[1777634517915,23.03,77509.14,12.8,0.50614,0.00031,22.06933]
[1777634519059,23.03,77509.14,12.8,0.50614,0.00031,22.06933]
[1777634520680,23.03,77504.22,12.8,0.5046,0.00031,22.06908]
[1777634521057,23.03,77504.22,12.8,0.5046,0.00031,22.06908]
[1777634521069,23.03,77504.22,12.8,0.5046,0.00031,22.06908]
[1777634521146,23.03,77504.22,12.8,0.5046,0.00031,22.06908]
[1777634521165,23.03,77504.22,12.8,0.5046,0.00031,22.06908]
[1777634522352,23.02,77497.29,12.8,0.50243,0.00031,22.06816]
[1777634522705,23.02,77497.29,12.8,0.50243,0.00031,22.06816]
[1777634523819,23.02,77493.46,12.8,0.50123,0.00031,22.06737]
[1777634525747,23.02,77491.07,12.8,0.50048,0.00031,22.06678]
[1777634528035,23.02,77488.05,12.8,0.49953,0.00031,22.06592]
[1777634528155,23.02,77488.05,12.8,0.49953,0.00031,22.06592]
[1777634528362,23.02,77487.56,12.8,0.49938,0.00031,22.06577]
[1777634528994,23.02,77500.34,12.8,0.50338,0.00031,22.06864]
[1777634530236,23.02,77500.34,12.8,0.50338,0.00031,22.06864]
[1777634531282,23.02,77502.67,12.8,0.50411,0.00031,22.06893]
[1777634532734,23.02,77504.87,12.8,0.5048,0.00031,22.06913]
[1777634532811,23.02,77504.87,12.8,0.5048,0.00031,22.06913]
[1777634533022,23.01,77509.56,12.8,0.50627,0.00031,22.06934]
[1777634536785,23.02,77511.72,12.8,0.50695,0.00031,22.06933]
[1777634537947,23.02,77510.36,12.8,0.50652,0.00031,22.06934]
[1777634539073,23.02,77507.8,12.8,0.50572,0.00031,22.06929]
[1777634539105,23.02,77507.8,12.8,0.50572,0.00031,22.06929]
[1777634545106,23.02,77510.22,12.8,0.50648,0.00031,22.06934]
[1777634547875,23.02,77510.21,12.8,0.50648,0.00031,22.06934]
[1777634548419,23.02,77506.98,12.8,0.50546,0.00031,22.06926]
[1777634548634,23.02,77506.98,12.8,0.50546,0.00031,22.06926]
[1777634549134,23.02,77498.92,12.8,0.50294,0.00031,22.06843]
[1777634550877,23.02,77497.52,12.8,0.5025,0.00031,22.0682]
[1777634550903,23.02,77497.52,12.8,0.5025,0.00031,22.0682]
[1777634551128,23.02,77497.52,12.8,0.5025,0.00031,22.0682]
[1777634551789,23.02,77495.95,12.8,0.50201,0.00031,22.06379]
[1777634555271,23.02,77490.31,12.8,0.50024,0.00031,22.06246]
[1777634561219,23.02,77488.83,12.8,0.49978,0.00031,22.06204]
[1777634561860,23.02,77488.83,12.8,0.49978,0.00031,22.06204]
[1777634564152,23.02,77490.14,12.8,0.50019,0.00031,22.06241]
[1777634566254,23.02,77496.01,12.8,0.50203,0.00031,22.0638]
[1777634566820,23.02,77496.01,12.8,0.50203,0.00031,22.0638]
[1777634570282,23.02,77490.2,12.8,0.50021,0.00031,22.06243]
[1777634570299,23.02,77490.2,12.8,0.50021,0.00031,22.06243]
[1777634573003,23.02,77482.11,12.8,0.49767,0.00031,22.05975]
[1777634573943,23.02,77482.11,12.8,0.49767,0.00031,22.05975]
[1777634576603,23.02,77477.05,12.8,0.49609,0.00031,22.05762]
[1777634577115,23.02,77477.05,12.8,0.49609,0.00031,22.05762]
[1777634580958,23.02,77469.72,12.8,0.49379,0.00031,22.05392]
[1777634581059,23.02,77469.69,12.8,0.49378,0.00031,22.05391]
[1777634583685,23.02,77469.05,12.8,0.49358,0.00031,22.05355]
[1777634583782,23.02,77468.59,12.8,0.49343,0.00031,22.05329]
[1777634584773,23.02,77468.59,12.8,0.49343,0.00031,22.05329]
[1777634589716,23.02,77465.96,12.8,0.49261,0.00031,22.05174]
[1777634589720,23.02,77465.96,12.8,0.49261,0.00031,22.05174]
[1777634589875,23.02,77465.96,12.8,0.49261,0.00031,22.05174]
[1777634589927,23.02,77466.01,12.8,0.49262,0.00031,22.05177]
[1777634591356,23.02,77463.41,12.8,0.49181,0.00031,22.05016]
[1777634591437,23.02,77463.41,12.8,0.49181,0.00031,22.05016]
[1777634597471,23.02,77463.23,12.8,0.49175,0.00031,22.05004]
[1777634601453,23.02,77460.55,12.8,0.49091,0.00031,22.04827]
[1777634606537,23.01,77459.86,12.8,0.49069,0.00031,22.04779]
[1777634611569,23.01,77459.71,12.8,0.49064,0.00031,22.04356]
[1777634616708,23.01,77459.29,12.8,0.49051,0.00031,22.04327]
[1777634621502,23.01,77458.39,12.8,0.49023,0.00031,22.04264]
[1777634621678,23.01,77458.39,12.8,0.49023,0.00031,22.04264]
[1777634621750,23.01,77458.39,12.8,0.49023,0.00031,22.04264]
[1777634622021,23.01,77458.39,12.8,0.49023,0.00031,22.04264]
[1777634622187,23.01,77458.39,12.8,0.49023,0.00031,22.04264]
[1777634622323,23.01,77458.39,12.8,0.49023,0.00031,22.04264]
[1777634622242,23.01,77453.12,12.8,0.48858,0.00031,22.03872]
[1777634622365,23.01,77453.12,12.8,0.48858,0.00031,22.03872]
[1777634622470,23.01,77453.12,12.8,0.48858,0.00031,22.03872]
[1777634622475,23.01,77453.12,12.8,0.48858,0.00031,22.03872]
[1777634622799,23.01,77453.12,12.8,0.48858,0.00031,22.03872]
[1777634622873,23.01,77453.12,12.8,0.48858,0.00031,22.03872]
[1777634622996,23.01,77453.12,12.8,0.48858,0.00031,22.03872]
[1777634623046,23.01,77453.12,12.8,0.48858,0.00031,22.03872]
[1777634623085,23.01,77434.52,12.8,0.48274,0.00031,22.02184]
[1777634623666,23.01,77427.34,12.8,0.48049,0.00031,22.01407]
[1777634625220,23.01,77427.42,12.8,0.48052,0.00031,22.01416]
[1777634625828,23.01,77427.42,12.8,0.48052,0.00031,22.01416]
[1777634626510,23.01,77427.24,12.8,0.48046,0.00031,22.01395]
[1777634626695,23.01,77427.24,12.8,0.48046,0.00031,22.01395]
[1777634627042,23.01,77427.24,12.8,0.48046,0.00031,22.01395]
[1777634628164,23.01,77426.22,12.8,0.48014,0.00031,22.01279]
[1777634628292,23.01,77426.22,12.8,0.48014,0.00031,22.01279]
[1777634633736,23.01,77426.26,12.8,0.48015,0.00031,22.01283]
[1777634638771,23.01,77425.88,12.8,0.48003,0.00031,22.01239]
[1777634643806,23.01,77426.22,12.8,0.48014,0.00031,22.01278]
[1777634645078,23.01,77426.22,12.8,0.48014,0.00031,22.01278]
[1777634647405,23.01,77425.15,12.8,0.4798,0.00031,22.01154]
[1777634651824,23.01,77426.38,12.8,0.48019,0.00031,22.01295]
[1777634655766,23.0,77426.8,12.8,0.48032,0.00031,22.01343]
[1777634659351,23.0,77420.99,12.8,0.47849,0.00031,22.00657]
[1777634662778,23.0,77417.36,12.8,0.47735,0.00031,22.00206]
[1777634663027,23.0,77417.36,12.8,0.47735,0.00031,22.00206]
[1777634668128,23.0,77415.57,12.8,0.47679,0.00031,21.99977]
[1777634672004,23.0,77409.02,12.8,0.47474,0.00031,21.98689]
[1777634674222,23.0,77408.79,12.8,0.47466,0.00031,21.98658]
[1777634679348,23.02,77408.46,12.8,0.47458,0.00031,21.98618]
[1777634680419,23.02,77405.45,12.8,0.47364,0.00031,21.98197]
[1777634680422,23.02,77405.45,12.8,0.47364,0.00031,21.98197]
[1777634686100,23.03,77401.67,12.8,0.47246,0.00031,21.9765]
[1777634688674,23.03,77399.72,12.8,0.47186,0.00031,21.9736]
[1777634688734,23.03,77399.72,12.8,0.47186,0.00031,21.9736]
[1777634690945,23.03,77394.38,12.8,0.47018,0.00031,21.96537]
[1777634692324,23.03,77394.24,12.8,0.47014,0.00031,21.96515]
[1777634695779,23.03,77393.54,12.8,0.46992,0.00031,21.96404]
[1777634695854,23.03,77393.54,12.8,0.46992,0.00031,21.96404]
[1777634696099,23.03,77393.54,12.8,0.46992,0.00031,21.96404]
[1777634696134,23.03,77393.54,12.8,0.46992,0.00031,21.96404]
[1777634696249,23.03,77393.54,12.8,0.46992,0.00031,21.96404]
[1777634696256,23.03,77393.54,12.8,0.46992,0.00031,21.96404]
[1777634697178,23.03,77404.69,12.8,0.47341,0.00031,21.9809]
[1777634698255,23.03,77404.69,12.8,0.47341,0.00031,21.9809]
[1777634698785,23.03,77407.76,12.8,0.47437,0.00031,21.98525]
[1777634703221,23.03,77412.49,12.8,0.47586,0.00031,21.99171]
[1777634703421,23.03,77412.49,12.8,0.47586,0.00031,21.99171]
[1777634709264,23.03,77410.71,12.8,0.4753,0.00031,21.98932]
[1777634709782,23.03,77410.71,12.8,0.4753,0.00031,21.98932]
[1777634714100,23.03,77407.95,12.8,0.47444,0.00031,21.98553]
[1777634716228,23.03,77400.38,12.8,0.47207,0.00031,21.9746]
[1777634716435,23.03,77398.84,12.8,0.47158,0.00031,21.97228]
[1777634717810,23.03,77395.98,12.8,0.47069,0.00031,21.96788]
[1777634720038,23.03,77390.68,12.8,0.46903,0.00031,21.95944]
[1777634722253,23.03,77390.31,12.8,0.46891,0.00031,21.95885]
[1777634722698,23.03,77386.79,12.8,0.46781,0.00031,21.95303]
[1777634727742,23.02,77382.43,12.8,0.46644,0.00031,21.94555]
[1777634728355,23.02,77382.43,12.8,0.46644,0.00031,21.94555]
[1777634733434,23.02,77378.52,12.8,0.4652,0.00031,21.93446]
[1777634735397,23.02,77380.23,12.8,0.46573,0.00031,21.9375]
[1777634735870,23.02,77378.9,12.8,0.46532,0.00031,21.93512]
[1777634737676,23.02,77382.43,12.8,0.46642,0.00031,21.94135]
[1777634743504,23.02,77383.85,12.8,0.46688,0.00031,21.94386]
[1777634749140,23.03,77383.78,12.8,0.46686,0.00031,21.94378]
[1777634754581,23.04,77383.62,12.8,0.46683,0.00031,21.94358]
[1777634756272,23.04,77383.62,12.8,0.46683,0.00031,21.94358]
[1777634756324,23.04,77383.73,12.8,0.46687,0.00031,21.94379]
[1777634756478,23.04,77383.73,12.8,0.46687,0.00031,21.94379]
[1777634758609,23.04,77391.96,12.8,0.46945,0.00031,21.95749]
[1777634762974,23.05,77392.64,12.8,0.46966,0.00031,21.9586]
[1777634763002,23.05,77392.64,12.8,0.46966,0.00031,21.9586]
[1777634764468,23.05,77392.62,12.8,0.46966,0.00031,21.95858]
[1777634764650,23.05,77402.42,12.8,0.47273,0.00031,21.9736]
[1777634766199,23.05,77402.42,12.8,0.47273,0.00031,21.9736]
[1777634769774,23.05,77402.78,12.8,0.47284,0.00031,21.97412]
[1777634770693,23.05,77395.68,12.8,0.47061,0.00031,21.9634]
[1777634775728,23.05,77390.62,12.8,0.46903,0.00031,21.95535]
[1777634779771,23.05,77389.81,12.8,0.46878,0.00031,21.95403]
[1777634779777,23.05,77389.81,12.8,0.46878,0.00031,21.95403]
[1777634781453,23.05,77389.13,12.8,0.46857,0.00031,21.95291]
[1777634781464,23.05,77389.13,12.8,0.46857,0.00031,21.95291]
[1777634781918,23.05,77389.18,12.8,0.46858,0.00031,21.95299]
[1777634782016,23.05,77386.01,12.8,0.46759,0.00031,21.94771]
[1777634783672,23.05,77382.06,12.8,0.46636,0.00031,21.94094]
[1777634784360,23.05,77382.06,12.8,0.46636,0.00031,21.94094]
[1777634786329,23.04,77374.2,12.8,0.4639,0.00031,21.92685]
[1777634787347,23.04,77374.2,12.8,0.4639,0.00031,21.92685]
[1777634787400,23.04,77374.2,12.8,0.4639,0.00031,21.92685]
[1777634787420,23.04,77374.2,12.8,0.4639,0.00031,21.92685]
[1777634787445,23.04,77374.2,12.8,0.4639,0.00031,21.92685]
[1777634787403,23.04,77373.74,12.8,0.46376,0.00031,21.926]
[1777634787567,23.04,77373.74,12.8,0.46376,0.00031,21.926]
[1777634787813,23.04,77366.77,12.8,0.46158,0.00031,21.91276]
[1777634788546,23.04,77366.77,12.8,0.46158,0.00031,21.91276]
[1777634789641,23.05,77364.55,12.8,0.46089,0.00031,21.90842]
[1777634789701,23.05,77364.55,12.8,0.46089,0.00031,21.90842]
[1777634789820,23.05,77364.55,12.8,0.46089,0.00031,21.90842]
[1777634794863,23.05,77366.97,12.8,0.46163,0.00031,21.90902]
[1777634797849,23.05,77366.36,12.8,0.46144,0.00031,21.90783]
[1777634797851,23.05,77366.36,12.8,0.46144,0.00031,21.90783]
[1777634800030,23.05,77364.5,12.8,0.46086,0.00031,21.90418]
[1777634800311,23.05,77364.5,12.8,0.46086,0.00031,21.90418]
[1777634805940,23.05,77364.14,12.8,0.46075,0.00031,21.90346]
[1777634808691,23.04,77364.26,12.8,0.46079,0.00031,21.9037]
[1777634808700,23.04,77364.26,12.8,0.46079,0.00031,21.9037]
[1777634810710,23.04,77358.31,12.8,0.45893,0.00031,21.89168]
[1777634810744,23.04,77358.31,12.8,0.45893,0.00031,21.89168]
[1777634812989,23.04,77363.51,12.8,0.46055,0.00031,21.90219]
[1777634813572,23.04,77363.51,12.8,0.46055,0.00031,21.90219]
[1777634813954,23.04,77363.51,12.8,0.46055,0.00031,21.90219]
[1777634814888,23.04,77364.14,12.8,0.46074,0.00031,21.90344]
[1777634814902,23.04,77364.14,12.8,0.46074,0.00031,21.90344]
[1777634815007,23.04,77364.27,12.8,0.46078,0.00031,21.90369]
[1777634818024,23.04,77369.87,12.8,0.46253,0.00031,21.91455]
[1777634823059,23.04,77368.88,12.8,0.46221,0.00031,21.91262]
[1777634824698,23.04,77369.13,12.8,0.46229,0.00031,21.91309]
[1777634825054,23.04,77369.13,12.8,0.46229,0.00031,21.91309]
[1777634825073,23.04,77368.22,12.8,0.462,0.00031,21.91133]
[1777634830108,23.03,77369.77,12.8,0.46249,0.00031,21.9143]
[1777634835143,23.03,77370.36,12.8,0.46267,0.00031,21.91542]
[1777634837449,23.03,77370.68,12.8,0.46277,0.00031,21.91603]
[1777634837521,23.03,77370.68,12.8,0.46277,0.00031,21.91603]
[1777634843050,23.03,77368.42,12.8,0.46206,0.00031,21.91167]
[1777634843057,23.03,77368.42,12.8,0.46206,0.00031,21.91167]
[1777634843073,23.03,77368.42,12.8,0.46206,0.00031,21.91167]
[1777634843203,23.03,77366.01,12.8,0.4613,0.00031,21.90698]
[1777634845391,23.03,77363.06,12.8,0.46038,0.00031,21.90114]
[1777634845514,23.03,77363.06,12.8,0.46038,0.00031,21.90114]
[1777634846462,23.03,77364.86,12.8,0.46094,0.00031,21.90471]
[1777634846478,23.03,77364.86,12.8,0.46094,0.00031,21.90471]
[1777634846556,23.03,77364.9,12.8,0.46095,0.00031,21.90478]
[1777634851099,23.03,77364.12,12.8,0.46071,0.00031,21.90322]
[1777634851131,23.03,77364.12,12.8,0.46071,0.00031,21.90322]
[1777634851259,23.03,77361.03,12.8,0.45973,0.00031,21.89288]
[1777634852687,23.03,77358.26,12.8,0.45886,0.00031,21.88721]
[1777634855594,23.02,77357.74,12.8,0.4587,0.00031,21.88611]
[1777634860882,23.02,77356.75,12.8,0.45838,0.00031,21.88401]
[1777634866377,23.02,77354.71,12.8,0.45774,0.00031,21.8797]
[1777634869611,23.01,77352.85,12.8,0.45715,0.00031,21.87571]
[1777634873127,23.01,77348.18,12.8,0.45569,0.00031,21.86558]
[1777634878449,23.01,77347.7,12.8,0.45554,0.00031,21.86451]
[1777634881828,23.01,77347.79,12.8,0.45557,0.00031,21.8647]
[1777634887512,23.01,77348.16,12.8,0.45568,0.00031,21.8655]
[1777634892554,23.01,77347.59,12.8,0.4555,0.00031,21.86423]
[1777634896376,23.01,77347.06,12.8,0.45533,0.00031,21.86305]
[1777634901610,23.01,77347.53,12.8,0.45548,0.00031,21.86407]
[1777634907292,23.01,77347.13,12.8,0.45535,0.00031,21.86317]
[1777634907420,23.01,77347.13,12.8,0.45535,0.00031,21.86317]
[1777634912687,23.01,77344.38,12.8,0.45448,0.00031,21.85285]
[1777634918002,23.0,77342.28,12.8,0.45382,0.00031,21.84807]
[1777634923139,23.0,77338.97,12.8,0.45278,0.00031,21.84041]
[1777634929318,23.0,77336.05,12.8,0.45186,0.00031,21.8335]
[1777634930813,23.0,77330.19,12.8,0.45002,0.00031,21.81937]
[1777634934840,22.99,77338.52,12.8,0.45261,0.00031,21.83921]
[1777634939876,22.99,77337.94,12.8,0.45242,0.00031,21.83781]
[1777634945201,22.99,77339.46,12.8,0.45289,0.00031,21.84131]
[1777634946287,22.98,77339.61,12.8,0.45294,0.00031,21.84164]
[1777634952535,22.98,77342.04,12.8,0.45369,0.00031,21.84719]
[1777634958355,22.98,77344.25,12.8,0.45437,0.00031,21.85216]
[1777634961777,22.98,77346.88,12.8,0.45519,0.00031,21.85803]
[1777634967482,22.97,77351.77,12.8,0.45672,0.00031,21.86873]
[1777634972810,22.97,77355.4,12.8,0.45784,0.00031,21.87231]
[1777634973619,22.97,77355.4,12.8,0.45784,0.00031,21.87231]
[1777634973588,22.97,77360.3,12.8,0.45938,0.00031,21.88248]
[1777634979153,22.97,77360.55,12.8,0.45945,0.00031,21.88295]
[1777634984187,22.97,77360.4,12.8,0.45939,0.00031,21.88261]
[1777634985209,22.97,77360.4,12.8,0.45939,0.00031,21.88261]
[1777634991237,22.96,77362.23,12.8,0.45996,0.00031,21.88629]
[1777634997518,22.96,77361.15,12.8,0.45962,0.00031,21.88408]
[1777635003326,22.95,77364.96,12.8,0.4608,0.00031,21.89168]
[1777635007178,22.95,77365.73,12.8,0.46104,0.00031,21.89319]
[1777635007354,22.95,77366.54,12.8,0.46129,0.00031,21.89478]
[1777635008834,22.95,77366.56,12.8,0.4613,0.00031,21.89482]
[1777635008839,22.95,77366.56,12.8,0.4613,0.00031,21.89482]
[1777635009367,22.95,77367.57,12.8,0.46162,0.00031,21.89679]
[1777635014061,22.95,77369.8,12.8,0.46231,0.00031,21.90109]
[1777635014702,22.95,77369.8,12.8,0.46231,0.00031,21.90109]
[1777635015023,22.95,77373.09,12.8,0.46334,0.00031,21.90734]
[1777635015412,22.95,77373.38,12.8,0.46344,0.00031,21.90788]
[1777635016424,22.95,77373.38,12.8,0.46344,0.00031,21.90788]
[1777635017106,22.95,77375.4,12.8,0.46407,0.00031,21.91163]
[1777635017143,22.95,77375.4,12.8,0.46407,0.00031,21.91163]
[1777635017611,22.95,77375.4,12.8,0.46407,0.00031,21.91163]
[1777635017832,22.95,77379.05,12.8,0.46521,0.00031,21.91826]
[1777635017839,22.95,77379.05,12.8,0.46521,0.00031,21.91826]
[1777635018431,22.95,77390.89,12.8,0.46893,0.00031,21.93857]
[1777635018738,22.95,77390.89,12.8,0.46893,0.00031,21.93857]
[1777635019437,22.95,77396.57,12.8,0.47072,0.00031,21.94763]
[1777635020125,22.95,77396.57,12.8,0.47072,0.00031,21.94763]
[1777635020445,22.95,77393.95,12.8,0.46989,0.00031,21.94351]
[1777635026580,22.95,77393.72,12.8,0.46983,0.00031,21.94316]
[1777635029349,22.95,77394.99,12.8,0.47023,0.00031,21.94519]
[1777635029356,22.95,77394.99,12.8,0.47023,0.00031,21.94519]
[1777635035550,22.96,77398.67,12.8,0.47139,0.00031,21.9468]
[1777635040585,22.96,77395.22,12.8,0.47031,0.00031,21.94148]
[1777635040760,22.96,77395.22,12.8,0.47031,0.00031,21.94148]
[1777635046627,22.97,77396.56,12.8,0.47074,0.00031,21.94361]
[1777635051662,22.98,77398.46,12.8,0.47134,0.00031,21.94657]
[1777635056149,22.98,77399.01,12.8,0.47152,0.00031,21.94744]
[1777635061732,22.99,77400.35,12.8,0.47196,0.00031,21.94951]
[1777635064753,22.99,77405.44,12.8,0.47356,0.00031,21.957]
[1777635071639,22.99,77407.86,12.8,0.47432,0.00031,21.96043]
[1777635075912,22.99,77408.94,12.8,0.47466,0.00031,21.96193]
[1777635076839,22.99,77399.5,12.8,0.4717,0.00031,21.94825]
[1777635082802,22.99,77398.94,12.8,0.47152,0.00031,21.9474]
[1777635087916,22.99,77396.43,12.8,0.47073,0.00031,21.94353]
[1777635092951,22.99,77395.12,12.8,0.47031,0.00031,21.93734]
[1777635097986,22.99,77394.28,12.8,0.47004,0.00031,21.936]
[1777635099338,22.99,77394.28,12.8,0.47004,0.00031,21.936]
[1777635100412,22.99,77400.69,12.8,0.47205,0.00031,21.94587]
[1777635106042,22.98,77402.44,12.8,0.4726,0.00031,21.94845]
[1777635106827,22.98,77402.44,12.8,0.4726,0.00031,21.94845]
[1777635111310,22.98,77401.81,12.8,0.4724,0.00031,21.94751]
[1777635111709,22.98,77401.81,12.8,0.4724,0.00031,21.94751]
[1777635111897,22.98,77402.03,12.8,0.47246,0.00031,21.94782]
[1777635111934,22.98,77402.03,12.8,0.47246,0.00031,21.94782]
[1777635112084,22.98,77394.4,12.8,0.47007,0.00031,21.93613]
[1777635113090,22.98,77389.52,12.8,0.46854,0.00031,21.92825]
[1777635118126,22.98,77385.89,12.8,0.4674,0.00031,21.92219]
[1777635123179,22.99,77386.31,12.8,0.46754,0.00031,21.92293]
[1777635123188,22.99,77386.31,12.8,0.46754,0.00031,21.92293]
[1777635129204,22.99,77382.77,12.8,0.46644,0.00031,21.91691]
[1777635132149,22.99,77382.81,12.8,0.46646,0.00031,21.91699]
[1777635132212,22.99,77382.81,12.8,0.46646,0.00031,21.91699]
[1777635133215,22.99,77383.34,12.8,0.46662,0.00031,21.91792]
[1777635139274,23.0,77387.54,12.8,0.46795,0.00031,21.92512]
[1777635144310,23.01,77386.51,12.8,0.46764,0.00031,21.92343]
[1777635149344,23.01,77383.67,12.8,0.46675,0.00031,21.91861]
[1777635150949,23.01,77382.81,12.8,0.46649,0.00031,21.91713]
[1777635153752,23.01,77382.31,12.8,0.46632,0.00031,21.91212]
[1777635155387,23.01,77387.46,12.8,0.46794,0.00031,21.92093]
[1777635159345,23.01,77387.91,12.8,0.46808,0.00031,21.92169]
[1777635163443,23.02,77394.42,12.8,0.47013,0.00031,21.93228]
[1777635164468,23.02,77394.42,12.8,0.47013,0.00031,21.93228]
[1777635167723,23.02,77394.22,12.8,0.47007,0.00031,21.93198]
[1777635170412,23.02,77393.41,12.8,0.46982,0.00031,21.93072]
[1777635172505,23.02,77385.59,12.8,0.46737,0.00031,21.91787]
[1777635177542,23.03,77385.35,12.8,0.4673,0.00031,21.91748]
[1777635182740,23.03,77385.38,12.8,0.46731,0.00031,21.91755]
[1777635182750,23.03,77385.38,12.8,0.46731,0.00031,21.91755]
[1777635188621,23.03,77385.35,12.8,0.46732,0.00031,21.91754]
[1777635193284,23.04,77385.38,12.8,0.46733,0.00031,21.91761]
[1777635198691,23.04,77385.18,12.8,0.46728,0.00031,21.91732]
[1777635203726,23.05,77383.47,12.8,0.46675,0.00031,21.91443]
[1777635208761,23.05,77383.37,12.8,0.46673,0.00031,21.9143]
[1777635213796,23.06,77382.66,12.8,0.46651,0.00031,21.90897]
[1777635219838,23.06,77382.84,12.8,0.46657,0.00031,21.90933]
[1777635224873,23.07,77382.71,12.8,0.46654,0.00031,21.90915]
[1777635229908,23.08,77381.18,12.8,0.46607,0.00031,21.90653]
[1777635234943,23.08,77381.39,12.8,0.46615,0.00031,21.90694]
[1777635235445,23.08,77381.39,12.8,0.46615,0.00031,21.90694]
[1777635240985,23.08,77387.02,12.8,0.46791,0.00031,21.91658]
[1777635245442,23.09,77386.98,12.8,0.46791,0.00031,21.91655]
[1777635249042,23.09,77382.13,12.8,0.4664,0.00031,21.90834]
[1777635250672,23.09,77382.13,12.8,0.4664,0.00031,21.90834]
[1777635257098,23.1,77379.21,12.8,0.4655,0.00031,21.90324]
[1777635261358,23.1,77377.1,12.8,0.46484,0.00031,21.89947]
[1777635261374,23.1,77377.1,12.8,0.46484,0.00031,21.89947]
[1777635261409,23.1,77377.1,12.8,0.46484,0.00031,21.89947]
[1777635261540,23.1,77377.1,12.8,0.46484,0.00031,21.89947]
[1777635263893,23.1,77365.7,12.8,0.46128,0.00031,21.87804]
[1777635265199,23.09,77365.33,12.8,0.46116,0.00031,21.87731]
[1777635266052,23.09,77363.14,12.8,0.46048,0.00031,21.87299]
[1777635268957,23.09,77362.06,12.8,0.46014,0.00031,21.87082]
[1777635269120,23.09,77361.67,12.8,0.46001,0.00031,21.87002]
[1777635269183,23.09,77361.74,12.8,0.46003,0.00031,21.87017]
[1777635270005,23.09,77361.74,12.8,0.46003,0.00031,21.87017]
[1777635271043,23.09,77361.66,12.8,0.46001,0.00031,21.87]
[1777635271197,23.09,77361.55,12.8,0.45996,0.00031,21.86562]
[1777635272726,23.09,77361.55,12.8,0.45996,0.00031,21.86562]
[1777635272729,23.09,77361.47,12.8,0.45994,0.00031,21.86545]
[1777635278246,23.09,77360.07,12.8,0.45949,0.00031,21.86258]
[1777635281267,23.09,77365.22,12.8,0.4611,0.00031,21.87285]
[1777635286302,23.08,77365.01,12.8,0.46103,0.00031,21.87242]
[1777635291337,23.08,77364.76,12.8,0.46095,0.00031,21.87191]
[1777635296372,23.08,77364.81,12.8,0.46096,0.00031,21.87199]
[1777635301407,23.08,77364.65,12.8,0.46091,0.00031,21.87166]
[1777635306442,23.08,77367.14,12.8,0.46168,0.00031,21.87652]
[1777635311477,23.08,77366.48,12.8,0.46148,0.00031,21.87523]
[1777635317518,23.08,77366.08,12.8,0.46135,0.00031,21.87445]
[1777635320137,23.08,77366.42,12.8,0.46146,0.00031,21.87511]
[1777635320167,23.08,77366.42,12.8,0.46146,0.00031,21.87511]
[1777635324755,23.08,77366.59,12.8,0.46151,0.00031,21.87544]
[1777635328669,23.08,77361.56,12.8,0.45994,0.00031,21.86547]
[1777635329269,23.08,77361.44,12.8,0.4599,0.00031,21.86523]
[1777635334383,23.07,77359.62,12.8,0.45932,0.00031,21.85736]
[1777635339676,23.07,77356.78,12.8,0.45842,0.00031,21.85148]
[1777635344643,23.07,77356.31,12.8,0.45827,0.00031,21.85047]
[1777635345710,23.07,77354.26,12.8,0.45763,0.00031,21.84616]
[1777635350913,23.06,77352.88,12.8,0.45719,0.00031,21.84319]
[1777635354063,23.06,77346.42,12.8,0.45517,0.00031,21.82911]
[1777635357802,23.06,77340.79,12.8,0.45341,0.00031,21.81637]
[1777635362838,23.06,77340.87,12.8,0.45342,0.00031,21.8165]
[1777635365213,23.05,77337.07,12.8,0.45223,0.00031,21.80767]
[1777635366301,23.05,77335.79,12.8,0.45183,0.00031,21.80464]
[1777635371901,23.05,77333.46,12.8,0.4511,0.00031,21.79908]
[1777635376936,23.05,77337.24,12.8,0.45228,0.00031,21.80803]
[1777635380787,23.05,77341.17,12.8,0.45351,0.00031,21.81713]
[1777635380791,23.05,77341.17,12.8,0.45351,0.00031,21.81713]
[1777635385998,23.05,77340.47,12.8,0.45329,0.00031,21.81552]
[1777635392042,23.05,77340.54,12.8,0.4533,0.00031,21.81153]
[1777635397076,23.05,77340.85,12.8,0.4534,0.00031,21.81225]
[1777635402112,23.05,77341.4,12.8,0.45357,0.00031,21.81351]
[1777635407243,23.05,77342.36,12.8,0.45387,0.00031,21.81571]
[1777635413189,23.05,77341.66,12.8,0.45365,0.00031,21.81412]
[1777635418663,23.05,77341.73,12.8,0.45368,0.00031,21.81429]
[1777635420815,23.05,77341.16,12.8,0.4535,0.00031,21.81299]
[1777635420837,23.05,77341.16,12.8,0.4535,0.00031,21.81299]
[1777635425869,23.06,77341.29,12.8,0.45354,0.00031,21.81331]
[1777635431519,23.06,77341.36,12.8,0.45357,0.00031,21.81348]
[1777635437313,23.06,77342.58,12.8,0.45395,0.00031,21.81628]
[1777635437355,23.06,77342.58,12.8,0.45395,0.00031,21.81628]
[1777635438568,23.06,77344.59,12.8,0.45458,0.00031,21.82082]
[1777635444406,23.06,77350.72,12.8,0.45649,0.00031,21.83431]
[1777635449440,23.06,77350.19,12.8,0.45633,0.00031,21.83315]
[1777635454476,23.06,77351.58,12.8,0.45675,0.00031,21.83198]
[1777635459511,23.05,77351.44,12.8,0.4567,0.00031,21.83167]
[1777635464546,23.05,77351.56,12.8,0.45674,0.00031,21.83191]
[1777635469581,23.05,77350.31,12.8,0.45634,0.00031,21.8292]
[1777635470830,23.05,77350.31,12.8,0.45634,0.00031,21.8292]
[1777635476630,23.05,77352.88,12.8,0.45714,0.00031,21.83471]
[1777635481665,23.05,77358.85,12.8,0.45901,0.00031,21.8472]
[1777635483776,23.05,77360.84,12.8,0.45963,0.00031,21.85126]
[1777635489723,23.05,77359.95,12.8,0.45935,0.00031,21.84941]
[1777635494758,23.04,77359.02,12.8,0.45905,0.00031,21.84748]
[1777635499793,23.04,77357.62,12.8,0.45861,0.00031,21.84457]
[1777635500902,23.04,77357.62,12.8,0.45861,0.00031,21.84457]
[1777635506842,23.04,77357.28,12.8,0.4585,0.00031,21.84384]
[1777635512884,23.04,77357.53,12.8,0.45856,0.00031,21.84018]
[1777635517919,23.04,77357.36,12.8,0.45851,0.00031,21.83981]
[1777635522954,23.03,77356.98,12.8,0.45838,0.00031,21.839]
[1777635527989,23.03,77357.13,12.8,0.45843,0.00031,21.83929]
[1777635533026,23.03,77358.69,12.8,0.45891,0.00031,21.84249]
[1777635538060,23.03,77358.36,12.8,0.4588,0.00031,21.84179]
[1777635543192,23.03,77358.42,12.8,0.45882,0.00031,21.8419]
[1777635543269,23.03,77358.28,12.8,0.45877,0.00031,21.8416]
[1777635549137,23.03,77358.98,12.8,0.459,0.00031,21.84306]
[1777635554174,23.03,77358.98,12.8,0.459,0.00031,21.84308]
[1777635557558,23.03,77358.94,12.8,0.45899,0.00031,21.843]
[1777635563237,23.03,77359.34,12.8,0.45912,0.00031,21.84384]
[1777635569279,23.03,77358.89,12.8,0.45898,0.00031,21.84293]
[1777635572626,23.03,77358.7,12.8,0.45891,0.00031,21.83839]
[1777635575340,23.03,77359.07,12.8,0.45903,0.00031,21.83916]
[1777635576328,23.03,77356.26,12.8,0.45815,0.00031,21.83333]
[1777635581363,23.03,77354.98,12.8,0.45774,0.00031,21.83063]
[1777635586398,23.03,77355.17,12.8,0.4578,0.00031,21.83101]
[1777635591433,23.03,77356.23,12.8,0.45813,0.00031,21.83322]
[1777635596467,23.03,77354.57,12.8,0.45761,0.00031,21.82971]
[1777635601503,23.03,77354.83,12.8,0.45769,0.00031,21.83024]
[1777635605436,23.03,77351.91,12.8,0.45677,0.00031,21.824]
[1777635605530,23.03,77352.31,12.8,0.45689,0.00031,21.82486]
[1777635610566,23.03,77351.98,12.8,0.45679,0.00031,21.82416]
[1777635616607,23.03,77355.53,12.8,0.4579,0.00031,21.83171]
[1777635620172,23.03,77355.16,12.8,0.45779,0.00031,21.83093]
[1777635620173,23.03,77355.16,12.8,0.45779,0.00031,21.83093]
[1777635620444,23.03,77355.03,12.8,0.45775,0.00031,21.83065]
[1777635620708,23.03,77355.03,12.8,0.45775,0.00031,21.83065]
[1777635626829,23.03,77356.28,12.8,0.45814,0.00031,21.83328]
[1777635626916,23.03,77356.28,12.8,0.45814,0.00031,21.83328]
[1777635626966,23.03,77356.28,12.8,0.45814,0.00031,21.83328]
[1777635627019,23.03,77356.28,12.8,0.45814,0.00031,21.83328]
[1777635627685,23.02,77364.38,12.8,0.46067,0.00031,21.84979]
[1777635632720,23.03,77364.17,12.8,0.4606,0.00031,21.84523]
[1777635638762,23.03,77364.74,12.8,0.46078,0.00031,21.84637]
[1777635643797,23.03,77364.83,12.8,0.46081,0.00031,21.84656]
[1777635648832,23.03,77364.55,12.8,0.46073,0.00031,21.84601]
[1777635655882,23.03,77364.52,12.8,0.46072,0.00031,21.84596]
[1777635661321,23.03,77364.52,12.8,0.46072,0.00031,21.84597]
[1777635661479,23.03,77368.54,12.8,0.46198,0.00031,21.85383]
[1777635661506,23.03,77368.54,12.8,0.46198,0.00031,21.85383]
[1777635662231,23.03,77368.54,12.8,0.46198,0.00031,21.85383]
[1777635663696,23.03,77375.77,12.8,0.46424,0.00031,21.86742]
[1777635663700,23.03,77375.77,12.8,0.46424,0.00031,21.86742]
[1777635663713,23.03,77375.77,12.8,0.46424,0.00031,21.86742]
[1777635663941,23.03,77375.77,12.8,0.46424,0.00031,21.86742]
[1777635663946,23.03,77375.77,12.8,0.46424,0.00031,21.86742]
[1777635665487,23.03,77380.72,12.8,0.4658,0.00031,21.87631]
[1777635675017,23.02,77379.44,12.8,0.46538,0.00031,21.874]
[1777635680052,23.02,77378.94,12.8,0.46522,0.00031,21.87308]
[1777635685087,23.02,77378.78,12.8,0.46517,0.00031,21.87277]
[1777635685503,23.02,77378.78,12.8,0.46517,0.00031,21.87277]
[1777635691129,23.01,77375.28,12.8,0.46404,0.00031,21.86215]
[1777635696164,23.0,77373.54,12.8,0.46349,0.00031,21.8589]
[1777635701354,23.0,77372.11,12.8,0.46304,0.00031,21.8562]
[1777635707241,23.0,77370.93,12.8,0.46266,0.00031,21.85394]
[1777635710974,23.0,77370.9,12.8,0.46265,0.00031,21.85388]
[1777635718318,22.99,77370.65,12.8,0.46256,0.00031,21.85335]
[1777635722868,22.99,77369.02,12.8,0.46204,0.00031,21.8502]
[1777635723283,22.99,77369.02,12.8,0.46204,0.00031,21.8502]
[1777635723402,22.99,77369.02,12.8,0.46204,0.00031,21.8502]
[1777635723353,22.99,77363.54,12.8,0.46032,0.00031,21.83943]
[1777635724360,22.99,77357.87,12.8,0.45854,0.00031,21.82786]
[1777635725662,22.99,77357.07,12.8,0.45829,0.00031,21.82619]
[1777635728729,22.99,77360.22,12.8,0.45928,0.00031,21.8327]
[1777635734430,22.99,77361.97,12.8,0.45983,0.00031,21.83627]
[1777635738494,22.99,77363.42,12.8,0.46029,0.00031,21.8392]
[1777635745925,22.99,77362.28,12.8,0.45993,0.00031,21.83691]
[1777635747936,22.99,77361.65,12.8,0.45973,0.00031,21.83564]
[1777635754570,22.99,77360.36,12.8,0.45932,0.00031,21.82886]
[1777635759605,22.99,77360.48,12.8,0.45936,0.00031,21.8291]
[1777635764639,22.99,77360.24,12.8,0.45928,0.00031,21.82861]
[1777635769675,22.99,77359.79,12.8,0.45914,0.00031,21.82768]
[1777635772444,22.99,77361.48,12.8,0.45967,0.00031,21.83113]
[1777635772522,22.99,77363.61,12.8,0.46034,0.00031,21.83543]
[1777635774921,22.99,77365.02,12.8,0.46078,0.00031,21.83823]
[1777635780752,22.99,77365.24,12.8,0.46085,0.00031,21.83867]
[1777635785787,22.99,77366.04,12.8,0.46111,0.00031,21.84028]
[1777635790908,23.0,77366.22,12.8,0.46117,0.00031,21.84065]
[1777635796864,23.0,77367.21,12.8,0.46148,0.00031,21.84261]
[1777635801065,23.0,77367.37,12.8,0.46153,0.00031,21.84293]
[1777635806934,23.0,77367.97,12.8,0.46173,0.00031,21.84413]
[1777635812976,23.0,77368.81,12.8,0.46199,0.00031,21.84163]
[1777635819018,23.01,77369.35,12.8,0.46216,0.00031,21.84269]
[1777635823591,23.01,77370.17,12.8,0.46242,0.00031,21.84428]
[1777635823837,23.01,77370.17,12.8,0.46242,0.00031,21.84428]
[1777635823893,23.01,77370.17,12.8,0.46242,0.00031,21.84428]
[1777635824099,23.01,77370.17,12.8,0.46242,0.00031,21.84428]
[1777635824149,23.01,77376.17,12.8,0.46431,0.00031,21.8555]
[1777635824764,23.01,77376.17,12.8,0.46431,0.00031,21.8555]
[1777635825060,23.01,77383.07,12.8,0.46648,0.00031,21.86782]
[1777635829087,23.02,77388.7,12.8,0.46825,0.00031,21.87742]
[1777635834069,23.02,77391.7,12.8,0.4692,0.00031,21.88236]
[1777635837345,23.02,77394.44,12.8,0.47007,0.00031,21.88677]
[1777635837522,23.02,77394.44,12.8,0.47007,0.00031,21.88677]
[1777635837570,23.02,77394.92,12.8,0.47022,0.00031,21.88753]
[1777635838611,23.03,77397.28,12.8,0.47096,0.00031,21.89121]
[1777635838648,23.03,77397.28,12.8,0.47096,0.00031,21.89121]
[1777635839457,23.03,77397.28,12.8,0.47096,0.00031,21.89121]
[1777635839519,23.03,77397.28,12.8,0.47096,0.00031,21.89121]
[1777635839558,23.03,77403.02,12.8,0.47277,0.00031,21.89984]
[1777635844606,23.03,77397.76,12.8,0.47112,0.00031,21.89198]
[1777635849765,23.04,77393.12,12.8,0.46967,0.00031,21.88475]
[1777635853260,23.04,77387.37,12.8,0.46788,0.00031,21.87538]
[1777635853620,23.04,77387.37,12.8,0.46788,0.00031,21.87538]
[1777635853652,23.04,77387.37,12.8,0.46788,0.00031,21.87538]
[1777635853710,23.04,77387.37,12.8,0.46788,0.00031,21.87538]
[1777635854267,23.04,77385.62,12.8,0.46733,0.00031,21.87243]
[1777635857288,23.04,77380.79,12.8,0.46581,0.00031,21.86407]
[1777635857965,23.04,77380.79,12.8,0.46581,0.00031,21.86407]
[1777635858294,23.04,77382.44,12.8,0.46633,0.00031,21.86696]
[1777635863330,23.05,77384.62,12.8,0.46703,0.00031,21.87079]
[1777635863628,23.05,77384.62,12.8,0.46703,0.00031,21.87079]
[1777635865834,23.05,77384.15,12.8,0.46689,0.00031,21.87001]
[1777635867942,23.06,77386.39,12.8,0.4676,0.00031,21.87385]
[1777635873400,23.07,77386.86,12.8,0.46775,0.00031,21.87056]
[1777635878435,23.07,77386.04,12.8,0.46751,0.00031,21.86924]
[1777635883470,23.08,77386.66,12.8,0.46772,0.00031,21.87035]
[1777635883952,23.08,77386.66,12.8,0.46772,0.00031,21.87035]
[1777635886862,23.08,77388.14,12.8,0.46819,0.00031,21.87284]
[1777635892538,23.09,77388.37,12.8,0.46827,0.00031,21.87326]
[1777635894294,23.09,77388.02,12.8,0.46816,0.00031,21.87269]
[1777635898579,23.1,77395.34,12.8,0.47046,0.00031,21.8845]
[1777635899762,23.1,77395.03,12.8,0.47036,0.00031,21.88403]
[1777635904623,23.1,77402.92,12.8,0.47284,0.00031,21.89596]
[1777635905279,23.1,77402.92,12.8,0.47284,0.00031,21.89596]
[1777635910665,23.11,77398.64,12.8,0.47151,0.00031,21.88963]
[1777635912678,23.11,77392.77,12.8,0.46967,0.00031,21.88053]
[1777635913773,23.11,77392.77,12.8,0.46967,0.00031,21.88053]
[1777635916391,23.11,77392.73,12.8,0.46967,0.00031,21.88049]
[1777635916494,23.11,77392.73,12.8,0.46967,0.00031,21.88049]
[1777635917631,23.11,77392.54,12.8,0.46961,0.00031,21.8802]
[1777635922748,23.12,77398.93,12.8,0.47162,0.00031,21.89015]
[1777635924763,23.12,77403.99,12.8,0.47321,0.00031,21.89762]
[1777635929799,23.13,77409.09,12.8,0.47481,0.00031,21.90481]
[1777635932424,23.13,77408.73,12.8,0.47469,0.00031,21.90432]
[1777635933354,23.13,77407.29,12.8,0.47424,0.00031,21.89818]
[1777635933399,23.13,77407.29,12.8,0.47424,0.00031,21.89818]
[1777635933566,23.13,77407.29,12.8,0.47424,0.00031,21.89818]
[1777635935388,23.13,77410.38,12.8,0.47521,0.00031,21.90243]
[1777635935392,23.13,77410.38,12.8,0.47521,0.00031,21.90243]
[1777635940876,23.12,77410.54,12.8,0.47525,0.00031,21.90261]
[1777635945911,23.11,77409.93,12.8,0.47505,0.00031,21.90175]
[1777635950946,23.11,77412.16,12.8,0.47573,0.00031,21.90472]
[1777635952435,23.11,77412.16,12.8,0.47573,0.00031,21.90472]
[1777635953698,23.11,77406.56,12.8,0.47398,0.00031,21.89705]
[1777635953967,23.11,77399.06,12.8,0.47163,0.00031,21.88612]
[1777635957670,23.11,77397.47,12.8,0.47114,0.00031,21.88372]
[1777635958088,23.11,77397.67,12.8,0.4712,0.00031,21.88403]
[1777635964396,23.12,77393.43,12.8,0.46989,0.00031,21.87748]
[1777635964446,23.12,77393.43,12.8,0.46989,0.00031,21.87748]
[1777635964453,23.12,77393.43,12.8,0.46989,0.00031,21.87748]
[1777635964612,23.12,77393.39,12.8,0.46988,0.00031,21.87743]
[1777635964858,23.12,77393.39,12.8,0.46988,0.00031,21.87743]
[1777635964869,23.12,77393.39,12.8,0.46988,0.00031,21.87743]
[1777635965462,23.12,77393.39,12.8,0.46988,0.00031,21.87743]
[1777635965558,23.12,77386.15,12.8,0.46761,0.00031,21.86561]
[1777635971094,23.12,77380.63,12.8,0.46588,0.00031,21.85612]
[1777635976802,23.12,77379.86,12.8,0.46564,0.00031,21.85476]
[1777635977706,23.12,77379.86,12.8,0.46564,0.00031,21.85476]
[1777635978217,23.12,77377.66,12.8,0.46495,0.00031,21.85084]
[1777635978283,23.12,77377.66,12.8,0.46495,0.00031,21.85084]
[1777635981242,23.12,77378.24,12.8,0.46513,0.00031,21.85188]
[1777635984671,23.12,77377.01,12.8,0.46475,0.00031,21.84967]
[1777635990227,23.12,77377.4,12.8,0.46487,0.00031,21.85037]
[1777635995264,23.12,77377.58,12.8,0.46492,0.00031,21.84654]
[1777635998150,23.12,77377.73,12.8,0.46497,0.00031,21.84681]
[1777636002279,23.11,77381.54,12.8,0.46616,0.00031,21.85354]
[1777636002313,23.11,77381.55,12.8,0.46616,0.00031,21.85356]
[1777636007351,23.12,77382.89,12.8,0.46658,0.00031,21.8559]
[1777636008071,23.12,77382.89,12.8,0.46658,0.00031,21.8559]
[1777636009209,23.12,77382.28,12.8,0.46639,0.00031,21.85485]
[1777636010895,23.12,77382.43,12.8,0.46644,0.00031,21.85512]
[1777636011379,23.12,77381.68,12.8,0.46621,0.00031,21.85383]
[1777636011780,23.12,77381.68,12.8,0.46621,0.00031,21.85383]
[1777636017421,23.13,77381.82,12.8,0.46627,0.00031,21.85415]
[1777636022456,23.14,77382.74,12.8,0.46657,0.00031,21.8558]
[1777636028500,23.15,77381.8,12.8,0.46629,0.00031,21.85425]
[1777636033535,23.15,77381.13,12.8,0.4661,0.00031,21.85314]
[1777636038570,23.16,77382.09,12.8,0.46641,0.00031,21.85487]
[1777636043607,23.17,77382.51,12.8,0.46655,0.00031,21.85565]
[1777636048642,23.18,77379.87,12.8,0.46574,0.00031,21.85112]
[1777636053677,23.18,77379.8,12.8,0.46572,0.00031,21.84691]
[1777636058712,23.19,77380.42,12.8,0.46593,0.00031,21.84806]
[1777636062043,23.2,77381.18,12.8,0.46618,0.00031,21.84942]
[1777636067777,23.2,77377.8,12.8,0.46512,0.00031,21.84347]
[1777636071167,23.2,77377.07,12.8,0.46489,0.00031,21.84216]
[1777636073871,23.2,77378.8,12.8,0.46543,0.00031,21.84524]
[1777636073930,23.2,77378.8,12.8,0.46543,0.00031,21.84524]
[1777636077071,23.19,77374.9,12.8,0.46422,0.00031,21.83824]
[1777636086910,23.19,77374.3,12.8,0.46403,0.00031,21.83714]
[1777636089175,23.19,77374.47,12.8,0.46408,0.00031,21.83745]
[1777636094966,23.19,77372.54,12.8,0.46348,0.00031,21.83391]
[1777636100006,23.2,77372.05,12.8,0.46333,0.00031,21.83301]
[1777636101413,23.2,77372.05,12.8,0.46333,0.00031,21.83301]
[1777636102355,23.2,77371.76,12.8,0.46324,0.00031,21.83248]
[1777636103524,23.2,77368.56,12.8,0.46225,0.00031,21.82645]
[1777636106118,23.2,77361.45,12.8,0.46003,0.00031,21.81258]
[1777636112085,23.2,77359.36,12.8,0.45938,0.00031,21.80424]
[1777636116074,23.2,77361.0,12.8,0.45989,0.00031,21.80755]
[1777636121147,23.2,77364.42,12.8,0.46096,0.00031,21.81435]
[1777636126183,23.2,77364.77,12.8,0.46107,0.00031,21.81505]
[1777636128870,23.2,77364.39,12.8,0.46095,0.00031,21.81431]
[1777636129981,23.21,77366.31,12.8,0.46155,0.00031,21.81806]
[1777636130147,23.21,77366.31,12.8,0.46155,0.00031,21.81806]
[1777636135245,23.21,77367.36,12.8,0.46188,0.00031,21.82009]
[1777636140281,23.21,77367.06,12.8,0.46179,0.00031,21.81952]
[1777636145246,23.21,77366.49,12.8,0.46161,0.00031,21.81843]
[1777636145355,23.21,77366.49,12.8,0.46161,0.00031,21.81843]
[1777636146322,23.21,77360.99,12.8,0.4599,0.00031,21.80761]
[1777636147186,23.21,77360.99,12.8,0.4599,0.00031,21.80761]
[1777636148510,23.21,77350.96,12.8,0.45678,0.00031,21.78685]
[1777636151045,23.21,77349.7,12.8,0.45639,0.00031,21.78416]
[1777636151072,23.21,77349.7,12.8,0.45639,0.00031,21.78416]
[1777636151210,23.21,77349.7,12.8,0.45639,0.00031,21.78416]
[1777636151377,23.21,77349.7,12.8,0.45639,0.00031,21.78416]
[1777636151438,23.21,77349.7,12.8,0.45639,0.00031,21.78416]
[1777636151565,23.21,77344.08,12.8,0.45464,0.00031,21.77184]
[1777636152440,23.21,77344.08,12.8,0.45464,0.00031,21.77184]
[1777636152610,23.21,77338.09,12.8,0.45278,0.00031,21.75824]
[1777636158588,23.21,77337.41,12.8,0.45256,0.00031,21.75664]
[1777636158608,23.21,77337.41,12.8,0.45256,0.00031,21.75664]
[1777636164449,23.2,77332.58,12.8,0.45106,0.00031,21.74527]
[1777636169830,23.2,77334.12,12.8,0.45153,0.00031,21.74891]
[1777636170854,23.2,77332.4,12.8,0.451,0.00031,21.74483]
[1777636176750,23.2,77327.68,12.8,0.44952,0.00031,21.72927]
[1777636181208,23.2,77326.82,12.8,0.44926,0.00031,21.72718]
[1777636183741,23.2,77330.89,12.8,0.45052,0.00031,21.73707]
[1777636187695,23.2,77329.79,12.8,0.45018,0.00031,21.73442]
[1777636189594,23.2,77332.45,12.8,0.45101,0.00031,21.74081]
[1777636189755,23.2,77332.45,12.8,0.45101,0.00031,21.74081]
[1777636189781,23.2,77332.45,12.8,0.45101,0.00031,21.74081]
[1777636189803,23.2,77332.45,12.8,0.45101,0.00031,21.74081]
[1777636189820,23.2,77332.45,12.8,0.45101,0.00031,21.74081]
[1777636190003,23.2,77333.17,12.8,0.45123,0.00031,21.74252]
[1777636190300,23.2,77333.17,12.8,0.45123,0.00031,21.74252]
[1777636190783,23.2,77333.17,12.8,0.45123,0.00031,21.74252]
[1777636190843,23.2,77345.51,12.8,0.45507,0.00031,21.77079]
[1777636190974,23.2,77345.51,12.8,0.45507,0.00031,21.77079]
[1777636191006,23.2,77345.51,12.8,0.45507,0.00031,21.77079]
[1777636193639,23.2,77344.8,12.8,0.45484,0.00031,21.7692]
[1777636193676,23.2,77344.8,12.8,0.45484,0.00031,21.7692]
[1777636199696,23.2,77350.29,12.8,0.45654,0.00031,21.78112]
[1777636204473,23.2,77348.86,12.8,0.45609,0.00031,21.778]
[1777636204543,23.2,77348.86,12.8,0.45609,0.00031,21.778]
[1777636204731,23.2,77348.93,12.8,0.45611,0.00031,21.77815]
[1777636207512,23.2,77350.91,12.8,0.45673,0.00031,21.78241]
[1777636209766,23.19,77358.31,12.8,0.45903,0.00031,21.79788]
[1777636210062,23.19,77358.31,12.8,0.45903,0.00031,21.79788]
[1777636214145,23.19,77358.02,12.8,0.45894,0.00031,21.79727]
[1777636220881,23.19,77356.81,12.8,0.45856,0.00031,21.79476]
[1777636226548,23.19,77360.61,12.8,0.45974,0.00031,21.80248]
[1777636231920,23.19,77362.8,12.8,0.46041,0.00031,21.8027]
[1777636235117,23.19,77362.88,12.8,0.46044,0.00031,21.80287]
[1777636240983,23.19,77360.17,12.8,0.4596,0.00031,21.79747]
[1777636243095,23.19,77360.38,12.8,0.45967,0.00031,21.7979]
[1777636243354,23.19,77360.38,12.8,0.45967,0.00031,21.7979]
[1777636244068,23.19,77356.58,12.8,0.45848,0.00031,21.79014]
[1777636250047,23.19,77352.43,12.8,0.45718,0.00031,21.78144]
[1777636255081,23.19,77350.95,12.8,0.45672,0.00031,21.77827]
[1777636260117,23.19,77350.88,12.8,0.4567,0.00031,21.7781]
[1777636265152,23.19,77351.74,12.8,0.45696,0.00031,21.77992]
[1777636270188,23.19,77353.84,12.8,0.45761,0.00031,21.78434]
[1777636277237,23.18,77353.99,12.8,0.45765,0.00031,21.78462]
[1777636282272,23.18,77354.89,12.8,0.45793,0.00031,21.78648]
[1777636286554,23.18,77354.15,12.8,0.45769,0.00031,21.78491]
[1777636288314,23.18,77359.68,12.8,0.45942,0.00031,21.79631]
[1777636290865,23.18,77360.49,12.8,0.45967,0.00031,21.79795]
[1777636290964,23.18,77360.49,12.8,0.45967,0.00031,21.79795]
[1777636291011,23.18,77360.49,12.8,0.45967,0.00031,21.79795]
[1777636291335,23.18,77365.88,12.8,0.46134,0.00031,21.80446]
[1777636295108,23.18,77369.28,12.8,0.4624,0.00031,21.81099]
[1777636298289,23.18,77365.49,12.8,0.46122,0.00031,21.80368]
[1777636303419,23.17,77366.19,12.8,0.46143,0.00031,21.80502]
[1777636308319,23.17,77366.94,12.8,0.46166,0.00031,21.80646]
[1777636308669,23.17,77366.94,12.8,0.46166,0.00031,21.80646]
[1777636310262,23.17,77371.92,12.8,0.46321,0.00031,21.8159]
[1777636316913,23.17,77376.15,12.8,0.46453,0.00031,21.82363]
[1777636316920,23.17,77376.15,12.8,0.46453,0.00031,21.82363]
[1777636318618,23.17,77380.09,12.8,0.46576,0.00031,21.83065]
[1777636318623,23.17,77380.09,12.8,0.46576,0.00031,21.83065]
[1777636318720,23.17,77385.84,12.8,0.46756,0.00031,21.84055]
[1777636320240,23.17,77389.97,12.8,0.46885,0.00031,21.84738]
[1777636321116,23.17,77390.62,12.8,0.46905,0.00031,21.84844]
[1777636321121,23.17,77390.62,12.8,0.46905,0.00031,21.84844]
[1777636324231,23.17,77391.09,12.8,0.4692,0.00031,21.84922]
[1777636325074,23.17,77391.09,12.8,0.4692,0.00031,21.84922]
[1777636325080,23.17,77391.09,12.8,0.4692,0.00031,21.84922]
[1777636327056,23.18,77390.97,12.8,0.46917,0.00031,21.84904]
[1777636327080,23.18,77390.97,12.8,0.46917,0.00031,21.84904]
[1777636332624,23.18,77390.62,12.8,0.46907,0.00031,21.84852]
[1777636336261,23.19,77390.61,12.8,0.46907,0.00031,21.84852]
[1777636336883,23.19,77390.61,12.8,0.46907,0.00031,21.84852]
[1777636338674,23.19,77389.93,12.8,0.46886,0.00031,21.84744]
[1777636344708,23.19,77389.62,12.8,0.46878,0.00031,21.84698]
[1777636349743,23.2,77390.08,12.8,0.46893,0.00031,21.84776]
[1777636354777,23.2,77390.08,12.8,0.46893,0.00031,21.84364]
[1777636357304,23.21,77390.95,12.8,0.46921,0.00031,21.84506]
[1777636357306,23.21,77390.95,12.8,0.46921,0.00031,21.84506]
[1777636357344,23.21,77390.95,12.8,0.46921,0.00031,21.84506]
[1777636357374,23.21,77390.95,12.8,0.46921,0.00031,21.84506]
[1777636357421,23.21,77390.95,12.8,0.46921,0.00031,21.84506]
[1777636357443,23.21,77390.95,12.8,0.46921,0.00031,21.84506]
[1777636357691,23.21,77390.95,12.8,0.46921,0.00031,21.84506]
[1777636358500,23.21,77395.48,12.8,0.47062,0.00031,21.8522]
[1777636358674,23.21,77395.48,12.8,0.47062,0.00031,21.8522]
[1777636363841,23.21,77399.25,12.8,0.4718,0.00031,21.85796]
[1777636367922,23.21,77399.87,12.8,0.472,0.00031,21.85889]
[1777636371815,23.22,77403.18,12.8,0.47304,0.00031,21.86375]
[1777636376932,23.22,77395.28,12.8,0.47058,0.00031,21.85197]
[1777636381749,23.22,77393.06,12.8,0.46989,0.00031,21.84852]
[1777636387002,23.23,77390.76,12.8,0.46918,0.00031,21.8449]
[1777636392037,23.23,77391.72,12.8,0.46949,0.00031,21.84647]
[1777636396762,23.24,77396.09,12.8,0.47086,0.00031,21.85333]
[1777636402107,23.24,77395.96,12.8,0.47083,0.00031,21.85316]
[1777636407142,23.25,77397.57,12.8,0.47133,0.00031,21.85564]
[1777636412177,23.25,77397.11,12.8,0.47119,0.00031,21.85081]
[1777636417275,23.25,77398.09,12.8,0.4715,0.00031,21.85231]
[1777636423254,23.26,77396.81,12.8,0.47111,0.00031,21.8504]
[1777636428773,23.26,77392.97,12.8,0.46992,0.00031,21.84448]
[1777636428831,23.26,77392.97,12.8,0.46992,0.00031,21.84448]
[1777636428852,23.26,77392.97,12.8,0.46992,0.00031,21.84448]
[1777636428854,23.26,77392.97,12.8,0.46992,0.00031,21.84448]
[1777636428909,23.26,77392.97,12.8,0.46992,0.00031,21.84448]
[1777636428924,23.26,77392.88,12.8,0.46989,0.00031,21.84435]
[1777636429275,23.26,77392.88,12.8,0.46989,0.00031,21.84435]
[1777636429297,23.26,77385.08,12.8,0.46746,0.00031,21.83167]
[1777636430304,23.26,77379.86,12.8,0.46584,0.00031,21.82272]
[1777636435339,23.26,77380.08,12.8,0.4659,0.00031,21.8231]
[1777636439727,23.26,77379.93,12.8,0.46586,0.00031,21.82283]
[1777636445409,23.26,77379.43,12.8,0.4657,0.00031,21.82195]
[1777636451222,23.26,77379.24,12.8,0.46564,0.00031,21.82161]
[1777636451454,23.26,77384.15,12.8,0.46717,0.00031,21.83007]
[1777636453756,23.26,77385.53,12.8,0.4676,0.00031,21.83239]
[1777636453858,23.26,77385.67,12.8,0.46764,0.00031,21.83262]
[1777636454486,23.26,77385.67,12.8,0.46764,0.00031,21.83262]
[1777636461525,23.27,77386.97,12.8,0.46806,0.00031,21.83484]
[1777636466560,23.27,77386.54,12.8,0.46793,0.00031,21.83414]
[1777636471595,23.27,77387.28,12.8,0.46815,0.00031,21.83122]
[1777636475816,23.27,77387.29,12.8,0.46816,0.00031,21.83124]
[1777636476898,23.27,77387.43,12.8,0.4682,0.00031,21.83148]
[1777636482634,23.28,77386.91,12.8,0.46805,0.00031,21.83065]
[1777636482636,23.28,77386.91,12.8,0.46805,0.00031,21.83065]
[1777636482682,23.28,77386.91,12.8,0.46805,0.00031,21.83065]
[1777636482712,23.28,77385.69,12.8,0.46767,0.00031,21.82863]
[1777636484686,23.28,77380.25,12.8,0.46597,0.00031,21.81935]
[1777636489722,23.27,77378.68,12.8,0.46548,0.00031,21.81659]
[1777636495763,23.27,77380.49,12.8,0.46604,0.00031,21.81974]
[1777636500801,23.27,77379.77,12.8,0.46581,0.00031,21.81847]
[1777636506277,23.27,77380.84,12.8,0.46614,0.00031,21.82031]
[1777636511878,23.27,77380.8,12.8,0.46613,0.00031,21.82022]
[1777636516913,23.26,77382.93,12.8,0.46678,0.00031,21.82386]
[1777636521947,23.26,77382.1,12.8,0.46652,0.00031,21.82243]
[1777636526983,23.26,77385.13,12.8,0.46746,0.00031,21.82756]
[1777636532018,23.26,77385.74,12.8,0.46764,0.00031,21.82441]
[1777636537053,23.26,77386.13,12.8,0.46776,0.00031,21.82504]
[1777636542089,23.25,77385.73,12.8,0.46763,0.00031,21.82437]
[1777636547123,23.25,77384.9,12.8,0.46737,0.00031,21.82297]
[1777636552158,23.25,77384.88,12.8,0.46737,0.00031,21.82293]
[1777636556959,23.25,77384.93,12.8,0.46738,0.00031,21.82301]
[1777636556971,23.25,77384.93,12.8,0.46738,0.00031,21.82301]
[1777636560059,23.25,77388.35,12.8,0.46845,0.00031,21.8287]
[1777636565249,23.26,77391.75,12.8,0.46952,0.00031,21.83423]
[1777636565445,23.26,77391.75,12.8,0.46952,0.00031,21.83423]
[1777636571291,23.27,77393.14,12.8,0.46997,0.00031,21.83648]
[1777636576326,23.27,77393.19,12.8,0.46999,0.00031,21.83659]
[1777636583374,23.28,77392.96,12.8,0.46993,0.00031,21.83629]
[1777636588409,23.29,77392.71,12.8,0.46986,0.00031,21.83593]
[1777636591211,23.29,77394.03,12.8,0.47028,0.00031,21.83801]
[1777636591219,23.29,77394.03,12.8,0.47028,0.00031,21.83801]
[1777636591286,23.29,77394.03,12.8,0.47028,0.00031,21.83801]
[1777636591297,23.29,77394.03,12.8,0.47027,0.00031,21.83386]
[1777636596468,23.3,77396.8,12.8,0.47115,0.00031,21.83816]
[1777636601502,23.3,77397.85,12.8,0.47148,0.00031,21.83978]
[1777636605530,23.31,77390.97,12.8,0.46935,0.00031,21.82915]
[1777636610566,23.32,77395.02,12.8,0.47062,0.00031,21.83554]
[1777636615601,23.32,77394.35,12.8,0.47042,0.00031,21.83453]
[1777636620636,23.32,77394.98,12.8,0.47061,0.00031,21.83552]
[1777636625671,23.32,77396.16,12.8,0.47098,0.00031,21.83733]
[1777636627088,23.32,77396.16,12.8,0.47098,0.00031,21.83733]
[1777636627109,23.32,77396.16,12.8,0.47098,0.00031,21.83733]
[1777636635741,23.33,77399.75,12.8,0.47211,0.00031,21.84277]
[1777636640776,23.34,77399.02,12.8,0.47189,0.00031,21.84171]
[1777636645811,23.34,77400.44,12.8,0.47234,0.00031,21.84384]
[1777636646578,23.34,77400.44,12.8,0.47234,0.00031,21.84384]
[1777636646588,23.34,77400.44,12.8,0.47234,0.00031,21.84384]
[1777636646592,23.34,77400.44,12.8,0.47234,0.00031,21.84384]
[1777636646606,23.34,77400.44,12.8,0.47234,0.00031,21.84384]
[1777636646818,23.34,77400.44,12.8,0.47234,0.00031,21.84384]
[1777636646921,23.34,77406.23,12.8,0.47414,0.00031,21.85211]
[1777636647825,23.34,77413.29,12.8,0.47634,0.00031,21.86158]
[1777636648686,23.34,77413.29,12.8,0.47634,0.00031,21.86158]
[1777636648689,23.34,77413.29,12.8,0.47634,0.00031,21.86158]
[1777636648698,23.34,77413.29,12.8,0.47634,0.00031,21.86158]
[1777636654150,23.34,77416.01,12.8,0.47718,0.00031,21.86091]
[1777636654160,23.34,77416.01,12.8,0.47718,0.00031,21.86091]
[1777636654172,23.34,77416.01,12.8,0.47718,0.00031,21.86091]
[1777636654201,23.34,77416.01,12.8,0.47718,0.00031,21.86091]
[1777636654355,23.34,77416.01,12.8,0.47718,0.00031,21.86091]
[1777636654367,23.34,77416.01,12.8,0.47718,0.00031,21.86091]
[1777636654205,23.34,77421.34,12.8,0.47883,0.00031,21.86743]
[1777636654575,23.34,77421.34,12.8,0.47883,0.00031,21.86743]
[1777636655273,23.34,77421.34,12.8,0.47883,0.00031,21.86743]
[1777636655358,23.34,77421.34,12.8,0.47883,0.00031,21.86743]
[1777636655429,23.34,77425.2,12.8,0.48003,0.00031,21.87192]
[1777636655882,23.35,77432.74,12.8,0.48238,0.00031,21.88011]
[1777636656434,23.35,77432.74,12.8,0.48238,0.00031,21.88011]
[1777636659314,23.34,77438.22,12.8,0.48408,0.00031,21.88559]
[1777636665595,23.34,77439.22,12.8,0.48439,0.00031,21.88655]
[1777636665624,23.34,77439.22,12.8,0.48439,0.00031,21.88655]
[1777636667327,23.34,77432.14,12.8,0.48219,0.00031,21.87948]
[1777636673005,23.34,77433.34,12.8,0.48256,0.00031,21.88072]
[1777636676603,23.34,77434.19,12.8,0.48283,0.00031,21.88159]
[1777636680546,23.34,77434.1,12.8,0.4828,0.00031,21.88149]
[1777636683004,23.34,77434.75,12.8,0.483,0.00031,21.88215]
[1777636684401,23.34,77434.94,12.8,0.48306,0.00031,21.88234]
[1777636686970,23.34,77433.8,12.8,0.4827,0.00031,21.88118]
[1777636692140,23.33,77433.19,12.8,0.48251,0.00031,21.88055]
[1777636697175,23.33,77433.23,12.8,0.48252,0.00031,21.88059]
[1777636699235,23.33,77433.23,12.8,0.48252,0.00031,21.88059]
[1777636699242,23.33,77433.23,12.8,0.48252,0.00031,21.88059]
[1777636699337,23.33,77433.17,12.8,0.4825,0.00031,21.88053]
[1777636700139,23.33,77433.17,12.8,0.4825,0.00031,21.88053]
[1777636704675,23.33,77432.33,12.8,0.48224,0.00031,21.87965]
[1777636704682,23.33,77432.33,12.8,0.48224,0.00031,21.87965]
[1777636705231,23.33,77434.24,12.8,0.48283,0.00031,21.88161]
[1777636710266,23.33,77435.65,12.8,0.48327,0.00031,21.88303]
[1777636715300,23.33,77436.44,12.8,0.48351,0.00031,21.87966]
[1777636716566,23.32,77436.15,12.8,0.48342,0.00031,21.87937]
[1777636716578,23.32,77436.15,12.8,0.48342,0.00031,21.87937]
[1777636716619,23.32,77436.15,12.8,0.48342,0.00031,21.87937]
[1777636716630,23.32,77436.15,12.8,0.48342,0.00031,21.87937]
[1777636716635,23.32,77436.15,12.8,0.48342,0.00031,21.87937]
[1777636717612,23.32,77438.45,12.8,0.48413,0.00031,21.88162]
[1777636720612,23.33,77441.37,12.8,0.48504,0.00031,21.88438]
[1777636721092,23.33,77441.37,12.8,0.48504,0.00031,21.88438]
[1777636721131,23.33,77441.37,12.8,0.48504,0.00031,21.88438]
[1777636721449,23.33,77448.05,12.8,0.48712,0.00031,21.89025]
[1777636723593,23.32,77452.58,12.8,0.48853,0.00031,21.89389]
[1777636723604,23.32,77452.58,12.8,0.48853,0.00031,21.89389]
[1777636725304,23.32,77451.6,12.8,0.48822,0.00031,21.89312]
[1777636726084,23.31,77450.74,12.8,0.48795,0.00031,21.89243]
[1777636731413,23.3,77450.43,12.8,0.48784,0.00031,21.89217]
[1777636736448,23.3,77449.76,12.8,0.48763,0.00031,21.89162]
[1777636741483,23.29,77450.9,12.8,0.48798,0.00031,21.89253]
[1777636744503,23.29,77445.87,12.8,0.48641,0.00031,21.88835]
[1777636749539,23.29,77446.68,12.8,0.48667,0.00031,21.88904]
[1777636754573,23.29,77446.64,12.8,0.48666,0.00031,21.88901]
[1777636759609,23.29,77446.66,12.8,0.48666,0.00031,21.88903]
[1777636764644,23.29,77444.45,12.8,0.48597,0.00031,21.8871]
[1777636769679,23.29,77444.21,12.8,0.4859,0.00031,21.88689]
[1777636774714,23.3,77444.69,12.8,0.48604,0.00031,21.88317]
[1777636780756,23.3,77444.31,12.8,0.48593,0.00031,21.88283]
[1777636786429,23.3,77444.23,12.8,0.4859,0.00031,21.88276]
[1777636791833,23.3,77446.34,12.8,0.48656,0.00031,21.88461]
[1777636796868,23.3,77446.45,12.8,0.48659,0.00031,21.8847]
[1777636801511,23.3,77445.84,12.8,0.4864,0.00031,21.88417]
[1777636803139,23.3,77447.46,12.8,0.48691,0.00031,21.88556]
[1777636803162,23.3,77447.46,12.8,0.48691,0.00031,21.88556]
[1777636804172,23.3,77450.93,12.8,0.48799,0.00031,21.88841]
[1777636804196,23.3,77450.93,12.8,0.48799,0.00031,21.88841]
[1777636804330,23.3,77450.93,12.8,0.48799,0.00031,21.88841]
[1777636804565,23.3,77450.93,12.8,0.48799,0.00031,21.88841]
[1777636804401,23.3,77457.05,12.8,0.4899,0.00031,21.89304]
[1777636805150,23.3,77457.05,12.8,0.4899,0.00031,21.89304]
[1777636805174,23.3,77457.05,12.8,0.4899,0.00031,21.89304]
[1777636805413,23.3,77457.05,12.8,0.4899,0.00031,21.89304]
[1777636805487,23.3,77467.53,12.8,0.49317,0.00031,21.89981]
[1777636806939,23.3,77458.69,12.8,0.49041,0.00031,21.8942]
[1777636811974,23.29,77461.9,12.8,0.49141,0.00031,21.89635]
[1777636817008,23.29,77463.6,12.8,0.49194,0.00031,21.89744]
[1777636817687,23.29,77463.6,12.8,0.49194,0.00031,21.89744]
[1777636826072,23.28,77463.61,12.8,0.49194,0.00031,21.89744]
[1777636828355,23.28,77463.14,12.8,0.49179,0.00031,21.89714]
[1777636828375,23.28,77463.14,12.8,0.49179,0.00031,21.89714]
[1777636828441,23.28,77463.14,12.8,0.49179,0.00031,21.89714]
[1777636828457,23.28,77463.14,12.8,0.49179,0.00031,21.89714]
[1777636828472,23.28,77463.14,12.8,0.49179,0.00031,21.89714]
[1777636829093,23.28,77454.23,12.8,0.48901,0.00031,21.89095]
[1777636830100,23.28,77448.8,12.8,0.48731,0.00031,21.88665]
[1777636831285,23.28,77448.8,12.8,0.48731,0.00031,21.88665]
[1777636831290,23.28,77448.8,12.8,0.48731,0.00031,21.88665]
[1777636831337,23.28,77450.58,12.8,0.48786,0.00031,21.88395]
[1777636837149,23.28,77448.78,12.8,0.4873,0.00031,21.88248]
[1777636842183,23.28,77448.26,12.8,0.48714,0.00031,21.88205]
[1777636843116,23.28,77448.26,12.8,0.48714,0.00031,21.88205]
[1777636843191,23.28,77447.06,12.8,0.48676,0.00031,21.88104]
[1777636847275,23.27,77446.56,12.8,0.48661,0.00031,21.88061]
[1777636851862,23.27,77447.1,12.8,0.48677,0.00031,21.88106]
[1777636851869,23.27,77447.1,12.8,0.48677,0.00031,21.88106]
[1777636851985,23.27,77447.1,12.8,0.48677,0.00031,21.88106]
[1777636852254,23.27,77442.98,12.8,0.48549,0.00031,21.87744]
[1777636854009,23.27,77440.01,12.8,0.48456,0.00031,21.87469]
[1777636859303,23.27,77438.3,12.8,0.48402,0.00031,21.87305]
[1777636862237,23.27,77438.53,12.8,0.48409,0.00031,21.87327]
[1777636862589,23.27,77438.53,12.8,0.48409,0.00031,21.87327]
[1777636862689,23.26,77437.73,12.8,0.48384,0.00031,21.87249]
[1777636862764,23.26,77437.73,12.8,0.48384,0.00031,21.87249]
[1777636863331,23.26,77439.05,12.8,0.48425,0.00031,21.87377]
[1777636864269,23.26,77439.05,12.8,0.48425,0.00031,21.87377]
[1777636864338,23.27,77444.27,12.8,0.48588,0.00031,21.87859]
[1777636865814,23.26,77444.58,12.8,0.48598,0.00031,21.87887]
[1777636865897,23.26,77444.58,12.8,0.48598,0.00031,21.87887]
[1777636865935,23.26,77444.58,12.8,0.48598,0.00031,21.87887]
[1777636865996,23.26,77444.58,12.8,0.48598,0.00031,21.87887]
[1777636866352,23.27,77453.84,12.8,0.48887,0.00031,21.88649]
[1777636867360,23.27,77460.0,12.8,0.4908,0.00031,21.89092]
[1777636869373,23.27,77465.52,12.8,0.49252,0.00031,21.89446]
[1777636870178,23.27,77465.52,12.8,0.49252,0.00031,21.89446]
[1777636870186,23.27,77465.52,12.8,0.49252,0.00031,21.89446]
[1777636870416,23.27,77465.52,12.8,0.49252,0.00031,21.89446]
[1777636870442,23.27,77465.52,12.8,0.49252,0.00031,21.89446]
[1777636870508,23.26,77468.45,12.8,0.49343,0.00031,21.89617]
[1777636871055,23.26,77468.45,12.8,0.49343,0.00031,21.89617]
[1777636871387,23.27,77473.01,12.8,0.49486,0.00031,21.89861]
[1777636871724,23.27,77473.01,12.8,0.49486,0.00031,21.89861]
[1777636872351,23.27,77473.01,12.8,0.49486,0.00031,21.89861]
[1777636872402,23.27,77470.97,12.8,0.49422,0.00031,21.89755]
[1777636873408,23.27,77465.1,12.8,0.49239,0.00031,21.8942]
[1777636875972,23.26,77462.21,12.8,0.49149,0.00031,21.89238]
[1777636877041,23.26,77461.92,12.8,0.49139,0.00031,21.89219]
[1777636877355,23.26,77461.92,12.8,0.49139,0.00031,21.89219]
[1777636878340,23.26,77457.44,12.8,0.49,0.00031,21.88914]
[1777636878350,23.26,77457.44,12.8,0.49,0.00031,21.88914]
[1777636878365,23.26,77457.44,12.8,0.49,0.00031,21.88914]
[1777636878439,23.26,77457.44,12.8,0.49,0.00031,21.88914]
[1777636878443,23.26,77446.33,12.8,0.48652,0.00031,21.88039]
[1777636880582,23.26,77440.24,12.8,0.48462,0.00031,21.87489]
[1777636882399,23.26,77439.77,12.8,0.48447,0.00031,21.87445]
[1777636887506,23.26,77438.82,12.8,0.48417,0.00031,21.87353]
[1777636891186,23.26,77438.44,12.8,0.48405,0.00031,21.87316]
[1777636891205,23.26,77438.44,12.8,0.48405,0.00031,21.87316]
[1777636892541,23.26,77432.82,12.8,0.48229,0.00031,21.86335]
[1777636892840,23.26,77432.82,12.8,0.48229,0.00031,21.86335]
[1777636895248,23.26,77432.17,12.8,0.48209,0.00031,21.86267]
[1777636900597,23.25,77429.11,12.8,0.48113,0.00031,21.85939]
[1777636903893,23.25,77428.99,12.8,0.48109,0.00031,21.85925]
[1777636909660,23.25,77429.32,12.8,0.4812,0.00031,21.85961]
[1777636910523,23.25,77429.32,12.8,0.4812,0.00031,21.85961]
[1777636910735,23.25,77433.19,12.8,0.4824,0.00031,21.86373]
[1777636911354,23.25,77433.19,12.8,0.4824,0.00031,21.86373]
[1777636912237,23.25,77435.9,12.8,0.48325,0.00031,21.86649]
[1777636917032,23.25,77436.77,12.8,0.48352,0.00031,21.86736]
[1777636918791,23.25,77436.64,12.8,0.48348,0.00031,21.86722]
[1777636920394,23.25,77433.82,12.8,0.4826,0.00031,21.86437]
[1777636920417,23.25,77433.82,12.8,0.4826,0.00031,21.86437]
[1777636921355,23.25,77431.62,12.8,0.48191,0.00031,21.86207]
[1777636921651,23.25,77431.62,12.8,0.48191,0.00031,21.86207]
[1777636921659,23.25,77431.62,12.8,0.48191,0.00031,21.86207]
[1777636922057,23.25,77434.73,12.8,0.48288,0.00031,21.8653]
[1777636924817,23.24,77439.49,12.8,0.48437,0.00031,21.86999]
[1777636930807,23.24,77439.57,12.8,0.48439,0.00031,21.87006]
[1777636935842,23.24,77439.62,12.8,0.4844,0.00031,21.87011]
[1777636940219,23.24,77439.57,12.8,0.48439,0.00031,21.87006]
[1777636940227,23.24,77439.57,12.8,0.48439,0.00031,21.87006]
[1777636940503,23.24,77439.57,12.8,0.48439,0.00031,21.87006]
[1777636940605,23.24,77439.78,12.8,0.48445,0.00031,21.87026]
[1777636941294,23.24,77439.78,12.8,0.48445,0.00031,21.87026]
[1777636941314,23.24,77439.78,12.8,0.48445,0.00031,21.87026]
[1777636943109,23.24,77450.48,12.8,0.4878,0.00031,21.87967]
[1777636945669,23.24,77453.32,12.8,0.48869,0.00031,21.8819]
[1777636945698,23.24,77453.32,12.8,0.48869,0.00031,21.8819]
[1777636945947,23.24,77456.72,12.8,0.48975,0.00031,21.88444]
[1777636946272,23.24,77456.72,12.8,0.48975,0.00031,21.88444]
[1777636946277,23.24,77456.72,12.8,0.48975,0.00031,21.88444]
[1777636946524,23.24,77456.72,12.8,0.48975,0.00031,21.88444]
[1777636946539,23.24,77459.01,12.8,0.49046,0.00031,21.88606]
[1777636946978,23.24,77459.01,12.8,0.49046,0.00031,21.88606]
[1777636947197,23.24,77459.01,12.8,0.49046,0.00031,21.88606]
[1777636947267,23.24,77459.01,12.8,0.49046,0.00031,21.88606]
[1777636947271,23.24,77471.75,12.8,0.49445,0.00031,21.8938]
[1777636947926,23.24,77476.69,12.8,0.49599,0.00031,21.89621]
[1777636949062,23.24,77476.69,12.8,0.49599,0.00031,21.89621]
[1777636949668,23.24,77476.69,12.8,0.49599,0.00031,21.89621]
[1777636949906,23.24,77479.01,12.8,0.49672,0.00031,21.89723]
[1777636955009,23.24,77482.63,12.8,0.49785,0.00031,21.89452]
[1777636955023,23.24,77482.63,12.8,0.49785,0.00031,21.89452]
[1777636955043,23.24,77482.63,12.8,0.49785,0.00031,21.89452]
[1777636955157,23.24,77482.63,12.8,0.49785,0.00031,21.89452]
[1777636955225,23.24,77482.63,12.8,0.49785,0.00031,21.89452]
[1777636955257,23.24,77482.63,12.8,0.49785,0.00031,21.89452]
[1777636955283,23.24,77482.63,12.8,0.49785,0.00031,21.89452]
[1777636955385,23.24,77482.63,12.8,0.49785,0.00031,21.89452]
[1777636955451,23.24,77482.63,12.8,0.49785,0.00031,21.89452]
[1777636955842,23.24,77482.71,12.8,0.49788,0.00031,21.89455]
[1777636955874,23.24,77482.71,12.8,0.49788,0.00031,21.89455]
[1777636956495,23.24,77482.71,12.8,0.49788,0.00031,21.89455]
[1777636956615,23.24,77496.09,12.8,0.50206,0.00031,21.89835]
[1777636957468,23.24,77496.09,12.8,0.50206,0.00031,21.89835]
[1777636957619,23.24,77496.09,12.8,0.50206,0.00031,21.89835]
[1777636957638,23.24,77496.09,12.8,0.50206,0.00031,21.89835]
[1777636957620,23.24,77500.99,12.8,0.50359,0.00031,21.89914]
[1777636958432,23.24,77500.99,12.8,0.50359,0.00031,21.89914]
[1777636958452,23.24,77500.99,12.8,0.50359,0.00031,21.89914]
[1777636958498,23.24,77490.26,12.8,0.50024,0.00031,21.89699]
[1777636959354,23.24,77490.26,12.8,0.50024,0.00031,21.89699]
[1777636959483,23.24,77490.26,12.8,0.50024,0.00031,21.89699]
[1777636959616,23.24,77484.99,12.8,0.49859,0.00031,21.89537]
[1777636963970,23.24,77483.82,12.8,0.49822,0.00031,21.89496]
[1777636969077,23.24,77484.29,12.8,0.49837,0.00031,21.89513]
[1777636971718,23.24,77484.27,12.8,0.49836,0.00031,21.89512]
[1777636977133,23.24,77480.04,12.8,0.49704,0.00031,21.89351]
[1777636982174,23.24,77485.71,12.8,0.49881,0.00031,21.89561]
[1777636985217,23.24,77486.36,12.8,0.49902,0.00031,21.89583]
[1777636991237,23.24,77483.24,12.8,0.49804,0.00031,21.89475]
[1777636993588,23.24,77484.97,12.8,0.49858,0.00031,21.89536]
[1777636994356,23.24,77487.44,12.8,0.49935,0.00031,21.89617]
[1777636994401,23.24,77487.44,12.8,0.49935,0.00031,21.89617]
[1777636994632,23.24,77487.44,12.8,0.49935,0.00031,21.89617]
[1777636994649,23.24,77487.44,12.8,0.49935,0.00031,21.89617]
[1777636994657,23.24,77487.44,12.8,0.49935,0.00031,21.89617]
[1777636994837,23.24,77491.85,12.8,0.50073,0.00031,21.89741]
[1777636994867,23.24,77491.85,12.8,0.50073,0.00031,21.89741]
[1777636994886,23.24,77491.85,12.8,0.50073,0.00031,21.89741]
[1777636995667,23.24,77498.02,12.8,0.50266,0.00031,21.8987]
[1777636996598,23.24,77498.02,12.8,0.50266,0.00031,21.8987]
[1777636996690,23.24,77498.02,12.8,0.50266,0.00031,21.8987]
[1777636997162,23.23,77501.43,12.8,0.50373,0.00031,21.8992]
[1777637000839,23.23,77505.26,12.8,0.50493,0.00031,21.89957]
[1777637000843,23.23,77505.26,12.8,0.50493,0.00031,21.89957]
[1777637001690,23.23,77505.26,12.8,0.50493,0.00031,21.89957]
[1777637002846,23.23,77508.28,12.8,0.50587,0.00031,21.89972]
[1777637008357,23.23,77506.17,12.8,0.50521,0.00031,21.89962]
[1777637013392,23.23,77509.4,12.8,0.50622,0.00031,21.89559]
[1777637019434,23.23,77507.64,12.8,0.50567,0.00031,21.89554]
[1777637021200,23.23,77507.71,12.8,0.50569,0.00031,21.89555]
[1777637021264,23.23,77507.71,12.8,0.50569,0.00031,21.89555]
[1777637021297,23.23,77507.71,12.8,0.50569,0.00031,21.89555]
[1777637021394,23.23,77507.71,12.8,0.50569,0.00031,21.89555]
[1777637023328,23.22,77513.98,12.8,0.50766,0.00031,21.89551]
[1777637025130,23.22,77515.86,12.8,0.50824,0.00031,21.8954]
[1777637031142,23.22,77515.55,12.8,0.50815,0.00031,21.89542]
[1777637031600,23.22,77515.55,12.8,0.50815,0.00031,21.89542]
[1777637032511,23.22,77513.03,12.8,0.50736,0.00031,21.89555]
[1777637032789,23.22,77513.03,12.8,0.50736,0.00031,21.89555]
[1777637032526,23.22,77505.61,12.8,0.50504,0.00031,21.89544]
[1777637033802,23.22,77505.61,12.8,0.50504,0.00031,21.89544]
[1777637033532,23.22,77500.44,12.8,0.50342,0.00031,21.89492]
[1777637034539,23.22,77494.87,12.8,0.50167,0.00031,21.89396]
[1777637034821,23.22,77494.87,12.8,0.50167,0.00031,21.89396]
[1777637036524,23.22,77493.62,12.8,0.50128,0.00031,21.89368]
[1777637036598,23.22,77493.62,12.8,0.50128,0.00031,21.89368]
[1777637036606,23.22,77493.62,12.8,0.50128,0.00031,21.89368]
[1777637036856,23.22,77493.41,12.8,0.50122,0.00031,21.89363]
[1777637042594,23.22,77489.41,12.8,0.49996,0.00031,21.89261]
[1777637044829,23.21,77488.34,12.8,0.49963,0.00031,21.89229]
[1777637045616,23.21,77483.54,12.8,0.49812,0.00031,21.8907]
[1777637049698,23.21,77482.63,12.8,0.49784,0.00031,21.89037]
[1777637049783,23.21,77482.63,12.8,0.49784,0.00031,21.89037]
[1777637050237,23.21,77479.67,12.8,0.49691,0.00031,21.8892]
[1777637050277,23.21,77479.67,12.8,0.49691,0.00031,21.8892]
[1777637050834,23.21,77479.67,12.8,0.49691,0.00031,21.8892]
[1777637051135,23.21,77475.32,12.8,0.49555,0.00031,21.88726]
[1777637051658,23.21,77469.19,12.8,0.49363,0.00031,21.8841]
[1777637056693,23.2,77467.5,12.8,0.49309,0.00031,21.88314]
[1777637061843,23.2,77469.08,12.8,0.49359,0.00031,21.88403]
[1777637062629,23.2,77469.08,12.8,0.49359,0.00031,21.88403]
[1777637062788,23.2,77469.08,12.8,0.49359,0.00031,21.88403]
[1777637062835,23.2,77469.94,12.8,0.49385,0.00031,21.88451]
[1777637063743,23.2,77481.17,12.8,0.49738,0.00031,21.8898]
[1777637066788,23.2,77482.0,12.8,0.49764,0.00031,21.89013]
[1777637071799,23.2,77479.47,12.8,0.49684,0.00031,21.88496]
[1777637077841,23.21,77479.58,12.8,0.49688,0.00031,21.88501]
[1777637083009,23.21,77480.27,12.8,0.4971,0.00031,21.88529]
[1777637088918,23.21,77479.8,12.8,0.49695,0.00031,21.8851]
[1777637091172,23.21,77479.8,12.8,0.49695,0.00031,21.8851]
[1777637092342,23.22,77478.33,12.8,0.49649,0.00031,21.88448]
[1777637092435,23.22,77478.33,12.8,0.49649,0.00031,21.88448]
[1777637092549,23.22,77478.33,12.8,0.49649,0.00031,21.88448]
[1777637092656,23.22,77476.71,12.8,0.49599,0.00031,21.88376]
[1777637093632,23.22,77468.59,12.8,0.49344,0.00031,21.87961]
[1777637094355,23.22,77468.59,12.8,0.49344,0.00031,21.87961]
[1777637094832,23.22,77458.17,12.8,0.49018,0.00031,21.87299]
[1777637097374,23.21,77455.15,12.8,0.48923,0.00031,21.8708]
[1777637098288,23.21,77452.2,12.8,0.48831,0.00031,21.86854]
[1777637103403,23.21,77456.23,12.8,0.48957,0.00031,21.8716]
[1777637104358,23.21,77456.78,12.8,0.48974,0.00031,21.872]
[1777637105898,23.21,77451.63,12.8,0.48812,0.00031,21.86809]
[1777637108697,23.21,77449.05,12.8,0.48732,0.00031,21.86599]
[1777637112816,23.21,77448.38,12.8,0.4871,0.00031,21.86543]
[1777637118120,23.2,77444.94,12.8,0.48602,0.00031,21.86246]
[1777637121060,23.2,77441.97,12.8,0.48509,0.00031,21.85977]
[1777637121681,23.2,77441.97,12.8,0.48509,0.00031,21.85977]
[1777637121757,23.2,77441.97,12.8,0.48509,0.00031,21.85977]
[1777637121907,23.2,77442.17,12.8,0.48515,0.00031,21.85996]
[1777637121922,23.2,77442.17,12.8,0.48515,0.00031,21.85996]
[1777637122149,23.2,77435.87,12.8,0.48318,0.00031,21.85388]
[1777637123162,23.2,77435.87,12.8,0.48318,0.00031,21.85388]
[1777637123779,23.2,77428.54,12.8,0.48088,0.00031,21.84614]
[1777637125473,23.2,77428.26,12.8,0.48079,0.00031,21.84583]
[1777637125598,23.2,77428.26,12.8,0.48079,0.00031,21.84583]
[1777637125965,23.2,77427.97,12.8,0.4807,0.00031,21.84551]
[1777637130354,23.2,77427.27,12.8,0.48048,0.00031,21.84472]
[1777637136246,23.2,77430.66,12.8,0.48154,0.00031,21.84428]
[1777637141282,23.2,77430.79,12.8,0.48158,0.00031,21.84442]
[1777637146317,23.19,77428.55,12.8,0.48087,0.00031,21.84197]
[1777637149347,23.19,77428.32,12.8,0.4808,0.00031,21.84172]
[1777637155380,23.19,77427.93,12.8,0.48068,0.00031,21.84128]
[1777637156355,23.19,77427.93,12.8,0.48068,0.00031,21.84128]
[1777637161422,23.19,77432.01,12.8,0.48195,0.00031,21.84571]
[1777637166457,23.19,77432.02,12.8,0.48195,0.00031,21.84571]
[1777637171492,23.19,77431.74,12.8,0.48186,0.00031,21.84541]
[1777637176526,23.19,77431.54,12.8,0.4818,0.00031,21.84519]
[1777637181703,23.18,77432.96,12.8,0.48224,0.00031,21.84669]
[1777637187777,23.18,77432.49,12.8,0.48209,0.00031,21.84619]
[1777637193646,23.18,77432.48,12.8,0.48208,0.00031,21.84202]
[1777637198417,23.18,77432.44,12.8,0.48207,0.00031,21.84198]
[1777637198719,23.18,77432.44,12.8,0.48207,0.00031,21.84198]
[1777637202823,23.18,77430.84,12.8,0.48157,0.00031,21.84027]
[1777637206954,23.18,77430.82,12.8,0.48156,0.00031,21.84024]
[1777637209451,23.18,77427.24,12.8,0.48044,0.00031,21.8363]
[1777637211211,23.18,77425.29,12.8,0.47983,0.00031,21.83408]
[1777637211325,23.18,77425.29,12.8,0.47983,0.00031,21.83408]
[1777637211601,23.18,77425.29,12.8,0.47983,0.00031,21.83408]
[1777637211706,23.18,77425.29,12.8,0.47983,0.00031,21.83408]
[1777637211911,23.18,77425.29,12.8,0.47983,0.00031,21.83408]
[1777637212172,23.18,77421.62,12.8,0.47868,0.00031,21.82976]
[1777637212779,23.18,77410.58,12.8,0.47521,0.00031,21.81567]
[1777637215636,23.17,77408.97,12.8,0.4747,0.00031,21.81347]
[1777637217649,23.17,77404.69,12.8,0.47336,0.00031,21.80747]
[1777637217956,23.17,77404.69,12.8,0.47336,0.00031,21.80747]
[1777637219713,23.17,77402.13,12.8,0.47255,0.00031,21.80376]
[1777637219829,23.17,77405.28,12.8,0.47354,0.00031,21.8083]
[1777637220832,23.17,77405.28,12.8,0.47354,0.00031,21.8083]
[1777637220836,23.17,77409.65,12.8,0.47491,0.00031,21.81438]
[1777637225871,23.16,77410.62,12.8,0.47521,0.00031,21.81568]
[1777637231013,23.16,77410.14,12.8,0.47505,0.00031,21.81501]
[1777637236948,23.16,77409.15,12.8,0.47474,0.00031,21.81364]
[1777637241416,23.15,77408.28,12.8,0.47446,0.00031,21.81243]
[1777637241876,23.15,77408.28,12.8,0.47446,0.00031,21.81243]
[1777637241983,23.15,77414.7,12.8,0.47647,0.00031,21.82103]
[1777637242356,23.15,77414.7,12.8,0.47647,0.00031,21.82103]
[1777637242776,23.15,77414.7,12.8,0.47647,0.00031,21.82103]
[1777637242990,23.16,77423.52,12.8,0.47925,0.00031,21.83197]
[1777637245963,23.16,77426.36,12.8,0.48015,0.00031,21.83526]
[1777637246374,23.16,77427.12,12.8,0.48039,0.00031,21.83612]
[1777637247052,23.16,77428.33,12.8,0.48077,0.00031,21.83748]
[1777637253060,23.17,77430.56,12.8,0.48146,0.00031,21.83577]
[1777637259101,23.17,77432.27,12.8,0.482,0.00031,21.8376]
[1777637264136,23.17,77432.81,12.8,0.48217,0.00031,21.83817]
[1777637269172,23.17,77433.97,12.8,0.48253,0.00031,21.83938]
[1777637276221,23.17,77432.59,12.8,0.4821,0.00031,21.83794]
[1777637277177,23.17,77432.59,12.8,0.4821,0.00031,21.83794]
[1777637278327,23.17,77431.39,12.8,0.48172,0.00031,21.83667]
[1777637278383,23.17,77431.39,12.8,0.48172,0.00031,21.83667]
[1777637278455,23.17,77431.39,12.8,0.48172,0.00031,21.83667]
[1777637278757,23.17,77431.39,12.8,0.48172,0.00031,21.83667]
[1777637278970,23.17,77431.39,12.8,0.48172,0.00031,21.83667]
[1777637278997,23.17,77431.39,12.8,0.48172,0.00031,21.83667]
[1777637279040,23.17,77427.28,12.8,0.48043,0.00031,21.83215]
[1777637279246,23.17,77427.28,12.8,0.48043,0.00031,21.83215]
[1777637279286,23.17,77427.28,12.8,0.48043,0.00031,21.83215]
[1777637279931,23.17,77427.28,12.8,0.48043,0.00031,21.83215]
[1777637279957,23.17,77407.36,12.8,0.47418,0.00031,21.80705]
[1777637280083,23.17,77407.36,12.8,0.47418,0.00031,21.80705]
[1777637280871,23.17,77407.36,12.8,0.47418,0.00031,21.80705]
[1777637281006,23.17,77407.36,12.8,0.47418,0.00031,21.80705]
[1777637280973,23.17,77401.3,12.8,0.47228,0.00031,21.79835]
[1777637281235,23.17,77401.3,12.8,0.47228,0.00031,21.79835]
[1777637281437,23.17,77401.3,12.8,0.47228,0.00031,21.79835]
[1777637281612,23.17,77409.88,12.8,0.47497,0.00031,21.81052]
[1777637287305,23.17,77408.05,12.8,0.4744,0.00031,21.808]
[1777637289500,23.17,77407.16,12.8,0.47412,0.00031,21.80676]
[1777637290073,23.17,77407.24,12.8,0.47414,0.00031,21.80687]
[1777637291244,23.17,77406.77,12.8,0.474,0.00031,21.80622]
[1777637291333,23.17,77408.22,12.8,0.47445,0.00031,21.80823]
[1777637294355,23.16,77411.8,12.8,0.47557,0.00031,21.81309]
[1777637298374,23.16,77410.21,12.8,0.47506,0.00031,21.81092]
[1777637298386,23.16,77410.21,12.8,0.47506,0.00031,21.81092]
[1777637298428,23.16,77410.21,12.8,0.47506,0.00031,21.81092]
[1777637298443,23.16,77410.21,12.8,0.47506,0.00031,21.81092]
[1777637298488,23.16,77410.21,12.8,0.47506,0.00031,21.81092]
[1777637298506,23.16,77410.21,12.8,0.47506,0.00031,21.81092]
[1777637298569,23.16,77410.21,12.8,0.47506,0.00031,21.81092]
[1777637298602,23.16,77410.21,12.8,0.47506,0.00031,21.81092]
[1777637298750,23.16,77410.21,12.8,0.47506,0.00031,21.81092]
[1777637298765,23.16,77410.21,12.8,0.47506,0.00031,21.81092]
[1777637299081,23.16,77410.21,12.8,0.47506,0.00031,21.81092]
[1777637299148,23.16,77409.98,12.8,0.47499,0.00031,21.81061]
[1777637299394,23.16,77409.98,12.8,0.47499,0.00031,21.81061]
[1777637299567,23.16,77409.98,12.8,0.47499,0.00031,21.81061]
[1777637299813,23.16,77409.98,12.8,0.47499,0.00031,21.81061]
[1777637299858,23.15,77441.12,12.8,0.48477,0.00031,21.84642]
[1777637300167,23.15,77441.12,12.8,0.48477,0.00031,21.84642]
[1777637300710,23.15,77441.12,12.8,0.48477,0.00031,21.84642]
[1777637300736,23.15,77453.32,12.8,0.4886,0.00031,21.85687]
[1777637301782,23.15,77453.32,12.8,0.4886,0.00031,21.85687]
[1777637301783,23.15,77453.32,12.8,0.4886,0.00031,21.85687]
[1777637302356,23.15,77453.02,12.8,0.4885,0.00031,21.85664]
[1777637304653,23.15,77450.24,12.8,0.48763,0.00031,21.85442]
[1777637304655,23.15,77450.24,12.8,0.48763,0.00031,21.85442]
[1777637304659,23.15,77450.24,12.8,0.48763,0.00031,21.85442]
[1777637307894,23.15,77449.64,12.8,0.48744,0.00031,21.85393]
[1777637307903,23.15,77449.64,12.8,0.48744,0.00031,21.85393]
[1777637307904,23.15,77449.64,12.8,0.48744,0.00031,21.85393]
[1777637309193,23.15,77450.17,12.8,0.48761,0.00031,21.85436]
[1777637310244,23.15,77449.84,12.8,0.48751,0.00031,21.8541]
[1777637310260,23.15,77449.84,12.8,0.48751,0.00031,21.8541]
[1777637313926,23.15,77449.9,12.8,0.48752,0.00031,21.84999]
[1777637314209,23.16,77449.9,12.8,0.48752,0.00031,21.84999]
[1777637314224,23.16,77449.9,12.8,0.48752,0.00031,21.84999]
[1777637314495,23.16,77443.91,12.8,0.48564,0.00031,21.84483]
[1777637317516,23.16,77439.01,12.8,0.4841,0.00031,21.84025]
[1777637319225,23.16,77439.1,12.8,0.48413,0.00031,21.84033]
[1777637324565,23.15,77439.12,12.8,0.48413,0.00031,21.84035]
[1777637328775,23.15,77439.55,12.8,0.48427,0.00031,21.84076]
[1777637332165,23.15,77440.71,12.8,0.48463,0.00031,21.84186]
[1777637337656,23.15,77439.2,12.8,0.48415,0.00031,21.84042]
[1777637342733,23.15,77438.42,12.8,0.48391,0.00031,21.83966]
[1777637345127,23.15,77438.26,12.8,0.48386,0.00031,21.8395]
[1777637345355,23.15,77439.67,12.8,0.4843,0.00031,21.84087]
[1777637345754,23.15,77445.42,12.8,0.48611,0.00031,21.84616]
[1777637350789,23.15,77444.99,12.8,0.48597,0.00031,21.84578]
[1777637356834,23.15,77445.67,12.8,0.48619,0.00031,21.84638]
[1777637358743,23.15,77442.83,12.8,0.4853,0.00031,21.84383]
[1777637360780,23.15,77438.86,12.8,0.48405,0.00031,21.84009]
[1777637365898,23.15,77434.15,12.8,0.48257,0.00031,21.83536]
[1777637371035,23.15,77433.22,12.8,0.48227,0.00031,21.83439]
[1777637371058,23.15,77433.22,12.8,0.48227,0.00031,21.83439]
[1777637376657,23.15,77429.77,12.8,0.48118,0.00031,21.82653]
[1777637376666,23.15,77429.77,12.8,0.48118,0.00031,21.82653]
[1777637379602,23.15,77426.75,12.8,0.48023,0.00031,21.82317]
[1777637380355,23.15,77430.56,12.8,0.48143,0.00031,21.8274]
[1777637381003,23.15,77435.41,12.8,0.48296,0.00031,21.83249]
[1777637386038,23.15,77434.04,12.8,0.48252,0.00031,21.83108]
[1777637392080,23.15,77432.76,12.8,0.48212,0.00031,21.82974]
[1777637392437,23.15,77432.76,12.8,0.48212,0.00031,21.82974]
[1777637392438,23.15,77432.76,12.8,0.48212,0.00031,21.82974]
[1777637393453,23.15,77432.65,12.8,0.48209,0.00031,21.82963]
[1777637399129,23.14,77432.25,12.8,0.48196,0.00031,21.8292]
[1777637400828,23.14,77431.28,12.8,0.48166,0.00031,21.82817]
[1777637401143,23.14,77423.97,12.8,0.47936,0.00031,21.81995]
[1777637405313,23.15,77427.02,12.8,0.48032,0.00031,21.82347]
[1777637412220,23.15,77431.02,12.8,0.48158,0.00031,21.82789]
[1777637417255,23.15,77426.26,12.8,0.48008,0.00031,21.82261]
[1777637422290,23.15,77422.9,12.8,0.47902,0.00031,21.8187]
[1777637426460,23.15,77420.72,12.8,0.47834,0.00031,21.81608]
[1777637427405,23.15,77413.52,12.8,0.47608,0.00031,21.80698]
[1777637433367,23.15,77412.67,12.8,0.47581,0.00031,21.80171]
[1777637439409,23.16,77412.64,12.8,0.47581,0.00031,21.80168]
[1777637444443,23.16,77417.87,12.8,0.47745,0.00031,21.80844]
[1777637449479,23.16,77418.85,12.8,0.47776,0.00031,21.80966]
[1777637454514,23.16,77418.86,12.8,0.47777,0.00031,21.80968]
[1777637459549,23.16,77417.32,12.8,0.47728,0.00031,21.80776]
[1777637464969,23.16,77415.41,12.8,0.47669,0.00031,21.80533]
[1777637467773,23.16,77415.29,12.8,0.47665,0.00031,21.80518]
[1777637467800,23.16,77415.29,12.8,0.47665,0.00031,21.80518]
[1777637468171,23.16,77413.47,12.8,0.47608,0.00031,21.80281]
[1777637468953,23.16,77413.47,12.8,0.47608,0.00031,21.80281]
[1777637473647,23.16,77406.37,12.8,0.47384,0.00031,21.79312]
[1777637477109,23.16,77403.95,12.8,0.47308,0.00031,21.78966]
[1777637477210,23.15,77398.83,12.8,0.47147,0.00031,21.78208]
[1777637482580,23.15,77396.79,12.8,0.47082,0.00031,21.77896]
[1777637488752,23.15,77395.4,12.8,0.47038,0.00031,21.77678]
[1777637493787,23.15,77394.81,12.8,0.47019,0.00031,21.77167]
[1777637498822,23.14,77401.98,12.8,0.47243,0.00031,21.78255]
[1777637499282,23.14,77401.98,12.8,0.47243,0.00031,21.78255]
[1777637504864,23.14,77402.03,12.8,0.47244,0.00031,21.7826]
[1777637508255,23.14,77402.17,12.8,0.47249,0.00031,21.7828]
[1777637513418,23.14,77401.4,12.8,0.47224,0.00031,21.78165]
[1777637513927,23.13,77396.63,12.8,0.47074,0.00031,21.77443]
[1777637514632,23.13,77396.63,12.8,0.47074,0.00031,21.77443]
[1777637517519,23.13,77391.66,12.8,0.46918,0.00031,21.76659]
[1777637519269,23.13,77391.73,12.8,0.4692,0.00031,21.7667]
[1777637519897,23.13,77391.52,12.8,0.46913,0.00031,21.76636]
[1777637522251,23.13,77391.84,12.8,0.46923,0.00031,21.76688]
[1777637532057,23.13,77392.65,12.8,0.46948,0.00031,21.76816]
[1777637533817,23.13,77391.14,12.8,0.46901,0.00031,21.76573]
[1777637540113,23.13,77390.57,12.8,0.46883,0.00031,21.76481]
[1777637541025,23.13,77390.57,12.8,0.46883,0.00031,21.76481]
[1777637542127,23.13,77400.28,12.8,0.47188,0.00031,21.77996]
[1777637545595,23.13,77402.53,12.8,0.47259,0.00031,21.78328]
[1777637545684,23.13,77402.53,12.8,0.47259,0.00031,21.78328]
[1777637545729,23.13,77402.53,12.8,0.47259,0.00031,21.78328]
[1777637545778,23.13,77402.53,12.8,0.47259,0.00031,21.78328]
[1777637545858,23.13,77402.53,12.8,0.47259,0.00031,21.78328]
[1777637545978,23.13,77402.53,12.8,0.47259,0.00031,21.78328]
[1777637545989,23.13,77402.53,12.8,0.47259,0.00031,21.78328]
[1777637546033,23.13,77402.53,12.8,0.47259,0.00031,21.78328]
[1777637546142,23.13,77402.53,12.8,0.47259,0.00031,21.78328]
[1777637546230,23.13,77402.53,12.8,0.47259,0.00031,21.78328]
[1777637546159,23.13,77421.94,12.8,0.47869,0.00031,21.80916]
[1777637546507,23.13,77421.94,12.8,0.47869,0.00031,21.80916]
[1777637546571,23.13,77421.94,12.8,0.47869,0.00031,21.80916]
[1777637546689,23.13,77421.94,12.8,0.47869,0.00031,21.80916]
[1777637547004,23.13,77421.94,12.8,0.47869,0.00031,21.80916]
[1777637547256,23.13,77421.94,12.8,0.47869,0.00031,21.80916]
[1777637547171,23.13,77449.46,12.8,0.48735,0.00031,21.83711]
[1777637547946,23.13,77449.46,12.8,0.48735,0.00031,21.83711]
[1777637548172,23.13,77450.47,12.8,0.48767,0.00031,21.83794]
[1777637549791,23.13,77448.5,12.8,0.48705,0.00031,21.8363]
[1777637550942,23.13,77446.86,12.8,0.48653,0.00031,21.8349]
[1777637551938,23.13,77445.22,12.8,0.48601,0.00031,21.82931]
[1777637552018,23.13,77445.22,12.8,0.48601,0.00031,21.82931]
[1777637556399,23.12,77445.36,12.8,0.48605,0.00031,21.82942]
[1777637560315,23.12,77446.26,12.8,0.48633,0.00031,21.83021]
[1777637562983,23.12,77446.15,12.8,0.4863,0.00031,21.83011]
[1777637563017,23.12,77446.15,12.8,0.4863,0.00031,21.83011]
[1777637563055,23.12,77446.15,12.8,0.4863,0.00031,21.83011]
[1777637563268,23.12,77446.15,12.8,0.4863,0.00031,21.83011]
[1777637563277,23.12,77453.82,12.8,0.48871,0.00032,21.83642]
[1777637563500,23.12,77453.82,12.8,0.48871,0.00032,21.83642]
[1777637564285,23.12,77457.33,12.8,0.48982,0.00032,21.83904]
[1777637564558,23.12,77457.33,12.8,0.48982,0.00032,21.83904]
[1777637566344,23.12,77456.18,12.8,0.48946,0.00032,21.8382]
[1777637566356,23.12,77455.49,12.8,0.48924,0.00032,21.83768]
[1777637567305,23.12,77452.73,12.8,0.48837,0.00032,21.83557]
[1777637572340,23.12,77446.15,12.8,0.4863,0.00031,21.83011]
[1777637575489,23.12,77445.87,12.8,0.48621,0.00031,21.82987]
[1777637575927,23.12,77445.87,12.8,0.48621,0.00031,21.82987]
[1777637582364,23.12,77445.29,12.8,0.48603,0.00031,21.82936]
[1777637587615,23.12,77445.26,12.8,0.48602,0.00031,21.82933]
[1777637587738,23.12,77445.26,12.8,0.48602,0.00031,21.82933]
[1777637587768,23.12,77445.26,12.8,0.48602,0.00031,21.82933]
[1777637587831,23.12,77445.26,12.8,0.48602,0.00031,21.82933]
[1777637587898,23.12,77445.26,12.8,0.48602,0.00031,21.82933]
[1777637587903,23.12,77445.26,12.8,0.48602,0.00031,21.82933]
[1777637588076,23.12,77445.26,12.8,0.48602,0.00031,21.82933]
[1777637588222,23.12,77445.26,12.8,0.48602,0.00031,21.82933]
[1777637588255,23.12,77445.26,12.8,0.48602,0.00031,21.82933]
[1777637588269,23.12,77446.72,12.8,0.48648,0.00031,21.83061]
[1777637588802,23.12,77446.72,12.8,0.48648,0.00031,21.83061]
[1777637588970,23.12,77462.06,12.8,0.49131,0.00031,21.8423]
[1777637590328,23.12,77472.77,12.8,0.49468,0.00032,21.84857]
[1777637595502,23.12,77473.32,12.8,0.49486,0.00032,21.84884]
[1777637600070,23.12,77472.7,12.8,0.49466,0.00032,21.84853]
[1777637604298,23.11,77468.55,12.8,0.49335,0.00032,21.84628]
[1777637604576,23.11,77469.2,12.8,0.49355,0.00032,21.84665]
[1777637610608,23.11,77470.79,12.8,0.49405,0.00032,21.84752]
[1777637616315,23.1,77470.8,12.8,0.49405,0.00032,21.84336]
[1777637616511,23.1,77470.86,12.8,0.49407,0.00032,21.8434]
[1777637617353,23.1,77470.86,12.8,0.49407,0.00032,21.8434]
[1777637617392,23.1,77477.86,12.8,0.49628,0.00032,21.84683]
[1777637617609,23.1,77477.86,12.8,0.49628,0.00032,21.84683]
[1777637617815,23.1,77477.86,12.8,0.49628,0.00032,21.84683]
[1777637618158,23.1,77485.49,12.8,0.49868,0.00032,21.84981]
[1777637618594,23.1,77485.49,12.8,0.49868,0.00032,21.84981]
[1777637618773,23.1,77485.49,12.8,0.49868,0.00032,21.84981]
[1777637618786,23.1,77485.49,12.8,0.49868,0.00032,21.84981]
[1777637618792,23.1,77485.49,12.8,0.49868,0.00032,21.84981]
[1777637618807,23.1,77485.49,12.8,0.49868,0.00032,21.84981]
[1777637618976,23.1,77485.49,12.8,0.49868,0.00032,21.84981]
[1777637618991,23.1,77485.49,12.8,0.49868,0.00032,21.84981]
[1777637619356,23.1,77485.49,12.8,0.49868,0.00032,21.84981]
[1777637619092,23.1,77491.3,12.8,0.50051,0.00032,21.85155]
[1777637620160,23.1,77491.3,12.8,0.50051,0.00032,21.85155]
[1777637620337,23.1,77498.66,12.8,0.50283,0.00032,21.8531]
[1777637620769,23.1,77498.66,12.8,0.50283,0.00032,21.8531]
[1777637621330,23.1,77498.66,12.8,0.50283,0.00032,21.8531]
[1777637621359,23.1,77498.66,12.8,0.50283,0.00032,21.8531]
[1777637622620,23.1,77502.86,12.8,0.50416,0.00032,21.85364]
[1777637627727,23.1,77496.93,12.8,0.50229,0.00032,21.8528]
[1777637628495,23.1,77496.93,12.8,0.50229,0.00032,21.8528]
[1777637630147,23.1,77495.69,12.8,0.5019,0.00032,21.85256]
[1777637630149,23.1,77495.69,12.8,0.5019,0.00032,21.85256]
[1777637631213,23.1,77496.48,12.8,0.50215,0.00032,21.85272]
[1777637631355,23.1,77496.48,12.8,0.50215,0.00032,21.85272]
[1777637631373,23.1,77496.48,12.8,0.50215,0.00032,21.85272]
[1777637631527,23.1,77497.65,12.8,0.50252,0.00032,21.85293]
[1777637631529,23.1,77497.65,12.8,0.50252,0.00032,21.85293]
[1777637631908,23.1,77497.65,12.8,0.50252,0.00032,21.85293]
[1777637632156,23.1,77497.65,12.8,0.50252,0.00032,21.85293]
[1777637632243,23.1,77507.12,12.8,0.5055,0.00032,21.85396]
[1777637633078,23.1,77507.12,12.8,0.5055,0.00032,21.85396]
[1777637633123,23.1,77511.76,12.8,0.50696,0.00032,21.85401]
[1777637633548,23.1,77511.76,12.8,0.50696,0.00032,21.85401]
[1777637633786,23.1,77511.76,12.8,0.50696,0.00032,21.85401]
[1777637636448,23.1,77510.94,12.8,0.50671,0.00032,21.85402]
[1777637636453,23.1,77510.94,12.8,0.50671,0.00032,21.85402]
[1777637636519,23.1,77510.94,12.8,0.50671,0.00032,21.85402]
[1777637636522,23.1,77510.94,12.8,0.50671,0.00032,21.85402]
[1777637636649,23.1,77510.94,12.8,0.50671,0.00032,21.85402]
[1777637638938,23.1,77511.85,12.8,0.50699,0.00032,21.85401]
[1777637638951,23.1,77511.85,12.8,0.50699,0.00032,21.85401]
[1777637639306,23.1,77511.85,12.8,0.50699,0.00032,21.85401]
[1777637640545,23.1,77506.24,12.8,0.50522,0.00032,21.85391]
[1777637641659,23.1,77508.27,12.8,0.50586,0.00032,21.854]
[1777637641671,23.1,77508.27,12.8,0.50586,0.00032,21.854]
[1777637641720,23.1,77508.27,12.8,0.50586,0.00032,21.854]
[1777637641743,23.1,77508.27,12.8,0.50586,0.00032,21.854]
[1777637641764,23.1,77508.27,12.8,0.50586,0.00032,21.854]
[1777637641806,23.1,77508.27,12.8,0.50586,0.00032,21.854]
[1777637641902,23.1,77508.27,12.8,0.50586,0.00032,21.854]
[1777637641912,23.1,77508.27,12.8,0.50586,0.00032,21.854]
[1777637642054,23.1,77508.27,12.8,0.50586,0.00032,21.854]
[1777637642177,23.1,77508.27,12.8,0.50586,0.00032,21.854]
[1777637642387,23.1,77508.27,12.8,0.50586,0.00032,21.854]
[1777637642261,23.1,77526.93,12.8,0.51174,0.00032,21.85215]
[1777637642759,23.1,77526.93,12.8,0.51174,0.00032,21.85215]
[1777637643110,23.1,77526.93,12.8,0.51174,0.00032,21.85215]
[1777637643387,23.1,77526.93,12.8,0.51174,0.00032,21.85215]
[1777637643242,23.1,77543.67,12.8,0.51702,0.00031,21.84645]
[1777637643851,23.1,77538.28,12.8,0.51532,0.00031,21.8487]
[1777637644945,23.1,77538.28,12.8,0.51532,0.00031,21.8487]
[1777637644958,23.1,77538.58,12.8,0.51541,0.00031,21.84859]
[1777637646873,23.1,77543.67,12.8,0.51701,0.00031,21.84645]
[1777637651167,23.1,77541.87,12.8,0.51645,0.00031,21.84725]
[1777637651502,23.11,77541.15,12.8,0.51622,0.00031,21.84756]
[1777637651908,23.11,77536.69,12.8,0.51482,0.00031,21.84929]
[1777637654466,23.11,77535.91,12.8,0.51457,0.00031,21.84957]
[1777637657568,23.11,77541.56,12.8,0.51635,0.00031,21.84739]
[1777637658900,23.11,77542.01,12.8,0.51649,0.00031,21.84719]
[1777637659122,23.11,77542.01,12.8,0.51649,0.00031,21.84719]
[1777637659130,23.11,77542.01,12.8,0.51649,0.00031,21.84719]
[1777637659158,23.11,77542.01,12.8,0.51649,0.00031,21.84719]
[1777637659182,23.11,77542.01,12.8,0.51649,0.00031,21.84719]
[1777637659274,23.11,77542.01,12.8,0.51649,0.00031,21.84719]
[1777637659386,23.11,77542.01,12.8,0.51649,0.00031,21.84719]
[1777637659423,23.11,77543.09,12.8,0.51683,0.00031,21.84672]
[1777637659964,23.11,77557.83,12.8,0.52146,0.00031,21.83867]
[1777637662347,23.11,77555.56,12.8,0.52075,0.00031,21.8401]
[1777637662891,23.11,77555.56,12.8,0.52075,0.00031,21.8401]
[1777637662985,23.11,77550.82,12.8,0.51926,0.00031,21.84287]
[1777637664998,23.11,77549.86,12.8,0.51896,0.00031,21.84339]
[1777637668115,23.11,77549.17,12.8,0.51874,0.00031,21.84376]
[1777637668255,23.11,77549.17,12.8,0.51874,0.00031,21.84376]
[1777637669235,23.11,77557.64,12.8,0.52141,0.00031,21.83879]
[1777637671374,23.1,77562.24,12.8,0.52286,0.00031,21.83151]
[1777637671984,23.1,77562.24,12.8,0.52286,0.00031,21.83151]
[1777637672109,23.1,77562.24,12.8,0.52286,0.00031,21.83151]
[1777637672448,23.1,77562.24,12.9,0.52286,0.00031,21.83151]
[1777637672454,23.11,77567.2,12.9,0.52442,0.00031,21.82784]
[1777637672571,23.11,77567.2,12.9,0.52442,0.00031,21.82784]
[1777637672681,23.11,77567.2,12.9,0.52442,0.00031,21.82784]
[1777637672739,23.11,77567.2,12.9,0.52442,0.00031,21.82784]
[1777637672773,23.11,77567.2,12.9,0.52442,0.00031,21.82784]
[1777637672805,23.11,77567.2,12.9,0.52442,0.00031,21.82784]
[1777637672826,23.11,77567.2,12.9,0.52442,0.00031,21.82784]
[1777637672832,23.11,77567.2,12.9,0.52442,0.00031,21.82784]
[1777637673003,23.11,77567.2,12.9,0.52442,0.00031,21.82784]
[1777637673037,23.11,77567.2,12.9,0.52442,0.00031,21.82784]
[1777637673146,23.11,77567.2,12.9,0.52442,0.00031,21.82784]
[1777637673273,23.11,77567.2,12.9,0.52442,0.00031,21.82784]
[1777637673377,23.11,77614.9,12.9,0.53939,0.00031,21.77552]
[1777637673508,23.11,77614.9,12.9,0.53939,0.00031,21.77552]
[1777637673738,23.11,77614.9,12.9,0.53939,0.00031,21.77552]
[1777637673813,23.11,77614.9,12.9,0.53939,0.00031,21.77552]
[1777637673921,23.11,77614.9,12.9,0.53939,0.00031,21.77552]
[1777637674129,23.11,77614.9,12.9,0.53939,0.00031,21.77552]
[1777637674448,23.11,77630.32,12.9,0.54422,0.00031,21.75204]
[1777637674794,23.11,77630.32,12.9,0.54422,0.00031,21.75204]
[1777637674887,23.11,77630.32,12.9,0.54422,0.00031,21.75204]
[1777637675076,23.11,77630.32,12.9,0.54422,0.00031,21.75204]
[1777637675464,23.11,77639.56,12.9,0.5471,0.00031,21.73645]
[1777637675774,23.11,77639.56,12.9,0.5471,0.00031,21.73645]
[1777637675937,23.11,77639.56,12.9,0.5471,0.00031,21.73645]
[1777637676327,23.11,77639.56,12.9,0.5471,0.00031,21.73645]
[1777637676354,23.1,77635.07,12.9,0.5457,0.00031,21.74415]
[1777637676670,23.1,77635.07,12.9,0.5457,0.00031,21.74415]
[1777637676796,23.1,77635.07,12.9,0.5457,0.00031,21.74415]
[1777637677100,23.1,77635.07,12.9,0.5457,0.00031,21.74415]
[1777637677272,23.1,77635.07,12.9,0.5457,0.00031,21.74415]
[1777637677394,23.1,77635.07,12.9,0.5457,0.00031,21.74415]
[1777637677388,23.1,77630.36,12.9,0.54423,0.00031,21.75195]
[1777637678091,23.1,77630.36,12.9,0.54423,0.00031,21.75195]
[1777637678260,23.1,77608.11,12.9,0.53727,0.00031,21.78482]
[1777637678623,23.1,77608.11,12.9,0.53727,0.00031,21.78482]
[1777637678734,23.1,77608.11,12.9,0.53727,0.00031,21.78482]
[1777637679139,23.1,77597.19,12.9,0.53384,0.00031,21.79851]
[1777637680253,23.1,77597.19,12.9,0.53384,0.00031,21.79851]
[1777637680309,23.1,77591.64,12.9,0.5321,0.00031,21.80486]
[1777637681154,23.1,77580.3,12.9,0.52854,0.00031,21.81652]
[1777637681500,23.1,77580.3,12.9,0.52854,0.00031,21.81652]
[1777637681912,23.1,77580.3,12.9,0.52854,0.00031,21.81652]
[1777637685300,23.1,77580.07,12.9,0.52847,0.00031,21.81673]
[1777637685338,23.1,77580.07,12.9,0.52847,0.00031,21.81673]
[1777637686858,23.1,77577.66,12.9,0.52771,0.00031,21.81898]
[1777637687198,23.1,77573.09,12.9,0.52627,0.00031,21.82303]
[1777637688204,23.1,77568.82,12.9,0.52493,0.00031,21.82655]
[1777637690245,23.1,77569.34,12.9,0.52509,0.00031,21.82614]
[1777637691970,23.1,77568.16,12.9,0.52472,0.00031,21.82708]
[1777637692233,23.11,77559.56,12.9,0.52201,0.00031,21.83335]
[1777637693240,23.1,77553.58,12.9,0.52013,0.00031,21.83712]
[1777637694158,23.1,77553.58,12.9,0.52013,0.00031,21.83712]
[1777637694267,23.1,77553.58,12.9,0.52013,0.00031,21.83712]
[1777637694363,23.1,77550.82,12.9,0.51927,0.00031,21.83869]
[1777637694904,23.1,77550.82,12.9,0.51927,0.00031,21.83869]
[1777637695558,23.1,77547.89,12.9,0.51834,0.00031,21.84025]
[1777637695865,23.1,77547.89,12.9,0.51834,0.00031,21.84025]
[1777637695881,23.1,77547.89,12.9,0.51834,0.00031,21.84025]
[1777637696098,23.1,77547.89,12.9,0.51834,0.00031,21.84025]
[1777637696139,23.1,77547.89,12.9,0.51834,0.00031,21.84025]
[1777637696261,23.1,77539.32,12.9,0.51565,0.00031,21.84413]
[1777637696646,23.1,77539.32,12.9,0.51565,0.00031,21.84413]
[1777637696663,23.1,77539.32,12.9,0.51565,0.00031,21.84413]
[1777637698821,23.1,77545.2,12.9,0.5175,0.00031,21.84158]
[1777637698837,23.1,77545.2,12.9,0.5175,0.00031,21.84158]
[1777637698967,23.1,77545.2,12.9,0.5175,0.00031,21.84158]
[1777637700233,23.1,77543.4,12.9,0.51693,0.00031,21.84241]
[1777637700252,23.1,77543.4,12.9,0.51693,0.00031,21.84241]
[1777637700362,23.1,77543.4,12.9,0.51693,0.00031,21.84241]
[1777637700406,23.1,77543.4,12.9,0.51693,0.00031,21.84241]
[1777637700508,23.1,77543.4,12.9,0.51693,0.00031,21.84241]
[1777637700421,23.1,77539.31,12.9,0.51564,0.00031,21.84414]
[1777637700892,23.1,77539.31,12.9,0.51564,0.00031,21.84414]
[1777637701500,23.1,77539.31,12.9,0.51564,0.00031,21.84414]
[1777637701297,23.1,77533.86,12.9,0.51393,0.00031,21.84609]
[1777637701632,23.1,77533.86,12.9,0.51393,0.00031,21.84609]
[1777637702304,23.1,77532.99,12.9,0.51365,0.00031,21.84636]
[1777637703502,23.1,77532.99,12.9,0.51365,0.00031,21.84636]
[1777637704031,23.1,77534.4,12.9,0.5141,0.00031,21.84591]
[1777637704368,23.1,77534.4,12.9,0.5141,0.00031,21.84591]
[1777637704849,23.1,77537.29,12.9,0.51501,0.00031,21.84491]
[1777637705325,23.1,77537.89,12.9,0.5152,0.00031,21.84468]
[1777637706076,23.1,77537.89,12.9,0.5152,0.00031,21.84468]
[1777637706722,23.1,77535.9,12.9,0.51457,0.00032,21.8454]
[1777637707471,23.1,77535.9,12.9,0.51457,0.00032,21.8454]
[1777637707477,23.1,77535.9,12.9,0.51457,0.00032,21.8454]
[1777637707486,23.1,77535.9,12.9,0.51457,0.00032,21.8454]
[1777637707339,23.1,77539.89,12.9,0.51583,0.00031,21.8439]
[1777637709824,23.09,77542.87,12.9,0.51677,0.00031,21.84264]
[1777637710498,23.09,77542.87,12.9,0.51677,0.00031,21.84264]
[1777637710456,23.09,77549.81,12.9,0.51895,0.00031,21.83923]
[1777637710693,23.09,77549.81,12.9,0.51895,0.00031,21.83923]
[1777637711367,23.09,77555.46,12.9,0.52073,0.00031,21.83597]
[1777637711838,23.09,77555.46,12.9,0.52073,0.00031,21.83597]
[1777637712375,23.09,77556.58,12.9,0.52109,0.00031,21.83527]
[1777637717410,23.08,77560.84,12.9,0.52243,0.00031,21.83244]
[1777637721437,23.08,77558.02,12.9,0.52155,0.00031,21.83432]
[1777637721438,23.08,77557.5,12.9,0.52139,0.00031,21.83465]
[1777637722545,23.08,77553.82,12.9,0.52023,0.00032,21.83693]
[1777637723396,23.08,77553.82,12.9,0.52023,0.00032,21.83693]
[1777637723414,23.08,77553.82,12.9,0.52023,0.00032,21.83693]
[1777637723614,23.07,77551.86,12.9,0.51961,0.00032,21.83806]
[1777637724460,23.07,77543.81,12.9,0.51707,0.00032,21.84219]
[1777637725127,23.07,77543.81,12.9,0.51707,0.00032,21.84219]
[1777637725511,23.07,77543.81,12.9,0.51707,0.00032,21.84219]
[1777637725528,23.07,77543.81,12.9,0.51707,0.00032,21.84219]
[1777637726349,23.07,77541.12,12.9,0.51623,0.00032,21.84337]
[1777637727835,23.07,77542.98,12.9,0.51681,0.00032,21.84256]
[1777637727873,23.07,77542.98,12.9,0.51681,0.00032,21.84256]
[1777637728035,23.07,77542.98,12.9,0.51681,0.00032,21.84256]
[1777637728163,23.07,77542.98,12.9,0.51681,0.00032,21.84256]
[1777637728488,23.07,77547.54,12.9,0.51825,0.00032,21.84038]
[1777637729495,23.07,77554.2,12.9,0.52035,0.00032,21.83669]
[1777637731415,23.07,77554.03,12.9,0.5203,0.00032,21.83679]
[1777637732516,23.07,77560.14,12.9,0.52222,0.00032,21.82872]
[1777637732784,23.07,77560.14,12.9,0.52222,0.00032,21.82872]
[1777637733523,23.07,77565.66,12.9,0.52396,0.00031,21.82476]
[1777637734297,23.07,77565.66,12.9,0.52396,0.00031,21.82476]
[1777637736336,23.07,77563.19,12.9,0.52318,0.00031,21.82659]
[1777637737551,23.07,77561.27,12.9,0.52258,0.00032,21.82794]
[1777637737552,23.07,77559.37,12.9,0.52198,0.00032,21.82924]
[1777637738558,23.07,77559.37,12.9,0.52198,0.00032,21.82924]
[1777637738560,23.07,77557.24,12.9,0.52131,0.00032,21.83064]
[1777637740573,23.07,77563.45,12.9,0.52327,0.00031,21.82639]
[1777637745608,23.07,77567.14,12.9,0.52443,0.00031,21.82363]
[1777637750642,23.08,77565.56,12.9,0.52392,0.00031,21.82486]
[1777637756427,23.08,77564.22,12.9,0.5235,0.00031,21.82586]
[1777637757892,23.08,77564.35,12.9,0.52354,0.00031,21.82576]
[1777637757993,23.08,77569.34,12.9,0.52511,0.00031,21.82191]
[1777637758896,23.08,77569.34,12.9,0.52511,0.00031,21.82191]
[1777637758901,23.08,77569.34,12.9,0.52511,0.00031,21.82191]
[1777637759354,23.08,77569.34,12.9,0.52511,0.00031,21.82191]
[1777637759706,23.08,77579.48,12.9,0.52831,0.00031,21.81304]
[1777637760678,23.08,77579.48,12.9,0.52831,0.00031,21.81304]
[1777637760899,23.08,77579.48,12.9,0.52831,0.00031,21.81304]
[1777637760903,23.08,77579.48,12.9,0.52831,0.00031,21.81304]
[1777637761050,23.08,77579.48,12.9,0.52831,0.00031,21.81304]
[1777637761366,23.08,77579.48,12.9,0.52831,0.00031,21.81304]
[1777637761448,23.08,77579.48,12.9,0.52831,0.00031,21.81304]
[1777637761494,23.08,77579.48,12.9,0.52831,0.00031,21.81304]
[1777637761587,23.08,77585.95,12.9,0.53034,0.00031,21.80666]
[1777637762489,23.08,77585.95,12.9,0.53034,0.00031,21.80666]
[1777637762549,23.08,77596.04,12.9,0.53351,0.00031,21.79556]
[1777637762812,23.08,77596.04,12.9,0.53351,0.00031,21.79556]
[1777637765137,23.08,77596.55,12.9,0.53367,0.00031,21.79497]
[1777637766369,23.08,77597.62,12.9,0.53401,0.00031,21.7937]
[1777637766435,23.08,77597.62,12.9,0.53401,0.00031,21.7937]
[1777637766468,23.08,77597.62,12.9,0.53401,0.00031,21.7937]
[1777637766512,23.08,77597.62,12.9,0.53401,0.00031,21.7937]
[1777637766532,23.08,77596.95,12.9,0.5338,0.00031,21.7945]
[1777637767425,23.08,77596.95,12.9,0.5338,0.00031,21.7945]
[1777637769537,23.08,77601.69,12.9,0.53528,0.00031,21.78875]
[1777637769554,23.08,77602.0,12.9,0.53538,0.00031,21.78836]
[1777637770356,23.08,77602.0,12.9,0.53538,0.00031,21.78836]
[1777637770504,23.08,77602.0,12.9,0.53538,0.00031,21.78836]
[1777637770694,23.08,77598.28,12.9,0.53421,0.00031,21.79291]
[1777637771332,23.08,77598.28,12.9,0.53421,0.00031,21.79291]
[1777637771456,23.08,77598.28,12.9,0.53421,0.00031,21.79291]
[1777637771593,23.08,77598.28,12.9,0.53421,0.00031,21.79291]
[1777637771610,23.08,77591.56,12.9,0.5321,0.00031,21.80066]
[1777637774448,23.08,77593.76,12.9,0.53279,0.00031,21.79819]
[1777637774550,23.08,77593.51,12.9,0.53272,0.00031,21.79847]
[1777637775977,23.08,77595.46,12.9,0.53333,0.00031,21.79624]
[1777637776920,23.08,77599.18,12.9,0.5345,0.00031,21.79182]
[1777637777180,23.08,77599.18,12.9,0.5345,0.00031,21.79182]
[1777637777212,23.08,77599.18,12.9,0.5345,0.00031,21.79182]
[1777637777354,23.08,77599.18,12.9,0.5345,0.00031,21.79182]
[1777637777428,23.08,77600.49,12.9,0.53491,0.00031,21.79023]
[1777637778206,23.08,77600.49,12.9,0.53491,0.00031,21.79023]
[1777637778524,23.08,77591.69,12.9,0.53214,0.00031,21.80051]
[1777637778788,23.08,77591.69,12.9,0.53214,0.00031,21.80051]
[1777637779125,23.08,77591.69,12.9,0.53214,0.00031,21.80051]
[1777637779250,23.08,77591.69,12.9,0.53214,0.00031,21.80051]
[1777637782887,23.08,77591.96,12.9,0.53223,0.00031,21.80021]
[1777637783212,23.08,77591.96,12.9,0.53223,0.00031,21.80021]
[1777637783285,23.08,77592.17,12.9,0.5323,0.00031,21.79997]
[1777637784419,23.08,77592.17,12.9,0.5323,0.00031,21.79997]
[1777637784444,23.08,77601.45,12.9,0.53521,0.00031,21.78904]
[1777637786439,23.08,77600.52,12.9,0.53492,0.00031,21.79019]
[1777637786490,23.08,77600.52,12.9,0.53492,0.00031,21.79019]
[1777637786590,23.08,77600.52,12.9,0.53492,0.00031,21.79019]
[1777637786627,23.08,77600.52,12.9,0.53492,0.00031,21.79019]
[1777637786895,23.08,77605.54,12.9,0.5365,0.00031,21.78384]
[1777637787902,23.08,77613.84,12.9,0.5391,0.00031,21.77261]
[1777637789757,23.08,77613.76,12.9,0.53908,0.00031,21.77272]
[1777637789832,23.08,77613.76,12.9,0.53908,0.00031,21.77272]
[1777637791930,23.07,77608.9,12.9,0.53756,0.00031,21.7752]
[1777637793723,23.07,77605.45,12.9,0.53648,0.00031,21.77974]
[1777637794360,23.07,77605.45,12.9,0.53648,0.00031,21.77974]
[1777637794373,23.07,77602.81,12.9,0.53565,0.00031,21.78312]
[1777637795040,23.07,77602.81,12.9,0.53565,0.00031,21.78312]
[1777637796238,23.07,77600.56,12.9,0.53495,0.00031,21.78592]
[1777637796248,23.07,77600.56,12.9,0.53495,0.00031,21.78592]
[1777637796564,23.07,77600.56,12.9,0.53495,0.00031,21.78592]
[1777637796665,23.07,77598.67,12.9,0.53435,0.00031,21.78822]
[1777637796734,23.07,77598.67,12.9,0.53435,0.00031,21.78822]
[1777637796986,23.07,77598.67,12.9,0.53435,0.00031,21.78822]
[1777637797581,23.07,77598.67,12.9,0.53435,0.00031,21.78822]
[1777637797608,23.07,77591.93,12.9,0.53223,0.00031,21.79603]
[1777637797688,23.07,77591.93,12.9,0.53223,0.00031,21.79603]
[1777637797724,23.07,77591.93,12.9,0.53223,0.00031,21.79603]
[1777637798274,23.07,77585.39,12.9,0.53018,0.00031,21.80302]
[1777637799364,23.07,77576.9,12.9,0.5275,0.00031,21.81123]
[1777637800722,23.07,77575.31,12.9,0.527,0.00031,21.81266]
[1777637801424,23.07,77575.31,12.9,0.527,0.00031,21.81266]
[1777637801434,23.07,77575.31,12.9,0.527,0.00031,21.81266]
[1777637801510,23.07,77575.31,12.9,0.527,0.00031,21.81266]
[1777637801510,23.07,77569.82,12.9,0.52528,0.00031,21.81732]
[1777637801740,23.07,77569.82,12.9,0.52528,0.00031,21.81732]
[1777637802366,23.07,77569.82,12.9,0.52528,0.00031,21.81732]
[1777637802912,23.07,77568.33,12.9,0.52481,0.00031,21.81852]
[1777637803013,23.07,77580.59,12.9,0.52867,0.00031,21.80778]
[1777637805033,23.07,77569.79,12.9,0.52526,0.00031,21.81735]
[1777637809745,23.07,77570.7,12.9,0.52555,0.00031,21.81661]
[1777637809994,23.07,77570.7,12.9,0.52555,0.00031,21.81661]
[1777637811498,23.07,77567.44,12.9,0.52452,0.00031,21.81922]
[1777637812082,23.07,77572.56,12.9,0.52614,0.00031,21.81505]
[1777637814366,23.07,77573.81,12.9,0.52653,0.00031,21.81398]
[1777637820138,23.08,77571.14,12.9,0.52568,0.00031,21.81626]
[1777637821497,23.08,77571.14,12.9,0.52568,0.00031,21.81626]
[1777637823158,23.08,77576.25,12.9,0.52729,0.00031,21.81185]
[1777637823969,23.08,77576.25,12.9,0.52729,0.00031,21.81185]
[1777637824546,23.08,77576.25,12.9,0.52729,0.00031,21.81185]
[1777637824625,23.08,77576.25,12.9,0.52729,0.00031,21.81185]
[1777637824711,23.08,77574.82,12.9,0.52684,0.00031,21.81313]
[1777637824812,23.08,77574.82,12.9,0.52684,0.00031,21.81313]
[1777637824871,23.08,77574.82,12.9,0.52684,0.00031,21.81313]
[1777637824946,23.08,77574.82,12.9,0.52684,0.00031,21.81313]
[1777637825101,23.08,77574.82,12.9,0.52684,0.00031,21.81313]
[1777637825300,23.08,77574.82,12.9,0.52684,0.00031,21.81313]
[1777637825346,23.08,77574.82,12.9,0.52684,0.00031,21.81313]
[1777637825473,23.08,77574.82,12.9,0.52684,0.00031,21.81313]
[1777637825527,23.08,77591.21,12.9,0.53199,0.00031,21.79689]
[1777637826225,23.08,77591.21,12.9,0.53199,0.00031,21.79689]
[1777637826235,23.08,77591.21,12.9,0.53199,0.00031,21.79689]
[1777637826317,23.08,77591.21,12.9,0.53199,0.00031,21.79689]
[1777637826418,23.08,77610.64,12.9,0.53809,0.00031,21.77293]
[1777637826692,23.08,77610.64,12.9,0.53809,0.00031,21.77293]
[1777637826858,23.08,77610.64,12.9,0.53809,0.00031,21.77293]
[1777637827187,23.09,77608.35,12.9,0.53737,0.00031,21.77602]
[1777637829427,23.09,77609.89,12.9,0.53786,0.00031,21.77395]
[1777637829465,23.09,77609.89,12.9,0.53786,0.00031,21.77395]
[1777637829630,23.09,77609.36,12.9,0.53769,0.00031,21.77468]
[1777637829722,23.09,77609.36,12.9,0.53769,0.00031,21.77468]
[1777637829910,23.09,77609.36,12.9,0.53769,0.00031,21.77468]
[1777637830241,23.09,77609.36,12.9,0.53769,0.00031,21.77468]
[1777637830338,23.09,77623.08,12.9,0.54199,0.00031,21.75493]
[1777637830863,23.09,77623.08,12.9,0.54199,0.00031,21.75493]
[1777637831657,23.09,77623.08,12.9,0.54199,0.00031,21.75493]
[1777637831215,23.09,77633.97,12.9,0.5454,0.00031,21.73746]
[1777637833176,23.09,77631.42,12.9,0.5446,0.00031,21.74171]
[1777637838265,23.1,77634.39,12.9,0.54552,0.00031,21.73685]
[1777637840145,23.1,77635.26,12.9,0.54579,0.00031,21.7354]
[1777637845314,23.1,77630.0,12.9,0.54414,0.00031,21.74412]
[1777637846217,23.1,77630.0,12.9,0.54414,0.00031,21.74412]
[1777637846321,23.1,77624.16,12.9,0.54231,0.00031,21.75337]
[1777637848649,23.1,77620.93,12.9,0.5413,0.00031,21.75829]
[1777637848857,23.1,77619.99,12.9,0.54101,0.00031,21.75969]
[1777637848877,23.1,77619.99,12.9,0.54101,0.00031,21.75969]
[1777637849559,23.1,77616.2,12.9,0.53982,0.00031,21.76524]
[1777637849912,23.1,77616.2,12.9,0.53982,0.00031,21.76524]
[1777637850194,23.1,77616.2,12.9,0.53982,0.00031,21.76524]
[1777637850349,23.1,77616.02,12.9,0.53976,0.00031,21.76551]
[1777637851356,23.1,77621.12,12.9,0.54136,0.00031,21.75385]
[1777637855826,23.11,77621.67,12.9,0.54152,0.00031,21.75308]
[1777637861278,23.12,77623.59,12.9,0.54211,0.00031,21.75024]
[1777637861319,23.12,77623.59,12.9,0.54211,0.00031,21.75024]
[1777637861334,23.12,77623.59,12.9,0.54211,0.00031,21.75024]
[1777637875531,23.13,77646.55,12.9,0.54927,0.00031,21.71163]
[1777637876230,23.13,77646.55,12.9,0.54927,0.00031,21.71163]
[1777637877130,23.13,77644.46,12.9,0.54861,0.00031,21.71545]
[1777637882205,23.13,77644.24,12.9,0.54855,0.00031,21.71582]
[1777637882707,23.13,77633.42,12.9,0.54517,0.00031,21.73461]
[1777637883164,23.13,77633.42,12.9,0.54517,0.00031,21.73461]
[1777637883590,23.13,77626.76,12.9,0.54309,0.00031,21.7454]
[1777637884748,23.13,77622.18,12.9,0.54165,0.00031,21.75249]
[1777637884875,23.13,77622.18,12.9,0.54165,0.00031,21.75249]
[1777637885149,23.13,77622.18,12.9,0.54165,0.00031,21.75249]
[1777637885215,23.13,77622.18,12.9,0.54165,0.00031,21.75249]
[1777637885321,23.13,77622.18,12.9,0.54165,0.00031,21.75249]
[1777637885482,23.13,77622.18,12.9,0.54165,0.00031,21.75249]
[1777637885527,23.13,77622.18,12.9,0.54165,0.00031,21.75249]
[1777637885594,23.13,77622.18,12.9,0.54165,0.00031,21.75249]
[1777637885671,23.13,77622.18,12.9,0.54165,0.00031,21.75249]
[1777637885614,23.13,77613.64,12.9,0.53898,0.00031,21.76492]
[1777637885891,23.13,77613.64,12.9,0.53898,0.00031,21.76492]
[1777637885976,23.13,77613.64,12.9,0.53898,0.00031,21.76492]
[1777637886028,23.13,77613.64,12.9,0.53898,0.00031,21.76492]
[1777637886335,23.13,77613.64,12.9,0.53898,0.00031,21.76492]
[1777637886517,23.13,77613.64,12.9,0.53898,0.00031,21.76492]
[1777637886620,23.13,77642.41,12.9,0.54797,0.00031,21.71914]
[1777637886904,23.13,77642.41,12.9,0.54797,0.00031,21.71914]
[1777637887410,23.13,77642.41,12.9,0.54797,0.00031,21.71914]
[1777637887682,23.13,77642.41,12.9,0.54797,0.00031,21.71914]
[1777637887697,23.13,77650.4,12.9,0.55046,0.00031,21.70447]
[1777637889097,23.13,77650.82,12.9,0.5506,0.00031,21.70368]
[1777637889133,23.13,77650.82,12.9,0.5506,0.00031,21.70368]
[1777637889372,23.13,77650.82,12.9,0.5506,0.00031,21.70368]
[1777637889404,23.13,77650.82,12.9,0.5506,0.00031,21.70368]
[1777637889641,23.13,77659.84,12.9,0.55341,0.00031,21.68604]
[1777637890648,23.13,77664.72,12.9,0.55493,0.00031,21.67604]
[1777637891017,23.13,77664.72,12.9,0.55493,0.00031,21.67604]
[1777637891528,23.13,77664.72,12.9,0.55493,0.00031,21.67604]
[1777637891546,23.13,77664.72,12.9,0.55493,0.00031,21.67604]
[1777637896695,23.13,77665.84,12.9,0.55528,0.00031,21.67367]
[1777637899962,23.13,77665.98,12.9,0.55533,0.00031,21.67337]
[1777637900254,23.13,77665.98,12.9,0.55533,0.00031,21.67337]
[1777637905315,23.13,77661.7,12.9,0.554,0.00031,21.6822]
[1777637907881,23.13,77659.11,12.9,0.55319,0.00031,21.68743]
[1777637915828,23.13,77663.65,12.9,0.55461,0.00031,21.67397]
[1777637917608,23.13,77663.65,12.9,0.55461,0.00031,21.67397]
[1777637917859,23.13,77665.36,12.9,0.55515,0.00031,21.67041]
[1777637919856,23.13,77672.76,12.9,0.55745,0.00031,21.65456]
[1777637924891,23.12,77673.01,12.9,0.55753,0.00031,21.654]
[1777637930736,23.12,77673.08,12.9,0.55756,0.00031,21.65383]
[1777637930933,23.12,77678.81,12.9,0.55934,0.00031,21.64104]
[1777637935421,23.12,77677.11,12.9,0.55881,0.00031,21.64488]
[1777637935523,23.12,77669.58,12.9,0.55647,0.00031,21.66142]
[1777637936976,23.12,77661.69,12.9,0.55401,0.00031,21.67794]
[1777637938527,23.12,77661.69,12.9,0.55401,0.00031,21.67794]
[1777637939997,23.12,77669.21,12.9,0.55636,0.00031,21.66219]
[1777637944922,23.12,77671.45,12.9,0.55706,0.00031,21.65734]
[1777637947046,23.12,77665.17,12.9,0.5551,0.00031,21.67071]
[1777637949303,23.12,77666.17,12.9,0.55541,0.00031,21.66861]
[1777637949948,23.12,77664.28,12.9,0.55483,0.00031,21.67255]
[1777637954294,23.12,77658.94,12.9,0.55316,0.00031,21.68345]
[1777637954370,23.12,77658.94,12.9,0.55316,0.00031,21.68345]
[1777637954713,23.12,77658.94,12.9,0.55316,0.00031,21.68345]
[1777637954778,23.12,77653.44,12.9,0.55145,0.00031,21.69428]
[1777637955103,23.12,77649.41,12.9,0.55019,0.00031,21.70197]
[1777637956798,23.12,77649.41,12.9,0.55019,0.00031,21.70197]
[1777637957661,23.12,77647.52,12.9,0.5496,0.00031,21.70549]
[1777637957736,23.12,77642.37,12.9,0.54799,0.00031,21.71487]
[1777637958260,23.12,77642.37,12.9,0.54799,0.00031,21.71487]
[1777637959131,23.12,77653.35,12.9,0.55142,0.00031,21.69444]
[1777637960959,23.12,77653.44,12.9,0.55145,0.00031,21.69427]
[1777637964644,23.12,77652.8,12.9,0.55125,0.00031,21.6955]
[1777637966535,23.12,77652.91,12.9,0.55128,0.00031,21.69528]
[1777637966762,23.12,77652.91,12.9,0.55128,0.00031,21.69528]
[1777637967187,23.12,77657.87,12.9,0.55283,0.00031,21.68556]
[1777637971180,23.12,77659.58,12.9,0.55337,0.00031,21.68213]
[1777637971337,23.12,77659.58,12.9,0.55337,0.00031,21.68213]
[1777637971421,23.12,77659.58,12.9,0.55337,0.00031,21.68213]
[1777637974404,23.12,77653.55,12.9,0.55149,0.00031,21.68985]
[1777637974470,23.12,77653.55,12.9,0.55149,0.00031,21.68985]
[1777637974503,23.12,77653.55,12.9,0.55149,0.00031,21.68985]
[1777637974731,23.12,77653.55,12.9,0.55149,0.00031,21.68985]
[1777637974775,23.12,77653.55,12.9,0.55149,0.00031,21.68985]
[1777637974776,23.12,77653.55,12.9,0.55149,0.00031,21.68985]
[1777637974773,23.12,77652.9,12.9,0.55129,0.00031,21.69111]
[1777637974942,23.12,77652.9,12.9,0.55129,0.00031,21.69111]
[1777637975815,23.12,77652.9,12.9,0.55129,0.00031,21.69111]
[1777637975822,23.12,77670.96,12.9,0.55692,0.00031,21.65414]
[1777637976493,23.12,77670.96,12.9,0.55692,0.00031,21.65414]
[1777637976495,23.12,77680.14,12.9,0.55978,0.00031,21.63369]
[1777637976856,23.12,77680.14,12.9,0.55978,0.00031,21.63369]
[1777637977262,23.12,77677.89,12.9,0.55908,0.00031,21.6388]
[1777637980241,23.12,77675.92,12.9,0.55847,0.00031,21.64322]
[1777637982107,23.12,77672.57,12.9,0.55742,0.00031,21.65062]
[1777637987332,23.12,77675.9,12.9,0.55846,0.00031,21.64325]
[1777637992429,23.12,77675.97,12.9,0.55849,0.00031,21.64307]
[1777637998409,23.11,77674.88,12.9,0.55815,0.00031,21.64549]
[1777638002065,23.11,77674.84,12.9,0.55814,0.00031,21.64557]
[1777638005458,23.11,77681.17,12.9,0.56011,0.00031,21.63126]
[1777638010493,23.11,77681.68,12.9,0.56026,0.00031,21.63009]
[1777638015528,23.12,77681.99,12.9,0.56036,0.00031,21.6294]
[1777638020563,23.12,77681.85,12.9,0.56031,0.00031,21.62975]
[1777638025598,23.12,77683.07,12.9,0.56069,0.00031,21.62695]
[1777638030633,23.12,77682.87,12.9,0.56062,0.00031,21.62745]
[1777638035668,23.12,77680.87,12.9,0.56,0.00031,21.6279]
[1777638040703,23.12,77680.27,12.9,0.55981,0.00031,21.62932]
[1777638045738,23.13,77682.22,12.9,0.56041,0.00031,21.62487]
[1777638049766,23.13,77677.44,12.9,0.55892,0.00031,21.63582]
[1777638053995,23.13,77677.52,12.9,0.55894,0.00031,21.63567]
[1777638054874,23.13,77677.52,12.9,0.55894,0.00031,21.63567]
[1777638055519,23.13,77674.39,12.9,0.55797,0.00031,21.64264]
[1777638055808,23.13,77666.57,12.9,0.55554,0.00031,21.65952]
[1777638056536,23.13,77666.57,12.9,0.55554,0.00031,21.65952]
[1777638056820,23.13,77666.57,12.9,0.55554,0.00031,21.65952]
[1777638058507,23.13,77662.1,12.9,0.55414,0.00031,21.6688]
[1777638059051,23.13,77662.63,12.9,0.55431,0.00031,21.66771]
[1777638059142,23.13,77662.63,12.9,0.55431,0.00031,21.66771]
[1777638059158,23.13,77662.63,12.9,0.55431,0.00031,21.66771]
[1777638059214,23.13,77662.63,12.9,0.55431,0.00031,21.66771]
[1777638059836,23.13,77667.1,12.9,0.5557,0.00031,21.65839]
[1777638062813,23.13,77667.28,12.9,0.55576,0.00031,21.658]
[1777638062862,23.13,77666.94,12.9,0.55565,0.00031,21.65871]
[1777638067764,23.13,77664.24,12.9,0.55481,0.00031,21.66435]
[1777638069567,23.13,77662.6,12.9,0.5543,0.00031,21.66773]
[1777638071025,23.13,77655.65,12.9,0.55214,0.00031,21.68169]
[1777638072671,23.13,77656.4,12.9,0.55237,0.00031,21.68021]
[1777638072933,23.13,77661.18,12.9,0.55386,0.00031,21.67063]
[1777638073940,23.13,77668.0,12.9,0.55599,0.00031,21.65644]
[1777638075651,23.13,77667.99,12.9,0.55599,0.00031,21.65646]
[1777638075992,23.13,77667.99,12.9,0.55599,0.00031,21.65646]
[1777638076090,23.13,77667.99,12.9,0.55599,0.00031,21.65645]
[1777638076174,23.13,77667.99,12.9,0.55599,0.00031,21.65645]
[1777638076738,23.13,77667.99,12.9,0.55599,0.00031,21.65645]
[1777638076890,23.13,77667.99,12.9,0.55599,0.00031,21.65645]
[1777638076918,23.13,77671.18,12.9,0.55698,0.00031,21.6496]
[1777638077017,23.13,77671.18,12.9,0.55698,0.00031,21.6496]
[1777638077229,23.13,77678.22,12.9,0.55917,0.00031,21.63401]
[1777638083010,23.13,77682.25,12.9,0.56042,0.00031,21.62481]
[1777638086637,23.13,77687.04,12.9,0.56191,0.00031,21.61361]
[1777638091743,23.13,77690.03,12.9,0.56283,0.00031,21.60649]
[1777638091841,23.13,77689.9,12.9,0.5628,0.00031,21.60262]
[1777638092074,23.13,77695.35,12.9,0.56449,0.00031,21.58926]
[1777638093207,23.13,77695.35,12.9,0.56449,0.00031,21.58926]
[1777638093262,23.13,77695.35,12.9,0.56449,0.00031,21.58926]
[1777638093318,23.13,77695.35,12.9,0.56449,0.00031,21.58926]
[1777638093335,23.13,77695.35,12.9,0.56449,0.00031,21.58926]
[1777638093605,23.13,77695.35,12.9,0.56449,0.00031,21.58926]
[1777638094027,23.13,77695.35,12.9,0.56449,0.00031,21.58926]
[1777638094106,23.13,77697.45,12.9,0.56514,0.00031,21.58404]
[1777638094337,23.13,77697.45,12.9,0.56514,0.00031,21.58404]
[1777638094490,23.13,77697.45,12.9,0.56514,0.00031,21.58404]
[1777638094666,23.13,77697.45,12.9,0.56514,0.00031,21.58404]
[1777638094890,23.13,77697.45,12.9,0.56514,0.00031,21.58404]
[1777638094922,23.14,77723.51,12.9,0.5732,0.00031,21.51421]
[1777638095352,23.14,77723.51,12.9,0.5732,0.00031,21.51421]
[1777638095551,23.14,77723.51,12.9,0.5732,0.00031,21.51421]
[1777638095631,23.14,77723.51,12.9,0.5732,0.00031,21.51421]
[1777638095652,23.14,77723.51,12.9,0.5732,0.00031,21.51421]
[1777638095838,23.14,77723.51,12.9,0.5732,0.00031,21.51421]
[1777638095899,23.14,77723.51,12.9,0.5732,0.00031,21.51421]
[1777638095914,23.14,77731.53,12.9,0.57568,0.00031,21.49091]
[1777638096002,23.14,77731.53,12.9,0.57568,0.00031,21.49091]
[1777638096023,23.14,77731.53,12.9,0.57568,0.00031,21.49091]
[1777638096844,23.14,77715.98,12.9,0.57087,0.00031,21.53535]
[1777638097027,23.14,77715.98,12.9,0.57087,0.00031,21.53535]
[1777638097826,23.14,77697.71,12.9,0.56521,0.00031,21.58351]
[1777638100317,23.14,77694.51,12.9,0.56421,0.00031,21.59151]
[1777638100352,23.14,77694.51,12.9,0.56421,0.00031,21.59151]
[1777638100470,23.14,77694.51,12.9,0.56421,0.00031,21.59151]
[1777638100493,23.14,77691.43,12.9,0.56325,0.00031,21.59909]
[1777638101426,23.14,77691.43,12.9,0.56325,0.00031,21.59909]
[1777638101838,23.14,77691.43,12.9,0.56325,0.00031,21.59909]
[1777638101872,23.14,77696.45,12.9,0.56481,0.00031,21.58675]
[1777638103459,23.14,77700.18,12.9,0.56596,0.00031,21.57735]
[1777638106109,23.15,77699.68,12.9,0.5658,0.00031,21.5787]
[1777638106177,23.15,77699.85,12.9,0.56585,0.00031,21.57829]
[1777638111212,23.15,77696.44,12.9,0.56477,0.00031,21.58703]
[1777638112181,23.15,77696.44,12.9,0.56477,0.00031,21.58703]
[1777638112183,23.15,77696.44,12.9,0.56477,0.00031,21.58703]
[1777638112271,23.15,77696.44,12.9,0.56477,0.00031,21.58703]
[1777638112427,23.15,77696.44,12.9,0.56477,0.00031,21.58703]
[1777638112510,23.15,77696.44,12.9,0.56477,0.00031,21.58703]
[1777638112521,23.16,77702.07,12.9,0.56652,0.00031,21.57281]
[1777638113334,23.16,77702.07,12.9,0.56652,0.00031,21.57281]
[1777638113706,23.16,77702.07,12.9,0.56652,0.00031,21.57281]
[1777638113751,23.16,77727.41,12.9,0.57435,0.00031,21.50359]
[1777638114049,23.16,77727.41,12.9,0.57435,0.00031,21.50359]
[1777638114233,23.16,77732.94,12.9,0.57605,0.00031,21.48738]
[1777638116264,23.16,77732.61,12.9,0.57595,0.00031,21.48843]
[1777638116350,23.16,77732.61,12.9,0.57595,0.00031,21.48843]
[1777638117714,23.16,77729.35,12.9,0.57494,0.00031,21.49802]
[1777638117812,23.16,77729.35,12.9,0.57494,0.00031,21.49802]
[1777638117898,23.16,77725.09,12.9,0.57362,0.00031,21.51043]
[1777638118625,23.16,77725.09,12.9,0.57362,0.00031,21.51043]
[1777638119160,23.16,77721.89,12.9,0.57262,0.00031,21.51959]
[1777638120278,23.17,77728.72,12.9,0.57473,0.00031,21.50006]
[1777638121629,23.17,77728.72,12.9,0.57473,0.00031,21.50006]
[1777638121732,23.17,77735.76,12.9,0.57688,0.00031,21.47938]
[1777638122265,23.17,77735.76,12.9,0.57688,0.00031,21.47938]
[1777638122287,23.17,77735.76,12.9,0.57688,0.00031,21.47938]
[1777638122726,23.17,77735.76,12.9,0.57688,0.00031,21.47938]
[1777638122973,23.17,77735.76,12.9,0.57688,0.00031,21.47938]
[1777638122814,23.17,77739.38,12.9,0.57799,0.00031,21.46851]
[1777638123145,23.17,77739.38,12.9,0.57799,0.00031,21.46851]
[1777638123338,23.17,77739.38,12.9,0.57799,0.00031,21.46851]
[1777638123963,23.17,77745.91,12.9,0.58,0.00031,21.44839]
[1777638124536,23.17,77745.91,12.9,0.58,0.00031,21.44839]
[1777638126146,23.17,77750.59,12.9,0.58143,0.00031,21.43365]
[1777638126891,23.17,77750.59,12.9,0.58143,0.00031,21.43365]
[1777638126903,23.17,77750.59,12.9,0.58143,0.00031,21.43365]
[1777638126992,23.18,77747.64,12.9,0.58051,0.00031,21.44315]
[1777638127572,23.18,77747.64,12.9,0.58051,0.00031,21.44315]
[1777638127598,23.18,77742.07,12.9,0.57879,0.00031,21.46057]
[1777638128751,23.18,77742.07,12.9,0.57879,0.00031,21.46057]
[1777638128770,23.18,77734.43,12.9,0.57643,0.00031,21.48378]
[1777638130194,23.18,77732.9,12.9,0.57596,0.00031,21.48833]
[1777638131934,23.19,77733.18,12.9,0.57604,0.00031,21.48762]
[1777638132125,23.19,77730.19,12.9,0.57511,0.00031,21.49648]
[1777638132370,23.19,77734.78,12.9,0.57652,0.00031,21.48292]
[1777638133108,23.19,77734.78,12.9,0.57652,0.00031,21.48292]
[1777638134811,23.19,77738.47,12.9,0.57765,0.00031,21.47189]
[1777638134912,23.19,77738.47,12.9,0.57765,0.00031,21.47193]
[1777638140426,23.2,77736.56,12.9,0.57703,0.00031,21.47803]
[1777638142546,23.2,77734.15,12.9,0.57628,0.00031,21.48529]
[1777638142794,23.2,77734.15,12.9,0.57628,0.00031,21.48529]
[1777638142896,23.21,77728.43,12.9,0.57451,0.00031,21.50219]
[1777638143648,23.21,77728.43,12.9,0.57451,0.00031,21.50219]
[1777638144039,23.23,77721.09,12.9,0.5722,0.00031,21.5236]
[1777638144706,23.23,77721.09,12.9,0.5722,0.00031,21.5236]
[1777638145664,23.24,77718.54,12.9,0.57137,0.00031,21.53109]
[1777638145756,23.24,77718.54,12.9,0.57137,0.00031,21.53109]
[1777638146035,23.24,77713.79,12.9,0.56991,0.00031,21.54409]
[1777638146889,23.24,77704.19,12.9,0.56694,0.00031,21.56944]
[1777638147997,23.24,77704.19,12.9,0.56694,0.00031,21.56944]
[1777638150040,23.25,77698.15,12.9,0.56507,0.00031,21.58482]
[1777638151371,23.25,77697.41,12.9,0.56484,0.00031,21.5867]
[1777638152868,23.25,77704.33,12.9,0.56698,0.00031,21.56507]
[1777638156762,23.25,77706.01,12.9,0.56749,0.00031,21.56077]
[1777638161406,23.26,77706.12,12.9,0.56751,0.00031,21.56063]
[1777638161525,23.26,77706.12,12.9,0.56751,0.00031,21.56063]
[1777638161564,23.26,77706.12,12.9,0.56751,0.00031,21.56063]
[1777638161743,23.26,77706.12,12.9,0.56751,0.00031,21.56063]
[1777638161796,23.26,77706.12,12.9,0.56751,0.00031,21.56063]
[1777638162307,23.26,77707.26,12.9,0.56786,0.00031,21.55769]
[1777638162314,23.26,77707.26,12.9,0.56786,0.00031,21.55769]
[1777638162658,23.26,77707.26,12.9,0.56786,0.00031,21.55769]
[1777638162776,23.26,77707.26,12.9,0.56786,0.00031,21.55769]
[1777638162877,23.26,77714.8,12.9,0.57018,0.00031,21.53766]
[1777638163792,23.26,77714.8,12.9,0.57018,0.00031,21.53766]
[1777638168743,23.27,77717.33,12.9,0.57094,0.00031,21.53096]
[1777638171450,23.27,77717.16,12.9,0.57087,0.00031,21.53154]
[1777638173930,23.28,77713.21,12.9,0.56965,0.00031,21.54233]
[1777638174016,23.28,77708.23,12.9,0.56811,0.00031,21.55557]
[1777638175507,23.28,77707.08,12.9,0.56775,0.00031,21.5586]
[1777638176921,23.28,77705.61,12.9,0.5673,0.00031,21.56244]
[1777638176925,23.28,77705.61,12.9,0.5673,0.00031,21.56244]
[1777638176987,23.28,77705.61,12.9,0.5673,0.00031,21.56244]
[1777638177097,23.28,77705.61,12.9,0.5673,0.00031,21.56244]
[1777638177262,23.28,77706.3,12.9,0.56751,0.00031,21.56068]
[1777638177472,23.28,77706.3,12.9,0.56751,0.00031,21.56068]
[1777638178064,23.28,77706.3,12.9,0.56751,0.00031,21.56068]
[1777638178044,23.28,77719.94,12.9,0.5717,0.00031,21.52412]
[1777638178707,23.28,77723.91,12.9,0.57292,0.00031,21.51308]
[1777638179189,23.28,77723.91,12.9,0.57292,0.00031,21.51308]
[1777638179290,23.28,77723.91,12.9,0.57292,0.00031,21.51308]
[1777638180024,23.28,77723.91,12.9,0.57292,0.00031,21.51308]
[1777638180507,23.29,77723.86,12.9,0.5729,0.00031,21.51327]
[1777638181254,23.29,77726.46,12.9,0.57369,0.00031,21.50595]
[1777638182089,23.29,77726.46,12.9,0.57369,0.00031,21.50595]
[1777638181953,23.29,77732.44,12.9,0.57552,0.00031,21.4887]
[1777638182375,23.29,77732.44,12.9,0.57552,0.00031,21.4887]
[1777638182413,23.29,77732.44,12.9,0.57552,0.00031,21.4887]
[1777638182418,23.29,77732.44,12.9,0.57552,0.00031,21.4887]
[1777638182735,23.29,77741.06,12.9,0.57816,0.00031,21.46303]
[1777638184612,23.29,77744.36,12.9,0.57917,0.00031,21.45298]
[1777638185095,23.29,77744.36,12.9,0.57917,0.00031,21.45298]
[1777638184749,23.29,77742.99,12.9,0.57874,0.00031,21.45724]
[1777638187807,23.3,77739.78,12.9,0.57775,0.00031,21.4671]
[1777638188582,23.3,77741.12,12.9,0.57816,0.00031,21.46309]
[1777638191420,23.3,77739.88,12.9,0.57777,0.00031,21.46692]
[1777638193693,23.3,77739.59,12.9,0.57768,0.00031,21.46785]
[1777638194279,23.3,77737.48,12.9,0.57703,0.00031,21.47422]
[1777638194753,23.3,77737.48,12.9,0.57703,0.00031,21.47422]
[1777638194769,23.3,77737.48,12.9,0.57703,0.00031,21.47422]
[1777638194819,23.3,77733.17,12.9,0.5757,0.00031,21.48704]
[1777638196088,23.31,77724.94,12.9,0.57317,0.00031,21.5108]
[1777638197283,23.31,77724.92,12.9,0.57316,0.00031,21.51091]
[1777638197294,23.31,77724.92,12.9,0.57316,0.00031,21.51091]
[1777638203483,23.32,77723.57,12.9,0.57272,0.00031,21.51497]
[1777638208917,23.33,77719.55,12.9,0.57146,0.00031,21.5264]
[1777638213955,23.33,77721.0,12.9,0.5719,0.00031,21.51835]
[1777638218990,23.34,77718.5,12.9,0.57111,0.00031,21.52542]
[1777638222016,23.34,77723.56,12.9,0.57265,0.00031,21.51153]
[1777638222523,23.34,77723.56,12.9,0.57265,0.00031,21.51153]
[1777638223194,23.35,77724.83,12.9,0.57304,0.00031,21.508]
[1777638224210,23.35,77727.81,12.9,0.57395,0.00031,21.4996]
[1777638224234,23.35,77727.81,12.9,0.57395,0.00031,21.4996]
[1777638226044,23.35,77723.0,12.9,0.57246,0.00031,21.51328]
[1777638231080,23.36,77723.29,12.9,0.57253,0.00031,21.51266]
[1777638236118,23.37,77722.09,12.9,0.57215,0.00031,21.51621]
[1777638237732,23.37,77722.37,12.9,0.57223,0.00031,21.51547]
[1777638237782,23.37,77722.37,12.9,0.57223,0.00031,21.51547]
[1777638237845,23.37,77722.37,12.9,0.57223,0.00031,21.51547]
[1777638237890,23.37,77722.37,12.9,0.57223,0.00031,21.51547]
[1777638238090,23.37,77722.37,12.9,0.57223,0.00031,21.51547]
[1777638238134,23.37,77726.3,12.9,0.57343,0.00031,21.50448]
[1777638238277,23.37,77726.3,12.9,0.57343,0.00031,21.50448]
[1777638238863,23.37,77726.3,12.9,0.57343,0.00031,21.50448]
[1777638238866,23.37,77726.3,12.9,0.57343,0.00031,21.50448]
[1777638239088,23.37,77726.3,12.9,0.57343,0.00031,21.50448]
[1777638239141,23.37,77735.41,12.9,0.57621,0.00031,21.47823]
[1777638244366,23.38,77737.13,12.9,0.57671,0.00031,21.47339]
[1777638247415,23.38,77738.17,12.9,0.57702,0.00031,21.47043]
[1777638247449,23.38,77738.17,12.9,0.57702,0.00031,21.47043]
[1777638247771,23.38,77740.76,12.9,0.5778,0.00031,21.46275]
[1777638248204,23.38,77749.72,12.9,0.58053,0.0003,21.43528]
[1777638250218,23.39,77755.89,12.9,0.5824,0.0003,21.4159]
[1777638251738,23.39,77755.89,12.9,0.5824,0.0003,21.4159]
[1777638253687,23.39,77760.96,12.9,0.58394,0.0003,21.39957]
[1777638255215,23.39,77763.87,12.9,0.58482,0.0003,21.39004]
[1777638256700,23.39,77763.01,12.9,0.58456,0.0003,21.39288]
[1777638260330,23.39,77759.01,12.9,0.58334,0.0003,21.40601]
[1777638265751,23.39,77762.29,12.9,0.58432,0.0003,21.39549]
[1777638270359,23.4,77758.2,12.9,0.58306,0.0003,21.40897]
[1777638275401,23.4,77758.5,12.9,0.58315,0.0003,21.4039]
[1777638280892,23.41,77761.37,12.9,0.58401,0.0003,21.39477]
[1777638282451,23.41,77765.61,12.9,0.58529,0.0003,21.38093]
[1777638283947,23.41,77765.61,12.9,0.58529,0.0003,21.38093]
[1777638289500,23.42,77762.82,12.9,0.58441,0.0003,21.39045]
[1777638294535,23.43,77762.44,12.9,0.58428,0.0003,21.39192]
[1777638296922,23.43,77762.84,12.9,0.5844,0.0003,21.39065]
[1777638296931,23.43,77762.84,12.9,0.5844,0.0003,21.39065]
[1777638297586,23.43,77763.42,12.9,0.58457,0.0003,21.38884]
[1777638297635,23.43,77763.42,12.9,0.58457,0.0003,21.38884]
[1777638298153,23.43,77763.42,12.9,0.58457,0.0003,21.38884]
[1777638298177,23.43,77754.99,12.9,0.582,0.0003,21.4161]
[1777638298858,23.43,77748.98,12.9,0.58018,0.0003,21.43493]
[1777638299570,23.43,77742.75,12.9,0.57828,0.0003,21.454]
[1777638300588,23.43,77742.75,12.9,0.57828,0.0003,21.454]
[1777638300968,23.43,77741.02,12.9,0.57776,0.0003,21.45919]
[1777638302967,23.43,77743.68,12.9,0.57857,0.0003,21.45117]
[1777638306509,23.44,77747.11,12.9,0.57958,0.0003,21.44096]
[1777638306542,23.44,77747.11,12.9,0.57958,0.0003,21.44096]
[1777638306673,23.44,77747.11,12.9,0.57958,0.0003,21.44096]
[1777638306689,23.44,77747.11,12.9,0.57958,0.0003,21.44096]
[1777638306693,23.44,77747.11,12.9,0.57958,0.0003,21.44096]
[1777638307573,23.44,77748.67,12.9,0.58005,0.0003,21.43622]
[1777638307990,23.44,77748.67,12.9,0.58005,0.0003,21.43622]
[1777638308073,23.44,77762.35,12.9,0.58419,0.0003,21.39291]
[1777638308763,23.44,77762.35,12.9,0.58419,0.0003,21.39291]
[1777638309071,23.45,77766.35,12.9,0.5854,0.0003,21.37987]
[1777638310374,23.45,77766.42,12.9,0.58542,0.0003,21.37963]
[1777638312433,23.45,77764.92,12.9,0.58494,0.0003,21.38481]
[1777638317704,23.47,77766.91,12.9,0.5855,0.0003,21.37877]
[1777638322739,23.47,77768.96,12.9,0.5861,0.0003,21.37224]
[1777638324619,23.47,77768.82,12.9,0.58605,0.0003,21.37276]
[1777638326768,23.48,77762.63,12.9,0.58417,0.0003,21.39329]
[1777638327645,23.48,77762.63,12.9,0.58417,0.0003,21.39329]
[1777638327682,23.48,77762.63,12.9,0.58417,0.0003,21.39329]
[1777638327715,23.48,77762.63,12.9,0.58417,0.0003,21.39329]
[1777638327959,23.48,77762.63,12.9,0.58417,0.0003,21.39329]
[1777638328157,23.48,77762.63,12.9,0.58417,0.0003,21.39329]
[1777638328206,23.48,77762.63,12.9,0.58417,0.0003,21.39329]
[1777638328214,23.48,77767.39,12.9,0.5856,0.0003,21.37769]
[1777638328397,23.48,77767.39,12.9,0.5856,0.0003,21.37769]
[1777638328454,23.48,77767.39,12.9,0.5856,0.0003,21.37769]
[1777638328755,23.48,77767.39,12.9,0.5856,0.0003,21.37769]
[1777638328786,23.48,77775.32,12.9,0.588,0.0003,21.35104]
[1777638329793,23.48,77780.24,12.9,0.58948,0.0003,21.33416]
[1777638330812,23.48,77780.24,12.9,0.58948,0.0003,21.33416]
[1777638330816,23.48,77780.24,12.9,0.58948,0.0003,21.33416]
[1777638331240,23.48,77781.82,12.9,0.58997,0.0003,21.32443]
[1777638331807,23.48,77778.21,12.9,0.58888,0.0003,21.337]
[1777638334918,23.48,77774.6,12.9,0.58778,0.0003,21.34943]
[1777638337338,23.49,77771.19,12.9,0.58674,0.0003,21.36105]
[1777638342885,23.49,77770.77,12.9,0.5866,0.0003,21.36261]
[1777638346653,23.49,77772.14,12.9,0.58701,0.0003,21.35809]
[1777638351952,23.5,77766.19,12.9,0.5852,0.0003,21.37806]
[1777638353224,23.5,77766.19,12.9,0.5852,0.0003,21.37806]
[1777638353299,23.5,77764.59,12.9,0.58471,0.0003,21.38333]
[1777638353408,23.5,77764.59,12.9,0.58471,0.0003,21.38333]
[1777638353550,23.5,77764.59,12.9,0.58471,0.0003,21.38333]
[1777638354265,23.5,77764.59,12.9,0.58471,0.0003,21.38333]
[1777638353966,23.5,77742.29,12.9,0.57796,0.0003,21.45326]
[1777638355059,23.5,77742.29,12.9,0.57796,0.0003,21.45326]
[1777638355119,23.5,77742.29,12.9,0.57796,0.0003,21.45326]
[1777638355220,23.49,77740.08,12.9,0.57729,0.0003,21.45981]
[1777638355980,23.5,77744.66,12.9,0.57868,0.0003,21.44613]
[1777638358414,23.5,77744.54,12.9,0.57863,0.0003,21.44664]
[1777638364278,23.51,77746.46,12.9,0.57918,0.0003,21.44116]
[1777638367059,23.52,77741.46,12.9,0.57763,0.0003,21.45651]
[1777638372067,23.53,77741.31,12.9,0.57756,0.0003,21.45724]
[1777638372100,23.53,77741.31,12.9,0.57756,0.0003,21.45724]
[1777638372168,23.53,77741.0,12.9,0.57746,0.0003,21.45824]
[1777638377661,23.53,77738.38,12.9,0.57666,0.0003,21.46601]
[1777638378802,23.53,77735.36,12.9,0.57575,0.0003,21.47484]
[1777638384178,23.53,77734.39,12.9,0.57547,0.0003,21.4775]
[1777638389213,23.52,77732.03,12.9,0.57476,0.0003,21.48419]
[1777638394249,23.52,77737.02,12.9,0.5763,0.0003,21.4654]
[1777638399284,23.52,77740.0,12.9,0.5772,0.0003,21.45661]
[1777638401723,23.52,77740.97,12.9,0.5775,0.0003,21.45373]
[1777638402305,23.52,77751.59,12.9,0.58072,0.0003,21.42141]
[1777638404620,23.52,77753.11,12.9,0.58118,0.0003,21.41671]
[1777638410380,23.52,77754.53,12.9,0.5816,0.0003,21.41235]
[1777638411628,23.52,77755.65,12.9,0.58194,0.0003,21.40884]
[1777638412039,23.53,77764.72,12.9,0.58468,0.0003,21.37974]
[1777638417516,23.53,77764.27,12.9,0.58453,0.0003,21.38136]
[1777638417657,23.53,77764.27,12.9,0.58453,0.0003,21.38136]
[1777638417760,23.53,77764.27,12.9,0.58453,0.0003,21.38136]
[1777638417996,23.53,77764.27,12.9,0.58453,0.0003,21.38136]
[1777638418206,23.53,77764.27,12.9,0.58453,0.0003,21.38136]
[1777638418638,23.53,77763.87,12.9,0.5844,0.0003,21.38274]
[1777638418740,23.53,77773.29,12.9,0.58724,0.0003,21.3515]
[1777638419358,23.53,77773.29,12.9,0.58724,0.0003,21.3515]
[1777638419692,23.53,77773.29,12.9,0.58724,0.0003,21.3515]
[1777638419735,23.53,77777.52,12.9,0.58852,0.0003,21.33718]
[1777638421646,23.53,77779.27,12.9,0.58904,0.0003,21.33123]
[1777638421945,23.53,77779.27,12.9,0.58904,0.0003,21.33123]
[1777638422492,23.53,77781.14,12.9,0.5896,0.0003,21.32477]
[1777638422594,23.53,77778.0,12.9,0.58865,0.0003,21.33564]
[1777638427917,23.54,77777.49,12.9,0.58849,0.0003,21.33751]
[1777638427933,23.54,77776.84,12.9,0.58829,0.0003,21.33979]
[1777638429763,23.54,77776.99,12.9,0.58833,0.0003,21.33928]
[1777638429865,23.54,77777.13,12.9,0.58837,0.0003,21.33887]
[1777638431189,23.54,77777.13,12.9,0.58837,0.0003,21.33887]
[1777638434151,23.54,77777.21,12.9,0.58838,0.0003,21.33871]
[1777638437343,23.55,77776.79,12.9,0.58824,0.0003,21.34033]
[1777638437549,23.55,77776.77,12.9,0.58823,0.0003,21.34052]
[1777638440571,23.56,77772.99,12.9,0.58707,0.0003,21.35349]
[1777638442585,23.56,77768.35,12.9,0.58566,0.0003,21.36907]
[1777638443652,23.56,77768.35,12.9,0.58566,0.0003,21.36907]
[1777638443664,23.56,77768.44,12.9,0.58569,0.0003,21.36882]
[1777638444599,23.56,77772.3,12.9,0.58685,0.0003,21.35601]
[1777638446205,23.56,77772.3,12.9,0.58685,0.0003,21.35601]
[1777638446307,23.56,77774.96,12.9,0.58764,0.0003,21.34716]
[1777638446663,23.56,77774.96,12.9,0.58764,0.0003,21.34716]
[1777638446678,23.56,77774.97,12.9,0.58764,0.0003,21.34713]
[1777638449310,23.56,77777.37,12.9,0.58836,0.0003,21.33903]
[1777638449355,23.57,77777.66,12.9,0.58844,0.0003,21.33817]
[1777638454408,23.57,77777.05,12.9,0.58825,0.0003,21.33623]
[1777638454427,23.57,77777.05,12.9,0.58825,0.0003,21.33623]
[1777638454505,23.57,77777.05,12.9,0.58825,0.0003,21.33623]
[1777638454584,23.57,77777.05,12.9,0.58825,0.0003,21.33623]
[1777638455015,23.57,77777.05,12.9,0.58825,0.0003,21.33623]
[1777638455092,23.57,77777.05,12.9,0.58825,0.0003,21.33623]
[1777638455576,23.58,77776.84,12.9,0.58817,0.0003,21.33709]
[1777638458811,23.58,77774.58,12.9,0.58748,0.0003,21.34491]
[1777638458912,23.58,77769.77,12.9,0.58603,0.0003,21.36107]
[1777638459810,23.58,77769.77,12.9,0.58603,0.0003,21.36107]
[1777638460206,23.61,77763.48,12.9,0.58404,0.0003,21.38278]
[1777638460713,23.61,77757.23,12.9,0.58215,0.0003,21.40274]
[1777638465748,23.73,77756.77,12.9,0.58165,0.0003,21.40833]
[1777638468768,23.73,77749.23,12.9,0.57936,0.0003,21.43169]
[1777638470807,23.77,77752.06,12.9,0.5801,0.0003,21.42431]
[1777638471258,23.79,77754.75,12.9,0.58085,0.0003,21.41668]
[1777638472044,23.79,77754.75,12.9,0.58085,0.0003,21.41668]
[1777638473605,23.79,77755.41,12.9,0.58105,0.0003,21.41471]
[1777638479871,23.83,77758.08,12.9,0.58171,0.0003,21.40792]
[1777638485379,23.86,77754.18,12.9,0.58048,0.0003,21.42074]
[1777638486786,23.86,77753.7,12.9,0.58032,0.0003,21.4223]
[1777638489916,23.87,77749.3,12.9,0.57899,0.0003,21.43581]
[1777638491404,23.87,77749.3,12.9,0.57899,0.0003,21.43581]
[1777638491930,23.87,77748.1,12.9,0.57862,0.0003,21.43948]
[1777638495618,23.87,77747.82,12.9,0.57852,0.0003,21.44048]
[1777638495958,23.87,77748.18,12.9,0.57863,0.0003,21.43944]
[1777638497258,23.87,77748.18,12.9,0.57863,0.0003,21.43944]
[1777638497304,23.87,77748.18,12.9,0.57863,0.0003,21.43944]
[1777638497406,23.88,77748.35,12.9,0.57867,0.0003,21.43897]
[1777638498979,23.88,77743.39,12.9,0.57718,0.0003,21.45365]
[1777638499905,23.88,77743.39,12.9,0.57718,0.0003,21.45365]
[1777638499986,23.88,77743.41,12.9,0.57719,0.0003,21.45362]
[1777638505021,23.88,77745.49,12.9,0.57781,0.0003,21.44755]
[1777638506237,23.88,77745.49,12.9,0.57781,0.0003,21.44755]
[1777638506257,23.88,77745.49,12.9,0.57781,0.0003,21.44755]
[1777638506367,23.88,77745.46,12.9,0.5778,0.0003,21.44764]
[1777638506760,23.88,77745.46,12.9,0.5778,0.0003,21.44764]
[1777638506849,23.88,77745.46,12.9,0.5778,0.0003,21.44764]
[1777638507084,23.88,77745.46,12.9,0.5778,0.0003,21.44764]
[1777638507097,23.88,77745.46,12.9,0.5778,0.0003,21.44764]
[1777638507325,23.88,77745.46,12.9,0.5778,0.0003,21.44764]
[1777638507330,23.88,77758.4,12.9,0.58166,0.0003,21.40864]
[1777638507928,23.88,77758.4,12.9,0.58166,0.0003,21.40864]
[1777638508042,23.88,77763.7,12.9,0.58323,0.0003,21.39212]
[1777638511982,23.89,77763.62,12.9,0.58321,0.0003,21.3883]
[1777638517106,23.9,77768.77,12.9,0.58471,0.0003,21.37227]
[1777638522141,23.91,77768.64,12.9,0.58465,0.0003,21.37298]
[1777638527176,23.91,77768.1,12.9,0.58446,0.0003,21.37497]
[1777638532211,23.92,77763.25,12.9,0.583,0.0003,21.39061]
[1777638537246,23.93,77763.54,12.9,0.58306,0.0003,21.38996]
[1777638542281,23.93,77762.78,12.9,0.58281,0.0003,21.39262]
[1777638547316,23.94,77762.2,12.9,0.58262,0.0003,21.39469]
[1777638552372,23.95,77762.57,12.9,0.58271,0.0003,21.39378]
[1777638554386,23.95,77756.99,12.9,0.58104,0.0003,21.41114]
[1777638555454,23.95,77756.99,12.9,0.58104,0.0003,21.41114]
[1777638555465,23.95,77751.11,12.9,0.57928,0.0003,21.42898]
[1777638555698,23.95,77751.11,12.9,0.57928,0.0003,21.42898]
[1777638555891,23.95,77751.11,12.9,0.57928,0.0003,21.42898]
[1777638556401,23.95,77746.52,12.9,0.57791,0.0003,21.44257]
[1777638557408,23.95,77741.89,12.9,0.57653,0.0003,21.45604]
[1777638558752,23.95,77739.21,12.9,0.57573,0.0003,21.46372]
[1777638559439,23.95,77739.21,12.9,0.57573,0.0003,21.46372]
[1777638560470,23.95,77738.83,12.9,0.57562,0.0003,21.46481]
[1777638560789,23.95,77737.46,12.9,0.57521,0.0003,21.46871]
[1777638565546,23.95,77739.8,12.9,0.5759,0.0003,21.46211]
[1777638565948,23.96,77740.03,12.9,0.57597,0.0003,21.46146]
[1777638566471,23.96,77752.29,12.9,0.57962,0.0003,21.42561]
[1777638566914,23.96,77752.29,12.9,0.57962,0.0003,21.42561]
[1777638572513,23.96,77751.5,12.9,0.57938,0.0003,21.42391]
[1777638576322,23.96,77751.96,12.9,0.57951,0.0003,21.42259]
[1777638576400,23.97,77751.96,12.9,0.57951,0.0003,21.42265]
[1777638578555,23.96,77748.1,12.9,0.57836,0.0003,21.43407]
[1777638581422,23.96,77748.58,12.9,0.57851,0.0003,21.4326]
[1777638586611,23.96,77748.31,12.9,0.57843,0.0003,21.43337]
[1777638588701,23.96,77747.61,12.9,0.57822,0.0003,21.43543]
[1777638588803,23.96,77747.74,12.9,0.57826,0.0003,21.43505]
[1777638589633,23.96,77751.59,12.9,0.5794,0.0003,21.42367]
[1777638593717,23.97,77750.94,12.9,0.5792,0.0003,21.42577]
[1777638593819,23.97,77750.41,12.9,0.57903,0.0003,21.42741]
[1777638598695,23.97,77746.68,12.9,0.57792,0.0003,21.43842]
[1777638603227,23.97,77746.35,12.9,0.57782,0.0003,21.43939]
[1777638603329,23.97,77747.43,12.9,0.57815,0.0003,21.43622]
[1777638603730,23.97,77752.66,12.9,0.5797,0.0003,21.42067]
[1777638604633,23.97,77752.66,12.9,0.5797,0.0003,21.42067]
[1777638606188,23.97,77756.31,12.9,0.58079,0.0003,21.40967]
[1777638606282,23.97,77766.72,12.9,0.58387,0.0003,21.37737]
[1777638608247,23.97,77767.88,12.9,0.58422,0.0003,21.37368]
[1777638608418,23.97,77767.88,12.9,0.58422,0.0003,21.37368]
[1777638609771,23.97,77772.27,12.9,0.58552,0.0003,21.35959]
[1777638614807,23.97,77773.57,12.9,0.58591,0.0003,21.35534]
[1777638615799,23.97,77773.57,12.9,0.58591,0.0003,21.35534]
[1777638616523,23.97,77773.57,12.9,0.58591,0.0003,21.35534]
[1777638616565,23.97,77773.57,12.9,0.58591,0.0003,21.35534]
[1777638616709,23.97,77772.82,12.9,0.58569,0.0003,21.35777]
[1777638617413,23.97,77772.82,12.9,0.58569,0.0003,21.35777]
[1777638617514,23.97,77778.61,12.9,0.5874,0.0003,21.33877]
[1777638617580,23.97,77778.61,12.9,0.5874,0.0003,21.33877]
[1777638617828,23.97,77786.29,12.9,0.58968,0.0003,21.31298]
[1777638618835,23.97,77790.19,12.9,0.59083,0.0003,21.29961]
[1777638620946,23.97,77789.75,12.9,0.5907,0.0003,21.30113]
[1777638620954,23.97,77789.2,12.9,0.59054,0.0003,21.30302]
[1777638621884,23.97,77789.2,12.9,0.59054,0.0003,21.30302]
[1777638622234,23.97,77789.2,12.9,0.59054,0.0003,21.30302]
[1777638622523,23.97,77789.2,12.9,0.59054,0.0003,21.30302]
[1777638622465,23.97,77787.61,12.9,0.59007,0.0003,21.30847]
[1777638622775,23.97,77787.61,12.9,0.59007,0.0003,21.30847]
[1777638623111,23.97,77787.61,12.9,0.59007,0.0003,21.30847]
[1777638623128,23.97,77796.56,12.9,0.59272,0.0003,21.2774]
[1777638624003,23.97,77796.56,12.9,0.59272,0.0003,21.2774]
[1777638624170,23.97,77801.68,12.9,0.59423,0.0003,21.2592]
[1777638624877,23.97,77801.68,12.9,0.59423,0.0003,21.2592]
[1777638624911,23.97,77801.68,12.9,0.59423,0.0003,21.2592]
[1777638624999,23.97,77802.26,12.9,0.5944,0.0003,21.25712]
[1777638626261,23.97,77802.26,12.9,0.5944,0.0003,21.25712]
[1777638626351,23.97,77796.9,12.9,0.59282,0.0003,21.27618]
[1777638627209,23.97,77796.9,12.9,0.59282,0.0003,21.27618]
[1777638627328,23.97,77796.9,12.9,0.59282,0.0003,21.27618]
[1777638627367,23.97,77793.71,12.9,0.59187,0.0003,21.28737]
[1777638627756,23.97,77793.71,12.9,0.59187,0.0003,21.28737]
[1777638627848,23.97,77793.71,12.9,0.59187,0.0003,21.28737]
[1777638628913,23.97,77802.07,12.9,0.59434,0.0003,21.25777]
[1777638630411,23.97,77802.07,12.9,0.59434,0.0003,21.25777]
[1777638630455,23.97,77806.09,12.9,0.59553,0.00029,21.24326]
[1777638632111,23.97,77809.1,12.9,0.59642,0.00029,21.23227]
[1777638632114,23.97,77809.0,12.9,0.5964,0.00029,21.22838]
[1777638634955,23.97,77813.04,12.9,0.59759,0.00029,21.21351]
[1777638639263,23.97,77813.24,12.9,0.59764,0.00029,21.21282]
[1777638639299,23.97,77813.24,12.9,0.59764,0.00029,21.21282]
[1777638640470,23.98,77813.18,12.9,0.59762,0.00029,21.21313]
[1777638640581,23.98,77813.18,12.9,0.59762,0.00029,21.21313]
[1777638640536,23.98,77821.86,12.9,0.60017,0.00029,21.18047]
[1777638641005,23.98,77821.86,12.9,0.60017,0.00029,21.18047]
[1777638645358,23.98,77820.75,12.9,0.59983,0.00029,21.18484]
[1777638645370,23.98,77816.38,12.9,0.59854,0.00029,21.20144]
[1777638645868,23.98,77816.38,12.9,0.59854,0.00029,21.20144]
[1777638646059,23.98,77816.38,12.9,0.59854,0.00029,21.20144]
[1777638646143,23.98,77816.38,12.9,0.59854,0.00029,21.20144]
[1777638646398,23.98,77816.38,12.9,0.59854,0.00029,21.20144]
[1777638646584,23.98,77816.38,12.9,0.59854,0.00029,21.20144]
[1777638646457,23.98,77804.52,12.9,0.59504,0.00029,21.24516]
[1777638646619,23.98,77804.52,12.9,0.59504,0.00029,21.24516]
[1777638646664,23.98,77804.52,12.9,0.59504,0.00029,21.24516]
[1777638646833,23.98,77804.52,12.9,0.59504,0.00029,21.24516]
[1777638647102,23.98,77804.52,12.9,0.59504,0.00029,21.24516]
[1777638647485,23.98,77804.52,12.9,0.59504,0.00029,21.24516]
[1777638647525,23.98,77786.67,12.9,0.58977,0.0003,21.30784]
[1777638648048,23.98,77779.47,12.9,0.58764,0.0003,21.33206]
[1777638648975,23.98,77779.47,12.9,0.58764,0.0003,21.33206]
[1777638649055,23.98,77779.22,12.9,0.58757,0.0003,21.33288]
[1777638652913,23.98,77781.05,12.9,0.58811,0.0003,21.32675]
[1777638653899,23.98,77779.76,12.9,0.58773,0.0003,21.33104]
[1777638655206,23.98,77780.17,12.9,0.58785,0.0003,21.32966]
[1777638655744,23.98,77780.17,12.9,0.58785,0.0003,21.32966]
[1777638655835,23.98,77781.15,12.9,0.58814,0.0003,21.32637]
[1777638656109,23.98,77785.0,12.9,0.58928,0.0003,21.31342]
[1777638657116,23.98,77789.14,12.9,0.59051,0.0003,21.29929]
[1777638657815,23.98,77789.14,12.9,0.59051,0.0003,21.29929]
[1777638658123,23.98,77796.91,12.9,0.5928,0.0003,21.27227]
[1777638661516,23.98,77796.66,12.9,0.59273,0.0003,21.27317]
[1777638661718,23.98,77798.39,12.9,0.59324,0.0003,21.2671]
[1777638663158,23.98,77805.51,12.9,0.59533,0.00029,21.24164]
[1777638664024,23.98,77805.51,12.9,0.59533,0.00029,21.24164]
[1777638666848,23.99,77810.82,12.9,0.59689,0.00029,21.22235]
[1777638670422,23.99,77809.61,12.9,0.59652,0.00029,21.22693]
[1777638670523,23.99,77809.41,12.9,0.59646,0.00029,21.22771]
[1777638671570,23.99,77809.41,12.9,0.59646,0.00029,21.22771]
[1777638671703,23.99,77809.41,12.9,0.59646,0.00029,21.22771]
[1777638671794,23.99,77809.41,12.9,0.59646,0.00029,21.22771]
[1777638671713,23.99,77804.65,12.9,0.59506,0.00029,21.24504]
[1777638671985,23.99,77804.65,12.9,0.59506,0.00029,21.24504]
[1777638676365,23.99,77803.71,12.9,0.59477,0.00029,21.24855]
[1777638676532,23.99,77803.71,12.9,0.59477,0.00029,21.24855]
[1777638681583,23.99,77801.47,12.9,0.5941,0.00029,21.25672]
[1777638683302,24.0,77794.74,12.9,0.59211,0.0003,21.28057]
[1777638688337,24.0,77795.56,12.9,0.59235,0.0003,21.27776]
[1777638693372,24.0,77795.8,12.9,0.59243,0.0003,21.2727]
[1777638694692,24.0,77795.8,12.9,0.59243,0.0003,21.2727]
[1777638697472,24.0,77798.65,12.9,0.59327,0.00029,21.26269]
[1777638697677,24.0,77803.48,12.9,0.59469,0.00029,21.24547]
[1777638700374,24.0,77805.99,12.9,0.59543,0.00029,21.23646]
[1777638701127,24.0,77807.75,12.9,0.59594,0.00029,21.23009]
[1777638701429,24.0,77806.89,12.9,0.59569,0.00029,21.23326]
[1777638702917,24.0,77805.23,12.9,0.5952,0.00029,21.23929]
[1777638702933,24.0,77805.23,12.9,0.5952,0.00029,21.23929]
[1777638703443,24.0,77806.84,12.9,0.59567,0.00029,21.23348]
[1777638707898,24.01,77809.02,12.9,0.5963,0.00029,21.22564]
[1777638708478,24.01,77806.4,12.9,0.59553,0.00029,21.23519]
[1777638711724,24.01,77805.75,12.9,0.59534,0.00029,21.23756]
[1777638711816,24.01,77806.63,12.9,0.5956,0.00029,21.23438]
[1777638713513,24.01,77810.28,12.9,0.59667,0.00029,21.2211]
[1777638717400,24.01,77809.77,12.9,0.59651,0.00029,21.22307]
[1777638717541,24.01,77808.14,12.9,0.59603,0.00029,21.22906]
[1777638721569,24.01,77804.24,12.9,0.59488,0.00029,21.24323]
[1777638726604,24.01,77804.91,12.9,0.59507,0.00029,21.24089]
[1777638728192,24.01,77805.98,12.9,0.59538,0.00029,21.23703]
[1777638728620,24.01,77811.21,12.9,0.59692,0.00029,21.21793]
[1777638729656,24.01,77811.21,12.9,0.59692,0.00029,21.21793]
[1777638729740,24.01,77816.42,12.9,0.59845,0.00029,21.19859]
[1777638730050,24.01,77816.42,12.9,0.59845,0.00029,21.19859]
[1777638730633,24.01,77823.83,12.9,0.60063,0.00029,21.17056]
[1777638730909,24.01,77823.83,12.9,0.60063,0.00029,21.17056]
[1777638731257,24.01,77823.83,12.9,0.60063,0.00029,21.17056]
[1777638731260,24.01,77823.83,12.9,0.60063,0.00029,21.17056]
[1777638731395,24.01,77823.83,12.9,0.60063,0.00029,21.17056]
[1777638736678,24.02,77824.68,12.9,0.60086,0.00029,21.16754]
[1777638738224,24.02,77825.05,12.9,0.60096,0.00029,21.16616]
[1777638738403,24.02,77825.05,12.9,0.60096,0.00029,21.16616]
[1777638740299,24.02,77828.27,12.9,0.6019,0.00029,21.15381]
[1777638740366,24.02,77828.27,12.9,0.6019,0.00029,21.15381]
[1777638740370,24.02,77828.27,12.9,0.6019,0.00029,21.15381]
[1777638740761,24.02,77828.27,12.9,0.6019,0.00029,21.15381]
[1777638740781,24.02,77840.15,12.9,0.60538,0.00029,21.107]
[1777638741391,24.02,77840.15,12.9,0.60538,0.00029,21.107]
[1777638741715,24.02,77838.36,12.9,0.60485,0.00029,21.11423]
[1777638743302,24.02,77839.94,12.9,0.60531,0.00029,21.10797]
[1777638743729,24.02,77845.32,12.9,0.60687,0.00029,21.08631]
[1777638744364,24.02,77845.32,12.9,0.60687,0.00029,21.08631]
[1777638744545,24.02,77845.32,12.9,0.60687,0.00029,21.08631]
[1777638744700,24.02,77845.32,12.9,0.60687,0.00029,21.08631]
[1777638744846,24.02,77845.32,12.9,0.60687,0.00029,21.08631]
[1777638744889,24.02,77848.96,12.9,0.60793,0.00029,21.07148]
[1777638745688,24.02,77848.96,12.9,0.60793,0.00029,21.07148]
[1777638745747,24.03,77860.42,12.9,0.61126,0.00029,21.0237]
[1777638746854,24.03,77860.42,12.9,0.61126,0.00029,21.0237]
[1777638747760,24.03,77868.07,12.9,0.61348,0.00029,20.99107]
[1777638748163,24.03,77868.07,12.9,0.61348,0.00029,20.99107]
[1777638748214,24.03,77868.07,12.9,0.61348,0.00029,20.99107]
[1777638750635,24.03,77864.38,12.9,0.6124,0.00029,21.0071]
[1777638750781,24.03,77859.95,12.9,0.61111,0.00029,21.02598]
[1777638752795,24.03,77856.57,12.9,0.61013,0.00029,21.03611]
[1777638754809,24.04,77852.02,12.9,0.60879,0.00029,21.05529]
[1777638757831,24.04,77845.52,12.9,0.60688,0.00029,21.08227]
[1777638762865,24.05,77843.72,12.9,0.60633,0.00029,21.08988]
[1777638765477,24.05,77843.28,12.9,0.60619,0.00029,21.09178]
[1777638766469,24.05,77842.96,12.9,0.60609,0.00029,21.09313]
[1777638766504,24.05,77842.96,12.9,0.60609,0.00029,21.09313]
[1777638766784,24.05,77842.96,12.9,0.60609,0.00029,21.09313]
[1777638766892,24.05,77847.73,12.9,0.60748,0.00029,21.07382]
[1777638767506,24.05,77847.73,12.9,0.60748,0.00029,21.07382]
[1777638767900,24.05,77853.9,12.9,0.60928,0.00029,21.04843]
[1777638772697,24.06,77854.38,12.9,0.6094,0.00029,21.04663]
[1777638772787,24.06,77854.08,12.9,0.60931,0.00029,21.04794]
[1777638773315,24.06,77854.08,12.9,0.60931,0.00029,21.04794]
[1777638773416,24.06,77857.14,12.9,0.6102,0.00029,21.03514]
[1777638777970,24.06,77853.71,12.9,0.6092,0.00029,21.04947]
[1777638779010,24.06,77853.71,12.9,0.6092,0.00029,21.04947]
[1777638779105,24.06,77854.44,12.9,0.60942,0.00029,21.04643]
[1777638779984,24.06,77863.79,12.9,0.61214,0.00029,21.007]
[1777638785020,24.06,77865.58,12.9,0.61264,0.00029,20.99958]
[1777638790714,24.06,77867.88,12.9,0.61329,0.00029,20.98995]
[1777638791924,24.06,77866.63,12.9,0.61293,0.00029,20.9954]
[1777638792246,24.06,77868.71,12.9,0.61353,0.00029,20.98644]
[1777638792347,24.06,77875.32,12.9,0.61544,0.00029,20.95766]
[1777638793077,24.06,77879.34,12.9,0.61661,0.00029,20.93992]
[1777638794981,24.06,77878.72,12.9,0.61642,0.00029,20.94271]
[1777638795091,24.07,77877.27,12.9,0.616,0.00029,20.94915]
[1777638799398,24.07,77876.29,12.9,0.61572,0.00029,20.95349]
[1777638799417,24.07,77876.15,12.9,0.61568,0.00029,20.95412]
[1777638803984,24.07,77876.62,12.9,0.61581,0.00029,20.9521]
[1777638803986,24.07,77876.62,12.9,0.61581,0.00029,20.9521]
[1777638804076,24.07,77876.62,12.9,0.61581,0.00029,20.9521]
[1777638804404,24.07,77876.62,12.9,0.61581,0.00029,20.9521]
[1777638805085,24.07,77877.7,12.9,0.61612,0.00029,20.9474]
[1777638808188,24.07,77883.18,12.9,0.6177,0.00029,20.92315]
[1777638812387,24.07,77882.73,12.9,0.61758,0.00029,20.92097]
[1777638814230,24.07,77886.19,12.9,0.61857,0.00029,20.90558]
[1777638819265,24.08,77886.44,12.9,0.61862,0.00029,20.90475]
[1777638821267,24.08,77886.41,12.9,0.61861,0.00029,20.90495]
[1777638821896,24.08,77886.41,12.9,0.61861,0.00029,20.90495]
[1777638823467,24.08,77886.43,12.9,0.61861,0.00029,20.90498]
[1777638825471,24.08,77887.42,12.9,0.61888,0.00029,20.90072]
[1777638826475,24.08,77885.27,12.9,0.61825,0.00029,20.91049]
[1777638826976,24.08,77885.27,12.9,0.61825,0.00029,20.91049]
[1777638826517,24.08,77881.15,12.9,0.61706,0.00029,20.92899]
[1777638828984,24.09,77879.81,12.9,0.61667,0.00029,20.93499]
[1777638831653,24.09,77881.2,12.9,0.61706,0.00029,20.92898]
[1777638831993,24.09,77883.01,12.9,0.61758,0.00029,20.92097]
[1777638832206,24.09,77883.01,12.9,0.61758,0.00029,20.92097]
[1777638832221,24.09,77883.01,12.9,0.61758,0.00029,20.92097]
[1777638832309,24.09,77883.01,12.9,0.61758,0.00029,20.92097]
[1777638832397,24.09,77883.01,12.9,0.61758,0.00029,20.92097]
[1777638832585,24.09,77883.01,12.9,0.61758,0.00029,20.92097]
[1777638832592,24.09,77883.01,12.9,0.61758,0.00029,20.92097]
[1777638832981,24.09,77883.01,17.8,0.61758,0.00029,20.92097]
[1777638832637,24.09,77888.48,17.8,0.61916,0.00029,20.89643]
[1777638833365,24.09,77888.48,17.8,0.61916,0.00029,20.89643]
[1777638833387,24.09,77888.48,17.8,0.61916,0.00029,20.89643]
[1777638833396,24.09,77888.48,17.8,0.61916,0.00029,20.89643]
[1777638833466,24.09,77888.48,17.8,0.61916,0.00029,20.89643]
[1777638833473,24.09,77888.48,17.8,0.61916,0.00029,20.89643]
[1777638833493,24.09,77888.48,17.8,0.61916,0.00029,20.89643]
[1777638833645,24.09,77888.48,17.8,0.61916,0.00029,20.89643]
[1777638833720,24.09,77932.86,17.8,0.63188,0.00029,20.68482]
[1777638834838,24.09,77932.86,17.8,0.63188,0.00029,20.68482]
[1777638834938,24.09,77932.86,17.8,0.63188,0.00029,20.68482]
[1777638834952,24.09,77963.27,17.8,0.64051,0.00028,20.52783]
[1777638835906,24.09,77967.63,17.8,0.64175,0.00028,20.50453]
[1777638836388,24.1,77969.65,17.8,0.64227,0.00028,20.49462]
[1777638837931,24.13,77975.46,17.8,0.64376,0.00028,20.46611]
[1777638840064,24.14,77974.35,17.8,0.64337,0.00028,20.47382]
[1777638840068,24.14,77974.35,17.8,0.64337,0.00028,20.47382]
[1777638840749,24.14,77974.35,17.8,0.64337,0.00028,20.47382]
[1777638841054,24.14,77974.35,17.8,0.64337,0.00028,20.47382]
[1777638840801,24.15,77985.16,17.8,0.64632,0.00028,20.41631]
[1777638841256,24.15,77985.16,17.8,0.64632,0.00028,20.41631]
[1777638841262,24.15,77985.16,17.8,0.64632,0.00028,20.41631]
[1777638841859,24.15,77985.16,17.8,0.64632,0.00028,20.41631]
[1777638841899,24.15,77976.69,17.8,0.64395,0.00028,20.46267]
[1777638843806,24.16,77976.08,17.8,0.64373,0.00028,20.46689]
[1777638843886,24.16,77980.31,17.8,0.64492,0.00028,20.44391]
[1777638844144,24.16,77980.31,17.8,0.64492,0.00028,20.44391]
[1777638844205,24.16,77980.31,17.8,0.64492,0.00028,20.44391]
[1777638844736,24.16,77980.31,17.8,0.64492,0.00028,20.44391]
[1777638844748,24.16,77980.31,17.8,0.64492,0.00028,20.44391]
[1777638844958,24.16,77980.31,17.8,0.64492,0.00028,20.44391]
[1777638844826,24.16,77992.26,17.8,0.64826,0.00028,20.37796]
[1777638845232,24.16,77992.26,17.8,0.64826,0.00028,20.37796]
[1777638845234,24.16,77992.26,17.8,0.64826,0.00028,20.37796]
[1777638845442,24.16,77992.26,17.8,0.64826,0.00028,20.37796]
[1777638845447,24.16,77992.26,17.8,0.64826,0.00028,20.37796]
[1777638845452,24.16,77992.26,17.8,0.64826,0.00028,20.37796]
[1777638845756,24.17,77998.84,17.8,0.65009,0.00028,20.34112]
[1777638846234,24.17,77998.84,17.8,0.65009,0.00028,20.34112]
[1777638846737,24.17,77998.84,17.8,0.65009,0.00028,20.34112]
[1777638846754,24.17,77998.84,17.8,0.65009,0.00028,20.34112]
[1777638847733,24.17,78001.42,17.8,0.65081,0.00028,20.32663]
[1777638847743,24.17,78001.42,17.8,0.65081,0.00028,20.32663]
[1777638847789,24.17,78001.42,17.8,0.65081,0.00028,20.32663]
[1777638847802,24.17,78004.38,17.8,0.65163,0.00028,20.30988]
[1777638848613,24.17,78004.38,17.8,0.65163,0.00028,20.30988]
[1777638848696,24.17,78004.38,17.8,0.65163,0.00028,20.30988]
[1777638848728,24.17,78004.38,17.8,0.65163,0.00028,20.30988]
[1777638848798,24.17,78001.87,17.8,0.65089,0.00028,20.32495]
[1777638850382,24.18,78001.19,17.8,0.65066,0.00028,20.32971]
[1777638850643,24.18,78001.19,17.8,0.65066,0.00028,20.32971]
[1777638850985,24.18,78001.19,17.8,0.65066,0.00028,20.32971]
[1777638850715,24.19,78002.22,17.8,0.65091,0.00028,20.3247]
[1777638851172,24.19,78002.22,17.8,0.65091,0.00028,20.3247]
[1777638851492,24.19,78002.22,17.8,0.65091,0.00028,20.3247]
[1777638851539,24.19,78002.22,17.8,0.65091,0.00028,20.3247]
[1777638851567,24.19,78002.22,17.8,0.65091,0.00028,20.3247]
[1777638851717,24.19,78002.22,17.8,0.65091,0.00028,20.3247]
[1777638852003,24.19,78005.61,17.8,0.65182,0.00028,20.30604]
[1777638852135,24.19,78005.61,17.8,0.65182,0.00028,20.30604]
[1777638852431,24.19,78005.61,17.8,0.65182,0.00028,20.30604]
[1777638852588,24.19,78005.61,17.8,0.65182,0.00028,20.30604]
[1777638852598,24.19,78062.88,17.8,0.66761,0.00027,19.96362]
[1777638853124,24.19,78062.88,17.8,0.66761,0.00027,19.96362]
[1777638853904,24.19,78062.88,17.8,0.66761,0.00027,19.96362]
[1777638854059,24.2,78089.31,17.8,0.67476,0.00027,19.79619]
[1777638854468,24.2,78089.31,17.8,0.67476,0.00027,19.79619]
[1777638854888,24.2,78089.31,17.8,0.67476,0.00027,19.79619]
[1777638854901,24.22,78083.95,17.8,0.67319,0.00027,19.83388]
[1777638855272,24.22,78083.95,17.8,0.67319,0.00027,19.83388]
[1777638855568,24.22,78083.95,17.8,0.67319,0.00027,19.83388]
[1777638855575,24.22,78083.95,17.8,0.67319,0.00027,19.83388]
[1777638856175,24.22,78058.67,17.8,0.6663,0.00027,19.99377]
[1777638856263,24.22,78058.67,17.8,0.6663,0.00027,19.99377]
[1777638856407,24.22,78058.67,17.8,0.6663,0.00027,19.99377]
[1777638856985,24.22,78058.67,17.8,0.6663,0.00027,19.99377]
[1777638856582,24.23,78023.4,17.8,0.65653,0.00028,20.20809]
[1777638857206,24.23,78023.4,17.8,0.65653,0.00028,20.20809]
[1777638857259,24.23,78023.4,17.8,0.65653,0.00028,20.20809]
[1777638857322,24.23,78023.4,17.8,0.65653,0.00028,20.20809]
[1777638857346,24.23,78023.4,17.8,0.65653,0.00028,20.20809]
[1777638857580,24.23,78023.4,17.8,0.65653,0.00028,20.20809]
[1777638857671,24.23,78023.4,17.8,0.65653,0.00028,20.20809]
[1777638857725,24.23,78023.4,17.8,0.65653,0.00028,20.20809]
[1777638857824,24.23,78023.4,17.8,0.65653,0.00028,20.20809]
[1777638857916,24.23,78023.4,17.8,0.65653,0.00028,20.20809]
[1777638858019,24.23,78011.78,17.8,0.65332,0.00028,20.27551]
[1777638858647,24.23,78011.78,17.8,0.65332,0.00028,20.27551]
[1777638858955,24.23,78011.78,17.8,0.65332,0.00028,20.27551]
[1777638858957,24.23,78006.83,17.8,0.65194,0.00028,20.30396]
[1777638859606,24.23,78006.83,17.8,0.65194,0.00028,20.30396]
[1777638859898,24.23,78006.83,17.8,0.65194,0.00028,20.30396]
[1777638860025,24.23,78011.83,17.8,0.65332,0.00028,20.27542]
[1777638860100,24.23,78011.83,17.8,0.65332,0.00028,20.27542]
[1777638860234,24.23,78011.83,17.8,0.65332,0.00028,20.27542]
[1777638860375,24.23,78011.83,17.8,0.65332,0.00028,20.27542]
[1777638860393,24.23,78011.83,17.8,0.65332,0.00028,20.27542]
[1777638860592,24.23,78006.4,17.8,0.65181,0.00028,20.30661]
[1777638862369,24.24,78003.69,17.8,0.65105,0.00028,20.32216]
[1777638862471,24.24,78003.69,17.8,0.65105,0.00028,20.32216]
[1777638862890,24.24,78000.09,17.8,0.65004,0.00028,20.34263]
[1777638863614,24.24,77997.08,17.8,0.64919,0.00028,20.35966]
[1777638864621,24.24,77991.83,17.8,0.64773,0.00028,20.38901]
[1777638865628,24.24,77995.77,17.8,0.64882,0.00028,20.36713]
[1777638868010,24.24,77995.35,17.8,0.6487,0.00028,20.36954]
[1777638868021,24.24,77995.35,17.8,0.6487,0.00028,20.36954]
[1777638868740,24.24,77993.82,17.8,0.64827,0.00028,20.37816]
[1777638868892,24.24,77993.82,17.8,0.64827,0.00028,20.37816]
[1777638868910,24.24,77975.51,17.8,0.64315,0.00028,20.47844]
[1777638869110,24.24,77975.51,17.8,0.64315,0.00028,20.47844]
[1777638869853,24.24,77963.13,17.8,0.63967,0.00028,20.54439]
[1777638870176,24.24,77963.13,17.8,0.63967,0.00028,20.54439]
[1777638870663,24.24,77949.26,17.8,0.63576,0.00028,20.61639]
[1777638871206,24.24,77949.26,17.8,0.63576,0.00028,20.61639]
[1777638871670,24.24,77946.88,17.8,0.63511,0.00028,20.62418]
[1777638872677,24.24,77943.74,17.8,0.63422,0.00028,20.64017]
[1777638873684,24.24,77935.68,17.8,0.63193,0.00028,20.68064]
[1777638875698,24.24,77931.39,17.8,0.63072,0.00028,20.7019]
[1777638876250,24.24,77931.39,17.8,0.63072,0.00028,20.7019]
[1777638876705,24.24,77937.27,17.8,0.63238,0.00028,20.67278]
[1777638877301,24.24,77937.27,17.8,0.63238,0.00028,20.67278]
[1777638879930,24.25,77937.28,17.8,0.63238,0.00028,20.67277]
[1777638879941,24.25,77932.39,17.8,0.631,0.00028,20.69707]
[1777638880171,24.25,77932.39,17.8,0.631,0.00028,20.69707]
[1777638880339,24.25,77932.39,17.8,0.631,0.00028,20.69707]
[1777638880377,24.25,77932.39,17.8,0.631,0.00028,20.69707]
[1777638880818,24.25,77925.85,17.8,0.62914,0.00028,20.72921]
[1777638883018,24.25,77928.81,17.8,0.62997,0.00028,20.71479]
[1777638884028,24.25,77927.2,17.8,0.62951,0.00028,20.72271]
[1777638884370,24.25,77925.91,17.8,0.62915,0.00028,20.72903]
[1777638886774,24.25,77929.98,17.8,0.6303,0.00028,20.7092]
[1777638887782,24.25,77934.89,17.8,0.63169,0.00028,20.68495]
[1777638889797,24.25,77931.4,17.8,0.6307,0.00028,20.70226]
[1777638894832,24.25,77936.76,17.8,0.63222,0.00028,20.67572]
[1777638898638,24.25,77938.47,17.8,0.6327,0.00028,20.66715]
[1777638898860,24.25,77934.84,17.8,0.63168,0.00028,20.68517]
[1777638900658,24.25,77932.91,17.8,0.63113,0.00028,20.69471]
[1777638900869,24.25,77932.91,17.8,0.63113,0.00028,20.69471]
[1777638900874,24.25,77928.21,17.8,0.6298,0.00028,20.71786]
[1777638902690,24.25,77929.41,17.8,0.63014,0.00028,20.712]
[1777638902888,24.25,77936.22,17.8,0.63207,0.00028,20.67836]
[1777638903167,24.25,77936.22,17.8,0.63207,0.00028,20.67836]
[1777638903477,24.25,77936.22,17.8,0.63207,0.00028,20.67836]
[1777638903810,24.25,77936.22,17.8,0.63207,0.00028,20.67836]
[1777638903895,24.25,77960.5,17.8,0.63892,0.00028,20.55443]
[1777638904278,24.25,77960.5,17.8,0.63892,0.00028,20.55443]
[1777638905045,24.25,77960.5,17.8,0.63892,0.00028,20.55443]
[1777638905104,24.25,77976.76,17.8,0.64349,0.00028,20.46801]
[1777638905321,24.25,77976.76,17.8,0.64349,0.00028,20.46801]
[1777638905617,24.25,77976.76,17.8,0.64349,0.00028,20.46801]
[1777638905632,24.25,77976.76,17.8,0.64349,0.00028,20.46801]
[1777638905910,24.25,77984.3,17.8,0.6456,0.00028,20.42715]
[1777638906482,24.25,77984.3,17.8,0.6456,0.00028,20.42715]
[1777638906917,24.25,77989.79,17.8,0.64713,0.00028,20.39698]
[1777638907690,24.25,77989.79,17.8,0.64713,0.00028,20.39698]
[1777638907719,24.25,77989.79,17.8,0.64713,0.00028,20.39698]
[1777638907865,24.25,77989.79,17.8,0.64713,0.00028,20.39698]
[1777638908008,24.25,77989.79,17.8,0.64713,0.00028,20.39698]
[1777638908039,24.25,77974.26,17.8,0.64278,0.00028,20.48159]
[1777638908238,24.25,77974.26,17.8,0.64278,0.00028,20.48159]
[1777638908270,24.25,77974.26,17.8,0.64278,0.00028,20.48159]
[1777638908377,24.25,77974.26,17.8,0.64278,0.00028,20.48159]
[1777638908832,24.25,77974.26,17.8,0.64278,0.00028,20.48159]
[1777638908847,24.25,77974.26,17.8,0.64278,0.00028,20.48159]
[1777638908931,24.25,77943.78,17.8,0.6342,0.00028,20.64055]
[1777638909938,24.25,77946.01,17.8,0.63483,0.00028,20.62926]
[1777638910431,24.25,77946.01,17.8,0.63483,0.00028,20.62926]
[1777638910544,24.25,77946.01,17.8,0.63483,0.00028,20.62926]
[1777638910947,24.25,77957.97,17.8,0.6382,0.00028,20.56781]
[1777638911956,24.25,77962.81,17.8,0.63956,0.00028,20.54258]
[1777638912846,24.25,77962.81,17.8,0.63956,0.00028,20.54258]
[1777638912850,24.25,77962.81,17.8,0.63956,0.00028,20.54258]
[1777638913970,24.25,77968.78,17.8,0.64123,0.00028,20.51113]
[1777638915136,24.25,77968.78,17.8,0.64123,0.00028,20.51113]
[1777638915983,24.25,77973.93,17.8,0.64267,0.00028,20.48374]
[1777638919812,24.25,77972.01,17.8,0.64212,0.00028,20.49423]
[1777638919886,24.25,77972.01,17.8,0.64212,0.00028,20.49423]
[1777638920015,24.25,77966.14,17.8,0.64047,0.00028,20.52546]
[1777638920401,24.25,77966.14,17.8,0.64047,0.00028,20.52546]
[1777638921097,24.25,77966.14,17.8,0.64047,0.00028,20.52546]
[1777638921022,24.25,77960.72,17.8,0.63895,0.00028,20.55397]
[1777638921154,24.25,77960.72,17.8,0.63895,0.00028,20.55397]
[1777638921272,24.25,77960.72,17.8,0.63895,0.00028,20.55397]
[1777638925466,24.26,77961.52,17.8,0.63917,0.00028,20.54987]
[1777638926038,24.26,77961.52,17.8,0.63917,0.00028,20.54987]
[1777638928030,24.26,77962.31,17.8,0.63939,0.00028,20.54578]
[1777638928071,24.26,77964.36,17.8,0.63996,0.00028,20.53503]
[1777638929078,24.26,77968.3,17.8,0.64107,0.00028,20.51425]
[1777638931388,24.26,77969.08,17.8,0.64131,0.00028,20.50578]
[1777638932102,24.26,77965.68,17.8,0.64035,0.00028,20.52384]
[1777638934115,24.26,77962.41,17.8,0.63943,0.00028,20.54107]
[1777638936130,24.26,77965.67,17.8,0.64035,0.00028,20.52393]
[1777638936691,24.26,77965.67,17.8,0.64035,0.00028,20.52393]
[1777638937137,24.26,77969.44,17.8,0.6414,0.00028,20.50398]
[1777638937676,24.26,77969.44,17.8,0.6414,0.00028,20.50398]
[1777638937794,24.26,77969.44,17.8,0.6414,0.00028,20.50398]
[1777638938144,24.26,77978.82,17.8,0.64403,0.00028,20.45371]
[1777638938901,24.26,77978.82,17.8,0.64403,0.00028,20.45371]
[1777638938904,24.26,77978.82,17.8,0.64403,0.00028,20.45371]
[1777638939151,24.26,77982.85,17.8,0.64516,0.00028,20.43185]
[1777638940006,24.26,77982.85,17.8,0.64516,0.00028,20.43185]
[1777638940158,24.26,77988.29,17.8,0.64667,0.00028,20.4021]
[1777638940327,24.26,77988.29,17.8,0.64667,0.00028,20.4021]
[1777638950228,24.26,77984.87,17.8,0.64569,0.00028,20.42135]
[1777638953024,24.26,77986.89,17.8,0.64626,0.00028,20.41033]
[1777638954001,24.27,77980.1,17.8,0.64435,0.00028,20.44755]
[1777638956092,24.27,77977.38,17.8,0.64359,0.00028,20.46225]
[1777638961526,24.27,77975.88,17.8,0.64315,0.00028,20.47071]
[1777638961762,24.27,77975.88,17.8,0.64315,0.00028,20.47071]
[1777638962312,24.27,77982.2,17.8,0.64491,0.00028,20.43667]
[1777638963641,24.27,77982.2,17.8,0.64491,0.00028,20.43667]
[1777638964702,24.27,77983.74,17.8,0.64533,0.00028,20.42848]
[1777638964726,24.27,77983.74,17.8,0.64533,0.00028,20.42848]
[1777638964904,24.27,77983.74,17.8,0.64533,0.00028,20.42848]
[1777638965168,24.27,77983.74,17.8,0.64533,0.00028,20.42848]
[1777638965187,24.27,77987.31,17.8,0.64633,0.00028,20.40901]
[1777638965247,24.27,77987.31,17.8,0.64633,0.00028,20.40901]
[1777638965702,24.27,77987.31,17.8,0.64633,0.00028,20.40901]
[1777638965798,24.27,77987.31,17.8,0.64633,0.00028,20.40901]
[1777638965876,24.27,77987.31,17.8,0.64633,0.00028,20.40901]
[1777638965942,24.27,77997.99,17.8,0.6493,0.00028,20.3499]
[1777638966377,24.27,77997.99,17.8,0.6493,0.00028,20.3499]
[1777638966447,24.27,78016.33,17.8,0.65438,0.00028,20.24566]
[1777638967623,24.28,78022.56,17.8,0.6561,0.00028,20.20973]
[1777638969374,24.28,78022.79,17.8,0.65616,0.00028,20.20843]
[1777638969375,24.28,78022.79,17.8,0.65616,0.00028,20.20843]
[1777638969420,24.28,78022.79,17.8,0.65616,0.00028,20.20843]
[1777638969521,24.28,78029.4,17.8,0.65798,0.00028,20.16965]
[1777638970244,24.28,78029.4,17.8,0.65798,0.00028,20.16965]
[1777638970371,24.28,78032.88,17.8,0.65894,0.00028,20.14912]
[1777638971334,24.28,78032.88,17.8,0.65894,0.00028,20.14912]
[1777638971383,24.28,78032.88,17.8,0.65894,0.00028,20.14912]
[1777638971416,24.28,78026.14,17.8,0.65708,0.00028,20.18895]
[1777638972929,24.28,78026.14,17.8,0.65708,0.00028,20.18895]
[1777638973030,24.28,78022.71,17.8,0.65612,0.00028,20.20923]
[1777638973936,24.28,78022.71,17.8,0.65612,0.00028,20.20923]
[1777638974019,24.28,78022.71,17.8,0.65612,0.00028,20.20923]
[1777638974161,24.28,78022.71,17.8,0.65612,0.00028,20.20923]
[1777638974112,24.28,78014.97,17.8,0.65398,0.00028,20.2542]
[1777638974455,24.28,78014.97,17.8,0.65398,0.00028,20.2542]
[1777638974935,24.28,78014.97,17.8,0.65398,0.00028,20.2542]
[1777638975010,24.28,78000.49,17.8,0.64995,0.00028,20.33673]
[1777638975413,24.28,77991.84,17.8,0.64755,0.00028,20.38493]
[1777638976420,24.28,77991.04,17.8,0.64732,0.00028,20.38946]
[1777638979269,24.28,77989.07,17.8,0.64676,0.00028,20.40046]
[1777638979339,24.28,77989.07,17.8,0.64676,0.00028,20.40046]
[1777638979802,24.28,77989.07,17.8,0.64676,0.00028,20.40046]
[1777638979832,24.28,77992.57,17.8,0.64773,0.00028,20.38122]
[1777638980888,24.28,77992.57,17.8,0.64773,0.00028,20.38122]
[1777638981002,24.28,77992.57,17.8,0.64773,0.00028,20.38122]
[1777638981068,24.28,77992.57,17.8,0.64773,0.00028,20.38122]
[1777638981082,24.28,78013.83,17.8,0.65363,0.00028,20.26134]
[1777638981507,24.28,78023.72,17.8,0.65637,0.00028,20.20406]
[1777638983165,24.28,78023.72,17.8,0.65637,0.00028,20.20406]
[1777638983187,24.28,78023.72,17.8,0.65637,0.00028,20.20406]
[1777638982513,24.28,78018.62,17.8,0.65495,0.00028,20.23381]
[1777638983337,24.28,78018.62,17.8,0.65495,0.00028,20.23381]
[1777638983479,24.28,78018.62,17.8,0.65495,0.00028,20.23381]
[1777638983896,24.28,78018.62,17.8,0.65495,0.00028,20.23381]
[1777638984135,24.29,78025.98,17.8,0.65698,0.00028,20.19113]
[1777638984528,24.29,78025.98,17.8,0.65698,0.00028,20.19113]
[1777638984807,24.29,78025.98,17.8,0.65698,0.00028,20.19113]
[1777638984822,24.29,78032.65,17.8,0.65881,0.00028,20.15188]
[1777638985534,24.29,78041.01,17.8,0.66111,0.00027,20.10202]
[1777638986500,24.29,78041.01,17.8,0.66111,0.00027,20.10202]
[1777638986541,24.29,78036.05,17.8,0.65974,0.00027,20.13176]
[1777638987727,24.29,78036.05,17.8,0.65974,0.00027,20.13176]
[1777638987810,24.29,78027.92,17.8,0.6575,0.00028,20.18006]
[1777638991723,24.29,78026.22,17.8,0.65702,0.00028,20.19026]
[1777638993208,24.29,78027.55,17.8,0.65741,0.00028,20.17806]
[1777638993590,24.29,78033.47,17.8,0.65904,0.00027,20.14316]
[1777638994751,24.29,78033.47,17.8,0.65904,0.00027,20.14316]
[1777638994801,24.29,78038.28,17.8,0.66036,0.00027,20.11457]
[1777638995604,24.29,78041.74,17.8,0.6613,0.00027,20.09391]
[1777638996510,24.29,78041.74,17.8,0.6613,0.00027,20.09391]
[1777639000085,24.29,78038.46,17.8,0.66039,0.00027,20.11373]
[1777639001114,24.29,78037.06,17.8,0.66001,0.00027,20.12212]
[1777639001135,24.29,78043.77,17.8,0.66185,0.00027,20.08187]
[1777639001648,24.29,78047.07,17.8,0.66275,0.00027,20.06193]
[1777639006683,24.3,78051.06,17.8,0.66384,0.00027,20.03793]
[1777639008696,24.3,78052.38,17.8,0.6642,0.00027,20.02991]
[1777639008697,24.3,78061.11,17.8,0.66658,0.00027,19.97628]
[1777639009530,24.3,78061.11,17.8,0.66658,0.00027,19.97628]
[1777639009998,24.3,78070.7,17.8,0.66918,0.00027,19.91661]
[1777639010711,24.3,78078.73,17.8,0.67135,0.00027,19.86617]
[1777639011847,24.3,78078.73,17.8,0.67135,0.00027,19.86617]
[1777639011899,24.3,78078.73,17.8,0.67135,0.00027,19.86617]
[1777639012292,24.3,78080.63,17.8,0.67184,0.00027,19.85475]
[1777639012725,24.3,78091.8,17.8,0.67485,0.00027,19.78319]
[1777639014162,24.3,78104.1,17.8,0.67816,0.00027,19.7031]
[1777639015144,24.3,78111.09,17.8,0.68003,0.00027,19.65704]
[1777639018767,24.32,78105.11,17.8,0.67829,0.00027,19.69993]
[1777639019774,24.32,78101.56,17.8,0.67734,0.00027,19.72326]
[1777639021788,24.32,78105.45,17.8,0.67838,0.00027,19.69784]
[1777639022795,24.32,78108.48,17.8,0.67919,0.00027,19.67795]
[1777639026542,24.33,78109.23,17.8,0.67938,0.00027,19.67322]
[1777639026823,24.33,78114.77,17.8,0.68086,0.00027,19.6365]
[1777639027691,24.33,78114.77,17.8,0.68086,0.00027,19.6365]
[1777639029843,24.33,78111.87,17.8,0.68006,0.00027,19.65627]
[1777639031858,24.33,78117.69,17.8,0.68161,0.00027,19.61778]
[1777639033874,24.33,78121.91,17.8,0.68272,0.00027,19.5898]
[1777639034457,24.33,78121.91,17.8,0.68272,0.00027,19.5898]
[1777639034768,24.33,78121.91,17.8,0.68272,0.00027,19.5898]
[1777639035165,24.33,78121.91,17.8,0.68272,0.00027,19.5898]
[1777639035259,24.33,78128.66,17.8,0.68451,0.00027,19.54447]
[1777639035385,24.33,78128.66,17.8,0.68451,0.00027,19.54447]
[1777639035569,24.33,78128.66,17.8,0.68451,0.00027,19.54447]
[1777639035834,24.33,78128.66,17.8,0.68451,0.00027,19.54447]
[1777639036157,24.33,78128.66,17.8,0.68451,0.00027,19.54447]
[1777639036259,24.33,78138.67,17.8,0.68717,0.00026,19.47637]
[1777639037066,24.33,78138.67,17.8,0.68717,0.00026,19.47637]
[1777639037902,24.33,78135.76,17.8,0.68639,0.00026,19.49654]
[1777639039103,24.33,78135.76,17.8,0.68639,0.00026,19.49654]
[1777639039159,24.34,78132.17,17.8,0.68543,0.00027,19.52111]
[1777639039763,24.34,78132.17,17.8,0.68543,0.00027,19.52111]
[1777639039916,24.34,78137.93,17.8,0.68695,0.00026,19.4819]
[1777639042937,24.34,78143.65,17.8,0.68845,0.00026,19.44311]
[1777639044951,24.34,78149.92,17.8,0.69009,0.00026,19.39999]
[1777639045958,24.34,78154.88,17.8,0.69139,0.00026,19.36559]
[1777639047015,24.34,78154.88,17.8,0.69139,0.00026,19.36559]
[1777639047862,24.34,78152.56,17.8,0.69078,0.00026,19.38192]
[1777639047864,24.34,78152.56,17.8,0.69078,0.00026,19.38192]
[1777639047973,24.34,78131.91,17.8,0.68531,0.00027,19.52414]
[1777639048981,24.34,78115.93,17.8,0.68106,0.00027,19.6317]
[1777639050274,24.34,78112.26,17.8,0.68007,0.00027,19.65612]
[1777639055190,24.35,78109.84,17.8,0.67943,0.00027,19.66824]
[1777639055207,24.35,78109.84,17.8,0.67943,0.00027,19.66824]
[1777639055213,24.35,78104.57,17.8,0.67801,0.00027,19.70307]
[1777639055867,24.35,78104.57,17.8,0.67801,0.00027,19.70307]
[1777639056029,24.36,78087.73,17.8,0.67338,0.00027,19.81473]
[1777639057159,24.37,78075.57,17.8,0.67009,0.00027,19.89206]
[1777639057320,24.37,78075.57,17.8,0.67009,0.00027,19.89206]
[1777639058043,24.37,78061.15,17.8,0.66617,0.00027,19.98197]
[1777639058304,24.37,78061.15,17.8,0.66617,0.00027,19.98197]
[1777639059049,24.37,78053.13,17.8,0.66398,0.00027,20.03115]
[1777639061183,24.37,78054.49,17.8,0.66435,0.00027,20.02295]
[1777639061220,24.37,78057.33,17.8,0.66512,0.00027,20.0057]
[1777639062204,24.37,78057.33,17.8,0.66512,0.00027,20.0057]
[1777639062268,24.37,78065.56,17.8,0.66736,0.00027,19.95507]
[1777639063078,24.37,78070.15,17.8,0.6686,0.00027,19.92661]
[1777639064085,24.37,78073.63,17.8,0.66954,0.00027,19.90492]
[1777639065093,24.37,78070.71,17.8,0.66874,0.00027,19.92326]
[1777639067106,24.37,78074.53,17.8,0.66977,0.00027,19.89949]
[1777639070127,24.37,78067.76,17.8,0.66793,0.00027,19.94209]
[1777639070702,24.37,78067.76,17.8,0.66793,0.00027,19.94209]
[1777639071759,24.37,78067.4,17.8,0.66782,0.00027,19.94439]
[1777639071760,24.37,78067.4,17.8,0.66782,0.00027,19.94439]
[1777639072141,24.38,78067.01,17.8,0.66772,0.00027,19.94688]
[1777639075162,24.38,78064.05,17.8,0.66691,0.00027,19.96539]
[1777639078182,24.38,78067.58,17.8,0.66785,0.00027,19.94373]
[1777639080374,24.38,78068.83,17.8,0.66819,0.00027,19.93607]
[1777639080462,24.38,78068.83,17.8,0.66819,0.00027,19.93607]
[1777639081204,24.38,78083.81,17.8,0.67224,0.00027,19.84197]
[1777639081678,24.38,78083.81,17.8,0.67224,0.00027,19.84197]
[1777639081825,24.38,78083.81,17.8,0.67224,0.00027,19.84197]
[1777639082211,24.38,78087.48,17.8,0.67322,0.00027,19.81866]
[1777639082716,24.38,78087.48,17.8,0.67322,0.00027,19.81866]
[1777639083218,24.38,78083.33,17.8,0.6721,0.00027,19.84519]
[1777639084225,24.38,78072.65,17.8,0.66921,0.00027,19.91262]
[1777639084890,24.38,78072.65,17.8,0.66921,0.00027,19.91262]
[1777639084944,24.38,78072.65,17.8,0.66921,0.00027,19.91262]
[1777639085232,24.38,78063.87,17.8,0.66682,0.00027,19.9673]
[1777639086239,24.38,78056.7,17.8,0.66487,0.00027,20.01146]
[1777639091274,24.38,78053.51,17.8,0.66399,0.00027,20.03114]
[1777639093349,24.39,78049.13,17.8,0.66279,0.00027,20.05781]
[1777639094295,24.39,78045.81,17.8,0.66188,0.00027,20.07785]
[1777639099329,24.39,78044.59,17.8,0.66154,0.00027,20.08544]
[1777639104365,24.39,78046.65,17.8,0.66209,0.00027,20.07335]
[1777639105372,24.39,78053.9,17.8,0.66406,0.00027,20.02957]
[1777639106970,24.39,78053.9,17.8,0.66406,0.00027,20.02957]
[1777639107038,24.39,78059.69,17.8,0.66563,0.00027,19.9943]
[1777639108094,24.39,78059.69,17.8,0.66563,0.00027,19.9943]
[1777639108178,24.39,78063.01,17.8,0.66653,0.00027,19.97397]
[1777639108393,24.39,78067.09,17.8,0.66764,0.00027,19.94876]
[1777639109635,24.39,78067.09,17.8,0.66764,0.00027,19.94876]
[1777639112616,24.39,78070.67,17.8,0.66863,0.00027,19.92217]
[1777639113347,24.39,78070.67,17.8,0.66863,0.00027,19.92217]
[1777639113357,24.39,78070.67,17.8,0.66863,0.00027,19.92217]
[1777639113361,24.39,78070.37,17.8,0.66854,0.00027,19.92417]
[1777639113569,24.39,78074.49,17.8,0.66966,0.00027,19.89843]
[1777639114435,24.39,78082.87,17.8,0.67192,0.00027,19.84562]
[1777639115442,24.39,78094.03,17.8,0.67492,0.00027,19.77437]
[1777639117493,24.39,78094.07,17.8,0.67493,0.00027,19.77422]
[1777639120555,24.4,78092.2,17.8,0.67441,0.00027,19.78658]
[1777639120624,24.4,78092.42,17.8,0.67447,0.00027,19.78527]
[1777639121483,24.4,78089.33,17.8,0.67363,0.00027,19.80517]
[1777639122448,24.4,78089.33,17.8,0.67363,0.00027,19.80517]
[1777639122450,24.4,78089.33,17.8,0.67363,0.00027,19.80517]
[1777639122491,24.4,78084.4,17.8,0.6723,0.00027,19.83667]
[1777639123498,24.4,78078.62,17.8,0.67074,0.00027,19.87328]
[1777639126519,24.4,78075.45,17.8,0.66988,0.00027,19.89332]
[1777639128862,24.4,78068.93,17.8,0.66811,0.00027,19.93419]
[1777639129540,24.4,78063.53,17.8,0.66664,0.00027,19.96759]
[1777639130547,24.4,78057.48,17.8,0.665,0.00027,20.00484]
[1777639131554,24.4,78054.29,17.8,0.66412,0.00027,20.02439]
[1777639132561,24.4,78049.47,17.8,0.66281,0.00027,20.05365]
[1777639133569,24.4,78053.82,17.8,0.66399,0.00027,20.02739]
[1777639137603,24.4,78050.57,17.8,0.66309,0.00027,20.04729]
[1777639140429,24.41,78048.86,17.8,0.66262,0.00027,20.0577]
[1777639140623,24.41,78045.78,17.8,0.66178,0.00027,20.07625]
[1777639141631,24.41,78038.17,17.8,0.6597,0.00027,20.12164]
[1777639143644,24.41,78033.64,17.8,0.65846,0.00027,20.14843]
[1777639145160,24.41,78033.64,17.8,0.65846,0.00027,20.14843]
[1777639145261,24.41,78034.79,17.8,0.65877,0.00027,20.14165]
[1777639146106,24.41,78034.79,17.8,0.65877,0.00027,20.14165]
[1777639147672,24.41,78028.72,17.8,0.6571,0.00027,20.17737]
[1777639148404,24.41,78028.72,17.8,0.6571,0.00027,20.17737]
[1777639150693,24.41,78019.46,17.8,0.65456,0.00028,20.23105]
[1777639152836,24.41,78007.14,17.8,0.65116,0.00028,20.30117]
[1777639154081,24.41,78007.14,17.8,0.65116,0.00028,20.30117]
[1777639154102,24.41,78001.21,17.8,0.64952,0.00028,20.33436]
[1777639155207,24.41,77998.14,17.8,0.64867,0.00028,20.3514]
[1777639156130,24.41,78002.24,17.8,0.64981,0.00028,20.32855]
[1777639156506,24.41,78002.24,17.8,0.64981,0.00028,20.32855]
[1777639156735,24.41,78015.79,17.8,0.65355,0.00028,20.25205]
[1777639157742,24.41,78014.68,17.8,0.65325,0.00028,20.25829]
[1777639162777,24.4,78015.71,17.8,0.65354,0.00028,20.25212]
[1777639165304,24.4,78015.63,17.8,0.65352,0.00028,20.25252]
[1777639165310,24.4,78016.04,17.8,0.65364,0.00028,20.25012]
[1777639166339,24.4,78022.18,17.8,0.65533,0.00027,20.2148]
[1777639167123,24.4,78022.18,17.8,0.65533,0.00027,20.2148]
[1777639172847,24.4,78026.64,17.8,0.6566,0.00027,20.1842]
[1777639173626,24.4,78026.64,17.8,0.6566,0.00027,20.1842]
[1777639178889,24.4,78023.8,17.8,0.65584,0.00027,20.20025]
[1777639183924,24.39,78022.93,17.8,0.65562,0.00028,20.20488]
[1777639184931,24.39,78019.08,17.8,0.65456,0.00028,20.22705]
[1777639189965,24.39,78018.11,17.8,0.65431,0.00028,20.23225]
[1777639192987,24.39,78011.34,17.8,0.65245,0.00028,20.2707]
[1777639193994,24.39,78014.74,17.8,0.65339,0.00028,20.25124]
[1777639197036,24.39,78016.28,17.8,0.65382,0.00028,20.24227]
[1777639197156,24.39,78016.28,17.8,0.65382,0.00028,20.24227]
[1777639198023,24.39,78023.5,17.8,0.65582,0.00028,20.20052]
[1777639199158,24.39,78023.5,17.8,0.65582,0.00028,20.20052]
[1777639200896,24.39,78021.82,17.8,0.65536,0.00028,20.21015]
[1777639201160,24.39,78021.82,17.8,0.65536,0.00028,20.21015]
[1777639203058,24.38,78029.39,17.8,0.65745,0.00027,20.16592]
[1777639208093,24.38,78030.39,17.8,0.65775,0.00027,20.15963]
[1777639210720,24.38,78030.44,17.8,0.65777,0.00027,20.15914]
[1777639210731,24.38,78030.44,17.8,0.65777,0.00027,20.15914]
[1777639211178,24.38,78030.44,17.8,0.65777,0.00027,20.15914]
[1777639211280,24.38,78033.25,17.8,0.65854,0.00027,20.14253]
[1777639217159,24.38,78031.63,17.8,0.65812,0.00027,20.15167]
[1777639218702,24.37,78031.81,17.8,0.65817,0.00027,20.15054]
[1777639219796,24.37,78031.29,17.8,0.65803,0.00027,20.15357]
[1777639220021,24.37,78031.29,17.8,0.65803,0.00027,20.15357]
[1777639220182,24.37,78035.61,17.8,0.65921,0.00027,20.12808]
[1777639220783,24.37,78035.61,17.8,0.65921,0.00027,20.12808]
[1777639221189,24.37,78039.82,17.8,0.66037,0.00027,20.103]
[1777639222196,24.37,78044.54,17.8,0.66167,0.00027,20.07472]
[1777639222642,24.37,78044.54,17.8,0.66167,0.00027,20.07472]
[1777639224297,24.37,78045.13,17.8,0.66183,0.00027,20.07114]
[1777639225217,24.37,78041.26,17.8,0.66077,0.00027,20.09423]
[1777639227822,24.37,78040.34,17.8,0.66053,0.00027,20.0996]
[1777639227921,24.37,78040.34,17.8,0.66053,0.00027,20.0996]
[1777639228249,24.37,78064.15,17.8,0.66702,0.00027,19.95496]
[1777639228618,24.37,78064.15,17.8,0.66702,0.00027,19.95496]
[1777639228695,24.37,78064.15,17.8,0.66702,0.00027,19.95496]
[1777639229250,24.37,78083.82,17.8,0.67235,0.00027,19.83144]
[1777639230257,24.37,78087.84,17.8,0.67344,0.00027,19.80581]
[1777639231792,24.37,78088.76,17.8,0.67371,0.00027,19.79541]
[1777639231824,24.37,78088.76,17.8,0.67371,0.00027,19.79541]
[1777639232057,24.37,78088.76,17.8,0.67371,0.00027,19.79541]
[1777639232283,24.37,78109.86,17.8,0.67937,0.00027,19.65833]
[1777639233304,24.37,78127.25,17.8,0.68401,0.00027,19.5423]
[1777639233911,24.37,78127.25,17.8,0.68401,0.00027,19.5423]
[1777639234286,24.37,78125.61,17.8,0.68357,0.00027,19.55342]
[1777639239322,24.37,78127.15,17.8,0.68398,0.00027,19.54328]
[1777639242343,24.37,78124.11,17.8,0.68316,0.00027,19.56391]
[1777639242508,24.37,78124.11,17.8,0.68316,0.00027,19.56391]
[1777639243350,24.37,78123.66,17.8,0.68304,0.00027,19.56698]
[1777639244228,24.37,78123.66,17.8,0.68304,0.00027,19.56698]
[1777639244319,24.37,78123.66,17.8,0.68304,0.00027,19.56698]
[1777639244357,24.37,78117.85,17.8,0.68149,0.00027,19.60587]
[1777639245332,24.37,78117.85,17.8,0.68149,0.00027,19.60587]
[1777639246371,24.38,78113.07,17.8,0.6802,0.00027,19.63791]
[1777639249392,24.38,78107.56,17.8,0.67871,0.00027,19.67462]
[1777639254428,24.38,78099.8,17.8,0.67662,0.00027,19.7258]
[1777639255467,24.38,78099.8,17.8,0.67662,0.00027,19.7258]
[1777639255500,24.38,78092.02,17.8,0.67452,0.00027,19.77621]
[1777639258455,24.38,78084.5,17.8,0.67248,0.00027,19.82471]
[1777639259462,24.38,78081.49,17.8,0.67166,0.00027,19.84391]
[1777639259759,24.38,78081.49,17.8,0.67166,0.00027,19.84391]
[1777639260469,24.39,78086.8,17.8,0.67309,0.00027,19.81023]
[1777639260573,24.39,78086.8,17.8,0.67309,0.00027,19.81023]
[1777639264156,24.39,78083.69,17.8,0.67224,0.00027,19.83033]
[1777639264208,24.39,78083.69,17.8,0.67224,0.00027,19.83033]
[1777639264498,24.39,78088.59,17.8,0.67356,0.00027,19.79919]
[1777639265313,24.39,78088.59,17.8,0.67356,0.00027,19.79919]
[1777639267285,24.39,78093.65,17.8,0.67491,0.00027,19.76689]
[1777639268755,24.39,78092.54,17.8,0.67461,0.00027,19.77418]
[1777639269531,24.39,78089.33,17.8,0.67374,0.00027,19.79485]
[1777639271048,24.39,78089.33,17.8,0.67374,0.00027,19.79497]
[1777639271097,24.39,78080.98,17.8,0.67148,0.00027,19.84824]
[1777639271751,24.39,78076.43,17.8,0.67025,0.00027,19.87693]
[1777639272554,24.39,78072.85,17.8,0.66928,0.00027,19.89953]
[1777639275885,24.39,78072.27,17.8,0.66911,0.00027,19.90345]
[1777639275892,24.39,78072.27,17.8,0.66911,0.00027,19.90345]
[1777639275895,24.39,78072.27,17.8,0.66911,0.00027,19.90345]
[1777639275958,24.4,78071.96,17.8,0.66902,0.00027,19.90553]
[1777639276582,24.4,78066.7,17.8,0.66759,0.00027,19.93838]
[1777639278185,24.4,78061.26,17.8,0.6661,0.00027,19.97215]
[1777639279603,24.4,78057.38,17.8,0.66504,0.00027,19.99601]
[1777639281189,24.4,78053.53,17.8,0.66398,0.00027,20.0198]
[1777639284397,24.4,78051.29,17.8,0.66336,0.00027,20.03351]
[1777639284497,24.4,78050.92,17.8,0.66325,0.00027,20.03602]
[1777639285447,24.4,78050.92,17.8,0.66325,0.00027,20.03602]
[1777639285520,24.4,78052.69,17.8,0.66373,0.00027,20.0254]
[1777639286480,24.4,78052.69,17.8,0.66373,0.00027,20.0254]
[1777639285645,24.4,78049.51,17.8,0.66286,0.00027,20.04463]
[1777639288184,24.41,78043.46,17.8,0.6612,0.00027,20.0813]
[1777639289226,24.41,78043.46,17.8,0.6612,0.00027,20.0813]
[1777639289673,24.41,78038.77,17.8,0.65991,0.00027,20.10931]
[1777639291687,24.41,78034.56,17.8,0.65878,0.00027,20.12983]
[1777639294432,24.41,78034.36,17.8,0.65872,0.00027,20.13105]
[1777639294533,24.41,78034.76,17.8,0.65883,0.00027,20.12879]
[1777639296361,24.41,78033.81,17.8,0.65857,0.00027,20.13438]
[1777639296426,24.41,78032.68,17.8,0.65826,0.00027,20.14111]
[1777639297729,24.41,78036.26,17.8,0.65923,0.00027,20.12006]
[1777639300113,24.41,78036.26,17.8,0.65923,0.00027,20.12006]
[1777639300130,24.41,78032.49,17.8,0.65819,0.00027,20.14241]
[1777639300786,24.41,78032.49,17.8,0.65819,0.00027,20.14241]
[1777639301324,24.41,78032.49,17.8,0.65819,0.00027,20.14241]
[1777639301408,24.41,78027.86,17.8,0.65692,0.00027,20.1696]
[1777639301758,24.41,78017.9,17.8,0.65418,0.00028,20.22717]
[1777639303095,24.41,78014.5,17.8,0.65324,0.00028,20.24677]
[1777639305257,24.41,78013.46,17.8,0.65295,0.00028,20.25274]
[1777639306593,24.41,78013.05,17.8,0.65283,0.00028,20.25512]
[1777639308498,24.42,78011.38,17.8,0.65237,0.00028,20.26464]
[1777639307800,24.42,78005.7,17.8,0.6508,0.00028,20.29672]
[1777639308807,24.42,77997.32,17.8,0.64847,0.00028,20.34354]
[1777639310067,24.42,77997.32,17.8,0.64847,0.00028,20.34354]
[1777639310379,24.42,77994.17,17.8,0.6476,0.00028,20.36104]
[1777639311486,24.42,77994.17,17.8,0.6476,0.00028,20.36104]
[1777639311577,24.42,77983.93,17.8,0.64475,0.00028,20.41689]
[1777639311828,24.42,77987.44,17.8,0.64572,0.00028,20.39788]
[1777639312835,24.42,77984.1,17.8,0.6448,0.00028,20.41598]
[1777639317869,24.42,77983.14,17.8,0.64453,0.00028,20.4211]
[1777639320156,24.42,77982.56,17.8,0.64437,0.00028,20.42419]
[1777639320179,24.42,77982.56,17.8,0.64437,0.00028,20.42419]
[1777639320244,24.42,77982.56,17.8,0.64437,0.00028,20.42419]
[1777639320386,24.42,77982.56,17.8,0.64437,0.00028,20.42419]
[1777639320519,24.42,77982.56,17.8,0.64437,0.00028,20.42419]
[1777639320521,24.42,77982.68,17.8,0.64441,0.00028,20.42348]
[1777639321451,24.42,77982.68,17.8,0.64441,0.00028,20.42348]
[1777639321490,24.42,77967.62,17.8,0.64021,0.00028,20.50349]
[1777639322905,24.42,77965.61,17.8,0.63965,0.00028,20.51395]
[1777639327929,24.41,77964.34,17.8,0.63931,0.00028,20.52026]
[1777639327938,24.41,77964.34,17.8,0.63931,0.00028,20.52026]
[1777639327941,24.41,77963.74,17.8,0.63914,0.00028,20.52332]
[1777639329952,24.41,77963.88,17.8,0.63919,0.00028,20.52254]
[1777639330118,24.41,77963.88,17.8,0.63919,0.00028,20.52254]
[1777639331075,24.41,77964.6,17.8,0.63939,0.00028,20.51873]
[1777639331177,24.41,77974.76,17.8,0.64223,0.00028,20.46522]
[1777639332078,24.41,77974.76,17.8,0.64223,0.00028,20.46522]
[1777639332379,24.41,77974.76,17.8,0.64223,0.00028,20.46522]
[1777639332395,24.41,77974.76,17.8,0.64223,0.00028,20.46522]
[1777639332529,24.41,77974.76,17.8,0.64223,0.00028,20.46522]
[1777639332589,24.41,77980.26,17.8,0.64377,0.00028,20.43579]
[1777639332980,24.41,77986.12,17.8,0.6454,0.00028,20.40409]
[1777639333986,24.41,77989.6,17.8,0.64637,0.00028,20.3851]
[1777639339021,24.41,77994.07,17.8,0.64763,0.00028,20.36033]
[1777639341035,24.41,77990.75,17.8,0.64671,0.00028,20.37847]
[1777639345852,24.4,77989.01,17.8,0.64624,0.00028,20.38779]
[1777639348101,24.4,77985.01,17.8,0.64513,0.00028,20.40942]
[1777639348190,24.4,77984.63,17.8,0.64503,0.00028,20.41141]
[1777639349091,24.4,77980.98,17.8,0.64401,0.00028,20.43109]
[1777639350099,24.4,77977.28,17.8,0.64298,0.00028,20.45087]
[1777639353089,24.4,77978.39,17.8,0.64332,0.00028,20.4404]
[1777639356484,24.4,77976.55,17.8,0.64282,0.00028,20.45009]
[1777639356653,24.4,77973.48,17.8,0.64196,0.00028,20.46637]
[1777639356788,24.4,77973.48,17.8,0.64196,0.00028,20.46637]
[1777639357148,24.4,77966.94,17.8,0.64014,0.00028,20.50078]
[1777639357944,24.4,77966.94,17.8,0.64014,0.00028,20.50078]
[1777639358155,24.4,77966.73,17.8,0.64008,0.00028,20.50183]
[1777639358678,24.4,77966.73,17.8,0.64008,0.00028,20.50183]
[1777639359162,24.4,77965.06,17.8,0.63961,0.00028,20.51055]
[1777639361175,24.4,77961.38,17.8,0.63858,0.00028,20.52964]
[1777639361822,24.4,77961.38,17.8,0.63858,0.00028,20.52964]
[1777639362183,24.4,77959.74,17.8,0.63813,0.00028,20.53808]
[1777639363190,24.4,77955.44,17.8,0.63692,0.00028,20.56014]
[1777639364397,24.4,77955.44,17.8,0.63692,0.00028,20.56014]
[1777639364589,24.4,77955.44,17.8,0.63692,0.00028,20.56014]
[1777639365518,24.4,77956.0,17.8,0.63708,0.00028,20.55725]
[1777639365648,24.4,77959.74,17.8,0.63813,0.00028,20.538]
[1777639366211,24.4,77966.58,17.8,0.64005,0.00028,20.50243]
[1777639369232,24.4,77971.82,17.8,0.64151,0.00028,20.47491]
[1777639370194,24.4,77971.82,17.8,0.64151,0.00028,20.47491]
[1777639370234,24.4,77971.82,17.8,0.64151,0.00028,20.47491]
[1777639370692,24.4,77973.14,17.8,0.64188,0.00028,20.46794]
[1777639371246,24.4,77978.01,17.8,0.64324,0.00028,20.442]
[1777639375156,24.4,77978.0,17.8,0.64323,0.00028,20.44204]
[1777639375182,24.4,77978.0,17.8,0.64323,0.00028,20.44204]
[1777639375506,24.4,77978.0,17.8,0.64323,0.00028,20.44204]
[1777639375605,24.4,77975.38,17.8,0.6425,0.00028,20.45601]
[1777639377288,24.4,77971.18,17.8,0.64133,0.00028,20.47823]
[1777639379721,24.4,77969.74,17.8,0.64094,0.00028,20.48575]
[1777639385356,24.39,77966.09,17.8,0.63993,0.00028,20.50468]
[1777639387127,24.39,77966.75,17.8,0.64012,0.00028,20.50113]
[1777639387261,24.39,77966.75,17.8,0.64012,0.00028,20.50113]
[1777639387358,24.39,77972.62,17.8,0.64176,0.00028,20.47016]
[1777639392393,24.39,77971.6,17.8,0.64148,0.00028,20.47547]
[1777639394110,24.39,77970.82,17.8,0.64126,0.00028,20.47954]
[1777639395095,24.39,77970.62,17.8,0.64121,0.00028,20.48056]
[1777639395187,24.39,77970.62,17.8,0.64121,0.00028,20.48056]
[1777639397776,24.39,77972.1,17.8,0.64163,0.00028,20.47268]
[1777639403470,24.39,77974.17,17.8,0.64221,0.00028,20.46161]
[1777639406127,24.39,77973.53,17.8,0.64203,0.00028,20.46499]
[1777639406492,24.39,77967.89,17.8,0.64045,0.00028,20.49476]
[1777639407499,24.39,77963.94,17.8,0.63935,0.00028,20.51542]
[1777639408412,24.39,77963.94,17.8,0.63935,0.00028,20.51542]
[1777639408511,24.39,77958.63,17.8,0.63786,0.00028,20.54297]
[1777639409424,24.39,77958.63,17.8,0.63786,0.00028,20.54297]
[1777639409515,24.39,77950.65,17.8,0.63562,0.00028,20.58384]
[1777639412536,24.39,77945.57,17.8,0.63421,0.00028,20.60512]
[1777639417571,24.39,77943.98,17.8,0.63377,0.00028,20.61304]
[1777639421599,24.39,77940.84,17.8,0.63288,0.00028,20.62874]
[1777639422672,24.39,77940.84,17.8,0.63288,0.00028,20.62874]
[1777639422734,24.39,77939.76,17.8,0.63258,0.00028,20.6341]
[1777639423613,24.39,77938.83,17.8,0.63231,0.00028,20.63872]
[1777639424008,24.39,77938.83,17.8,0.63231,0.00028,20.63872]
[1777639424031,24.39,77938.83,17.8,0.63231,0.00028,20.63872]
[1777639424368,24.39,77938.83,17.8,0.63231,0.00028,20.63872]
[1777639424620,24.39,77937.95,17.8,0.63206,0.00028,20.64309]
[1777639428648,24.39,77941.53,17.8,0.63307,0.00028,20.62535]
[1777639433683,24.39,77941.95,17.8,0.63319,0.00028,20.62331]
[1777639435696,24.39,77938.33,17.8,0.63217,0.00028,20.64132]
[1777639437378,24.39,77938.53,17.8,0.63222,0.00028,20.64032]
[1777639438619,24.39,77940.08,17.8,0.63266,0.00028,20.63263]
[1777639447781,24.39,77940.66,17.8,0.63282,0.00028,20.62976]
[1777639452880,24.39,77941.8,17.8,0.63314,0.00028,20.62408]
[1777639452883,24.39,77945.85,17.8,0.63429,0.00028,20.60377]
[1777639454833,24.39,77949.49,17.8,0.63531,0.00028,20.58533]
[1777639458862,24.39,77954.91,17.8,0.63684,0.00028,20.55762]
[1777639463897,24.39,77955.09,17.8,0.6369,0.00028,20.55664]
[1777639467925,24.39,77951.7,17.8,0.63594,0.00028,20.57398]
[1777639470946,24.39,77955.46,17.8,0.637,0.00028,20.55476]
[1777639475981,24.39,77954.16,17.8,0.63666,0.00028,20.55695]
[1777639481018,24.39,77950.64,17.8,0.63568,0.00028,20.57471]
[1777639482025,24.39,77946.7,17.8,0.63457,0.00028,20.59464]
[1777639483335,24.39,77946.7,17.8,0.63457,0.00028,20.59464]
[1777639483337,24.39,77946.7,17.8,0.63457,0.00028,20.59464]
[1777639483734,24.39,77946.7,17.8,0.63457,0.00028,20.59464]
[1777639484345,24.38,77944.68,17.8,0.63401,0.00028,20.60474]
[1777639484531,24.38,77944.68,17.8,0.63401,0.00028,20.60474]
[1777639484747,24.38,77944.68,17.8,0.63401,0.00028,20.60474]
[1777639484623,24.38,77952.31,17.8,0.63616,0.00028,20.56608]
[1777639485046,24.38,77953.19,17.8,0.6364,0.00028,20.56159]
[1777639486053,24.38,77947.0,17.8,0.63466,0.00028,20.59301]
[1777639491088,24.38,77947.5,17.8,0.63481,0.00028,20.59037]
[1777639495790,24.38,77947.21,17.8,0.63473,0.00028,20.59173]
[1777639496123,24.38,77945.77,17.8,0.63433,0.00028,20.59893]
[1777639501158,24.38,77943.66,17.8,0.63374,0.00028,20.6094]
[1777639503942,24.38,77944.27,17.8,0.63392,0.00028,20.60628]
[1777639504179,24.38,77938.69,17.8,0.63235,0.00028,20.63412]
[1777639507105,24.38,77936.69,17.8,0.63178,0.00028,20.64404]
[1777639507199,24.38,77936.68,17.8,0.63178,0.00028,20.6441]
[1777639508030,24.38,77936.68,17.8,0.63178,0.00028,20.6441]
[1777639508206,24.38,77935.96,17.8,0.63157,0.00028,20.64765]
[1777639512236,24.38,77939.23,17.8,0.63249,0.00028,20.6315]
[1777639514250,24.38,77942.69,17.8,0.63347,0.00028,20.61422]
[1777639514792,24.38,77942.69,17.8,0.63347,0.00028,20.61422]
[1777639515257,24.38,77946.04,17.8,0.63442,0.00028,20.59739]
[1777639516264,24.38,77951.7,17.8,0.63601,0.00028,20.56872]
[1777639521298,24.38,77953.55,17.8,0.63653,0.00028,20.55923]
[1777639526334,24.38,77949.13,17.8,0.63529,0.00028,20.58168]
[1777639531369,24.38,77950.14,17.8,0.63561,0.00028,20.57198]
[1777639534389,24.38,77943.64,17.8,0.63378,0.00028,20.60469]
[1777639539425,24.37,77947.9,17.8,0.635,0.00028,20.58301]
[1777639540432,24.37,77951.25,17.8,0.63594,0.00028,20.56598]
[1777639545468,24.37,77952.17,17.8,0.6362,0.00028,20.56117]
[1777639551510,24.37,77953.47,17.8,0.63658,0.00028,20.55441]
[1777639554531,24.37,77949.37,17.8,0.63542,0.00028,20.57528]
[1777639559566,24.37,77946.88,17.8,0.63473,0.00028,20.58775]
[1777639563837,24.37,77946.1,17.8,0.63452,0.00028,20.59159]
[1777639563861,24.37,77946.1,17.8,0.63452,0.00028,20.59159]
[1777639564021,24.37,77947.51,17.8,0.63491,0.00028,20.58444]
[1777639564166,24.37,77947.51,17.8,0.63491,0.00028,20.58444]
[1777639564429,24.37,77947.51,17.8,0.63491,0.00028,20.58444]
[1777639564558,24.37,77947.51,17.8,0.63491,0.00028,20.58444]
[1777639564601,24.37,77973.21,17.8,0.64213,0.00028,20.45106]
[1777639565277,24.37,77973.21,17.8,0.64213,0.00028,20.45106]
[1777639565279,24.37,77973.21,17.8,0.64213,0.00028,20.45106]
[1777639565791,24.37,77973.21,17.8,0.64213,0.00028,20.45106]
[1777639565608,24.37,77983.7,17.8,0.64506,0.00028,20.39468]
[1777639570643,24.37,77984.98,17.8,0.64542,0.00028,20.38772]
[1777639575678,24.37,77986.48,17.8,0.64584,0.00028,20.37958]
[1777639580712,24.37,77985.74,17.8,0.64563,0.00028,20.38366]
[1777639582162,24.37,77985.93,17.8,0.64568,0.00028,20.38264]
[1777639582191,24.37,77985.93,17.8,0.64568,0.00028,20.38264]
[1777639582269,24.37,77985.93,17.8,0.64568,0.00028,20.38264]
[1777639582348,24.37,77985.93,17.8,0.64568,0.00028,20.38264]
[1777639582615,24.37,77985.93,17.8,0.64568,0.00028,20.38264]
[1777639582660,24.37,77985.93,17.8,0.64568,0.00028,20.38264]
[1777639582695,24.37,77985.93,17.8,0.64568,0.00028,20.38264]
[1777639582728,24.37,78004.81,17.8,0.65093,0.00028,20.27811]
[1777639583225,24.37,78004.81,17.8,0.65093,0.00028,20.27811]
[1777639583842,24.37,78004.81,17.8,0.65093,0.00028,20.27811]
[1777639583734,24.37,78018.7,17.8,0.65477,0.00028,20.19896]
[1777639584741,24.37,78021.41,17.8,0.65551,0.00028,20.18337]
[1777639587096,24.37,78020.92,17.8,0.65537,0.00028,20.18635]
[1777639592796,24.37,78018.89,17.8,0.65482,0.00028,20.19397]
[1777639594005,24.37,78019.37,17.8,0.65495,0.00028,20.19126]
[1777639594143,24.37,78019.37,17.8,0.65495,0.00028,20.19126]
[1777639594675,24.37,78019.37,17.8,0.65495,0.00028,20.19126]
[1777639596825,24.37,78012.88,17.8,0.65315,0.00028,20.22864]
[1777639597832,24.37,78009.7,17.8,0.65227,0.00028,20.24682]
[1777639602867,24.38,78010.69,17.8,0.65253,0.00028,20.24153]
[1777639605719,24.38,78010.6,17.8,0.6525,0.00028,20.24217]
[1777639605739,24.38,78010.6,17.8,0.65249,0.00028,20.24224]
[1777639606599,24.38,78010.6,17.8,0.65249,0.00028,20.24224]
[1777639606605,24.38,78006.03,17.8,0.65123,0.00028,20.2682]
[1777639606913,24.38,78006.03,17.8,0.65123,0.00028,20.2682]
[1777639607496,24.38,78006.03,17.8,0.65123,0.00028,20.2682]
[1777639607518,24.38,78006.03,17.8,0.65123,0.00028,20.2682]
[1777639607715,24.38,78006.03,17.8,0.65123,0.00028,20.2682]
[1777639607784,24.38,77990.18,17.8,0.64682,0.00028,20.35637]
[1777639607902,24.38,77980.1,17.8,0.64401,0.00028,20.41113]
[1777639608908,24.38,77973.63,17.8,0.64221,0.00028,20.44576]
[1777639613965,24.38,77973.21,17.8,0.64207,0.00028,20.44841]
[1777639617989,24.39,77973.3,17.8,0.64208,0.00028,20.44819]
[1777639617993,24.39,77973.3,17.8,0.64208,0.00028,20.44819]
[1777639618041,24.39,77973.3,17.8,0.64208,0.00028,20.44819]
[1777639618168,24.39,77973.3,17.8,0.64208,0.00028,20.44819]
[1777639618194,24.39,77973.05,17.8,0.642,0.00028,20.44961]
[1777639619202,24.39,77973.05,17.8,0.642,0.00028,20.44961]
[1777639619514,24.39,77973.05,17.8,0.642,0.00028,20.44961]
[1777639619775,24.39,77973.05,17.8,0.642,0.00028,20.44961]
[1777639619800,24.39,77973.05,17.8,0.642,0.00028,20.44961]
[1777639619861,24.39,77973.05,17.8,0.642,0.00028,20.44961]
[1777639619898,24.39,77979.21,17.8,0.64372,0.00028,20.41689]
[1777639620028,24.39,77979.21,17.8,0.64372,0.00028,20.41689]
[1777639620096,24.39,77979.21,17.8,0.64372,0.00028,20.41689]
[1777639620664,24.39,78005.51,17.8,0.65102,0.00028,20.27238]
[1777639621112,24.39,78005.51,17.8,0.65102,0.00028,20.27238]
[1777639621650,24.39,78005.51,17.8,0.65102,0.00028,20.27238]
[1777639621828,24.39,78005.51,17.8,0.65102,0.00028,20.27238]
[1777639621697,24.39,78024.02,17.8,0.65613,0.00028,20.16666]
[1777639622035,24.39,78032.41,17.8,0.65844,0.00027,20.11762]
[1777639623873,24.39,78032.41,17.8,0.65844,0.00027,20.11762]
[1777639625056,24.39,78026.81,17.8,0.65688,0.00028,20.15076]
[1777639627373,24.39,78026.59,17.8,0.65682,0.00028,20.15216]
[1777639632218,24.4,78024.89,17.8,0.65632,0.00028,20.16262]
[1777639632319,24.4,78023.93,17.8,0.65605,0.00028,20.1684]
[1777639633220,24.4,78023.93,17.8,0.65605,0.00028,20.1684]
[1777639633321,24.4,78021.4,17.8,0.65535,0.00028,20.18314]
[1777639635126,24.4,78024.41,17.8,0.65617,0.00028,20.1658]
[1777639640161,24.41,78026.68,17.8,0.65677,0.00027,20.15315]
[1777639645195,24.41,78026.01,17.8,0.65656,0.00027,20.15761]
[1777639647741,24.41,78027.48,17.8,0.65696,0.00027,20.14917]
[1777639647842,24.41,78027.23,17.8,0.65688,0.00027,20.15086]
[1777639648238,24.41,78027.23,17.8,0.65688,0.00027,20.15086]
[1777639648340,24.41,78026.16,17.8,0.65658,0.00027,20.15721]
[1777639649740,24.41,78026.16,17.8,0.65658,0.00027,20.15721]
[1777639649841,24.41,78025.58,17.8,0.65642,0.00027,20.1607]
[1777639650231,24.41,78020.36,17.8,0.65498,0.00028,20.19089]
[1777639655267,24.42,78018.77,17.8,0.65454,0.00028,20.19621]
[1777639657910,24.42,78018.38,17.8,0.65443,0.00028,20.19853]
[1777639662316,24.43,78012.59,17.8,0.65279,0.00028,20.23247]
[1777639664330,24.43,78009.17,17.8,0.65184,0.00028,20.25209]
[1777639667352,24.43,78005.2,17.8,0.65072,0.00028,20.27475]
[1777639671380,24.44,78011.23,17.8,0.65237,0.00028,20.24111]
[1777639671965,24.44,78011.23,17.8,0.65237,0.00028,20.24111]
[1777639675790,24.44,78015.43,17.8,0.65352,0.00028,20.21748]
[1777639677422,24.44,78010.95,17.8,0.65227,0.00028,20.24321]
[1777639680389,24.44,78011.51,17.8,0.65242,0.00028,20.24019]
[1777639680447,24.44,78011.51,17.8,0.65242,0.00028,20.24019]
[1777639681451,24.44,78015.22,17.8,0.65343,0.00028,20.21928]
[1777639682877,24.44,78015.22,17.8,0.65343,0.00028,20.21928]
[1777639682458,24.44,78018.75,17.8,0.6544,0.00028,20.19922]
[1777639685026,24.45,78017.32,17.8,0.65399,0.00028,20.20769]
[1777639686321,24.45,78016.69,17.8,0.65381,0.00028,20.21144]
[1777639686786,24.45,78016.69,17.8,0.65381,0.00028,20.21144]
[1777639687787,24.45,78017.51,17.8,0.65403,0.00028,20.20689]
[1777639688287,24.45,78018.1,17.8,0.65419,0.00028,20.20365]
[1777639690537,24.45,78020.78,17.8,0.65492,0.00028,20.1885]
[1777639690630,24.45,78022.49,17.8,0.65538,0.00027,20.17877]
[1777639691686,24.45,78022.49,17.8,0.65538,0.00027,20.17877]
[1777639691787,24.45,78026.24,17.8,0.65641,0.00027,20.15725]
[1777639697801,24.46,78027.36,17.8,0.65669,0.00027,20.15127]
[1777639697855,24.46,78025.02,17.8,0.65604,0.00027,20.16493]
[1777639700805,24.46,78022.11,17.8,0.65523,0.00027,20.18199]
[1777639700907,24.46,78022.39,17.8,0.6553,0.00027,20.1805]
[1777639701306,24.46,78022.39,17.8,0.6553,0.00027,20.1805]
[1777639701611,24.46,78022.39,17.8,0.6553,0.00027,20.1805]
[1777639701675,24.46,78022.35,17.8,0.65529,0.00027,20.18085]
[1777639702598,24.46,78018.93,17.8,0.65434,0.00028,20.20061]
[1777639705772,24.46,78017.96,17.8,0.65407,0.00028,20.20626]
[1777639706175,24.47,78017.89,17.8,0.65404,0.00028,20.20687]
[1777639706317,24.47,78017.89,17.8,0.65404,0.00028,20.20687]
[1777639706626,24.47,78020.82,17.8,0.65484,0.00027,20.19019]
[1777639713675,24.47,78023.59,17.8,0.65559,0.00027,20.17064]
[1777639716328,24.48,78024.07,17.8,0.65571,0.00027,20.16814]
[1777639716696,24.48,78022.04,17.8,0.65514,0.00027,20.17996]
[1777639721731,24.48,78024.47,17.8,0.65578,0.00027,20.1666]
[1777639726766,24.49,78024.47,17.8,0.65575,0.00027,20.16728]
[1777639727834,24.49,78024.47,17.8,0.65575,0.00027,20.16728]
[1777639727935,24.49,78021.97,17.8,0.65506,0.00027,20.18181]
[1777639728335,24.49,78021.97,17.8,0.65506,0.00027,20.18181]
[1777639728779,24.49,78020.48,17.8,0.65464,0.00027,20.19048]
[1777639729838,24.49,78020.48,17.8,0.65464,0.00027,20.19048]
[1777639729927,24.49,78022.54,17.8,0.65521,0.00027,20.17877]
[1777639731778,24.49,78023.81,17.8,0.65555,0.00027,20.17159]
[1777639732313,24.49,78026.4,17.8,0.65625,0.00027,20.15677]
[1777639732841,24.49,78026.4,17.8,0.65625,0.00027,20.15677]
[1777639732857,24.49,78020.85,17.8,0.65472,0.00027,20.18888]
[1777639733816,24.49,78012.31,17.8,0.65237,0.00028,20.23763]
[1777639738851,24.5,78011.88,17.8,0.65222,0.00028,20.24068]
[1777639741851,24.5,78011.51,17.8,0.65211,0.00028,20.24302]
[1777639743887,24.5,78000.61,17.8,0.64908,0.00028,20.30426]
[1777639748922,24.51,78000.62,17.8,0.64907,0.00028,20.30459]
[1777639750936,24.51,77995.51,17.8,0.64765,0.00028,20.33288]
[1777639753957,24.51,77999.65,17.8,0.64878,0.00028,20.31043]
[1777639757987,24.52,77995.83,17.8,0.6477,0.00028,20.3319]
[1777639762017,24.52,77990.96,17.8,0.64632,0.00028,20.35902]
[1777639767052,24.53,77988.03,17.8,0.64548,0.00028,20.37549]
[1777639770313,24.53,77985.73,17.8,0.64483,0.00028,20.38812]
[1777639770399,24.53,77983.51,17.8,0.64421,0.00028,20.40013]
[1777639772298,24.53,77980.82,17.8,0.64349,0.00028,20.41015]
[1777639772416,24.53,77981.26,17.8,0.6436,0.00028,20.40789]
[1777639775108,24.53,77985.43,17.8,0.64475,0.00028,20.38584]
[1777639780143,24.54,77986.45,17.8,0.645,0.00028,20.38089]
[1777639786186,24.54,77985.47,17.8,0.6447,0.00028,20.38679]
[1777639792034,24.55,77985.27,17.8,0.64463,0.00028,20.38828]
[1777639792227,24.55,77983.11,17.8,0.64402,0.00028,20.40004]
[1777639797113,24.55,77982.97,17.8,0.64396,0.00028,20.40113]
[1777639800633,24.56,77978.73,17.8,0.64277,0.00028,20.42392]
[1777639800710,24.56,77979.45,17.8,0.64297,0.00028,20.42024]
[1777639801579,24.56,77979.45,17.8,0.64297,0.00028,20.42024]
[1777639801680,24.56,77979.55,17.8,0.64299,0.00028,20.41978]
[1777639804311,24.56,77982.74,17.8,0.64387,0.00028,20.40296]
[1777639806325,24.56,77986.81,17.8,0.64499,0.00028,20.38137]
[1777639812106,24.56,77985.44,17.8,0.64459,0.00028,20.38914]
[1777639812367,24.56,77985.63,17.8,0.64463,0.00028,20.38819]
[1777639814380,24.57,77989.61,17.8,0.64573,0.00028,20.36692]
[1777639815388,24.57,77995.52,17.8,0.64736,0.00028,20.33488]
[1777639816395,24.57,77998.75,17.8,0.64825,0.00028,20.31727]
[1777639817402,24.57,78002.16,17.8,0.64919,0.00028,20.29858]
[1777639819416,24.57,78005.15,17.8,0.65,0.00028,20.28223]
[1777639821899,24.57,78003.56,17.8,0.64956,0.00028,20.29111]
[1777639821901,24.57,78003.56,17.8,0.64956,0.00028,20.29111]
[1777639821906,24.57,78003.56,17.8,0.64956,0.00028,20.29111]
[1777639821928,24.57,78003.59,17.8,0.64956,0.00028,20.29108]
[1777639822439,24.57,78000.05,17.8,0.64858,0.00028,20.31061]
[1777639823446,24.57,77995.68,17.8,0.64737,0.00028,20.33466]
[1777639825460,24.57,77992.45,17.8,0.64647,0.00028,20.3524]
[1777639830495,24.58,77995.11,17.8,0.64718,0.00028,20.33854]
[1777639835530,24.58,77994.07,17.8,0.64689,0.00028,20.34024]
[1777639840565,24.59,77996.08,17.8,0.64742,0.00028,20.32977]
[1777639846607,24.59,77993.79,17.8,0.64677,0.00028,20.3428]
[1777639851642,24.6,77994.45,17.8,0.64692,0.00028,20.3397]
[1777639856677,24.6,77993.33,17.8,0.64659,0.00028,20.34623]
[1777639857828,24.6,77993.33,17.8,0.64659,0.00028,20.34623]
[1777639857929,24.6,77987.9,17.8,0.64509,0.00028,20.37562]
[1777639859698,24.6,77983.78,17.8,0.64394,0.00028,20.39777]
[1777639864733,24.61,77984.04,17.8,0.644,0.00028,20.39662]
[1777639869774,24.61,77983.87,17.8,0.64394,0.00028,20.39779]
[1777639873802,24.61,77988.02,17.8,0.64508,0.00028,20.37581]
[1777639876825,24.61,77983.41,17.8,0.6438,0.00028,20.40066]
[1777639877806,24.61,77983.41,17.8,0.6438,0.00028,20.40066]
[1777639882866,24.61,77984.75,17.8,0.64415,0.00028,20.3938]
[1777639883218,24.61,77984.75,17.8,0.64415,0.00028,20.3938]
[1777639888908,24.62,77987.61,17.8,0.64493,0.00028,20.37884]
[1777639895959,24.62,77987.6,17.8,0.64493,0.00028,20.37478]
[1777639897973,24.62,77991.92,17.8,0.64612,0.00028,20.35163]
[1777639898980,24.62,77995.11,17.8,0.647,0.00028,20.33441]
[1777639904015,24.63,77996.55,17.8,0.64738,0.00028,20.32696]
[1777639909050,24.63,77996.33,17.8,0.6473,0.00028,20.32854]
[1777639909729,24.63,77996.33,17.8,0.6473,0.00028,20.32854]
[1777639910057,24.63,77995.63,17.8,0.6471,0.00028,20.33242]
[1777639915092,24.63,77994.92,17.8,0.64689,0.00028,20.33665]
[1777639920127,24.64,77992.57,17.8,0.64622,0.00028,20.34979]
[1777639925162,24.64,77989.75,17.8,0.64543,0.00028,20.36529]
[1777639930197,24.64,77988.03,17.8,0.64494,0.00028,20.3748]
[1777639930229,24.64,77988.03,17.8,0.64494,0.00028,20.3748]
[1777639931204,24.64,77987.99,17.8,0.64492,0.00028,20.37507]
[1777639936239,24.64,77991.81,17.8,0.64597,0.00028,20.35465]
[1777639941274,24.64,77989.98,17.8,0.64547,0.00028,20.36449]
[1777639946309,24.64,77993.25,17.8,0.64637,0.00028,20.34691]
[1777639951224,24.64,77993.3,17.8,0.64638,0.00028,20.3467]
[1777639951344,24.64,77993.58,17.8,0.64648,0.00028,20.34077]
[1777639956378,24.65,77991.79,17.8,0.64598,0.00028,20.35054]
[1777639961414,24.65,77990.26,17.8,0.64556,0.00028,20.35883]
[1777639966449,24.65,77989.82,17.8,0.64543,0.00028,20.36126]
[1777639971707,24.65,77990.69,17.8,0.64567,0.00028,20.35661]
[1777639971808,24.65,77990.83,17.8,0.64571,0.00028,20.3559]
[1777639977526,24.65,77990.27,17.8,0.64555,0.00028,20.35897]
[1777639982562,24.65,77989.93,17.8,0.64545,0.00028,20.36089]
[1777639987597,24.65,77989.38,17.8,0.64529,0.00028,20.36396]
[1777639992907,24.65,77987.69,17.8,0.64482,0.00028,20.37307]
[1777639998679,24.65,77988.51,17.8,0.64505,0.00028,20.36872]
[1777640003388,24.65,77987.82,17.8,0.64486,0.00028,20.37243]
[1777640004723,24.65,77982.12,17.8,0.64328,0.00028,20.40276]
[1777640005909,24.65,77982.12,17.8,0.64328,0.00028,20.40276]
[1777640005957,24.65,77982.12,17.8,0.64328,0.00028,20.40276]
[1777640005976,24.65,77978.13,17.8,0.64218,0.00028,20.42382]
[1777640006737,24.65,77974.15,17.8,0.64107,0.00028,20.44471]
[1777640007744,24.65,77966.67,17.8,0.639,0.00028,20.48347]
[1777640013114,24.65,77969.17,17.8,0.63972,0.00028,20.46601]
[1777640013546,24.65,77969.04,17.8,0.63969,0.00028,20.46663]
[1777640013786,24.65,77971.39,17.8,0.64034,0.00028,20.4544]
[1777640018821,24.65,77971.53,17.8,0.64039,0.00028,20.45349]
[1777640020583,24.65,77971.24,17.8,0.64031,0.00028,20.45495]
[1777640020835,24.65,77971.5,17.8,0.64039,0.00028,20.45359]
[1777640021841,24.65,77971.5,17.8,0.64039,0.00028,20.45359]
[1777640022555,24.65,77970.85,17.8,0.64021,0.00028,20.45694]
[1777640023617,24.65,77970.54,17.8,0.64012,0.00028,20.45853]
[1777640026876,24.65,77965.67,17.8,0.63877,0.00028,20.48364]
[1777640031788,24.65,77966.37,17.8,0.63897,0.00028,20.48001]
[1777640036947,24.64,77966.39,17.8,0.63898,0.00028,20.4798]
[1777640042989,24.64,77968.53,17.8,0.63958,0.00028,20.4687]
[1777640048024,24.64,77967.79,17.8,0.63937,0.00028,20.47248]
[1777640050083,24.64,77967.08,17.8,0.63918,0.00028,20.47613]
[1777640051045,24.64,77958.29,17.8,0.63673,0.00028,20.52098]
[1777640054066,24.64,77953.87,17.8,0.63551,0.00028,20.54313]
[1777640056017,24.64,77950.84,17.8,0.63466,0.00028,20.55831]
[1777640056080,24.64,77944.87,17.8,0.63299,0.00028,20.58796]
[1777640057087,24.64,77940.56,17.8,0.63178,0.00028,20.60916]
[1777640062123,24.65,77942.78,17.8,0.63239,0.00028,20.59848]
[1777640062363,24.65,77942.78,17.8,0.63239,0.00028,20.59848]
[1777640063130,24.65,77943.76,17.8,0.63267,0.00028,20.59369]
[1777640068165,24.65,77942.29,17.8,0.63225,0.00028,20.60104]
[1777640073201,24.65,77940.57,17.8,0.63179,0.00028,20.60499]
[1777640075215,24.65,77936.77,17.8,0.63073,0.00028,20.62345]
[1777640080250,24.64,77940.32,17.8,0.63173,0.00028,20.6061]
[1777640084277,24.64,77936.97,17.8,0.63079,0.00028,20.62235]
[1777640089312,24.64,77937.27,17.8,0.63088,0.00028,20.62084]
[1777640094350,24.64,77937.58,17.8,0.63097,0.00028,20.61926]
[1777640099385,24.64,77935.69,17.8,0.63045,0.00028,20.62833]
[1777640102406,24.64,77946.68,17.8,0.63353,0.00028,20.5745]
[1777640104915,24.64,77949.12,17.8,0.63421,0.00028,20.5624]
[1777640104958,24.64,77949.14,17.8,0.63421,0.00028,20.56233]
[1777640108875,24.64,77948.96,17.8,0.63416,0.00028,20.56325]
[1777640109065,24.64,77948.96,17.8,0.63416,0.00028,20.56325]
[1777640109343,24.64,77948.89,17.8,0.63414,0.00028,20.56362]
[1777640109532,24.64,77948.89,17.8,0.63414,0.00028,20.56362]
[1777640110257,24.64,77958.38,17.8,0.63679,0.00028,20.516]
[1777640110462,24.64,77966.36,17.8,0.63901,0.00028,20.47526]
[1777640113913,24.64,77967.41,17.8,0.6393,0.00028,20.4699]
[1777640113922,24.64,77967.56,17.8,0.63934,0.00028,20.46916]
[1777640115497,24.64,77971.03,17.8,0.6403,0.00028,20.45122]
[1777640120532,24.64,77968.74,17.8,0.63966,0.00028,20.46317]
[1777640121422,24.64,77968.74,17.8,0.63966,0.00028,20.46317]
[1777640121539,24.64,77970.78,17.8,0.64022,0.00028,20.45263]
[1777640126574,24.65,77971.38,17.8,0.64039,0.00028,20.44962]
[1777640131609,24.65,77970.16,17.8,0.64007,0.00028,20.45163]
[1777640134047,24.65,77970.17,17.8,0.64007,0.00028,20.45159]
[1777640137651,24.65,77965.29,17.8,0.63871,0.00028,20.47685]
[1777640138858,24.65,77965.29,17.8,0.63871,0.00028,20.47685]
[1777640142686,24.65,77961.07,17.8,0.63753,0.00028,20.49848]
[1777640147721,24.65,77960.16,17.8,0.63727,0.00028,20.5032]
[1777640150742,24.65,77956.77,17.8,0.63633,0.00028,20.5204]
[1777640152756,24.65,77952.96,17.8,0.63526,0.00028,20.53961]
[1777640154668,24.65,77952.4,17.8,0.6351,0.00028,20.54246]
[1777640159804,24.65,77951.52,17.8,0.63485,0.00028,20.547]
[1777640164840,24.65,77951.34,17.8,0.63479,0.00028,20.54799]
[1777640169875,24.65,77951.19,17.8,0.63475,0.00028,20.54885]
[1777640174910,24.66,77950.98,17.8,0.63468,0.00028,20.55001]
[1777640175533,24.66,77950.98,17.8,0.63468,0.00028,20.55001]
[1777640175658,24.66,77950.98,17.8,0.63468,0.00028,20.55001]
[1777640177148,24.66,77951.42,17.8,0.6348,0.00028,20.54783]
[1777640177160,24.66,77951.42,17.8,0.6348,0.00028,20.54783]
[1777640179748,24.66,77955.16,17.8,0.63584,0.00028,20.52918]
[1777640184967,24.66,77958.58,17.8,0.63678,0.00028,20.51216]
[1777640189061,24.66,77957.41,17.8,0.63645,0.00028,20.51826]
[1777640190306,24.66,77957.58,17.8,0.63649,0.00028,20.51744]
[1777640191827,24.66,77957.92,17.8,0.63661,0.00028,20.51138]
[1777640194660,24.66,77957.59,17.8,0.63651,0.00028,20.51318]
[1777640195996,24.66,77958.34,17.8,0.63671,0.00028,20.50943]
[1777640200085,24.67,77962.85,17.8,0.63796,0.00028,20.48674]
[1777640202098,24.67,77965.64,17.8,0.63873,0.00028,20.47248]
[1777640202099,24.67,77965.71,17.8,0.63875,0.00028,20.47215]
[1777640203537,24.67,77966.92,17.8,0.63909,0.00028,20.46596]
[1777640204113,24.67,77966.02,17.8,0.63883,0.00028,20.47061]
[1777640209148,24.67,77966.65,17.8,0.639,0.00028,20.46751]
[1777640214183,24.67,77966.48,17.8,0.63894,0.00028,20.46861]
[1777640219218,24.67,77966.69,17.8,0.63899,0.00028,20.46777]
[1777640224253,24.68,77967.14,17.8,0.6391,0.00028,20.46569]
[1777640229288,24.68,77966.37,17.8,0.63888,0.00028,20.46988]
[1777640234085,24.68,77966.4,17.8,0.63888,0.00028,20.46991]
[1777640234323,24.68,77967.2,17.8,0.6391,0.00028,20.46585]
[1777640235238,24.68,77967.2,17.8,0.6391,0.00028,20.46585]
[1777640235838,24.68,77967.66,17.8,0.63922,0.00028,20.46354]
[1777640236337,24.68,77967.54,17.8,0.63918,0.00028,20.46421]
[1777640239425,24.68,77967.43,17.8,0.63915,0.00028,20.46487]
[1777640239526,24.68,77967.19,17.8,0.63908,0.00028,20.46616]
[1777640241372,24.68,77973.39,17.8,0.64079,0.00028,20.43422]
[1777640245401,24.69,77977.41,17.8,0.64189,0.00028,20.41349]
[1777640248422,24.69,77980.57,17.8,0.64276,0.00028,20.39711]
[1777640250705,24.69,77979.35,17.8,0.64241,0.00028,20.40369]
[1777640256060,24.69,77981.73,17.8,0.64308,0.00028,20.38699]
[1777640261518,24.7,77985.71,17.8,0.64416,0.00028,20.36626]
[1777640266553,24.7,77985.92,17.8,0.6442,0.00028,20.36549]
[1777640271588,24.7,77985.04,17.8,0.64394,0.00028,20.37053]
[1777640276623,24.71,77984.8,17.8,0.64386,0.00028,20.37214]
[1777640281658,24.71,77986.92,17.8,0.64443,0.00028,20.36122]
[1777640283795,24.71,77986.76,17.8,0.64438,0.00028,20.36214]
[1777640284212,24.71,77986.76,17.8,0.64438,0.00028,20.36214]
[1777640285586,24.71,77987.12,17.8,0.64447,0.00028,20.36038]
[1777640285588,24.71,77987.12,17.8,0.64447,0.00028,20.36038]
[1777640284679,24.71,77983.32,17.8,0.64342,0.00028,20.38053]
[1777640286693,24.71,77978.01,17.8,0.64195,0.00028,20.40859]
[1777640291728,24.71,77977.32,17.8,0.64174,0.00028,20.41249]
[1777640297770,24.72,77976.31,17.8,0.64145,0.00028,20.41813]
[1777640302805,24.72,77973.61,17.8,0.64069,0.00028,20.43245]
[1777640304819,24.72,77969.93,17.8,0.63966,0.00028,20.45164]
[1777640307542,24.72,77969.99,17.8,0.63967,0.00028,20.45141]
[1777640307840,24.72,77969.2,17.8,0.63944,0.00028,20.45561]
[1777640312875,24.73,77968.1,17.8,0.63915,0.00028,20.45708]
[1777640317912,24.73,77968.07,17.8,0.63913,0.00028,20.45752]
[1777640318969,24.73,77968.07,17.8,0.63913,0.00028,20.45752]
[1777640319029,24.73,77968.07,17.8,0.63913,0.00028,20.45752]
[1777640319149,24.73,77968.07,17.8,0.63913,0.00028,20.45752]
[1777640319186,24.73,77968.0,17.8,0.6391,0.00028,20.45796]
[1777640320053,24.73,77968.0,17.8,0.6391,0.00028,20.45796]
[1777640320489,24.73,77968.0,17.8,0.6391,0.00028,20.45796]
[1777640320591,24.73,77984.81,17.8,0.64375,0.00028,20.37038]
[1777640321938,24.73,77982.17,17.8,0.64302,0.00028,20.38439]
[1777640323038,24.73,77982.17,17.8,0.64302,0.00028,20.38439]
[1777640328987,24.74,77982.06,17.8,0.64296,0.00028,20.38546]
[1777640329648,24.74,77982.06,17.8,0.64296,0.00028,20.38546]
[1777640329993,24.74,77982.05,17.8,0.64296,0.00028,20.38553]
[1777640335036,24.74,77983.17,17.8,0.64326,0.00028,20.3799]
[1777640340071,24.74,77983.46,17.8,0.64332,0.00028,20.37862]
[1777640345382,24.74,77983.57,17.8,0.64334,0.00028,20.37822]
[1777640345388,24.74,77983.57,17.8,0.64334,0.00028,20.37822]
[1777640345464,24.74,77983.57,17.8,0.64334,0.00028,20.37822]
[1777640345570,24.74,77981.19,17.8,0.64269,0.00028,20.39079]
[1777640345697,24.74,77981.19,17.8,0.64269,0.00028,20.39079]
[1777640346127,24.74,77973.84,17.8,0.64065,0.00028,20.42924]
[1777640346813,24.74,77973.84,17.8,0.64065,0.00028,20.42924]
[1777640347516,24.74,77973.84,17.8,0.64065,0.00028,20.42924]
[1777640347607,24.74,77979.87,17.8,0.64232,0.00028,20.39784]
[1777640353176,24.75,77982.12,17.8,0.64292,0.00028,20.38626]
[1777640355848,24.75,77982.46,17.8,0.64302,0.00028,20.38452]
[1777640356198,24.75,77978.81,17.8,0.642,0.00028,20.40375]
[1777640357205,24.75,77972.73,17.8,0.64032,0.00028,20.43542]
[1777640360548,24.75,77974.37,17.8,0.64077,0.00028,20.42703]
[1777640360673,24.75,77974.37,17.8,0.64077,0.00028,20.42703]
[1777640360601,24.75,77975.93,17.8,0.6412,0.00028,20.41899]
[1777640361233,24.75,77970.68,17.8,0.63974,0.00028,20.44623]
[1777640362240,24.75,77962.79,17.8,0.63755,0.00028,20.4866]
[1777640367275,24.75,77959.89,17.8,0.63674,0.00028,20.50144]
[1777640370037,24.75,77959.86,17.8,0.63673,0.00028,20.50166]
[1777640370297,24.75,77952.96,17.8,0.63481,0.00028,20.53622]
[1777640371353,24.75,77952.96,17.8,0.63481,0.00028,20.53622]
[1777640371455,24.76,77949.14,17.8,0.63377,0.00028,20.55076]
[1777640376339,24.76,77944.82,17.8,0.63255,0.00028,20.57218]
[1777640379360,24.76,77940.83,17.8,0.63143,0.00028,20.59178]
[1777640381269,24.76,77940.75,17.8,0.63141,0.00028,20.59222]
[1777640381272,24.76,77940.75,17.8,0.63141,0.00028,20.59222]
[1777640381375,24.76,77937.61,17.8,0.63053,0.00028,20.60743]
[1777640383388,24.76,77933.84,17.8,0.62947,0.00028,20.62566]
[1777640387322,24.76,77934.81,17.8,0.62973,0.00028,20.62121]
[1777640387418,24.77,77929.77,17.8,0.62831,0.00028,20.64526]
[1777640387778,24.77,77929.77,17.8,0.62831,0.00028,20.64526]
[1777640388425,24.77,77924.21,17.8,0.62676,0.00028,20.67147]
[1777640389535,24.77,77918.29,17.8,0.62509,0.00028,20.69907]
[1777640390806,24.77,77915.28,17.8,0.62424,0.00028,20.71298]
[1777640390858,24.77,77915.28,17.8,0.62424,0.00028,20.71298]
[1777640391313,24.77,77915.28,17.8,0.62424,0.00028,20.71298]
[1777640391446,24.77,77903.86,17.8,0.62103,0.00028,20.76473]
[1777640392084,24.77,77903.86,17.8,0.62103,0.00028,20.76473]
[1777640392359,24.77,77903.86,17.8,0.62103,0.00028,20.76473]
[1777640392625,24.77,77903.86,17.8,0.62103,0.00028,20.76473]
[1777640392684,24.77,77894.31,17.8,0.61834,0.00028,20.80696]
[1777640392928,24.77,77894.31,17.8,0.61834,0.00028,20.80696]
[1777640393461,24.77,77887.01,17.8,0.61627,0.00028,20.83867]
[1777640398497,24.78,77886.0,17.8,0.61596,0.00028,20.84334]
[1777640401518,24.78,77889.54,17.8,0.61695,0.00028,20.82829]
[1777640401927,24.78,77889.54,17.8,0.61695,0.00028,20.82829]
[1777640402264,24.78,77889.54,17.8,0.61695,0.00028,20.82829]
[1777640402305,24.78,77889.54,17.8,0.61695,0.00028,20.82829]
[1777640402487,24.78,77889.54,17.8,0.61695,0.00028,20.82829]
[1777640402526,24.78,77898.77,17.8,0.61956,0.00028,20.788]
[1777640402797,24.78,77898.77,17.8,0.61956,0.00028,20.788]
[1777640403456,24.78,77898.77,17.8,0.61956,0.00028,20.788]
[1777640403563,24.78,77898.77,17.8,0.61956,0.00028,20.788]
[1777640403645,24.78,77919.4,17.8,0.62536,0.00028,20.69475]
[1777640403952,24.78,77919.4,17.8,0.62536,0.00028,20.69475]
[1777640404540,24.78,77933.05,17.8,0.62918,0.00028,20.63064]
[1777640405547,24.78,77941.41,17.8,0.63151,0.00028,20.59046]
[1777640405961,24.78,77941.41,17.8,0.63151,0.00028,20.59046]
[1777640406554,24.78,77946.29,17.8,0.63287,0.00028,20.56671]
[1777640406966,24.78,77946.29,17.8,0.63287,0.00028,20.56671]
[1777640407164,24.78,77946.29,17.8,0.63287,0.00028,20.56671]
[1777640407560,24.78,77950.55,17.8,0.63405,0.00028,20.54576]
[1777640408268,24.78,77950.55,17.8,0.63405,0.00028,20.54576]
[1777640408728,24.78,77957.14,17.8,0.63588,0.00028,20.513]
[1777640410034,24.78,77957.3,17.8,0.63593,0.00028,20.51223]
[1777640410176,24.78,77957.3,17.8,0.63593,0.00028,20.51223]
[1777640410825,24.78,77959.74,17.8,0.6366,0.00028,20.5]
[1777640411520,24.78,77959.74,17.8,0.6366,0.00028,20.5]
[1777640412597,24.78,77956.16,17.8,0.63561,0.00028,20.518]
[1777640413604,24.78,77960.01,17.8,0.63667,0.00028,20.49873]
[1777640415675,24.78,77962.51,17.8,0.63737,0.00028,20.48614]
[1777640415844,24.78,77963.65,17.8,0.63768,0.00028,20.48037]
[1777640415984,24.78,77963.65,17.8,0.63768,0.00028,20.48037]
[1777640416462,24.78,77963.65,17.8,0.63768,0.00028,20.48037]
[1777640416651,24.78,77963.65,17.8,0.63768,0.00028,20.48037]
[1777640417551,24.78,77963.12,17.8,0.63754,0.00028,20.48305]
[1777640417875,24.78,77960.78,17.8,0.63689,0.00028,20.49487]
[1777640418597,24.78,77960.78,17.8,0.63689,0.00028,20.49487]
[1777640418639,24.78,77967.51,17.8,0.63875,0.00028,20.46076]
[1777640419315,24.78,77967.51,17.8,0.63875,0.00028,20.46076]
[1777640419963,24.78,77970.4,17.8,0.63955,0.00028,20.44596]
[1777640420999,24.78,77972.13,17.8,0.64003,0.00028,20.43709]
[1777640421660,24.78,77967.58,17.8,0.63876,0.00028,20.4605]
[1777640422667,24.78,77963.83,17.8,0.63772,0.00028,20.47963]
[1777640423792,24.78,77966.61,17.8,0.63849,0.00028,20.46554]
[1777640424681,24.78,77973.61,17.8,0.64042,0.00028,20.42969]
[1777640425688,24.78,77982.9,17.8,0.64298,0.00028,20.38133]
[1777640427702,24.78,77977.0,17.8,0.64135,0.00028,20.41231]
[1777640429716,24.78,77980.84,17.8,0.6424,0.00028,20.39239]
[1777640430723,24.78,77984.24,17.8,0.64334,0.00028,20.37461]
[1777640432347,24.79,77983.91,17.8,0.64327,0.00028,20.37198]
[1777640432348,24.79,77983.91,17.8,0.64327,0.00028,20.37198]
[1777640432457,24.79,77983.91,17.8,0.64327,0.00028,20.37198]
[1777640432553,24.79,77983.91,17.8,0.64327,0.00028,20.37198]
[1777640432745,24.79,77999.98,17.8,0.64768,0.00027,20.28623]
[1777640433405,24.79,77999.98,17.8,0.64768,0.00027,20.28623]
[1777640433496,24.79,77999.98,17.8,0.64768,0.00027,20.28623]
[1777640433536,24.79,77999.98,17.8,0.64768,0.00027,20.28623]
[1777640433745,24.79,78006.62,17.8,0.6495,0.00027,20.25005]
[1777640436023,24.79,78004.17,17.8,0.64882,0.00027,20.26355]
[1777640436784,24.79,78012.11,17.8,0.65099,0.00027,20.22006]
[1777640438145,24.79,78012.11,17.8,0.65099,0.00027,20.22006]
[1777640438359,24.79,78012.11,17.8,0.65099,0.00027,20.22006]
[1777640438506,24.79,78012.11,17.8,0.65099,0.00027,20.22006]
[1777640438519,24.79,78012.11,17.8,0.65099,0.00027,20.22006]
[1777640438552,24.79,78012.11,17.8,0.65099,0.00027,20.22006]
[1777640438632,24.79,78012.11,17.8,0.65099,0.00027,20.22006]
[1777640438756,24.79,78012.11,17.8,0.65099,0.00027,20.22006]
[1777640438761,24.79,78012.11,17.8,0.65099,0.00027,20.22006]
[1777640438667,24.79,78013.3,17.8,0.6513,0.00027,20.21363]
[1777640439560,24.79,78013.3,17.8,0.6513,0.00027,20.21363]
[1777640439623,24.79,78022.57,17.8,0.65383,0.00027,20.16192]
[1777640440396,24.79,78022.57,17.8,0.65383,0.00027,20.16192]
[1777640440423,24.79,78033.86,17.8,0.65689,0.00027,20.0979]
[1777640443565,24.79,78032.43,17.8,0.6565,0.00027,20.10621]
[1777640448689,24.8,78030.94,17.8,0.65607,0.00027,20.11527]
[1777640454054,24.83,78027.98,17.8,0.65507,0.00027,20.13635]
[1777640454156,24.84,78027.88,17.8,0.65497,0.00027,20.13843]
[1777640459950,24.87,78027.72,17.8,0.65477,0.00027,20.14274]
[1777640461445,24.87,78027.72,17.8,0.65477,0.00027,20.14274]
[1777640461460,24.88,78027.66,17.8,0.65473,0.00027,20.14377]
[1777640462332,24.88,78030.9,17.8,0.65559,0.00027,20.12575]
[1777640462971,24.88,78034.03,17.8,0.65644,0.00027,20.10796]
[1777640468007,24.9,78035.23,17.8,0.65664,0.00027,20.10385]
[1777640471030,24.91,78038.96,17.8,0.6576,0.00027,20.08344]
[1777640473044,24.92,78042.73,17.8,0.65854,0.00027,20.06351]
[1777640478085,24.95,78042.17,17.8,0.65824,0.00027,20.07009]
[1777640481106,24.95,78037.89,17.8,0.65707,0.00027,20.09488]
[1777640483120,24.95,78030.11,17.8,0.65496,0.00027,20.1392]
[1777640488155,24.95,78030.75,17.8,0.65512,0.00027,20.13595]
[1777640493190,24.96,78030.06,17.8,0.65494,0.00027,20.13574]
[1777640498226,24.96,78030.39,17.8,0.65501,0.00027,20.13428]
[1777640502218,24.96,78030.94,17.8,0.65515,0.00027,20.13144]
[1777640502222,24.96,78030.94,17.8,0.65515,0.00027,20.13144]
[1777640502263,24.96,78033.61,17.8,0.65587,0.00027,20.11645]
[1777640503343,24.96,78033.61,17.8,0.65587,0.00027,20.11645]
[1777640503452,24.96,78033.61,17.8,0.65587,0.00027,20.11645]
[1777640503527,24.96,78043.63,17.8,0.65857,0.00027,20.05933]
[1777640504277,24.96,78054.55,17.8,0.66149,0.00027,19.99608]
[1777640505284,24.97,78062.22,17.8,0.66354,0.00027,19.95106]
[1777640510319,24.97,78060.18,17.8,0.66298,0.00027,19.96361]
[1777640512048,24.98,78061.67,17.8,0.66333,0.00027,19.9558]
[1777640512111,24.98,78061.67,17.8,0.66333,0.00027,19.9558]
[1777640512333,24.98,78064.75,17.8,0.66411,0.00027,19.93862]
[1777640512950,24.98,78064.75,17.8,0.66411,0.00027,19.93862]
[1777640512961,24.98,78064.75,17.8,0.66411,0.00027,19.93862]
[1777640513152,24.98,78064.75,17.8,0.66411,0.00027,19.93862]
[1777640513343,24.98,78079.32,17.8,0.66799,0.00027,19.8513]
[1777640513942,24.98,78079.32,17.8,0.66799,0.00027,19.8513]
[1777640514454,24.98,78094.61,17.8,0.67204,0.00026,19.75777]
[1777640515356,24.98,78099.42,17.8,0.67331,0.00026,19.72795]
[1777640517370,24.99,78103.32,17.8,0.67433,0.00026,19.70377]
[1777640522408,24.99,78107.99,17.8,0.67554,0.00026,19.67493]
[1777640522961,24.99,78107.99,17.8,0.67554,0.00026,19.67493]
[1777640523417,24.99,78107.99,17.8,0.67554,0.00026,19.67493]
[1777640523494,24.99,78118.35,17.8,0.67826,0.00026,19.60926]
[1777640524577,24.99,78118.35,17.8,0.67826,0.00026,19.60926]
[1777640524640,24.99,78125.52,17.8,0.68013,0.00026,19.56335]
[1777640526505,24.99,78123.71,17.8,0.67965,0.00026,19.57515]
[1777640526556,24.99,78118.08,17.8,0.67817,0.00026,19.61136]
[1777640527444,24.99,78112.7,17.8,0.67676,0.00026,19.6457]
[1777640528839,24.99,78105.8,17.8,0.67494,0.00026,19.68937]
[1777640534493,25.0,78107.84,17.8,0.67546,0.00026,19.67696]
[1777640537514,25.0,78104.71,17.8,0.67462,0.00026,19.697]
[1777640540535,25.0,78098.22,17.8,0.67289,0.00026,19.73795]
[1777640541542,25.0,78092.88,17.8,0.67147,0.00026,19.77113]
[1777640544038,25.0,78092.42,17.8,0.67134,0.00026,19.77421]
[1777640544563,25.0,78092.17,17.8,0.67127,0.00026,19.77589]
[1777640545479,25.0,78092.17,17.8,0.67127,0.00026,19.77589]
[1777640545570,25.01,78092.15,17.8,0.67126,0.00026,19.77614]
[1777640550605,25.01,78091.9,17.8,0.67116,0.00026,19.77834]
[1777640555640,25.01,78090.34,17.8,0.67075,0.00026,19.78402]
[1777640556647,25.01,78097.69,17.8,0.67269,0.00026,19.73871]
[1777640557654,25.02,78113.11,17.8,0.67675,0.00026,19.64215]
[1777640558660,25.02,78118.21,17.8,0.67808,0.00026,19.60985]
[1777640559537,25.02,78118.21,17.8,0.67808,0.00026,19.60985]
[1777640559668,25.02,78121.0,17.8,0.67881,0.00026,19.59213]
[1777640561682,25.02,78124.61,17.8,0.67974,0.00026,19.56922]
[1777640565375,25.02,78124.86,17.8,0.67979,0.00026,19.56802]
[1777640565711,25.02,78124.5,17.8,0.67969,0.00026,19.57047]
[1777640566932,25.02,78124.53,17.8,0.6797,0.00026,19.57041]
[1777640567725,25.02,78123.58,17.8,0.67944,0.00026,19.57664]
[1777640569770,25.02,78123.96,17.8,0.67954,0.00026,19.57433]
[1777640569844,25.02,78123.13,17.8,0.67932,0.00026,19.57978]
[1777640572761,25.03,78125.86,17.8,0.68001,0.00026,19.56262]
[1777640575279,25.03,78124.46,17.8,0.67964,0.00026,19.57188]
[1777640575782,25.03,78124.24,17.8,0.67958,0.00026,19.57342]
[1777640579810,25.03,78117.88,17.8,0.67789,0.00026,19.61455]
[1777640582831,25.03,78121.73,17.8,0.67889,0.00026,19.59023]
[1777640585083,25.03,78121.81,17.8,0.67891,0.00026,19.58989]
[1777640590887,25.04,78121.46,17.8,0.67879,0.00026,19.59263]
[1777640593079,25.04,78123.8,17.8,0.6794,0.00026,19.57783]
[1777640597936,25.04,78119.13,17.8,0.67816,0.00026,19.60814]
[1777640602970,25.04,78119.89,17.8,0.67834,0.00026,19.60366]
[1777640608008,25.05,78118.91,17.8,0.67802,0.00026,19.61155]
[1777640613042,25.06,78118.55,17.8,0.67794,0.00026,19.60966]
[1777640618076,25.06,78122.37,17.8,0.67893,0.00026,19.58561]
[1777640623111,25.06,78121.5,17.8,0.67869,0.00026,19.59151]
[1777640626138,25.06,78118.78,17.8,0.67797,0.00026,19.60907]
[1777640628152,25.06,78121.63,17.8,0.67871,0.00026,19.59103]
[1777640633187,25.07,78120.09,17.8,0.67829,0.00026,19.60125]
[1777640638221,25.07,78111.51,17.8,0.67602,0.00026,19.65612]
[1777640641243,25.07,78115.65,17.8,0.6771,0.00026,19.63022]
[1777640645271,25.07,78119.29,17.8,0.67804,0.00026,19.60747]
[1777640647285,25.07,78122.38,17.8,0.67884,0.00026,19.58799]
[1777640652320,25.08,78118.3,17.8,0.67775,0.00026,19.61446]
[1777640653327,25.08,78120.95,17.8,0.67844,0.00026,19.59764]
[1777640658362,25.08,78122.77,17.8,0.6789,0.00026,19.58641]
[1777640663399,25.08,78123.06,17.8,0.67896,0.00026,19.58506]
[1777640667152,25.08,78125.65,17.8,0.67962,0.00026,19.56889]
[1777640667427,25.09,78121.08,17.8,0.67842,0.00026,19.59821]
[1777640668419,25.09,78121.08,17.8,0.67842,0.00026,19.59821]
[1777640670448,25.09,78117.89,17.8,0.67757,0.00026,19.61895]
[1777640675483,25.09,78117.16,17.8,0.67738,0.00026,19.6196]
[1777640676489,25.09,78121.69,17.8,0.67857,0.00026,19.59088]
[1777640681229,25.09,78123.46,17.8,0.67902,0.00026,19.5799]
[1777640681525,25.1,78129.43,17.8,0.68057,0.00026,19.54174]
[1777640682532,25.1,78133.22,17.8,0.68155,0.00026,19.51739]
[1777640683538,25.1,78136.24,17.8,0.68233,0.00026,19.49795]
[1777640686462,25.1,78136.26,17.8,0.68233,0.00026,19.49808]
[1777640686586,25.1,78136.26,17.8,0.68233,0.00026,19.49808]
[1777640686657,25.1,78141.6,17.8,0.68371,0.00026,19.46346]
[1777640687659,25.1,78141.6,17.8,0.68371,0.00026,19.46346]
[1777640687760,25.1,78146.25,17.8,0.68491,0.00026,19.43307]
[1777640688575,25.1,78149.04,17.8,0.68563,0.00026,19.4148]
[1777640690038,25.1,78149.04,17.8,0.68563,0.00026,19.4148]
[1777640689672,25.1,78153.6,17.8,0.6868,0.00026,19.38477]
[1777640690222,25.1,78153.6,17.8,0.6868,0.00026,19.38477]
[1777640690762,25.1,78153.6,17.8,0.6868,0.00026,19.38477]
[1777640691007,25.1,78153.6,17.8,0.6868,0.00026,19.38477]
[1777640690790,25.1,78167.76,17.8,0.69045,0.00026,19.29018]
[1777640691554,25.1,78167.76,17.8,0.69045,0.00026,19.29018]
[1777640691600,25.1,78173.78,17.8,0.69199,0.00026,19.24954]
[1777640692406,25.1,78173.78,17.8,0.69199,0.00026,19.24954]
[1777640692607,25.1,78175.83,17.8,0.69251,0.00026,19.23569]
[1777640694538,25.1,78176.5,17.8,0.69267,0.00026,19.23137]
[1777640694689,25.1,78180.02,17.8,0.69357,0.00026,19.20737]
[1777640695582,25.1,78180.02,17.8,0.69357,0.00026,19.20737]
[1777640695680,25.1,78185.54,17.8,0.69498,0.00025,19.16966]
[1777640696742,25.1,78189.78,17.8,0.69606,0.00025,19.14055]
[1777640699394,25.12,78190.87,17.8,0.69624,0.00025,19.13557]
[1777640699891,25.12,78190.87,17.8,0.69624,0.00025,19.13557]
[1777640699922,25.12,78190.87,17.8,0.69624,0.00025,19.13557]
[1777640700028,25.12,78188.57,17.8,0.69561,0.00025,19.15269]
[1777640700664,25.13,78182.28,17.8,0.69397,0.00026,19.19691]
[1777640701294,25.13,78182.28,17.8,0.69397,0.00026,19.19691]
[1777640701671,25.14,78171.91,17.8,0.69125,0.00026,19.26929]
[1777640702678,25.14,78166.79,17.8,0.68994,0.00026,19.30375]
[1777640703686,25.15,78162.2,17.8,0.68868,0.00026,19.33668]
[1777640704992,25.15,78162.2,17.8,0.68868,0.00026,19.33668]
[1777640705039,25.15,78166.42,17.8,0.68974,0.00026,19.30903]
[1777640705700,25.15,78172.99,17.8,0.69142,0.00026,19.26485]
[1777640706727,25.16,78177.96,17.8,0.69266,0.00026,19.23204]
[1777640707928,25.16,78177.96,17.8,0.69266,0.00026,19.23204]
[1777640708151,25.16,78177.96,17.8,0.69266,0.00026,19.23204]
[1777640707990,25.17,78178.67,17.8,0.69278,0.00026,19.22884]
[1777640708906,25.17,78178.67,17.8,0.69278,0.00026,19.22884]
[1777640708958,25.17,78190.21,17.8,0.69572,0.00025,19.15]
[1777640709948,25.17,78190.21,17.8,0.69572,0.00025,19.15]
[1777640710011,25.17,78190.06,17.8,0.69565,0.00025,19.15193]
[1777640712030,25.18,78188.24,17.8,0.69513,0.00025,19.16599]
[1777640713234,25.2,78187.79,17.8,0.69487,0.00025,19.1732]
[1777640713851,25.2,78187.79,17.8,0.69487,0.00025,19.1732]
[1777640716796,25.21,78184.71,17.8,0.69402,0.00025,19.19612]
[1777640717741,25.21,78184.71,17.8,0.69402,0.00025,19.19612]
[1777640720382,25.22,78187.63,17.8,0.69468,0.00025,19.17864]
[1777640721341,25.23,78188.04,17.8,0.69476,0.00025,19.17627]
[1777640726866,25.23,78188.03,17.8,0.69473,0.00025,19.1771]
[1777640728880,25.23,78184.57,17.8,0.69385,0.00025,19.20077]
[1777640729190,25.23,78184.57,17.8,0.69385,0.00025,19.20077]
[1777640729887,25.23,78177.59,17.8,0.69207,0.00025,19.24821]
[1777640730894,25.23,78166.16,17.8,0.68915,0.00026,19.32495]
[1777640731397,25.23,78166.16,17.8,0.68915,0.00026,19.32495]
[1777640731901,25.23,78159.88,17.8,0.68757,0.00026,19.36205]
[1777640732908,25.23,78153.72,17.8,0.68599,0.00026,19.4027]
[1777640733915,25.23,78150.89,17.8,0.68526,0.00026,19.42128]
[1777640734922,25.23,78157.49,17.8,0.68695,0.00026,19.37795]
[1777640739957,25.23,78155.35,17.8,0.6864,0.00026,19.39221]
[1777640743985,25.23,78160.87,17.8,0.68781,0.00026,19.35582]
[1777640745498,25.24,78160.69,17.8,0.68776,0.00026,19.35705]
[1777640745999,25.24,78156.09,17.8,0.68658,0.00026,19.38744]
[1777640746616,25.24,78156.09,17.8,0.68658,0.00026,19.38744]
[1777640747006,25.24,78149.76,17.8,0.68495,0.00026,19.42902]
[1777640748029,25.24,78152.43,17.8,0.68564,0.00026,19.41157]
[1777640749028,25.24,78155.22,17.8,0.68636,0.00026,19.39324]
[1777640754063,25.24,78153.51,17.8,0.68592,0.00026,19.40449]
[1777640756077,25.24,78148.8,17.8,0.6847,0.00026,19.4353]
[1777640759924,25.24,78147.72,17.8,0.68443,0.00026,19.44228]
[1777640759930,25.24,78147.72,17.8,0.68443,0.00026,19.44228]
[1777640760105,25.24,78147.37,17.8,0.68434,0.00026,19.44451]
[1777640761021,25.24,78147.37,17.8,0.68434,0.00026,19.44451]
[1777640761372,25.24,78145.16,17.8,0.68377,0.00026,19.45886]
[1777640762119,25.23,78149.47,17.8,0.68488,0.00026,19.43075]
[1777640763126,25.23,78154.51,17.8,0.68618,0.00026,19.39773]
[1777640768161,25.24,78154.75,17.8,0.68624,0.00026,19.39625]
[1777640771182,25.24,78150.44,17.8,0.68513,0.00026,19.42455]
[1777640776217,25.24,78150.17,17.8,0.68506,0.00026,19.42631]
[1777640780136,25.24,78150.15,17.8,0.68505,0.00026,19.42644]
[1777640780265,25.24,78156.64,17.8,0.68672,0.00026,19.38387]
[1777640781277,25.24,78156.64,17.8,0.68672,0.00026,19.38387]
[1777640781355,25.24,78171.2,17.8,0.69045,0.00026,19.28718]
[1777640782261,25.24,78178.47,17.8,0.6923,0.00025,19.23831]
[1777640784300,25.24,78180.18,17.8,0.69274,0.00025,19.22682]
[1777640784331,25.24,78180.18,17.8,0.69274,0.00025,19.22682]
[1777640784332,25.24,78181.11,17.8,0.69297,0.00025,19.22053]
[1777640785283,25.24,78185.39,17.8,0.69406,0.00025,19.19147]
[1777640788356,25.24,78185.65,17.8,0.69412,0.00025,19.18975]
[1777640788456,25.24,78187.15,17.8,0.6945,0.00025,19.17955]
[1777640789311,25.24,78191.45,17.8,0.6956,0.00025,19.15014]
[1777640790318,25.24,78194.55,17.8,0.69638,0.00025,19.12879]
[1777640795353,25.24,78195.8,17.8,0.69674,0.00025,19.11529]
[1777640800388,25.23,78197.15,17.8,0.69709,0.00025,19.10577]
[1777640801980,25.23,78197.15,17.8,0.69709,0.00025,19.10577]
[1777640802078,25.23,78199.29,17.8,0.69763,0.00025,19.09097]
[1777640805109,25.23,78198.31,17.8,0.69739,0.00025,19.09773]
[1777640806050,25.23,78197.85,17.8,0.69727,0.00025,19.10087]
[1777640811471,25.23,78196.21,17.8,0.69686,0.00025,19.11208]
[1777640816417,25.23,78196.41,17.8,0.69691,0.00025,19.11065]
[1777640816506,25.23,78195.43,17.8,0.69666,0.00025,19.1174]
[1777640821433,25.23,78194.29,17.8,0.69638,0.00025,19.12517]
[1777640821541,25.23,78194.96,17.8,0.69655,0.00025,19.12055]
[1777640823555,25.23,78197.96,17.8,0.69731,0.00025,19.09988]
[1777640828592,25.23,78200.6,17.8,0.69797,0.00025,19.08174]
[1777640833627,25.23,78200.87,17.8,0.69803,0.00025,19.08004]
[1777640838662,25.23,78201.13,17.8,0.69809,0.00025,19.07843]
[1777640842054,25.24,78201.73,17.8,0.69824,0.00025,19.07435]
[1777640842157,25.24,78201.23,17.8,0.69811,0.00025,19.07789]
[1777640842690,25.24,78196.53,17.8,0.69692,0.00025,19.11036]
[1777640843697,25.24,78191.69,17.8,0.6957,0.00025,19.14364]
[1777640848732,25.24,78190.55,17.8,0.69541,0.00025,19.15146]
[1777640852760,25.24,78187.21,17.8,0.69458,0.00025,19.16996]
[1777640857795,25.25,78187.88,17.8,0.69468,0.00025,19.16728]
[1777640862831,25.28,78185.11,17.8,0.69378,0.00025,19.19177]
[1777640867866,25.28,78184.97,17.8,0.69373,0.00025,19.19316]
[1777640873908,25.29,78186.46,17.8,0.69406,0.00025,19.18417]
[1777640878943,25.29,78185.48,17.8,0.69379,0.00025,19.19158]
[1777640882971,25.29,78181.69,17.8,0.69281,0.00025,19.21781]
[1777640884662,25.29,78181.99,17.8,0.69288,0.00025,19.21591]
[1777640884985,25.29,78183.27,17.8,0.6932,0.00025,19.20732]
[1777640888015,25.3,78189.71,17.8,0.69482,0.00025,19.16389]
[1777640889018,25.3,78194.44,17.8,0.69602,0.00025,19.1316]
[1777640893046,25.3,78191.68,17.8,0.69531,0.00025,19.15083]
[1777640895060,25.3,78188.19,17.8,0.69441,0.00025,19.17485]
[1777640900095,25.3,78186.72,17.8,0.69401,0.00025,19.18572]
[1777640903116,25.31,78189.61,17.8,0.69472,0.00025,19.16663]
[1777640905130,25.33,78186.95,17.8,0.69391,0.00025,19.18858]
[1777640910165,25.33,78187.45,17.8,0.694,0.00025,19.18607]
[1777640915200,25.34,78187.88,17.8,0.69411,0.00025,19.17938]
[1777640920235,25.34,78190.24,17.8,0.69468,0.00025,19.16426]
[1777640925269,25.35,78189.29,17.8,0.69434,0.00025,19.17334]
[1777640925510,25.35,78189.29,17.8,0.69434,0.00025,19.17334]
[1777640926277,25.36,78188.59,17.8,0.69416,0.00025,19.17827]
[1777640931312,25.36,78186.37,17.8,0.69357,0.00025,19.19415]
[1777640936347,25.36,78187.18,17.8,0.69374,0.00025,19.18949]
[1777640940912,25.37,78187.22,17.8,0.69374,0.00025,19.1897]
[1777640941383,25.37,78184.33,17.8,0.69299,0.00025,19.20953]
[1777640945088,25.37,78182.1,17.8,0.69242,0.00025,19.2248]
[1777640945694,25.37,78181.62,17.8,0.69229,0.00025,19.22828]
[1777640945711,25.37,78181.58,17.8,0.69228,0.00025,19.22855]
[1777640946418,25.37,78187.14,17.8,0.69368,0.00025,19.19122]
[1777640947425,25.37,78191.51,17.8,0.69478,0.00025,19.16179]
[1777640949439,25.38,78188.5,17.8,0.69401,0.00025,19.18256]
[1777640952570,25.38,78191.47,17.8,0.69474,0.00025,19.16295]
[1777640958502,25.38,78192.92,17.8,0.69508,0.00025,19.15375]
[1777640959509,25.38,78195.59,17.8,0.69575,0.00025,19.13568]
[1777640960517,25.38,78199.19,17.8,0.69665,0.00025,19.11121]
[1777640962530,25.38,78203.02,17.8,0.69761,0.00025,19.08525]
[1777640967565,25.39,78202.75,17.8,0.69752,0.00025,19.08759]
[1777640972600,25.39,78201.31,17.8,0.69718,0.00025,19.09321]
[1777640975123,25.39,78203.1,17.8,0.69762,0.00025,19.08101]
[1777640975178,25.39,78203.13,17.8,0.69763,0.00025,19.08092]
[1777640976331,25.39,78203.13,17.8,0.69763,0.00025,19.08092]
[1777640976427,25.39,78202.49,17.8,0.69747,0.00025,19.08532]
[1777640976627,25.39,78202.82,17.8,0.69755,0.00025,19.08311]
[1777640978257,25.39,78202.82,17.8,0.69755,0.00025,19.08311]
[1777640978298,25.39,78202.82,17.8,0.69755,0.00025,19.08311]
[1777640978327,25.39,78202.82,17.8,0.69755,0.00025,19.08311]
[1777640978271,25.39,78199.72,17.8,0.69676,0.00025,19.10451]
[1777640978642,25.39,78193.5,17.8,0.6952,0.00025,19.14693]
[1777640979649,25.39,78189.79,17.8,0.69426,0.00025,19.17215]
[1777640981662,25.39,78186.95,17.8,0.69354,0.00025,19.1914]
[1777640986698,25.39,78186.5,17.8,0.69342,0.00025,19.19447]
[1777640991736,25.39,78186.24,17.8,0.69336,0.00025,19.19623]
[1777640996975,25.39,78186.08,17.8,0.69332,0.00025,19.19729]
[1777640997051,25.39,78186.3,17.8,0.69337,0.00025,19.19579]
[1777640997778,25.39,78190.14,17.8,0.69434,0.00025,19.16983]
[1777641002935,25.39,78191.7,17.8,0.69474,0.00025,19.15931]
[1777641003047,25.39,78191.8,17.8,0.69476,0.00025,19.15864]
[1777641004083,25.39,78191.8,17.8,0.69476,0.00025,19.15864]
[1777641004110,25.39,78195.59,17.8,0.69572,0.00025,19.13292]
[1777641009863,25.39,78197.16,17.8,0.69611,0.00025,19.12216]
[1777641014898,25.39,78196.24,17.8,0.69588,0.00025,19.12844]
[1777641019935,25.39,78195.4,17.8,0.69567,0.00025,19.13418]
[1777641020942,25.39,78190.4,17.8,0.69441,0.00025,19.16816]
[1777641021641,25.39,78190.4,17.8,0.69441,0.00025,19.16816]
[1777641021949,25.39,78190.12,17.8,0.69434,0.00025,19.17006]
[1777641022956,25.39,78187.65,17.8,0.69371,0.00025,19.18679]
[1777641024970,25.39,78184.96,17.8,0.69303,0.00025,19.20497]
[1777641026160,25.39,78181.05,17.8,0.69204,0.00025,19.23124]
[1777641030809,25.39,78178.82,17.8,0.69148,0.00025,19.24607]
[1777641031012,25.39,78176.54,17.8,0.69093,0.00025,19.25661]
[1777641034343,25.39,78174.06,17.8,0.69031,0.00025,19.27303]
[1777641034552,25.39,78174.08,17.8,0.69032,0.00025,19.27276]
[1777641034675,25.39,78174.08,17.8,0.69032,0.00025,19.27276]
[1777641035039,25.39,78177.45,17.8,0.69117,0.00025,19.25029]
[1777641036047,25.39,78184.13,17.8,0.69287,0.00025,19.20544]
[1777641036792,25.39,78184.13,17.8,0.69287,0.00025,19.20544]
[1777641037054,25.39,78185.49,17.8,0.69322,0.00025,19.19624]
[1777641038061,25.39,78188.49,17.8,0.69397,0.00025,19.17597]
[1777641043096,25.39,78188.56,17.8,0.694,0.00025,19.17525]
[1777641046117,25.39,78191.25,17.8,0.69469,0.00025,19.15666]
[1777641051152,25.38,78191.49,17.8,0.69477,0.00025,19.15452]
[1777641052090,25.38,78191.49,17.8,0.69477,0.00025,19.15452]
[1777641052159,25.38,78194.01,17.8,0.69541,0.00025,19.13726]
[1777641053134,25.38,78194.01,17.8,0.69541,0.00025,19.13726]
[1777641053237,25.38,78203.46,17.8,0.6978,0.00025,19.07244]
[1777641054177,25.38,78209.51,17.8,0.69932,0.00025,19.03065]
[1777641055181,25.38,78212.91,17.8,0.70017,0.00025,19.00708]
[1777641055575,25.38,78212.91,17.8,0.70017,0.00025,19.00708]
[1777641056188,25.38,78216.66,17.8,0.70112,0.00025,18.98082]
[1777641057640,25.38,78218.26,17.8,0.70152,0.00025,18.9696]
[1777641057764,25.38,78218.26,17.8,0.70152,0.00025,18.9696]
[1777641057775,25.38,78218.26,17.8,0.70152,0.00025,18.9696]
[1777641058339,25.38,78218.26,17.8,0.70152,0.00025,18.9696]
[1777641058419,25.38,78242.99,17.8,0.70767,0.00025,18.7947]
[1777641058654,25.38,78242.99,17.8,0.70767,0.00025,18.7947]
[1777641058905,25.38,78242.99,17.8,0.70767,0.00025,18.7947]
[1777641059220,25.38,78242.99,17.8,0.70767,0.00025,18.7947]
[1777641059235,25.38,78281.31,17.8,0.71708,0.00024,18.51523]
[1777641060433,25.38,78281.31,17.8,0.71708,0.00024,18.51523]
[1777641060262,25.38,78301.7,17.8,0.72203,0.00024,18.3626]
[1777641061241,25.38,78302.17,17.8,0.72214,0.00024,18.35908]
[1777641061541,25.38,78302.17,17.8,0.72214,0.00024,18.35908]
[1777641061642,25.38,78302.17,17.8,0.72214,0.00024,18.35908]
[1777641062078,25.38,78302.17,17.8,0.72214,0.00024,18.35908]
[1777641062245,25.38,78297.62,17.8,0.72104,0.00024,18.39345]
[1777641062656,25.38,78297.62,17.8,0.72104,0.00024,18.39345]
[1777641062782,25.38,78297.62,17.8,0.72104,0.00024,18.39345]
[1777641063252,25.38,78284.42,17.8,0.71784,0.00024,18.49217]
[1777641064259,25.38,78266.54,17.8,0.71347,0.00025,18.62425]
[1777641065266,25.38,78262.46,17.8,0.71246,0.00025,18.6542]
[1777641066273,25.38,78262.43,17.8,0.71245,0.00025,18.65444]
[1777641066631,25.38,78262.43,17.8,0.71245,0.00025,18.65444]
[1777641067280,25.38,78270.52,17.8,0.71444,0.00024,18.59527]
[1777641067636,25.38,78270.52,17.8,0.71444,0.00024,18.59527]
[1777641068286,25.38,78276.39,17.8,0.71587,0.00024,18.55201]
[1777641068576,25.38,78276.39,17.8,0.71587,0.00024,18.55201]
[1777641068999,25.38,78276.39,17.8,0.71587,0.00024,18.55201]
[1777641069295,25.38,78276.39,17.8,0.71587,0.00024,18.55201]
[1777641069324,25.38,78276.39,17.8,0.71587,0.00024,18.55201]
[1777641069421,25.38,78276.39,17.8,0.71587,0.00024,18.55201]
[1777641069458,25.38,78270.99,17.8,0.71455,0.00024,18.59182]
[1777641070304,25.38,78261.85,17.8,0.71231,0.00025,18.65874]
[1777641070529,25.38,78261.85,17.8,0.71231,0.00025,18.65874]
[1777641070803,25.38,78261.85,17.8,0.71231,0.00025,18.65874]
[1777641071310,25.38,78242.87,17.8,0.70763,0.00025,18.79597]
[1777641071674,25.38,78242.87,17.8,0.70763,0.00025,18.79597]
[1777641072318,25.38,78233.56,17.8,0.70531,0.00025,18.86242]
[1777641073324,25.38,78232.83,17.8,0.70513,0.00025,18.86758]
[1777641076498,25.38,78232.25,17.8,0.70499,0.00025,18.87159]
[1777641077352,25.38,78236.14,17.8,0.70596,0.00025,18.84398]
[1777641077533,25.38,78236.14,17.8,0.70596,0.00025,18.84398]
[1777641078359,25.38,78248.04,17.8,0.70891,0.00025,18.75874]
[1777641080373,25.38,78248.3,17.8,0.70898,0.00025,18.75676]
[1777641081380,25.38,78244.78,17.8,0.70811,0.00025,18.78205]
[1777641081882,25.38,78244.78,17.8,0.70811,0.00025,18.78205]
[1777641082029,25.38,78244.78,17.8,0.70811,0.00025,18.78205]
[1777641082176,25.38,78244.78,17.8,0.70811,0.00025,18.78205]
[1777641082326,25.38,78244.78,17.8,0.70811,0.00025,18.78205]
[1777641082393,25.38,78263.65,17.8,0.71275,0.00025,18.64549]
[1777641083399,25.38,78285.36,17.8,0.71806,0.00024,18.48545]
[1777641084406,25.38,78286.89,17.8,0.71843,0.00024,18.47394]
[1777641085413,25.38,78284.79,17.8,0.71792,0.00024,18.48955]
[1777641086158,25.38,78284.79,17.8,0.71792,0.00024,18.48955]
[1777641090701,25.38,78286.28,17.8,0.71828,0.00024,18.47869]
[1777641091455,25.38,78293.92,17.8,0.72017,0.00024,18.41679]
[1777641094476,25.38,78291.6,17.8,0.7196,0.00024,18.43432]
[1777641095171,25.38,78291.6,17.8,0.7196,0.00024,18.43432]
[1777641095483,25.38,78288.15,17.8,0.71877,0.00024,18.46008]
[1777641097498,25.38,78285.66,17.8,0.71816,0.00024,18.47869]
[1777641098081,25.38,78285.66,17.8,0.71816,0.00024,18.47869]
[1777641100518,25.38,78281.5,17.8,0.71714,0.00024,18.50969]
[1777641103362,25.38,78281.51,17.8,0.71715,0.00024,18.50966]
[1777641104401,25.38,78281.04,17.8,0.71703,0.00024,18.51323]
[1777641105554,25.38,78283.37,17.8,0.71759,0.00024,18.49603]
[1777641109582,25.38,78287.8,17.8,0.71866,0.00024,18.46323]
[1777641111593,25.38,78288.67,17.8,0.71887,0.00024,18.4568]
[1777641111687,25.38,78288.67,17.8,0.71887,0.00024,18.4568]
[1777641112288,25.39,78289.85,17.8,0.71916,0.00024,18.44814]
[1777641113610,25.39,78298.56,17.8,0.72126,0.00024,18.3829]
[1777641115155,25.39,78303.51,17.8,0.72246,0.00024,18.3455]
[1777641116525,25.39,78306.78,17.8,0.72325,0.00024,18.32078]
[1777641116632,25.39,78313.64,17.8,0.7249,0.00024,18.26864]
[1777641118507,25.39,78318.27,17.8,0.726,0.00024,18.23344]
[1777641118954,25.39,78318.27,17.8,0.726,0.00024,18.23344]
[1777641119490,25.39,78320.47,17.8,0.72653,0.00024,18.21669]
[1777641119661,25.39,78320.47,17.8,0.72653,0.00024,18.21669]
[1777641119947,25.39,78329.08,17.8,0.72858,0.00024,18.15053]
[1777641120649,25.39,78329.08,17.8,0.72858,0.00024,18.15053]
[1777641120820,25.39,78329.08,17.8,0.72858,0.00024,18.15053]
[1777641120956,25.39,78338.17,17.8,0.73075,0.00024,18.08015]
[1777641121704,25.39,78338.17,17.8,0.73075,0.00024,18.08015]
[1777641121731,25.39,78374.68,17.8,0.73935,0.00023,17.79252]
[1777641122686,25.39,78392.05,17.8,0.7434,0.00023,17.65283]
[1777641123696,25.39,78398.83,17.8,0.74497,0.00023,17.59799]
[1777641124731,25.39,78398.83,17.8,0.74497,0.00023,17.59799]
[1777641124768,25.39,78396.12,17.8,0.74434,0.00023,17.61999]
[1777641126207,25.39,78396.12,17.8,0.74434,0.00023,17.61999]
[1777641126240,25.39,78392.96,17.8,0.74359,0.00023,17.64611]
[1777641126714,25.39,78389.62,17.8,0.74282,0.00023,17.67306]
[1777641130742,25.39,78386.57,17.8,0.74208,0.00023,17.69877]
[1777641131749,25.39,78398.5,17.8,0.74483,0.00023,17.60282]
[1777641132618,25.39,78398.5,17.8,0.74483,0.00023,17.60282]
[1777641133247,25.39,78408.42,17.8,0.7471,0.00023,17.52279]
[1777641134516,25.39,78408.42,17.8,0.7471,0.00023,17.52279]
[1777641133764,25.39,78403.06,17.8,0.74587,0.00023,17.56642]
[1777641135360,25.41,78388.98,17.8,0.74248,0.00023,17.68503]
[1777641136079,25.41,78388.98,17.8,0.74248,0.00023,17.68503]
[1777641136116,25.41,78389.59,17.8,0.74261,0.00023,17.68038]
[1777641137517,25.41,78401.6,17.8,0.74538,0.00023,17.58363]
[1777641137794,25.41,78400.05,17.8,0.74501,0.00023,17.59654]
[1777641138801,25.42,78402.76,17.8,0.74563,0.00023,17.57491]
[1777641143076,25.42,78402.06,17.8,0.74543,0.00023,17.58182]
[1777641143160,25.42,78395.4,17.8,0.74388,0.00023,17.63618]
[1777641144439,25.42,78390.01,17.8,0.74263,0.00023,17.68002]
[1777641145849,25.43,78379.22,17.8,0.7401,0.00023,17.76736]
[1777641147481,25.43,78379.22,17.8,0.7401,0.00023,17.76736]
[1777641147504,25.43,78364.29,17.8,0.73659,0.00023,17.88645]
[1777641147577,25.43,78364.29,17.8,0.73659,0.00023,17.88645]
[1777641147865,25.43,78355.84,17.8,0.7346,0.00024,17.95338]
[1777641148872,25.43,78358.59,17.8,0.73524,0.00024,17.93177]
[1777641149584,25.43,78358.59,17.8,0.73524,0.00024,17.93177]
[1777641149879,25.43,78368.58,17.8,0.73757,0.00023,17.8535]
[1777641150886,25.43,78370.72,17.8,0.73806,0.00023,17.83683]
[1777641151893,25.43,78368.8,17.8,0.73764,0.00023,17.84752]
[1777641152644,25.43,78368.8,17.8,0.73764,0.00023,17.84752]
[1777641152900,25.43,78360.41,17.8,0.73566,0.00023,17.91416]
[1777641154914,25.44,78362.39,17.8,0.73611,0.00023,17.89912]
[1777641158942,25.44,78358.6,17.8,0.73519,0.00024,17.93]
[1777641159949,25.44,78348.91,17.8,0.7329,0.00024,18.00624]
[1777641160956,25.44,78345.35,17.8,0.73205,0.00024,18.03423]
[1777641162084,25.44,78345.35,17.8,0.73205,0.00024,18.03423]
[1777641162177,25.44,78338.46,17.8,0.73041,0.00024,18.08794]
[1777641163514,25.44,78334.36,17.8,0.72944,0.00024,18.1198]
[1777641164984,25.45,78326.49,17.8,0.72755,0.00024,18.18061]
[1777641165991,25.45,78323.75,17.8,0.7269,0.00024,18.20177]
[1777641166998,25.45,78326.43,17.8,0.72753,0.00024,18.18134]
[1777641168006,25.45,78331.2,17.8,0.72867,0.00024,18.1448]
[1777641169012,25.45,78328.4,17.8,0.72799,0.00024,18.16649]
[1777641170020,25.45,78323.23,17.8,0.72676,0.00024,18.20618]
[1777641171027,25.45,78321.01,17.8,0.72622,0.00024,18.22328]
[1777641172180,25.45,78318.08,17.8,0.72552,0.00024,18.24573]
[1777641173041,25.45,78323.56,17.8,0.72683,0.00024,18.20393]
[1777641176062,25.45,78326.48,17.8,0.72752,0.00024,18.1818]
[1777641176640,25.45,78326.48,17.8,0.72752,0.00024,18.1818]
[1777641177069,25.45,78322.47,17.8,0.72656,0.00024,18.2126]
[1777641182104,25.45,78323.7,17.8,0.72685,0.00024,18.20341]
[1777641182659,25.45,78323.7,17.8,0.72685,0.00024,18.20341]
[1777641183111,25.45,78325.73,17.8,0.72733,0.00024,18.18787]
[1777641188146,25.45,78325.41,17.8,0.72725,0.00024,18.19039]
[1777641193520,25.45,78324.21,17.8,0.72697,0.00024,18.19959]
[1777641193556,25.45,78324.21,17.8,0.72697,0.00024,18.19959]
[1777641194301,25.45,78323.58,17.8,0.72682,0.00024,18.20435]
[1777641194326,25.45,78351.32,17.8,0.7334,0.00024,17.98971]
[1777641194644,25.45,78351.32,17.8,0.7334,0.00024,17.98971]
[1777641195315,25.45,78379.87,17.8,0.74009,0.00023,17.76428]
[1777641196446,25.45,78380.45,17.8,0.74022,0.00023,17.75988]
[1777641197675,25.45,78380.14,17.8,0.74014,0.00023,17.76255]
[1777641199786,25.45,78378.88,17.8,0.73984,0.00023,17.77279]
[1777641200244,25.45,78371.27,17.8,0.73806,0.00023,17.83335]
[1777641201251,25.45,78366.08,17.8,0.73685,0.00023,17.8745]
[1777641203268,25.45,78363.57,17.8,0.73626,0.00023,17.89437]
[1777641205282,25.45,78360.66,17.8,0.73557,0.00023,17.91734]
[1777641207296,25.45,78358.28,17.8,0.73501,0.00023,17.93611]
[1777641212330,25.45,78359.33,17.8,0.7353,0.00023,17.9231]
[1777641213338,25.45,78362.1,17.8,0.73595,0.00023,17.9013]
[1777641215353,25.45,78365.68,17.8,0.73678,0.00023,17.87316]
[1777641216360,25.45,78361.0,17.8,0.73568,0.00023,17.91011]
[1777641217366,25.46,78353.89,17.8,0.73401,0.00024,17.96607]
[1777641218374,25.46,78349.38,17.8,0.73294,0.00024,18.0015]
[1777641219111,25.46,78349.38,17.8,0.73294,0.00024,18.0015]
[1777641219339,25.46,78349.38,17.8,0.73294,0.00024,18.0015]
[1777641221395,25.46,78353.39,17.8,0.73388,0.00024,17.97027]
[1777641222402,25.46,78349.06,17.8,0.73286,0.00024,18.00406]
[1777641223240,25.46,78349.06,17.8,0.73286,0.00024,18.00406]
[1777641224416,25.46,78345.69,17.8,0.73207,0.00024,18.03017]
[1777641229451,25.45,78345.28,17.8,0.73199,0.00024,18.03289]
[1777641234486,25.45,78344.45,17.8,0.73181,0.00024,18.03888]
[1777641239520,25.45,78342.87,17.8,0.73145,0.00024,18.05067]
[1777641243548,25.45,78346.28,17.8,0.73226,0.00024,18.02381]
[1777641244555,25.45,78348.18,17.8,0.73271,0.00024,18.00896]
[1777641249591,25.45,78349.22,17.8,0.73296,0.00024,18.00073]
[1777641250597,25.45,78353.06,17.8,0.73387,0.00024,17.97071]
[1777641252612,25.45,78351.17,17.8,0.73342,0.00024,17.98553]
[1777641253619,25.45,78345.95,17.8,0.73219,0.00024,18.02625]
[1777641254626,25.45,78342.69,17.8,0.73142,0.00024,18.05156]
[1777641255170,25.45,78342.69,17.8,0.73142,0.00024,18.05156]
[1777641255634,25.45,78330.13,17.8,0.72843,0.00024,18.14869]
[1777641256640,25.45,78322.71,17.8,0.72666,0.00024,18.20572]
[1777641257647,25.45,78319.92,17.8,0.72599,0.00024,18.22709]
[1777641262682,25.45,78321.06,17.8,0.72627,0.00024,18.21828]
[1777641265703,25.45,78318.6,17.8,0.72568,0.00024,18.23697]
[1777641267390,25.45,78318.6,17.8,0.72568,0.00024,18.23697]
[1777641267408,25.45,78317.85,17.8,0.72551,0.00024,18.24259]
[1777641268324,25.45,78317.85,17.8,0.72551,0.00024,18.24259]
[1777641268386,25.45,78317.85,17.8,0.72551,0.00024,18.24259]
[1777641268488,25.45,78317.18,17.8,0.72535,0.00024,18.24764]
[1777641268711,25.45,78317.18,17.8,0.72535,0.00024,18.24764]
[1777641269387,25.45,78317.18,17.8,0.72535,0.00024,18.24764]
[1777641269388,25.45,78317.18,17.8,0.72535,0.00024,18.24764]
[1777641269406,25.45,78314.09,17.8,0.72461,0.00024,18.27106]
[1777641270391,25.45,78314.09,17.8,0.72461,0.00024,18.27106]
[1777641270444,25.45,78311.35,17.8,0.72395,0.00024,18.29175]
[1777641271746,25.45,78316.85,17.8,0.72531,0.00024,18.2451]
[1777641276781,25.45,78316.57,17.8,0.72526,0.00024,18.24695]
[1777641281820,25.44,78315.41,17.8,0.72499,0.00024,18.25553]
[1777641286855,25.44,78314.22,17.8,0.72471,0.00024,18.2643]
[1777641287918,25.44,78314.22,17.8,0.72471,0.00024,18.2643]
[1777641288423,25.44,78314.22,17.8,0.72471,0.00024,18.2643]
[1777641288424,25.44,78314.22,17.8,0.72471,0.00024,18.2643]
[1777641294911,25.44,78321.12,17.8,0.72637,0.00024,18.21127]
[1777641295918,25.44,78326.56,17.8,0.72768,0.00024,18.16956]
[1777641296844,25.44,78326.56,17.8,0.72768,0.00024,18.16956]
[1777641296925,25.44,78331.54,17.8,0.72886,0.00024,18.13125]
[1777641298232,25.44,78331.54,17.8,0.72886,0.00024,18.13125]
[1777641298330,25.44,78336.55,17.8,0.73005,0.00024,18.09257]
[1777641298940,25.44,78338.85,17.8,0.7306,0.00024,18.07477]
[1777641300953,25.44,78341.79,17.8,0.7313,0.00024,18.05198]
[1777641302634,25.44,78357.16,17.8,0.73492,0.00024,17.93203]
[1777641302967,25.44,78366.57,17.8,0.73713,0.00023,17.85787]
[1777641303973,25.44,78370.78,17.8,0.73811,0.00023,17.8247]
[1777641306995,25.44,78364.78,17.8,0.7367,0.00023,17.87236]
[1777641311023,25.44,78358.79,17.8,0.7353,0.00024,17.91953]
[1777641314044,25.44,78356.35,17.8,0.73472,0.00024,17.93875]
[1777641317064,25.44,78351.25,17.8,0.73352,0.00024,17.97881]
[1777641320087,25.44,78349.18,17.8,0.73303,0.00024,17.99498]
[1777641322101,25.44,78351.47,17.8,0.73357,0.00024,17.97707]
[1777641327136,25.44,78351.71,17.8,0.73363,0.00024,17.97517]
[1777641331164,25.44,78361.12,17.8,0.73588,0.00023,17.89643]
[1777641332173,25.44,78366.08,17.8,0.73704,0.00023,17.85723]
[1777641333180,25.44,78364.44,17.8,0.73666,0.00023,17.8703]
[1777641334187,25.44,78366.13,17.8,0.73705,0.00023,17.85704]
[1777641336201,25.44,78364.31,17.8,0.73662,0.00023,17.8716]
[1777641342243,25.45,78364.08,17.8,0.73655,0.00023,17.87381]
[1777641347277,25.45,78365.01,17.8,0.73676,0.00023,17.86673]
[1777641350299,25.45,78368.58,17.8,0.7376,0.00023,17.83854]
[1777641351306,25.45,78372.0,17.8,0.7384,0.00023,17.81139]
[1777641353337,25.45,78372.74,17.8,0.73857,0.00023,17.80546]
[1777641355329,25.45,78374.07,17.8,0.73889,0.00023,17.79477]
[1777641356514,25.45,78373.7,17.8,0.7388,0.00023,17.79766]
[1777641356568,25.45,78373.99,17.8,0.73887,0.00023,17.7953]
[1777641357327,25.45,78373.99,17.8,0.73887,0.00023,17.7953]
[1777641357520,25.45,78373.99,17.8,0.73887,0.00023,17.7953]
[1777641357617,25.45,78379.82,17.8,0.74024,0.00023,17.74873]
[1777641358355,25.44,78384.31,17.8,0.74128,0.00023,17.71274]
[1777641360369,25.44,78381.59,17.8,0.74065,0.00023,17.73437]
[1777641362383,25.44,78379.24,17.8,0.74011,0.00023,17.75294]
[1777641363390,25.44,78381.5,17.8,0.74064,0.00023,17.73479]
[1777641366411,25.44,78379.33,17.8,0.74014,0.00023,17.75182]
[1777641367098,25.44,78379.33,17.8,0.74014,0.00023,17.75182]
[1777641367418,25.44,78373.39,17.8,0.73876,0.00023,17.79901]
[1777641368425,25.44,78368.18,17.8,0.73755,0.00023,17.84031]
[1777641373460,25.44,78366.18,17.8,0.73709,0.00023,17.85584]
[1777641374466,25.44,78362.42,17.8,0.73621,0.00023,17.88547]
[1777641375474,25.44,78359.77,17.8,0.73558,0.00023,17.90636]
[1777641376481,25.44,78355.9,17.8,0.73467,0.00024,17.93678]
[1777641380097,25.44,78354.23,17.8,0.73428,0.00024,17.9498]
[1777641383530,25.44,78359.93,17.8,0.73562,0.00023,17.90498]
[1777641385544,25.44,78362.89,17.8,0.73632,0.00023,17.88175]
[1777641389571,25.44,78367.28,17.8,0.73735,0.00023,17.84687]
[1777641390579,25.44,78369.29,17.8,0.73782,0.00023,17.83091]
[1777641395614,25.44,78369.29,17.8,0.73786,0.00023,17.82595]
[1777641397628,25.44,78365.92,17.8,0.73707,0.00023,17.8527]
[1777641403670,25.44,78364.5,17.8,0.73673,0.00023,17.86443]
[1777641405328,25.44,78365.16,17.8,0.73688,0.00023,17.85928]
[1777641407324,25.44,78365.07,17.8,0.73685,0.00023,17.86014]
[1777641412733,25.44,78365.93,17.8,0.73704,0.00023,17.85381]
[1777641414747,25.44,78363.76,17.8,0.73653,0.00023,17.87112]
[1777641418776,25.45,78359.95,17.8,0.73563,0.00023,17.90144]
[1777641422821,25.45,78355.45,17.8,0.73456,0.00024,17.937]
[1777641424834,25.45,78357.88,17.8,0.73513,0.00024,17.91797]
[1777641427854,25.45,78360.14,17.8,0.73566,0.00023,17.9003]
[1777641431883,25.45,78357.71,17.8,0.73508,0.00024,17.91954]
[1777641436918,25.45,78358.32,17.8,0.73523,0.00024,17.9148]
[1777641441953,25.45,78355.53,17.8,0.73457,0.00024,17.9368]
[1777641442960,25.45,78349.65,17.8,0.73318,0.00024,17.98284]
[1777641448487,25.45,78350.08,17.8,0.73329,0.00024,17.97926]
[1777641450014,25.45,78347.6,17.8,0.73271,0.00024,17.99842]
[1777641452028,25.45,78343.46,17.8,0.73177,0.00024,18.02569]
[1777641457063,25.44,78342.64,17.8,0.73159,0.00024,18.03156]
[1777641462098,25.44,78342.48,17.8,0.73157,0.00024,18.03234]
[1777641467133,25.44,78344.14,17.8,0.73197,0.00024,18.019]
[1777641472168,25.44,78342.83,17.8,0.73167,0.00024,18.02892]
[1777641473261,25.44,78342.83,17.8,0.73167,0.00024,18.02892]
[1777641473391,25.44,78344.09,17.8,0.73197,0.00024,18.01905]
[1777641474182,25.44,78339.83,17.8,0.73096,0.00024,18.05211]
[1777641477395,25.44,78338.5,17.8,0.73065,0.00024,18.06225]
[1777641483245,25.44,78338.27,17.8,0.73062,0.00024,18.06351]
[1777641487274,25.44,78341.95,17.8,0.73149,0.00024,18.03484]
[1777641489288,25.44,78339.97,17.8,0.73103,0.00024,18.0501]
[1777641492698,25.44,78339.79,17.8,0.73099,0.00024,18.05136]
[1777641492749,25.44,78332.54,17.8,0.72926,0.00024,18.10761]
[1777641493316,25.44,78319.49,17.8,0.72614,0.00024,18.2079]
[1777641494323,25.44,78314.8,17.8,0.72502,0.00024,18.24364]
[1777641496213,25.44,78315.22,17.8,0.72512,0.00024,18.2404]
[1777641496337,25.44,78311.91,17.8,0.72433,0.00024,18.26552]
[1777641497035,25.44,78311.91,17.8,0.72433,0.00024,18.26552]
[1777641497688,25.44,78311.91,17.8,0.72433,0.00024,18.26552]
[1777641497701,25.44,78311.91,17.8,0.72433,0.00024,18.26552]
[1777641497742,25.44,78307.81,17.8,0.72334,0.00024,18.29663]
[1777641498351,25.44,78302.29,17.8,0.72201,0.00024,18.3384]
[1777641501371,25.44,78299.22,17.8,0.72126,0.00024,18.36151]
[1777641503386,25.44,78294.93,17.8,0.72023,0.00024,18.39372]
[1777641507414,25.44,78290.04,17.8,0.71904,0.00024,18.43017]
[1777641508628,25.44,78286.35,17.8,0.71815,0.00024,18.45757]
[1777641509555,25.44,78286.35,17.8,0.71815,0.00024,18.45757]
[1777641509616,25.44,78286.35,17.8,0.71815,0.00024,18.45757]
[1777641509654,25.44,78282.95,17.8,0.71733,0.00024,18.48271]
[1777641510164,25.44,78282.95,17.8,0.71733,0.00024,18.48271]
[1777641510435,25.44,78276.76,17.8,0.71582,0.00024,18.52833]
[1777641511441,25.43,78271.72,17.8,0.71463,0.00024,18.56047]
[1777641515869,25.43,78271.54,17.8,0.71461,0.00024,18.56123]
[1777641521512,25.43,78269.39,17.8,0.71413,0.00024,18.57552]
[1777641525541,25.42,78266.35,17.8,0.71341,0.00025,18.59689]
[1777641526417,25.42,78266.35,17.8,0.71341,0.00025,18.59689]
[1777641526834,25.42,78266.35,17.8,0.71341,0.00025,18.59689]
[1777641526922,25.42,78266.35,17.8,0.71341,0.00025,18.59689]
[1777641526879,25.42,78262.34,17.8,0.71244,0.00025,18.6259]
[1777641527428,25.42,78262.34,17.8,0.71244,0.00025,18.6259]
[1777641527649,25.42,78264.12,17.8,0.71288,0.00025,18.61262]
[1777641533597,25.41,78263.29,17.8,0.71273,0.00025,18.61699]
[1777641538632,25.4,78262.2,17.8,0.71252,0.00025,18.62344]
[1777641540646,25.4,78265.08,17.8,0.71324,0.00025,18.60183]
[1777641542660,25.4,78260.37,17.8,0.7121,0.00025,18.63566]
[1777641544677,25.4,78258.13,17.8,0.71157,0.00025,18.65141]
[1777641545683,25.4,78255.61,17.8,0.71096,0.00025,18.66942]
[1777641550716,25.39,78259.63,17.8,0.71199,0.00025,18.63876]
[1777641551723,25.39,78261.82,17.8,0.71254,0.00025,18.62251]
[1777641556758,25.38,78261.75,17.8,0.71257,0.00025,18.62164]
[1777641561793,25.38,78262.17,17.8,0.71271,0.00025,18.61733]
[1777641566828,25.37,78262.06,17.8,0.71273,0.00025,18.61689]
[1777641571863,25.36,78261.15,17.8,0.71258,0.00025,18.61742]
[1777641573877,25.36,78263.74,17.8,0.71324,0.00025,18.59794]
[1777641575697,25.36,78263.37,17.8,0.71316,0.00025,18.6004]
[1777641575892,25.36,78264.19,17.8,0.71337,0.00025,18.59414]
[1777641576787,25.36,78264.19,17.8,0.71337,0.00025,18.59414]
[1777641576899,25.36,78267.76,17.8,0.71425,0.00025,18.5676]
[1777641578687,25.36,78267.49,17.8,0.7142,0.00025,18.56927]
[1777641578867,25.36,78267.49,17.8,0.7142,0.00025,18.56927]
[1777641584955,25.35,78264.36,17.8,0.71349,0.00025,18.59027]
[1777641585962,25.35,78261.58,17.8,0.71282,0.00025,18.61042]
[1777641587976,25.35,78264.04,17.8,0.71344,0.00025,18.59197]
[1777641592009,25.34,78270.16,17.8,0.71497,0.00025,18.54612]
[1777641596730,25.34,78268.39,17.8,0.71456,0.00025,18.55816]
[1777641597039,25.34,78279.39,17.8,0.71727,0.00024,18.47647]
[1777641597091,25.34,78279.39,17.8,0.71727,0.00024,18.47647]
[1777641597309,25.34,78279.39,17.8,0.71727,0.00024,18.47647]
[1777641598047,25.34,78285.44,17.8,0.71875,0.00024,18.43114]
[1777641599565,25.34,78285.44,17.8,0.71875,0.00024,18.43114]
[1777641599706,25.34,78285.44,17.8,0.71875,0.00024,18.43114]
[1777641599732,25.33,78285.19,17.8,0.71871,0.00024,18.4325]
[1777641600678,25.33,78285.19,17.8,0.71871,0.00024,18.4325]
[1777641600798,25.33,78285.19,17.8,0.71871,0.00024,18.4325]
[1777641600839,25.33,78295.97,17.8,0.72133,0.00024,18.35135]
[1777641601387,25.33,78301.35,17.8,0.72265,0.00024,18.31042]
[1777641603083,25.33,78301.23,17.8,0.72262,0.00024,18.31133]
[1777641603084,25.33,78301.4,17.8,0.72267,0.00024,18.3098]
[1777641605077,25.33,78303.01,17.8,0.72307,0.00024,18.29712]
[1777641605096,25.33,78306.67,17.8,0.72395,0.00024,18.26929]
[1777641610131,25.32,78305.68,17.8,0.72375,0.00024,18.27583]
[1777641612145,25.32,78308.38,17.8,0.72441,0.00024,18.25486]
[1777641616172,25.32,78311.23,17.8,0.72512,0.00024,18.23234]
[1777641621208,25.32,78310.74,17.8,0.72503,0.00024,18.23527]
[1777641626243,25.31,78309.28,17.8,0.7247,0.00024,18.24553]
[1777641631278,25.31,78306.94,17.8,0.7242,0.00024,18.25769]
[1777641632285,25.31,78304.83,17.8,0.7237,0.00024,18.27357]
[1777641635306,25.31,78302.74,17.8,0.72322,0.00024,18.28862]
[1777641637320,25.3,78305.24,17.8,0.72384,0.00024,18.26909]
[1777641642355,25.3,78305.58,17.8,0.72395,0.00024,18.26557]
[1777641645376,25.3,78303.08,17.8,0.72337,0.00024,18.28391]
[1777641646383,25.29,78305.45,17.8,0.72396,0.00024,18.26538]
[1777641651419,25.29,78307.63,17.8,0.72452,0.00024,18.24754]
[1777641652660,25.29,78314.89,17.8,0.72628,0.00024,18.19167]
[1777641653433,25.29,78324.11,17.8,0.7285,0.00024,18.12025]
[1777641656454,25.29,78327.04,17.8,0.72922,0.00024,18.09694]
[1777641660482,25.28,78328.76,17.8,0.72966,0.00024,18.08289]
[1777641665522,25.28,78329.79,17.8,0.72993,0.00024,18.07409]
[1777641670556,25.28,78328.95,17.8,0.72975,0.00024,18.0799]
[1777641672570,25.28,78326.34,17.8,0.72912,0.00024,18.10008]
[1777641676598,25.28,78323.52,17.8,0.72845,0.00024,18.12173]
[1777641681630,25.27,78322.91,17.8,0.72832,0.00024,18.12618]
[1777641681635,25.27,78330.64,17.8,0.73017,0.00024,18.06607]
[1777641683136,25.27,78330.64,17.8,0.73017,0.00024,18.06607]
[1777641682641,25.27,78337.77,17.8,0.73188,0.00024,18.01028]
[1777641683648,25.27,78349.74,17.8,0.73473,0.00024,17.91605]
[1777641684655,25.27,78358.76,17.8,0.73686,0.00024,17.84447]
[1777641685662,25.27,78361.06,17.8,0.7374,0.00024,17.82618]
[1777641688683,25.27,78362.26,17.8,0.73768,0.00024,17.81674]
[1777641693718,25.28,78362.76,17.8,0.73783,0.00024,17.80828]
[1777641696738,25.28,78365.43,17.8,0.73845,0.00024,17.78731]
[1777641701774,25.28,78365.17,17.8,0.73837,0.00024,17.79005]
[1777641704796,25.28,78361.99,17.8,0.73761,0.00024,17.81581]
[1777641705803,25.28,78360.26,17.8,0.7372,0.00024,17.82967]
[1777641706815,25.28,78358.5,17.8,0.73678,0.00024,17.84373]
[1777641707817,25.28,78339.1,17.8,0.73217,0.00024,17.99702]
[1777641708824,25.28,78334.04,17.8,0.73097,0.00024,18.03656]
[1777641709315,25.28,78334.04,17.8,0.73097,0.00024,18.03656]
[1777641709831,25.28,78323.71,17.8,0.7285,0.00024,18.11682]
[1777641710837,25.28,78319.73,17.8,0.72754,0.00024,18.14755]
[1777641715873,25.28,78319.71,17.8,0.72754,0.00024,18.14753]
[1777641718894,25.28,78322.7,17.8,0.72826,0.00024,18.12433]
[1777641720908,25.28,78324.44,17.8,0.72869,0.00024,18.11069]
[1777641723929,25.28,78327.38,17.8,0.7294,0.00024,18.08765]
[1777641724935,25.28,78334.66,17.8,0.73114,0.00024,18.03087]
[1777641728966,25.28,78331.27,17.8,0.73033,0.00024,18.05729]
[1777641734001,25.28,78332.72,17.8,0.73068,0.00024,18.04584]
[1777641736015,25.28,78329.61,17.8,0.72994,0.00024,18.07]
[1777641737021,25.28,78325.08,17.8,0.72886,0.00024,18.10523]
[1777641740053,25.28,78322.61,17.8,0.72826,0.00024,18.12433]
[1777641741060,25.28,78316.22,17.8,0.72673,0.00024,18.17363]
[1777641743073,25.28,78313.64,17.8,0.72611,0.00024,18.19338]
[1777641747102,25.28,78310.03,17.8,0.72525,0.00024,18.2208]
[1777641752137,25.27,78310.92,17.8,0.72551,0.00024,18.20875]
[1777641754151,25.27,78313.54,17.8,0.72615,0.00024,18.18851]
[1777641759186,25.27,78322.09,17.8,0.72821,0.00024,18.1224]
[1777641760193,25.27,78331.75,17.8,0.73053,0.00024,18.04735]
[1777641763214,25.27,78337.31,17.8,0.73186,0.00024,18.00382]
[1777641764221,25.27,78340.45,17.8,0.73261,0.00024,17.97921]
[1777641766235,25.27,78338.88,17.8,0.73223,0.00024,17.99144]
[1777641767242,25.27,78332.01,17.8,0.73059,0.00024,18.04512]
[1777641768249,25.27,78327.04,17.8,0.7294,0.00024,18.08383]
[1777641771271,25.27,78319.64,17.8,0.72763,0.00024,18.14103]
[1777641772278,25.27,78315.91,17.8,0.72674,0.00024,18.1697]
[1777641777313,25.27,78314.42,17.8,0.72638,0.00024,18.18107]
[1777641781535,25.27,78314.9,17.8,0.7265,0.00024,18.17731]
[1777641781762,25.27,78314.9,17.8,0.7265,0.00024,18.17731]
[1777641782035,25.27,78314.9,17.8,0.7265,0.00024,18.17731]
[1777641782635,25.27,78307.36,17.8,0.72468,0.00024,18.23514]
[1777641784362,25.27,78309.18,17.8,0.72512,0.00024,18.22114]
[1777641787383,25.27,78311.61,17.8,0.72571,0.00024,18.20234]
[1777641792418,25.27,78311.34,17.8,0.72565,0.00024,18.20432]
[1777641797453,25.27,78309.19,17.8,0.72514,0.00024,18.22069]
[1777641799469,25.27,78319.16,17.8,0.72754,0.00024,18.14392]
[1777641800475,25.27,78325.5,17.8,0.72907,0.00024,18.09448]
[1777641801482,25.27,78328.39,17.8,0.72977,0.00024,18.07201]
[1777641802489,25.27,78336.75,17.8,0.73177,0.00024,18.00647]
[1777641803624,25.27,78336.75,17.8,0.73177,0.00024,18.00647]
[1777641803679,25.27,78337.87,17.8,0.73204,0.00024,17.99767]
[1777641804503,25.27,78345.55,17.8,0.73387,0.00024,17.93728]
[1777641805509,25.27,78350.52,17.8,0.73506,0.00024,17.89781]
[1777641806517,25.27,78352.3,17.8,0.73548,0.00024,17.88376]
[1777641811553,25.27,78353.5,17.8,0.73579,0.00024,17.86971]
[1777641812560,25.27,78350.68,17.8,0.73512,0.00024,17.89213]
[1777641813567,25.27,78344.04,17.8,0.73354,0.00024,17.94463]
[1777641814574,25.27,78337.96,17.8,0.73209,0.00024,17.99249]
[1777641818602,25.27,78336.26,17.8,0.73169,0.00024,18.00578]
[1777641819501,25.27,78336.26,17.8,0.73169,0.00024,18.00578]
[1777641819617,25.27,78331.19,17.8,0.73048,0.00024,18.0454]
[1777641820623,25.27,78323.56,17.8,0.72864,0.00024,18.1048]
[1777641821630,25.27,78319.18,17.8,0.72759,0.00024,18.13874]
[1777641823400,25.27,78318.98,17.8,0.72754,0.00024,18.14029]
[1777641823554,25.27,78318.98,17.8,0.72754,0.00024,18.14029]
[1777641823698,25.27,78318.98,17.8,0.72754,0.00024,18.14029]
[1777641823799,25.27,78318.33,17.8,0.72739,0.00024,18.1453]
[1777641829686,25.27,78318.35,17.8,0.7274,0.00024,18.14493]
[1777641833714,25.27,78320.68,17.8,0.72796,0.00024,18.12672]
[1777641834720,25.27,78327.62,17.8,0.72963,0.00024,18.07279]
[1777641836735,25.27,78324.78,17.8,0.72895,0.00024,18.09482]
[1777641837742,25.27,78322.27,17.8,0.72835,0.00024,18.11423]
[1777641842778,25.26,78329.88,17.8,0.73019,0.00024,18.05478]
[1777641844792,25.26,78334.15,17.8,0.73121,0.00024,18.02138]
[1777641847813,25.26,78338.18,17.8,0.73217,0.00024,17.98981]
[1777641848820,25.26,78341.65,17.8,0.733,0.00024,17.96258]
[1777641850046,25.26,78341.65,17.8,0.733,0.00024,17.96258]
[1777641850052,25.26,78346.65,17.8,0.73419,0.00024,17.92323]
[1777641850834,25.26,78349.63,17.8,0.7349,0.00024,17.89965]
[1777641855869,25.26,78350.31,17.8,0.73506,0.00024,17.89407]
[1777641856876,25.26,78352.35,17.8,0.73555,0.00024,17.87789]
[1777641859897,25.26,78347.17,17.8,0.73432,0.00024,17.91893]
[1777641862918,25.26,78344.49,17.8,0.73368,0.00024,17.94008]
[1777641865939,25.26,78341.47,17.8,0.73296,0.00024,17.96379]
[1777641867953,25.26,78343.85,17.8,0.73353,0.00024,17.94496]
[1777641870974,25.26,78339.96,17.8,0.73261,0.00024,17.97544]
[1777641872988,25.26,78335.88,17.8,0.73168,0.00024,18.00248]
[1777641873995,25.26,78331.63,17.8,0.73067,0.00024,18.03562]
[1777641875006,25.26,78328.57,17.8,0.72994,0.00024,18.05935]
[1777641875756,25.26,78328.57,17.8,0.72994,0.00024,18.05935]
[1777641876010,25.26,78325.04,17.8,0.72909,0.00024,18.08665]
[1777641877016,25.26,78318.35,17.8,0.72748,0.00024,18.13853]
[1777641880037,25.26,78320.14,17.8,0.72791,0.00024,18.12468]
[1777641885072,25.26,78323.12,17.8,0.72863,0.00024,18.10154]
[1777641886079,25.26,78326.51,17.8,0.72945,0.00024,18.07512]
[1777641888093,25.26,78324.06,17.8,0.72886,0.00024,18.09414]
[1777641893128,25.26,78322.36,17.8,0.72846,0.00024,18.10725]
[1777641897156,25.26,78325.76,17.8,0.72928,0.00024,18.08072]
[1777641898162,25.26,78337.71,17.8,0.73214,0.00024,17.98733]
[1777641899170,25.26,78334.46,17.8,0.73136,0.00024,18.01282]
[1777641900179,25.26,78330.38,17.8,0.73039,0.00024,18.0447]
[1777641901185,25.26,78326.37,17.8,0.72943,0.00024,18.07591]
[1777641902192,25.26,78332.89,17.8,0.73099,0.00024,18.025]
[1777641907227,25.26,78329.72,17.8,0.73025,0.00024,18.04916]
[1777641908339,25.26,78325.93,17.8,0.72934,0.00024,18.07861]
[1777641909241,25.26,78320.26,17.8,0.72798,0.00024,18.12254]
[1777641910249,25.26,78315.79,17.8,0.7269,0.00024,18.15708]
[1777641915284,25.25,78314.54,17.8,0.72662,0.00024,18.16607]
[1777641920319,25.25,78314.03,17.8,0.7265,0.00024,18.16987]
[1777641923340,25.25,78312.21,17.8,0.72607,0.00024,18.18382]
[1777641924347,25.25,78309.49,17.8,0.72541,0.00024,18.20469]
[1777641925354,25.25,78305.72,17.8,0.7245,0.00024,18.23353]
[1777641927367,25.25,78303.16,17.8,0.72388,0.00024,18.25293]
[1777641931396,25.25,78305.67,17.8,0.72454,0.00024,18.22856]
[1777641934417,25.25,78299.74,17.8,0.72311,0.00024,18.27361]
[1777641935423,25.25,78294.79,17.8,0.72191,0.00024,18.31112]
[1777641939452,25.25,78297.42,17.8,0.72257,0.00024,18.29056]
[1777641942473,25.24,78301.39,17.8,0.72354,0.00024,18.25995]
[1777641944487,25.24,78304.62,17.8,0.72433,0.00024,18.23506]
[1777641949522,25.24,78305.72,17.8,0.72461,0.00024,18.22628]
[1777641950529,25.24,78303.51,17.8,0.72408,0.00024,18.24314]
[1777641954562,25.24,78300.11,17.8,0.72327,0.00024,18.26849]
[1777641959597,25.24,78302.01,17.8,0.72375,0.00024,18.25336]
[1777641962617,25.24,78299.85,17.8,0.72324,0.00024,18.26941]
[1777641967652,25.23,78301.14,17.8,0.72358,0.00024,18.2588]
[1777641970675,25.23,78299.17,17.8,0.72312,0.00024,18.27325]
[1777641975710,25.23,78298.05,17.8,0.72287,0.00024,18.28109]
[1777641976717,25.23,78292.5,17.8,0.72152,0.00024,18.32319]
[1777641981752,25.22,78294.43,17.8,0.72201,0.00024,18.30793]
[1777641984285,25.22,78294.57,17.8,0.72204,0.00024,18.30677]
[1777641984325,25.22,78294.57,17.8,0.72204,0.00024,18.30677]
[1777641984332,25.22,78291.29,17.8,0.72125,0.00024,18.33156]
[1777641984575,25.22,78291.29,17.8,0.72125,0.00024,18.33156]
[1777641984785,25.22,78291.29,17.8,0.72125,0.00024,18.33156]
[1777641987794,25.22,78287.98,17.8,0.72045,0.00024,18.35613]
[1777641992829,25.22,78286.76,17.8,0.72021,0.00024,18.35995]
[1777641995850,25.22,78291.23,17.8,0.72132,0.00024,18.32574]
[1777641996857,25.22,78300.98,17.8,0.7237,0.00024,18.25132]
[1777641997864,25.22,78303.02,17.8,0.7242,0.00024,18.23558]
[1777642001892,25.21,78297.31,17.8,0.72282,0.00024,18.27884]
[1777642003334,25.21,78297.31,17.8,0.72282,0.00024,18.27884]
[1777642003433,25.21,78294.81,17.8,0.72221,0.00024,18.29784]
[1777642007334,25.21,78295.1,17.8,0.72229,0.00024,18.29547]
[1777642007434,25.21,78296.83,17.8,0.72271,0.00024,18.28226]
[1777642009948,25.21,78292.64,17.8,0.72169,0.00024,18.31401]
[1777642010955,25.21,78290.22,17.8,0.7211,0.00024,18.3323]
[1777642012969,25.21,78288.14,17.8,0.7206,0.00024,18.34788]
[1777642014983,25.21,78290.7,17.8,0.72123,0.00024,18.32826]
[1777642016287,25.21,78290.7,17.8,0.72123,0.00024,18.32826]
[1777642022032,25.21,78299.26,17.8,0.72334,0.00024,18.26231]
[1777642023039,25.21,78301.77,17.8,0.72396,0.00024,18.24311]
[1777642027067,25.21,78299.04,17.8,0.72329,0.00024,18.26396]
[1777642030088,25.21,78297.06,17.8,0.72281,0.00024,18.27904]
[1777642032102,25.21,78293.69,17.8,0.72199,0.00024,18.30453]
[1777642037136,25.21,78293.88,17.8,0.72205,0.00024,18.30285]
[1777642042172,25.2,78295.53,17.8,0.72246,0.00024,18.29007]
[1777642046199,25.2,78293.43,17.8,0.72196,0.00024,18.30574]
[1777642048214,25.2,78297.74,17.8,0.72301,0.00024,18.27267]
[1777642049221,25.2,78301.28,17.8,0.72388,0.00024,18.24553]
[1777642054256,25.2,78301.32,17.8,0.72393,0.00024,18.24014]
[1777642059290,25.2,78302.27,17.8,0.72417,0.00024,18.23257]
[1777642061305,25.2,78308.02,17.8,0.72557,0.00024,18.1883]
[1777642066340,25.2,78307.82,17.8,0.72553,0.00024,18.18967]
[1777642071376,25.2,78308.11,17.8,0.72561,0.00024,18.18724]
[1777642072383,25.2,78305.92,17.8,0.72508,0.00024,18.20405]
[1777642077417,25.2,78305.86,17.8,0.72507,0.00024,18.20424]
[1777642080439,25.2,78308.27,17.8,0.72566,0.00024,18.18555]
[1777642081446,25.2,78306.33,17.8,0.72519,0.00024,18.20028]
[1777642084467,25.19,78303.35,17.8,0.72448,0.00024,18.22272]
[1777642086481,25.19,78300.64,17.8,0.72384,0.00024,18.24314]
[1777642088495,25.19,78298.71,17.8,0.72338,0.00024,18.25752]
[1777642093529,25.19,78298.72,17.8,0.72341,0.00024,18.25646]
[1777642098565,25.18,78298.31,17.8,0.72334,0.00024,18.25866]
[1777642102593,25.18,78302.08,17.8,0.72428,0.00024,18.22907]
[1777642107627,25.18,78299.39,17.8,0.72365,0.00024,18.24893]
[1777642112663,25.17,78298.31,17.8,0.72345,0.00024,18.25158]
[1777642117699,25.17,78298.33,17.8,0.72347,0.00024,18.25079]
[1777642119713,25.17,78294.32,17.8,0.7225,0.00024,18.28115]
[1777642120719,25.17,78289.9,17.8,0.72143,0.00024,18.31465]
[1777642125756,25.17,78290.21,17.8,0.72153,0.00024,18.31132]
[1777642130791,25.16,78290.45,17.8,0.72162,0.00024,18.30868]
[1777642135828,25.16,78290.35,17.8,0.72161,0.00024,18.30876]
[1777642140865,25.16,78287.81,17.8,0.72101,0.00024,18.32737]
[1777642142879,25.16,78292.18,17.8,0.72209,0.00024,18.29392]
[1777642147914,25.15,78292.76,17.8,0.72224,0.00024,18.28927]
[1777642150934,25.15,78290.15,17.8,0.72161,0.00024,18.30899]
[1777642155975,25.15,78288.17,17.8,0.72113,0.00024,18.32364]
[1777642161011,25.15,78280.67,17.8,0.71931,0.00025,18.37996]
[1777642165021,25.15,78281.01,17.8,0.7194,0.00025,18.37701]
[1777642165100,25.15,78277.87,17.8,0.71864,0.00025,18.40056]
[1777642166046,25.15,78266.97,17.8,0.71595,0.00025,18.48221]
[1777642167053,25.15,78263.65,17.8,0.71513,0.00025,18.50681]
[1777642170295,25.15,78260.74,17.8,0.71443,0.00025,18.52792]
[1777642171081,25.14,78265.29,17.8,0.7156,0.00025,18.48906]
[1777642173094,25.14,78268.2,17.8,0.71633,0.00025,18.46689]
[1777642174093,25.14,78268.2,17.8,0.71633,0.00025,18.46689]
[1777642174103,25.14,78267.97,17.8,0.71628,0.00025,18.46839]
[1777642175176,25.14,78267.97,17.8,0.71628,0.00025,18.46839]
[1777642175275,25.14,78270.42,17.8,0.7169,0.00025,18.44985]
[1777642176534,25.14,78270.42,17.8,0.7169,0.00025,18.44985]
[1777642176636,25.14,78271.22,17.8,0.7171,0.00025,18.44365]
[1777642177124,25.14,78276.56,17.8,0.71842,0.00025,18.40335]
[1777642181040,25.14,78278.42,17.8,0.7189,0.00025,18.38888]
[1777642181550,25.14,78277.8,17.8,0.71875,0.00025,18.39341]
[1777642187047,25.13,78278.47,17.8,0.71894,0.00025,18.38758]
[1777642187547,25.13,78278.47,17.8,0.71894,0.00025,18.38758]
[1777642190207,25.13,78278.18,17.8,0.71888,0.00025,18.38932]
[1777642191299,25.13,78278.52,17.8,0.71897,0.00025,18.38661]
[1777642197267,25.13,78275.78,17.8,0.71833,0.00025,18.40614]
[1777642201981,25.12,78276.47,17.8,0.71852,0.00025,18.40027]
[1777642203069,25.12,78275.66,17.8,0.71833,0.00025,18.40619]
[1777642203311,25.12,78273.45,17.8,0.71779,0.00025,18.42265]
[1777642204318,25.12,78269.08,17.8,0.71671,0.00025,18.45525]
[1777642204863,25.12,78269.08,17.8,0.71671,0.00025,18.45525]
[1777642204980,25.12,78269.08,17.8,0.71671,0.00025,18.45525]
[1777642205345,25.12,78269.08,17.8,0.71671,0.00025,18.45525]
[1777642205427,25.12,78262.85,17.8,0.71517,0.00025,18.50177]
[1777642206046,25.12,78262.85,17.8,0.71517,0.00025,18.50177]
[1777642206340,25.12,78250.09,17.8,0.712,0.00025,18.59622]
[1777642207008,25.12,78250.09,17.8,0.712,0.00025,18.59622]
[1777642207346,25.12,78245.37,17.8,0.71084,0.00025,18.6305]
[1777642208036,25.12,78245.37,17.8,0.71084,0.00025,18.6305]
[1777642208353,25.12,78239.45,17.8,0.70936,0.00025,18.67363]
[1777642209360,25.12,78236.74,17.8,0.70869,0.00025,18.69321]
[1777642210183,25.12,78236.74,17.8,0.70869,0.00025,18.69321]
[1777642210324,25.12,78236.74,17.8,0.70869,0.00025,18.69321]
[1777642210577,25.12,78236.74,17.8,0.70869,0.00025,18.69321]
[1777642210679,25.12,78244.52,17.8,0.71064,0.00025,18.63623]
[1777642211650,25.12,78244.52,17.8,0.71064,0.00025,18.63623]
[1777642211689,25.12,78248.39,17.8,0.71161,0.00025,18.60765]
[1777642212152,25.12,78248.39,17.8,0.71161,0.00025,18.60765]
[1777642212381,25.11,78253.86,17.8,0.71298,0.00025,18.56719]
[1777642213126,25.11,78253.86,17.8,0.71298,0.00025,18.56719]
[1777642213171,25.11,78253.86,17.8,0.71298,0.00025,18.56719]
[1777642213388,25.11,78250.32,17.8,0.7121,0.00025,18.59317]
[1777642214266,25.11,78250.32,17.8,0.7121,0.00025,18.59317]
[1777642214395,25.11,78255.78,17.8,0.71347,0.00025,18.55271]
[1777642215325,25.11,78255.78,17.8,0.71347,0.00025,18.55271]
[1777642215353,25.11,78255.78,17.8,0.71347,0.00025,18.55271]
[1777642215402,25.11,78249.68,17.8,0.71195,0.00025,18.59761]
[1777642216415,25.11,78236.46,17.8,0.70865,0.00025,18.69424]
[1777642217420,25.11,78230.2,17.8,0.70708,0.00025,18.73952]
[1777642217729,25.11,78230.2,17.8,0.70708,0.00025,18.73952]
[1777642218427,25.11,78219.09,17.8,0.70428,0.00025,18.81922]
[1777642218823,25.11,78219.09,17.8,0.70428,0.00025,18.81922]
[1777642219434,25.11,78218.36,17.8,0.7041,0.00025,18.82442]
[1777642220441,25.11,78215.43,17.8,0.70336,0.00025,18.84528]
[1777642225477,25.11,78217.71,17.8,0.70394,0.00025,18.82884]
[1777642226005,25.11,78217.71,17.8,0.70394,0.00025,18.82884]
[1777642226351,25.11,78217.71,17.8,0.70394,0.00025,18.82884]
[1777642226485,25.11,78215.29,17.8,0.70334,0.00025,18.84596]
[1777642227115,25.11,78215.29,17.8,0.70334,0.00025,18.84596]
[1777642227491,25.11,78213.68,17.8,0.70293,0.00025,18.85726]
[1777642228619,25.11,78213.68,17.8,0.70293,0.00025,18.85726]
[1777642228707,25.11,78214.15,17.8,0.70306,0.00025,18.85385]
[1777642229505,25.11,78220.99,17.8,0.70479,0.00025,18.80491]
[1777642229843,25.11,78220.99,17.8,0.70479,0.00025,18.80491]
[1777642230512,25.11,78224.84,17.8,0.70577,0.00025,18.7771]
[1777642231528,25.11,78229.9,17.8,0.70708,0.00025,18.73574]
[1777642233540,25.11,78234.81,17.8,0.70832,0.00025,18.70008]
[1777642237148,25.1,78236.79,17.8,0.70883,0.00025,18.68512]
[1777642237571,25.1,78236.79,17.8,0.70883,0.00025,18.68512]
[1777642237596,25.1,78239.23,17.8,0.70945,0.00025,18.66717]
[1777642239728,25.1,78240.25,17.8,0.70971,0.00025,18.65956]
[1777642239582,25.1,78237.86,17.8,0.70912,0.00025,18.67683]
[1777642240589,25.1,78238.5,17.8,0.70928,0.00025,18.67199]
[1777642240854,25.1,78238.5,17.8,0.70928,0.00025,18.67199]
[1777642241595,25.1,78235.48,17.8,0.70853,0.00025,18.6938]
[1777642244617,25.1,78241.31,17.8,0.71001,0.00025,18.65075]
[1777642245930,25.1,78240.28,17.8,0.70976,0.00025,18.65813]
[1777642246631,25.1,78247.56,17.8,0.71159,0.00025,18.60462]
[1777642247638,25.09,78250.45,17.8,0.71232,0.00025,18.58307]
[1777642251580,25.07,78251.13,17.8,0.7127,0.00025,18.57157]
[1777642253016,25.05,78250.54,17.8,0.71263,0.00025,18.57333]
[1777642253163,25.05,78250.54,17.8,0.71263,0.00025,18.57333]
[1777642253680,25.05,78266.33,17.8,0.71657,0.00025,18.45543]
[1777642254688,25.05,78268.26,17.8,0.71705,0.00025,18.44079]
[1777642257709,25.05,78271.48,17.8,0.71787,0.00025,18.41613]
[1777642261737,25.05,78274.19,17.8,0.71856,0.00025,18.39484]
[1777642262745,25.05,78280.47,17.8,0.72012,0.00025,18.34704]
[1777642264760,25.05,78269.5,17.8,0.71741,0.00025,18.42998]
[1777642265933,25.05,78269.5,17.8,0.71741,0.00025,18.42998]
[1777642266370,25.05,78269.5,17.8,0.71741,0.00025,18.42998]
[1777642266380,25.05,78269.5,17.8,0.71741,0.00025,18.42998]
[1777642266459,25.05,78269.5,17.8,0.71741,0.00025,18.42998]
[1777642266547,25.05,78269.43,17.8,0.71739,0.00025,18.43051]
[1777642267105,25.05,78269.43,17.8,0.71739,0.00025,18.43051]
[1777642267206,25.05,78246.97,17.8,0.7118,0.00025,18.59799]
[1777642268313,25.05,78246.97,17.8,0.7118,0.00025,18.59799]
[1777642268330,25.05,78240.25,17.8,0.71012,0.00025,18.64739]
[1777642269242,25.05,78240.25,17.8,0.71012,0.00025,18.64739]
[1777642269670,25.05,78240.25,17.8,0.71012,0.00025,18.64739]
[1777642269723,25.05,78248.94,17.8,0.71229,0.00025,18.58338]
[1777642269795,25.05,78259.54,17.8,0.71494,0.00025,18.50467]
[1777642271269,25.05,78259.54,17.8,0.71494,0.00025,18.50467]
[1777642271600,25.05,78259.54,17.8,0.71494,0.00025,18.50467]
[1777642271666,25.05,78267.02,17.8,0.71679,0.00025,18.44874]
[1777642272208,25.05,78267.02,17.8,0.71679,0.00025,18.44874]
[1777642272252,25.05,78267.87,17.8,0.717,0.00025,18.44242]
[1777642273576,25.05,78267.87,17.8,0.717,0.00025,18.44242]
[1777642273615,25.05,78280.36,17.8,0.72009,0.00025,18.34799]
[1777642274376,25.05,78280.36,17.8,0.72009,0.00025,18.34799]
[1777642274410,25.05,78286.17,17.8,0.72152,0.00025,18.30372]
[1777642275336,25.05,78289.18,17.8,0.72226,0.00025,18.28073]
[1777642275837,25.05,78292.49,17.8,0.72307,0.00025,18.25534]
[1777642277189,25.05,78292.49,17.8,0.72307,0.00025,18.25534]
[1777642277664,25.05,78292.49,17.8,0.72307,0.00025,18.25534]
[1777642277700,25.05,78292.99,17.8,0.72319,0.00025,18.25162]
[1777642278264,25.05,78297.57,17.8,0.72431,0.00024,18.21646]
[1777642278984,25.05,78306.28,17.8,0.72643,0.00024,18.14904]
[1777642279865,25.05,78303.81,17.8,0.72583,0.00024,18.16837]
[1777642280872,25.05,78306.2,17.8,0.7264,0.00024,18.14998]
[1777642283869,25.05,78307.7,17.8,0.72676,0.00024,18.13866]
[1777642285168,25.05,78307.3,17.8,0.72666,0.00024,18.14195]
[1777642285172,25.05,78307.3,17.8,0.72666,0.00024,18.14195]
[1777642285601,25.05,78306.31,17.8,0.7264,0.00024,18.14998]
[1777642285907,25.05,78303.45,17.8,0.72571,0.00024,18.17216]
[1777642291027,25.06,78301.44,17.8,0.72519,0.00024,18.18844]
[1777642291046,25.06,78297.7,17.8,0.72432,0.00024,18.21251]
[1777642296983,25.06,78297.16,17.8,0.72416,0.00024,18.2176]
[1777642299748,25.06,78297.0,17.8,0.72411,0.00024,18.21898]
[1777642300010,25.06,78288.77,17.8,0.72209,0.00025,18.28245]
[1777642301012,25.06,78286.5,17.8,0.72152,0.00025,18.30001]
[1777642303603,25.06,78286.23,17.8,0.72145,0.00025,18.30222]
[1777642303683,25.06,78285.36,17.8,0.72123,0.00025,18.30913]
[1777642304250,25.06,78285.36,17.8,0.72123,0.00025,18.30913]
[1777642304651,25.06,78285.36,17.8,0.72123,0.00025,18.30913]
[1777642304691,25.06,78285.36,17.8,0.72123,0.00025,18.30913]
[1777642304708,25.06,78285.36,17.8,0.72123,0.00025,18.30913]
[1777642304725,25.06,78289.85,17.8,0.72233,0.00025,18.27491]
[1777642305192,25.06,78289.85,17.8,0.72233,0.00025,18.27491]
[1777642305775,25.06,78299.12,17.8,0.7246,0.00024,18.2037]
[1777642308061,25.07,78296.79,17.8,0.72402,0.00024,18.22196]
[1777642311199,25.07,78298.23,17.8,0.72437,0.00024,18.21104]
[1777642311698,25.07,78298.23,17.8,0.72437,0.00024,18.21104]
[1777642311699,25.07,78298.23,17.8,0.72437,0.00024,18.21104]
[1777642311799,25.07,78298.76,17.8,0.72449,0.00024,18.20714]
[1777642312200,25.07,78298.76,17.8,0.72449,0.00024,18.20714]
[1777642312286,25.07,78300.88,17.8,0.72501,0.00024,18.19088]
[1777642314201,25.07,78302.55,17.8,0.72541,0.00024,18.17809]
[1777642314805,25.07,78301.74,17.8,0.72521,0.00024,18.18448]
[1777642315110,25.07,78299.54,17.8,0.72467,0.00024,18.20147]
[1777642318707,25.07,78298.12,17.8,0.72431,0.00024,18.21296]
[1777642319138,25.07,78289.19,17.8,0.72211,0.00025,18.28194]
[1777642320145,25.07,78283.07,17.8,0.7206,0.00025,18.32879]
[1777642322748,25.07,78285.16,17.8,0.72111,0.00025,18.313]
[1777642322814,25.07,78287.57,17.8,0.7217,0.00025,18.29474]
[1777642323166,25.07,78292.23,17.8,0.72283,0.00025,18.25924]
[1777642324712,25.07,78292.23,17.8,0.72283,0.00025,18.25924]
[1777642324713,25.07,78292.23,17.8,0.72283,0.00025,18.25924]
[1777642324813,25.08,78295.58,17.8,0.72365,0.00024,18.23371]
[1777642325180,25.08,78302.4,17.8,0.72532,0.00024,18.18114]
[1777642326187,25.08,78304.81,17.8,0.72589,0.00024,18.16294]
[1777642331222,25.08,78306.52,17.8,0.72627,0.00024,18.15072]
[1777642336258,25.08,78305.15,17.8,0.72591,0.00024,18.16219]
[1777642341233,25.09,78303.74,17.8,0.72555,0.00024,18.17374]
[1777642341240,25.09,78303.74,17.8,0.72555,0.00024,18.17374]
[1777642341735,25.09,78303.74,17.8,0.72555,0.00024,18.17374]
[1777642345742,25.09,78304.89,17.8,0.72581,0.00024,18.16546]
[1777642345743,25.09,78304.89,17.8,0.72581,0.00024,18.16546]
[1777642345784,25.09,78303.93,17.8,0.72557,0.00024,18.17305]
[1777642346329,25.09,78294.86,17.8,0.72335,0.00024,18.24318]
[1777642348343,25.09,78288.07,17.8,0.72168,0.00025,18.29548]
[1777642349659,25.09,78288.07,17.8,0.72168,0.00025,18.29548]
[1777642351364,25.1,78282.98,17.8,0.72044,0.00025,18.33029]
[1777642354385,25.1,78286.05,17.8,0.72117,0.00025,18.30754]
[1777642359420,25.1,78285.69,17.8,0.72105,0.00025,18.31153]
[1777642364454,25.11,78287.2,17.8,0.72138,0.00025,18.30105]
[1777642369491,25.11,78287.15,17.8,0.72135,0.00025,18.30221]
[1777642371472,25.11,78286.74,17.8,0.72124,0.00025,18.30547]
[1777642371505,25.11,78289.35,17.8,0.72188,0.00025,18.28572]
[1777642372119,25.11,78289.35,17.8,0.72188,0.00025,18.28572]
[1777642372270,25.11,78289.35,17.8,0.72188,0.00025,18.28572]
[1777642372729,25.11,78289.35,17.8,0.72188,0.00025,18.28572]
[1777642372740,25.11,78291.96,17.8,0.72251,0.00024,18.26599]
[1777642373519,25.11,78300.02,17.8,0.72448,0.00024,18.20435]
[1777642374526,25.11,78311.18,17.8,0.72718,0.00024,18.11833]
[1777642375574,25.11,78311.18,17.8,0.72718,0.00024,18.11833]
[1777642375618,25.12,78317.92,17.8,0.72881,0.00024,18.06608]
[1777642377547,25.12,78322.8,17.8,0.72998,0.00024,18.02836]
[1777642377999,25.12,78322.8,17.8,0.72998,0.00024,18.02836]
[1777642378554,25.12,78332.94,17.8,0.73241,0.00024,17.94881]
[1777642378958,25.12,78332.94,17.8,0.73241,0.00024,17.94881]
[1777642379561,25.12,78329.89,17.8,0.73167,0.00024,17.97316]
[1777642380814,25.12,78329.89,17.8,0.73167,0.00024,17.97316]
[1777642381353,25.12,78329.96,17.8,0.73168,0.00024,17.97286]
[1777642381578,25.12,78329.96,17.8,0.73168,0.00024,17.97286]
[1777642381829,25.12,78329.96,17.8,0.73168,0.00024,17.97286]
[1777642381679,25.12,78336.33,17.8,0.7332,0.00024,17.92281]
[1777642386328,25.13,78337.76,17.8,0.73351,0.00024,17.91259]
[1777642390946,25.13,78338.38,17.8,0.73362,0.00024,17.90896]
[1777642391075,25.13,78338.38,17.8,0.73362,0.00024,17.90896]
[1777642391331,25.13,78338.38,17.8,0.73362,0.00024,17.90896]
[1777642394349,25.13,78341.08,17.8,0.73425,0.00024,17.88823]
[1777642396983,25.14,78340.68,17.8,0.73413,0.00024,17.89216]
[1777642397076,25.14,78340.68,17.8,0.73413,0.00024,17.89216]
[1777642397328,25.14,78340.68,17.8,0.73413,0.00024,17.89216]
[1777642397687,25.14,78345.69,17.8,0.73532,0.00024,17.85258]
[1777642399701,25.14,78352.33,17.8,0.73689,0.00024,17.8001]
[1777642400328,25.14,78352.33,17.8,0.73689,0.00024,17.8001]
[1777642400708,25.14,78361.44,17.8,0.73905,0.00024,17.72723]
[1777642401714,25.14,78369.44,17.8,0.74093,0.00024,17.66293]
[1777642403729,25.14,78377.26,17.8,0.74275,0.00024,17.60019]
[1777642404735,25.14,78381.96,17.8,0.74384,0.00023,17.56232]
[1777642406333,25.15,78382.9,17.8,0.74405,0.00023,17.55513]
[1777642406610,25.15,78382.9,17.8,0.74405,0.00023,17.55513]
[1777642408328,25.15,78381.68,17.8,0.74374,0.00023,17.56587]
[1777642413799,25.16,78378.79,17.8,0.74304,0.00023,17.58671]
[1777642414327,25.16,78378.79,17.8,0.74304,0.00023,17.58671]
[1777642418576,25.16,78377.02,17.8,0.74259,0.00024,17.6025]
[1777642418834,25.16,78381.22,17.8,0.74357,0.00023,17.56864]
[1777642419841,25.16,78384.0,17.8,0.74421,0.00023,17.54628]
[1777642420331,25.16,78384.0,17.8,0.74421,0.00023,17.54628]
[1777642420847,25.16,78393.92,17.8,0.74652,0.00023,17.46536]
[1777642421855,25.17,78398.61,17.8,0.7476,0.00023,17.42712]
[1777642423869,25.17,78406.02,17.8,0.7493,0.00023,17.36664]
[1777642425883,25.17,78413.29,17.8,0.75096,0.00023,17.30714]
[1777642427897,25.17,78416.1,17.8,0.75159,0.00023,17.28438]
[1777642428484,25.17,78416.1,17.8,0.75159,0.00023,17.28438]
[1777642428580,25.17,78416.1,17.8,0.75159,0.00023,17.28438]
[1777642428805,25.17,78416.1,17.8,0.75159,0.00023,17.28438]
[1777642428904,25.18,78422.2,17.8,0.75293,0.00023,17.23588]
[1777642429911,25.18,78443.63,17.8,0.75782,0.00023,17.05601]
[1777642430179,25.18,78443.63,17.8,0.75782,0.00023,17.05601]
[1777642430918,25.2,78453.99,17.8,0.76004,0.00023,16.97324]
[1777642431925,25.2,78461.89,17.8,0.76181,0.00022,16.90637]
[1777642432932,25.2,78453.48,17.8,0.7599,0.00023,16.97847]
[1777642433682,25.2,78453.48,17.8,0.7599,0.00023,16.97847]
[1777642434946,25.2,78457.41,17.8,0.76076,0.00023,16.94607]
[1777642436960,25.23,78459.95,17.8,0.76113,0.00023,16.93226]
[1777642439616,25.24,78459.61,17.8,0.76094,0.00023,16.9395]
[1777642439824,25.24,78459.61,17.8,0.76094,0.00023,16.9395]
[1777642440074,25.27,78461.25,17.8,0.76109,0.00022,16.93411]
[1777642441994,25.29,78472.24,17.8,0.76334,0.00022,16.84878]
[1777642443294,25.31,78471.63,17.8,0.76302,0.00022,16.86118]
[1777642446015,25.33,78473.63,17.8,0.76328,0.00022,16.85131]
[1777642446641,25.33,78473.63,17.8,0.76328,0.00022,16.85131]
[1777642446737,25.33,78469.22,17.8,0.76229,0.00022,16.88914]
[1777642447031,25.33,78474.69,17.8,0.76351,0.00022,16.8426]
[1777642449888,25.34,78475.59,17.8,0.7637,0.00022,16.83521]
[1777642449952,25.35,78478.66,17.8,0.76427,0.00022,16.81376]
[1777642450052,25.35,78481.49,17.8,0.76489,0.00022,16.7896]
[1777642452067,25.35,78490.08,17.8,0.76678,0.00022,16.71676]
[1777642453887,25.35,78497.22,17.8,0.76833,0.00022,16.65631]
[1777642455336,25.37,78498.61,17.8,0.76853,0.00022,16.64878]
[1777642455576,25.37,78498.61,17.8,0.76853,0.00022,16.64878]
[1777642455830,25.37,78498.61,17.8,0.76853,0.00022,16.64878]
[1777642458579,25.39,78498.23,17.8,0.76821,0.00022,16.66132]
[1777642458626,25.42,78493.99,17.8,0.76706,0.00022,16.70642]
[1777642459115,25.42,78487.99,17.8,0.76574,0.00022,16.7577]
[1777642460123,25.43,78475.63,17.8,0.76287,0.00022,16.86778]
[1777642461130,25.45,78469.41,17.8,0.76131,0.00022,16.92718]
[1777642462137,25.47,78462.17,17.8,0.75954,0.00022,16.99398]
[1777642463144,25.47,78448.37,17.8,0.75643,0.00023,17.10989]
[1777642464284,25.49,78445.0,17.8,0.75551,0.00023,17.14388]
[1777642465158,25.51,78439.51,17.8,0.75415,0.00023,17.19389]
[1777642467173,25.51,78436.69,17.8,0.7535,0.00023,17.21778]
[1777642468710,25.51,78427.18,17.8,0.75132,0.00023,17.29676]
[1777642469186,25.51,78419.31,17.8,0.74953,0.00023,17.36122]
[1777642470501,25.51,78418.26,17.8,0.74928,0.00023,17.37024]
[1777642472123,25.51,78416.34,17.8,0.74888,0.00023,17.38099]
[1777642473737,25.52,78419.64,17.8,0.74961,0.00023,17.35472]
[1777642475687,25.52,78420.05,17.8,0.74971,0.00023,17.35137]
[1777642475832,25.52,78420.05,17.8,0.74971,0.00023,17.35137]
[1777642476075,25.52,78419.6,17.8,0.74959,0.00023,17.35559]
[1777642476236,25.52,78423.83,17.8,0.75056,0.00023,17.32099]
[1777642479582,25.52,78426.82,17.8,0.75121,0.00023,17.29752]
[1777642480333,25.52,78426.82,17.8,0.75121,0.00023,17.29752]
[1777642480348,25.52,78424.07,17.8,0.75058,0.00023,17.32029]
[1777642481272,25.52,78420.16,17.8,0.74968,0.00023,17.35227]
[1777642483785,25.52,78420.2,17.8,0.74968,0.00023,17.35231]
[1777642483861,25.52,78413.32,17.8,0.74811,0.00023,17.40856]
[1777642484293,25.52,78407.2,17.8,0.7467,0.00023,17.45825]
[1777642485726,25.53,78401.73,17.8,0.74543,0.00023,17.503]
[1777642489328,25.53,78406.59,17.8,0.74653,0.00023,17.46445]
[1777642490335,25.53,78412.2,17.8,0.74781,0.00023,17.41916]
[1777642493356,25.53,78417.82,17.8,0.74907,0.00023,17.37424]
[1777642495345,25.53,78417.76,17.8,0.74905,0.00023,17.37505]
[1777642497253,25.53,78420.72,17.8,0.74971,0.00023,17.35153]
[1777642498571,25.53,78420.08,17.8,0.74956,0.00023,17.35676]
[1777642500405,25.54,78424.55,17.8,0.75054,0.00023,17.32161]
[1777642501351,25.54,78424.55,17.8,0.75054,0.00023,17.32161]
[1777642501819,25.54,78424.55,17.8,0.75054,0.00023,17.32161]
[1777642501917,25.54,78430.24,17.8,0.75183,0.00023,17.27522]
[1777642502419,25.54,78434.32,17.8,0.75275,0.00023,17.24185]
[1777642503072,25.54,78434.32,17.8,0.75275,0.00023,17.24185]
[1777642503426,25.54,78440.22,17.8,0.75408,0.00023,17.19343]
[1777642505018,25.54,78450.19,17.8,0.75632,0.00022,17.11113]
[1777642505440,25.54,78455.31,17.8,0.75746,0.00022,17.06893]
[1777642506783,25.54,78455.31,17.8,0.75746,0.00022,17.06893]
[1777642506884,25.54,78461.19,17.8,0.75877,0.00022,17.02031]
[1777642507827,25.54,78461.19,17.8,0.75877,0.00022,17.02031]
[1777642507920,25.55,78475.56,17.8,0.76195,0.00022,16.90028]
[1777642508847,25.55,78480.38,17.8,0.76301,0.00022,16.85999]
[1777642509472,25.55,78480.38,17.8,0.76301,0.00022,16.85999]
[1777642509530,25.55,78491.75,17.8,0.76551,0.00022,16.76414]
[1777642510728,25.55,78491.75,17.8,0.76551,0.00022,16.76414]
[1777642510744,25.55,78497.27,17.8,0.76672,0.00022,16.71757]
[1777642511482,25.55,78496.41,17.8,0.76652,0.00022,16.72514]
[1777642513773,25.55,78497.42,17.8,0.76673,0.00022,16.71706]
[1777642514503,25.55,78496.17,17.8,0.76645,0.00022,16.72795]
[1777642518531,25.56,78494.71,17.8,0.7661,0.00022,16.74156]
[1777642519538,25.56,78493.43,17.8,0.76581,0.00022,16.75265]
[1777642521659,25.56,78491.21,17.8,0.76531,0.00022,16.77188]
[1777642522559,25.57,78482.33,17.8,0.76324,0.00022,16.85154]
[1777642523568,25.57,78473.73,17.8,0.76132,0.00022,16.92437]
[1777642524574,25.57,78464.2,17.8,0.75919,0.00022,17.0047]
[1777642525581,25.58,78456.76,17.8,0.75752,0.00022,17.06699]
[1777642526588,25.58,78453.84,17.8,0.75685,0.00022,17.09166]
[1777642527595,25.58,78455.78,17.8,0.75728,0.00022,17.07592]
[1777642530616,25.59,78445.32,17.8,0.75481,0.00023,17.16708]
[1777642531623,25.59,78449.97,17.8,0.75589,0.00022,17.12407]
[1777642532630,25.59,78454.49,17.8,0.75689,0.00022,17.08702]
[1777642533637,25.6,78456.44,17.8,0.75732,0.00022,17.07124]
[1777642536658,25.61,78454.15,17.8,0.75666,0.00022,17.09585]
[1777642537665,25.61,78451.01,17.8,0.75594,0.00022,17.12229]
[1777642538672,25.62,78443.62,17.8,0.75427,0.00023,17.18369]
[1777642541693,25.62,78440.89,17.8,0.75363,0.00023,17.20712]
[1777642545721,25.62,78445.54,17.8,0.75464,0.00022,17.17005]
[1777642546728,25.62,78435.94,17.8,0.75247,0.00023,17.24931]
[1777642547735,25.63,78432.19,17.8,0.75161,0.00023,17.28027]
[1777642549749,25.63,78436.54,17.8,0.75259,0.00023,17.2451]
[1777642550756,25.63,78443.53,17.8,0.75416,0.00023,17.18794]
[1777642552770,25.63,78441.92,17.8,0.75378,0.00023,17.20184]
[1777642554784,25.63,78445.53,17.8,0.75457,0.00022,17.17275]
[1777642557805,25.64,78443.45,17.8,0.75408,0.00023,17.19092]
[1777642562840,25.64,78445.59,17.8,0.75452,0.00022,17.1749]
[1777642564854,25.64,78442.42,17.8,0.75378,0.00023,17.20165]
[1777642565861,25.64,78440.63,17.8,0.75337,0.00023,17.21666]
[1777642566869,25.64,78446.2,17.8,0.75462,0.00022,17.17115]
[1777642567876,25.65,78453.69,17.8,0.75629,0.00022,17.10968]
[1777642570897,25.65,78451.02,17.8,0.75566,0.00022,17.13297]
[1777642572911,25.65,78453.03,17.8,0.75609,0.00022,17.11713]
[1777642574925,25.65,78454.93,17.8,0.75649,0.00022,17.10222]
[1777642576943,25.66,78446.17,17.8,0.75451,0.00022,17.17525]
[1777642577951,25.66,78433.09,17.8,0.75155,0.00023,17.28282]
[1777642578958,25.66,78433.59,17.8,0.75166,0.00023,17.27897]
[1777642582986,25.66,78430.48,17.8,0.75093,0.00023,17.30529]
[1777642585000,25.66,78428.46,17.8,0.75046,0.00023,17.32204]
[1777642587014,25.66,78431.8,17.8,0.75121,0.00023,17.29499]
[1777642588021,25.66,78433.87,17.8,0.75168,0.00023,17.27821]
[1777642592049,25.67,78429.15,17.8,0.75064,0.00023,17.3123]
[1777642594066,25.67,78432.9,17.8,0.75148,0.00023,17.28194]
[1777642595073,25.67,78438.39,17.8,0.75272,0.00023,17.23717]
[1777642600109,25.67,78436.43,17.8,0.75225,0.00023,17.25413]
[1777642604636,25.67,78439.39,17.8,0.75289,0.00023,17.23111]
[1777642605144,25.67,78441.9,17.8,0.75345,0.00023,17.21054]
[1777642606151,25.67,78447.63,17.8,0.75474,0.00022,17.16371]
[1777642607158,25.68,78445.55,17.8,0.75426,0.00022,17.18112]
[1777642609173,25.68,78449.77,17.8,0.75519,0.00022,17.14695]
[1777642610180,25.68,78455.54,17.8,0.75648,0.00022,17.0996]
[1777642611277,25.68,78466.02,17.8,0.75881,0.00022,17.01306]
[1777642612198,25.68,78476.2,17.8,0.76106,0.00022,16.9285]
[1777642613205,25.68,78478.3,17.8,0.76151,0.00022,16.91132]
[1777642615219,25.68,78480.55,17.8,0.76199,0.00022,16.89327]
[1777642616226,25.68,78487.17,17.8,0.76344,0.00022,16.83815]
[1777642621261,25.69,78486.75,17.8,0.7633,0.00022,16.8435]
[1777642622268,25.69,78485.42,17.8,0.763,0.00022,16.85499]
[1777642623281,25.69,78487.9,17.8,0.76354,0.00022,16.8345]
[1777642624356,25.69,78487.9,18.0,0.76354,0.00022,16.8345]
[1777642624411,25.69,78487.9,18.0,0.76354,0.00022,16.8345]
[1777642624702,25.69,78487.9,19.7,0.76354,0.00022,16.8345]
[1777642624773,25.69,78487.9,20.2,0.76354,0.00022,16.8345]
[1777642624828,25.69,78487.9,21.9,0.76354,0.00022,16.8345]
[1777642624884,25.69,78487.9,22.2,0.76354,0.00022,16.8345]
[1777642624927,25.69,78487.9,22.3,0.76354,0.00022,16.8345]
[1777642624951,25.69,78487.9,22.4,0.76354,0.00022,16.8345]
[1777642624989,25.69,78487.9,22.5,0.76354,0.00022,16.8345]
[1777642625040,25.69,78503.76,22.5,0.76699,0.00022,16.7014]
[1777642625199,25.69,78503.76,23.7,0.76699,0.00022,16.7014]
[1777642625216,25.69,78503.76,24.7,0.76699,0.00022,16.7014]
[1777642625238,25.69,78503.76,24.9,0.76699,0.00022,16.7014]
[1777642625242,25.69,78503.76,25.0,0.76699,0.00022,16.7014]
[1777642625323,25.69,78503.76,25.1,0.76699,0.00022,16.7014]
[1777642625371,25.69,78503.76,25.3,0.76699,0.00022,16.7014]
[1777642625384,25.69,78503.76,25.4,0.76699,0.00022,16.7014]
[1777642625435,25.69,78503.76,25.8,0.76699,0.00022,16.7014]
[1777642625914,25.69,78514.38,25.8,0.76931,0.00022,16.61104]
[1777642626599,25.69,78514.38,25.8,0.76931,0.00022,16.61104]
[1777642627035,25.69,78511.32,25.8,0.76863,0.00022,16.63747]
[1777642628274,25.69,78511.08,25.8,0.76858,0.00022,16.63951]
[1777642629146,25.7,78510.35,25.8,0.76841,0.00022,16.64623]
[1777642629376,25.7,78502.79,25.8,0.76676,0.00022,16.7103]
[1777642631028,25.7,78499.02,25.8,0.76592,0.00022,16.74288]
[1777642632194,25.7,78499.02,25.8,0.76592,0.00022,16.74288]
[1777642631831,25.7,78497.68,25.8,0.76562,0.00022,16.75448]
[1777642632339,25.7,78497.68,25.8,0.76562,0.00022,16.75448]
[1777642632418,25.7,78483.5,25.8,0.76251,0.00022,16.8737]
[1777642633354,25.7,78472.63,25.8,0.7601,0.00022,16.96491]
[1777642634781,25.7,78467.37,25.8,0.75892,0.00022,17.00911]
[1777642638156,25.7,78465.77,25.8,0.75855,0.00022,17.02277]
[1777642638469,25.7,78474.71,25.8,0.76054,0.00022,16.94841]
[1777642639397,25.7,78483.55,25.8,0.76248,0.00022,16.87465]
[1777642640403,25.7,78488.8,25.8,0.76364,0.00022,16.83077]
[1777642642417,25.71,78489.06,25.8,0.76368,0.00022,16.8291]
[1777642645438,25.71,78486.15,25.8,0.76302,0.00022,16.85434]
[1777642647451,25.71,78479.89,25.8,0.76163,0.00022,16.90723]
[1777642648459,25.71,78474.86,25.8,0.76051,0.00022,16.94949]
[1777642649465,25.71,78471.86,25.8,0.75984,0.00022,16.97468]
[1777642651480,25.71,78469.15,25.8,0.75927,0.00022,16.99283]
[1777642652490,25.71,78467.47,25.8,0.75889,0.00022,17.00704]
[1777642653497,25.71,78457.19,25.8,0.75659,0.00022,17.09238]
[1777642654504,25.72,78442.49,25.8,0.75329,0.00022,17.21357]
[1777642655511,25.72,78433.63,25.8,0.75128,0.00023,17.28616]
[1777642657223,25.72,78438.05,25.8,0.75227,0.00023,17.25037]
[1777642657609,25.72,78438.05,25.8,0.75227,0.00023,17.25037]
[1777642657630,25.72,78435.38,25.8,0.75166,0.00023,17.27241]
[1777642658877,25.72,78442.35,25.8,0.75323,0.00022,17.21566]
[1777642659545,25.72,78446.69,25.8,0.7542,0.00022,17.18011]
[1777642660552,25.72,78455.36,25.8,0.75615,0.00022,17.10881]
[1777642661559,25.72,78456.23,25.8,0.75634,0.00022,17.10177]
[1777642664580,25.72,78453.97,25.8,0.75582,0.00022,17.12075]
[1777642665587,25.72,78451.73,25.8,0.75531,0.00022,17.13942]
[1777642666594,25.72,78456.77,25.8,0.75644,0.00022,17.09813]
[1777642667601,25.72,78462.86,25.8,0.75779,0.00022,17.04808]
[1777642668608,25.72,78473.38,25.8,0.76012,0.00022,16.96092]
[1777642669615,25.72,78486.15,25.8,0.76293,0.00022,16.85439]
[1777642671141,25.72,78486.63,25.8,0.76303,0.00022,16.85059]
[1777642671629,25.72,78490.23,25.8,0.76382,0.00022,16.8205]
[1777642674247,25.72,78493.03,25.8,0.76443,0.00022,16.79727]
[1777642675657,25.73,78484.85,25.8,0.76262,0.00022,16.86631]
[1777642676664,25.73,78482.31,25.8,0.76206,0.00022,16.88779]
[1777642680692,25.73,78477.82,25.8,0.76104,0.00022,16.92612]
[1777642681699,25.73,78467.87,25.8,0.75883,0.00022,17.00917]
[1777642682706,25.73,78462.53,25.8,0.75764,0.00022,17.05359]
[1777642683713,25.73,78452.84,25.8,0.75547,0.00022,17.1338]
[1777642684720,25.73,78450.67,25.8,0.75498,0.00022,17.15183]
[1777642686735,25.73,78435.09,25.8,0.75147,0.00023,17.27957]
[1777642687742,25.73,78431.52,25.8,0.75066,0.00023,17.30876]
[1777642690246,25.73,78429.99,25.8,0.75031,0.00023,17.32122]
[1777642690235,25.73,78428.06,25.8,0.74987,0.00023,17.3369]
[1777642690763,25.73,78418.45,25.8,0.74769,0.00023,17.41465]
[1777642691770,25.74,78409.99,25.8,0.74576,0.00023,17.48275]
[1777642694024,25.74,78394.05,25.8,0.7421,0.00023,17.60991]
[1777642694791,25.74,78390.2,25.8,0.74121,0.00023,17.64031]
[1777642695928,25.73,78388.19,25.8,0.74075,0.00023,17.65607]
[1777642699826,25.73,78390.45,25.8,0.74129,0.00023,17.63762]
[1777642701844,25.73,78394.06,25.8,0.74213,0.00023,17.60875]
[1777642702851,25.73,78390.42,25.8,0.7413,0.00023,17.63743]
[1777642703858,25.73,78387.83,25.8,0.7407,0.00023,17.65772]
[1777642705894,25.73,78382.73,25.8,0.73953,0.00023,17.69761]
[1777642707383,25.73,78381.98,25.8,0.73937,0.00023,17.70331]
[1777642707461,25.73,78381.98,25.8,0.73937,0.00023,17.70331]
[1777642707491,25.73,78381.98,25.8,0.73937,0.00023,17.70331]
[1777642707904,25.73,78376.59,25.8,0.73812,0.00023,17.74556]
[1777642708913,25.73,78358.72,25.8,0.73396,0.00023,17.88468]
[1777642710105,25.73,78338.2,25.8,0.72914,0.00024,18.04207]
[1777642710486,25.73,78338.2,25.8,0.72914,0.00024,18.04207]
[1777642710973,25.73,78325.06,25.8,0.72603,0.00024,18.14155]
[1777642711934,25.72,78326.28,25.8,0.72637,0.00024,18.12722]
[1777642713072,25.72,78326.28,25.8,0.72637,0.00024,18.12722]
[1777642713085,25.72,78326.57,25.8,0.72645,0.00024,18.12463]
[1777642714047,25.72,78326.57,25.8,0.72645,0.00024,18.12463]
[1777642714129,25.72,78326.57,25.8,0.72645,0.00024,18.12463]
[1777642714202,25.72,78323.82,25.8,0.72581,0.00024,18.145]
[1777642714957,25.7,78326.97,25.8,0.72668,0.00024,18.11706]
[1777642715964,25.7,78329.56,25.8,0.72731,0.00024,18.09705]
[1777642718269,25.67,78323.13,25.8,0.726,0.00024,18.13871]
[1777642718614,25.67,78323.13,25.8,0.726,0.00024,18.13871]
[1777642718985,25.66,78318.81,25.8,0.72505,0.00024,18.16848]
[1777642719305,25.66,78318.81,25.8,0.72505,0.00024,18.16848]
[1777642720999,25.66,78323.12,25.8,0.7261,0.00024,18.1352]
[1777642722006,25.66,78320.48,25.8,0.72548,0.00024,18.15488]
[1777642724021,25.66,78316.33,25.8,0.72451,0.00024,18.18558]
[1777642725028,25.64,78319.82,25.8,0.72544,0.00024,18.15608]
[1777642728071,25.64,78320.67,25.8,0.72566,0.00024,18.14909]
[1777642728156,25.64,78312.32,25.8,0.72367,0.00024,18.21176]
[1777642729185,25.64,78312.32,25.8,0.72367,0.00024,18.21176]
[1777642729275,25.63,78305.98,25.8,0.72225,0.00024,18.25602]
[1777642731070,25.6,78300.76,25.8,0.72122,0.00024,18.28802]
[1777642735098,25.56,78294.37,25.8,0.71992,0.00024,18.32787]
[1777642736105,25.56,78290.82,25.8,0.71913,0.00024,18.35201]
[1777642737112,25.54,78295.29,25.8,0.72029,0.00024,18.31633]
[1777642738119,25.53,78300.19,25.8,0.72156,0.00024,18.27687]
[1777642741139,25.5,78296.21,25.8,0.72082,0.00024,18.29966]
[1777642745988,25.47,78296.41,25.8,0.72114,0.00024,18.28936]
[1777642746175,25.47,78302.88,25.8,0.72272,0.00024,18.24035]
[1777642746732,25.47,78302.88,25.8,0.72272,0.00024,18.24035]
[1777642747182,25.46,78311.41,25.8,0.72479,0.00024,18.17548]
[1777642747913,25.46,78311.41,25.8,0.72479,0.00024,18.17548]
[1777642748189,25.46,78314.06,25.8,0.72543,0.00024,18.15509]
[1777642749937,25.46,78313.51,25.8,0.72531,0.00024,18.15904]
[1777642750203,25.46,78308.18,25.8,0.72403,0.00024,18.19928]
[1777642751210,25.46,78300.92,25.8,0.72228,0.00024,18.25385]
[1777642752217,25.45,78297.94,25.8,0.72166,0.00024,18.27309]
[1777642755238,25.44,78289.36,25.8,0.71961,0.00024,18.33639]
[1777642755951,25.44,78289.36,25.8,0.71961,0.00024,18.33639]
[1777642756245,25.44,78289.36,25.8,0.71961,0.00024,18.33639]
[1777642756281,25.42,78279.13,25.8,0.71727,0.00024,18.40766]
[1777642756762,25.42,78279.13,25.8,0.71727,0.00024,18.40766]
[1777642757252,25.41,78269.74,25.8,0.71505,0.00025,18.47452]
[1777642757762,25.41,78269.74,25.8,0.71505,0.00025,18.47452]
[1777642757762,25.41,78269.74,25.8,0.71505,0.00025,18.47452]
[1777642757828,25.41,78269.74,25.8,0.71505,0.00025,18.47452]
[1777642758258,25.41,78267.86,25.8,0.71459,0.00025,18.48812]
[1777642759574,25.4,78269.06,25.8,0.71496,0.00025,18.47704]
[1777642760967,25.39,78270.87,25.8,0.71548,0.00025,18.46156]
[1777642761280,25.38,78276.56,25.8,0.71697,0.00024,18.41652]
[1777642762287,25.37,78279.41,25.8,0.71775,0.00024,18.39282]
[1777642763295,25.37,78281.69,25.8,0.71831,0.00024,18.3756]
[1777642764302,25.37,78277.61,25.8,0.71732,0.00024,18.40575]
[1777642765309,25.36,78272.07,25.8,0.71597,0.00025,18.44657]
[1777642765772,25.36,78272.07,25.8,0.71597,0.00025,18.44657]
[1777642766317,25.35,78265.05,25.8,0.71433,0.00025,18.49557]
[1777642767323,25.34,78261.1,25.8,0.71343,0.00025,18.52236]
[1777642768330,25.33,78257.63,25.8,0.71265,0.00025,18.54531]
[1777642768377,25.33,78257.63,25.8,0.71265,0.00025,18.54531]
[1777642769337,25.33,78247.75,25.8,0.71021,0.00025,18.61715]
[1777642771351,25.32,78247.36,25.8,0.71023,0.00025,18.61256]
[1777642772358,25.31,78250.93,25.8,0.7112,0.00025,18.5842]
[1777642773365,25.3,78256.29,25.8,0.7126,0.00025,18.54289]
[1777642774372,25.29,78249.07,25.8,0.71088,0.00025,18.59344]
[1777642776551,25.28,78247.58,25.8,0.71059,0.00025,18.60201]
[1777642777645,25.27,78248.47,25.8,0.71088,0.00025,18.59319]
[1777642778404,25.25,78249.48,25.8,0.71128,0.00025,18.5814]
[1777642778793,25.25,78249.48,25.8,0.71128,0.00025,18.5814]
[1777642778885,25.24,78245.82,25.8,0.71045,0.00025,18.6057]
[1777642779380,25.24,78245.82,25.8,0.71045,0.00025,18.6057]
[1777642779439,25.24,78245.82,25.8,0.71045,0.00025,18.6057]
[1777642780237,25.23,78232.22,25.8,0.70706,0.00025,18.70378]
[1777642780419,25.23,78222.58,25.8,0.70464,0.00025,18.77272]
[1777642781425,25.23,78219.99,25.8,0.704,0.00025,18.79078]
[1777642783440,25.21,78228.6,25.8,0.7063,0.00025,18.72541]
[1777642785029,25.18,78231.47,25.8,0.70726,0.00025,18.69759]
[1777642787469,25.16,78231.86,25.8,0.70749,0.00025,18.69097]
[1777642787505,25.15,78226.96,25.8,0.70638,0.00025,18.7226]
[1777642788607,25.13,78221.88,25.8,0.70523,0.00025,18.75518]
[1777642789384,25.13,78221.88,25.8,0.70523,0.00025,18.75518]
[1777642789691,25.11,78218.96,25.8,0.70464,0.00025,18.77192]
[1777642791495,25.09,78216.77,25.8,0.70423,0.00025,18.78332]
[1777642791802,25.09,78216.77,25.8,0.70423,0.00025,18.78332]
[1777642792360,25.09,78216.77,25.8,0.70423,0.00025,18.78332]
[1777642792363,25.09,78216.77,25.8,0.70423,0.00025,18.78332]
[1777642792368,25.06,78217.73,25.8,0.70463,0.00025,18.77179]
[1777642792638,25.06,78217.73,25.8,0.70463,0.00025,18.77179]
[1777642792642,25.06,78217.73,25.8,0.70463,0.00025,18.77179]
[1777642792649,25.06,78217.73,25.8,0.70463,0.00025,18.77179]
[1777642792677,25.06,78218.54,25.8,0.70484,0.00025,18.76598]
[1777642793652,25.06,78218.54,25.8,0.70484,0.00025,18.76598]
[1777642793721,25.05,78216.3,25.8,0.70441,0.00025,18.77802]
[1777642795015,25.04,78212.16,25.8,0.70338,0.00025,18.80693]
[1777642795525,25.04,78205.96,25.8,0.7018,0.00025,18.85104]
[1777642798546,24.98,78202.81,25.8,0.70141,0.00026,18.86159]
[1777642799553,24.97,78206.1,25.8,0.70239,0.00026,18.83428]
[1777642800560,24.95,78209.91,25.8,0.70348,0.00025,18.8034]
[1777642801567,24.93,78214.06,25.8,0.70466,0.00025,18.77023]
[1777642802657,24.93,78214.06,25.8,0.70466,0.00025,18.77023]
[1777642802986,24.93,78214.06,25.8,0.70466,0.00025,18.77023]
[1777642804161,24.89,78214.65,25.8,0.70508,0.00025,18.758]
[1777642804588,24.89,78220.12,25.8,0.70648,0.00025,18.71801]
[1777642806171,24.89,78220.12,25.8,0.70648,0.00025,18.71801]
[1777642806192,24.86,78227.1,25.8,0.70849,0.00025,18.66004]
[1777642806402,24.86,78227.1,25.8,0.70849,0.00025,18.66004]
[1777642806604,24.86,78237.52,25.8,0.71113,0.00025,18.58318]
[1777642807611,24.84,78243.99,25.8,0.71291,0.00025,18.53064]
[1777642808618,24.82,78247.97,25.8,0.71404,0.00025,18.49684]
[1777642809645,24.82,78247.97,25.8,0.71404,0.00025,18.49684]
[1777642810328,24.82,78247.97,25.8,0.71404,0.00025,18.49684]
[1777642810833,24.82,78249.81,25.8,0.71452,0.00025,18.48239]
[1777642810866,24.82,78249.81,25.8,0.71452,0.00025,18.48239]
[1777642810926,24.82,78257.34,25.8,0.71642,0.00025,18.42531]
[1777642811629,24.82,78257.34,25.8,0.71642,0.00025,18.42531]
[1777642812626,24.82,78256.25,25.8,0.71615,0.00025,18.43356]
[1777642812787,24.82,78256.25,25.8,0.71615,0.00025,18.43356]
[1777642812854,24.82,78249.88,25.8,0.71456,0.00025,18.48142]
[1777642814334,24.82,78249.88,25.8,0.71456,0.00025,18.48142]
[1777642814375,24.82,78252.63,25.8,0.71526,0.00025,18.46029]
[1777642815080,24.82,78252.63,25.8,0.71526,0.00025,18.46029]
[1777642815336,24.82,78252.63,25.8,0.71526,0.00025,18.46029]
[1777642815359,24.82,78254.73,25.8,0.7158,0.00025,18.44423]
[1777642816751,24.82,78247.12,25.8,0.71389,0.00025,18.50128]
[1777642818857,24.81,78244.32,25.8,0.71321,0.00025,18.52142]
[1777642819710,24.81,78240.99,25.8,0.71237,0.00025,18.54631]
[1777642820717,24.81,78247.08,25.8,0.71392,0.00025,18.50041]
[1777642822731,24.81,78250.01,25.8,0.71468,0.00025,18.47775]
[1777642823738,24.81,78246.64,25.8,0.71384,0.00025,18.50281]
[1777642826350,24.8,78246.62,25.8,0.71384,0.00025,18.50269]
[1777642826353,24.8,78246.24,25.8,0.71376,0.00025,18.50506]
[1777642827047,24.8,78246.24,25.8,0.71376,0.00025,18.50506]
[1777642827267,24.8,78246.24,25.8,0.71376,0.00025,18.50506]
[1777642827410,24.8,78238.35,25.8,0.71177,0.00025,18.56388]
[1777642827921,24.8,78238.35,25.8,0.71177,0.00025,18.56388]
[1777642828305,24.8,78238.35,25.8,0.71177,0.00025,18.56388]
[1777642828311,24.8,78238.35,25.8,0.71177,0.00025,18.56388]
[1777642828404,24.8,78220.0,25.8,0.70711,0.00025,18.69942]
[1777642828778,24.8,78212.53,25.8,0.7052,0.00026,18.75388]
[1777642829784,24.8,78213.35,25.8,0.70542,0.00026,18.74776]
[1777642831798,24.8,78208.68,25.8,0.70427,0.00026,18.77654]
[1777642835826,24.78,78199.91,25.8,0.7022,0.00026,18.83458]
[1777642837413,24.77,78195.84,25.8,0.70115,0.00026,18.86363]
[1777642838877,24.77,78194.31,25.8,0.70076,0.00026,18.87442]
[1777642838979,24.77,78190.81,25.8,0.69986,0.00026,18.89922]
[1777642839854,24.77,78181.7,25.8,0.69751,0.00026,18.96355]
[1777642841240,24.77,78181.7,25.8,0.69751,0.00026,18.96355]
[1777642841292,24.76,78178.36,25.8,0.69672,0.00026,18.98499]
[1777642842312,24.76,78171.45,25.8,0.69493,0.00026,19.03325]
[1777642842558,24.76,78171.45,25.8,0.69493,0.00026,19.03325]
[1777642843114,24.76,78163.61,25.8,0.69289,0.00026,19.08753]
[1777642844773,24.76,78161.58,25.8,0.69236,0.00026,19.10135]
[1777642845151,24.75,78152.31,25.8,0.69,0.00026,19.16303]
[1777642846048,24.75,78152.31,25.8,0.69,0.00026,19.16303]
[1777642846097,24.75,78152.31,25.8,0.69,0.00026,19.16303]
[1777642846292,24.75,78152.31,25.8,0.69,0.00026,19.16303]
[1777642846382,24.74,78134.84,25.8,0.68544,0.00026,19.28007]
[1777642846441,24.74,78134.84,25.8,0.68544,0.00026,19.28007]
[1777642846926,24.74,78137.56,25.8,0.68616,0.00026,19.26177]
[1777642849036,24.74,78140.47,25.8,0.68694,0.00026,19.24189]
[1777642851116,24.74,78141.28,25.8,0.68719,0.00026,19.23551]
[1777642851223,24.73,78147.59,25.8,0.68891,0.00026,19.1912]
[1777642851799,24.73,78147.59,25.8,0.68891,0.00026,19.1912]
[1777642851966,24.73,78162.9,25.8,0.69293,0.00026,19.08622]
[1777642852973,24.71,78182.22,25.8,0.69806,0.00026,18.94817]
[1777642854249,24.7,78183.52,25.8,0.69852,0.00026,18.93562]
[1777642854987,24.7,78173.98,25.8,0.69604,0.00026,19.00288]
[1777642855994,24.7,78177.48,25.8,0.69696,0.00026,18.97809]
[1777642858008,24.69,78175.09,25.8,0.69635,0.00026,18.99464]
[1777642859015,24.69,78177.73,25.8,0.69704,0.00026,18.97588]
[1777642860370,24.69,78177.73,25.8,0.69704,0.00026,18.97588]
[1777642860022,24.69,78175.41,25.8,0.69644,0.00026,18.99209]
[1777642861118,24.69,78170.6,25.8,0.69519,0.00026,19.02569]
[1777642862036,24.69,78155.6,25.8,0.69126,0.00026,19.12975]
[1777642863043,24.69,78155.9,25.8,0.69135,0.00026,19.12756]
[1777642864050,24.69,78158.36,25.8,0.692,0.00026,19.11042]
[1777642866064,24.69,78155.53,25.8,0.69127,0.00026,19.12961]
[1777642867071,24.69,78150.9,25.8,0.69006,0.00026,19.16126]
[1777642868078,24.69,78147.49,25.8,0.68916,0.00026,19.1844]
[1777642868905,24.69,78147.49,25.8,0.68916,0.00026,19.1844]
[1777642869085,24.69,78153.71,25.8,0.69081,0.00026,19.14172]
[1777642869903,24.69,78153.71,25.8,0.69081,0.00026,19.14172]
[1777642870092,24.69,78155.47,25.8,0.69127,0.00026,19.12943]
[1777642871163,24.69,78155.47,25.8,0.69127,0.00026,19.12943]
[1777642871169,24.69,78155.47,25.8,0.69127,0.00026,19.12943]
[1777642872407,24.68,78153.44,25.8,0.69075,0.00026,19.14322]
[1777642872106,24.68,78150.12,25.8,0.68988,0.00026,19.16587]
[1777642872786,24.68,78150.12,25.8,0.68988,0.00026,19.16587]
[1777642873113,24.68,78147.02,25.8,0.68907,0.00026,19.1869]
[1777642874120,24.68,78144.3,25.8,0.68835,0.00026,19.20532]
[1777642877141,24.67,78148.22,25.8,0.68947,0.00026,19.17636]
[1777642878148,24.67,78151.05,25.8,0.69022,0.00026,19.15688]
[1777642882176,24.67,78146.63,25.8,0.68908,0.00026,19.18656]
[1777642884293,24.67,78145.7,25.8,0.68883,0.00026,19.19278]
[1777642884417,24.67,78145.7,25.8,0.68883,0.00026,19.19278]
[1777642884391,24.67,78138.38,25.8,0.68691,0.00026,19.24229]
[1777642885328,24.67,78138.38,25.8,0.68691,0.00026,19.24229]
[1777642885395,24.66,78134.96,25.8,0.68605,0.00026,19.264]
[1777642890013,24.63,78134.48,25.8,0.6861,0.00027,19.26252]
[1777642890232,24.63,78138.42,25.8,0.68715,0.00026,19.23579]
[1777642892546,24.63,78137.33,25.8,0.6869,0.00026,19.2383]
[1777642893253,24.63,78139.75,25.8,0.68755,0.00026,19.22181]
[1777642896489,24.63,78143.56,25.8,0.68856,0.00026,19.19579]
[1777642897281,24.63,78152.15,25.8,0.69083,0.00026,19.13687]
[1777642897986,24.63,78152.15,25.8,0.69083,0.00026,19.13687]
[1777642898153,24.63,78152.15,25.8,0.69083,0.00026,19.13687]
[1777642898299,24.63,78160.16,25.8,0.69294,0.00026,19.08144]
[1777642899298,24.63,78160.16,25.8,0.69294,0.00026,19.08144]
[1777642899326,24.63,78166.27,25.8,0.69454,0.00026,19.03878]
[1777642901586,24.63,78167.61,25.8,0.6949,0.00026,19.02937]
[1777642902319,24.63,78172.94,25.8,0.69629,0.00026,18.9919]
[1777642902817,24.63,78172.94,25.8,0.69629,0.00026,18.9919]
[1777642902971,24.63,78172.94,25.8,0.69629,0.00026,18.9919]
[1777642903326,24.63,78174.07,25.8,0.69659,0.00026,18.98392]
[1777642904501,24.63,78174.07,25.8,0.69659,0.00026,18.98392]
[1777642904333,24.63,78169.37,25.8,0.69536,0.00026,19.01701]
[1777642905340,24.63,78169.21,25.8,0.69532,0.00026,19.01814]
[1777642906542,24.63,78169.05,25.8,0.69527,0.00026,19.01928]
[1777642907429,24.63,78174.14,25.8,0.6966,0.00026,18.98346]
[1777642908361,24.63,78177.7,25.8,0.69753,0.00026,18.95833]
[1777642908978,24.63,78177.7,25.8,0.69753,0.00026,18.95833]
[1777642909371,24.63,78176.11,25.8,0.69712,0.00026,18.96957]
[1777642909942,24.63,78176.11,25.8,0.69712,0.00026,18.96957]
[1777642910377,24.63,78174.75,25.8,0.69676,0.00026,18.97917]
[1777642913498,24.63,78177.41,25.8,0.69746,0.00026,18.96027]
[1777642914903,24.63,78176.94,25.8,0.69734,0.00026,18.96359]
[1777642916848,24.63,78180.47,25.8,0.69825,0.00026,18.93861]
[1777642920437,24.63,78181.49,25.8,0.69852,0.00026,18.93142]
[1777642920449,24.63,78181.49,25.8,0.69852,0.00026,18.93142]
[1777642921753,24.63,78182.65,25.8,0.69882,0.00026,18.92322]
[1777642922463,24.63,78183.75,25.8,0.6991,0.00026,18.91542]
[1777642925531,24.63,78186.9,25.8,0.69992,0.00026,18.89305]
[1777642931526,24.63,78187.73,25.8,0.70012,0.00026,18.88755]
[1777642934517,24.63,78188.75,25.8,0.70038,0.00026,18.88031]
[1777642935554,24.63,78196.03,25.8,0.70226,0.00026,18.82811]
[1777642937560,24.63,78197.49,25.8,0.70263,0.00026,18.81765]
[1777642938575,24.63,78206.27,25.8,0.70489,0.00026,18.75406]
[1777642939582,24.63,78211.15,25.8,0.70615,0.00026,18.71836]
[1777642941155,24.63,78211.15,25.8,0.70615,0.00026,18.71836]
[1777642941250,24.63,78213.68,25.8,0.70679,0.00026,18.69992]
[1777642941761,24.63,78213.68,25.8,0.70679,0.00026,18.69992]
[1777642941916,24.63,78219.38,25.8,0.70826,0.00026,18.65785]
[1777642943501,24.63,78219.38,25.8,0.70826,0.00026,18.65785]
[1777642942603,24.64,78230.08,25.8,0.71099,0.00026,18.57836]
[1777642943609,24.64,78236.56,25.8,0.71264,0.00025,18.52984]
[1777642946225,24.64,78236.93,25.8,0.71273,0.00025,18.52722]
[1777642950425,24.64,78238.31,25.8,0.71307,0.00025,18.51705]
[1777642952270,24.64,78236.54,25.8,0.71261,0.00025,18.53053]
[1777642952372,24.64,78229.4,25.8,0.71083,0.00026,18.57948]
[1777642952818,24.64,78229.4,25.8,0.71083,0.00026,18.57948]
[1777642953480,24.64,78222.54,25.8,0.70907,0.00026,18.63068]
[1777642954096,24.64,78222.54,25.8,0.70907,0.00026,18.63068]
[1777642954123,24.64,78200.76,25.8,0.70347,0.00026,18.79061]
[1777642954907,24.64,78200.76,25.8,0.70347,0.00026,18.79061]
[1777642954982,24.64,78189.99,25.8,0.70068,0.00026,18.86837]
[1777642956579,24.64,78188.68,25.8,0.70034,0.00026,18.87776]
[1777642959576,24.64,78188.15,25.8,0.7002,0.00026,18.88152]
[1777642959699,24.64,78188.15,25.8,0.7002,0.00026,18.88152]
[1777642959711,24.64,78188.15,25.8,0.7002,0.00026,18.88152]
[1777642960029,24.64,78188.15,25.8,0.7002,0.00026,18.88152]
[1777642960032,24.64,78188.15,25.8,0.7002,0.00026,18.88152]
[1777642960113,24.64,78188.58,25.8,0.70031,0.00026,18.87844]
[1777642960634,24.64,78188.58,25.8,0.70031,0.00026,18.87844]
[1777642960723,24.64,78188.58,25.8,0.70031,0.00026,18.87844]
[1777642960754,24.64,78172.72,25.8,0.69618,0.00026,18.99114]
[1777642961579,24.64,78172.72,25.8,0.69618,0.00026,18.99114]
[1777642961761,24.64,78176.28,25.8,0.69711,0.00026,18.96609]
[1777642963405,24.64,78177.64,25.8,0.69747,0.00026,18.95637]
[1777642966177,24.64,78176.85,25.8,0.69726,0.00026,18.96189]
[1777642966235,24.64,78175.93,25.8,0.69703,0.00026,18.96835]
[1777642968414,24.64,78174.61,25.8,0.69668,0.00026,18.97768]
[1777642968477,24.64,78173.71,25.8,0.69644,0.00026,18.98411]
[1777642969817,24.64,78176.99,25.8,0.6973,0.00026,18.96102]
[1777642971834,24.64,78180.59,25.8,0.69823,0.00026,18.93558]
[1777642974141,24.64,78183.63,25.8,0.69902,0.00026,18.91395]
[1777642975044,24.64,78183.63,25.8,0.69902,0.00026,18.91395]
[1777642976979,24.64,78184.26,25.8,0.69919,0.00026,18.90944]
[1777642977624,24.64,78185.52,25.8,0.69951,0.00026,18.90043]
[1777642977879,24.64,78183.26,25.8,0.69893,0.00026,18.91656]
[1777642979639,24.64,78183.78,25.8,0.69906,0.00026,18.91285]
[1777642979892,24.64,78184.81,25.8,0.69933,0.00026,18.90549]
[1777642980684,24.64,78184.81,25.8,0.69933,0.00026,18.90549]
[1777642980900,24.64,78185.01,25.8,0.69938,0.00026,18.90405]
[1777642985281,24.64,78184.16,25.8,0.69916,0.00026,18.91011]
[1777642985473,24.64,78185.43,25.8,0.69949,0.00026,18.90104]
[1777642985612,24.64,78185.43,25.8,0.69949,0.00026,18.90104]
[1777642985935,24.64,78196.34,25.8,0.70232,0.00026,18.82265]
[1777642986942,24.64,78192.28,25.8,0.70127,0.00026,18.85193]
[1777642987949,24.64,78188.88,25.8,0.70039,0.00026,18.8764]
[1777642988956,24.64,78194.19,25.8,0.70176,0.00026,18.83825]
[1777642993991,24.64,78194.67,25.8,0.70189,0.00026,18.83485]
[1777642997527,24.64,78195.18,25.8,0.70202,0.00026,18.83112]
[1777643004062,24.64,78199.72,25.8,0.7032,0.00026,18.79804]
[1777643006077,24.64,78203.7,25.8,0.70423,0.00026,18.76905]
[1777643006624,24.64,78203.7,25.8,0.70423,0.00026,18.76905]
[1777643007084,24.64,78210.54,25.8,0.70599,0.00026,18.71904]
[1777643009038,24.64,78212.23,25.8,0.70643,0.00026,18.70667]
[1777643009098,24.64,78216.04,25.8,0.70741,0.00026,18.67867]
[1777643010105,24.64,78221.32,25.8,0.70876,0.00026,18.63955]
[1777643011100,24.64,78221.32,25.8,0.70876,0.00026,18.63955]
[1777643011112,24.64,78226.91,25.8,0.71023,0.00026,18.59319]
[1777643012442,24.64,78226.91,25.8,0.71023,0.00026,18.59319]
[1777643012538,24.64,78229.47,25.8,0.71088,0.00026,18.57407]
[1777643013126,24.64,78233.34,25.8,0.71187,0.00025,18.5451]
[1777643017154,24.64,78230.84,25.8,0.71123,0.00026,18.56398]
[1777643020833,24.64,78230.99,25.8,0.71126,0.00026,18.56291]
[1777643021182,24.64,78226.32,25.8,0.71007,0.00026,18.5978]
[1777643022189,24.64,78222.55,25.8,0.70911,0.00026,18.62582]
[1777643024474,24.64,78224.01,25.8,0.70948,0.00026,18.61492]
[1777643024583,24.64,78223.25,25.8,0.70929,0.00026,18.62053]
[1777643025210,24.64,78208.12,25.8,0.7054,0.00026,18.73215]
[1777643026217,24.64,78203.33,25.8,0.70417,0.00026,18.76715]
[1777643028373,24.64,78201.71,25.8,0.70375,0.00026,18.77893]
[1777643028381,24.64,78201.71,25.8,0.70375,0.00026,18.77893]
[1777643029238,24.64,78187.54,25.8,0.70008,0.00026,18.88121]
[1777643030245,24.64,78180.71,25.8,0.6983,0.00026,18.92991]
[1777643032177,24.64,78180.98,25.8,0.69837,0.00026,18.92792]
[1777643032519,24.64,78178.32,25.8,0.69768,0.00026,18.94674]
[1777643033268,24.64,78171.33,25.8,0.69586,0.00026,18.99611]
[1777643034275,24.64,78166.35,25.8,0.69455,0.00026,19.03101]
[1777643036160,24.64,78167.9,25.8,0.69496,0.00026,19.02009]
[1777643036289,24.64,78160.28,25.8,0.69297,0.00026,19.07321]
[1777643037011,24.64,78160.28,25.8,0.69297,0.00026,19.07321]
[1777643037074,24.64,78160.28,25.8,0.69297,0.00026,19.07321]
[1777643037296,24.64,78151.23,25.8,0.69058,0.00026,19.13577]
[1777643038303,24.64,78145.3,25.8,0.68902,0.00026,19.17642]
[1777643039934,24.64,78145.44,25.8,0.68906,0.00026,19.17546]
[1777643040317,24.64,78139.51,25.8,0.68749,0.00026,19.2158]
[1777643040935,24.64,78139.51,25.8,0.68749,0.00026,19.2158]
[1777643042331,24.64,78148.21,25.8,0.68979,0.00026,19.15647]
[1777643044345,24.64,78151.18,25.8,0.69058,0.00026,19.13597]
[1777643045351,24.64,78154.28,25.8,0.6914,0.00026,19.11454]
[1777643047125,24.64,78156.33,25.8,0.69194,0.00026,19.10031]
[1777643047235,24.64,78156.33,25.8,0.69194,0.00026,19.10031]
[1777643047366,24.64,78165.43,25.8,0.69433,0.00026,19.03699]
[1777643048374,24.64,78175.97,25.8,0.69709,0.00026,18.96273]
[1777643049380,24.63,78179.81,25.8,0.6981,0.00026,18.93544]
[1777643053408,24.63,78183.16,25.8,0.69898,0.00026,18.91142]
[1777643055424,24.63,78180.53,25.8,0.69829,0.00026,18.93011]
[1777643060459,24.63,78184.44,25.8,0.69931,0.00026,18.90211]
[1777643064971,24.63,78182.23,25.8,0.69874,0.00026,18.91778]
[1777643065017,24.63,78182.23,25.8,0.69874,0.00026,18.91778]
[1777643065494,24.63,78191.4,25.8,0.70113,0.00026,18.85211]
[1777643066060,24.63,78191.4,25.8,0.70113,0.00026,18.85211]
[1777643066501,24.63,78202.66,25.8,0.70404,0.00026,18.77056]
[1777643067508,24.63,78203.76,25.8,0.70433,0.00026,18.76257]
[1777643068515,24.63,78200.6,25.8,0.70351,0.00026,18.78559]
[1777643070530,24.63,78204.38,25.8,0.70449,0.00026,18.75809]
[1777643070691,24.63,78204.38,25.8,0.70449,0.00026,18.75809]
[1777643076572,24.63,78204.14,25.8,0.70445,0.00026,18.75528]
[1777643078479,24.63,78205.31,25.8,0.70475,0.00026,18.74686]
[1777643078586,24.63,78206.03,25.8,0.70493,0.00026,18.74172]
[1777643083621,24.64,78205.88,25.8,0.70488,0.00026,18.74319]
[1777643088656,24.64,78207.11,25.8,0.70518,0.00026,18.73476]
[1777643092135,24.64,78206.86,25.8,0.7051,0.00026,18.7369]
[1777643092140,24.64,78206.86,25.8,0.7051,0.00026,18.7369]
[1777643092213,24.64,78206.86,25.8,0.7051,0.00026,18.7369]
[1777643092684,24.64,78211.59,25.8,0.70632,0.00026,18.70234]
[1777643094532,24.64,78210.73,25.8,0.7061,0.00026,18.7087]
[1777643094547,24.64,78210.73,25.8,0.7061,0.00026,18.7087]
[1777643094698,24.64,78216.09,25.8,0.70747,0.00026,18.6693]
[1777643095470,24.64,78216.09,25.8,0.70747,0.00026,18.6693]
[1777643095515,24.64,78216.09,25.8,0.70747,0.00026,18.6693]
[1777643095557,24.64,78216.09,25.8,0.70747,0.00026,18.6693]
[1777643095567,24.64,78216.09,25.8,0.70747,0.00026,18.6693]
[1777643095706,24.64,78221.94,25.8,0.70897,0.00026,18.62607]
[1777643096650,24.64,78221.94,25.8,0.70897,0.00026,18.62607]
[1777643096717,24.64,78228.79,25.8,0.71072,0.00026,18.57518]
[1777643098202,24.64,78228.79,25.8,0.71072,0.00026,18.57518]
[1777643098221,24.64,78234.39,25.8,0.71214,0.00025,18.5335]
[1777643099253,24.64,78234.39,25.8,0.71214,0.00025,18.5335]
[1777643099345,24.64,78243.76,25.8,0.71452,0.00025,18.46292]
[1777643099734,24.64,78246.74,25.8,0.71527,0.00025,18.44031]
[1777643101715,24.64,78246.74,25.8,0.71527,0.00025,18.44031]
[1777643101622,24.64,78249.93,25.8,0.71607,0.00025,18.41631]
[1777643101786,24.64,78249.93,25.8,0.71607,0.00025,18.41631]
[1777643101886,24.64,78249.93,25.8,0.71607,0.00025,18.41631]
[1777643102110,24.64,78249.93,25.8,0.71607,0.00025,18.41631]
[1777643102167,24.64,78242.22,25.8,0.71412,0.00025,18.47484]
[1777643103336,24.64,78242.22,25.8,0.71412,0.00025,18.47484]
[1777643103371,24.65,78232.29,25.8,0.71158,0.00025,18.54991]
[1777643104202,24.65,78232.29,25.8,0.71158,0.00025,18.54991]
[1777643104431,24.65,78232.29,25.8,0.71158,0.00025,18.54991]
[1777643104532,24.65,78236.57,25.8,0.71267,0.00025,18.51791]
[1777643105220,24.65,78236.57,25.8,0.71267,0.00025,18.51791]
[1777643106165,24.65,78236.88,25.8,0.71274,0.00025,18.51573]
[1777643106196,24.65,78238.25,25.8,0.71309,0.00025,18.50557]
[1777643107010,24.65,78238.25,25.8,0.71309,0.00025,18.50557]
[1777643107731,24.65,78225.06,25.8,0.70972,0.00026,18.60439]
[1777643108217,24.65,78225.06,25.8,0.70972,0.00026,18.60439]
[1777643108315,24.65,78209.29,25.8,0.70567,0.00026,18.7208]
[1777643108836,24.65,78209.29,25.8,0.70567,0.00026,18.7208]
[1777643111292,24.65,78210.75,25.8,0.70604,0.00026,18.71024]
[1777643112166,24.65,78210.32,25.8,0.70592,0.00026,18.71367]
[1777643112177,24.65,78210.32,25.8,0.70592,0.00026,18.71367]
[1777643112589,24.65,78210.63,25.8,0.706,0.00026,18.71153]
[1777643113219,24.65,78210.63,25.8,0.706,0.00026,18.71153]
[1777643113320,24.65,78218.59,25.8,0.70804,0.00026,18.65303]
[1777643115106,24.65,78216.46,25.8,0.70749,0.00026,18.66893]
[1777643116122,24.65,78216.78,25.8,0.70757,0.00026,18.66674]
[1777643116854,24.65,78211.67,25.8,0.70625,0.00026,18.70455]
[1777643121218,24.66,78209.61,25.8,0.7057,0.00026,18.72011]
[1777643122571,24.66,78197.46,25.8,0.70255,0.00026,18.80893]
[1777643122920,24.66,78197.46,25.8,0.70255,0.00026,18.80893]
[1777643123021,24.66,78194.42,25.8,0.70176,0.00026,18.83087]
[1777643123902,24.66,78200.0,25.8,0.7032,0.00026,18.79073]
[1777643124910,24.66,78213.72,25.8,0.70673,0.00026,18.69074]
[1777643125917,24.66,78215.33,25.8,0.70714,0.00026,18.67896]
[1777643128938,24.66,78217.79,25.8,0.70776,0.00026,18.66109]
[1777643129945,24.66,78215.52,25.8,0.70718,0.00026,18.6779]
[1777643133544,24.66,78216.54,25.8,0.70747,0.00026,18.66577]
[1777643133554,24.66,78216.07,25.8,0.70735,0.00026,18.66936]
[1777643134665,24.66,78216.07,25.8,0.70735,0.00026,18.66936]
[1777643134699,24.66,78215.82,25.8,0.70728,0.00026,18.67126]
[1777643134754,24.66,78215.82,25.8,0.70728,0.00026,18.67126]
[1777643140017,24.66,78215.02,25.8,0.70707,0.00026,18.67739]
[1777643142690,24.66,78214.79,25.8,0.70701,0.00026,18.67912]
[1777643143760,24.66,78213.77,25.8,0.70674,0.00026,18.68669]
[1777643146061,24.66,78202.11,25.8,0.70374,0.00026,18.77191]
[1777643147068,24.66,78198.23,25.8,0.70273,0.00026,18.80014]
[1777643149082,24.67,78198.32,25.8,0.70275,0.00026,18.79953]
[1777643154117,24.67,78200.39,25.8,0.70328,0.00026,18.78466]
[1777643159151,24.67,78197.17,25.8,0.70245,0.00026,18.80813]
[1777643159783,24.67,78197.17,25.8,0.70245,0.00026,18.80813]
[1777643160669,24.67,78197.17,25.8,0.70245,0.00026,18.80813]
[1777643161015,24.67,78197.47,25.8,0.70252,0.00026,18.80598]
[1777643161348,24.67,78187.82,25.8,0.70002,0.00026,18.87538]
[1777643162550,24.67,78178.75,25.8,0.69766,0.00026,18.93998]
[1777643162891,24.67,78178.75,25.8,0.69766,0.00026,18.93998]
[1777643163182,24.67,78189.13,25.8,0.70036,0.00026,18.86605]
[1777643164189,24.67,78197.34,25.8,0.70249,0.00026,18.80706]
[1777643164982,24.67,78197.34,25.8,0.70249,0.00026,18.80706]
[1777643165196,24.67,78203.49,25.8,0.70408,0.00026,18.76245]
[1777643166203,24.67,78206.58,25.8,0.70487,0.00026,18.73995]
[1777643168217,24.67,78210.89,25.8,0.70598,0.00026,18.7085]
[1777643169224,24.67,78213.88,25.8,0.70675,0.00026,18.68662]
[1777643171683,24.67,78212.4,25.8,0.70636,0.00026,18.69756]
[1777643172890,24.67,78214.49,25.8,0.7069,0.00026,18.68226]
[1777643173252,24.67,78224.32,25.8,0.70942,0.00026,18.60962]
[1777643174243,24.67,78224.32,25.8,0.70942,0.00026,18.60962]
[1777643174515,24.67,78234.23,25.8,0.71195,0.00025,18.53564]
[1777643177280,24.67,78232.07,25.8,0.7114,0.00025,18.55189]
[1777643178837,24.67,78232.17,25.8,0.71142,0.00025,18.55116]
[1777643179197,24.67,78232.17,25.8,0.71142,0.00025,18.55116]
[1777643179323,24.67,78232.17,25.8,0.71142,0.00025,18.55116]
[1777643179443,24.67,78239.0,25.8,0.71316,0.00025,18.4999]
[1777643179809,24.67,78239.0,25.8,0.71316,0.00025,18.4999]
[1777643179907,24.67,78239.0,25.8,0.71316,0.00025,18.4999]
[1777643180617,24.67,78239.0,25.8,0.71316,0.00025,18.4999]
[1777643180700,24.67,78239.0,25.8,0.71316,0.00025,18.4999]
[1777643180706,24.67,78260.78,25.8,0.71867,0.00025,18.33408]
[1777643181317,24.67,78276.44,25.8,0.7226,0.00025,18.21278]
[1777643182318,24.67,78271.66,25.8,0.72141,0.00025,18.24993]
[1777643183325,24.67,78266.75,25.8,0.72018,0.00025,18.28793]
[1777643184638,24.67,78266.75,25.8,0.72018,0.00025,18.28793]
[1777643184686,24.67,78271.57,25.8,0.72139,0.00025,18.25056]
[1777643185339,24.67,78274.91,25.8,0.72222,0.00025,18.22471]
[1777643186346,24.67,78276.99,25.8,0.72274,0.00025,18.20863]
[1777643187775,24.67,78280.82,25.8,0.72369,0.00025,18.17875]
[1777643188360,24.67,78285.2,25.8,0.72478,0.00025,18.1445]
[1777643189367,24.67,78282.86,25.8,0.7242,0.00025,18.16287]
[1777643192388,24.67,78296.29,25.8,0.72757,0.00025,18.05241]
[1777643193395,24.67,78300.94,25.8,0.72872,0.00025,18.01562]
[1777643194402,24.67,78296.6,25.8,0.72764,0.00025,18.05021]
[1777643196416,24.67,78286.93,25.8,0.72523,0.00025,18.12681]
[1777643200451,24.67,78292.43,25.8,0.72658,0.00025,18.08386]
[1777643201458,24.67,78295.49,25.8,0.72734,0.00025,18.0598]
[1777643206784,24.67,78296.88,25.8,0.72767,0.00025,18.0492]
[1777643210939,24.68,78299.7,25.8,0.72835,0.00025,18.0274]
[1777643211529,24.68,78302.13,25.8,0.72895,0.00025,18.00821]
[1777643211986,24.68,78302.13,25.8,0.72895,0.00025,18.00821]
[1777643212536,24.68,78306.14,25.8,0.72993,0.00025,17.97641]
[1777643213543,24.68,78312.86,25.8,0.73158,0.00025,17.92284]
[1777643215557,24.68,78309.79,25.8,0.73081,0.00025,17.94792]
[1777643216564,24.68,78307.03,25.8,0.73012,0.00025,17.97021]
[1777643217571,24.68,78299.46,25.8,0.72825,0.00025,18.03065]
[1777643218578,24.68,78293.39,25.8,0.72674,0.00025,18.07887]
[1777643218930,24.68,78293.39,25.8,0.72674,0.00025,18.07887]
[1777643219585,24.68,78286.83,25.8,0.72511,0.00025,18.13078]
[1777643220592,24.68,78279.24,25.8,0.72321,0.00025,18.19041]
[1777643221599,24.68,78273.41,25.8,0.72175,0.00025,18.23594]
[1777643222606,24.69,78268.31,25.8,0.72046,0.00025,18.27555]
[1777643224620,24.69,78270.81,25.8,0.72109,0.00025,18.25635]
[1777643225627,24.69,78274.1,25.8,0.72191,0.00025,18.23093]
[1777643226634,24.69,78280.9,25.8,0.7236,0.00025,18.1781]
[1777643227641,24.69,78291.24,25.8,0.72617,0.00025,18.09699]
[1777643228648,24.69,78294.87,25.8,0.72707,0.00025,18.06839]
[1777643229655,24.69,78299.18,25.8,0.72814,0.00025,18.03434]
[1777643231669,24.69,78301.14,25.8,0.72861,0.00025,18.01901]
[1777643232676,24.69,78306.83,25.8,0.73001,0.00025,17.97383]
[1777643233683,24.69,78310.19,25.8,0.73084,0.00025,17.94716]
[1777643238721,24.69,78309.02,25.8,0.73052,0.00025,17.95747]
[1777643239728,24.69,78306.23,25.8,0.72983,0.00025,17.97993]
[1777643242748,24.7,78302.87,25.8,0.72898,0.00025,18.00718]
[1777643243756,24.7,78292.15,25.8,0.72633,0.00025,18.09215]
[1777643244762,24.7,78283.04,25.8,0.72406,0.00025,18.16386]
[1777643245770,24.7,78286.96,25.8,0.72503,0.00025,18.13328]
[1777643246777,24.7,78290.46,25.8,0.72589,0.00025,18.10593]
[1777643247785,24.7,78295.2,25.8,0.72707,0.00025,18.06859]
[1777643249799,24.7,78302.46,25.8,0.72885,0.00025,18.01141]
[1777643253829,24.7,78300.28,25.8,0.72833,0.00025,18.02472]
[1777643254836,24.7,78289.8,25.8,0.72573,0.00025,18.10768]
[1777643256850,24.7,78291.48,25.8,0.72613,0.00025,18.09478]
[1777643258866,24.71,78293.61,25.8,0.72665,0.00025,18.07835]
[1777643261885,24.71,78295.65,25.8,0.72714,0.00025,18.06263]
[1777643264906,24.71,78292.75,25.8,0.72641,0.00025,18.08586]
[1777643265913,24.71,78289.92,25.8,0.72571,0.00025,18.10826]
[1777643266920,24.71,78287.28,25.8,0.72505,0.00025,18.12909]
[1777643271955,24.71,78286.84,25.8,0.72493,0.00025,18.13293]
[1777643276989,24.71,78287.49,25.8,0.72508,0.00025,18.12825]
[1777643282031,24.71,78282.26,25.8,0.72376,0.00025,18.16957]
[1777643283038,24.71,78292.68,25.8,0.72635,0.00025,18.08792]
[1777643284045,24.71,78298.45,25.8,0.72778,0.00025,18.04251]
[1777643285052,24.72,78306.52,25.8,0.72976,0.00025,17.97863]
[1777643286059,24.72,78308.33,25.8,0.7302,0.00025,17.96434]
[1777643290085,24.72,78308.33,25.8,0.73019,0.00025,17.96473]
[1777643290485,24.72,78308.33,25.8,0.73019,0.00025,17.96473]
[1777643291096,24.72,78315.02,25.8,0.73183,0.00025,17.91147]
[1777643294876,24.72,78314.5,25.8,0.73169,0.00025,17.91591]
[1777643295124,24.72,78311.73,25.8,0.731,0.00025,17.93838]
[1777643296622,24.72,78300.03,25.8,0.72811,0.00025,18.03198]
[1777643297138,24.72,78288.95,25.8,0.72536,0.00025,18.11931]
[1777643298145,24.72,78290.86,25.8,0.72583,0.00025,18.1046]
[1777643299292,24.72,78294.26,25.8,0.72666,0.00025,18.07814]
[1777643302175,24.73,78299.18,25.8,0.72787,0.00025,18.03957]
[1777643303391,24.73,78299.18,25.8,0.72787,0.00025,18.03957]
[1777643303529,24.73,78299.18,25.8,0.72787,0.00025,18.03957]
[1777643303875,24.73,78312.82,25.8,0.73122,0.00025,17.93127]
[1777643304884,24.73,78327.86,25.8,0.7349,0.00024,17.81037]
[1777643305196,24.73,78332.89,25.8,0.73612,0.00024,17.7696]
[1777643306420,24.73,78332.89,25.8,0.73612,0.00024,17.7696]
[1777643306508,24.73,78334.31,25.8,0.73646,0.00024,17.75838]
[1777643307409,24.73,78334.31,25.8,0.73646,0.00024,17.75838]
[1777643307840,24.73,78334.31,25.8,0.73646,0.00024,17.75838]
[1777643307859,24.73,78345.08,25.8,0.73907,0.00024,17.67051]
[1777643308795,24.73,78348.8,25.8,0.73996,0.00024,17.64022]
[1777643310555,24.73,78349.5,25.8,0.74012,0.00024,17.63472]
[1777643310655,24.73,78351.49,25.8,0.7406,0.00024,17.6185]
[1777643310953,24.73,78351.49,25.8,0.7406,0.00024,17.6185]
[1777643312249,24.73,78356.04,25.8,0.74173,0.00024,17.57627]
[1777643313256,24.73,78359.25,25.8,0.7425,0.00024,17.54991]
[1777643315271,24.73,78361.86,25.8,0.74311,0.00024,17.52873]
[1777643316963,24.73,78363.09,25.8,0.7434,0.00024,17.51877]
[1777643317285,24.73,78367.7,25.8,0.74449,0.00024,17.48073]
[1777643318292,24.73,78365.99,25.8,0.74408,0.00024,17.49506]
[1777643319224,24.73,78365.99,25.8,0.74408,0.00024,17.49506]
[1777643323329,24.75,78364.07,25.8,0.74353,0.00024,17.51412]
[1777643324336,24.75,78352.76,25.8,0.74074,0.00024,17.6102]
[1777643325417,24.76,78354.25,25.8,0.7411,0.00024,17.59811]
[1777643326350,24.76,78352.27,25.8,0.74062,0.00024,17.61457]
[1777643327357,24.76,78349.02,25.8,0.73983,0.00024,17.64141]
[1777643329371,24.76,78345.42,25.8,0.73896,0.00024,17.67103]
[1777643330831,24.76,78345.42,25.8,0.73896,0.00024,17.67103]
[1777643330938,24.76,78349.01,25.8,0.73982,0.00024,17.64185]
[1777643331800,24.76,78349.01,25.8,0.73982,0.00024,17.64185]
[1777643331839,24.76,78364.64,25.8,0.74357,0.00024,17.51312]
[1777643332392,24.76,78371.66,25.8,0.74523,0.00024,17.45508]
[1777643334406,24.77,78369.34,25.8,0.74462,0.00024,17.4766]
[1777643337318,24.78,78369.8,25.8,0.74459,0.00024,17.47761]
[1777643339441,24.8,78360.87,25.8,0.74229,0.00024,17.55772]
[1777643340448,24.8,78355.55,25.8,0.741,0.00024,17.6017]
[1777643341455,24.8,78358.66,25.8,0.74175,0.00024,17.5763]
[1777643342462,24.81,78363.5,25.8,0.7429,0.00024,17.53659]
[1777643343469,24.81,78366.94,25.8,0.74371,0.00024,17.5084]
[1777643344476,24.81,78371.09,25.8,0.7447,0.00024,17.47428]
[1777643346490,24.82,78367.96,25.8,0.74385,0.00024,17.50359]
[1777643349816,24.82,78369.4,25.8,0.74418,0.00024,17.49223]
[1777643349869,24.83,78373.74,25.8,0.74514,0.00024,17.45911]
[1777643350518,24.84,78375.25,25.8,0.7454,0.00024,17.44978]
[1777643351525,24.85,78378.78,25.8,0.74615,0.00024,17.42373]
[1777643353539,24.87,78377.13,25.8,0.74564,0.00024,17.4417]
[1777643354655,24.87,78375.06,25.8,0.74514,0.00024,17.45906]
[1777643355347,24.87,78375.06,25.8,0.74514,0.00024,17.45906]
[1777643358573,24.9,78372.32,25.8,0.74424,0.00024,17.49092]
[1777643359581,24.9,78360.03,25.8,0.7413,0.00024,17.59223]
[1777643360588,24.9,78358.17,25.8,0.74085,0.00024,17.60771]
[1777643361595,24.9,78360.27,25.8,0.74135,0.00024,17.59065]
[1777643362602,24.9,78362.54,25.8,0.74189,0.00024,17.5722]
[1777643363609,24.9,78360.02,25.8,0.74128,0.00024,17.59302]
[1777643368644,24.9,78360.96,25.8,0.74148,0.00024,17.58611]
[1777643369651,24.9,78362.97,25.8,0.74196,0.00024,17.5698]
[1777643370658,24.91,78366.42,25.8,0.74277,0.00024,17.54165]
[1777643371665,24.91,78368.4,25.8,0.74328,0.00024,17.52067]
[1777643376700,24.91,78368.08,25.8,0.74317,0.00024,17.52444]
[1777643381735,24.91,78368.19,25.8,0.74317,0.00024,17.52447]
[1777643382968,24.91,78368.19,25.8,0.74317,0.00024,17.52447]
[1777643385462,24.92,78367.56,25.8,0.74296,0.00024,17.5319]
[1777643385762,24.93,78363.15,25.8,0.74185,0.00024,17.57018]
[1777643389790,24.94,78361.35,25.8,0.74128,0.00024,17.58975]
[1777643394826,24.95,78363.01,25.8,0.74166,0.00024,17.57692]
[1777643398857,24.95,78358.19,25.8,0.74049,0.00024,17.61694]
[1777643399864,24.95,78345.83,25.8,0.73752,0.00024,17.71754]
[1777643400871,24.95,78339.41,25.8,0.73596,0.00024,17.76953]
[1777643402885,24.95,78341.4,25.8,0.73643,0.00024,17.75389]
[1777643404415,24.95,78341.89,25.8,0.73655,0.00024,17.75016]
[1777643404445,24.95,78341.89,25.8,0.73655,0.00024,17.75016]
[1777643404597,24.95,78341.89,25.8,0.73655,0.00024,17.75016]
[1777643404899,24.95,78342.48,25.8,0.73668,0.00024,17.74562]
[1777643406085,24.95,78342.48,25.8,0.73668,0.00024,17.74562]
[1777643406913,24.96,78354.73,25.8,0.73961,0.00024,17.6468]
[1777643407920,24.96,78355.45,25.8,0.73978,0.00024,17.64115]
[1777643408503,24.96,78355.45,25.8,0.73978,0.00024,17.64115]
[1777643409596,24.96,78356.0,25.8,0.7399,0.00024,17.63689]
[1777643409934,24.96,78357.73,25.8,0.74031,0.00024,17.62303]
[1777643411201,24.96,78358.02,25.8,0.74037,0.00024,17.6209]
[1777643411512,24.96,78358.02,25.8,0.74037,0.00024,17.6209]
[1777643411949,24.96,78341.54,25.8,0.73641,0.00024,17.75458]
[1777643412955,24.96,78334.34,25.8,0.73467,0.00024,17.81259]
[1777643413962,24.96,78336.63,25.8,0.73522,0.00024,17.79439]
[1777643414188,24.96,78336.63,25.8,0.73522,0.00024,17.79439]
[1777643415976,24.96,78339.78,25.8,0.73597,0.00024,17.76942]
[1777643421011,24.97,78336.86,25.8,0.73524,0.00024,17.79374]
[1777643421109,24.97,78336.86,25.8,0.73524,0.00024,17.79374]
[1777643425039,24.97,78329.98,25.8,0.73356,0.00024,17.84938]
[1777643426047,24.97,78324.57,25.8,0.73224,0.00024,17.89263]
[1777643429067,24.97,78319.91,25.8,0.7311,0.00024,17.93001]
[1777643430118,24.97,78315.3,25.8,0.72997,0.00024,17.96653]
[1777643430325,24.97,78315.3,25.8,0.72997,0.00024,17.96653]
[1777643431081,24.97,78312.33,25.8,0.72928,0.00024,17.98526]
[1777643433544,24.97,78312.3,25.8,0.72927,0.00024,17.98578]
[1777643435109,24.97,78308.77,25.8,0.72839,0.00024,18.01383]
[1777643438975,24.97,78309.85,25.8,0.72865,0.00024,18.00564]
[1777643439042,24.98,78307.73,25.8,0.72812,0.00024,18.02252]
[1777643439919,24.98,78302.41,25.8,0.72682,0.00025,18.06421]
[1777643440777,24.98,78302.41,25.8,0.72682,0.00025,18.06421]
[1777643440882,24.98,78298.29,25.8,0.72581,0.00025,18.0963]
[1777643441288,24.98,78340.35,25.8,0.73604,0.00024,17.7638]
[1777643442159,24.98,78356.42,25.8,0.73989,0.00024,17.63415]
[1777643443191,24.98,78356.97,25.8,0.74001,0.00024,17.62989]
[1777643444546,24.98,78356.97,25.8,0.74001,0.00024,17.62989]
[1777643444626,24.98,78360.63,25.8,0.74087,0.00024,17.60044]
[1777643446116,24.98,78379.82,25.8,0.74542,0.00024,17.44326]
[1777643446777,24.98,78379.82,25.8,0.74542,0.00024,17.44326]
[1777643447126,24.98,78379.82,25.8,0.74542,0.00024,17.44326]
[1777643446858,24.98,78396.89,25.8,0.74943,0.00023,17.30175]
[1777643447799,24.98,78402.87,25.8,0.75083,0.00023,17.25186]
[1777643448223,24.98,78410.93,25.8,0.75271,0.00023,17.18416]
[1777643449272,24.98,78410.93,25.8,0.75271,0.00023,17.18416]
[1777643449967,24.98,78410.93,25.8,0.75271,0.00023,17.18416]
[1777643449994,24.98,78408.51,25.8,0.75213,0.00023,17.20502]
[1777643450321,24.98,78408.51,25.8,0.75213,0.00023,17.20502]
[1777643450402,24.98,78389.76,25.8,0.74774,0.00024,17.36173]
[1777643451249,24.98,78382.78,25.8,0.74609,0.00024,17.41985]
[1777643453369,24.98,78383.95,25.8,0.74636,0.00024,17.41043]
[1777643455277,24.99,78388.51,25.8,0.74741,0.00024,17.37345]
[1777643460155,24.99,78382.51,25.8,0.74597,0.00024,17.4242]
[1777643460313,24.99,78377.92,25.8,0.74488,0.00024,17.4623]
[1777643463604,24.99,78385.07,25.8,0.74655,0.00024,17.40377]
[1777643464341,24.99,78399.39,25.8,0.74991,0.00023,17.28479]
[1777643466354,24.99,78397.0,25.8,0.74934,0.00023,17.30502]
[1777643468369,25.0,78391.11,25.8,0.74795,0.00023,17.35439]
[1777643470384,25.0,78407.3,25.8,0.75173,0.00023,17.21967]
[1777643471997,25.0,78412.01,25.8,0.75282,0.00023,17.18014]
[1777643472398,25.0,78409.26,25.8,0.75218,0.00023,17.20327]
[1777643474412,25.0,78407.35,25.8,0.75173,0.00023,17.21969]
[1777643476426,25.0,78404.15,25.8,0.75097,0.00023,17.24696]
[1777643477433,25.0,78401.9,25.8,0.75044,0.00023,17.26599]
[1777643478440,25.0,78403.75,25.8,0.75086,0.00023,17.25069]
[1777643482468,25.0,78402.15,25.8,0.75047,0.00023,17.2648]
[1777643483971,25.0,78397.01,25.8,0.74926,0.00023,17.30806]
[1777643484482,25.0,78394.83,25.8,0.74875,0.00023,17.32622]
[1777643485489,25.0,78390.19,25.8,0.74766,0.00023,17.36491]
[1777643488510,25.01,78388.4,25.8,0.74723,0.00024,17.3801]
[1777643490524,25.01,78400.89,25.8,0.75015,0.00023,17.27636]
[1777643491531,25.01,78408.11,25.8,0.75187,0.00023,17.21118]
[1777643492538,25.01,78415.03,25.8,0.75347,0.00023,17.1531]
[1777643494969,25.01,78414.5,25.8,0.75335,0.00023,17.15774]
[1777643494993,25.01,78413.8,25.8,0.75318,0.00023,17.16379]
[1777643496566,25.01,78415.64,25.8,0.7536,0.00023,17.14861]
[1777643497573,25.01,78413.93,25.8,0.7532,0.00023,17.16319]
[1777643498580,25.01,78415.98,25.8,0.75367,0.00023,17.14606]
[1777643501472,25.01,78417.13,25.8,0.75392,0.00023,17.13671]
[1777643501601,25.01,78422.06,25.8,0.75506,0.00023,17.09522]
[1777643503615,25.01,78426.02,25.8,0.75596,0.00023,17.06209]
[1777643505629,25.01,78421.57,25.8,0.75492,0.00023,17.10024]
[1777643507891,25.02,78421.5,25.8,0.7549,0.00023,17.10103]
[1777643508650,25.02,78413.17,25.8,0.75296,0.00023,17.17168]
[1777643509658,25.02,78408.46,25.8,0.75186,0.00023,17.2115]
[1777643510207,25.02,78408.46,25.8,0.75186,0.00023,17.2115]
[1777643513686,25.02,78410.53,25.8,0.75232,0.00023,17.19513]
[1777643514693,25.02,78417.57,25.8,0.75395,0.00023,17.13589]
[1777643515700,25.02,78422.1,25.8,0.75498,0.00023,17.09825]
[1777643516603,25.02,78422.1,25.8,0.75498,0.00023,17.09825]
[1777643517213,25.02,78422.1,25.8,0.75498,0.00023,17.09825]
[1777643516709,25.02,78429.83,25.8,0.75676,0.00023,17.03276]
[1777643517338,25.02,78429.83,25.8,0.75676,0.00023,17.03276]
[1777643517524,25.02,78429.83,25.8,0.75676,0.00023,17.03276]
[1777643517716,25.02,78435.53,25.8,0.75806,0.00023,16.98461]
[1777643518723,25.03,78435.61,25.8,0.75807,0.00023,16.98446]
[1777643521744,25.03,78429.12,25.8,0.75655,0.00023,17.04067]
[1777643523171,25.03,78429.12,25.8,0.75655,0.00023,17.04067]
[1777643524764,25.03,78425.68,25.8,0.75573,0.00023,17.07083]
[1777643525254,25.03,78425.68,25.8,0.75573,0.00023,17.07083]
[1777643525772,25.03,78420.22,25.8,0.75446,0.00023,17.1173]
[1777643526779,25.03,78417.81,25.8,0.7539,0.00023,17.1379]
[1777643528795,25.04,78414.1,25.8,0.75302,0.00023,17.16962]
[1777643529802,25.04,78408.66,25.8,0.75175,0.00023,17.21557]
[1777643530809,25.04,78412.96,25.8,0.75274,0.00023,17.17974]
[1777643531816,25.04,78427.85,25.8,0.75618,0.00023,17.05438]
[1777643533057,25.04,78427.85,25.8,0.75618,0.00023,17.05438]
[1777643533063,25.04,78427.85,25.8,0.75618,0.00023,17.05438]
[1777643533096,25.04,78442.57,25.8,0.75955,0.00023,16.92949]
[1777643534155,25.04,78442.57,25.8,0.75955,0.00023,16.92949]
[1777643534197,25.05,78447.45,25.8,0.76058,0.00023,16.89064]
[1777643535606,25.06,78448.95,25.8,0.76084,0.00023,16.88111]
[1777643535921,25.06,78448.95,25.8,0.76084,0.00023,16.88111]
[1777643536021,25.07,78458.5,25.8,0.7629,0.00023,16.8033]
[1777643536720,25.07,78458.5,25.8,0.7629,0.00023,16.8033]
[1777643536863,25.08,78470.17,25.8,0.76546,0.00022,16.70538]
[1777643537870,25.09,78471.67,25.8,0.7657,0.00022,16.69622]
[1777643538883,25.1,78473.49,25.8,0.76602,0.00022,16.6843]
[1777643539858,25.1,78473.49,25.8,0.76602,0.00022,16.6843]
[1777643539991,25.11,78477.94,25.8,0.76689,0.00022,16.65058]
[1777643540995,25.11,78477.94,25.8,0.76689,0.00022,16.65058]
[1777643541079,25.13,78482.95,25.8,0.76788,0.00022,16.61224]
[1777643541842,25.13,78482.95,25.8,0.76788,0.00022,16.61224]
[1777643542567,25.15,78482.87,25.8,0.76773,0.00022,16.61844]
[1777643543864,25.15,78482.13,25.8,0.76748,0.00022,16.62801]
[1777643544166,25.15,78482.13,25.8,0.76748,0.00022,16.62801]
[1777643544908,25.16,78482.99,25.8,0.7676,0.00022,16.62354]
[1777643544919,25.16,78487.31,25.8,0.76855,0.00022,16.58636]
[1777643545926,25.16,78483.98,25.8,0.7678,0.00022,16.61555]
[1777643546934,25.17,78477.76,25.8,0.76641,0.00022,16.66963]
[1777643547941,25.17,78476.4,25.8,0.7661,0.00022,16.68159]
[1777643548948,25.17,78482.91,25.8,0.76754,0.00022,16.62568]
[1777643549955,25.18,78484.27,25.8,0.76774,0.00022,16.6182]
[1777643550962,25.19,78486.04,25.8,0.76802,0.00022,16.60724]
[1777643551969,25.19,78484.15,25.8,0.76764,0.00022,16.61905]
[1777643552976,25.2,78477.72,25.8,0.76619,0.00022,16.67501]
[1777643553983,25.2,78474.96,25.8,0.76556,0.00022,16.69916]
[1777643554311,25.2,78474.96,25.8,0.76556,0.00022,16.69916]
[1777643554531,25.2,78474.96,25.8,0.76556,0.00022,16.69916]
[1777643554990,25.2,78462.48,25.8,0.76275,0.00023,16.80673]
[1777643555254,25.2,78462.48,25.8,0.76275,0.00023,16.80673]
[1777643555997,25.21,78457.06,25.8,0.76144,0.00023,16.85639]
[1777643558011,25.21,78455.0,25.8,0.76095,0.00023,16.87463]
[1777643559018,25.22,78449.2,25.8,0.75954,0.00023,16.92774]
[1777643560028,25.22,78456.66,25.8,0.76122,0.00023,16.86465]
[1777643561033,25.22,78461.57,25.8,0.76232,0.00023,16.82305]
[1777643564058,25.23,78459.26,25.8,0.76177,0.00023,16.84389]
[1777643565065,25.24,78461.17,25.8,0.7621,0.00023,16.83155]
[1777643565320,25.24,78461.17,25.8,0.7621,0.00023,16.83155]
[1777643566072,25.24,78474.85,25.8,0.76517,0.00022,16.71479]
[1777643567079,25.25,78477.4,25.8,0.76562,0.00022,16.69725]
[1777643569092,25.28,78480.42,25.8,0.76607,0.00022,16.68022]
[1777643570341,25.29,78481.27,25.8,0.76615,0.00022,16.67747]
[1777643571836,25.31,78481.07,25.8,0.76599,0.00022,16.68368]
[1777643574128,25.34,78470.9,25.8,0.76339,0.00022,16.78338]
[1777643575135,25.34,78469.43,25.8,0.76306,0.00022,16.7962]
[1777643576142,25.35,78471.31,25.8,0.76347,0.00022,16.78049]
[1777643577149,25.35,78472.79,25.8,0.76379,0.00022,16.76819]
[1777643578156,25.35,78475.15,25.8,0.76431,0.00022,16.74839]
[1777643579163,25.35,78477.6,25.8,0.76485,0.00022,16.72782]
[1777643581176,25.37,78481.71,25.8,0.76558,0.00022,16.70007]
[1777643581843,25.37,78481.71,25.8,0.76558,0.00022,16.70007]
[1777643582184,25.38,78487.31,25.8,0.76675,0.00022,16.65476]
[1777643583272,25.38,78487.31,25.8,0.76675,0.00022,16.65476]
[1777643583191,25.39,78485.32,25.8,0.76623,0.00022,16.67489]
[1777643583503,25.39,78485.32,25.8,0.76623,0.00022,16.67489]
[1777643583843,25.39,78485.32,25.8,0.76623,0.00022,16.67489]
[1777643585205,25.4,78486.47,25.8,0.76635,0.00022,16.67064]
[1777643586812,25.41,78487.0,25.8,0.76639,0.00022,16.66895]
[1777643587219,25.42,78492.58,25.8,0.76755,0.00022,16.62407]
[1777643587607,25.42,78492.58,25.8,0.76755,0.00022,16.62407]
[1777643588148,25.42,78492.58,25.8,0.76755,0.00022,16.62407]
[1777643589233,25.43,78489.87,25.8,0.76683,0.00022,16.65209]
[1777643589501,25.43,78489.87,25.8,0.76683,0.00022,16.65209]
[1777643589839,25.43,78489.87,25.8,0.76683,0.00022,16.65209]
[1777643591247,25.44,78485.43,25.8,0.76584,0.00022,16.69053]
[1777643592254,25.44,78487.93,25.8,0.76633,0.00022,16.67145]
[1777643595501,25.46,78487.68,25.8,0.76609,0.00022,16.68101]
[1777643597267,25.47,78488.25,25.8,0.76615,0.00022,16.67863]
[1777643598289,25.47,78488.25,25.8,0.76615,0.00022,16.67863]
[1777643597673,25.48,78491.81,25.8,0.76688,0.00022,16.65079]
[1777643598579,25.48,78491.81,25.8,0.76688,0.00022,16.65079]
[1777643599052,25.48,78491.81,26.8,0.76688,0.00022,16.65079]
[1777643599078,25.48,78491.81,26.9,0.76688,0.00022,16.65079]
[1777643599084,25.48,78491.81,26.9,0.76688,0.00022,16.65079]
[1777643599153,25.48,78491.81,26.9,0.76688,0.00022,16.65079]
[1777643599169,25.48,78491.81,27.1,0.76688,0.00022,16.65079]
[1777643599373,25.48,78491.81,27.1,0.76688,0.00022,16.65079]
[1777643599197,25.5,78511.84,27.1,0.77114,0.00022,16.48442]
[1777643599695,25.5,78511.84,27.1,0.77114,0.00022,16.48442]
[1777643600266,25.5,78511.84,27.1,0.77114,0.00022,16.48442]
[1777643599913,25.5,78533.87,27.1,0.77591,0.00022,16.29381]
[1777643600493,25.5,78533.87,27.1,0.77591,0.00022,16.29381]
[1777643601146,25.5,78597.71,27.1,0.78942,0.00021,15.73202]
[1777643602200,25.53,78636.32,27.1,0.79703,0.0002,15.40058]
[1777643602917,25.53,78636.32,27.1,0.79703,0.0002,15.40058]
[1777643602996,25.53,78658.19,27.1,0.80142,0.0002,15.20403]
[1777643603908,25.53,78658.19,27.1,0.80142,0.0002,15.20403]
[1777643603972,25.53,78674.51,27.1,0.80467,0.0002,15.05586]
[1777643604738,25.53,78674.51,27.1,0.80467,0.0002,15.05586]
[1777643604840,25.53,78678.77,27.1,0.80552,0.0002,15.01702]
[1777643606024,25.53,78678.77,27.1,0.80552,0.0002,15.01702]
[1777643606124,25.53,78678.77,27.1,0.80552,0.0002,15.01702]
[1777643606142,25.53,78678.77,27.1,0.80552,0.0002,15.01702]
[1777643606309,25.54,78684.86,27.1,0.80664,0.0002,14.96533]
[1777643607282,25.54,78684.86,27.1,0.80664,0.0002,14.96533]
[1777643606427,25.54,78695.22,27.1,0.80867,0.0002,14.87089]
[1777643607503,25.54,78695.22,27.1,0.80867,0.0002,14.87089]
[1777643607561,25.54,78695.22,27.1,0.80867,0.0002,14.87089]
[1777643607595,25.54,78701.27,27.1,0.80984,0.00019,14.81618]
[1777643608396,25.55,78713.18,27.1,0.81208,0.00019,14.71074]
[1777643609717,25.55,78713.18,27.1,0.81208,0.00019,14.71074]
[1777643609929,25.55,78713.18,27.1,0.81208,0.00019,14.71074]
[1777643610271,25.55,78713.18,27.1,0.81208,0.00019,14.71074]
[1777643610031,25.57,78730.3,27.1,0.81517,0.00019,14.56332]
[1777643611119,25.57,78730.3,27.1,0.81517,0.00019,14.56332]
[1777643611246,25.57,78730.3,27.1,0.81517,0.00019,14.56332]
[1777643611334,25.58,78744.96,27.1,0.81796,0.00019,14.42567]
[1777643611419,25.58,78764.54,27.1,0.82165,0.00019,14.24539]
[1777643612427,25.59,78764.89,27.1,0.82162,0.00019,14.24685]
[1777643614163,25.59,78764.89,27.1,0.82162,0.00019,14.24685]
[1777643614465,25.61,78765.92,27.1,0.82159,0.00019,14.24852]
[1777643614608,25.61,78765.92,27.1,0.82159,0.00019,14.24852]
[1777643614618,25.61,78770.4,27.1,0.82242,0.00019,14.20726]
[1777643616456,25.64,78756.68,27.1,0.81963,0.00019,14.34514]
[1777643617463,25.65,78748.07,27.1,0.8179,0.00019,14.42925]
[1777643618470,25.66,78750.17,27.1,0.81817,0.00019,14.41624]
[1777643619793,25.69,78758.38,27.1,0.81944,0.00019,14.35467]
[1777643620484,25.69,78764.81,27.1,0.82064,0.00019,14.29572]
[1777643621491,25.71,78757.66,27.1,0.81915,0.00019,14.36923]
[1777643622501,25.72,78761.22,27.1,0.81972,0.00019,14.34155]
[1777643624199,25.75,78767.9,27.1,0.82065,0.00019,14.29583]
[1777643624515,25.75,78764.42,27.1,0.82001,0.00019,14.32766]
[1777643625968,25.79,78756.08,27.1,0.8181,0.00019,14.42121]
[1777643626529,25.79,78752.1,27.1,0.81735,0.00019,14.45749]
[1777643627536,25.81,78753.06,27.1,0.81733,0.00019,14.45849]
[1777643628543,25.83,78755.26,27.1,0.8176,0.00019,14.44574]
[1777643629550,25.85,78759.5,27.1,0.81825,0.00019,14.4144]
[1777643630557,25.85,78755.33,27.1,0.8174,0.00019,14.45569]
[1777643631564,25.87,78751.99,27.1,0.81661,0.00019,14.49408]
[1777643632571,25.87,78762.17,27.1,0.8185,0.00019,14.40235]
[1777643634941,25.89,78761.14,27.1,0.81818,0.00019,14.41809]
[1777643635020,25.9,78758.22,27.1,0.81752,0.00019,14.45025]
[1777643635592,25.9,78765.17,27.1,0.81881,0.00019,14.38715]
[1777643637607,25.9,78767.56,27.1,0.81924,0.00019,14.36657]
[1777643639562,25.9,78768.43,27.1,0.81939,0.00019,14.35927]
[1777643639620,25.92,78778.18,27.1,0.82107,0.00018,14.27696]
[1777643640627,25.93,78783.81,27.1,0.82202,0.00018,14.22996]
[1777643641747,25.93,78783.81,27.1,0.82202,0.00018,14.22996]
[1777643641849,25.95,78787.52,27.1,0.82248,0.00018,14.20731]
[1777643642483,25.95,78787.52,27.1,0.82248,0.00018,14.20731]
[1777643642641,25.95,78791.91,27.1,0.82329,0.00018,14.16739]
[1777643644655,25.95,78789.75,27.1,0.82287,0.00018,14.18806]
[1777643645938,25.95,78789.75,27.1,0.82287,0.00018,14.18806]
[1777643645996,25.95,78791.97,27.1,0.82326,0.00018,14.16867]
[1777643646669,25.95,78780.5,27.1,0.82116,0.00018,14.2729]
[1777643647676,25.97,78776.86,27.1,0.82036,0.00018,14.31207]
[1777643648958,25.97,78776.86,27.1,0.82036,0.00018,14.31207]
[1777643648991,25.99,78760.72,27.1,0.81714,0.00019,14.46916]
[1777643649690,25.99,78768.68,27.1,0.81863,0.00019,14.39717]
[1777643650698,25.99,78764.95,27.1,0.81792,0.00019,14.43135]
[1777643651536,25.99,78764.95,27.1,0.81792,0.00019,14.43135]
[1777643651717,26.01,78776.48,27.1,0.81991,0.00018,14.33457]
[1777643652723,26.02,78786.0,27.1,0.82154,0.00018,14.25469]
[1777643653411,26.02,78786.0,27.1,0.82154,0.00018,14.25469]
[1777643654290,26.02,78786.0,27.1,0.82154,0.00018,14.25469]
[1777643654370,26.03,78790.49,27.1,0.82234,0.00018,14.21512]
[1777643655694,26.03,78788.88,27.1,0.82204,0.00018,14.22971]
[1777643655982,26.03,78788.88,27.1,0.82204,0.00018,14.22971]
[1777643656383,26.03,78788.88,27.1,0.82204,0.00018,14.22971]
[1777643657394,26.05,78799.82,27.1,0.82387,0.00018,14.13936]
[1777643657924,26.06,78801.77,27.1,0.8241,0.00018,14.12799]
[1777643661080,26.09,78802.07,27.1,0.8239,0.00018,14.13801]
[1777643661259,26.09,78820.55,27.1,0.82724,0.00018,13.97059]
[1777643661581,26.09,78820.55,27.1,0.82724,0.00018,13.97059]
[1777643662340,26.09,78830.41,27.1,0.82898,0.00018,13.88203]
[1777643662813,26.1,78825.67,27.1,0.82799,0.00018,13.93263]
[1777643664249,26.1,78825.67,27.1,0.82799,0.00018,13.93263]
[1777643664344,26.1,78825.67,27.1,0.82799,0.00018,13.93263]
[1777643665050,26.11,78824.76,27.1,0.82781,0.00018,13.94157]
[1777643665156,26.11,78824.76,27.1,0.82781,0.00018,13.94157]
[1777643665285,26.11,78824.76,27.1,0.82781,0.00018,13.94157]
[1777643665390,26.11,78826.03,27.1,0.82803,0.00018,13.93075]
[1777643665834,26.13,78829.03,27.1,0.82838,0.00018,13.91301]
[1777643666841,26.15,78814.69,27.1,0.82563,0.00018,14.05236]
[1777643667848,26.16,78818.14,27.1,0.8261,0.00018,14.02877]
[1777643669203,26.16,78818.14,27.1,0.8261,0.00018,14.02877]
[1777643669304,26.18,78829.82,27.1,0.82803,0.00018,13.93112]
[1777643670388,26.2,78831.67,27.1,0.82819,0.00018,13.92363]
[1777643670869,26.22,78833.7,27.1,0.82837,0.00018,13.91455]
[1777643672211,26.22,78833.7,27.1,0.82837,0.00018,13.91455]
[1777643672237,26.24,78839.84,27.1,0.82932,0.00018,13.86332]
[1777643673419,26.26,78847.48,27.1,0.83052,0.00018,13.80217]
[1777643674421,26.28,78865.11,27.1,0.83344,0.00017,13.65166]
[1777643675204,26.28,78865.11,27.1,0.83344,0.00017,13.65166]
[1777643675276,26.3,78875.53,27.1,0.83505,0.00017,13.56831]
[1777643675904,26.32,78870.37,27.1,0.83393,0.00017,13.62662]
[1777643676913,26.34,78848.15,27.1,0.82989,0.00018,13.83513]
[1777643677919,26.34,78833.39,27.1,0.82727,0.00018,13.96852]
[1777643678936,26.36,78827.87,27.1,0.82613,0.00018,14.02602]
[1777643679935,26.38,78829.73,27.1,0.82632,0.00018,14.01648]
[1777643680692,26.38,78829.73,27.1,0.82632,0.00018,14.01648]
[1777643680942,26.39,78833.15,27.1,0.82679,0.00018,13.99305]
[1777643681949,26.41,78831.99,27.1,0.82644,0.00018,14.01093]
[1777643682956,26.43,78823.6,27.1,0.82476,0.00018,14.09535]
[1777643683913,26.43,78823.6,27.1,0.82476,0.00018,14.09535]
[1777643683963,26.45,78816.89,27.1,0.8234,0.00018,14.16354]
[1777643684970,26.47,78801.26,27.1,0.82039,0.00018,14.31221]
[1777643685977,26.48,78797.89,27.1,0.81963,0.00018,14.34952]
[1777643687197,26.48,78797.89,27.1,0.81963,0.00018,14.34952]
[1777643687994,26.49,78785.66,27.1,0.81737,0.00018,14.45946]
[1777643689001,26.49,78780.88,27.1,0.81649,0.00018,14.50239]
[1777643690008,26.49,78788.72,27.1,0.81791,0.00018,14.43338]
[1777643691234,26.49,78788.72,27.1,0.81791,0.00018,14.43338]
[1777643691331,26.49,78791.53,27.1,0.81841,0.00018,14.40906]
[1777643692194,26.49,78803.15,27.1,0.82051,0.00018,14.30651]
[1777643693190,26.51,78808.54,27.1,0.82133,0.00018,14.26646]
[1777643694037,26.53,78806.45,27.1,0.82079,0.00018,14.29334]
[1777643695044,26.55,78807.75,27.1,0.82086,0.00018,14.28965]
[1777643696123,26.56,78806.73,27.1,0.82053,0.00018,14.30648]
[1777643697304,26.56,78806.73,27.1,0.82053,0.00018,14.30648]
[1777643697339,26.58,78802.66,27.1,0.81964,0.00018,14.34996]
[1777643698066,26.6,78791.38,27.1,0.81746,0.00018,14.45646]
[1777643698570,26.6,78791.38,27.1,0.81746,0.00018,14.45646]
[1777643699073,26.6,78791.39,27.1,0.81745,0.00018,14.45691]
[1777643699653,26.6,78791.39,27.1,0.81745,0.00018,14.45691]
[1777643700437,26.6,78782.35,27.1,0.81578,0.00018,14.53723]
[1777643701103,26.6,78792.14,27.1,0.81757,0.00018,14.45083]
[1777643702110,26.6,78796.18,27.1,0.8183,0.00018,14.41559]
[1777643703117,26.6,78797.84,27.1,0.81859,0.00018,14.40148]
[1777643703671,26.6,78797.84,27.1,0.81859,0.00018,14.40148]
[1777643705131,26.6,78795.01,27.1,0.81804,0.00018,14.42836]
[1777643706138,26.6,78806.33,27.1,0.82009,0.00018,14.32829]
[1777643707145,26.62,78804.45,27.1,0.81959,0.00018,14.3529]
[1777643708152,26.62,78801.5,27.1,0.81904,0.00018,14.37967]
[1777643709159,26.63,78803.89,27.1,0.81946,0.00018,14.35923]
[1777643710390,26.63,78809.32,27.1,0.82043,0.00018,14.31193]
[1777643711172,26.64,78814.66,27.1,0.82124,0.00018,14.27229]
[1777643711503,26.64,78814.66,27.1,0.82124,0.00018,14.27229]
[1777643712180,26.65,78834.78,27.1,0.82481,0.00018,14.09479]
[1777643713375,26.66,78838.26,27.1,0.82526,0.00018,14.0723]
[1777643714194,26.69,78826.33,27.1,0.82294,0.00018,14.18859]
[1777643714479,26.69,78826.33,27.1,0.82294,0.00018,14.18859]
[1777643715251,26.71,78808.61,27.1,0.81959,0.00018,14.35383]
[1777643716209,26.71,78810.07,27.1,0.81984,0.00018,14.34162]
[1777643716971,26.71,78810.07,27.1,0.81984,0.00018,14.34162]
[1777643717215,26.71,78823.58,27.1,0.82224,0.00018,14.22318]
[1777643717788,26.71,78823.58,27.1,0.82224,0.00018,14.22318]
[1777643718222,26.71,78839.0,27.1,0.82497,0.00018,14.0876]
[1777643719229,26.73,78836.34,27.1,0.8243,0.00018,14.12114]
[1777643720267,26.76,78837.25,27.1,0.82428,0.00018,14.12255]
[1777643721185,26.76,78837.25,27.1,0.82428,0.00018,14.12255]
[1777643721252,26.76,78858.11,27.1,0.82794,0.00017,13.93833]
[1777643722257,26.77,78864.53,27.1,0.8289,0.00017,13.88961]
[1777643723264,26.79,78860.14,27.1,0.82798,0.00017,13.93653]
[1777643724271,26.81,78849.82,27.1,0.82603,0.00018,14.03509]
[1777643725278,26.82,78848.7,27.1,0.82572,0.00018,14.05104]
[1777643727292,26.86,78857.64,27.1,0.82697,0.00017,13.98829]
[1777643728299,26.88,78862.98,27.1,0.82773,0.00017,13.95008]
[1777643729413,26.88,78862.98,27.1,0.82773,0.00017,13.95008]
[1777643729426,26.89,78869.63,27.1,0.82875,0.00017,13.89843]
[1777643730409,26.91,78887.33,27.1,0.83165,0.00017,13.75016]
[1777643730651,26.91,78887.33,27.2,0.83165,0.00017,13.75016]
[1777643731014,26.91,78887.33,27.2,0.83165,0.00017,13.75016]
[1777643731451,26.91,78887.33,27.2,0.83165,0.00017,13.75016]
[1777643731485,26.92,78903.58,27.2,0.83432,0.00017,13.60923]
[1777643732356,26.94,78910.71,27.2,0.83535,0.00017,13.55575]
[1777643733363,26.96,78913.13,27.2,0.83557,0.00017,13.54438]
[1777643734390,26.96,78913.13,27.2,0.83557,0.00017,13.54438]
[1777643734539,26.99,78911.78,27.2,0.83515,0.00017,13.56628]
[1777643735379,27.01,78900.54,27.2,0.83301,0.00017,13.67821]
[1777643736386,27.04,78895.82,27.2,0.83198,0.00017,13.73131]
[1777643739407,27.1,78893.14,27.2,0.83096,0.00017,13.78455]
[1777643740084,27.1,78893.14,27.2,0.83096,0.00017,13.78455]
[1777643740414,27.12,78886.48,27.2,0.82967,0.00017,13.85083]
[1777643741010,27.12,78886.48,27.2,0.82967,0.00017,13.85083]
[1777643741421,27.13,78880.37,27.2,0.82853,0.00017,13.90912]
[1777643742428,27.14,78876.03,27.2,0.8277,0.00017,13.95112]
[1777643743435,27.16,78867.36,27.2,0.82605,0.00017,14.03435]
[1777643744512,27.17,78860.47,27.2,0.82473,0.00017,14.10075]
[1777643745448,27.19,78847.16,27.2,0.82225,0.00018,14.22405]
[1777643746456,27.21,78842.2,27.2,0.82126,0.00018,14.27308]
[1777643747463,27.22,78845.1,27.2,0.82166,0.00018,14.25336]
[1777643749477,27.24,78841.59,27.2,0.82083,0.00018,14.29465]
[1777643752497,27.28,78849.44,27.2,0.82192,0.00017,14.24117]
[1777643753227,27.28,78849.44,27.2,0.82192,0.00017,14.24117]
[1777643754513,27.3,78846.18,27.2,0.82113,0.00018,14.2804]
[1777643755519,27.31,78843.25,27.2,0.82052,0.00018,14.3106]
[1777643757494,27.33,78839.88,27.2,0.81976,0.00018,14.34816]
[1777643758514,27.33,78829.37,27.2,0.8179,0.00018,14.43881]
[1777643758548,27.33,78817.28,27.2,0.81575,0.00018,14.54258]
[1777643759581,27.34,78814.99,27.2,0.81531,0.00018,14.56355]
[1777643761012,27.34,78815.81,27.2,0.81545,0.00018,14.55695]
[1777643761581,27.34,78811.98,27.2,0.81476,0.00018,14.58977]
[1777643762771,27.34,78809.51,27.2,0.81432,0.00018,14.61121]
[1777643764602,27.36,78806.29,27.2,0.81353,0.00018,14.64905]
[1777643765625,27.36,78806.29,27.2,0.81353,0.00018,14.64905]
[1777643765689,27.37,78804.24,27.2,0.81306,0.00018,14.67125]
[1777643766616,27.38,78798.88,27.2,0.81209,0.00018,14.71745]
[1777643767623,27.38,78795.11,27.2,0.8114,0.00018,14.74999]
[1777643768794,27.38,78792.51,27.2,0.81092,0.00018,14.77267]
[1777643770293,27.38,78792.51,27.2,0.81092,0.00018,14.77267]
[1777643770510,27.38,78792.51,27.2,0.81092,0.00018,14.77267]
[1777643770526,27.38,78790.06,27.2,0.81046,0.00018,14.7945]
[1777643770644,27.38,78797.68,27.2,0.81183,0.00018,14.72956]
[1777643771896,27.38,78801.17,27.2,0.81246,0.00018,14.70016]
[1777643772658,27.38,78804.37,27.2,0.81302,0.00018,14.67327]
[1777643774257,27.38,78804.37,27.2,0.81302,0.00018,14.67327]
[1777643774271,27.4,78805.29,27.2,0.813,0.00018,14.67464]
[1777643774672,27.4,78803.32,27.2,0.81264,0.00018,14.69145]
[1777643776041,27.4,78803.32,27.2,0.81264,0.00018,14.69145]
[1777643776386,27.4,78803.32,27.2,0.81264,0.00018,14.69145]
[1777643776712,27.41,78802.59,27.2,0.81249,0.00018,14.69855]
[1777643777441,27.41,78776.94,27.2,0.80781,0.00018,14.91823]
[1777643777711,27.41,78776.94,27.2,0.80781,0.00018,14.91823]
[1777643777899,27.41,78776.94,27.2,0.80781,0.00018,14.91823]
[1777643778018,27.41,78776.94,27.2,0.80781,0.00018,14.91823]
[1777643778032,27.41,78760.32,27.2,0.80473,0.00018,15.06077]
[1777643778988,27.41,78760.32,27.2,0.80473,0.00018,15.06077]
[1777643779221,27.41,78760.32,27.2,0.80473,0.00018,15.06077]
[1777643779232,27.41,78760.32,27.2,0.80473,0.00018,15.06077]
[1777643779262,27.41,78760.32,27.2,0.80473,0.00018,15.06077]
[1777643779319,27.42,78751.27,27.2,0.80303,0.00019,15.13806]
[1777643780419,27.42,78751.27,27.2,0.80303,0.00019,15.13806]
[1777643780421,27.42,78749.27,27.2,0.8026,0.00019,15.1576]
[1777643781228,27.43,78758.08,27.2,0.80416,0.00018,15.08689]
[1777643782011,27.44,78760.25,27.2,0.80448,0.00018,15.07236]
[1777643782731,27.44,78752.49,27.2,0.80304,0.00019,15.1378]
[1777643783739,27.45,78754.65,27.2,0.80338,0.00018,15.1225]
[1777643784746,27.46,78760.32,27.2,0.80436,0.00018,15.07782]
[1777643786472,27.46,78760.32,27.2,0.80436,0.00018,15.07782]
[1777643786522,27.48,78770.06,27.2,0.80597,0.00018,15.00404]
[1777643786573,27.48,78770.06,27.2,0.80597,0.00018,15.00404]
[1777643786578,27.48,78770.06,27.2,0.80597,0.00018,15.00404]
[1777643786887,27.48,78770.06,27.2,0.80597,0.00018,15.00404]
[1777643786891,27.48,78770.06,27.2,0.80597,0.00018,15.00404]
[1777643787083,27.48,78770.06,27.2,0.80597,0.00018,15.00404]
[1777643787246,27.48,78770.06,27.2,0.80597,0.00018,15.00404]
[1777643787391,27.48,78770.06,27.2,0.80597,0.00018,15.00404]
[1777643787438,27.48,78776.89,27.2,0.80721,0.00018,14.94687]
[1777643787767,27.48,78783.52,27.2,0.80842,0.00018,14.89077]
[1777643788774,27.48,78782.23,27.2,0.80817,0.00018,14.90231]
[1777643790694,27.48,78782.04,27.2,0.80812,0.00018,14.90453]
[1777643790788,27.49,78787.1,27.2,0.80903,0.00018,14.86229]
[1777643791768,27.49,78787.1,27.2,0.80903,0.00018,14.86229]
[1777643791798,27.49,78799.34,27.2,0.81127,0.00018,14.75394]
[1777643793539,27.49,78799.34,27.2,0.81127,0.00018,14.75394]
[1777643793540,27.49,78799.34,27.2,0.81127,0.00018,14.75394]
[1777643793557,27.5,78799.22,27.2,0.81115,0.00018,14.76]
[1777643793810,27.5,78790.8,27.2,0.80963,0.00018,14.83139]
[1777643794817,27.51,78793.06,27.2,0.80992,0.00018,14.81778]
[1777643795572,27.51,78793.06,27.2,0.80992,0.00018,14.81778]
[1777643795574,27.51,78793.06,27.2,0.80992,0.00018,14.81778]
[1777643795824,27.52,78782.88,27.2,0.80798,0.00018,14.90843]
[1777643797299,27.55,78771.77,27.2,0.80571,0.00018,15.01395]
[1777643797838,27.55,78769.84,27.2,0.80535,0.00018,15.0302]
[1777643798845,27.57,78771.95,27.2,0.80561,0.00018,15.01831]
[1777643799852,27.57,78776.31,27.2,0.8064,0.00018,14.98197]
[1777643800859,27.57,78774.4,27.2,0.80605,0.00018,14.99843]
[1777643801866,27.57,78772.85,27.2,0.80575,0.00018,15.01189]
[1777643802873,27.57,78770.91,27.2,0.80539,0.00018,15.02882]
[1777643804887,27.58,78763.5,27.2,0.804,0.00018,15.09223]
[1777643806333,27.58,78763.5,27.2,0.804,0.00018,15.09223]
[1777643806433,27.58,78762.46,27.2,0.80379,0.00018,15.10201]
[1777643806901,27.58,78758.85,27.2,0.80312,0.00018,15.13229]
[1777643808496,27.6,78755.4,27.2,0.80229,0.00018,15.17022]
[1777643808915,27.6,78746.75,27.2,0.80069,0.00019,15.24253]
[1777643809922,27.61,78742.59,27.2,0.79984,0.00019,15.2811]
[1777643811473,27.61,78742.59,27.2,0.79984,0.00019,15.2811]
[1777643811485,27.61,78742.59,27.2,0.79984,0.00019,15.2811]
[1777643811479,27.62,78750.83,27.2,0.8013,0.00019,15.21525]
[1777643812146,27.63,78775.36,27.2,0.80569,0.00018,15.01557]
[1777643812944,27.63,78774.45,27.2,0.80552,0.00018,15.02321]
[1777643813951,27.65,78764.37,27.2,0.80355,0.00018,15.11341]
[1777643815214,27.65,78762.57,27.2,0.8032,0.00018,15.12946]
[1777643815965,27.65,78770.24,27.2,0.80461,0.00018,15.06527]
[1777643816972,27.66,78772.41,27.2,0.80491,0.00018,15.05135]
[1777643817979,27.69,78773.42,27.2,0.80488,0.00018,15.05297]
[1777643819993,27.7,78780.07,27.2,0.80597,0.00018,15.00288]
[1777643823019,27.72,78785.48,27.2,0.80681,0.00018,14.96426]
[1777643824026,27.72,78790.39,27.2,0.80769,0.00018,14.92356]
[1777643825033,27.72,78788.22,27.2,0.80729,0.00018,14.94225]
[1777643826040,27.72,78785.22,27.2,0.80673,0.00018,14.96803]
[1777643827047,27.74,78777.61,27.2,0.80522,0.00018,15.03769]
[1777643828055,27.74,78772.9,27.2,0.80435,0.00018,15.07754]
[1777643829062,27.74,78771.14,27.2,0.80402,0.00018,15.09268]
[1777643830069,27.74,78768.11,27.2,0.80346,0.00018,15.11839]
[1777643831075,27.75,78766.16,27.2,0.80302,0.00018,15.13865]
[1777643832083,27.76,78760.19,27.2,0.80184,0.00018,15.19204]
[1777643833090,27.77,78752.07,27.2,0.80027,0.00018,15.26277]
[1777643834097,27.78,78746.59,27.2,0.79921,0.00019,15.31052]
[1777643835971,27.78,78747.02,27.2,0.79925,0.00019,15.30867]
[1777643836137,27.78,78747.02,27.2,0.79925,0.00019,15.30867]
[1777643836276,27.78,78747.02,27.2,0.79925,0.00019,15.30867]
[1777643836504,27.79,78738.43,27.2,0.79762,0.00019,15.38141]
[1777643836678,27.79,78738.43,27.2,0.79762,0.00019,15.38141]
[1777643837118,27.79,78727.3,27.2,0.79554,0.00019,15.47346]
[1777643838571,27.79,78727.76,27.2,0.79562,0.00019,15.46982]
[1777643839132,27.79,78731.43,27.2,0.7963,0.00019,15.43973]
[1777643840142,27.79,78731.43,27.2,0.7963,0.00019,15.43973]
[1777643840227,27.79,78736.38,27.2,0.79723,0.00019,15.3989]
[1777643841925,27.79,78736.35,27.2,0.79722,0.00019,15.39921]
[1777643842153,27.79,78732.96,27.2,0.79659,0.00019,15.42723]
[1777643843231,27.79,78725.51,27.2,0.79519,0.00019,15.48862]
[1777643843991,27.79,78725.51,27.2,0.79519,0.00019,15.48862]
[1777643844167,27.79,78717.09,27.2,0.79361,0.00019,15.55796]
[1777643845174,27.79,78713.13,27.2,0.79286,0.00019,15.59048]
[1777643846181,27.79,78713.8,27.2,0.79299,0.00019,15.58497]
[1777643847188,27.79,78714.95,27.2,0.79321,0.00019,15.57553]
[1777643848070,27.79,78714.95,27.2,0.79321,0.00019,15.57553]
[1777643848200,27.79,78713.48,27.2,0.79293,0.00019,15.58778]
[1777643849266,27.79,78717.88,27.2,0.79375,0.00019,15.55184]
[1777643850601,27.79,78717.88,27.2,0.79375,0.00019,15.55184]
[1777643850337,27.79,78729.59,27.2,0.79595,0.00019,15.45556]
[1777643851224,27.79,78740.19,27.2,0.79796,0.00019,15.36316]
[1777643852230,27.79,78740.84,27.2,0.79808,0.00019,15.35787]
[1777643853237,27.79,78738.42,27.2,0.79763,0.00019,15.37795]
[1777643854048,27.79,78738.42,27.2,0.79763,0.00019,15.37795]
[1777643859279,27.79,78739.95,27.2,0.79791,0.00019,15.3657]
[1777643861293,27.79,78735.82,27.2,0.79714,0.00019,15.3999]
[1777643864509,27.79,78736.07,27.2,0.79718,0.00019,15.39785]
[1777643864570,27.79,78724.09,27.2,0.79494,0.00019,15.49656]
[1777643865321,27.79,78730.41,27.2,0.79612,0.00019,15.44459]
[1777643866328,27.79,78727.13,27.2,0.79551,0.00019,15.47173]
[1777643867459,27.79,78730.06,27.2,0.79605,0.00019,15.44769]
[1777643868797,27.79,78731.46,27.2,0.79631,0.00019,15.43628]
[1777643868873,27.79,78731.46,27.2,0.79631,0.00019,15.43628]
[1777643868933,27.79,78731.46,27.2,0.79631,0.00019,15.43628]
[1777643869349,27.79,78729.47,27.2,0.79594,0.00019,15.45281]
[1777643871363,27.79,78726.18,27.2,0.79531,0.00019,15.4803]
[1777643872370,27.79,78722.97,27.2,0.79471,0.00019,15.50695]
[1777643874359,27.79,78723.28,27.2,0.79476,0.00019,15.50461]
[1777643874384,27.8,78724.53,27.2,0.79499,0.00019,15.49455]
[1777643875391,27.8,78721.9,27.2,0.79449,0.00019,15.51639]
[1777643876398,27.8,78720.03,27.2,0.79414,0.00019,15.53196]
[1777643877405,27.8,78718.82,27.2,0.79391,0.00019,15.54188]
[1777643878412,27.8,78717.45,27.2,0.79365,0.00019,15.55329]
[1777643879419,27.8,78716.2,27.2,0.79341,0.00019,15.5637]
[1777643879785,27.8,78716.2,27.2,0.79341,0.00019,15.5637]
[1777643880348,27.8,78716.2,27.2,0.79341,0.00019,15.5637]
[1777643880426,27.8,78713.2,27.2,0.79284,0.00019,15.58844]
[1777643881509,27.8,78715.4,27.2,0.79325,0.00019,15.5705]
[1777643882442,27.8,78718.7,27.2,0.79387,0.00019,15.54355]
[1777643884456,27.8,78715.72,27.2,0.7933,0.00019,15.56834]
[1777643885463,27.8,78712.19,27.2,0.79263,0.00019,15.59741]
[1777643886470,27.8,78710.98,27.2,0.7924,0.00019,15.60741]
[1777643887477,27.8,78705.84,27.2,0.79143,0.00019,15.64957]
[1777643889540,27.8,78703.53,27.2,0.79099,0.00019,15.6685]
[1777643891555,27.8,78701.21,27.2,0.79055,0.00019,15.68745]
[1777643892562,27.8,78696.64,27.2,0.78968,0.00019,15.72473]
[1777643893410,27.8,78696.64,27.2,0.78968,0.00019,15.72473]
[1777643893569,27.8,78693.9,27.2,0.78916,0.00019,15.74701]
[1777643894441,27.8,78693.9,27.2,0.78916,0.00019,15.74701]
[1777643894576,27.8,78688.03,27.2,0.78804,0.00019,15.79472]
[1777643896590,27.8,78691.35,27.2,0.78868,0.00019,15.76741]
[1777643901625,27.8,78692.2,27.2,0.78886,0.00019,15.76003]
[1777643902632,27.8,78694.24,27.2,0.78925,0.00019,15.74333]
[1777643903639,27.8,78692.21,27.2,0.78886,0.00019,15.75981]
[1777643905653,27.8,78696.26,27.2,0.78964,0.00019,15.72664]
[1777643908674,27.8,78694.01,27.2,0.78921,0.00019,15.74487]
[1777643911697,27.8,78690.93,27.2,0.78867,0.00019,15.76469]
[1777643912704,27.8,78686.74,27.2,0.78787,0.00019,15.79872]
[1777643914349,27.8,78686.74,27.2,0.78787,0.00019,15.79872]
[1777643914455,27.8,78686.74,27.2,0.78787,0.00019,15.79872]
[1777643914557,27.79,78686.71,27.2,0.78787,0.00019,15.79873]
[1777643914718,27.79,78685.64,27.2,0.78767,0.00019,15.80743]
[1777643915724,27.79,78688.29,27.2,0.78818,0.00019,15.78575]
[1777643916732,27.79,78684.43,27.2,0.78744,0.00019,15.81705]
[1777643918746,27.79,78682.8,27.2,0.78713,0.00019,15.83004]
[1777643920759,27.79,78685.91,27.2,0.78774,0.00019,15.80447]
[1777643924397,27.79,78695.0,27.2,0.78949,0.00019,15.72962]
[1777643928346,27.79,78696.03,27.2,0.7897,0.00019,15.72067]
[1777643928377,27.79,78696.71,27.2,0.78985,0.00019,15.7144]
[1777643928816,27.79,78698.29,27.2,0.79015,0.00019,15.7015]
[1777643931410,27.79,78698.46,27.2,0.79019,0.00019,15.69977]
[1777643932347,27.78,78698.8,27.2,0.79027,0.00019,15.69631]
[1777643932588,27.78,78703.22,27.2,0.79111,0.00019,15.65988]
[1777643932847,27.78,78706.44,27.2,0.79172,0.00019,15.63353]
[1777643933854,27.78,78708.98,27.2,0.79221,0.00019,15.61246]
[1777643935868,27.78,78709.59,27.2,0.79234,0.00019,15.60699]
[1777643937884,27.78,78710.66,27.2,0.79255,0.00019,15.59777]
[1777643939899,27.78,78711.37,27.2,0.79269,0.00019,15.59153]
[1777643940906,27.78,78710.49,27.2,0.79253,0.00019,15.59855]
[1777643942346,27.78,78710.49,27.2,0.79253,0.00019,15.59855]
[1777643942566,27.78,78710.49,27.2,0.79253,0.00019,15.59855]
[1777643942633,27.78,78713.22,27.2,0.79305,0.00019,15.57576]
[1777643942920,27.78,78714.49,27.2,0.79329,0.00019,15.56534]
[1777643943927,27.78,78715.75,27.2,0.79354,0.00019,15.55482]
[1777643944934,27.78,78715.25,27.2,0.79345,0.00019,15.55876]
[1777643945941,27.78,78716.62,27.2,0.79371,0.00019,15.54734]
[1777643946948,27.78,78715.26,27.2,0.79345,0.00019,15.55834]
[1777643947955,27.77,78714.16,27.2,0.79325,0.00019,15.56722]
[1777643948962,27.77,78712.61,27.2,0.79296,0.00019,15.57977]
[1777643949969,27.77,78713.96,27.2,0.79322,0.00019,15.56851]
[1777643950976,27.77,78714.38,27.2,0.7933,0.00019,15.56486]
[1777643951983,27.77,78715.13,27.2,0.79345,0.00019,15.55852]
[1777643952990,27.77,78715.92,27.2,0.7936,0.00019,15.55186]
[1777643953997,27.77,78715.65,27.2,0.79356,0.00019,15.5539]
[1777643956014,27.77,78717.23,27.2,0.79386,0.00019,15.54059]
[1777643957019,27.77,78716.69,27.2,0.79376,0.00019,15.54486]
[1777643958026,27.77,78717.71,27.2,0.79396,0.00019,15.53632]
[1777643959033,27.77,78718.49,27.2,0.79411,0.00019,15.52975]
[1777643960040,27.77,78720.39,27.2,0.79447,0.00019,15.51397]
[1777643962054,27.77,78719.44,27.2,0.7943,0.00019,15.52152]
[1777643963061,27.77,78718.22,27.2,0.79407,0.00019,15.53142]
[1777643964068,27.77,78716.93,27.2,0.79383,0.00019,15.54189]
[1777643965075,27.77,78717.9,27.2,0.79402,0.00019,15.53376]
[1777643966082,27.77,78719.06,27.2,0.79424,0.00019,15.52406]
[1777643967089,27.77,78719.29,27.2,0.79429,0.00019,15.52201]
[1777643969103,27.77,78720.07,27.2,0.79444,0.00019,15.5153]
[1777643970110,27.77,78720.52,27.2,0.79453,0.00019,15.51145]
[1777643972124,27.76,78722.95,27.2,0.79504,0.00019,15.48587]
[1777643976152,27.76,78720.34,27.2,0.79458,0.00019,15.50584]
[1777643977119,27.76,78720.34,27.2,0.79458,0.00019,15.50584]
[1777643977159,27.76,78716.26,27.2,0.79382,0.00019,15.53908]
[1777643978166,27.76,78708.65,27.2,0.79239,0.00019,15.60122]
[1777643982194,27.75,78705.68,27.2,0.79187,0.00019,15.62384]
[1777643986222,27.75,78709.04,27.2,0.79254,0.00019,15.59453]
[1777643990250,27.74,78712.91,27.2,0.79331,0.00019,15.56108]
[1777643993271,27.74,78715.22,27.2,0.79377,0.00019,15.54099]
[1777643995285,27.74,78719.09,27.2,0.79452,0.00019,15.50844]
[1777643996291,27.74,78723.43,27.2,0.79534,0.00019,15.47237]
[1777643997299,27.74,78728.71,27.2,0.79634,0.00019,15.42853]
[1777643998306,27.74,78731.1,27.2,0.79679,0.00019,15.40858]
[1777644000161,27.74,78731.42,27.2,0.79685,0.00019,15.40575]
[1777644000321,27.74,78732.46,27.2,0.79705,0.00019,15.39715]
[1777644001514,27.74,78732.46,27.2,0.79705,0.00019,15.39715]
[1777644001588,27.74,78722.61,27.2,0.79521,0.00019,15.47812]
[1777644002335,27.73,78717.41,27.2,0.79424,0.00019,15.52067]
[1777644003066,27.73,78717.41,27.2,0.79424,0.00019,15.52067]
[1777644003206,27.73,78717.41,27.2,0.79424,0.00019,15.52067]
[1777644003351,27.73,78736.79,27.2,0.79787,0.00019,15.36067]
[1777644004414,27.73,78736.79,27.2,0.79787,0.00019,15.36067]
[1777644004573,27.73,78747.91,27.2,0.79995,0.00019,15.2676]
[1777644005613,27.73,78746.59,27.2,0.79971,0.00019,15.27833]
[1777644006375,27.73,78743.53,27.2,0.79916,0.00019,15.30329]
[1777644007382,27.73,78738.06,27.2,0.79815,0.00019,15.34816]
[1777644008389,27.73,78733.74,27.2,0.79735,0.00019,15.3836]
[1777644009396,27.73,78735.94,27.2,0.79777,0.00019,15.36501]
[1777644010402,27.73,78737.52,27.2,0.79807,0.00019,15.35156]
[1777644011410,27.73,78738.82,27.2,0.79832,0.00019,15.34044]
[1777644013424,27.72,78741.62,27.2,0.79886,0.00019,15.31655]
[1777644014592,27.72,78744.52,27.2,0.7994,0.00019,15.29238]
[1777644015401,27.72,78744.52,27.2,0.7994,0.00019,15.29238]
[1777644015438,27.72,78751.94,27.2,0.80078,0.00018,15.23046]
[1777644016748,27.72,78767.04,27.2,0.80356,0.00018,15.10448]
[1777644017153,27.72,78767.04,27.2,0.80356,0.00018,15.10448]
[1777644017167,27.72,78767.04,27.2,0.80356,0.00018,15.10448]
[1777644017508,27.72,78767.04,27.2,0.80356,0.00018,15.10448]
[1777644017576,27.72,78785.13,27.2,0.80687,0.00018,14.95278]
[1777644018689,27.72,78790.43,27.2,0.80783,0.00018,14.90799]
[1777644019461,27.72,78790.43,27.2,0.80783,0.00018,14.90799]
[1777644019594,27.72,78774.6,27.2,0.80497,0.00018,15.04023]
[1777644020476,27.72,78767.21,27.2,0.80362,0.00018,15.10179]
[1777644021866,27.72,78765.22,27.2,0.80326,0.00018,15.11804]
[1777644022602,27.72,78771.12,27.2,0.80435,0.00018,15.06832]
[1777644023497,27.72,78779.48,27.2,0.80589,0.00018,14.99801]
[1777644024136,27.72,78779.48,27.2,0.80589,0.00018,14.99801]
[1777644024504,27.72,78774.51,27.2,0.80499,0.00018,15.03926]
[1777644025510,27.71,78771.17,27.2,0.80438,0.00018,15.06684]
[1777644026680,27.71,78765.34,27.2,0.80333,0.00018,15.11514]
[1777644028532,27.71,78760.3,27.2,0.80242,0.00018,15.15631]
[1777644029229,27.71,78760.3,27.2,0.80242,0.00018,15.15631]
[1777644029539,27.71,78738.12,27.2,0.79832,0.00019,15.34041]
[1777644030084,27.71,78738.12,27.2,0.79832,0.00019,15.34041]
[1777644030288,27.71,78738.12,27.2,0.79832,0.00019,15.34041]
[1777644030624,27.71,78738.12,27.2,0.79832,0.00019,15.34041]
[1777644030697,27.71,78734.78,27.2,0.79771,0.00019,15.36759]
[1777644030906,27.71,78734.78,27.2,0.79771,0.00019,15.36759]
[1777644031556,27.71,78743.77,27.2,0.79944,0.00019,15.28737]
[1777644032563,27.71,78753.95,27.2,0.80133,0.00018,15.20228]
[1777644033570,27.71,78756.39,27.2,0.80179,0.00018,15.18162]
[1777644035584,27.7,78752.88,27.2,0.80116,0.00018,15.21021]
[1777644036591,27.7,78748.77,27.2,0.8004,0.00019,15.24425]
[1777644037598,27.7,78744.02,27.2,0.79953,0.00019,15.28334]
[1777644042633,27.7,78748.47,27.2,0.8004,0.00019,15.24437]
[1777644043639,27.7,78751.57,27.2,0.80098,0.00018,15.21816]
[1777644044647,27.7,78754.28,27.2,0.80149,0.00018,15.19522]
[1777644046661,27.69,78751.63,27.2,0.80101,0.00018,15.21676]
[1777644047668,27.69,78749.01,27.2,0.80053,0.00019,15.23836]
[1777644048676,27.69,78745.19,27.2,0.79983,0.00019,15.2699]
[1777644049248,27.69,78745.19,27.2,0.79983,0.00019,15.2699]
[1777644049683,27.69,78726.47,27.2,0.79634,0.00019,15.42491]
[1777644050690,27.69,78727.15,27.2,0.79648,0.00019,15.41891]
[1777644051697,27.69,78735.89,27.2,0.79812,0.00019,15.34613]
[1777644052704,27.69,78740.07,27.2,0.7989,0.00019,15.31116]
[1777644057739,27.69,78729.19,27.2,0.7969,0.00019,15.40015]
[1777644058377,27.69,78729.19,27.2,0.7969,0.00019,15.40015]
[1777644058746,27.68,78716.85,27.2,0.79459,0.00019,15.50179]
[1777644059538,27.68,78716.85,27.2,0.79459,0.00019,15.50179]
[1777644059753,27.68,78714.63,27.2,0.79418,0.00019,15.51983]
[1777644060137,27.68,78714.63,27.2,0.79418,0.00019,15.51983]
[1777644060760,27.68,78712.02,27.2,0.79369,0.00019,15.5412]
[1777644061771,27.68,78712.02,27.2,0.79369,0.00019,15.5412]
[1777644061805,27.68,78724.31,27.2,0.79601,0.00019,15.4394]
[1777644062786,27.68,78730.15,27.2,0.79711,0.00019,15.39064]
[1777644063537,27.68,78730.15,27.2,0.79711,0.00019,15.39064]
[1777644063794,27.68,78723.57,27.2,0.79588,0.00019,15.4449]
[1777644066823,27.68,78729.01,27.2,0.79692,0.00019,15.39906]
[1777644068832,27.68,78723.53,27.2,0.7959,0.00019,15.44398]
[1777644068851,27.68,78723.53,27.2,0.7959,0.00019,15.44398]
[1777644069548,27.68,78723.53,27.2,0.7959,0.00019,15.44398]
[1777644069928,27.68,78723.87,27.2,0.79597,0.00019,15.44094]
[1777644070103,27.68,78723.87,27.2,0.79597,0.00019,15.44094]
[1777644070224,27.68,78723.87,27.2,0.79597,0.00019,15.44094]
[1777644070846,27.68,78718.25,27.2,0.79492,0.00019,15.48717]
[1777644071852,27.68,78717.88,27.2,0.79486,0.00019,15.48997]
[1777644073678,27.68,78717.88,27.2,0.79486,0.00019,15.48997]
[1777644073779,27.68,78716.71,27.2,0.79464,0.00019,15.49927]
[1777644074132,27.68,78716.71,27.2,0.79464,0.00019,15.49927]
[1777644074224,27.68,78716.71,27.2,0.79464,0.00019,15.49927]
[1777644074544,27.68,78716.71,27.2,0.79464,0.00019,15.49927]
[1777644074558,27.67,78713.73,27.2,0.79409,0.00019,15.52356]
[1777644075029,27.67,78713.73,27.2,0.79409,0.00019,15.52356]
[1777644075408,27.67,78713.73,27.2,0.79409,0.00019,15.52356]
[1777644075430,27.67,78721.82,27.2,0.79561,0.00019,15.45673]
[1777644076147,27.67,78729.31,27.2,0.79703,0.00019,15.39421]
[1777644077904,27.67,78732.25,27.2,0.7976,0.00019,15.36911]
[1777644079595,27.67,78732.25,27.2,0.7976,0.00019,15.36911]
[1777644079811,27.67,78732.25,27.2,0.7976,0.00019,15.36911]
[1777644080753,27.67,78732.86,27.2,0.79773,0.00019,15.36339]
[1777644081670,27.67,78733.47,27.2,0.79785,0.00019,15.35801]
[1777644081671,27.67,78726.68,27.2,0.79658,0.00019,15.41401]
[1777644081933,27.67,78717.56,27.2,0.79487,0.00019,15.48946]
[1777644083265,27.67,78707.96,27.2,0.79306,0.00019,15.56839]
[1777644083947,27.67,78702.78,27.2,0.79208,0.00019,15.61067]
[1777644084954,27.66,78701.07,27.2,0.79177,0.00019,15.62431]
[1777644085961,27.66,78700.1,27.2,0.79159,0.00019,15.63185]
[1777644086968,27.66,78702.08,27.2,0.79198,0.00019,15.61513]
[1777644088982,27.66,78706.31,27.2,0.7928,0.00019,15.57947]
[1777644089989,27.66,78706.96,27.2,0.79293,0.00019,15.57374]
[1777644090996,27.66,78705.1,27.2,0.79259,0.00019,15.58871]
[1777644092005,27.66,78707.5,27.2,0.7931,0.00019,15.56345]
[1777644093782,27.66,78707.5,27.2,0.7931,0.00019,15.56345]
[1777644093791,27.66,78715.57,27.2,0.79464,0.00019,15.49622]
[1777644094271,27.66,78715.57,27.2,0.79464,0.00019,15.49622]
[1777644094341,27.66,78725.95,27.2,0.79659,0.00019,15.41032]
[1777644095024,27.65,78730.05,27.2,0.79737,0.00019,15.37611]
[1777644096031,27.65,78732.74,27.2,0.79788,0.00019,15.35342]
[1777644097845,27.65,78732.74,27.2,0.79788,0.00019,15.35342]
[1777644097038,27.65,78742.01,27.2,0.79961,0.00019,15.27601]
[1777644098045,27.65,78755.74,27.2,0.80216,0.00018,15.16129]
[1777644099535,27.65,78755.66,27.2,0.80216,0.00018,15.16153]
[1777644100059,27.65,78749.19,27.2,0.80096,0.00019,15.21552]
[1777644102073,27.65,78745.83,27.2,0.80035,0.00019,15.24289]
[1777644103080,27.65,78741.54,27.2,0.79956,0.00019,15.27825]
[1777644105094,27.65,78745.9,27.2,0.80039,0.00019,15.24113]
[1777644106100,27.65,78748.67,27.2,0.80091,0.00019,15.21768]
[1777644108115,27.64,78751.33,27.2,0.80142,0.00019,15.19482]
[1777644109122,27.64,78754.76,27.2,0.80206,0.00018,15.16587]
[1777644110129,27.64,78759.13,27.2,0.80288,0.00018,15.12879]
[1777644111136,27.64,78754.45,27.2,0.80203,0.00018,15.16727]
[1777644114157,27.64,78757.18,27.2,0.80255,0.00018,15.14366]
[1777644116235,27.64,78757.67,27.2,0.80264,0.00018,15.1393]
[1777644116305,27.64,78724.09,27.2,0.7964,0.00019,15.41855]
[1777644116904,27.64,78724.09,27.2,0.7964,0.00019,15.41855]
[1777644117178,27.63,78712.73,27.2,0.79427,0.00019,15.51213]
[1777644118368,27.63,78711.17,27.2,0.79399,0.00019,15.52445]
[1777644119518,27.63,78711.17,27.2,0.79399,0.00019,15.52445]
[1777644119619,27.63,78710.46,27.2,0.79388,0.00019,15.52934]
[1777644120513,27.63,78710.46,27.2,0.79388,0.00019,15.52934]
[1777644122213,27.63,78714.09,27.2,0.79458,0.00019,15.49833]
[1777644123220,27.63,78713.44,27.2,0.79447,0.00019,15.50324]
[1777644127248,27.62,78714.16,27.2,0.79465,0.00019,15.4954]
[1777644128256,27.62,78712.29,27.2,0.79431,0.00019,15.51037]
[1777644129263,27.62,78709.03,27.2,0.7937,0.00019,15.53684]
[1777644130270,27.62,78709.64,27.2,0.79383,0.00019,15.53129]
[1777644131277,27.62,78709.07,27.2,0.79373,0.00019,15.53548]
[1777644132283,27.61,78709.84,27.2,0.79389,0.00019,15.52844]
[1777644133291,27.61,78708.24,27.2,0.79361,0.00019,15.54098]
[1777644134478,27.61,78708.24,27.2,0.79361,0.00019,15.54098]
[1777644134576,27.61,78709.11,27.2,0.79379,0.00019,15.53283]
[1777644135305,27.61,78704.02,27.2,0.79283,0.00019,15.57488]
[1777644138327,27.61,78706.52,27.2,0.79333,0.00019,15.55272]
[1777644139570,27.6,78697.64,27.2,0.79167,0.00019,15.625]
[1777644140341,27.6,78691.3,27.2,0.79046,0.00019,15.6772]
[1777644141348,27.6,78696.32,27.2,0.79143,0.00019,15.6353]
[1777644142355,27.6,78700.74,27.2,0.79229,0.00019,15.59823]
[1777644143361,27.6,78702.49,27.2,0.79263,0.00019,15.58321]
[1777644144369,27.6,78700.93,27.2,0.79235,0.00019,15.59556]
[1777644145430,27.6,78700.93,27.2,0.79235,0.00019,15.59556]
[1777644145849,27.59,78697.4,27.2,0.7917,0.00019,15.62365]
[1777644145996,27.59,78697.4,27.2,0.7917,0.00019,15.62365]
[1777644146435,27.59,78697.4,27.2,0.7917,0.00019,15.62365]
[1777644146493,27.59,78681.79,27.2,0.7887,0.00019,15.75204]
[1777644146970,27.59,78681.79,27.2,0.7887,0.00019,15.75204]
[1777644147836,27.59,78683.08,27.2,0.78896,0.00019,15.7411]
[1777644147986,27.59,78683.08,27.2,0.78896,0.00019,15.7411]
[1777644148403,27.59,78687.66,27.2,0.78984,0.00019,15.70347]
[1777644149564,27.59,78687.66,27.2,0.78984,0.00019,15.70347]
[1777644150417,27.59,78686.54,27.2,0.78965,0.00019,15.71168]
[1777644152431,27.59,78685.63,27.2,0.78955,0.00019,15.71284]
[1777644153040,27.59,78685.63,27.2,0.78955,0.00019,15.71284]
[1777644153438,27.59,78683.67,27.2,0.78918,0.00019,15.72853]
[1777644154445,27.58,78685.4,27.2,0.78952,0.00019,15.71388]
[1777644155229,27.58,78685.4,27.2,0.78952,0.00019,15.71388]
[1777644155266,27.58,78685.4,27.2,0.78952,0.00019,15.71388]
[1777644155324,27.58,78685.4,27.2,0.78952,0.00019,15.71388]
[1777644155630,27.58,78685.4,27.2,0.78952,0.00019,15.71388]
[1777644155639,27.58,78676.4,27.2,0.78779,0.00019,15.78775]
[1777644156285,27.58,78676.4,27.2,0.78779,0.00019,15.78775]
[1777644156439,27.58,78676.4,27.2,0.78779,0.00019,15.78775]
[1777644156460,27.58,78676.17,27.2,0.78776,0.00019,15.78877]
[1777644157466,27.58,78659.35,27.2,0.78451,0.00019,15.92604]
[1777644158476,27.58,78654.67,27.2,0.7836,0.0002,15.96381]
[1777644159347,27.58,78654.67,27.2,0.7836,0.0002,15.96381]
[1777644159656,27.58,78654.67,27.2,0.7836,0.0002,15.96381]
[1777644159762,27.58,78654.67,27.2,0.7836,0.0002,15.96381]
[1777644159827,27.58,78652.96,27.2,0.78328,0.0002,15.97733]
[1777644160942,27.58,78630.44,27.2,0.77885,0.0002,16.15978]
[1777644160946,27.58,78630.44,27.2,0.77885,0.0002,16.15978]
[1777644161653,27.58,78630.44,27.2,0.77885,0.0002,16.15978]
[1777644161711,27.58,78627.79,27.2,0.77834,0.0002,16.18056]
[1777644162660,27.58,78631.18,27.2,0.77902,0.0002,16.1528]
[1777644163856,27.58,78631.18,27.2,0.77902,0.0002,16.1528]
[1777644163881,27.57,78626.08,27.2,0.77802,0.0002,16.19338]
[1777644164874,27.57,78626.08,27.2,0.77802,0.0002,16.19338]
[1777644164770,27.57,78624.8,27.2,0.77777,0.0002,16.20334]
[1777644165741,27.57,78626.57,27.2,0.77813,0.0002,16.18871]
[1777644166530,27.57,78628.83,27.2,0.77859,0.0002,16.16997]
[1777644167537,27.57,78630.03,27.2,0.77885,0.0002,16.15963]
[1777644168544,27.57,78628.55,27.2,0.77857,0.0002,16.17093]
[1777644169551,27.56,78625.01,27.2,0.77788,0.0002,16.19882]
[1777644171565,27.56,78627.72,27.2,0.77845,0.0002,16.1756]
[1777644172572,27.56,78629.49,27.2,0.77882,0.0002,16.16065]
[1777644173579,27.56,78627.42,27.2,0.77843,0.0002,16.17672]
[1777644174586,27.56,78629.84,27.2,0.77892,0.0002,16.15653]
[1777644175918,27.56,78629.84,27.2,0.77892,0.0002,16.15653]
[1777644175947,27.55,78631.93,27.2,0.77935,0.0002,16.13901]
[1777644176600,27.55,78639.23,27.2,0.78081,0.0002,16.0793]
[1777644177313,27.55,78639.23,27.2,0.78081,0.0002,16.0793]
[1777644177607,27.55,78643.95,27.2,0.78175,0.0002,16.04046]
[1777644179621,27.55,78639.6,27.2,0.78092,0.0002,16.07475]
[1777644180627,27.55,78639.0,27.2,0.78081,0.0002,16.07907]
[1777644181853,27.55,78639.0,27.2,0.78081,0.0002,16.07907]
[1777644181889,27.54,78636.02,27.2,0.78023,0.0002,16.10268]
[1777644182464,27.54,78636.02,27.2,0.78023,0.0002,16.10268]
[1777644182642,27.54,78646.25,27.2,0.78226,0.0002,16.01908]
[1777644183261,27.54,78646.25,27.2,0.78226,0.0002,16.01908]
[1777644183649,27.54,78668.56,27.2,0.78663,0.00019,15.83636]
[1777644184656,27.54,78675.04,27.2,0.7879,0.00019,15.78262]
[1777644185663,27.54,78679.08,27.2,0.78869,0.00019,15.74888]
[1777644186669,27.54,78681.39,27.2,0.78915,0.00019,15.72937]
[1777644188684,27.53,78676.44,27.2,0.78822,0.00019,15.76901]
[1777644189691,27.53,78670.13,27.2,0.78701,0.00019,15.82023]
[1777644190698,27.53,78672.46,27.2,0.78748,0.00019,15.80046]
[1777644192713,27.53,78675.41,27.2,0.78808,0.00019,15.77498]
[1777644195247,27.52,78675.64,27.2,0.78815,0.00019,15.77185]
[1777644195930,27.52,78675.64,27.2,0.78815,0.00019,15.77185]
[1777644195750,27.52,78645.0,27.2,0.78219,0.0002,16.02201]
[1777644196262,27.52,78645.0,27.2,0.78219,0.0002,16.02201]
[1777644196755,27.52,78627.07,27.2,0.77866,0.0002,16.16687]
[1777644196979,27.52,78627.07,27.2,0.77866,0.0002,16.16687]
[1777644197762,27.52,78633.64,27.2,0.77998,0.0002,16.11281]
[1777644198768,27.51,78634.44,27.2,0.78016,0.0002,16.10551]
[1777644199333,27.51,78634.44,27.2,0.78016,0.0002,16.10551]
[1777644199776,27.51,78635.86,27.2,0.78046,0.0002,16.09336]
[1777644200783,27.51,78635.04,27.2,0.78031,0.0002,16.09938]
[1777644201790,27.51,78634.66,27.2,0.78025,0.0002,16.10183]
[1777644203804,27.51,78635.29,27.2,0.7804,0.0002,16.09546]
[1777644204811,27.5,78634.51,27.2,0.78026,0.0002,16.10116]
[1777644205820,27.5,78635.8,27.2,0.78053,0.0002,16.09005]
[1777644206827,27.5,78634.95,27.2,0.78038,0.0002,16.09633]
[1777644207834,27.5,78633.83,27.2,0.78017,0.0002,16.10479]
[1777644208841,27.5,78632.01,27.2,0.77983,0.0002,16.11892]
[1777644209848,27.49,78630.01,27.2,0.77945,0.0002,16.13448]
[1777644210855,27.49,78632.91,27.2,0.78004,0.0002,16.1103]
[1777644211861,27.49,78633.91,27.2,0.7803,0.0002,16.09648]
[1777644215890,27.48,78634.46,27.2,0.78046,0.0002,16.08951]
[1777644216896,27.48,78635.55,27.2,0.78069,0.0002,16.08004]
[1777644217904,27.48,78635.06,27.2,0.78061,0.0002,16.08341]
[1777644219918,27.48,78633.47,27.2,0.78033,0.0002,16.09509]
[1777644220926,27.47,78636.19,27.2,0.78088,0.0002,16.07235]
[1777644221933,27.47,78635.77,27.2,0.78081,0.0002,16.07516]
[1777644222940,27.47,78636.15,27.2,0.7809,0.0002,16.07147]
[1777644223947,27.47,78635.74,27.2,0.78083,0.0002,16.0742]
[1777644224954,27.47,78634.91,27.2,0.78068,0.0002,16.08034]
[1777644225960,27.46,78634.46,27.2,0.78061,0.0002,16.08338]
[1777644227245,27.46,78634.29,27.2,0.78059,0.0002,16.08415]
[1777644227347,27.46,78634.29,27.2,0.78059,0.0002,16.08415]
[1777644227975,27.46,78668.25,27.2,0.78726,0.00019,15.80576]
[1777644228405,27.46,78668.25,27.2,0.78726,0.00019,15.80576]
[1777644228982,27.46,78682.4,27.2,0.79002,0.00019,15.68845]
[1777644229319,27.46,78682.4,27.2,0.79002,0.00019,15.68845]
[1777644229989,27.46,78681.45,27.2,0.78985,0.00019,15.6958]
[1777644231439,27.46,78681.89,27.2,0.78994,0.00019,15.69166]
[1777644232486,27.46,78683.29,27.2,0.79022,0.00019,15.67957]
[1777644234320,27.45,78687.32,27.2,0.79102,0.00019,15.6452]
[1777644234457,27.45,78687.32,27.2,0.79102,0.00019,15.6452]
[1777644234587,27.45,78687.32,27.2,0.79102,0.00019,15.6452]
[1777644234923,27.45,78687.32,27.2,0.79103,0.00019,15.64469]
[1777644235026,27.45,78695.33,27.2,0.79257,0.00019,15.57828]
[1777644236033,27.45,78696.39,27.2,0.79278,0.00019,15.56905]
[1777644237040,27.45,78695.61,27.2,0.79264,0.00019,15.57512]
[1777644238049,27.45,78695.61,27.2,0.79264,0.00019,15.57512]
[1777644238055,27.45,78695.61,27.2,0.79264,0.00019,15.57512]
[1777644238098,27.45,78698.42,27.2,0.79319,0.00019,15.55127]
[1777644239054,27.45,78705.37,27.2,0.79453,0.00019,15.4929]
[1777644240061,27.44,78706.56,27.2,0.79477,0.00019,15.4825]
[1777644241786,27.44,78706.56,27.2,0.79477,0.00019,15.4825]
[1777644241874,27.44,78707.63,27.2,0.795,0.00019,15.47227]
[1777644242075,27.44,78704.39,27.2,0.79438,0.00019,15.49926]
[1777644243361,27.44,78703.68,27.2,0.79426,0.00019,15.50453]
[1777644245096,27.44,78706.75,27.2,0.79488,0.00019,15.4776]
[1777644246103,27.43,78708.01,27.2,0.79513,0.00019,15.46646]
[1777644247110,27.43,78706.83,27.2,0.79492,0.00019,15.47567]
[1777644248116,27.43,78708.54,27.2,0.79526,0.00019,15.46078]
[1777644249124,27.43,78709.99,27.2,0.79555,0.00019,15.44807]
[1777644250130,27.43,78710.49,27.2,0.79566,0.00019,15.4433]
[1777644251138,27.43,78709.13,27.2,0.79541,0.00019,15.45406]
[1777644252145,27.42,78706.48,27.2,0.79492,0.00019,15.47556]
[1777644253152,27.42,78704.74,27.2,0.7946,0.00019,15.48944]
[1777644254166,27.42,78704.74,27.2,0.7946,0.00019,15.48944]
[1777644254893,27.42,78704.74,27.2,0.7946,0.00019,15.48944]
[1777644255003,27.42,78699.18,27.2,0.79357,0.00019,15.53465]
[1777644255337,27.42,78699.18,27.2,0.79357,0.00019,15.53465]
[1777644255425,27.42,78653.16,27.2,0.78466,0.0002,15.91498]
[1777644256174,27.42,78639.45,27.2,0.78197,0.0002,16.02682]
[1777644257181,27.42,78639.47,27.2,0.78199,0.0002,16.0261]
[1777644258133,27.42,78639.47,27.2,0.78199,0.0002,16.0261]
[1777644258282,27.42,78639.47,27.2,0.78199,0.0002,16.0261]
[1777644258342,27.42,78638.82,27.2,0.78187,0.0002,16.03105]
[1777644259930,27.41,78637.75,27.2,0.78168,0.0002,16.03904]
[1777644260202,27.41,78638.32,27.2,0.78179,0.0002,16.03439]
[1777644262216,27.41,78637.57,27.2,0.78166,0.0002,16.03977]
[1777644264237,27.41,78637.01,27.2,0.78157,0.0002,16.04357]
[1777644265564,27.41,78637.01,27.2,0.78157,0.0002,16.04357]
[1777644265640,27.41,78637.58,27.2,0.78169,0.0002,16.03852]
[1777644266251,27.41,78636.32,27.2,0.78145,0.0002,16.04841]
[1777644267258,27.41,78635.45,27.2,0.78129,0.0002,16.05498]
[1777644268265,27.4,78637.92,27.2,0.78179,0.0002,16.03425]
[1777644269272,27.4,78640.47,27.2,0.78231,0.0002,16.01286]
[1777644273300,27.4,78639.99,27.2,0.78231,0.0002,16.00959]
[1777644274307,27.39,78637.65,27.2,0.78186,0.0002,16.02816]
[1777644275314,27.39,78634.85,27.2,0.78132,0.0002,16.05046]
[1777644276321,27.39,78633.92,27.2,0.78115,0.0002,16.05748]
[1777644277328,27.39,78635.46,27.2,0.78146,0.0002,16.04433]
[1777644278336,27.39,78636.58,27.2,0.7817,0.0002,16.03462]
[1777644279343,27.39,78634.97,27.2,0.78139,0.0002,16.04723]
[1777644280350,27.39,78636.09,27.2,0.78163,0.0002,16.03752]
[1777644281357,27.38,78636.71,27.2,0.78176,0.0002,16.03192]
[1777644282364,27.38,78639.79,27.2,0.78239,0.0002,16.0062]
[1777644283371,27.38,78640.7,27.2,0.78258,0.0002,15.99825]
[1777644285385,27.38,78636.73,27.2,0.78182,0.0002,16.02974]
[1777644286392,27.38,78635.69,27.2,0.78162,0.0002,16.03772]
[1777644289412,27.37,78635.09,27.2,0.78154,0.0002,16.04105]
[1777644290420,27.37,78634.51,27.2,0.78144,0.0002,16.04526]
[1777644291427,27.37,78633.3,27.2,0.78121,0.0002,16.05462]
[1777644293023,27.37,78635.41,27.2,0.78165,0.0002,16.03631]
[1777644293216,27.37,78635.41,27.2,0.78165,0.0002,16.03631]
[1777644293748,27.37,78635.41,27.2,0.78165,0.0002,16.03631]
[1777644293790,27.36,78648.77,27.2,0.78431,0.0002,15.92617]
[1777644294512,27.36,78648.77,27.2,0.78431,0.0002,15.92617]
[1777644294574,27.36,78660.75,27.2,0.78665,0.0002,15.82755]
[1777644295669,27.36,78673.44,27.2,0.78914,0.00019,15.7219]
[1777644296463,27.36,78676.86,27.2,0.78982,0.00019,15.69291]
[1777644297237,27.36,78676.86,27.2,0.78982,0.00019,15.69291]
[1777644297324,27.36,78676.86,27.2,0.78982,0.00019,15.69291]
[1777644297983,27.36,78676.78,27.2,0.78983,0.00019,15.69257]
[1777644298137,27.36,78676.78,27.2,0.78983,0.00019,15.69257]
[1777644298332,27.36,78676.78,27.2,0.78983,0.00019,15.69257]
[1777644298576,27.36,78676.78,27.2,0.78983,0.00019,15.69257]
[1777644299017,27.36,78680.9,27.2,0.79064,0.00019,15.65779]
[1777644300491,27.35,78679.3,27.2,0.79034,0.00019,15.67053]
[1777644302505,27.35,78680.82,27.2,0.79066,0.00019,15.65679]
[1777644305223,27.35,78681.37,27.2,0.79078,0.00019,15.65176]
[1777644305526,27.35,78673.47,27.2,0.78927,0.00019,15.71642]
[1777644306533,27.35,78667.02,27.2,0.78802,0.00019,15.76962]
[1777644307586,27.35,78667.02,27.2,0.78802,0.00019,15.76962]
[1777644307671,27.35,78648.74,27.2,0.78445,0.0002,15.9199]
[1777644308547,27.35,78644.45,27.2,0.78361,0.0002,15.95515]
[1777644309554,27.34,78644.13,27.2,0.78355,0.0002,15.95736]
[1777644310561,27.34,78641.1,27.2,0.78297,0.0002,15.98178]
[1777644311568,27.34,78638.43,27.2,0.78245,0.0002,16.00322]
[1777644316603,27.33,78636.88,27.2,0.7822,0.0002,16.01352]
[1777644317889,27.33,78636.88,27.2,0.7822,0.0002,16.01352]
[1777644318066,27.33,78636.88,27.2,0.7822,0.0002,16.01352]
[1777644318115,27.33,78636.88,27.2,0.7822,0.0002,16.01352]
[1777644317928,27.33,78635.3,27.2,0.78191,0.0002,16.0255]
[1777644318454,27.33,78635.3,27.2,0.78191,0.0002,16.0255]
[1777644318912,27.33,78635.3,27.2,0.78191,0.0002,16.0255]
[1777644318928,27.33,78621.62,27.2,0.7792,0.0002,16.13693]
[1777644319624,27.33,78616.37,27.2,0.77815,0.0002,16.17966]
[1777644320591,27.33,78616.37,27.2,0.77815,0.0002,16.17966]
[1777644320630,27.32,78616.79,27.2,0.77832,0.0002,16.17243]
[1777644322575,27.31,78617.38,27.2,0.77852,0.0002,16.16437]
[1777644322775,27.31,78617.38,27.2,0.77852,0.0002,16.16437]
[1777644323106,27.31,78623.15,27.2,0.77968,0.0002,16.11701]
[1777644323652,27.31,78620.72,27.2,0.7792,0.0002,16.13657]
[1777644324731,27.31,78620.72,27.2,0.7792,0.0002,16.13657]
[1777644324780,27.31,78618.52,27.2,0.77877,0.0002,16.15422]
[1777644327056,27.31,78619.02,27.2,0.77887,0.0002,16.14984]
[1777644327060,27.31,78619.3,27.2,0.77894,0.0002,16.14726]
[1777644327915,27.31,78619.3,27.2,0.77894,0.0002,16.14726]
[1777644327968,27.3,78623.66,27.2,0.77982,0.0002,16.11125]
[1777644328687,27.3,78625.39,27.2,0.78017,0.0002,16.09672]
[1777644329341,27.3,78625.39,27.2,0.78017,0.0002,16.09672]
[1777644329387,27.3,78625.39,27.2,0.78017,0.0002,16.09672]
[1777644329694,27.3,78625.63,27.2,0.78023,0.0002,16.09439]
[1777644330757,27.3,78625.63,27.2,0.78023,0.0002,16.09439]
[1777644330835,27.3,78622.02,27.2,0.77952,0.0002,16.12353]
[1777644332714,27.3,78621.18,27.2,0.77941,0.0002,16.12456]
[1777644333722,27.3,78622.03,27.2,0.77959,0.0002,16.11723]
[1777644334729,27.3,78621.13,27.2,0.77942,0.0002,16.1242]
[1777644336777,27.29,78621.04,27.2,0.77942,0.0002,16.12438]
[1777644338758,27.29,78617.83,27.2,0.77881,0.0002,16.14888]
[1777644339765,27.29,78616.16,27.2,0.77849,0.0002,16.16203]
[1777644340772,27.29,78605.24,27.2,0.77631,0.0002,16.25037]
[1777644341335,27.29,78605.24,27.2,0.77631,0.0002,16.25037]
[1777644341779,27.27,78605.85,27.2,0.7766,0.0002,16.23837]
[1777644345807,27.22,78609.19,27.2,0.77763,0.0002,16.19637]
[1777644346171,27.22,78609.19,27.2,0.77763,0.0002,16.19637]
[1777644346814,27.22,78613.2,27.2,0.77845,0.0002,16.163]
[1777644347532,27.22,78613.2,27.2,0.77845,0.0002,16.163]
[1777644347827,27.22,78602.59,27.2,0.77633,0.0002,16.24901]
[1777644348898,27.21,78601.04,27.2,0.7761,0.0002,16.25806]
[1777644350843,27.19,78604.07,27.2,0.77685,0.0002,16.22763]
[1777644351850,27.19,78601.61,27.2,0.77637,0.0002,16.2472]
[1777644353864,27.19,78604.19,27.2,0.77691,0.0002,16.22515]
[1777644357113,27.18,78604.54,27.2,0.77701,0.0002,16.22133]
[1777644356885,27.18,78605.67,27.2,0.77725,0.0002,16.21163]
[1777644357831,27.18,78605.67,27.2,0.77725,0.0002,16.21163]
[1777644357994,27.18,78605.67,27.2,0.77725,0.0002,16.21163]
[1777644358096,27.18,78623.16,27.2,0.78077,0.0002,16.06784]
[1777644358899,27.18,78624.66,27.2,0.78108,0.0002,16.05503]
[1777644359905,27.18,78630.33,27.2,0.78223,0.0002,16.00789]
[1777644361077,27.18,78630.33,27.2,0.78223,0.0002,16.00789]
[1777644361108,27.18,78631.43,27.2,0.78245,0.0002,15.99843]
[1777644362927,27.18,78632.62,27.2,0.78271,0.0002,15.98785]
[1777644363985,27.18,78632.62,27.2,0.78271,0.0002,15.98785]
[1777644364941,27.17,78633.08,27.2,0.78282,0.0002,15.98331]
[1777644365948,27.17,78636.04,27.2,0.78341,0.0002,15.95851]
[1777644367133,27.17,78636.04,27.2,0.78341,0.0002,15.95851]
[1777644367962,27.17,78635.37,27.2,0.7833,0.0002,15.96338]
[1777644369978,27.17,78634.89,27.2,0.78322,0.0002,15.96668]
[1777644371990,27.17,78634.22,27.2,0.7831,0.0002,15.97154]
[1777644373179,27.17,78634.22,27.2,0.7831,0.0002,15.97154]
[1777644375012,27.16,78635.72,27.2,0.78342,0.0002,15.95815]
[1777644376019,27.16,78633.91,27.2,0.78307,0.0002,15.97279]
[1777644378033,27.16,78631.48,27.2,0.7826,0.0002,15.99216]
[1777644379040,27.16,78630.46,27.2,0.78241,0.0002,16.00019]
[1777644379698,27.16,78630.46,27.2,0.78241,0.0002,16.00019]
[1777644380047,27.16,78631.07,27.2,0.78254,0.0002,15.99477]
[1777644381054,27.16,78632.39,27.2,0.78281,0.0002,15.98349]
[1777644383068,27.16,78632.83,27.2,0.78291,0.0002,15.97913]
[1777644384075,27.15,78636.07,27.2,0.78357,0.0002,15.952]
[1777644385130,27.15,78636.07,27.2,0.78357,0.0002,15.952]
[1777644385190,27.15,78639.35,27.2,0.78423,0.0002,15.92454]
[1777644386089,27.15,78639.97,27.2,0.78436,0.0002,15.91903]
[1777644387096,27.15,78645.84,27.2,0.78553,0.0002,15.87]
[1777644388103,27.15,78650.97,27.2,0.78655,0.0002,15.82702]
[1777644393138,27.15,78650.96,27.2,0.78663,0.0002,15.82049]
[1777644397165,27.14,78653.93,27.2,0.78724,0.0002,15.79455]
[1777644397225,27.14,78653.93,27.2,0.78724,0.0002,15.79455]
[1777644397822,27.14,78653.93,27.2,0.78724,0.0002,15.79455]
[1777644400290,27.14,78654.73,27.2,0.78742,0.0002,15.78707]
[1777644401009,27.14,78654.73,27.2,0.78742,0.0002,15.78707]
[1777644401194,27.14,78660.87,27.2,0.78863,0.0002,15.73541]
[1777644402079,27.14,78660.87,27.2,0.78863,0.0002,15.73541]
[1777644402201,27.14,78663.23,27.2,0.7891,0.0002,15.71545]
[1777644402325,27.14,78663.23,27.2,0.7891,0.0002,15.71545]
[1777644404763,27.14,78663.37,27.2,0.78914,0.0002,15.7139]
[1777644404850,27.13,78661.82,27.2,0.78885,0.0002,15.72606]
[1777644406229,27.13,78662.68,27.2,0.78903,0.0002,15.71849]
[1777644407236,27.13,78661.67,27.2,0.78884,0.0002,15.72654]
[1777644408243,27.13,78664.42,27.2,0.78939,0.0002,15.70316]
[1777644409250,27.13,78663.17,27.2,0.78915,0.0002,15.71324]
[1777644410257,27.13,78664.08,27.2,0.78934,0.0002,15.70524]
[1777644411264,27.13,78665.54,27.2,0.78963,0.0002,15.69266]
[1777644413908,27.13,78665.46,27.2,0.78962,0.0002,15.69297]
[1777644413921,27.13,78665.46,27.2,0.78962,0.0002,15.69297]
[1777644414124,27.13,78665.46,27.2,0.78962,0.0002,15.69297]
[1777644414219,27.13,78665.61,27.2,0.78967,0.0002,15.69098]
[1777644414423,27.13,78669.92,27.2,0.79051,0.0002,15.65491]
[1777644415292,27.12,78676.42,27.2,0.79178,0.00019,15.60006]
[1777644416298,27.12,78678.41,27.2,0.79218,0.00019,15.58306]
[1777644418315,27.12,78675.82,27.2,0.79169,0.00019,15.60427]
[1777644421403,27.12,78675.82,27.2,0.7917,0.00019,15.60366]
[1777644422340,27.12,78675.28,27.2,0.79161,0.00019,15.60758]
[1777644424355,27.12,78676.13,27.2,0.79179,0.00019,15.59983]
[1777644425361,27.12,78676.54,27.2,0.79188,0.00019,15.59608]
[1777644427376,27.12,78677.66,27.2,0.79211,0.00019,15.58606]
[1777644429390,27.11,78682.15,27.2,0.79299,0.00019,15.54773]
[1777644432410,27.11,78684.78,27.2,0.79352,0.00019,15.52485]
[1777644433462,27.11,78684.78,27.2,0.79352,0.00019,15.52485]
[1777644438492,27.11,78684.77,27.2,0.79354,0.00019,15.52399]
[1777644444494,27.1,78682.5,27.2,0.79314,0.00019,15.541]
[1777644448522,27.1,78685.39,27.2,0.79373,0.00019,15.51552]
[1777644453558,27.1,78682.21,27.2,0.79319,0.00019,15.53577]
[1777644455572,27.09,78684.99,27.2,0.79374,0.00019,15.51174]
[1777644460607,27.09,78685.6,27.2,0.79389,0.00019,15.5052]
[1777644462621,27.09,78688.56,27.2,0.79448,0.00019,15.47967]
[1777644463628,27.09,78692.35,27.2,0.79521,0.00019,15.4474]
[1777644464635,27.09,78699.41,27.2,0.79659,0.00019,15.38708]
[1777644465643,27.09,78702.68,27.2,0.79722,0.00019,15.35882]
[1777644466970,27.09,78702.68,27.2,0.79722,0.00019,15.35882]
[1777644467072,27.08,78703.34,27.2,0.79737,0.00019,15.35227]
[1777644467656,27.08,78708.44,27.2,0.79835,0.00019,15.30901]
[1777644469679,27.08,78709.87,27.2,0.79863,0.00019,15.29642]
[1777644469830,27.08,78709.87,27.2,0.79863,0.00019,15.29642]
[1777644469899,27.08,78712.6,27.2,0.79917,0.00019,15.27245]
[1777644471745,27.08,78711.74,27.2,0.799,0.00019,15.27976]
[1777644472696,27.08,78697.92,27.2,0.79638,0.00019,15.39626]
[1777644474710,27.08,78698.68,27.2,0.79653,0.00019,15.38936]
[1777644475730,27.08,78698.68,27.2,0.79653,0.00019,15.38936]
[1777644475792,27.08,78696.02,27.2,0.79603,0.00019,15.41136]
[1777644476772,27.08,78696.02,27.2,0.79603,0.00019,15.41136]
[1777644476804,27.08,78693.93,27.2,0.79564,0.00019,15.42879]
[1777644477731,27.08,78690.13,27.2,0.7949,0.00019,15.46091]
[1777644480789,27.07,78689.73,27.2,0.79483,0.00019,15.4639]
[1777644481228,27.07,78689.73,27.2,0.79483,0.00019,15.4639]
[1777644480886,27.07,78684.06,27.2,0.79375,0.00019,15.51133]
[1777644481761,27.07,78674.2,27.2,0.79183,0.00019,15.59437]
[1777644482636,27.07,78674.2,27.2,0.79183,0.00019,15.59437]
[1777644482862,27.07,78670.26,27.2,0.79108,0.0002,15.62684]
[1777644483775,27.07,78667.14,27.2,0.79047,0.0002,15.65304]
[1777644484782,27.07,78668.33,27.2,0.79071,0.0002,15.64265]
[1777644485789,27.07,78666.9,27.2,0.79044,0.0002,15.65422]
[1777644486796,27.07,78669.7,27.2,0.79101,0.0002,15.62986]
[1777644487803,27.07,78671.55,27.2,0.79138,0.0002,15.61391]
[1777644488810,27.06,78675.57,27.2,0.79217,0.00019,15.57972]
[1777644491831,27.06,78673.79,27.2,0.79185,0.00019,15.59368]
[1777644492838,27.06,78667.36,27.2,0.7906,0.0002,15.64737]
[1777644494852,27.06,78664.99,27.2,0.79016,0.0002,15.66643]
[1777644497873,27.06,78668.44,27.2,0.79086,0.0002,15.63617]
[1777644500894,27.05,78664.87,27.2,0.79019,0.0002,15.66498]
[1777644502908,27.05,78669.43,27.2,0.7911,0.0002,15.62583]
[1777644503915,27.05,78677.72,27.2,0.79272,0.00019,15.55566]
[1777644504483,27.05,78677.72,27.2,0.79272,0.00019,15.55566]
[1777644504922,27.05,78688.84,27.2,0.79489,0.00019,15.46133]
[1777644505929,27.05,78691.55,27.2,0.79542,0.00019,15.43806]
[1777644507943,27.04,78692.61,27.2,0.79564,0.00019,15.42847]
[1777644509957,27.04,78691.12,27.2,0.79536,0.00019,15.44049]
[1777644510964,27.04,78689.21,27.2,0.795,0.00019,15.45633]
[1777644511971,27.04,78690.36,27.2,0.79527,0.00019,15.44122]
[1777644512978,27.04,78692.4,27.2,0.79568,0.00019,15.42363]
[1777644514992,27.04,78689.76,27.2,0.79518,0.00019,15.44539]
[1777644515999,27.04,78686.46,27.2,0.79455,0.00019,15.47298]
[1777644521034,27.03,78688.9,27.2,0.79506,0.00019,15.45056]
[1777644522041,27.03,78697.64,27.2,0.79675,0.00019,15.37617]
[1777644523048,27.03,78699.18,27.2,0.79705,0.00019,15.36286]
[1777644524055,27.03,78701.38,27.2,0.79748,0.00019,15.34396]
[1777644525062,27.03,78703.42,27.2,0.79788,0.00019,15.32642]
[1777644526069,27.03,78706.33,27.2,0.79844,0.00019,15.3013]
[1777644527076,27.03,78707.12,27.2,0.7986,0.00019,15.29423]
[1777644528083,27.03,78708.43,27.2,0.79886,0.00019,15.28274]
[1777644531104,27.03,78704.64,27.2,0.79815,0.00019,15.31402]
[1777644532110,27.03,78701.99,27.2,0.79765,0.00019,15.3362]
[1777644533118,27.02,78703.32,27.2,0.79792,0.00019,15.32452]
[1777644535132,27.02,78699.31,27.2,0.79716,0.00019,15.35787]
[1777644536139,27.02,78700.55,27.2,0.79741,0.00019,15.34693]
[1777644537145,27.02,78701.47,27.2,0.7976,0.00019,15.33873]
[1777644539160,27.02,78703.15,27.2,0.79793,0.00019,15.32369]
[1777644543188,27.01,78702.31,27.2,0.79781,0.00019,15.32939]
[1777644545202,27.01,78709.92,27.2,0.79928,0.00019,15.26388]
[1777644546209,27.01,78712.07,27.2,0.79969,0.00019,15.24527]
[1777644548222,27.01,78707.92,27.2,0.79891,0.00019,15.28012]
[1777644549230,27.01,78704.78,27.2,0.79832,0.00019,15.30655]
[1777644550237,27.01,78702.46,27.2,0.79788,0.00019,15.32597]
[1777644551244,27.01,78704.35,27.2,0.79825,0.00019,15.30953]
[1777644553258,27.01,78703.3,27.2,0.79806,0.00019,15.31781]
[1777644554265,27.01,78702.49,27.2,0.79792,0.00019,15.32435]
[1777644555271,27.0,78703.8,27.2,0.79818,0.00019,15.31285]
[1777644557286,27.0,78704.87,27.2,0.7984,0.00019,15.30306]
[1777644558293,27.0,78702.79,27.2,0.798,0.00019,15.32044]
[1777644559300,27.0,78704.09,27.2,0.79826,0.00019,15.30902]
[1777644560306,27.0,78705.19,27.2,0.79848,0.00019,15.29932]
[1777644565341,27.0,78705.48,27.2,0.79857,0.00019,15.29522]
[1777644569369,26.99,78704.36,27.2,0.79838,0.00019,15.30347]
[1777644570377,26.99,78705.82,27.2,0.79867,0.00019,15.29069]
[1777644571383,26.99,78704.01,27.2,0.79838,0.00019,15.30066]
[1777644573398,26.99,78702.23,27.2,0.79805,0.00019,15.31515]
[1777644575411,26.99,78692.76,27.2,0.79625,0.00019,15.39498]
[1777644576419,26.99,78687.84,27.2,0.7953,0.00019,15.43649]
[1777644578433,26.99,78686.47,27.2,0.79505,0.00019,15.44751]
[1777644579440,26.98,78691.93,27.2,0.79611,0.00019,15.40087]
[1777644582461,26.98,78690.3,27.2,0.79581,0.00019,15.41395]
[1777644583468,26.98,78692.15,27.2,0.79618,0.00019,15.39798]
[1777644584474,26.98,78693.88,27.2,0.79652,0.00019,15.38304]
[1777644589510,26.98,78692.44,27.2,0.79626,0.00019,15.39422]
[1777644592952,26.98,78693.18,27.2,0.79641,0.00019,15.38749]
[1777644592983,26.98,78691.34,27.2,0.79607,0.00019,15.40267]
[1777644594107,26.98,78691.34,27.2,0.79607,0.00019,15.40267]
[1777644594124,26.98,78689.0,27.2,0.79562,0.00019,15.42247]
[1777644594547,26.98,78668.47,27.2,0.79162,0.0002,15.59624]
[1777644595963,26.98,78668.47,27.2,0.79162,0.0002,15.59624]
[1777644596099,26.97,78658.88,27.2,0.78976,0.0002,15.6764]
[1777644596682,26.97,78657.27,27.2,0.78944,0.0002,15.68994]
[1777644599582,26.97,78653.66,27.2,0.78876,0.0002,15.71917]
[1777644600589,26.97,78651.64,27.2,0.78837,0.0002,15.73575]
[1777644604411,26.97,78650.15,27.2,0.78811,0.0002,15.7467]
[1777644604617,26.97,78644.29,27.2,0.78695,0.0002,15.79584]
[1777644605624,26.96,78642.73,27.2,0.78664,0.0002,15.80866]
[1777644606632,26.96,78646.81,27.2,0.78746,0.0002,15.77421]
[1777644607640,26.96,78648.62,27.2,0.78786,0.0002,15.75692]
[1777644610661,26.95,78653.23,27.2,0.78886,0.0002,15.71434]
[1777644611668,26.95,78655.42,27.2,0.7893,0.0002,15.69579]
[1777644613682,26.95,78653.8,27.2,0.78898,0.0002,15.70923]
[1777644614689,26.95,78656.97,27.2,0.78961,0.0002,15.68244]
[1777644615696,26.95,78660.21,27.2,0.79026,0.0002,15.65489]
[1777644616703,26.95,78668.92,27.2,0.79197,0.0002,15.58114]
[1777644618027,26.94,78664.59,27.2,0.79113,0.0002,15.61738]
[1777644619036,26.94,78663.32,27.2,0.79088,0.0002,15.62789]
[1777644620731,26.94,78661.52,27.2,0.79053,0.0002,15.64288]
[1777644621738,26.94,78653.6,27.2,0.78898,0.0002,15.70936]
[1777644622745,26.94,78648.96,27.2,0.78807,0.0002,15.74807]
[1777644627780,26.94,78656.11,27.2,0.7895,0.0002,15.6871]
[1777644628787,26.94,78662.48,27.2,0.79076,0.0002,15.63305]
[1777644629795,26.94,78666.82,27.2,0.79162,0.0002,15.59611]
[1777644631994,26.94,78669.37,27.2,0.79218,0.0002,15.56898]
[1777644633601,26.94,78670.23,27.2,0.79235,0.0002,15.56151]
[1777644634829,26.94,78666.95,27.2,0.79171,0.0002,15.58888]
[1777644635836,26.93,78660.31,27.2,0.79042,0.0002,15.64477]
[1777644638857,26.93,78655.83,27.2,0.78955,0.0002,15.68176]
[1777644639857,26.93,78655.83,27.2,0.78955,0.0002,15.68176]
[1777644640872,26.93,78660.06,27.2,0.7904,0.0002,15.6455]
[1777644641879,26.93,78663.37,27.2,0.79105,0.0002,15.61726]
[1777644645907,26.93,78661.03,27.2,0.79062,0.0002,15.63605]
[1777644647921,26.93,78663.44,27.2,0.7911,0.0002,15.6152]
[1777644649936,26.92,78665.09,27.2,0.79144,0.0002,15.60078]
[1777644653963,26.92,78663.68,27.2,0.79118,0.0002,15.61182]
[1777644656984,26.92,78659.77,27.2,0.79043,0.0002,15.64392]
[1777644657905,26.92,78659.77,27.2,0.79043,0.0002,15.64392]
[1777644657991,26.92,78654.85,27.2,0.78946,0.0002,15.68541]
[1777644660185,26.92,78651.06,27.2,0.78873,0.0002,15.71646]
[1777644661154,26.92,78651.06,27.2,0.78873,0.0002,15.71646]
[1777644662020,26.92,78653.9,27.2,0.78931,0.0002,15.69188]
[1777644663803,26.92,78653.55,27.2,0.78925,0.0002,15.69453]
[1777644664173,26.92,78653.55,27.2,0.78925,0.0002,15.69453]
[1777644664274,26.91,78645.08,27.2,0.78758,0.0002,15.76553]
[1777644665041,26.91,78624.96,27.2,0.78356,0.0002,15.934]
[1777644666048,26.91,78618.64,27.2,0.7823,0.0002,15.98646]
[1777644671083,26.91,78621.34,27.2,0.78288,0.0002,15.96255]
[1777644672090,26.91,78630.4,27.2,0.7847,0.0002,15.88663]
[1777644674105,26.91,78632.5,27.2,0.78513,0.0002,15.86871]
[1777644676118,26.91,78630.52,27.2,0.78474,0.0002,15.88493]
[1777644677125,26.91,78628.61,27.2,0.78436,0.0002,15.90071]
[1777644680146,26.9,78627.42,27.2,0.78414,0.0002,15.91]
[1777644681153,26.9,78631.46,27.2,0.78495,0.0002,15.87598]
[1777644685180,26.9,78633.5,27.2,0.78538,0.0002,15.85795]
[1777644686188,26.9,78630.24,27.2,0.78474,0.0002,15.88491]
[1777644687195,26.9,78627.73,27.2,0.78424,0.0002,15.90554]
[1777644689209,26.9,78630.56,27.2,0.78483,0.0002,15.88109]
[1777644693237,26.89,78629.28,27.2,0.78465,0.0002,15.88527]
[1777644695252,26.89,78631.15,27.2,0.78504,0.0002,15.86887]
[1777644696257,26.89,78628.75,27.2,0.78457,0.0002,15.88866]
[1777644697265,26.89,78624.33,27.2,0.78369,0.0002,15.92529]
[1777644698272,26.89,78618.68,27.2,0.78256,0.0002,15.97207]
[1777644701294,26.89,78621.4,27.2,0.78313,0.0002,15.94842]
[1777644702300,26.88,78627.39,27.2,0.78435,0.0002,15.89791]
[1777644703308,26.88,78630.99,27.2,0.78508,0.0002,15.86737]
[1777644704317,26.88,78638.03,27.2,0.78649,0.0002,15.80796]
[1777644705324,26.88,78643.71,27.2,0.78763,0.0002,15.75992]
[1777644706331,26.88,78647.3,27.2,0.78835,0.0002,15.72926]
[1777644706661,26.88,78647.3,27.2,0.78835,0.0002,15.72926]
[1777644707338,26.88,78648.72,27.2,0.78864,0.0002,15.7169]
[1777644710359,26.88,78653.84,27.2,0.78968,0.0002,15.67258]
[1777644711211,26.88,78653.84,27.2,0.78968,0.0002,15.67258]
[1777644711366,26.87,78658.16,27.2,0.79054,0.0002,15.63558]
[1777644712373,26.87,78658.93,27.2,0.79071,0.0002,15.62861]
[1777644713640,26.87,78658.34,27.2,0.7906,0.0002,15.63315]
[1777644714390,26.87,78656.8,27.2,0.7903,0.0002,15.6459]
[1777644718418,26.87,78655.27,27.2,0.79003,0.0002,15.65735]
[1777644719425,26.87,78656.17,27.2,0.79022,0.0002,15.64934]
[1777644720431,26.87,78657.45,27.2,0.79048,0.0002,15.63813]
[1777644721439,26.85,78664.16,27.2,0.7919,0.0002,15.57711]
[1777644722445,26.85,78666.04,27.2,0.79227,0.0002,15.56082]
[1777644723452,26.85,78666.8,27.2,0.79243,0.0002,15.55404]
[1777644724459,26.85,78668.74,27.2,0.79282,0.0002,15.53726]
[1777644724673,26.85,78668.74,27.2,0.79282,0.0002,15.53726]
[1777644725366,26.85,78668.74,27.2,0.79282,0.0002,15.53726]
[1777644725467,26.85,78679.37,27.2,0.7949,0.00019,15.44653]
[1777644726474,26.85,78681.27,27.2,0.79528,0.00019,15.42996]
[1777644728488,26.85,78685.73,27.2,0.79616,0.00019,15.39145]
[1777644729568,26.85,78684.95,27.2,0.79601,0.00019,15.3979]
[1777644730504,26.85,78687.35,27.2,0.79648,0.00019,15.37719]
[1777644731510,26.85,78693.37,27.2,0.79765,0.00019,15.32553]
[1777644734842,26.85,78693.2,27.2,0.79763,0.00019,15.32647]
[1777644735396,26.85,78693.2,27.2,0.79763,0.00019,15.32647]
[1777644735538,26.85,78688.0,27.2,0.79663,0.00019,15.37079]
[1777644735622,26.85,78688.0,27.2,0.79663,0.00019,15.37079]
[1777644736545,26.84,78685.6,27.2,0.79616,0.00019,15.39108]
[1777644741699,26.84,78687.49,27.2,0.79655,0.00019,15.37406]
[1777644742587,26.84,78693.96,27.2,0.79781,0.00019,15.31833]
[1777644744600,26.84,78697.18,27.2,0.79844,0.00019,15.29049]
[1777644748628,26.84,78694.17,27.2,0.79787,0.00019,15.31589]
[1777644751651,26.84,78699.14,27.2,0.79888,0.00019,15.26792]
[1777644752658,26.84,78701.7,27.2,0.79937,0.00019,15.24593]
[1777644754061,26.84,78701.7,27.2,0.79937,0.00019,15.24593]
[1777644754671,26.84,78706.11,27.2,0.80022,0.00019,15.20789]
[1777644755679,26.84,78709.16,27.2,0.80081,0.00019,15.18155]
[1777644756687,26.84,78712.51,27.2,0.80145,0.00019,15.15263]
[1777644761722,26.84,78715.89,27.2,0.8021,0.00019,15.12325]
[1777644765750,26.84,78718.55,27.2,0.80262,0.00019,15.1]
[1777644770786,26.84,78718.84,27.2,0.80268,0.00019,15.0972]
[1777644772083,26.84,78718.84,27.2,0.80268,0.00019,15.0972]
[1777644772495,26.84,78718.84,27.2,0.80268,0.00019,15.0972]
[1777644772585,26.84,78722.82,27.2,0.80344,0.00019,15.06281]
[1777644772816,26.84,78735.53,27.2,0.80584,0.00019,14.95303]
[1777644773823,26.84,78734.65,27.2,0.80567,0.00019,14.96076]
[1777644778248,26.84,78735.56,27.2,0.80584,0.00019,14.95323]
[1777644778301,26.84,78741.34,27.2,0.80692,0.00019,14.90337]
[1777644778858,26.84,78744.76,27.2,0.80756,0.00019,14.87374]
[1777644779865,26.84,78747.83,27.2,0.80814,0.00019,14.84719]
[1777644781416,26.84,78747.83,27.2,0.80814,0.00019,14.84719]
[1777644782528,26.84,78747.13,27.2,0.808,0.00019,14.85346]
[1777644782317,26.84,78755.44,27.2,0.80955,0.00019,14.78133]
[1777644782651,26.84,78755.44,27.2,0.80955,0.00019,14.78133]
[1777644782886,26.84,78766.33,27.2,0.81157,0.00018,14.68664]
[1777644783893,26.84,78770.09,27.2,0.81226,0.00018,14.654]
[1777644785778,26.84,78771.73,27.2,0.81256,0.00018,14.63985]
[1777644786378,26.84,78771.73,27.2,0.81256,0.00018,14.63985]
[1777644786524,26.84,78773.42,27.2,0.81287,0.00018,14.62543]
[1777644786886,26.84,78773.42,27.2,0.81287,0.00018,14.62543]
[1777644787116,26.84,78773.42,27.2,0.81287,0.00018,14.62543]
[1777644787357,26.84,78773.42,27.2,0.81287,0.00018,14.62543]
[1777644787486,26.84,78773.42,27.2,0.81287,0.00018,14.62543]
[1777644787523,26.84,78786.17,27.2,0.8152,0.00018,14.51449]
[1777644787736,26.84,78786.17,27.2,0.8152,0.00018,14.51449]
[1777644787920,26.84,78797.82,27.2,0.81732,0.00018,14.41266]
[1777644788928,26.84,78799.17,27.2,0.81756,0.00018,14.40104]
[1777644790039,26.84,78796.33,27.2,0.81704,0.00018,14.42634]
[1777644790942,26.84,78793.93,27.2,0.81659,0.00018,14.44773]
[1777644791949,26.84,78787.18,27.2,0.81536,0.00018,14.5071]
[1777644793963,26.84,78792.68,27.2,0.81635,0.00018,14.45967]
[1777644795977,26.85,78794.93,27.2,0.81674,0.00018,14.44074]
[1777644797592,26.85,78794.93,27.2,0.81674,0.00018,14.44074]
[1777644797991,26.85,78802.77,27.2,0.81814,0.00018,14.37294]
[1777644798999,26.85,78805.69,27.2,0.81866,0.00018,14.34779]
[1777644801013,26.85,78805.47,27.2,0.8186,0.00018,14.35075]
[1777644806048,26.86,78809.67,27.2,0.81931,0.00018,14.3166]
[1777644807063,26.86,78809.67,27.2,0.81931,0.00018,14.3166]
[1777644808062,26.86,78816.97,27.2,0.8206,0.00018,14.25376]
[1777644810096,26.86,78817.06,27.2,0.8206,0.00018,14.25336]
[1777644810171,26.86,78846.39,27.2,0.8258,0.00018,13.99628]
[1777644811083,26.86,78843.75,27.2,0.82538,0.00018,14.01453]
[1777644811920,26.86,78843.75,27.2,0.82538,0.00018,14.01453]
[1777644812090,26.86,78842.59,27.2,0.82517,0.00018,14.02486]
[1777644813107,26.86,78850.87,27.2,0.82662,0.00018,13.95214]
[1777644813670,26.86,78850.87,27.2,0.82662,0.00018,13.95214]
[1777644813994,26.86,78850.87,27.2,0.82662,0.00018,13.95214]
[1777644814112,26.86,78853.61,27.2,0.8271,0.00017,13.92811]
[1777644814788,26.86,78853.61,27.2,0.8271,0.00017,13.92811]
[1777644816126,26.86,78849.02,27.2,0.82629,0.00018,13.9689]
[1777644817434,26.86,78849.02,27.2,0.82629,0.00018,13.9689]
[1777644817586,26.86,78849.02,27.2,0.82629,0.00018,13.9689]
[1777644817831,26.86,78849.43,27.2,0.82635,0.00018,13.96563]
[1777644818096,26.86,78849.43,27.2,0.82635,0.00018,13.96563]
[1777644818147,26.86,78845.76,27.2,0.82571,0.00018,13.9979]
[1777644820161,26.87,78842.85,27.2,0.82519,0.00018,14.02374]
[1777644821168,26.87,78837.94,27.2,0.82432,0.00018,14.06699]
[1777644822176,26.87,78832.92,27.2,0.82343,0.00018,14.11135]
[1777644823183,26.87,78831.08,27.2,0.8231,0.00018,14.12751]
[1777644824302,26.87,78828.22,27.2,0.82259,0.00018,14.15287]
[1777644825198,26.87,78826.51,27.2,0.82229,0.00018,14.16787]
[1777644826205,26.87,78827.07,27.2,0.82237,0.00018,14.16375]
[1777644827213,26.87,78822.18,27.2,0.8215,0.00018,14.20664]
[1777644828219,26.87,78820.77,27.2,0.82122,0.00018,14.22037]
[1777644831240,26.88,78819.63,27.2,0.82098,0.00018,14.23228]
[1777644832059,26.88,78819.63,27.2,0.82098,0.00018,14.23228]
[1777644832247,26.88,78817.17,27.2,0.82053,0.00018,14.25445]
[1777644833254,26.88,78809.86,27.2,0.8192,0.00018,14.31904]
[1777644834261,26.88,78810.69,27.2,0.81934,0.00018,14.31228]
[1777644836438,26.88,78805.5,27.2,0.81838,0.00018,14.35874]
[1777644837529,26.88,78804.0,27.2,0.8181,0.00018,14.37235]
[1777644839296,26.89,78806.55,27.2,0.81854,0.00018,14.35104]
[1777644840302,26.89,78809.9,27.2,0.81914,0.00018,14.32227]
[1777644841324,26.89,78809.9,27.2,0.81914,0.00018,14.32227]
[1777644841341,26.89,78812.03,27.2,0.81951,0.00018,14.30421]
[1777644842321,26.89,78815.9,27.2,0.82019,0.00018,14.27071]
[1777644843328,26.89,78819.13,27.2,0.82076,0.00018,14.24286]
[1777644844335,26.89,78816.24,27.2,0.82023,0.00018,14.26884]
[1777644844689,26.89,78816.24,27.2,0.82023,0.00018,14.26884]
[1777644845342,26.89,78813.23,27.2,0.81968,0.00018,14.29583]
[1777644847356,26.9,78805.73,27.2,0.81831,0.00018,14.36263]
[1777644847805,26.9,78805.73,27.2,0.81831,0.00018,14.36263]
[1777644849370,26.9,78806.99,27.2,0.81851,0.00018,14.35269]
[1777644850377,26.9,78805.22,27.2,0.81818,0.00018,14.3687]
[1777644851427,26.9,78805.22,27.2,0.81818,0.00018,14.3687]
[1777644851455,26.9,78798.6,27.2,0.81697,0.00018,14.42704]
[1777644852391,26.91,78785.63,27.2,0.81452,0.00018,14.54456]
[1777644853398,26.91,78783.92,27.2,0.8142,0.00018,14.55975]
[1777644854405,26.91,78785.49,27.2,0.81449,0.00018,14.54636]
[1777644855869,26.91,78785.68,27.2,0.81451,0.00018,14.545]
[1777644855958,26.91,78785.68,27.2,0.81451,0.00018,14.545]
[1777644856419,26.91,78783.27,27.2,0.81407,0.00018,14.56626]
[1777644856752,26.91,78783.27,27.2,0.81407,0.00018,14.56626]
[1777644858607,26.91,78782.7,27.2,0.81396,0.00018,14.57147]
[1777644859648,26.92,78780.38,27.2,0.81352,0.00018,14.59213]
[1777644862677,26.92,78779.44,27.2,0.81334,0.00018,14.60094]
[1777644863468,26.92,78783.82,27.2,0.81414,0.00018,14.56306]
[1777644864530,26.92,78783.82,27.2,0.81414,0.00018,14.56306]
[1777644864658,26.92,78783.82,27.2,0.81414,0.00018,14.56306]
[1777644864617,26.92,78786.65,27.2,0.81465,0.00018,14.53869]
[1777644864776,26.92,78786.65,27.2,0.81465,0.00018,14.53869]
[1777644865421,26.92,78786.65,27.2,0.81465,0.00018,14.53869]
[1777644865481,26.92,78772.45,27.2,0.81204,0.00018,14.66211]
[1777644865836,26.92,78772.45,27.2,0.81204,0.00018,14.66211]
[1777644866489,26.92,78769.55,27.2,0.81149,0.00018,14.68805]
[1777644867496,26.92,78771.57,27.2,0.81187,0.00018,14.6706]
[1777644867933,26.92,78771.57,27.2,0.81187,0.00018,14.6706]
[1777644868503,26.92,78753.35,27.2,0.80848,0.00019,14.82875]
[1777644868834,26.92,78753.35,27.2,0.80848,0.00019,14.82875]
[1777644868964,26.92,78753.35,27.2,0.80848,0.00019,14.82875]
[1777644869687,26.92,78740.06,27.2,0.80599,0.00019,14.94376]
[1777644870591,26.92,78740.06,27.2,0.80599,0.00019,14.94376]
[1777644870682,26.92,78738.96,27.2,0.80578,0.00019,14.95341]
[1777644871361,26.92,78738.96,27.2,0.80578,0.00019,14.95341]
[1777644871540,26.92,78724.63,27.2,0.80313,0.00019,15.07155]
[1777644872091,26.92,78724.63,27.2,0.80313,0.00019,15.07155]
[1777644872345,26.92,78724.63,27.2,0.80313,0.00019,15.07155]
[1777644872538,26.92,78715.08,27.2,0.8013,0.00019,15.15392]
[1777644873181,26.92,78715.08,27.2,0.8013,0.00019,15.15392]
[1777644873545,26.93,78709.82,27.2,0.80028,0.00019,15.19994]
[1777644874552,26.93,78712.94,27.2,0.80087,0.00019,15.17354]
[1777644875215,26.93,78712.94,27.2,0.80087,0.00019,15.17354]
[1777644875482,26.93,78712.94,27.2,0.80087,0.00019,15.17354]
[1777644875559,26.93,78712.36,27.2,0.80074,0.00019,15.1791]
[1777644876565,26.92,78716.09,27.2,0.80151,0.00019,15.14473]
[1777644877573,26.92,78717.47,27.2,0.80177,0.00019,15.13269]
[1777644878580,26.92,78715.11,27.2,0.80133,0.00019,15.15284]
[1777644879588,26.92,78707.99,27.2,0.79995,0.00019,15.2146]
[1777644880594,26.92,78705.19,27.2,0.79941,0.00019,15.23855]
[1777644881604,26.92,78706.7,27.2,0.7997,0.00019,15.2256]
[1777644884623,26.92,78705.39,27.2,0.79945,0.00019,15.23672]
[1777644887644,26.92,78704.17,27.2,0.79922,0.00019,15.24701]
[1777644888653,26.92,78701.6,27.2,0.79873,0.00019,15.26891]
[1777644889658,26.92,78696.7,27.2,0.79779,0.00019,15.31066]
[1777644890665,26.92,78691.5,27.2,0.79679,0.00019,15.35486]
[1777644891443,26.92,78691.5,27.2,0.79679,0.00019,15.35486]
[1777644891672,26.92,78683.37,27.2,0.79522,0.00019,15.42386]
[1777644892461,26.92,78683.37,27.2,0.79522,0.00019,15.42386]
[1777644892679,26.92,78675.25,27.2,0.79365,0.0002,15.49254]
[1777644893686,26.92,78677.15,27.2,0.79402,0.00019,15.47606]
[1777644894693,26.92,78681.96,27.2,0.79497,0.00019,15.43487]
[1777644895700,26.92,78687.17,27.2,0.79598,0.00019,15.39026]
[1777644896707,26.92,78688.62,27.2,0.79627,0.00019,15.37767]
[1777644897713,26.92,78690.93,27.2,0.79672,0.00019,15.35777]
[1777644898721,26.92,78688.88,27.2,0.79633,0.00019,15.37503]
[1777644899728,26.92,78678.02,27.2,0.79423,0.00019,15.46717]
[1777644900735,26.91,78676.64,27.2,0.79397,0.00019,15.47855]
[1777644901742,26.91,78675.03,27.2,0.79366,0.0002,15.49187]
[1777644904763,26.91,78676.63,27.2,0.79399,0.00019,15.47742]
[1777644906095,26.91,78676.63,27.2,0.79399,0.00019,15.47742]
[1777644906471,26.91,78676.63,27.2,0.79399,0.00019,15.47742]
[1777644906566,26.91,78678.23,27.2,0.79431,0.00019,15.46356]
[1777644906777,26.91,78685.46,27.2,0.79571,0.00019,15.40209]
[1777644908555,26.91,78685.46,27.2,0.79571,0.00019,15.40209]
[1777644908556,26.91,78688.99,27.2,0.79641,0.00019,15.37157]
[1777644908791,26.91,78693.02,27.2,0.79719,0.00019,15.33722]
[1777644909798,26.91,78695.0,27.2,0.79757,0.00019,15.32015]
[1777644911230,26.91,78695.0,27.2,0.79757,0.00019,15.32015]
[1777644911242,26.91,78690.43,27.2,0.79669,0.00019,15.35898]
[1777644911812,26.91,78689.56,27.2,0.79653,0.00019,15.3662]
[1777644914159,26.91,78689.68,27.2,0.79656,0.00019,15.36497]
[1777644914171,26.91,78693.78,27.2,0.79735,0.00019,15.3298]
[1777644914833,26.91,78705.52,27.2,0.79962,0.00019,15.22911]
[1777644915839,26.9,78703.97,27.2,0.79933,0.00019,15.24194]
[1777644917236,26.9,78703.97,27.2,0.79933,0.00019,15.24194]
[1777644917854,26.9,78696.5,27.2,0.7979,0.00019,15.30545]
[1777644921882,26.9,78695.66,27.2,0.79776,0.00019,15.31194]
[1777644924903,26.9,78697.42,27.2,0.79811,0.00019,15.29639]
[1777644926917,26.9,78696.5,27.2,0.79794,0.00019,15.304]
[1777644929279,26.9,78695.75,27.2,0.79779,0.00019,15.31029]
[1777644929358,26.9,78701.21,27.2,0.79885,0.00019,15.26323]
[1777644929938,26.9,78702.67,27.2,0.79913,0.00019,15.25074]
[1777644930945,26.9,78704.93,27.2,0.79957,0.00019,15.23116]
[1777644932959,26.9,78710.77,27.2,0.80076,0.00019,15.17516]
[1777644933966,26.9,78706.32,27.2,0.79991,0.00019,15.21312]
[1777644936987,26.89,78708.75,27.2,0.8004,0.00019,15.19125]
[1777644939001,26.89,78707.64,27.2,0.80019,0.00019,15.2003]
[1777644940014,26.89,78706.78,27.2,0.80003,0.00019,15.20742]
[1777644941021,26.89,78713.51,27.2,0.80133,0.00019,15.14945]
[1777644942025,26.89,78715.8,27.2,0.80177,0.00019,15.12946]
[1777644943032,26.88,78709.73,27.2,0.80068,0.00019,15.17866]
[1777644944039,26.88,78708.64,27.2,0.80047,0.00019,15.18766]
[1777644945046,26.88,78707.94,27.2,0.80035,0.00019,15.19331]
[1777644946053,26.88,78707.22,27.2,0.80021,0.00019,15.19931]
[1777644947059,26.88,78705.77,27.2,0.79994,0.00019,15.21156]
[1777644948068,26.88,78703.23,27.2,0.79946,0.00019,15.23316]
[1777644949075,26.88,78705.24,27.2,0.79985,0.00019,15.21576]
[1777644951089,26.88,78700.9,27.2,0.79902,0.00019,15.2526]
[1777644952287,26.88,78700.9,27.2,0.79902,0.00019,15.2526]
[1777644952345,26.88,78691.12,27.2,0.79713,0.00019,15.33623]
[1777644952864,26.88,78691.12,27.2,0.79713,0.00019,15.33623]
[1777644952912,26.88,78691.12,27.2,0.79713,0.00019,15.33623]
[1777644953106,26.88,78674.08,27.2,0.79382,0.0002,15.4813]
[1777644954677,26.88,78663.21,27.2,0.7917,0.0002,15.57306]
[1777644955448,26.88,78659.79,27.2,0.79104,0.0002,15.60179]
[1777644956105,26.88,78659.79,27.2,0.79104,0.0002,15.60179]
[1777644956307,26.88,78659.79,27.2,0.79104,0.0002,15.60179]
[1777644956391,26.88,78653.57,27.2,0.78981,0.0002,15.65426]
[1777644957579,26.88,78653.57,27.2,0.78981,0.0002,15.65426]
[1777644957667,26.88,78647.06,27.2,0.78853,0.0002,15.70901]
[1777644958141,26.88,78636.46,27.2,0.78642,0.0002,15.7982]
[1777644959213,26.88,78636.46,27.2,0.78642,0.0002,15.7982]
[1777644959223,26.87,78627.52,27.2,0.78464,0.0002,15.8729]
[1777644960156,26.86,78620.53,27.2,0.78332,0.0002,15.92778]
[1777644961919,26.86,78621.03,27.2,0.78344,0.0002,15.92276]
[1777644962153,26.86,78621.03,27.2,0.78344,0.0002,15.92276]
[1777644964184,26.85,78624.65,27.2,0.78427,0.0002,15.88788]
[1777644965230,26.84,78630.3,27.2,0.7855,0.0002,15.83636]
[1777644966759,26.84,78630.3,27.2,0.7855,0.0002,15.83636]
[1777644966197,26.82,78636.81,27.2,0.78692,0.0002,15.77682]
[1777644967205,26.82,78646.33,27.2,0.78888,0.0002,15.69341]
[1777644968212,26.81,78648.95,27.2,0.78942,0.0002,15.67067]
[1777644969219,26.81,78651.24,27.2,0.78988,0.0002,15.65078]
[1777644970405,26.81,78651.24,27.2,0.78988,0.0002,15.65078]
[1777644970507,26.81,78652.88,27.2,0.79023,0.0002,15.63594]
[1777644971233,26.81,78656.67,27.2,0.79098,0.0002,15.6038]
[1777644972240,26.81,78661.67,27.2,0.79197,0.0002,15.56089]
[1777644973564,26.81,78669.42,27.2,0.79351,0.0002,15.49417]
[1777644974254,26.81,78673.52,27.2,0.79432,0.0002,15.45923]
[1777644976268,26.81,78670.07,27.2,0.79365,0.0002,15.48809]
[1777644977275,26.8,78668.62,27.2,0.79337,0.0002,15.5002]
[1777644979289,26.8,78665.36,27.2,0.79275,0.0002,15.52737]
[1777644980296,26.8,78663.24,27.2,0.79234,0.0002,15.5451]
[1777644981303,26.8,78659.66,27.2,0.79164,0.0002,15.5752]
[1777644985331,26.8,78657.62,27.2,0.79127,0.0002,15.59102]
[1777644986338,26.8,78653.8,27.2,0.79053,0.0002,15.62304]
[1777644987345,26.79,78652.19,27.2,0.79023,0.0002,15.63585]
[1777644992380,26.79,78653.06,27.2,0.79048,0.0002,15.62192]
[1777644994394,26.79,78651.03,27.2,0.7901,0.0002,15.63802]
[1777644995659,26.79,78651.03,27.2,0.7901,0.0002,15.63802]
[1777644996408,26.79,78653.95,27.2,0.7907,0.0002,15.61241]
[1777644997415,26.78,78658.44,27.2,0.79159,0.0002,15.57385]
[1777644998422,26.78,78661.09,27.2,0.79213,0.0002,15.55094]
[1777644999629,26.78,78661.09,27.2,0.79213,0.0002,15.55094]
[1777644999678,26.78,78662.99,27.2,0.79251,0.0002,15.53442]
[1777645000436,26.78,78664.55,27.2,0.79282,0.0002,15.5208]
[1777645002450,26.78,78662.71,27.2,0.79247,0.0002,15.53584]
[1777645003457,26.78,78659.89,27.2,0.79193,0.0002,15.55951]
[1777645006477,26.78,78663.23,27.2,0.79261,0.0002,15.53]
[1777645007485,26.78,78664.01,27.2,0.79277,0.0002,15.52303]
[1777645008492,26.77,78670.44,27.2,0.79404,0.0002,15.46788]
[1777645009499,26.77,78672.8,27.2,0.79451,0.0002,15.44748]
[1777645010506,26.77,78673.56,27.2,0.79466,0.0002,15.44077]
[1777645011513,26.77,78673.16,27.2,0.79458,0.0002,15.44419]
[1777645013527,26.77,78667.35,27.2,0.79345,0.0002,15.49335]
[1777645014534,26.77,78662.72,27.2,0.79255,0.0002,15.53232]
[1777645015541,26.77,78661.56,27.2,0.79233,0.0002,15.54187]
[1777645016551,26.77,78660.1,27.2,0.79205,0.0002,15.55396]
[1777645018565,26.77,78660.85,27.2,0.79222,0.0002,15.54687]
[1777645022593,26.76,78665.03,27.2,0.79307,0.0002,15.50986]
[1777645023600,26.76,78669.75,27.2,0.794,0.0002,15.46928]
[1777645024837,26.76,78669.75,27.2,0.794,0.0002,15.46928]
[1777645024858,26.76,78675.36,27.2,0.79511,0.0002,15.42108]
[1777645024987,26.76,78675.36,27.2,0.79511,0.0002,15.42108]
[1777645025300,26.76,78675.36,27.2,0.79511,0.0002,15.42108]
[1777645025613,26.76,78685.71,27.2,0.79713,0.00019,15.33205]
[1777645026086,26.76,78685.71,27.2,0.79713,0.00019,15.33205]
[1777645026621,26.76,78688.75,27.2,0.79773,0.00019,15.30568]
[1777645027628,26.76,78691.5,27.2,0.79827,0.00019,15.28161]
[1777645028635,26.76,78693.78,27.2,0.79872,0.00019,15.26159]
[1777645030154,26.76,78693.19,27.2,0.79862,0.00019,15.26627]
[1777645030217,26.76,78693.19,27.2,0.79862,0.00019,15.26627]
[1777645030649,26.76,78696.26,27.2,0.79922,0.00019,15.23947]
[1777645031656,26.75,78698.91,27.2,0.79974,0.00019,15.21629]
[1777645033670,26.75,78699.72,27.2,0.79991,0.00019,15.20863]
[1777645036691,26.75,78701.05,27.2,0.80019,0.00019,15.19618]
[1777645039837,26.75,78701.19,27.2,0.80023,0.00019,15.19435]
[1777645039718,26.75,78699.54,27.2,0.79992,0.00019,15.20826]
[1777645040725,26.75,78686.02,27.2,0.79731,0.00019,15.3244]
[1777645041835,26.75,78686.02,27.2,0.79731,0.00019,15.3244]
[1777645041733,26.75,78680.9,27.2,0.79631,0.00019,15.36805]
[1777645042356,26.75,78680.9,27.2,0.79631,0.00019,15.36805]
[1777645042739,26.75,78668.74,27.2,0.79394,0.0002,15.47199]
[1777645043746,26.75,78663.61,27.2,0.79294,0.0002,15.51553]
[1777645046767,26.74,78665.27,27.2,0.79328,0.0002,15.50048]
[1777645047774,26.74,78669.79,27.2,0.79418,0.0002,15.4616]
[1777645049789,26.74,78671.46,27.2,0.79451,0.0002,15.44686]
[1777645050796,26.74,78672.65,27.2,0.79475,0.0002,15.43647]
[1777645055831,26.74,78674.78,27.2,0.79524,0.0002,15.41217]
[1777645057845,26.74,78664.08,27.2,0.79314,0.0002,15.50332]
[1777645058852,26.74,78657.76,27.2,0.7919,0.0002,15.55701]
[1777645059858,26.74,78659.53,27.2,0.79226,0.0002,15.54159]
[1777645060866,26.74,78653.83,27.2,0.79114,0.0002,15.58982]
[1777645061873,26.74,78649.17,27.2,0.79022,0.0002,15.62926]
[1777645062309,26.74,78649.17,27.2,0.79022,0.0002,15.62926]
[1777645062879,26.73,78647.3,27.2,0.78985,0.0002,15.6449]
[1777645063159,26.73,78647.3,27.2,0.78985,0.0002,15.6449]
[1777645063402,26.73,78647.3,27.2,0.78985,0.0002,15.6449]
[1777645063886,26.73,78642.43,27.2,0.78894,0.0002,15.68363]
[1777645067914,26.73,78643.89,27.2,0.78925,0.0002,15.67041]
[1777645071266,26.72,78643.36,27.2,0.78922,0.0002,15.67201]
[1777645071943,26.72,78638.98,27.2,0.78835,0.0002,15.70861]
[1777645074964,26.71,78643.92,27.2,0.78936,0.0002,15.66592]
[1777645075971,26.71,78646.37,27.2,0.78985,0.0002,15.6449]
[1777645076978,26.71,78648.0,27.2,0.79018,0.0002,15.63087]
[1777645077985,26.71,78650.93,27.2,0.79077,0.0002,15.60554]
[1777645078992,26.71,78645.45,27.2,0.78969,0.0002,15.65177]
[1777645079999,26.71,78641.65,27.2,0.78894,0.0002,15.68367]
[1777645085034,26.7,78641.14,27.2,0.78889,0.0002,15.68595]
[1777645090069,26.7,78639.89,27.2,0.78868,0.0002,15.69453]
[1777645091077,26.7,78635.58,27.2,0.78783,0.0002,15.73066]
[1777645094077,26.7,78636.52,27.2,0.78803,0.0002,15.72213]
[1777645094350,26.7,78636.52,27.2,0.78803,0.0002,15.72213]
[1777645094923,26.7,78636.52,27.2,0.78803,0.0002,15.72213]
[1777645095105,26.69,78643.32,27.2,0.7894,0.0002,15.66384]
[1777645096112,26.69,78649.48,27.2,0.79063,0.0002,15.61118]
[1777645097210,26.69,78649.48,27.2,0.79063,0.0002,15.61118]
[1777645097311,26.69,78646.95,27.2,0.79014,0.0002,15.63252]
[1777645098126,26.69,78641.92,27.2,0.78913,0.0002,15.67525]
[1777645099133,26.69,78639.37,27.2,0.78863,0.0002,15.69682]
[1777645102154,26.69,78637.77,27.2,0.78832,0.0002,15.71005]
[1777645103195,26.69,78637.77,27.2,0.78832,0.0002,15.71005]
[1777645103505,26.69,78639.59,27.2,0.78868,0.0002,15.69438]
[1777645105763,26.69,78641.02,27.2,0.78897,0.0002,15.68205]
[1777645106182,26.69,78645.34,27.2,0.78984,0.0002,15.64533]
[1777645108196,26.69,78643.79,27.2,0.78953,0.0002,15.65832]
[1777645111066,26.69,78643.54,27.2,0.78949,0.0002,15.66024]
[1777645111217,26.69,78640.2,27.2,0.78887,0.0002,15.6834]
[1777645113267,26.69,78639.61,27.2,0.78875,0.0002,15.68827]
[1777645113563,26.69,78639.61,27.2,0.78875,0.0002,15.68827]
[1777645113804,26.69,78639.61,27.2,0.78875,0.0002,15.68827]
[1777645113877,26.68,78636.65,27.2,0.78824,0.0002,15.70983]
[1777645114238,26.68,78622.08,27.2,0.78532,0.0002,15.8332]
[1777645115244,26.68,78612.1,27.2,0.7833,0.0002,15.91723]
[1777645116252,26.67,78610.02,27.2,0.78292,0.0002,15.93276]
[1777645118266,26.67,78607.33,27.2,0.78239,0.0002,15.9548]
[1777645120280,26.67,78605.09,27.2,0.78195,0.0002,15.97286]
[1777645122297,26.67,78603.64,27.2,0.78167,0.0002,15.98447]
[1777645123757,26.67,78603.64,27.2,0.78167,0.0002,15.98447]
[1777645123898,26.67,78603.64,27.2,0.78167,0.0002,15.98447]
[1777645123928,26.67,78603.64,27.2,0.78167,0.0002,15.98447]
[1777645123957,26.67,78602.63,27.2,0.78148,0.0002,15.99235]
[1777645124311,26.67,78597.45,27.2,0.78042,0.0002,16.03578]
[1777645125264,26.67,78597.45,27.2,0.78042,0.0002,16.03578]
[1777645125323,26.67,78595.43,27.2,0.78002,0.0002,16.05233]
[1777645129516,26.65,78596.03,27.2,0.78027,0.0002,16.04172]
[1777645129538,26.65,78596.03,27.2,0.78027,0.0002,16.04172]
[1777645129924,26.65,78596.03,27.2,0.78027,0.0002,16.04172]
[1777645129600,26.62,78595.69,27.2,0.78043,0.0002,16.03516]
[1777645130584,26.62,78578.08,27.2,0.7768,0.00021,16.18242]
[1777645131026,26.62,78578.08,27.2,0.7768,0.00021,16.18242]
[1777645131372,26.62,78571.16,27.2,0.77537,0.00021,16.23967]
[1777645132783,26.62,78571.16,27.2,0.77537,0.00021,16.23967]
[1777645132861,26.6,78565.04,27.2,0.77431,0.00021,16.28182]
[1777645133575,26.6,78565.04,27.2,0.77431,0.00021,16.28182]
[1777645133677,26.58,78563.94,27.2,0.77419,0.00021,16.28668]
[1777645134393,26.58,78557.51,27.2,0.77284,0.00021,16.33998]
[1777645135401,26.57,78550.17,27.2,0.77141,0.00021,16.39646]
[1777645136408,26.57,78540.8,27.2,0.76945,0.00021,16.47321]
[1777645138769,26.55,78542.28,27.2,0.76992,0.00021,16.45451]
[1777645139668,26.55,78539.38,27.2,0.76932,0.00021,16.47779]
[1777645140693,26.55,78539.38,27.2,0.76932,0.00021,16.47779]
[1777645140889,26.55,78539.38,27.2,0.76932,0.00021,16.47779]
[1777645140912,26.55,78539.38,27.2,0.76932,0.00021,16.47779]
[1777645140959,26.53,78537.76,27.2,0.76914,0.00021,16.4849]
[1777645141676,26.51,78534.89,27.2,0.76869,0.00021,16.50225]
[1777645142498,26.51,78536.37,27.2,0.769,0.00021,16.49007]
[1777645143587,26.51,78536.37,27.2,0.769,0.00021,16.49007]
[1777645143659,26.47,78532.74,27.2,0.76855,0.00021,16.50742]
[1777645144464,26.47,78534.44,27.2,0.76891,0.00021,16.49341]
[1777645145471,26.45,78540.48,27.2,0.77035,0.00021,16.4371]
[1777645146572,26.45,78540.48,27.2,0.77035,0.00021,16.4371]
[1777645146631,26.42,78542.55,27.2,0.77108,0.00021,16.40829]
[1777645147011,26.42,78542.55,27.2,0.77108,0.00021,16.40829]
[1777645147485,26.42,78549.13,27.2,0.77247,0.00021,16.35358]
[1777645148492,26.4,78551.2,27.2,0.77303,0.00021,16.33105]
[1777645149498,26.39,78549.05,27.2,0.77269,0.00021,16.34444]
[1777645150239,26.39,78549.05,27.2,0.77269,0.00021,16.34444]
[1777645150389,26.39,78549.05,27.2,0.77269,0.00021,16.34444]
[1777645150507,26.38,78551.42,27.2,0.7733,0.00021,16.3204]
[1777645151513,26.36,78557.08,27.2,0.7746,0.00021,16.26857]
[1777645152521,26.35,78558.5,27.2,0.77504,0.00021,16.25094]
[1777645153528,26.33,78558.0,27.2,0.77505,0.00021,16.25006]
[1777645154535,26.32,78557.65,27.2,0.7751,0.00021,16.24817]
[1777645155542,26.29,78558.33,27.2,0.77547,0.00021,16.23295]
[1777645156381,26.29,78558.33,27.2,0.77547,0.00021,16.23295]
[1777645156549,26.28,78557.71,27.2,0.77545,0.00021,16.23362]
[1777645158106,26.28,78557.79,27.2,0.77547,0.00021,16.23295]
[1777645158616,26.28,78557.79,27.2,0.77547,0.00021,16.23295]
[1777645158670,26.26,78540.32,27.2,0.77189,0.00021,16.37489]
[1777645159570,26.26,78535.65,27.2,0.77091,0.00021,16.41347]
[1777645163598,26.26,78536.89,27.2,0.77122,0.00021,16.40131]
[1777645164605,26.25,78539.28,27.2,0.77174,0.00021,16.38089]
[1777645165612,26.25,78545.28,27.2,0.77302,0.00021,16.33016]
[1777645166619,26.25,78547.63,27.2,0.77353,0.00021,16.31003]
[1777645167626,26.25,78549.75,27.2,0.77399,0.00021,16.29183]
[1777645168633,26.25,78547.87,27.2,0.7736,0.00021,16.30726]
[1777645170647,26.23,78543.5,27.2,0.77286,0.00021,16.33638]
[1777645171654,26.23,78538.32,27.2,0.77182,0.00021,16.37435]
[1777645172661,26.22,78536.37,27.2,0.77141,0.00021,16.39023]
[1777645173193,26.22,78536.37,27.2,0.77141,0.00021,16.39023]
[1777645173668,26.22,78533.3,27.2,0.77076,0.00021,16.41564]
[1777645174675,26.22,78529.68,27.2,0.77,0.00021,16.44557]
[1777645176689,26.22,78530.71,27.2,0.77023,0.00021,16.43631]
[1777645177696,26.22,78529.63,27.2,0.77001,0.00021,16.445]
[1777645178703,26.22,78527.11,27.2,0.76948,0.00021,16.46569]
[1777645179847,26.22,78525.23,27.2,0.76909,0.00021,16.481]
[1777645180717,26.22,78512.99,27.2,0.76646,0.00022,16.58242]
[1777645181725,26.22,78509.59,27.2,0.76574,0.00022,16.6102]
[1777645182730,26.22,78507.37,27.2,0.76527,0.00022,16.62815]
[1777645183999,26.22,78507.37,27.2,0.76527,0.00022,16.62815]
[1777645183875,26.21,78501.29,27.2,0.76396,0.00022,16.67806]
[1777645184747,26.21,78495.04,27.2,0.76261,0.00022,16.72915]
[1777645186763,26.2,78501.41,27.2,0.76409,0.00022,16.67286]
[1777645187955,26.2,78499.54,27.2,0.76369,0.00022,16.68808]
[1777645188317,26.2,78499.54,27.2,0.76369,0.00022,16.68808]
[1777645189784,26.2,78493.83,27.2,0.76246,0.00022,16.73454]
[1777645190791,26.2,78490.0,27.2,0.76163,0.00022,16.76576]
[1777645191743,26.2,78490.0,27.2,0.76163,0.00022,16.76576]
[1777645191828,26.2,78490.0,27.2,0.76163,0.00022,16.76576]
[1777645191928,26.2,78489.58,27.2,0.76154,0.00022,16.76896]
[1777645192805,26.2,78486.18,27.2,0.76081,0.00022,16.79656]
[1777645193812,26.2,78483.72,27.2,0.76028,0.00022,16.81641]
[1777645195700,26.19,78484.46,27.2,0.76045,0.00022,16.81007]
[1777645195826,26.19,78483.66,27.2,0.76028,0.00022,16.81633]
[1777645197840,26.19,78484.98,27.2,0.76058,0.00022,16.80513]
[1777645198847,26.19,78487.43,27.2,0.76112,0.00022,16.78481]
[1777645199855,26.19,78486.24,27.2,0.76087,0.00022,16.79431]
[1777645201869,26.19,78487.47,27.2,0.76115,0.00022,16.78374]
[1777645203883,26.19,78486.39,27.2,0.76092,0.00022,16.79213]
[1777645205085,26.19,78486.84,27.2,0.76103,0.00022,16.78821]
[1777645205897,26.19,78490.95,27.2,0.76193,0.00022,16.75429]
[1777645206904,26.19,78497.4,27.2,0.76334,0.00022,16.70107]
[1777645207912,26.19,78495.87,27.2,0.76301,0.00022,16.71355]
[1777645208918,26.19,78494.49,27.2,0.76272,0.00022,16.72478]
[1777645209925,26.18,78498.55,27.2,0.7636,0.00022,16.69122]
[1777645210932,26.18,78501.99,27.2,0.76435,0.00022,16.66275]
[1777645211068,26.18,78501.99,27.2,0.76435,0.00022,16.66275]
[1777645211939,26.18,78503.86,27.2,0.76476,0.00022,16.64725]
[1777645212946,26.18,78500.65,27.2,0.76406,0.00022,16.67371]
[1777645214960,26.18,78504.39,27.2,0.76488,0.00022,16.64266]
[1777645215967,26.18,78501.2,27.2,0.76419,0.00022,16.66895]
[1777645216974,26.18,78500.17,27.2,0.76397,0.00022,16.67738]
[1777645218988,26.18,78498.34,27.2,0.76357,0.00022,16.6923]
[1777645219999,26.18,78498.34,27.2,0.76357,0.00022,16.6923]
[1777645220003,26.18,78494.63,27.2,0.76277,0.00022,16.72276]
[1777645221002,26.18,78479.96,27.2,0.75956,0.00022,16.84292]
[1777645222009,26.18,78476.67,27.2,0.75884,0.00022,16.86981]
[1777645222083,26.18,78476.67,27.2,0.75884,0.00022,16.86981]
[1777645223016,26.18,78472.7,27.2,0.75796,0.00022,16.90214]
[1777645224024,26.18,78471.17,27.2,0.75763,0.00022,16.91441]
[1777645226038,26.18,78465.79,27.2,0.75645,0.00022,16.95768]
[1777645227046,26.18,78463.06,27.2,0.75585,0.00022,16.97969]
[1777645228052,26.18,78468.29,27.2,0.75701,0.00022,16.9372]
[1777645229059,26.18,78477.29,27.2,0.759,0.00022,16.86365]
[1777645230066,26.18,78475.91,27.2,0.75871,0.00022,16.87462]
[1777645234992,26.18,78475.01,27.2,0.75857,0.00022,16.87618]
[1777645235943,26.17,78478.48,27.2,0.75935,0.00022,16.84708]
[1777645236108,26.17,78481.87,27.2,0.7601,0.00022,16.81938]
[1777645237115,26.17,78478.83,27.2,0.75944,0.00022,16.84401]
[1777645238926,26.17,78477.43,27.2,0.75914,0.00022,16.85497]
[1777645239665,26.17,78474.42,27.2,0.75848,0.00022,16.87948]
[1777645240969,26.17,78474.42,27.2,0.75848,0.00022,16.87948]
[1777645241143,26.17,78477.81,27.2,0.75923,0.00022,16.85165]
[1777645242150,26.17,78475.85,27.2,0.7588,0.00022,16.86763]
[1777645244164,26.17,78473.18,27.2,0.75822,0.00022,16.88922]
[1777645248194,26.17,78477.7,27.2,0.75923,0.00022,16.85177]
[1777645249201,26.17,78480.18,27.2,0.75978,0.00022,16.83139]
[1777645250208,26.17,78481.71,27.2,0.76011,0.00022,16.81878]
[1777645252222,26.17,78478.34,27.2,0.75938,0.00022,16.84616]
[1777645253428,26.17,78479.73,27.2,0.75969,0.00022,16.8347]
[1777645254145,26.17,78479.73,27.2,0.75969,0.00022,16.8347]
[1777645254184,26.17,78479.73,27.2,0.75969,0.00022,16.8347]
[1777645254235,26.17,78493.92,27.2,0.7628,0.00022,16.71808]
[1777645255243,26.16,78498.38,27.2,0.76377,0.00022,16.68119]
[1777645256250,26.16,78497.35,27.2,0.76355,0.00022,16.6896]
[1777645257257,26.16,78493.58,27.2,0.76273,0.00022,16.72058]
[1777645259122,26.16,78493.0,27.2,0.76261,0.00022,16.72524]
[1777645261293,26.16,78494.5,27.2,0.76294,0.00022,16.71259]
[1777645263300,26.16,78495.59,27.2,0.76319,0.00022,16.70336]
[1777645264307,26.16,78497.08,27.2,0.76352,0.00022,16.69097]
[1777645265314,26.16,78498.89,27.2,0.76391,0.00022,16.67595]
[1777645266323,26.16,78500.3,27.2,0.76422,0.00022,16.66423]
[1777645267335,26.16,78501.79,27.2,0.76455,0.00022,16.65187]
[1777645268656,26.16,78501.79,27.2,0.76455,0.00022,16.65187]
[1777645269349,26.16,78503.62,27.2,0.76495,0.00022,16.63654]
[1777645270714,26.16,78503.62,27.2,0.76495,0.00022,16.63654]
[1777645270734,26.16,78504.91,27.2,0.76524,0.00022,16.62545]
[1777645271363,26.16,78505.95,27.2,0.76546,0.00022,16.61684]
[1777645272370,26.16,78514.31,27.2,0.76728,0.00022,16.54718]
[1777645273377,26.16,78518.76,27.2,0.76824,0.00022,16.50995]
[1777645274384,26.16,78519.87,27.2,0.76848,0.00022,16.50054]
[1777645275391,26.16,78521.54,27.2,0.76885,0.00022,16.48646]
[1777645276398,26.16,78519.29,27.2,0.76837,0.00022,16.5051]
[1777645278412,26.16,78519.67,27.2,0.76846,0.00022,16.50161]
[1777645279419,26.16,78517.74,27.2,0.76805,0.00022,16.51754]
[1777645281434,26.15,78513.19,27.2,0.76707,0.00022,16.55505]
[1777645282440,26.15,78515.03,27.2,0.76748,0.00022,16.53952]
[1777645283447,26.15,78517.25,27.2,0.76796,0.00022,16.52082]
[1777645284454,26.15,78519.21,27.2,0.76839,0.00022,16.50429]
[1777645285461,26.15,78517.81,27.2,0.76809,0.00022,16.51579]
[1777645286468,26.15,78518.59,27.2,0.76826,0.00022,16.5091]
[1777645289488,26.15,78520.24,27.2,0.76863,0.00022,16.49478]
[1777645290496,26.15,78521.15,27.2,0.76883,0.00022,16.48701]
[1777645293523,26.15,78525.38,27.2,0.7698,0.00021,16.44613]
[1777645296086,26.15,78529.77,27.2,0.77075,0.00021,16.4089]
[1777645301580,26.14,78531.56,27.2,0.77115,0.00021,16.39318]
[1777645306615,26.14,78531.89,27.2,0.77125,0.00021,16.38938]
[1777645312132,26.14,78530.34,27.2,0.77095,0.00021,16.40115]
[1777645316685,26.13,78522.41,27.2,0.76929,0.00022,16.46568]
[1777645318004,26.13,78519.42,27.2,0.76866,0.00022,16.49016]
[1777645318699,26.13,78515.58,27.2,0.76783,0.00022,16.52221]
[1777645319706,26.13,78514.84,27.2,0.76768,0.00022,16.52818]
[1777645320713,26.13,78517.96,27.2,0.76836,0.00022,16.50191]
[1777645321720,26.13,78523.04,27.2,0.76946,0.00021,16.45921]
[1777645326757,26.13,78523.52,27.2,0.76959,0.00021,16.45415]
[1777645331793,26.12,78521.57,27.2,0.76919,0.00022,16.46965]
[1777645332800,26.12,78514.98,27.2,0.76777,0.00022,16.5245]
[1777645333808,26.12,78508.36,27.2,0.76635,0.00022,16.57936]
[1777645334682,26.12,78508.36,27.2,0.76635,0.00022,16.57936]
[1777645335078,26.12,78508.36,27.2,0.76635,0.00022,16.57936]
[1777645335126,26.12,78506.58,27.2,0.76597,0.00022,16.59383]
[1777645335240,26.12,78506.58,27.2,0.76597,0.00022,16.59383]
[1777645335822,26.12,78504.66,27.2,0.76556,0.00022,16.60957]
[1777645337330,26.12,78505.27,27.2,0.76569,0.00022,16.60445]
[1777645339850,26.12,78507.88,27.2,0.76627,0.00022,16.58231]
[1777645340857,26.12,78509.63,27.2,0.76665,0.00022,16.56759]
[1777645342871,26.12,78508.81,27.2,0.76647,0.00022,16.57441]
[1777645343617,26.12,78508.81,27.2,0.76647,0.00022,16.57441]
[1777645343880,26.12,78507.63,27.2,0.76622,0.00022,16.58407]
[1777645344887,26.12,78506.5,27.2,0.76598,0.00022,16.59329]
[1777645345894,26.12,78503.53,27.2,0.76534,0.00022,16.61792]
[1777645346901,26.12,78501.18,27.2,0.76483,0.00022,16.63735]
[1777645347335,26.12,78501.18,27.2,0.76483,0.00022,16.63735]
[1777645348915,26.12,78502.58,27.2,0.76514,0.00022,16.62561]
[1777645350929,26.12,78504.47,27.2,0.76555,0.00022,16.60982]
[1777645352943,26.12,78501.66,27.2,0.76498,0.00022,16.62801]
[1777645353952,26.12,78499.12,27.2,0.76443,0.00022,16.64898]
[1777645357978,26.11,78500.97,27.2,0.76485,0.00022,16.63326]
[1777645359992,26.11,78502.15,27.2,0.76511,0.00022,16.62333]
[1777645360999,26.11,78504.63,27.2,0.76565,0.00022,16.60269]
[1777645362006,26.11,78502.09,27.2,0.7651,0.00022,16.62373]
[1777645363013,26.11,78499.35,27.2,0.7645,0.00022,16.64637]
[1777645364020,26.11,78493.31,27.2,0.76319,0.00022,16.69625]
[1777645365027,26.11,78491.67,27.2,0.76283,0.00022,16.70966]
[1777645365472,26.11,78491.67,27.2,0.76283,0.00022,16.70966]
[1777645366034,26.11,78490.3,27.2,0.76254,0.00022,16.72082]
[1777645367041,26.11,78487.89,27.2,0.76201,0.00022,16.74052]
[1777645367364,26.11,78487.89,27.2,0.76201,0.00022,16.74052]
[1777645367858,26.11,78487.89,27.2,0.76201,0.00022,16.74052]
[1777645367922,26.11,78487.89,27.2,0.76201,0.00022,16.74052]
[1777645368051,26.11,78474.16,27.2,0.759,0.00022,16.853]
[1777645369058,26.11,78456.71,27.2,0.75513,0.00022,16.99497]
[1777645370065,26.11,78453.27,27.2,0.75437,0.00022,17.02263]
[1777645370498,26.11,78453.27,27.2,0.75437,0.00022,17.02263]
[1777645370536,26.11,78453.27,27.2,0.75437,0.00022,17.02263]
[1777645370584,26.11,78453.27,27.2,0.75437,0.00022,17.02263]
[1777645370647,26.11,78453.27,27.2,0.75437,0.00022,17.02263]
[1777645370764,26.11,78453.27,27.2,0.75437,0.00022,17.02263]
[1777645371072,26.11,78445.6,27.2,0.75266,0.00022,17.08427]
[1777645372086,26.11,78445.6,27.2,0.75266,0.00022,17.08427]
[1777645372110,26.11,78440.41,27.2,0.75151,0.00022,17.1257]
[1777645377114,26.1,78437.95,27.2,0.751,0.00022,17.14386]
[1777645379669,26.1,78437.31,27.2,0.75087,0.00022,17.14832]
[1777645380135,26.1,78429.6,27.2,0.74914,0.00023,17.20961]
[1777645382149,26.1,78426.37,27.2,0.74843,0.00023,17.23469]
[1777645383156,26.09,78423.49,27.2,0.74786,0.00023,17.25474]
[1777645384162,26.08,78421.91,27.2,0.74759,0.00023,17.2642]
[1777645387184,26.06,78412.82,27.2,0.74569,0.00023,17.33029]
[1777645388191,26.05,78408.85,27.2,0.74487,0.00023,17.35878]
[1777645389204,26.04,78412.62,27.2,0.74581,0.00023,17.32601]
[1777645390211,26.02,78416.12,27.2,0.74671,0.00023,17.29442]
[1777645392225,26.01,78414.28,27.2,0.7464,0.00023,17.30512]
[1777645393231,26.0,78416.43,27.2,0.74699,0.00023,17.28446]
[1777645395246,25.97,78419.09,27.2,0.74778,0.00023,17.25673]
[1777645398267,25.96,78411.34,27.2,0.74612,0.00023,17.31477]
[1777645399274,25.95,78407.8,27.2,0.74541,0.00023,17.33932]
[1777645400281,25.93,78406.19,27.2,0.74514,0.00023,17.3483]
[1777645401288,25.92,78410.38,27.2,0.74621,0.00023,17.31108]
[1777645402278,25.92,78410.38,27.2,0.74621,0.00023,17.31108]
[1777645402295,25.91,78422.14,27.2,0.74901,0.00023,17.21271]
[1777645403302,25.89,78431.88,27.2,0.75135,0.00023,17.12964]
[1777645405210,25.89,78431.88,27.2,0.75135,0.00023,17.12964]
[1777645407330,25.88,78428.44,27.2,0.75061,0.00023,17.15603]
[1777645410351,25.88,78426.87,27.2,0.75028,0.00023,17.16757]
[1777645415386,25.88,78428.0,27.2,0.75063,0.00023,17.15176]
[1777645417400,25.87,78431.08,27.2,0.75134,0.00023,17.12631]
[1777645418407,25.87,78432.53,27.2,0.75167,0.00023,17.11433]
[1777645419414,25.87,78433.83,27.2,0.75198,0.00023,17.10357]
[1777645421911,25.87,78433.48,27.2,0.75191,0.00023,17.10598]
[1777645427470,25.87,78434.04,27.2,0.75207,0.00023,17.10012]
[1777645431135,25.86,78433.34,27.2,0.75192,0.00023,17.10534]
[1777645431185,25.86,78440.53,27.2,0.75356,0.00023,17.04651]
[1777645431948,25.86,78445.12,27.2,0.7546,0.00023,17.00894]
[1777645432505,25.86,78447.3,27.2,0.75509,0.00022,16.99113]
[1777645433512,25.86,78449.16,27.2,0.75551,0.00022,16.97581]
[1777645436533,25.86,78443.26,27.2,0.75419,0.00023,17.02376]
[1777645437540,25.86,78440.34,27.2,0.75353,0.00023,17.04743]
[1777645438547,25.86,78437.46,27.2,0.75289,0.00023,17.0707]
[1777645439328,25.86,78437.46,27.2,0.75289,0.00023,17.0707]
[1777645439392,25.86,78437.46,27.2,0.75289,0.00023,17.0707]
[1777645439480,25.86,78437.46,27.2,0.75289,0.00023,17.0707]
[1777645439554,25.86,78429.93,27.2,0.75119,0.00023,17.13161]
[1777645440562,25.86,78425.63,27.2,0.75021,0.00023,17.16637]
[1777645441567,25.86,78423.97,27.2,0.74984,0.00023,17.17972]
[1777645442575,25.86,78425.98,27.2,0.7503,0.00023,17.16337]
[1777645443582,25.86,78437.16,27.2,0.75283,0.00023,17.07267]
[1777645444589,25.86,78441.36,27.2,0.75379,0.00023,17.03829]
[1777645445338,25.86,78441.36,27.2,0.75379,0.00023,17.03829]
[1777645445596,25.86,78443.36,27.2,0.75424,0.00023,17.02182]
[1777645447343,25.86,78444.23,27.2,0.75444,0.00023,17.01457]
[1777645447508,25.86,78444.23,27.2,0.75444,0.00023,17.01457]
[1777645450331,25.86,78442.44,27.2,0.75405,0.00023,17.02874]
[1777645453652,25.85,78444.59,27.2,0.75455,0.00023,17.01056]
[1777645454326,25.85,78444.59,27.2,0.75455,0.00023,17.01056]
[1777645454658,25.85,78445.89,27.2,0.75485,0.00023,16.99979]
[1777645455666,25.85,78444.23,27.2,0.75448,0.00023,17.01318]
[1777645456673,25.85,78441.26,27.2,0.75381,0.00023,17.03722]
[1777645457680,25.85,78439.64,27.2,0.75345,0.00023,17.05021]
[1777645458686,25.85,78437.83,27.2,0.75305,0.00023,17.06472]
[1777645460619,25.85,78437.76,27.2,0.75304,0.00023,17.06505]
[1777645460700,25.85,78437.76,27.2,0.75304,0.00023,17.06505]
[1777645460701,25.85,78435.5,27.2,0.75254,0.00023,17.08319]
[1777645461708,25.85,78424.13,27.2,0.74996,0.00023,17.17522]
[1777645463721,25.85,78422.22,27.2,0.74953,0.00023,17.19065]
[1777645464988,25.85,78422.22,27.2,0.74953,0.00023,17.19065]
[1777645465737,25.85,78415.76,27.2,0.74806,0.00023,17.24225]
[1777645466744,25.85,78411.87,27.2,0.74718,0.00023,17.2733]
[1777645468758,25.85,78410.98,27.2,0.74699,0.00023,17.27996]
[1777645471854,25.84,78410.37,27.2,0.74686,0.00023,17.28434]
[1777645471884,25.84,78417.06,27.2,0.74845,0.00023,17.22504]
[1777645472787,25.84,78413.07,27.2,0.74754,0.00023,17.25709]
[1777645474800,25.84,78410.39,27.2,0.74695,0.00023,17.27786]
[1777645476462,25.84,78410.27,27.2,0.74693,0.00023,17.27844]
[1777645476815,25.84,78407.9,27.2,0.74639,0.00023,17.29715]
[1777645479074,25.84,78408.6,27.2,0.74656,0.00023,17.29133]
[1777645479147,25.83,78406.8,27.2,0.74616,0.00023,17.30524]
[1777645480843,25.83,78398.36,27.2,0.74423,0.00023,17.37228]
[1777645482857,25.83,78395.9,27.2,0.74367,0.00023,17.3913]
[1777645487892,25.83,78394.84,27.2,0.74347,0.00023,17.39816]
[1777645492927,25.82,78395.34,27.2,0.74364,0.00023,17.39224]
[1777645493934,25.82,78400.0,27.2,0.74473,0.00023,17.35486]
[1777645495948,25.8,78402.88,27.2,0.74554,0.00023,17.32654]
[1777645497728,25.79,78402.11,27.2,0.74543,0.00023,17.33027]
[1777645497962,25.78,78397.32,27.2,0.74439,0.00023,17.36605]
[1777645498969,25.77,78395.44,27.2,0.74404,0.00023,17.37823]
[1777645504007,25.72,78393.41,27.2,0.74397,0.00023,17.38033]
[1777645505011,25.71,78390.65,27.2,0.74341,0.00023,17.39958]
[1777645506103,25.71,78390.65,27.2,0.74341,0.00023,17.39958]
[1777645506178,25.71,78390.65,27.2,0.74341,0.00023,17.39958]
[1777645506273,25.7,78386.9,27.2,0.74262,0.00023,17.42653]
[1777645507164,25.7,78386.9,27.2,0.74262,0.00023,17.42653]
[1777645507331,25.7,78386.9,27.2,0.74262,0.00023,17.42653]
[1777645507315,25.7,78379.85,27.2,0.74098,0.00023,17.48232]
[1777645508032,25.7,78377.84,27.2,0.74052,0.00023,17.49802]
[1777645510117,25.7,78377.87,27.2,0.74053,0.00023,17.49756]
[1777645510377,25.7,78377.87,27.2,0.74053,0.00023,17.49756]
[1777645510232,25.7,78368.09,27.2,0.73825,0.00023,17.57444]
[1777645510646,25.7,78368.09,27.2,0.73825,0.00023,17.57444]
[1777645510976,25.7,78368.09,27.2,0.73825,0.00023,17.57444]
[1777645511063,25.7,78332.77,27.2,0.72989,0.00024,17.84838]
[1777645511918,25.7,78332.77,27.2,0.72989,0.00024,17.84838]
[1777645512069,25.7,78319.46,27.2,0.72672,0.00024,17.94947]
[1777645512459,25.7,78319.46,27.2,0.72672,0.00024,17.94947]
[1777645513078,25.68,78321.51,27.2,0.72735,0.00024,17.92939]
[1777645514444,25.67,78322.17,27.2,0.72756,0.00024,17.92269]
[1777645515172,25.67,78322.17,27.2,0.72756,0.00024,17.92269]
[1777645515232,25.67,78326.24,27.2,0.72854,0.00024,17.89154]
[1777645516099,25.67,78327.76,27.2,0.72891,0.00024,17.87982]
[1777645518112,25.67,78325.64,27.2,0.7284,0.00024,17.89585]
[1777645519120,25.67,78321.21,27.2,0.72734,0.00024,17.92947]
[1777645519510,25.67,78321.21,27.2,0.72734,0.00024,17.92947]
[1777645520126,25.67,78319.72,27.2,0.72699,0.00024,17.94066]
[1777645522419,25.67,78318.71,27.2,0.72676,0.00024,17.94792]
[1777645522954,25.67,78318.71,27.2,0.72676,0.00024,17.94792]
[1777645523149,25.67,78309.97,27.2,0.72466,0.00024,18.01392]
[1777645523689,25.67,78309.97,27.2,0.72466,0.00024,18.01392]
[1777645524156,25.67,78313.53,27.2,0.72552,0.00024,17.98693]
[1777645525162,25.67,78317.4,27.2,0.72646,0.00024,17.95751]
[1777645526170,25.67,78319.88,27.2,0.72706,0.00024,17.9386]
[1777645527177,25.66,78321.6,27.2,0.7275,0.00024,17.92465]
[1777645528170,25.66,78321.6,27.2,0.7275,0.00024,17.92465]
[1777645528185,25.66,78323.55,27.2,0.72797,0.00024,17.90974]
[1777645529192,25.66,78324.79,27.2,0.72826,0.00024,17.90023]
[1777645529789,25.66,78324.79,27.2,0.72826,0.00024,17.90023]
[1777645530198,25.66,78324.73,27.2,0.72825,0.00024,17.90064]
[1777645531206,25.66,78328.68,27.2,0.72924,0.00024,17.86556]
[1777645533224,25.66,78334.34,27.2,0.73059,0.00024,17.82215]
[1777645535235,25.66,78330.86,27.2,0.72976,0.00024,17.84879]
[1777645535883,25.66,78330.86,27.2,0.72976,0.00024,17.84879]
[1777645536242,25.66,78329.16,27.2,0.72935,0.00024,17.86181]
[1777645538259,25.66,78323.94,27.2,0.72811,0.00024,17.90165]
[1777645539263,25.66,78318.46,27.2,0.72679,0.00024,17.94325]
[1777645540276,25.66,78315.74,27.2,0.72614,0.00024,17.96375]
[1777645541283,25.66,78310.37,27.2,0.72485,0.00024,18.00428]
[1777645542290,25.66,78306.87,27.2,0.724,0.00024,18.0307]
[1777645542392,25.66,78306.87,27.2,0.724,0.00024,18.0307]
[1777645543297,25.66,78304.19,27.2,0.72335,0.00024,18.05089]
[1777645545315,25.66,78309.59,27.2,0.72469,0.00024,18.00912]
[1777645546322,25.66,78311.09,27.2,0.72506,0.00024,17.99775]
[1777645550350,25.66,78308.63,27.2,0.72447,0.00024,18.0161]
[1777645555385,25.65,78308.78,27.2,0.72452,0.00024,18.01464]
[1777645556392,25.65,78312.06,27.2,0.72531,0.00024,17.98984]
[1777645556816,25.65,78312.06,27.2,0.72531,0.00024,17.98984]
[1777645557399,25.65,78321.13,27.2,0.7275,0.00024,17.92096]
[1777645558406,25.65,78322.58,27.2,0.72784,0.00024,17.90986]
[1777645560118,25.65,78322.58,27.2,0.72784,0.00024,17.90986]
[1777645560420,25.65,78318.45,27.2,0.72686,0.00024,17.94117]
[1777645561427,25.65,78315.27,27.2,0.72609,0.00024,17.96521]
[1777645566197,25.65,78316.17,27.2,0.72632,0.00024,17.95808]
[1777645566220,25.65,78319.69,27.2,0.72717,0.00024,17.93123]
[1777645566462,25.65,78321.47,27.2,0.7276,0.00024,17.91769]
[1777645567469,25.65,78323.84,27.2,0.72817,0.00024,17.8996]
[1777645570490,25.65,78314.73,27.2,0.72598,0.00024,17.96877]
[1777645572255,25.65,78314.73,27.2,0.72598,0.00024,17.96877]
[1777645572356,25.65,78308.46,27.2,0.72448,0.00024,18.01591]
[1777645572881,25.65,78308.46,27.2,0.72448,0.00024,18.01591]
[1777645573511,25.65,78299.03,27.2,0.72219,0.00024,18.08667]
[1777645574578,25.65,78299.03,27.2,0.72219,0.00024,18.08667]
[1777645574639,25.65,78294.37,27.2,0.72107,0.00024,18.12139]
[1777645578327,25.65,78294.64,27.2,0.72113,0.00024,18.11928]
[1777645581227,25.65,78293.79,27.2,0.72093,0.00024,18.12546]
[1777645581360,25.65,78293.79,27.2,0.72093,0.00024,18.12546]
[1777645582071,25.65,78293.01,27.2,0.72075,0.00024,18.13112]
[1777645582289,25.65,78293.01,27.2,0.72075,0.00024,18.13112]
[1777645582391,25.64,78279.96,27.2,0.71759,0.00024,18.22681]
[1777645582770,25.64,78279.96,27.2,0.71759,0.00024,18.22681]
[1777645582845,25.64,78277.88,27.2,0.71708,0.00024,18.24209]
[1777645583588,25.64,78273.74,27.2,0.7161,0.00025,18.27151]
[1777645584743,25.64,78273.74,27.2,0.7161,0.00025,18.27151]
[1777645584935,25.63,78275.25,27.2,0.71651,0.00024,18.25924]
[1777645585591,25.63,78275.25,27.2,0.71651,0.00024,18.25924]
[1777645585773,25.63,78275.25,27.2,0.71651,0.00024,18.25924]
[1777645585776,25.63,78275.25,27.2,0.71651,0.00024,18.25924]
[1777645586113,25.63,78275.25,27.2,0.71651,0.00024,18.25924]
[1777645586396,25.63,78275.25,27.2,0.71651,0.00024,18.25924]
[1777645586408,25.63,78257.55,27.2,0.7122,0.00025,18.38674]
[1777645586628,25.63,78257.55,27.2,0.7122,0.00025,18.38674]
[1777645586655,25.63,78254.77,27.2,0.71151,0.00025,18.40677]
[1777645588297,25.61,78259.06,27.2,0.71268,0.00025,18.3726]
[1777645588539,25.61,78259.06,27.2,0.71268,0.00025,18.3726]
[1777645589122,25.61,78259.06,27.2,0.71268,0.00025,18.3726]
[1777645589216,25.61,78259.06,27.2,0.71268,0.00025,18.3726]
[1777645589416,25.61,78253.85,27.2,0.71139,0.00025,18.4101]
[1777645589555,25.61,78253.85,27.2,0.71139,0.00025,18.4101]
[1777645590323,25.61,78253.85,27.2,0.71139,0.00025,18.4101]
[1777645590344,25.61,78253.85,27.2,0.71139,0.00025,18.4101]
[1777645590445,25.61,78239.15,27.2,0.70781,0.00025,18.51331]
[1777645590640,25.61,78234.53,27.2,0.70666,0.00025,18.54605]
[1777645591823,25.61,78234.53,27.2,0.70666,0.00025,18.54605]
[1777645591825,25.61,78234.53,27.2,0.70666,0.00025,18.54605]
[1777645592010,25.61,78234.53,27.2,0.70666,0.00025,18.54605]
[1777645592045,25.61,78234.53,27.2,0.70666,0.00025,18.54605]
[1777645592267,25.61,78234.53,27.2,0.70666,0.00025,18.54605]
[1777645592349,25.6,78233.67,27.2,0.70649,0.00025,18.54691]
[1777645593065,25.6,78233.67,27.2,0.70649,0.00025,18.54691]
[1777645593303,25.6,78216.41,27.2,0.70218,0.00025,18.66766]
[1777645593833,25.6,78202.62,27.2,0.6987,0.00025,18.76274]
[1777645594668,25.6,78206.17,27.2,0.69961,0.00025,18.7381]
[1777645596026,25.6,78206.17,27.2,0.69961,0.00025,18.7381]
[1777645596254,25.6,78206.17,27.2,0.69961,0.00025,18.7381]
[1777645596329,25.6,78206.17,27.2,0.69961,0.00025,18.7381]
[1777645596442,25.6,78211.26,27.2,0.70091,0.00025,18.70262]
[1777645597319,25.6,78211.26,27.2,0.70091,0.00025,18.70262]
[1777645597333,25.6,78209.6,27.2,0.7005,0.00025,18.71376]
[1777645597695,25.6,78200.63,27.2,0.69824,0.00025,18.77535]
[1777645598702,25.6,78193.56,27.2,0.69645,0.00025,18.82334]
[1777645602731,25.59,78199.38,27.2,0.69794,0.00025,18.7832]
[1777645603944,25.59,78199.38,27.2,0.69794,0.00025,18.7832]
[1777645604383,25.59,78206.24,27.2,0.69969,0.00025,18.73585]
[1777645604843,25.59,78206.24,27.2,0.69969,0.00025,18.73585]
[1777645605147,25.59,78206.24,27.2,0.69969,0.00025,18.73585]
[1777645605190,25.59,78206.24,27.2,0.69969,0.00025,18.73585]
[1777645605292,25.59,78218.49,27.2,0.70278,0.00025,18.6509]
[1777645605784,25.59,78218.49,27.2,0.70278,0.00025,18.6509]
[1777645606306,25.59,78218.49,27.2,0.70278,0.00025,18.6509]
[1777645606318,25.59,78218.49,27.2,0.70278,0.00025,18.6509]
[1777645606386,25.59,78232.2,27.2,0.70622,0.00025,18.55456]
[1777645607319,25.59,78242.44,27.2,0.70878,0.00025,18.48177]
[1777645608779,25.59,78238.56,27.2,0.70782,0.00025,18.50921]
[1777645610808,25.59,78239.01,27.2,0.70794,0.00025,18.50581]
[1777645610814,25.59,78242.14,27.2,0.70872,0.00025,18.48333]
[1777645612272,25.59,78242.14,27.2,0.70872,0.00025,18.48333]
[1777645613817,25.58,78238.16,27.2,0.70775,0.00025,18.51116]
[1777645615831,25.58,78240.12,27.2,0.70825,0.00025,18.49684]
[1777645617845,25.58,78236.03,27.2,0.70724,0.00025,18.52557]
[1777645620866,25.58,78231.57,27.2,0.70614,0.00025,18.55663]
[1777645626368,25.57,78230.55,27.2,0.70592,0.00025,18.56307]
[1777645626374,25.57,78230.55,27.2,0.70592,0.00025,18.56307]
[1777645626438,25.57,78230.0,27.2,0.70579,0.00025,18.56657]
[1777645626869,25.57,78230.0,27.2,0.70579,0.00025,18.56657]
[1777645626908,25.57,78228.63,27.2,0.70545,0.00025,18.57623]
[1777645628922,25.57,78230.6,27.2,0.70595,0.00025,18.56199]
[1777645629929,25.57,78234.21,27.2,0.70686,0.00025,18.53631]
[1777645630935,25.57,78240.83,27.2,0.70852,0.00025,18.48911]
[1777645631943,25.57,78239.03,27.2,0.70807,0.00025,18.50182]
[1777645632967,25.57,78239.03,27.2,0.70807,0.00025,18.50182]
[1777645632974,25.57,78242.98,27.2,0.70906,0.00025,18.47358]
[1777645633703,25.57,78242.98,27.2,0.70906,0.00025,18.47358]
[1777645633960,25.57,78257.36,27.2,0.71263,0.00025,18.37002]
[1777645635102,25.57,78257.91,27.2,0.71278,0.00025,18.36554]
[1777645635974,25.57,78260.92,27.2,0.71352,0.00025,18.34369]
[1777645636981,25.57,78263.89,27.2,0.71426,0.00025,18.32187]
[1777645638387,25.56,78257.57,27.2,0.71271,0.00025,18.36756]
[1777645638995,25.56,78252.84,27.2,0.71154,0.00025,18.40177]
[1777645640124,25.56,78252.84,27.2,0.71154,0.00025,18.40177]
[1777645641009,25.56,78238.72,27.2,0.70804,0.00025,18.50271]
[1777645642016,25.56,78240.55,27.2,0.70849,0.00025,18.48966]
[1777645643023,25.56,78242.69,27.2,0.70903,0.00025,18.47429]
[1777645644334,25.56,78242.69,27.2,0.70903,0.00025,18.47429]
[1777645644433,25.56,78240.82,27.2,0.70857,0.00025,18.48743]
[1777645645037,25.56,78238.23,27.2,0.70793,0.00025,18.50589]
[1777645646044,25.56,78231.35,27.2,0.70621,0.00025,18.55459]
[1777645648482,25.56,78229.74,27.2,0.70581,0.00025,18.56587]
[1777645648058,25.56,78236.78,27.2,0.70758,0.00025,18.51587]
[1777645650074,25.56,78239.06,27.2,0.70815,0.00025,18.49939]
[1777645651081,25.56,78243.06,27.2,0.7092,0.00025,18.46578]
[1777645654510,25.55,78244.25,27.2,0.70952,0.00025,18.45629]
[1777645657123,25.55,78238.77,27.2,0.70817,0.00025,18.49511]
[1777645661151,25.55,78243.13,27.2,0.70927,0.00025,18.46358]
[1777645666188,25.55,78244.73,27.2,0.70968,0.00025,18.4518]
[1777645667240,25.55,78244.73,27.2,0.70968,0.00025,18.4518]
[1777645667341,25.55,78246.59,27.2,0.71014,0.00025,18.4384]
[1777645669209,25.55,78249.34,27.2,0.71084,0.00025,18.41833]
[1777645670106,25.55,78249.34,27.2,0.71084,0.00025,18.41833]
[1777645670216,25.55,78251.64,27.2,0.71141,0.00025,18.40162]
[1777645671222,25.55,78254.19,27.2,0.71205,0.00025,18.38308]
[1777645673237,25.54,78258.89,27.2,0.71322,0.00025,18.34882]
[1777645674244,25.54,78261.02,27.2,0.71375,0.00025,18.33326]
[1777645679279,25.54,78261.44,27.2,0.71386,0.00025,18.32999]
[1777645680286,25.54,78266.01,27.2,0.71499,0.00025,18.2965]
[1777645680642,25.54,78266.01,27.2,0.71499,0.00025,18.2965]
[1777645680693,25.54,78266.01,27.2,0.71499,0.00025,18.2965]
[1777645680836,25.54,78266.01,27.2,0.71499,0.00025,18.2965]
[1777645681293,25.54,78268.34,27.2,0.71557,0.00025,18.27934]
[1777645684351,25.54,78268.24,27.2,0.71555,0.00025,18.27992]
[1777645684410,25.54,78268.24,27.2,0.71555,0.00025,18.27992]
[1777645684429,25.54,78270.58,27.2,0.71613,0.00025,18.26267]
[1777645685320,25.54,78274.36,27.2,0.71706,0.00025,18.2348]
[1777645687335,25.54,78271.61,27.2,0.71638,0.00025,18.25499]
[1777645691362,25.54,78274.38,27.2,0.71707,0.00025,18.23439]
[1777645692370,25.54,78278.01,27.2,0.71796,0.00025,18.20754]
[1777645694384,25.54,78271.85,27.2,0.71645,0.00025,18.25304]
[1777645695391,25.54,78269.35,27.2,0.71583,0.00025,18.27146]
[1777645698413,25.54,78266.27,27.2,0.71507,0.00025,18.29408]
[1777645699384,25.54,78266.27,27.2,0.71507,0.00025,18.29408]
[1777645699419,25.54,78262.79,27.2,0.71421,0.00025,18.31957]
[1777645702787,25.54,78263.53,27.2,0.71439,0.00025,18.31422]
[1777645708482,25.54,78263.16,27.2,0.7143,0.00025,18.31688]
[1777645710496,25.54,78265.11,27.2,0.71478,0.00025,18.30263]
[1777645712510,25.54,78268.48,27.2,0.71565,0.00025,18.27307]
[1777645717545,25.54,78268.94,27.2,0.71577,0.00025,18.26945]
[1777645719559,25.54,78271.96,27.2,0.71652,0.00025,18.24716]
[1777645720817,25.54,78272.34,27.2,0.71661,0.00025,18.24434]
[1777645726199,25.54,78270.47,27.2,0.71616,0.00025,18.25796]
[1777645731644,25.54,78270.89,27.2,0.71627,0.00025,18.25457]
[1777645734665,25.54,78272.9,27.2,0.71677,0.00025,18.23965]
[1777645736679,25.54,78268.82,27.2,0.71577,0.00025,18.26967]
[1777645739700,25.54,78271.42,27.2,0.71641,0.00025,18.25055]
[1777645744735,25.54,78272.64,27.2,0.71671,0.00025,18.24148]
[1777645749770,25.54,78272.08,27.2,0.71657,0.00025,18.24551]
[1777645754804,25.53,78269.08,27.2,0.71584,0.00025,18.2675]
[1777645759840,25.53,78268.75,27.2,0.71576,0.00025,18.26973]
[1777645764875,25.53,78265.08,27.2,0.71486,0.00025,18.29662]
[1777645769910,25.53,78269.43,27.2,0.71593,0.00025,18.26469]
[1777645770917,25.53,78274.25,27.2,0.71712,0.00025,18.22918]
[1777645773938,25.53,78277.47,27.2,0.71795,0.00025,18.20054]
[1777645775951,25.53,78273.85,27.2,0.71706,0.00025,18.2273]
[1777645776959,25.53,78268.69,27.2,0.71579,0.00025,18.26525]
[1777645777966,25.53,78266.23,27.2,0.71518,0.00025,18.28328]
[1777645783001,25.53,78265.96,27.2,0.71512,0.00025,18.28515]
[1777645788041,25.53,78266.37,27.2,0.71522,0.00025,18.28203]
[1777645793076,25.53,78269.64,27.2,0.71603,0.00025,18.25792]
[1777645798111,25.53,78269.43,27.2,0.71598,0.00025,18.25949]
[1777645803146,25.53,78268.77,27.2,0.71582,0.00025,18.26429]
[1777645804153,25.53,78266.74,27.2,0.71532,0.00025,18.27918]
[1777645806443,25.53,78266.86,27.2,0.71535,0.00025,18.27829]
[1777645807174,25.53,78254.92,27.2,0.7124,0.00025,18.36527]
[1777645808180,25.53,78257.77,27.2,0.7131,0.00025,18.34463]
[1777645809188,25.53,78261.8,27.2,0.7141,0.00025,18.31518]
[1777645810195,25.53,78258.32,27.2,0.71324,0.00025,18.34049]
[1777645811202,25.53,78256.17,27.2,0.71271,0.00025,18.35605]
[1777645812209,25.53,78252.6,27.2,0.71183,0.00025,18.38192]
[1777645817244,25.53,78253.23,27.2,0.71198,0.00025,18.37738]
[1777645817905,25.53,78253.23,27.2,0.71198,0.00025,18.37738]
[1777645818251,25.53,78247.62,27.2,0.71059,0.00025,18.41789]
[1777645819258,25.53,78241.86,27.2,0.70916,0.00025,18.45927]
[1777645819725,25.53,78241.86,27.2,0.70916,0.00025,18.45927]
[1777645820369,25.53,78232.16,27.2,0.70673,0.00025,18.5285]
[1777645821336,25.53,78232.16,27.2,0.70673,0.00025,18.5285]
[1777645821368,25.53,78227.49,27.2,0.70556,0.00025,18.5616]
[1777645822624,25.53,78227.49,27.2,0.70556,0.00025,18.5616]
[1777645822624,25.53,78227.49,27.2,0.70556,0.00025,18.5616]
[1777645822665,25.53,78221.82,27.2,0.70413,0.00025,18.60154]
[1777645823682,25.53,78214.48,27.2,0.70228,0.00025,18.65293]
[1777645825502,25.53,78214.92,27.2,0.70239,0.00025,18.64986]
[1777645826615,25.53,78213.61,27.2,0.70206,0.00025,18.65899]
[1777645826635,25.53,78211.31,27.2,0.70148,0.00025,18.67497]
[1777645828322,25.53,78208.41,27.2,0.70075,0.00025,18.69508]
[1777645829164,25.53,78208.41,27.2,0.70075,0.00025,18.69508]
[1777645829636,25.53,78208.41,27.2,0.70075,0.00025,18.69508]
[1777645829329,25.53,78215.59,27.2,0.70256,0.00025,18.64519]
[1777645830336,25.53,78219.22,27.2,0.70348,0.00025,18.61967]
[1777645831343,25.53,78222.09,27.2,0.70424,0.00025,18.59477]
[1777645836340,25.53,78220.73,27.2,0.7039,0.00025,18.60419]
[1777645836443,25.53,78220.73,27.2,0.7039,0.00025,18.60419]
[1777645836541,25.53,78220.82,27.2,0.70393,0.00025,18.60353]
[1777645837648,25.53,78220.82,27.2,0.70393,0.00025,18.60353]
[1777645838392,25.53,78213.69,27.2,0.70213,0.00025,18.65333]
[1777645841625,25.53,78210.18,27.2,0.70125,0.00025,18.67759]
[1777645842423,25.53,78206.92,27.2,0.70043,0.00025,18.7001]
[1777645843447,25.53,78206.92,27.2,0.70043,0.00025,18.7001]
[1777645843481,25.53,78204.55,27.2,0.69983,0.00025,18.71638]
[1777645844565,25.53,78204.55,27.2,0.69983,0.00025,18.71638]
[1777645844613,25.53,78195.41,27.2,0.69752,0.00025,18.77909]
[1777645845491,25.53,78195.41,27.2,0.69752,0.00025,18.77909]
[1777645845569,25.53,78195.41,27.2,0.69752,0.00025,18.77909]
[1777645845673,25.53,78195.41,27.2,0.69752,0.00025,18.77909]
[1777645845654,25.53,78193.91,27.2,0.69714,0.00025,18.78923]
[1777645846661,25.53,78193.91,27.2,0.69714,0.00025,18.78923]
[1777645846449,25.53,78184.38,27.2,0.69471,0.00026,18.85388]
[1777645847078,25.53,78184.38,27.2,0.69471,0.00026,18.85388]
[1777645847456,25.53,78178.46,27.2,0.6932,0.00026,18.89367]
[1777645848307,25.53,78178.46,27.2,0.6932,0.00026,18.89367]
[1777645848355,25.53,78178.46,27.2,0.6932,0.00026,18.89367]
[1777645848442,25.53,78178.46,27.2,0.6932,0.00026,18.89367]
[1777645848464,25.53,78181.82,27.2,0.69406,0.00026,18.87102]
[1777645849558,25.53,78181.82,27.2,0.69406,0.00026,18.87102]
[1777645850812,25.53,78179.03,27.2,0.69335,0.00026,18.88966]
[1777645851181,25.53,78179.03,27.2,0.69335,0.00026,18.88966]
[1777645852461,25.53,78177.27,27.2,0.69291,0.00026,18.90138]
[1777645852582,25.53,78177.27,27.2,0.69291,0.00026,18.90138]
[1777645853685,25.53,78175.21,27.2,0.69238,0.00026,18.91509]
[1777645854491,25.53,78173.43,27.2,0.69193,0.00026,18.92689]
[1777645854507,25.53,78165.99,27.2,0.69002,0.00026,18.97623]
[1777645854734,25.53,78165.99,27.2,0.69002,0.00026,18.97623]
[1777645854781,25.53,78165.99,27.2,0.69002,0.00026,18.97623]
[1777645855695,25.53,78158.87,27.2,0.68819,0.00026,19.02306]
[1777645856520,25.52,78155.21,27.2,0.68725,0.00026,19.04692]
[1777645856793,25.52,78155.21,27.2,0.68725,0.00026,19.04692]
[1777645857528,25.52,78164.01,27.2,0.68952,0.00026,18.98902]
[1777645860550,25.52,78166.49,27.2,0.69017,0.00026,18.97245]
[1777645862563,25.52,78170.18,27.2,0.69112,0.00026,18.94777]
[1777645863887,25.52,78171.83,27.2,0.69155,0.00026,18.93664]
[1777645864577,25.52,78176.18,27.2,0.69267,0.00026,18.90746]
[1777645865584,25.52,78182.08,27.2,0.69419,0.00026,18.86772]
[1777645867598,25.52,78187.31,27.2,0.69553,0.00025,18.83213]
[1777645867765,25.52,78187.31,27.2,0.69553,0.00025,18.83213]
[1777645868605,25.52,78187.97,27.2,0.6957,0.00025,18.8275]
[1777645869060,25.52,78187.97,27.2,0.6957,0.00025,18.8275]
[1777645869611,25.52,78188.8,27.2,0.69592,0.00025,18.82168]
[1777645871509,25.52,78189.59,27.2,0.69613,0.00025,18.81614]
[1777645871628,25.51,78184.83,27.2,0.69492,0.00026,18.84822]
[1777645872692,25.51,78184.83,27.2,0.69492,0.00026,18.84822]
[1777645872635,25.51,78171.3,27.2,0.69146,0.00026,18.93894]
[1777645873643,25.51,78168.5,27.2,0.69075,0.00026,18.95742]
[1777645875658,25.51,78171.28,27.2,0.69147,0.00026,18.93868]
[1777645876116,25.51,78171.28,27.2,0.69147,0.00026,18.93868]
[1777645876664,25.51,78175.08,27.2,0.69245,0.00026,18.91313]
[1777645877671,25.51,78181.57,27.2,0.69412,0.00026,18.8694]
[1777645879685,25.51,78184.19,27.2,0.6948,0.00026,18.85149]
[1777645884720,25.5,78186.08,27.2,0.69531,0.00026,18.83786]
[1777645889755,25.5,78190.24,27.2,0.6964,0.00025,18.80879]
[1777645891769,25.5,78194.45,27.2,0.69752,0.00025,18.77497]
[1777645896804,25.49,78193.9,27.2,0.69741,0.00025,18.778]
[1777645899825,25.49,78197.47,27.2,0.69833,0.00025,18.75311]
[1777645901642,25.49,78197.47,27.2,0.69833,0.00025,18.75311]
[1777645906729,25.49,78197.68,27.2,0.69841,0.00025,18.75106]
[1777645906728,25.49,78200.69,27.2,0.69918,0.00025,18.73013]
[1777645906848,25.49,78200.69,27.2,0.69918,0.00025,18.73013]
[1777645907764,25.49,78200.69,27.2,0.69918,0.00025,18.73013]
[1777645906874,25.49,78210.19,27.2,0.70158,0.00025,18.66433]
[1777645907884,25.49,78219.87,27.2,0.70403,0.00025,18.59651]
[1777645909898,25.49,78223.27,27.2,0.7049,0.00025,18.57226]
[1777645911765,25.48,78227.06,27.2,0.70586,0.00025,18.54517]
[1777645911919,25.48,78219.89,27.2,0.70406,0.00025,18.59577]
[1777645913162,25.48,78225.12,27.2,0.70538,0.00025,18.55871]
[1777645914924,25.48,78226.95,27.2,0.70585,0.00025,18.5456]
[1777645914980,25.48,78226.95,27.2,0.70585,0.00025,18.5456]
[1777645915115,25.48,78226.95,27.2,0.70585,0.00025,18.5456]
[1777645915154,25.48,78226.95,27.2,0.70585,0.00025,18.5456]
[1777645915161,25.48,78231.26,27.2,0.70693,0.00025,18.51486]
[1777645915947,25.48,78235.73,27.2,0.70806,0.00025,18.48284]
[1777645917083,25.48,78235.73,27.2,0.70806,0.00025,18.48284]
[1777645920684,25.48,78242.13,27.2,0.70968,0.00025,18.43632]
[1777645921272,25.48,78242.13,27.2,0.70968,0.00025,18.43632]
[1777645921274,25.48,78244.9,27.2,0.71037,0.00025,18.41637]
[1777645922779,25.48,78244.9,27.2,0.71037,0.00025,18.41637]
[1777645921990,25.48,78251.38,27.2,0.71199,0.00025,18.36931]
[1777645923002,25.48,78259.1,27.2,0.71392,0.00025,18.31293]
[1777645924010,25.48,78265.15,27.2,0.71542,0.00025,18.26847]
[1777645925051,25.48,78265.15,27.2,0.71542,0.00025,18.26847]
[1777645925053,25.48,78267.22,27.2,0.71593,0.00025,18.25317]
[1777645925890,25.48,78267.22,27.2,0.71593,0.00025,18.25317]
[1777645926022,25.47,78276.28,27.2,0.71817,0.00025,18.18614]
[1777645929648,25.47,78278.42,27.2,0.71871,0.00025,18.16986]
[1777645930291,25.47,78278.42,27.2,0.71871,0.00025,18.16986]
[1777645930393,25.47,78275.84,27.2,0.71807,0.00025,18.18903]
[1777645931058,25.47,78260.49,27.2,0.71428,0.00025,18.30214]
[1777645932065,25.47,78261.7,27.2,0.71458,0.00025,18.29317]
[1777645933971,25.47,78263.16,27.2,0.71495,0.00025,18.28237]
[1777645935086,25.47,78267.59,27.2,0.71605,0.00025,18.24959]
[1777645936093,25.47,78270.36,27.2,0.71674,0.00025,18.22909]
[1777645939114,25.47,78272.55,27.2,0.71729,0.00025,18.21259]
[1777645939878,25.47,78272.55,27.2,0.71729,0.00025,18.21259]
[1777645940121,25.47,78272.61,27.2,0.71731,0.00025,18.21201]
[1777645941366,25.47,78272.61,27.2,0.71731,0.00025,18.21201]
[1777645941423,25.47,78276.89,27.2,0.71837,0.00025,18.18015]
[1777645943506,25.47,78276.75,27.2,0.71833,0.00025,18.1811]
[1777645943560,25.47,78272.17,27.2,0.71721,0.00025,18.21493]
[1777645944149,25.47,78266.96,27.2,0.71592,0.00025,18.25338]
[1777645948179,25.47,78270.18,27.2,0.71673,0.00025,18.22938]
[1777645949186,25.47,78273.01,27.2,0.71743,0.00025,18.20836]
[1777645951200,25.47,78266.33,27.2,0.71582,0.00025,18.25273]
[1777645952207,25.47,78262.87,27.2,0.71497,0.00025,18.27811]
[1777645957242,25.46,78265.17,27.2,0.71555,0.00025,18.2608]
[1777645962279,25.46,78264.01,27.2,0.71528,0.00025,18.26882]
[1777645965301,25.46,78259.96,27.2,0.71429,0.00025,18.2982]
[1777645970336,25.46,78261.34,27.2,0.71464,0.00025,18.28776]
[1777645973357,25.46,78265.99,27.2,0.71579,0.00025,18.25345]
[1777645974364,25.46,78271.11,27.2,0.71706,0.00025,18.21553]
[1777645976787,25.46,78273.15,27.2,0.71757,0.00025,18.20032]
[1777645977797,25.46,78278.69,27.2,0.71895,0.00025,18.15883]
[1777645978807,25.45,78280.76,27.2,0.71946,0.00025,18.14328]
[1777645980410,25.45,78282.8,27.2,0.71996,0.00025,18.12794]
[1777645982424,25.45,78288.7,27.2,0.72142,0.00024,18.08353]
[1777645983431,25.45,78293.39,27.2,0.72257,0.00024,18.04801]
[1777645985445,25.45,78296.6,27.2,0.72336,0.00024,18.02347]
[1777645988466,25.45,78285.19,27.2,0.72058,0.00025,18.109]
[1777645989473,25.45,78278.49,27.2,0.71894,0.00025,18.15902]
[1777645991487,25.45,78279.81,27.2,0.71928,0.00025,18.14874]
[1777645992400,25.45,78279.81,27.2,0.71928,0.00025,18.14874]
[1777645992494,25.45,78277.6,27.2,0.71873,0.00025,18.16521]
[1777645993501,25.45,78270.34,27.2,0.71695,0.00025,18.21893]
[1777645994508,25.45,78263.99,27.2,0.71538,0.00025,18.26571]
[1777645995329,25.45,78263.99,27.2,0.71538,0.00025,18.26571]
[1777645998537,25.45,78260.13,27.2,0.71443,0.00025,18.29369]
[1777646000419,25.44,78260.06,27.2,0.71442,0.00025,18.2941]
[1777646005586,25.44,78259.93,27.2,0.71441,0.00025,18.2944]
[1777646010621,25.44,78261.58,27.2,0.71484,0.00025,18.28161]
[1777646013642,25.44,78266.45,27.2,0.71611,0.00025,18.2403]
[1777646014649,25.43,78269.25,27.2,0.71681,0.00025,18.21937]
[1777646016663,25.43,78261.83,27.2,0.71498,0.00025,18.2737]
[1777646018586,25.43,78260.32,27.2,0.71461,0.00025,18.2846]
[1777646020691,25.43,78266.54,27.2,0.71618,0.00025,18.23818]
[1777646021698,25.43,78271.51,27.2,0.71741,0.00025,18.20116]
[1777646024673,25.43,78271.54,27.2,0.71743,0.00025,18.20051]
[1777646024719,25.43,78269.21,27.2,0.71687,0.00025,18.21756]
[1777646025726,25.42,78264.48,27.2,0.7157,0.00025,18.25235]
[1777646027741,25.42,78266.88,27.2,0.71631,0.00025,18.2342]
[1777646028749,25.42,78269.9,27.2,0.71706,0.00025,18.21162]
[1777646029760,25.42,78278.6,27.2,0.71922,0.00025,18.14668]
[1777646034791,25.42,78275.35,27.2,0.71844,0.00025,18.17001]
[1777646039826,25.41,78274.13,27.2,0.71818,0.00025,18.17806]
[1777646042848,25.41,78270.56,27.2,0.71732,0.00025,18.20397]
[1777646044768,25.41,78271.33,27.2,0.71751,0.00025,18.19802]
[1777646044863,25.41,78262.35,27.2,0.71529,0.00025,18.26431]
[1777646045129,25.41,78262.35,27.2,0.71529,0.00025,18.26431]
[1777646045870,25.41,78249.83,27.2,0.71218,0.00025,18.3559]
[1777646046877,25.41,78242.73,27.2,0.71041,0.00025,18.40743]
[1777646048891,25.41,78245.01,27.2,0.71099,0.00025,18.39055]
[1777646051912,25.4,78241.5,27.2,0.71012,0.00025,18.41556]
[1777646056947,25.4,78242.56,27.2,0.71042,0.00025,18.40713]
[1777646061982,25.4,78242.87,27.2,0.71053,0.00025,18.40392]
[1777646062989,25.4,78240.8,27.2,0.71001,0.00025,18.4187]
[1777646068024,25.39,78240.01,27.2,0.70985,0.00025,18.42341]
[1777646069031,25.39,78236.67,27.2,0.70902,0.00025,18.44731]
[1777646072478,25.39,78237.11,27.2,0.70918,0.00025,18.43892]
[1777646073077,25.39,78237.04,27.2,0.70917,0.00025,18.43912]
[1777646073343,25.39,78237.04,27.2,0.70917,0.00025,18.43912]
[1777646073674,25.39,78219.8,27.2,0.70483,0.00025,18.56215]
[1777646074932,25.39,78219.8,27.2,0.70483,0.00025,18.56215]
[1777646074953,25.39,78207.2,27.2,0.70164,0.00025,18.6507]
[1777646075934,25.39,78207.2,27.2,0.70164,0.00025,18.6507]
[1777646075934,25.39,78207.2,27.2,0.70164,0.00025,18.6507]
[1777646076671,25.39,78207.57,27.2,0.70174,0.00025,18.64811]
[1777646076949,25.39,78207.57,27.2,0.70174,0.00025,18.64811]
[1777646076772,25.38,78208.17,27.2,0.7019,0.00025,18.64355]
[1777646077844,25.38,78212.52,27.2,0.70301,0.00025,18.6128]
[1777646078893,25.38,78219.65,27.2,0.70483,0.00025,18.5623]
[1777646082122,25.38,78223.39,27.2,0.70579,0.00025,18.53519]
[1777646085144,25.38,78220.65,27.2,0.70512,0.00025,18.55414]
[1777646086447,25.38,78220.65,27.2,0.70512,0.00025,18.55414]
[1777646086502,25.38,78215.13,27.2,0.70373,0.00025,18.59299]
[1777646087158,25.38,78207.89,27.2,0.70189,0.00025,18.64375]
[1777646088867,25.37,78203.34,27.2,0.70074,0.00025,18.6753]
[1777646089455,25.37,78203.34,27.2,0.70074,0.00025,18.6753]
[1777646089550,25.37,78203.34,27.2,0.70074,0.00025,18.6753]
[1777646089956,25.37,78203.34,27.2,0.70074,0.00025,18.6753]
[1777646089795,25.37,78204.13,27.2,0.70095,0.00025,18.66955]
[1777646090179,25.37,78207.37,27.2,0.70178,0.00025,18.64691]
[1777646091957,25.37,78207.37,27.2,0.70178,0.00025,18.64691]
[1777646092193,25.37,78210.0,27.2,0.70246,0.00025,18.62802]
[1777646094207,25.37,78212.9,27.2,0.70321,0.00025,18.60723]
[1777646095500,25.37,78212.9,27.2,0.70321,0.00025,18.60723]
[1777646095521,25.37,78215.16,27.2,0.70379,0.00025,18.59111]
[1777646097228,25.37,78223.8,27.2,0.70599,0.00025,18.52943]
[1777646098668,25.36,78233.68,27.2,0.7085,0.00025,18.45832]
[1777646100250,25.36,78237.06,27.2,0.70935,0.00025,18.43376]
[1777646101826,25.36,78237.06,27.2,0.70935,0.00025,18.43376]
[1777646101896,25.36,78237.06,27.2,0.70935,0.00025,18.43376]
[1777646101927,25.36,78238.14,27.2,0.70964,0.00025,18.42546]
[1777646102113,25.36,78238.14,27.2,0.70964,0.00025,18.42546]
[1777646102262,25.36,78242.59,27.2,0.71076,0.00025,18.39324]
[1777646103270,25.36,78250.22,27.2,0.71267,0.00025,18.33746]
[1777646104277,25.36,78254.18,27.2,0.71367,0.00025,18.3083]
[1777646105284,25.36,78256.44,27.2,0.71423,0.00025,18.29157]
[1777646107298,25.36,78253.85,27.2,0.7136,0.00025,18.31025]
[1777646108305,25.36,78251.63,27.2,0.71305,0.00025,18.32629]
[1777646109312,25.35,78246.51,27.2,0.71178,0.00025,18.36352]
[1777646111326,25.35,78243.58,27.2,0.71106,0.00025,18.38447]
[1777646113340,25.35,78248.48,27.2,0.71229,0.00025,18.34847]
[1777646114347,25.35,78250.85,27.2,0.71289,0.00025,18.33099]
[1777646116361,25.35,78246.92,27.2,0.71192,0.00025,18.35941]
[1777646118892,25.35,78247.81,27.2,0.71215,0.00025,18.35276]
[1777646124420,25.34,78246.72,27.2,0.71191,0.00025,18.35962]
[1777646128372,25.34,78247.78,27.2,0.71219,0.00025,18.35142]
[1777646128448,25.34,78256.01,27.2,0.71425,0.00025,18.29095]
[1777646129455,25.34,78258.97,27.2,0.71499,0.00025,18.26904]
[1777646130462,25.34,78261.37,27.2,0.71559,0.00025,18.25115]
[1777646135497,25.34,78263.54,27.2,0.71619,0.00025,18.22961]
[1777646138522,25.33,78261.59,27.2,0.71573,0.00025,18.24338]
[1777646139528,25.33,78264.61,27.2,0.71649,0.00025,18.22079]
[1777646144564,25.33,78264.89,27.2,0.71659,0.00025,18.21768]
[1777646146578,25.33,78263.02,27.2,0.71614,0.00025,18.23116]
[1777646148593,25.32,78266.65,27.2,0.71705,0.00025,18.20381]
[1777646152972,25.32,78265.19,27.2,0.71671,0.00025,18.21412]
[1777646154635,25.32,78259.98,27.2,0.71543,0.00025,18.2522]
[1777646155246,25.32,78259.98,27.2,0.71543,0.00025,18.2522]
[1777646155642,25.32,78253.38,27.2,0.71379,0.00025,18.30076]
[1777646156649,25.32,78248.91,27.2,0.71267,0.00025,18.33344]
[1777646158282,25.32,78249.66,27.2,0.71286,0.00025,18.32795]
[1777646160645,25.32,78249.12,27.2,0.71274,0.00025,18.33159]
[1777646160677,25.32,78245.15,27.2,0.71174,0.00025,18.36061]
[1777646161851,25.32,78245.15,27.2,0.71174,0.00025,18.36061]
[1777646161871,25.32,78237.29,27.2,0.70977,0.00025,18.41758]
[1777646162842,25.32,78237.29,27.2,0.70977,0.00025,18.41758]
[1777646162918,25.32,78215.6,27.2,0.7043,0.00025,18.57296]
[1777646163699,25.32,78212.76,27.2,0.70358,0.00025,18.59297]
[1777646165048,25.32,78212.76,27.2,0.70358,0.00025,18.59297]
[1777646164706,25.32,78206.82,27.2,0.70207,0.00025,18.63481]
[1777646166046,25.32,78206.82,27.2,0.70207,0.00025,18.63481]
[1777646166047,25.32,78206.82,27.2,0.70207,0.00025,18.63481]
[1777646166064,25.32,78201.25,27.2,0.70065,0.00026,18.67358]
[1777646167047,25.32,78201.25,27.2,0.70065,0.00026,18.67358]
[1777646168051,25.32,78202.65,27.2,0.70101,0.00026,18.66371]
[1777646167727,25.31,78201.98,27.2,0.70085,0.00026,18.66832]
[1777646168548,25.31,78201.98,27.2,0.70085,0.00026,18.66832]
[1777646168549,25.31,78201.98,27.2,0.70085,0.00026,18.66832]
[1777646169050,25.31,78201.98,27.2,0.70085,0.00026,18.66832]
[1777646169550,25.31,78202.02,27.2,0.70086,0.00026,18.66796]
[1777646170053,25.31,78202.02,27.2,0.70086,0.00026,18.66796]
[1777646169741,25.31,78205.55,27.2,0.70176,0.00025,18.64317]
[1777646170748,25.31,78211.87,27.2,0.70338,0.00025,18.59848]
[1777646173086,25.31,78211.17,27.2,0.70321,0.00025,18.60326]
[1777646173519,25.31,78210.31,27.2,0.70299,0.00025,18.60915]
[1777646174013,25.31,78192.11,27.2,0.69835,0.00026,18.73626]
[1777646174776,25.31,78190.09,27.2,0.69783,0.00026,18.75015]
[1777646178271,25.31,78188.87,27.2,0.69753,0.00026,18.75831]
[1777646178326,25.31,78188.87,27.2,0.69753,0.00026,18.75831]
[1777646178804,25.31,78186.71,27.2,0.69698,0.00026,18.77309]
[1777646179336,25.31,78186.71,27.2,0.69698,0.00026,18.77309]
[1777646179666,25.31,78186.71,27.2,0.69698,0.00026,18.77309]
[1777646179811,25.31,78192.14,27.2,0.69837,0.00026,18.73553]
[1777646184451,25.31,78192.95,27.2,0.6986,0.00026,18.72933]
[1777646184846,25.3,78189.49,27.2,0.69772,0.00026,18.75311]
[1777646186056,25.3,78189.49,27.2,0.69772,0.00026,18.75311]
[1777646186075,25.3,78189.49,27.2,0.69772,0.00026,18.75311]
[1777646186080,25.3,78189.49,27.2,0.69772,0.00026,18.75311]
[1777646186200,25.3,78191.25,27.2,0.69818,0.00026,18.74079]
[1777646186860,25.3,78188.24,27.2,0.69741,0.00026,18.76142]
[1777646187336,25.3,78188.24,27.2,0.69741,0.00026,18.76142]
[1777646187867,25.3,78185.65,27.2,0.69675,0.00026,18.77908]
[1777646188874,25.3,78182.4,27.2,0.69592,0.00026,18.80119]
[1777646189881,25.3,78177.93,27.2,0.69478,0.00026,18.83153]
[1777646190832,25.3,78177.93,27.2,0.69478,0.00026,18.83153]
[1777646190888,25.3,78173.74,27.2,0.6937,0.00026,18.85986]
[1777646191895,25.3,78169.48,27.2,0.69264,0.00026,18.88386]
[1777646192123,25.3,78169.48,27.2,0.69264,0.00026,18.88386]
[1777646192902,25.3,78171.34,27.2,0.69313,0.00026,18.87117]
[1777646193909,25.3,78174.6,27.2,0.69398,0.00026,18.84889]
[1777646198944,25.29,78173.89,27.2,0.69382,0.00026,18.85295]
[1777646201965,25.29,78176.99,27.2,0.69464,0.00026,18.83142]
[1777646207000,25.29,78175.69,27.2,0.69433,0.00026,18.83946]
[1777646212035,25.28,78176.54,27.2,0.69459,0.00026,18.83268]
[1777646212333,25.28,78176.54,27.2,0.69459,0.00026,18.83268]
[1777646212885,25.28,78176.54,27.2,0.69459,0.00026,18.83268]
[1777646213042,25.28,78171.87,27.2,0.69339,0.00026,18.86422]
[1777646213611,25.28,78171.87,27.2,0.69339,0.00026,18.86422]
[1777646214049,25.28,78167.04,27.2,0.69214,0.00026,18.89674]
[1777646215068,25.28,78167.04,27.2,0.69214,0.00026,18.89674]
[1777646215056,25.28,78162.1,27.2,0.69087,0.00026,18.92981]
[1777646217070,25.28,78155.29,27.2,0.68911,0.00026,18.9751]
[1777646218077,25.28,78150.96,27.2,0.68798,0.00026,19.00369]
[1777646220091,25.27,78155.84,27.2,0.68927,0.00026,18.97099]
[1777646221098,25.27,78153.24,27.2,0.68859,0.00026,18.98811]
[1777646223112,25.25,78155.93,27.2,0.68942,0.00026,18.96679]
[1777646224119,25.25,78160.84,27.2,0.69076,0.00026,18.93243]
[1777646224531,25.25,78160.84,27.2,0.69076,0.00026,18.93243]
[1777646225126,25.25,78165.67,27.2,0.69202,0.00026,18.89978]
[1777646225443,25.25,78165.67,27.2,0.69202,0.00026,18.89978]
[1777646225580,25.25,78165.67,27.2,0.69202,0.00026,18.89978]
[1777646225589,25.25,78165.67,27.2,0.69202,0.00026,18.89978]
[1777646226132,25.24,78167.43,27.2,0.69248,0.00026,18.88777]
[1777646226545,25.24,78167.43,27.2,0.69248,0.00026,18.88777]
[1777646226566,25.24,78167.43,27.2,0.69248,0.00026,18.88777]
[1777646227141,25.24,78167.7,27.2,0.69255,0.00026,18.88582]
[1777646230161,25.24,78173.2,27.2,0.69399,0.00026,18.84806]
[1777646231289,25.24,78173.2,27.2,0.69399,0.00026,18.84806]
[1777646231355,25.24,78177.61,27.2,0.69514,0.00026,18.81777]
[1777646237308,25.24,78179.02,27.2,0.69553,0.00026,18.80733]
[1777646237332,25.24,78179.02,27.2,0.69553,0.00026,18.80733]
[1777646237689,25.24,78179.02,27.2,0.69553,0.00026,18.80733]
[1777646237894,25.24,78179.02,27.2,0.69553,0.00026,18.80733]
[1777646237977,25.24,78179.33,27.2,0.69562,0.00026,18.80498]
[1777646238459,25.24,78179.33,27.2,0.69562,0.00026,18.80498]
[1777646238637,25.24,78165.63,27.2,0.69208,0.00026,18.89821]
[1777646239230,25.23,78160.89,27.2,0.69085,0.00026,18.93001]
[1777646242754,25.23,78155.66,27.2,0.68951,0.00026,18.96458]
[1777646243258,25.23,78151.18,27.2,0.68834,0.00026,18.99432]
[1777646246279,25.23,78148.59,27.2,0.68768,0.00026,19.01108]
[1777646249300,25.23,78151.32,27.2,0.68841,0.00026,18.99254]
[1777646251552,25.22,78146.78,27.2,0.68727,0.00026,19.01765]
[1777646252326,25.22,78140.85,27.2,0.68572,0.00026,19.05655]
[1777646253333,25.22,78135.15,27.2,0.68423,0.00026,19.09377]
[1777646255757,25.22,78131.47,27.2,0.68327,0.00026,19.11749]
[1777646256354,25.22,78134.73,27.2,0.68413,0.00026,19.09616]
[1777646261389,25.22,78132.42,27.2,0.68355,0.00026,19.11058]
[1777646266424,25.21,78130.69,27.2,0.68312,0.00026,19.12117]
[1777646270495,25.21,78130.2,27.2,0.68301,0.00026,19.12393]
[1777646270808,25.21,78130.2,27.2,0.68301,0.00026,19.12393]
[1777646271126,25.21,78130.2,27.2,0.68301,0.00026,19.12393]
[1777646271151,25.21,78127.79,27.2,0.68238,0.00026,19.13924]
[1777646271958,25.21,78127.79,27.2,0.68238,0.00026,19.13924]
[1777646271960,25.21,78127.79,27.2,0.68238,0.00026,19.13924]
[1777646271987,25.21,78116.97,27.2,0.67953,0.00026,19.20869]
[1777646272466,25.21,78099.69,27.2,0.67495,0.00027,19.31745]
[1777646273907,25.21,78089.5,27.2,0.67224,0.00027,19.38022]
[1777646275487,25.21,78085.27,27.2,0.67112,0.00027,19.40598]
[1777646276544,25.21,78077.33,27.2,0.669,0.00027,19.45409]
[1777646278059,25.2,78072.64,27.2,0.66775,0.00027,19.48207]
[1777646278616,25.2,78072.64,27.2,0.66775,0.00027,19.48207]
[1777646279082,25.2,78064.28,27.2,0.66551,0.00027,19.53177]
[1777646279767,25.2,78064.28,27.2,0.66551,0.00027,19.53177]
[1777646280018,25.2,78064.28,27.2,0.66551,0.00027,19.53177]
[1777646280090,25.2,78058.66,27.2,0.664,0.00027,19.56479]
[1777646281193,25.19,78053.07,27.2,0.66257,0.00027,19.59584]
[1777646281936,25.19,78053.07,27.2,0.66257,0.00027,19.59584]
[1777646282024,25.18,78052.45,27.2,0.66247,0.00027,19.59778]
[1777646282543,25.18,78058.22,27.2,0.66403,0.00027,19.56397]
[1777646283550,25.16,78062.87,27.2,0.66536,0.00027,19.53482]
[1777646284557,25.15,78069.11,27.2,0.6671,0.00027,19.49642]
[1777646289132,25.1,78072.93,27.2,0.66847,0.00027,19.4654]
[1777646289595,25.1,78083.08,27.2,0.6712,0.00027,19.40355]
[1777646290603,25.1,78089.47,27.2,0.67292,0.00027,19.36401]
[1777646291892,25.09,78093.46,27.2,0.674,0.00027,19.33886]
[1777646292704,25.09,78093.46,27.2,0.674,0.00027,19.33886]
[1777646292805,25.09,78092.25,27.2,0.67368,0.00027,19.34639]
[1777646293624,25.09,78099.76,27.2,0.6757,0.00027,19.29926]
[1777646295638,25.09,78107.73,27.2,0.67783,0.00027,19.24864]
[1777646297397,25.09,78108.65,27.2,0.67808,0.00027,19.24259]
[1777646297882,25.09,78103.78,27.2,0.6768,0.00027,19.27323]
[1777646298659,25.09,78100.12,27.2,0.67582,0.00027,19.29631]
[1777646302866,25.08,78098.27,27.2,0.67535,0.00027,19.3074]
[1777646302928,25.08,78099.17,27.2,0.67559,0.00027,19.30161]
[1777646303694,25.08,78105.68,27.2,0.67733,0.00027,19.26053]
[1777646305710,25.08,78111.49,27.2,0.67889,0.00027,19.22328]
[1777646306298,25.08,78111.49,27.2,0.67889,0.00027,19.22328]
[1777646306717,25.08,78114.44,27.2,0.67968,0.00027,19.20425]
[1777646308731,25.08,78125.8,27.2,0.6827,0.00026,19.13057]
[1777646309738,25.08,78130.08,27.2,0.68384,0.00026,19.10249]
[1777646310964,25.08,78132.27,27.2,0.68443,0.00026,19.08794]
[1777646311830,25.08,78132.27,27.2,0.68443,0.00026,19.08794]
[1777646311862,25.08,78138.22,27.2,0.68603,0.00026,19.04405]
[1777646312759,25.08,78141.41,27.2,0.68688,0.00026,19.02277]
[1777646317795,25.07,78143.58,27.2,0.68746,0.00026,19.00786]
[1777646319808,25.07,78148.6,27.2,0.68879,0.00026,18.97417]
[1777646321950,25.07,78150.95,27.2,0.68941,0.00026,18.95827]
[1777646322051,25.07,78156.21,27.2,0.6908,0.00026,18.92261]
[1777646322830,25.07,78160.4,27.2,0.69189,0.00026,18.89422]
[1777646325769,25.07,78161.11,27.2,0.69209,0.00026,18.88919]
[1777646325851,25.07,78160.77,27.2,0.692,0.00026,18.89144]
[1777646326442,25.07,78160.77,27.2,0.692,0.00026,18.89144]
[1777646326858,25.07,78161.92,27.2,0.6923,0.00026,18.88356]
[1777646329879,25.07,78166.17,27.2,0.69342,0.00026,18.85433]
[1777646330887,25.07,78170.78,27.2,0.69462,0.00026,18.82272]
[1777646333907,25.07,78173.42,27.2,0.69532,0.00026,18.80422]
[1777646338941,25.06,78172.69,27.2,0.69514,0.00026,18.80896]
[1777646341963,25.06,78167.52,27.2,0.6938,0.00026,18.84432]
[1777646345516,25.06,78166.79,27.2,0.69362,0.00026,18.84906]
[1777646345551,25.06,78166.79,27.2,0.69362,0.00026,18.84906]
[1777646345991,25.06,78165.89,27.2,0.69339,0.00026,18.85512]
[1777646349701,25.06,78164.26,27.2,0.69298,0.00026,18.86595]
[1777646351547,25.06,78164.74,27.2,0.69311,0.00026,18.86245]
[1777646352034,25.06,78167.25,27.2,0.69377,0.00026,18.84514]
[1777646353040,25.06,78169.65,27.2,0.6944,0.00026,18.82855]
[1777646358076,25.05,78170.11,27.2,0.69454,0.00026,18.82491]
[1777646359083,25.05,78172.96,27.2,0.69528,0.00026,18.80519]
[1777646360338,25.05,78174.54,27.2,0.69569,0.00026,18.79424]
[1777646361096,25.05,78185.99,27.2,0.69867,0.00026,18.71441]
[1777646361743,25.05,78185.99,27.2,0.69867,0.00026,18.71441]
[1777646362103,25.05,78191.29,27.2,0.70005,0.00026,18.67709]
[1777646362341,25.05,78191.29,27.2,0.70005,0.00026,18.67709]
[1777646362434,25.05,78191.29,27.2,0.70005,0.00026,18.67709]
[1777646362700,25.05,78191.29,27.2,0.70005,0.00026,18.67709]
[1777646362804,25.05,78191.29,27.2,0.70005,0.00026,18.67709]
[1777646363111,25.05,78193.67,27.2,0.70066,0.00026,18.66024]
[1777646364807,25.05,78195.48,27.2,0.70113,0.00026,18.64733]
[1777646364807,25.05,78195.48,27.2,0.70113,0.00026,18.64733]
[1777646365125,25.05,78195.62,27.2,0.70117,0.00026,18.64622]
[1777646365307,25.05,78195.62,27.2,0.70117,0.00026,18.64622]
[1777646366132,25.05,78196.73,27.2,0.70147,0.00026,18.63825]
[1777646367139,25.05,78199.78,27.2,0.70226,0.00026,18.61649]
[1777646368145,25.05,78207.05,27.2,0.70413,0.00026,18.56452]
[1777646369153,25.05,78212.54,27.2,0.70554,0.00026,18.52504]
[1777646370079,25.05,78212.54,27.2,0.70554,0.00026,18.52504]
[1777646370160,25.05,78217.44,27.2,0.70679,0.00026,18.48964]
[1777646371167,25.05,78219.84,27.2,0.70744,0.00026,18.46746]
[1777646373181,25.05,78222.93,27.2,0.70824,0.00026,18.44483]
[1777646376202,25.05,78225.13,27.2,0.70881,0.00025,18.42843]
[1777646381237,25.04,78228.23,27.2,0.70962,0.00025,18.40506]
[1777646383425,25.04,78229.65,27.2,0.70999,0.00025,18.39442]
[1777646384297,25.04,78229.65,27.2,0.70999,0.00025,18.39442]
[1777646384325,25.04,78229.65,27.2,0.70999,0.00025,18.39442]
[1777646384267,25.04,78238.31,27.2,0.7122,0.00025,18.33056]
[1777646384599,25.04,78238.31,27.2,0.7122,0.00025,18.33056]
[1777646385173,25.04,78238.31,27.2,0.7122,0.00025,18.33056]
[1777646385275,25.04,78242.92,27.2,0.71337,0.00025,18.29635]
[1777646385468,25.04,78242.92,27.2,0.71337,0.00025,18.29635]
[1777646385533,25.04,78242.92,27.2,0.71337,0.00025,18.29635]
[1777646386486,25.04,78241.22,27.2,0.71294,0.00025,18.30893]
[1777646388068,25.04,78241.02,27.2,0.71289,0.00025,18.31038]
[1777646388096,25.04,78241.02,27.2,0.71289,0.00025,18.31038]
[1777646391322,25.04,78235.11,27.2,0.7114,0.00025,18.35385]
[1777646392992,25.04,78235.11,27.2,0.7114,0.00025,18.35385]
[1777646393041,25.04,78232.82,27.2,0.71082,0.00025,18.37051]
[1777646393331,25.04,78229.07,27.2,0.70987,0.00025,18.39803]
[1777646394338,25.04,78225.15,27.2,0.70887,0.00025,18.42665]
[1777646395345,25.04,78222.77,27.2,0.70827,0.00026,18.44393]
[1777646397913,25.04,78221.77,27.2,0.70801,0.00026,18.45112]
[1777646398246,25.04,78221.77,27.2,0.70801,0.00026,18.45112]
[1777646398365,25.04,78218.28,27.2,0.70713,0.00026,18.47627]
[1777646400142,25.04,78218.28,27.2,0.70713,0.00026,18.47627]
[1777646400151,25.04,78214.06,27.2,0.70606,0.00026,18.50652]
[1777646400336,25.04,78214.06,27.2,0.70606,0.00026,18.50652]
[1777646407429,25.03,78214.62,27.2,0.70624,0.00026,18.50141]
[1777646409860,25.03,78213.01,27.2,0.70583,0.00026,18.51288]
[1777646409871,25.03,78213.01,27.2,0.70583,0.00026,18.51288]
[1777646410009,25.03,78213.01,27.2,0.70583,0.00026,18.51288]
[1777646410085,25.03,78210.16,27.2,0.70511,0.00026,18.53314]
[1777646410663,25.03,78210.16,27.2,0.70511,0.00026,18.53314]
[1777646410713,25.03,78210.16,27.2,0.70511,0.00026,18.53314]
[1777646410921,25.03,78210.16,27.2,0.70511,0.00026,18.53314]
[1777646410949,25.03,78191.79,27.2,0.70038,0.00026,18.66405]
[1777646411822,25.03,78191.79,27.2,0.70038,0.00026,18.66405]
[1777646411906,25.03,78191.79,27.2,0.70038,0.00026,18.66405]
[1777646412165,25.03,78176.5,27.2,0.69642,0.00026,18.77103]
[1777646412914,25.03,78176.5,27.2,0.69642,0.00026,18.77103]
[1777646413088,25.03,78174.13,27.2,0.6958,0.00026,18.78745]
[1777646414301,25.03,78174.13,27.2,0.6958,0.00026,18.78745]
[1777646414875,25.03,78173.99,27.2,0.69577,0.00026,18.78815]
[1777646416465,25.03,78175.07,27.2,0.69606,0.00026,18.78043]
[1777646416493,25.02,78181.47,27.2,0.69773,0.00026,18.73568]
[1777646417500,25.02,78187.45,27.2,0.69929,0.00026,18.69361]
[1777646420165,25.02,78187.32,27.2,0.69926,0.00026,18.69437]
[1777646420180,25.02,78188.38,27.2,0.69955,0.00026,18.68662]
[1777646425556,25.02,78187.58,27.2,0.69937,0.00026,18.6915]
[1777646426563,25.02,78185.35,27.2,0.6988,0.00026,18.70701]
[1777646428269,25.02,78185.35,27.2,0.6988,0.00026,18.70701]
[1777646428294,25.01,78182.48,27.2,0.69807,0.00026,18.72673]
[1777646428577,25.01,78178.15,27.2,0.69694,0.00026,18.75694]
[1777646429659,25.01,78178.15,27.2,0.69694,0.00026,18.75694]
[1777646429717,25.01,78176.57,27.2,0.69653,0.00026,18.76778]
[1777646432605,25.01,78180.74,27.2,0.69767,0.00026,18.73345]
[1777646433612,25.01,78183.16,27.2,0.69831,0.00026,18.71633]
[1777646434619,25.01,78180.09,27.2,0.69752,0.00026,18.7376]
[1777646437292,25.01,78178.83,27.2,0.6972,0.00026,18.74618]
[1777646438325,25.01,78178.53,27.2,0.69713,0.00026,18.74805]
[1777646437640,25.01,78173.58,27.2,0.69585,0.00026,18.78224]
[1777646438647,25.01,78175.0,27.2,0.69622,0.00026,18.77222]
[1777646439654,25.0,78181.14,27.2,0.69783,0.00026,18.72922]
[1777646440860,25.0,78181.14,27.2,0.69783,0.00026,18.72922]
[1777646440961,25.0,78183.8,27.2,0.69853,0.00026,18.7104]
[1777646441668,25.0,78186.97,27.2,0.69936,0.00026,18.68796]
[1777646445697,25.0,78189.47,27.2,0.70003,0.00026,18.66947]
[1777646447711,25.0,78192.3,27.2,0.70078,0.00026,18.64907]
[1777646451921,24.99,78192.65,27.2,0.70089,0.00026,18.64606]
[1777646452102,24.99,78192.65,27.2,0.70089,0.00026,18.64606]
[1777646452343,24.99,78192.65,27.2,0.70089,0.00026,18.64606]
[1777646452372,24.99,78196.73,27.2,0.70196,0.00026,18.61678]
[1777646456896,24.99,78198.82,27.2,0.70252,0.00026,18.60133]
[1777646456927,24.99,78198.82,27.2,0.70252,0.00026,18.60133]
[1777646456960,24.99,78198.42,27.2,0.70242,0.00026,18.60397]
[1777646458083,24.99,78198.42,27.2,0.70242,0.00026,18.60397]
[1777646458627,24.99,78197.06,27.2,0.70208,0.00026,18.61333]
[1777646458788,24.99,78193.58,27.2,0.70118,0.00026,18.63806]
[1777646460365,24.99,78193.58,27.2,0.70118,0.00026,18.63806]
[1777646460915,24.98,78187.25,27.2,0.69955,0.00026,18.68258]
[1777646461809,24.98,78183.4,27.2,0.69855,0.00026,18.70952]
[1777646465837,24.98,78179.25,27.2,0.6975,0.00026,18.73796]
[1777646467852,24.98,78181.87,27.2,0.69819,0.00026,18.7193]
[1777646472887,24.98,78180.65,27.2,0.6979,0.00026,18.72703]
[1777646474598,24.97,78178.74,27.2,0.69741,0.00026,18.74022]
[1777646474900,24.97,78176.95,27.2,0.69695,0.00026,18.75255]
[1777646475727,24.97,78176.95,27.2,0.69695,0.00026,18.75255]
[1777646475908,24.97,78175.91,27.2,0.69669,0.00026,18.75962]
[1777646476915,24.97,78182.8,27.2,0.69849,0.00026,18.71127]
[1777646477922,24.97,78180.55,27.2,0.69791,0.00026,18.72684]
[1777646478929,24.97,78177.04,27.2,0.697,0.00026,18.75122]
[1777646479472,24.97,78177.04,27.2,0.697,0.00026,18.75122]
[1777646479936,24.97,78172.74,27.2,0.69589,0.00026,18.78098]
[1777646481807,24.97,78170.65,27.2,0.69535,0.00026,18.79529]
[1777646482957,24.97,78163.56,27.2,0.6935,0.00026,18.84386]
[1777646488252,24.96,78162.64,27.2,0.69329,0.00026,18.84955]
[1777646494035,24.96,78164.39,27.2,0.69382,0.00026,18.83167]
[1777646496057,24.96,78161.97,27.2,0.6932,0.00026,18.84802]
[1777646500813,24.95,78164.05,27.2,0.69376,0.00026,18.83315]
[1777646501981,24.95,78162.78,27.2,0.69343,0.00026,18.84175]
[1777646502099,24.95,78155.68,27.2,0.69158,0.00026,18.89022]
[1777646504113,24.95,78163.68,27.2,0.69369,0.00026,18.83512]
[1777646505120,24.95,78167.5,27.2,0.69469,0.00026,18.80865]
[1777646507309,24.95,78168.43,27.2,0.69494,0.00026,18.80211]
[1777646507312,24.95,78168.43,27.2,0.69494,0.00026,18.80211]
[1777646507386,24.95,78168.71,27.2,0.69502,0.00026,18.80007]
[1777646508290,24.95,78168.71,27.2,0.69502,0.00026,18.80007]
[1777646508295,24.95,78168.71,27.2,0.69502,0.00026,18.80007]
[1777646508297,24.95,78168.71,27.2,0.69502,0.00026,18.80007]
[1777646508408,24.95,78165.44,27.2,0.69416,0.00026,18.82266]
[1777646511188,24.95,78169.1,27.2,0.69514,0.00026,18.7969]
[1777646511544,24.95,78169.1,27.2,0.69514,0.00026,18.7969]
[1777646512184,24.94,78170.79,27.2,0.69558,0.00026,18.785]
[1777646514920,24.94,78170.28,27.2,0.69546,0.00026,18.78835]
[1777646515205,24.94,78167.72,27.2,0.69479,0.00026,18.80598]
[1777646517219,24.94,78164.7,27.2,0.69401,0.00026,18.82658]
[1777646519233,24.94,78158.79,27.2,0.69247,0.00026,18.86691]
[1777646520240,24.94,78153.88,27.2,0.69118,0.00026,18.90032]
[1777646521261,24.94,78153.88,27.2,0.69118,0.00026,18.90032]
[1777646521385,24.94,78153.88,27.2,0.69118,0.00026,18.90032]
[1777646521444,24.94,78145.03,27.2,0.68886,0.00026,18.96011]
[1777646522139,24.94,78145.03,27.2,0.68886,0.00026,18.96011]
[1777646522255,24.94,78136.71,27.2,0.68666,0.00026,19.01584]
[1777646523262,24.94,78134.06,27.2,0.68596,0.00027,19.03339]
[1777646528297,24.93,78133.63,27.2,0.68586,0.00027,19.0357]
[1777646530310,24.93,78136.36,27.2,0.6866,0.00026,19.01726]
[1777646535347,24.93,78139.41,27.2,0.68743,0.00026,18.99628]
[1777646538367,24.93,78136.9,27.2,0.68678,0.00026,19.01274]
[1777646543402,24.92,78137.35,27.2,0.68691,0.00026,19.00926]
[1777646548439,24.92,78137.82,27.2,0.68705,0.00026,19.00573]
[1777646553474,24.92,78141.93,27.2,0.68819,0.00026,18.97301]
[1777646554118,24.92,78141.93,27.2,0.68819,0.00026,18.97301]
[1777646554481,24.92,78149.76,27.2,0.69026,0.00026,18.92004]
[1777646555488,24.92,78152.71,27.2,0.69105,0.00026,18.89986]
[1777646557502,24.92,78158.47,27.2,0.69257,0.00026,18.86026]
[1777646560523,24.92,78162.52,27.2,0.69365,0.00026,18.83207]
[1777646565558,24.91,78161.89,27.2,0.6935,0.00026,18.83586]
[1777646568579,24.91,78152.32,27.2,0.691,0.00026,18.90105]
[1777646570593,24.91,78149.59,27.2,0.69029,0.00026,18.91937]
[1777646575628,24.91,78149.53,27.2,0.6903,0.00026,18.91913]
[1777646580663,24.9,78151.51,27.2,0.69085,0.00026,18.90491]
[1777646582677,24.9,78155.59,27.2,0.69193,0.00026,18.87676]
[1777646584691,24.9,78151.12,27.2,0.69077,0.00026,18.90696]
[1777646589726,24.89,78149.32,27.2,0.69032,0.00026,18.91833]
[1777646591740,24.89,78152.2,27.2,0.6911,0.00026,18.89838]
[1777646595768,24.89,78154.72,27.2,0.69178,0.00026,18.88056]
[1777646597782,24.89,78158.66,27.2,0.69283,0.00026,18.85328]
[1777646600477,24.89,78160.54,27.2,0.69333,0.00026,18.84023]
[1777646599796,24.89,78170.06,27.2,0.69583,0.00026,18.77419]
[1777646600803,24.89,78172.82,27.2,0.69656,0.00026,18.75481]
[1777646601810,24.88,78176.96,27.2,0.69765,0.00026,18.72571]
[1777646606845,24.88,78179.29,27.2,0.69827,0.00026,18.7089]
[1777646611880,24.88,78180.8,27.2,0.69872,0.00026,18.69302]
[1777646615315,24.88,78180.66,27.2,0.69869,0.00026,18.69375]
[1777646615360,24.88,78182.26,27.2,0.69912,0.00026,18.6822]
[1777646615908,24.88,78184.71,27.2,0.69976,0.00026,18.66487]
[1777646616775,24.88,78184.71,27.2,0.69976,0.00026,18.66487]
[1777646616915,24.88,78184.11,27.2,0.6996,0.00026,18.66901]
[1777646621107,24.87,78184.43,27.2,0.6997,0.00026,18.66639]
[1777646621130,24.87,78186.98,27.2,0.70037,0.00026,18.64819]
[1777646621953,24.87,78191.5,27.2,0.70155,0.00026,18.6159]
[1777646622632,24.87,78191.5,27.2,0.70155,0.00026,18.6159]
[1777646622959,24.87,78195.79,27.2,0.70267,0.00026,18.58504]
[1777646623843,24.87,78195.79,27.2,0.70267,0.00026,18.58504]
[1777646623914,24.87,78195.79,27.2,0.70267,0.00026,18.58504]
[1777646624537,24.87,78195.79,27.2,0.70267,0.00026,18.58504]
[1777646623966,24.87,78200.65,27.2,0.70393,0.00026,18.54995]
[1777646625763,24.87,78202.66,27.2,0.70446,0.00026,18.53534]
[1777646626093,24.87,78202.66,27.2,0.70446,0.00026,18.53534]
[1777646626198,24.87,78202.66,27.2,0.70446,0.00026,18.53534]
[1777646626284,24.87,78203.4,27.2,0.70465,0.00026,18.52979]
[1777646630008,24.87,78207.39,27.2,0.7057,0.00026,18.50053]
[1777646630584,24.87,78207.39,27.2,0.7057,0.00026,18.50053]
[1777646632022,24.87,78204.41,27.2,0.70494,0.00026,18.52185]
[1777646635043,24.87,78206.32,27.2,0.70545,0.00026,18.50752]
[1777646640078,24.86,78205.87,27.2,0.70536,0.00026,18.50999]
[1777646643099,24.86,78207.84,27.2,0.70588,0.00026,18.49522]
[1777646647127,24.86,78205.0,27.2,0.70517,0.00026,18.51528]
[1777646648758,24.86,78205.09,27.2,0.7052,0.00026,18.51448]
[1777646649665,24.86,78204.68,27.2,0.7051,0.00026,18.5173]
[1777646649825,24.86,78204.68,27.2,0.7051,0.00026,18.5173]
[1777646650148,24.85,78201.14,27.2,0.70419,0.00026,18.54275]
[1777646650664,24.85,78201.14,27.2,0.70419,0.00026,18.54275]
[1777646651155,24.85,78200.22,27.2,0.70395,0.00026,18.54927]
[1777646653169,24.85,78203.64,27.2,0.70485,0.00026,18.52426]
[1777646654175,24.85,78208.01,27.2,0.70598,0.00026,18.4924]
[1777646654809,24.85,78208.01,27.2,0.70598,0.00026,18.4924]
[1777646657196,24.85,78210.51,27.2,0.70664,0.00026,18.47384]
[1777646660814,24.85,78208.58,27.2,0.70616,0.00026,18.48732]
[1777646661224,24.85,78206.1,27.2,0.70552,0.00026,18.50525]
[1777646666260,24.84,78205.08,27.2,0.70528,0.00026,18.51205]
[1777646667197,24.84,78205.08,27.2,0.70528,0.00026,18.51205]
[1777646667206,24.84,78205.08,27.2,0.70528,0.00026,18.51205]
[1777646667267,24.84,78202.7,27.2,0.70467,0.00026,18.52917]
[1777646668273,24.84,78196.38,27.2,0.70304,0.00026,18.57463]
[1777646672695,24.84,78198.32,27.2,0.7036,0.00026,18.55518]
[1777646672696,24.84,78198.32,27.2,0.7036,0.00026,18.55518]
[1777646673309,24.84,78199.33,27.2,0.70387,0.00026,18.54774]
[1777646675323,24.84,78202.17,27.2,0.70461,0.00026,18.52691]
[1777646676329,24.84,78205.45,27.2,0.70547,0.00026,18.50299]
[1777646676638,24.84,78205.45,27.2,0.70547,0.00026,18.50299]
[1777646677337,24.84,78208.63,27.2,0.70629,0.00026,18.47974]
[1777646680358,24.83,78210.93,27.2,0.7069,0.00026,18.46254]
[1777646685393,24.83,78213.07,27.2,0.70748,0.00026,18.44626]
[1777646690428,24.83,78212.4,27.2,0.70732,0.00026,18.45055]
[1777646693450,24.83,78209.01,27.2,0.70646,0.00026,18.47508]
[1777646695465,24.83,78204.05,27.2,0.70518,0.00026,18.51104]
[1777646695909,24.83,78204.05,27.2,0.70518,0.00026,18.51104]
[1777646697239,24.83,78203.7,27.2,0.70509,0.00026,18.51349]
[1777646697263,24.83,78203.7,27.2,0.70509,0.00026,18.51349]
[1777646697327,24.83,78203.7,27.2,0.70509,0.00026,18.51349]
[1777646697577,24.83,78203.7,27.2,0.70509,0.00026,18.51349]
[1777646697482,24.83,78193.75,27.2,0.70251,0.00026,18.5853]
[1777646698490,24.83,78189.63,27.2,0.70144,0.00026,18.61475]
[1777646699497,24.83,78186.91,27.2,0.70073,0.00026,18.63414]
[1777646701676,24.83,78185.88,27.2,0.70047,0.00026,18.64137]
[1777646701840,24.83,78185.88,27.2,0.70047,0.00026,18.64137]
[1777646702518,24.82,78174.88,27.2,0.69759,0.00026,18.71916]
[1777646702733,24.82,78174.88,27.2,0.69759,0.00026,18.71916]
[1777646703525,24.82,78170.87,27.2,0.69655,0.00026,18.74718]
[1777646704532,24.82,78162.4,27.2,0.69432,0.00026,18.80617]
[1777646705539,24.82,78154.03,27.2,0.69211,0.00026,18.86393]
[1777646709566,24.82,78151.24,27.2,0.69139,0.00026,18.88274]
[1777646710984,24.82,78151.47,27.2,0.69145,0.00026,18.88108]
[1777646711581,24.82,78147.09,27.2,0.6903,0.00026,18.91091]
[1777646712249,24.82,78147.09,27.2,0.6903,0.00026,18.91091]
[1777646712587,24.82,78143.95,27.2,0.68947,0.00027,18.93216]
[1777646716616,24.82,78148.02,27.2,0.69056,0.00026,18.90401]
[1777646718630,24.82,78150.51,27.2,0.69123,0.00026,18.8868]
[1777646722658,24.82,78154.17,27.2,0.69221,0.00026,18.86132]
[1777646727693,24.81,78153.76,27.2,0.69212,0.00026,18.86366]
[1777646732728,24.81,78153.83,27.2,0.6922,0.00026,18.85785]
[1777646737763,24.81,78153.0,27.2,0.692,0.00026,18.86298]
[1777646742798,24.8,78162.4,27.2,0.6945,0.00026,18.79747]
[1777646743786,24.8,78162.4,27.2,0.6945,0.00026,18.79747]
[1777646744790,24.8,78164.46,27.2,0.69505,0.00026,18.78308]
[1777646745023,24.8,78164.46,27.2,0.69505,0.00026,18.78308]
[1777646745068,24.8,78166.34,27.2,0.69554,0.00026,18.76985]
[1777646746318,24.8,78166.34,27.2,0.69554,0.00026,18.76985]
[1777646746359,24.8,78174.24,27.2,0.69763,0.00026,18.71429]
[1777646747008,24.8,78174.24,27.2,0.69763,0.00026,18.71429]
[1777646747018,24.8,78185.34,27.2,0.70053,0.00026,18.63564]
[1777646747835,24.8,78179.24,27.2,0.69894,0.00026,18.67897]
[1777646748842,24.8,78175.65,27.2,0.698,0.00026,18.70429]
[1777646753877,24.8,78178.06,27.2,0.69864,0.00026,18.68693]
[1777646755891,24.8,78175.27,27.2,0.69791,0.00026,18.70652]
[1777646758912,24.8,78177.81,27.2,0.69859,0.00026,18.68837]
[1777646760926,24.8,78180.37,27.2,0.69926,0.00026,18.67012]
[1777646761828,24.8,78180.37,27.2,0.69926,0.00026,18.67012]
[1777646762015,24.8,78180.37,27.2,0.69926,0.00026,18.67012]
[1777646762310,24.8,78180.37,27.2,0.69926,0.00026,18.67012]
[1777646762373,24.8,78182.32,27.2,0.69978,0.00026,18.65619]
[1777646762810,24.8,78182.32,27.2,0.69978,0.00026,18.65619]
[1777646763004,24.8,78182.32,27.2,0.69978,0.00026,18.65619]
[1777646763311,24.8,78182.32,27.2,0.69978,0.00026,18.65619]
[1777646763328,24.8,78182.32,27.2,0.69978,0.00026,18.65619]
[1777646763383,24.8,78191.99,27.2,0.7023,0.00026,18.58713]
[1777646763810,24.8,78191.99,27.2,0.7023,0.00026,18.58713]
[1777646764312,24.8,78191.99,27.2,0.7023,0.00026,18.58713]
[1777646764483,24.8,78191.99,27.2,0.7023,0.00026,18.58713]
[1777646764506,24.8,78193.0,27.2,0.70256,0.00026,18.57984]
[1777646764784,24.8,78193.0,27.2,0.70256,0.00026,18.57984]
[1777646766968,24.8,78198.73,27.2,0.70406,0.00026,18.53839]
[1777646768095,24.8,78198.73,27.2,0.70406,0.00026,18.53839]
[1777646768203,24.8,78198.73,27.2,0.70406,0.00026,18.53839]
[1777646768302,24.8,78200.64,27.2,0.70456,0.00026,18.52447]
[1777646768982,24.8,78198.42,27.2,0.70398,0.00026,18.54046]
[1777646770081,24.8,78198.42,27.2,0.70398,0.00026,18.54046]
[1777646770887,24.79,78197.32,27.2,0.7037,0.00026,18.54832]
[1777646770995,24.79,78199.22,27.2,0.7042,0.00026,18.53443]
[1777646772719,24.79,78199.41,27.2,0.70425,0.00026,18.53291]
[1777646773012,24.79,78205.22,27.2,0.70576,0.00026,18.49057]
[1777646774019,24.79,78207.6,27.2,0.70638,0.00026,18.47311]
[1777646775026,24.79,78209.58,27.2,0.7069,0.00026,18.45856]
[1777646776033,24.79,78214.83,27.2,0.70826,0.00026,18.41997]
[1777646777636,24.79,78218.46,27.2,0.7092,0.00026,18.39313]
[1777646778050,24.79,78221.46,27.2,0.70997,0.00026,18.37094]
[1777646779057,24.79,78223.19,27.2,0.71042,0.00026,18.35808]
[1777646782078,24.79,78224.83,27.2,0.71084,0.00026,18.34582]
[1777646784434,24.79,78223.99,27.2,0.71063,0.00026,18.35204]
[1777646784485,24.79,78225.88,27.2,0.71111,0.00026,18.33795]
[1777646785099,24.79,78233.44,27.2,0.71305,0.00026,18.28152]
[1777646786106,24.79,78237.26,27.2,0.71403,0.00026,18.25279]
[1777646789446,24.79,78236.95,27.2,0.71396,0.00026,18.2549]
[1777646790134,24.79,78234.33,27.2,0.71329,0.00026,18.27449]
[1777646792150,24.79,78231.89,27.2,0.71271,0.00026,18.28785]
[1777646795172,24.79,78234.29,27.2,0.71332,0.00026,18.26982]
[1777646796234,24.79,78234.29,27.2,0.71332,0.00026,18.26982]
[1777646797317,24.79,78234.36,27.2,0.71334,0.00026,18.2693]
[1777646797336,24.79,78234.36,27.2,0.71334,0.00026,18.2693]
[1777646797381,24.79,78234.36,27.2,0.71334,0.00026,18.2693]
[1777646797484,24.79,78234.68,27.2,0.71342,0.00026,18.26693]
[1777646798196,24.79,78239.32,27.2,0.71461,0.00026,18.23204]
[1777646799701,24.79,78239.32,27.2,0.71461,0.00026,18.23204]
[1777646799919,24.79,78240.19,27.2,0.71483,0.00026,18.2255]
[1777646800858,24.79,78240.73,27.2,0.71496,0.00026,18.22149]
[1777646802223,24.79,78238.76,27.2,0.71446,0.00026,18.23648]
[1777646804084,24.79,78237.26,27.2,0.71407,0.00026,18.24784]
[1777646804121,24.79,78237.26,27.2,0.71407,0.00026,18.24784]
[1777646804238,24.79,78237.23,27.2,0.71406,0.00026,18.24812]
[1777646807000,24.79,78236.48,27.2,0.71387,0.00026,18.25385]
[1777646812294,24.79,78237.31,27.2,0.71407,0.00026,18.24786]
[1777646813301,24.79,78235.46,27.2,0.7136,0.00026,18.2618]
[1777646817329,24.79,78238.3,27.2,0.71432,0.00026,18.24061]
[1777646821357,24.79,78241.09,27.2,0.71502,0.00026,18.21978]
[1777646822365,24.79,78242.98,27.2,0.7155,0.00025,18.20557]
[1777646822815,24.79,78242.98,27.2,0.7155,0.00025,18.20557]
[1777646823371,24.79,78249.61,27.2,0.71719,0.00025,18.15537]
[1777646824378,24.79,78252.14,27.2,0.71783,0.00025,18.13611]
[1777646825385,24.79,78256.55,27.2,0.71895,0.00025,18.10239]
[1777646830420,24.79,78258.28,27.2,0.71938,0.00025,18.08925]
[1777646833441,24.79,78263.04,27.2,0.72059,0.00025,18.05275]
[1777646836462,24.79,78264.81,27.2,0.72103,0.00025,18.03924]
[1777646838824,24.8,78265.32,27.2,0.72116,0.00025,18.03541]
[1777646838944,24.8,78265.32,27.2,0.72116,0.00025,18.03541]
[1777646839877,24.8,78266.47,27.2,0.72144,0.00025,18.02659]
[1777646839993,24.8,78266.47,27.2,0.72144,0.00025,18.02659]
[1777646840078,24.8,78266.47,27.2,0.72144,0.00025,18.02659]
[1777646840490,24.8,78267.98,27.2,0.72182,0.00025,18.01498]
[1777646843395,24.8,78268.67,27.2,0.72199,0.00025,18.0098]
[1777646848546,24.8,78266.93,27.2,0.72156,0.00025,18.02312]
[1777646849393,24.8,78266.93,27.2,0.72156,0.00025,18.02312]
[1777646850735,24.8,78267.07,27.2,0.72159,0.00025,18.02201]
[1777646850560,24.8,78260.14,27.2,0.71984,0.00025,18.07539]
[1777646851567,24.8,78257.36,27.2,0.71918,0.00025,18.09181]
[1777646856602,24.79,78256.58,27.2,0.71899,0.00025,18.09743]
[1777646859623,24.79,78264.59,27.2,0.72103,0.00025,18.03565]
[1777646859923,24.79,78264.59,27.2,0.72103,0.00025,18.03565]
[1777646860630,24.79,78268.34,27.2,0.72197,0.00025,18.00666]
[1777646865665,24.79,78270.39,27.2,0.72249,0.00025,17.9908]
[1777646867551,24.79,78268.68,27.2,0.72206,0.00025,18.00405]
[1777646869693,24.79,78265.81,27.2,0.72134,0.00025,18.02616]
[1777646872714,24.79,78268.81,27.2,0.7221,0.00025,18.00291]
[1777646875735,24.79,78266.92,27.2,0.72162,0.00025,18.0175]
[1777646876741,24.79,78260.5,27.2,0.72,0.00025,18.06694]
[1777646877583,24.79,78260.5,27.2,0.72,0.00025,18.06694]
[1777646877749,24.79,78265.25,27.2,0.7212,0.00025,18.0303]
[1777646877981,24.79,78265.25,27.2,0.7212,0.00025,18.0303]
[1777646878756,24.79,78262.59,27.2,0.72053,0.00025,18.05075]
[1777646879589,24.79,78262.59,27.2,0.72053,0.00025,18.05075]
[1777646883815,24.79,78266.39,27.2,0.7215,0.00025,18.02116]
[1777646885589,24.79,78266.39,27.2,0.7215,0.00025,18.02116]
[1777646887141,24.79,78268.33,27.2,0.72199,0.00025,18.0061]
[1777646887218,24.79,78273.35,27.2,0.72326,0.00025,17.96709]
[1777646888889,24.79,78275.94,27.2,0.72391,0.00025,17.94685]
[1777646889895,24.79,78280.49,27.2,0.72506,0.00025,17.91121]
[1777646891511,24.79,78280.49,27.2,0.72506,0.00025,17.91121]
[1777646891555,24.79,78280.49,27.2,0.72506,0.00025,17.91121]
[1777646891748,24.79,78280.49,27.2,0.72506,0.00025,17.91121]
[1777646891812,24.79,78286.75,27.2,0.72663,0.00025,17.86199]
[1777646892509,24.79,78286.75,27.2,0.72663,0.00025,17.86199]
[1777646892620,24.79,78286.75,27.2,0.72663,0.00025,17.86199]
[1777646892667,24.79,78298.09,27.2,0.72946,0.00025,17.77225]
[1777646892919,24.79,78304.48,27.2,0.73105,0.00025,17.72142]
[1777646894605,24.79,78302.35,27.2,0.73053,0.00025,17.73824]
[1777646895672,24.79,78302.35,27.2,0.73053,0.00025,17.73824]
[1777646895726,24.79,78299.74,27.2,0.72988,0.00025,17.75888]
[1777646896645,24.79,78299.74,27.2,0.72988,0.00025,17.75888]
[1777646896703,24.79,78296.61,27.2,0.72911,0.00025,17.78358]
[1777646897954,24.79,78294.04,27.2,0.72847,0.00025,17.80379]
[1777646901403,24.78,78292.15,27.2,0.72801,0.00025,17.81841]
[1777646902989,24.78,78294.46,27.2,0.72859,0.00025,17.79993]
[1777646906534,24.78,78295.54,27.2,0.72887,0.00025,17.79119]
[1777646906724,24.78,78295.54,27.2,0.72887,0.00025,17.79119]
[1777646906781,24.78,78293.81,27.2,0.72844,0.00025,17.80475]
[1777646907017,24.78,78277.16,27.2,0.72427,0.00025,17.93554]
[1777646908023,24.78,78275.81,27.2,0.72394,0.00025,17.94598]
[1777646909031,24.78,78273.51,27.2,0.72336,0.00025,17.96379]
[1777646910040,24.78,78276.97,27.2,0.72424,0.00025,17.93672]
[1777646911675,24.78,78276.97,27.2,0.72424,0.00025,17.93672]
[1777646911735,24.78,78284.75,27.2,0.72624,0.00025,17.87066]
[1777646912054,24.78,78288.99,27.2,0.7273,0.00025,17.83731]
[1777646915075,24.78,78290.62,27.2,0.72771,0.00025,17.82425]
[1777646915883,24.78,78290.62,27.2,0.72771,0.00025,17.82425]
[1777646917293,24.78,78291.65,27.2,0.72797,0.00025,17.81606]
[1777646918096,24.78,78305.46,27.2,0.73141,0.00025,17.70623]
[1777646919103,24.78,78310.38,27.2,0.73262,0.00025,17.66687]
[1777646920110,24.78,78307.8,27.2,0.73198,0.00025,17.68759]
[1777646924138,24.78,78302.56,27.2,0.73068,0.00025,17.72954]
[1777646925497,24.78,78302.56,27.2,0.73068,0.00025,17.72954]
[1777646925557,24.78,78304.64,27.2,0.7312,0.00025,17.71292]
[1777646926152,24.78,78309.44,27.2,0.73239,0.00025,17.67453]
[1777646927159,24.78,78307.81,27.2,0.73198,0.00025,17.68762]
[1777646931187,24.78,78311.61,27.2,0.73292,0.00025,17.65723]
[1777646932194,24.78,78314.44,27.2,0.73362,0.00025,17.63455]
[1777646933201,24.78,78319.31,27.2,0.73482,0.00025,17.59539]
[1777646934213,24.78,78324.56,27.2,0.7361,0.00025,17.55304]
[1777646935215,24.78,78326.33,27.2,0.73654,0.00025,17.53861]
[1777646939243,24.78,78330.03,27.2,0.73745,0.00024,17.50834]
[1777646940191,24.78,78330.03,27.2,0.73745,0.00024,17.50834]
[1777646940250,24.78,78331.18,27.2,0.73774,0.00024,17.49896]
[1777646941257,24.78,78334.25,27.2,0.73849,0.00024,17.47392]
[1777646942263,24.78,78340.15,27.2,0.73993,0.00024,17.42567]
[1777646943816,24.78,78340.15,27.2,0.73993,0.00024,17.42567]
[1777646943830,24.78,78340.15,27.2,0.73993,0.00024,17.42567]
[1777646943469,24.78,78343.13,27.2,0.74065,0.00024,17.40127]
[1777646944278,24.78,78350.65,27.2,0.74248,0.00024,17.33942]
[1777646945285,24.78,78356.13,27.2,0.7438,0.00024,17.29422]
[1777646946292,24.78,78352.08,27.2,0.74282,0.00024,17.3278]
[1777646947299,24.78,78349.27,27.2,0.74213,0.00024,17.35104]
[1777646948306,24.78,78350.88,27.2,0.74252,0.00024,17.33789]
[1777646949313,24.78,78353.62,27.2,0.74318,0.00024,17.31538]
[1777646951327,24.78,78352.82,27.2,0.74298,0.00024,17.32234]
[1777646952334,24.78,78351.24,27.2,0.74259,0.00024,17.33555]
[1777646953341,24.78,78352.61,27.2,0.74292,0.00024,17.32439]
[1777646953919,24.78,78352.61,27.2,0.74292,0.00024,17.32439]
[1777646953951,24.78,78352.61,27.2,0.74292,0.00024,17.32439]
[1777646954348,24.78,78356.52,27.2,0.74386,0.00024,17.29219]
[1777646955037,24.78,78356.52,27.2,0.74386,0.00024,17.29219]
[1777646955053,24.78,78356.52,27.2,0.74386,0.00024,17.29219]
[1777646955084,24.78,78356.52,27.2,0.74386,0.00024,17.29219]
[1777646955150,24.78,78356.52,27.2,0.74386,0.00024,17.29219]
[1777646955355,24.78,78357.93,27.2,0.7442,0.00024,17.28066]
[1777646957369,24.79,78356.46,27.2,0.74383,0.00024,17.29314]
[1777646958281,24.79,78356.46,27.2,0.74383,0.00024,17.29314]
[1777646959383,24.79,78354.39,27.2,0.74333,0.00024,17.31031]
[1777646963411,24.79,78355.99,27.2,0.74371,0.00024,17.29726]
[1777646964812,24.79,78355.99,27.2,0.74371,0.00024,17.29726]
[1777646965629,24.79,78356.74,27.2,0.74389,0.00024,17.29116]
[1777646965841,24.79,78356.74,27.2,0.74389,0.00024,17.29116]
[1777646965727,24.79,78358.06,27.2,0.74421,0.00024,17.28029]
[1777646966432,24.79,78364.43,27.2,0.74574,0.00024,17.22732]
[1777646967439,24.79,78368.72,27.2,0.74678,0.00024,17.1915]
[1777646969091,24.79,78368.79,27.2,0.74678,0.00024,17.1913]
[1777646969454,24.79,78373.88,27.2,0.74798,0.00024,17.14948]
[1777646970461,24.79,78374.88,27.2,0.7482,0.00024,17.14192]
[1777646972475,24.79,78370.84,27.2,0.74727,0.00024,17.1708]
[1777646973467,24.79,78370.84,27.2,0.74727,0.00024,17.1708]
[1777646973638,24.79,78370.84,27.2,0.74727,0.00024,17.1708]
[1777646973668,24.79,78368.32,27.2,0.74666,0.00024,17.19188]
[1777646974492,24.79,78364.12,27.2,0.74565,0.00024,17.2269]
[1777646975500,24.79,78361.92,27.2,0.74513,0.00024,17.24516]
[1777646976507,24.79,78359.85,27.2,0.74463,0.00024,17.2624]
[1777646979528,24.79,78361.49,27.2,0.74502,0.00024,17.24882]
[1777646982549,24.79,78359.76,27.2,0.7446,0.00024,17.26325]
[1777646983468,24.79,78359.76,27.2,0.7446,0.00024,17.26325]
[1777646984563,24.79,78356.41,27.2,0.74379,0.00024,17.29123]
[1777646985570,24.8,78359.7,27.2,0.74458,0.00024,17.26407]
[1777646986577,24.8,78360.96,27.2,0.74488,0.00024,17.25365]
[1777646987584,24.8,78363.01,27.2,0.74537,0.00024,17.23666]
[1777646988598,24.8,78363.01,27.2,0.74537,0.00024,17.23666]
[1777646994632,24.8,78361.42,27.2,0.74498,0.00024,17.25032]
[1777646996812,24.8,78360.78,27.2,0.74482,0.00024,17.25569]
[1777646996861,24.8,78367.75,27.2,0.7465,0.00024,17.19756]
[1777646997654,24.8,78372.02,27.2,0.74753,0.00024,17.16185]
[1777646998661,24.8,78375.21,27.2,0.74829,0.00024,17.13513]
[1777646999668,24.8,78373.31,27.2,0.74784,0.00024,17.15109]
[1777647001682,24.8,78375.42,27.2,0.74834,0.00024,17.13344]
[1777647002689,24.8,78371.41,27.2,0.74738,0.00024,17.16707]
[1777647004527,24.8,78370.97,27.2,0.74727,0.00024,17.17074]
[1777647004706,24.8,78365.52,27.2,0.74596,0.00024,17.21623]
[1777647005711,24.8,78364.16,27.2,0.74564,0.00024,17.2275]
[1777647006702,24.8,78364.16,27.2,0.74564,0.00024,17.2275]
[1777647006718,24.8,78360.4,27.2,0.74473,0.00024,17.2587]
[1777647007023,24.8,78360.4,27.2,0.74473,0.00024,17.2587]
[1777647007724,24.8,78351.92,27.2,0.74268,0.00024,17.32895]
[1777647008887,24.8,78351.92,27.2,0.74268,0.00024,17.32895]
[1777647009739,24.8,78346.86,27.2,0.74146,0.00024,17.37068]
[1777647011753,24.8,78341.55,27.2,0.74016,0.00024,17.41437]
[1777647012763,24.8,78323.27,27.2,0.73569,0.00025,17.56322]
[1777647013771,24.8,78311.85,27.2,0.73288,0.00025,17.65524]
[1777647014011,24.8,78311.85,27.2,0.73288,0.00025,17.65524]
[1777647014778,24.8,78314.61,27.2,0.73356,0.00025,17.63306]
[1777647015785,24.8,78317.94,27.2,0.73438,0.00025,17.60627]
[1777647016792,24.8,78320.42,27.2,0.73499,0.00025,17.5863]
[1777647018806,24.8,78317.27,27.2,0.73421,0.00025,17.61179]
[1777647021827,24.8,78320.5,27.2,0.735,0.00025,17.58588]
[1777647026862,24.8,78320.79,27.2,0.73506,0.00025,17.58383]
[1777647027514,24.8,78320.79,27.2,0.73506,0.00025,17.58383]
[1777647027869,24.8,78314.31,27.2,0.73347,0.00025,17.63606]
[1777647028597,24.8,78314.31,27.2,0.73347,0.00025,17.63606]
[1777647028714,24.8,78314.31,27.2,0.73347,0.00025,17.63606]
[1777647028828,24.8,78314.31,27.2,0.73347,0.00025,17.63606]
[1777647028876,24.8,78309.67,27.2,0.73232,0.00025,17.67326]
[1777647029264,24.8,78309.67,27.2,0.73232,0.00025,17.67326]
[1777647029883,24.8,78307.1,27.2,0.73168,0.00025,17.69395]
[1777647034918,24.8,78310.32,27.2,0.7325,0.00025,17.66394]
[1777647035925,24.8,78313.24,27.2,0.73322,0.00025,17.64059]
[1777647036443,24.8,78313.24,27.2,0.73322,0.00025,17.64059]
[1777647037939,24.8,78318.17,27.2,0.73443,0.00025,17.60113]
[1777647039953,24.8,78313.39,27.2,0.73324,0.00025,17.63979]
[1777647040960,24.8,78315.4,27.2,0.73374,0.00025,17.62372]
[1777647041367,24.8,78315.4,27.2,0.73374,0.00025,17.62372]
[1777647041967,24.8,78322.95,27.2,0.73559,0.00025,17.56296]
[1777647042922,24.8,78322.95,27.2,0.73559,0.00025,17.56296]
[1777647044988,24.81,78319.96,27.2,0.73485,0.00025,17.58744]
[1777647050023,24.81,78319.12,27.2,0.73462,0.00025,17.59469]
[1777647051030,24.81,78321.4,27.2,0.73518,0.00025,17.57641]
[1777647053744,24.81,78321.68,27.2,0.73525,0.00025,17.57427]
[1777647053885,24.81,78321.68,27.2,0.73525,0.00025,17.57427]
[1777647053987,24.81,78319.45,27.2,0.73469,0.00025,17.59248]
[1777647054062,24.81,78331.58,27.2,0.73767,0.00024,17.49428]
[1777647055802,24.81,78331.58,27.2,0.73767,0.00024,17.49428]
[1777647055861,24.81,78347.24,27.2,0.74148,0.00024,17.36641]
[1777647056076,24.81,78348.72,27.2,0.74184,0.00024,17.35423]
[1777647057783,24.81,78348.72,27.2,0.74184,0.00024,17.35423]
[1777647057826,24.81,78349.32,27.2,0.74198,0.00024,17.34955]
[1777647058090,24.81,78342.81,27.2,0.7404,0.00024,17.40304]
[1777647060446,24.81,78346.78,27.2,0.74136,0.00024,17.3706]
[1777647066147,24.81,78348.87,27.2,0.74185,0.00024,17.35399]
[1777647067154,24.81,78351.09,27.2,0.74238,0.00024,17.33581]
[1777647068161,24.81,78356.19,27.2,0.74361,0.00024,17.29381]
[1777647071192,24.81,78360.67,27.2,0.74469,0.00024,17.25671]
[1777647073213,24.81,78367.97,27.2,0.74645,0.00024,17.19593]
[1777647075227,24.81,78363.46,27.2,0.74536,0.00024,17.23357]
[1777647076234,24.81,78359.16,27.2,0.74433,0.00024,17.26926]
[1777647077241,24.81,78357.38,27.2,0.7439,0.00024,17.28408]
[1777647080262,24.82,78360.97,27.2,0.74476,0.00024,17.25451]
[1777647081269,24.82,78363.6,27.2,0.74539,0.00024,17.23265]
[1777647083283,24.82,78365.21,27.2,0.74578,0.00024,17.21928]
[1777647084290,24.82,78366.8,27.2,0.74616,0.00024,17.20607]
[1777647085297,24.82,78369.05,27.2,0.7467,0.00024,17.18735]
[1777647087311,24.82,78370.93,27.2,0.74715,0.00024,17.17177]
[1777647091073,24.82,78371.22,27.2,0.74721,0.00024,17.16957]
[1777647091338,24.82,78373.69,27.2,0.74784,0.00024,17.14401]
[1777647092067,24.82,78373.69,27.2,0.74784,0.00024,17.14401]
[1777647092178,24.82,78373.69,27.2,0.74784,0.00024,17.14401]
[1777647092346,24.82,78374.56,27.2,0.74805,0.00024,17.13668]
[1777647093528,24.82,78374.56,27.2,0.74805,0.00024,17.13668]
[1777647093607,24.82,78380.1,27.2,0.74938,0.00024,17.09016]
[1777647094360,24.82,78384.67,27.2,0.75046,0.00024,17.05184]
[1777647095844,24.82,78384.67,27.2,0.75046,0.00024,17.05184]
[1777647095846,24.82,78387.09,27.2,0.75099,0.00024,17.03309]
[1777647097381,24.83,78389.45,27.2,0.75153,0.00024,17.01413]
[1777647099836,24.82,78388.69,27.2,0.75135,0.00024,17.02027]
[1777647100402,24.82,78386.16,27.2,0.75075,0.00024,17.04154]
[1777647101409,24.82,78383.43,27.2,0.7501,0.00024,17.06462]
[1777647102143,24.82,78383.43,27.2,0.7501,0.00024,17.06462]
[1777647103424,24.83,78390.43,27.2,0.75176,0.00024,17.00567]
[1777647105588,24.83,78391.05,27.2,0.75191,0.00024,17.00041]
[1777647105645,24.83,78392.59,27.2,0.75228,0.00024,16.98737]
[1777647106133,24.83,78392.59,27.2,0.75228,0.00024,16.98737]
[1777647106444,24.83,78398.72,27.2,0.75373,0.00024,16.93543]
[1777647107451,24.83,78402.04,27.2,0.75451,0.00024,16.90725]
[1777647108100,24.83,78402.04,27.2,0.75451,0.00024,16.90725]
[1777647108464,24.83,78404.59,27.2,0.75511,0.00024,16.88562]
[1777647109471,24.83,78406.56,27.2,0.75557,0.00024,16.86892]
[1777647110478,24.83,78408.1,27.2,0.75593,0.00024,16.85591]
[1777647111778,24.83,78415.38,27.2,0.75757,0.00023,16.79593]
[1777647112492,24.83,78416.59,27.2,0.75786,0.00023,16.78555]
[1777647114349,24.84,78416.14,27.2,0.7577,0.00023,16.79153]
[1777647114412,24.84,78416.14,27.2,0.7577,0.00023,16.79153]
[1777647114506,24.84,78417.24,27.2,0.75795,0.00023,16.78229]
[1777647115502,24.84,78417.24,27.2,0.75795,0.00023,16.78229]
[1777647115513,24.85,78423.36,27.2,0.75932,0.00023,16.73184]
[1777647116434,24.85,78423.36,27.2,0.75932,0.00023,16.73184]
[1777647116442,24.85,78423.36,27.2,0.75932,0.00023,16.73184]
[1777647116520,24.85,78429.44,27.2,0.7607,0.00023,16.68083]
[1777647117649,24.85,78429.44,27.2,0.7607,0.00023,16.68083]
[1777647117700,24.85,78429.44,27.2,0.7607,0.00023,16.68083]
[1777647117840,24.85,78429.44,27.2,0.7607,0.00023,16.68083]
[1777647117850,24.85,78435.07,27.2,0.762,0.00023,16.63217]
[1777647119804,24.85,78435.61,27.2,0.76213,0.00023,16.62749]
[1777647119905,24.85,78432.42,27.2,0.76138,0.00023,16.65533]
[1777647120361,24.85,78432.42,27.2,0.76138,0.00023,16.65533]
[1777647122562,24.85,78438.17,27.2,0.76271,0.00023,16.60568]
[1777647125583,24.85,78436.81,27.2,0.76239,0.00023,16.61782]
[1777647127597,24.86,78433.48,27.2,0.76161,0.00023,16.64691]
[1777647128604,24.86,78426.37,27.2,0.75995,0.00023,16.70842]
[1777647130619,24.86,78430.73,27.2,0.76096,0.00023,16.67103]
[1777647131627,24.86,78432.49,27.2,0.76137,0.00023,16.65596]
[1777647132633,24.86,78434.4,27.2,0.76181,0.00023,16.63949]
[1777647137669,24.86,78430.51,27.2,0.76089,0.00023,16.67355]
[1777647139683,24.86,78435.2,27.2,0.76197,0.00023,16.6334]
[1777647140689,24.86,78436.59,27.2,0.76229,0.00023,16.62149]
[1777647142704,24.86,78439.26,27.2,0.7629,0.00023,16.59852]
[1777647144719,24.86,78437.71,27.2,0.76254,0.00023,16.61221]
[1777647146732,24.86,78435.44,27.2,0.762,0.00023,16.63226]
[1777647148746,24.86,78430.72,27.2,0.7609,0.00023,16.6734]
[1777647149753,24.86,78433.48,27.2,0.76153,0.00023,16.64973]
[1777647152774,24.87,78435.24,27.2,0.76197,0.00023,16.6301]
[1777647153781,24.87,78438.9,27.2,0.76281,0.00023,16.59848]
[1777647154788,24.87,78440.13,27.2,0.76309,0.00023,16.58794]
[1777647156335,24.87,78441.24,27.2,0.76335,0.00023,16.57846]
[1777647161837,24.87,78440.57,27.2,0.76316,0.00023,16.58534]
[1777647166871,24.87,78441.47,27.2,0.76335,0.00023,16.57848]
[1777647167878,24.87,78438.17,27.2,0.76258,0.00023,16.60731]
[1777647168413,24.87,78438.17,27.2,0.76258,0.00023,16.60731]
[1777647168886,24.87,78436.12,27.2,0.7621,0.00023,16.62537]
[1777647169893,24.88,78431.72,27.2,0.76107,0.00023,16.66369]
[1777647171907,24.88,78433.3,27.2,0.76143,0.00023,16.65051]
[1777647174928,24.88,78431.9,27.2,0.76108,0.00023,16.66331]
[1777647179963,24.88,78433.94,27.2,0.76153,0.00023,16.64671]
[1777647184997,24.89,78434.2,27.2,0.76156,0.00023,16.64559]
[1777647185860,24.89,78434.2,27.2,0.76156,0.00023,16.64559]
[1777647186005,24.89,78427.58,27.2,0.76002,0.00023,16.70292]
[1777647186698,24.89,78427.58,27.2,0.76002,0.00023,16.70292]
[1777647186862,24.89,78427.58,27.2,0.76002,0.00023,16.70292]
[1777647187012,24.89,78419.32,27.2,0.75809,0.00023,16.77405]
[1777647188019,24.89,78423.88,27.2,0.75915,0.00023,16.73502]
[1777647188493,24.89,78423.88,27.2,0.75915,0.00023,16.73502]
[1777647189026,24.89,78425.54,27.2,0.75953,0.00023,16.72104]
[1777647190033,24.9,78423.24,27.2,0.75891,0.00023,16.74385]
[1777647191040,24.9,78416.17,27.2,0.75726,0.00023,16.80454]
[1777647192047,24.9,78414.28,27.2,0.75681,0.00023,16.82074]
[1777647192489,24.9,78414.28,27.2,0.75681,0.00023,16.82074]
[1777647197082,24.9,78411.11,27.2,0.75604,0.00023,16.84877]
[1777647198111,24.9,78411.11,27.2,0.75604,0.00023,16.84877]
[1777647202117,24.9,78407.29,27.2,0.75512,0.00023,16.88217]
[1777647202992,24.9,78407.29,27.2,0.75512,0.00023,16.88217]
[1777647203124,24.9,78403.97,27.2,0.75434,0.00024,16.91062]
[1777647203833,24.9,78403.97,27.2,0.75434,0.00024,16.91062]
[1777647204131,24.91,78400.49,27.2,0.75351,0.00024,16.94033]
[1777647205138,24.91,78398.02,27.2,0.75292,0.00024,16.96141]
[1777647206145,24.91,78390.45,27.2,0.75113,0.00024,17.02541]
[1777647208159,24.91,78388.59,27.2,0.75067,0.00024,17.04152]
[1777647210416,24.91,78386.97,27.2,0.75028,0.00024,17.05534]
[1777647218229,24.91,78382.95,27.2,0.74933,0.00024,17.08551]
[1777647219236,24.91,78379.7,27.2,0.74856,0.00024,17.11269]
[1777647222256,24.91,78377.88,27.2,0.74811,0.00024,17.1282]
[1777647225281,24.92,78375.5,27.2,0.74754,0.00024,17.14827]
[1777647227340,24.92,78369.63,27.2,0.74613,0.00024,17.19717]
[1777647229309,24.92,78366.97,27.2,0.7455,0.00024,17.21921]
[1777647234314,24.92,78365.88,27.2,0.74524,0.00024,17.22816]
[1777647235343,24.92,78365.75,27.2,0.74521,0.00024,17.22922]
[1777647235446,24.92,78365.75,27.2,0.74521,0.00024,17.22922]
[1777647235653,24.92,78365.25,27.2,0.74509,0.00024,17.23334]
[1777647236359,24.92,78362.69,27.2,0.74447,0.00024,17.25448]
[1777647238543,24.91,78364.62,27.2,0.74494,0.00024,17.23846]
[1777647242401,24.91,78362.11,27.2,0.74434,0.00024,17.25912]
[1777647244043,24.92,78364.29,27.2,0.74485,0.00024,17.24133]
[1777647244415,24.92,78369.22,27.2,0.74604,0.00024,17.20051]
[1777647245422,24.92,78376.4,27.2,0.74775,0.00024,17.14085]
[1777647249451,24.92,78372.6,27.2,0.74683,0.00024,17.17286]
[1777647254485,24.92,78372.38,27.2,0.74677,0.00024,17.17502]
[1777647257507,24.92,78370.46,27.2,0.74631,0.00024,17.19113]
[1777647261535,24.92,78372.2,27.2,0.74672,0.00024,17.17685]
[1777647265103,24.92,78372.54,27.2,0.7468,0.00024,17.17408]
[1777647267577,24.92,78374.21,27.2,0.74719,0.00024,17.16048]
[1777647270598,24.92,78371.65,27.2,0.74657,0.00024,17.18196]
[1777647271252,24.92,78371.65,27.2,0.74657,0.00024,17.18196]
[1777647272015,24.92,78371.65,27.2,0.74657,0.00024,17.18196]
[1777647272108,24.92,78364.69,27.2,0.74494,0.00024,17.23494]
[1777647272236,24.92,78364.69,27.2,0.74494,0.00024,17.23494]
[1777647272515,24.92,78364.69,27.2,0.74494,0.00024,17.23494]
[1777647273074,24.92,78364.69,27.2,0.74494,0.00024,17.23494]
[1777647273164,24.92,78353.07,27.2,0.74214,0.00024,17.33077]
[1777647273619,24.92,78345.22,27.2,0.74024,0.00024,17.39498]
[1777647274627,24.92,78342.71,27.2,0.73963,0.00024,17.4155]
[1777647279661,24.92,78341.73,27.2,0.73938,0.00024,17.42361]
[1777647280668,24.92,78338.83,27.2,0.73868,0.00024,17.4472]
[1777647285703,24.92,78338.63,27.2,0.73862,0.00024,17.44918]
[1777647288724,24.93,78335.88,27.2,0.73794,0.00024,17.47169]
[1777647291745,24.93,78331.69,27.2,0.73692,0.00024,17.50569]
[1777647296779,24.93,78332.94,27.2,0.73722,0.00024,17.49555]
[1777647297787,24.93,78322.23,27.2,0.73461,0.00025,17.58176]
[1777647298395,24.93,78322.23,27.2,0.73461,0.00025,17.58176]
[1777647298634,24.93,78322.23,27.2,0.73461,0.00025,17.58176]
[1777647298722,24.93,78322.23,27.2,0.73461,0.00025,17.58176]
[1777647298794,24.93,78312.76,27.2,0.73228,0.00025,17.65741]
[1777647300808,24.92,78312.08,27.2,0.73212,0.00025,17.66255]
[1777647303909,24.92,78310.35,27.2,0.7317,0.00025,17.67595]
[1777647304015,24.92,78313.19,27.2,0.73241,0.00025,17.653]
[1777647304836,24.92,78317.0,27.2,0.73335,0.00025,17.62261]
[1777647307857,24.92,78318.87,27.2,0.73382,0.00025,17.60729]
[1777647310878,24.92,78321.62,27.2,0.73451,0.00025,17.58498]
[1777647311885,24.92,78325.25,27.2,0.7354,0.00024,17.55568]
[1777647315171,24.92,78326.46,27.2,0.7357,0.00024,17.54586]
[1777647314906,24.92,78329.1,27.2,0.73635,0.00024,17.52456]
[1777647315913,24.92,78334.13,27.2,0.73757,0.00024,17.4839]
[1777647316920,24.92,78336.31,27.2,0.7381,0.00024,17.46627]
[1777647318934,24.92,78337.84,27.2,0.73847,0.00024,17.45394]
[1777647319941,24.92,78335.18,27.2,0.73783,0.00024,17.47557]
[1777647321954,24.92,78337.17,27.2,0.73831,0.00024,17.4595]
[1777647322962,24.92,78339.99,27.2,0.73899,0.00024,17.43666]
[1777647324975,24.92,78336.97,27.2,0.73825,0.00024,17.46131]
[1777647327997,24.92,78335.27,27.2,0.73784,0.00024,17.4752]
[1777647329004,24.92,78333.27,27.2,0.73735,0.00024,17.49141]
[1777647334039,24.92,78333.31,27.2,0.7374,0.00024,17.48615]
[1777647337060,24.92,78335.39,27.2,0.73791,0.00024,17.46933]
[1777647338066,24.92,78336.99,27.2,0.73829,0.00024,17.45639]
[1777647340081,24.92,78339.14,27.2,0.73882,0.00024,17.43892]
[1777647342095,24.92,78342.54,27.2,0.73965,0.00024,17.41119]
[1777647342801,24.92,78342.54,27.2,0.73965,0.00024,17.41119]
[1777647343102,24.92,78346.88,27.2,0.7407,0.00024,17.37578]
[1777647344109,24.92,78351.87,27.2,0.74191,0.00024,17.33497]
[1777647344585,24.92,78351.87,27.2,0.74191,0.00024,17.33497]
[1777647345116,24.92,78350.11,27.2,0.74148,0.00024,17.34946]
[1777647349144,24.92,78352.45,27.2,0.74204,0.00024,17.33058]
[1777647354179,24.92,78351.31,27.2,0.74176,0.00024,17.33981]
[1777647357200,24.92,78349.18,27.2,0.74125,0.00024,17.35715]
[1777647358207,24.92,78353.22,27.2,0.74223,0.00024,17.32398]
[1777647359214,24.92,78361.0,27.2,0.74411,0.00024,17.25994]
[1777647360221,24.92,78364.57,27.2,0.74497,0.00024,17.23038]
[1777647362235,24.92,78363.33,27.2,0.74467,0.00024,17.24066]
[1777647362758,24.92,78363.33,27.2,0.74467,0.00024,17.24066]
[1777647363242,24.92,78365.34,27.2,0.74515,0.00024,17.22399]
[1777647364347,24.92,78366.14,27.2,0.74535,0.00024,17.21735]
[1777647365256,24.92,78369.17,27.2,0.74607,0.00024,17.19223]
[1777647366263,24.92,78371.1,27.2,0.74653,0.00024,17.17623]
[1777647367269,24.92,78372.2,27.2,0.7468,0.00024,17.16713]
[1777647370291,24.92,78369.7,27.2,0.7462,0.00024,17.18788]
[1777647371370,24.92,78369.92,27.2,0.74625,0.00024,17.18595]
[1777647371432,24.92,78369.92,27.2,0.74625,0.00024,17.18595]
[1777647372305,24.92,78370.65,27.2,0.74643,0.00024,17.17992]
[1777647372949,24.92,78370.65,27.2,0.74643,0.00024,17.17992]
[1777647373312,24.92,78374.39,27.2,0.74732,0.00024,17.14886]
[1777647374319,24.92,78375.53,27.2,0.74759,0.00024,17.13944]
[1777647375325,24.92,78373.92,27.2,0.74721,0.00024,17.15292]
[1777647381367,24.92,78373.88,27.2,0.7472,0.00024,17.15315]
[1777647384389,24.92,78370.25,27.2,0.74633,0.00024,17.18334]
[1777647385398,24.92,78366.97,27.2,0.74554,0.00024,17.21068]
[1777647386404,24.92,78363.89,27.2,0.7448,0.00024,17.23628]
[1777647388512,24.92,78363.76,27.2,0.74476,0.00024,17.23744]
[1777647389215,24.92,78363.76,27.2,0.74476,0.00024,17.23744]
[1777647389309,24.92,78363.76,27.2,0.74476,0.00024,17.23744]
[1777647389310,24.92,78363.56,27.2,0.74471,0.00024,17.23926]
[1777647389425,24.92,78361.18,27.2,0.74414,0.00024,17.25891]
[1777647390744,24.92,78361.18,27.2,0.74414,0.00024,17.25891]
[1777647391046,24.92,78361.18,27.2,0.74414,0.00024,17.25891]
[1777647391080,24.92,78360.9,27.2,0.74411,0.00024,17.25625]
[1777647391440,24.92,78371.98,27.2,0.74677,0.00024,17.16452]
[1777647392447,24.92,78375.83,27.2,0.74769,0.00024,17.13252]
[1777647395468,24.92,78374.18,27.2,0.74729,0.00024,17.14647]
[1777647399495,24.92,78372.88,27.2,0.74697,0.00024,17.15754]
[1777647400641,24.92,78372.88,27.2,0.74697,0.00024,17.15754]
[1777647403524,24.92,78374.33,27.2,0.74731,0.00024,17.14573]
[1777647406686,24.92,78374.34,27.2,0.74731,0.00024,17.14581]
[1777647406788,24.92,78376.49,27.2,0.74782,0.00024,17.12799]
[1777647412588,24.93,78376.5,27.2,0.74781,0.00024,17.12854]
[1777647417598,24.93,78376.02,27.2,0.74768,0.00024,17.13297]
[1777647418631,24.93,78374.35,27.2,0.74727,0.00024,17.14708]
[1777647421652,24.93,78375.78,27.2,0.74761,0.00024,17.13545]
[1777647422659,24.93,78378.38,27.2,0.74823,0.00024,17.11389]
[1777647423612,24.93,78378.38,27.2,0.74823,0.00024,17.11389]
[1777647423666,24.93,78380.72,27.2,0.74878,0.00024,17.09449]
[1777647425680,24.93,78382.4,27.2,0.74917,0.00024,17.08076]
[1777647426687,24.93,78383.66,27.2,0.74947,0.00024,17.07039]
[1777647430715,24.93,78382.86,27.2,0.74926,0.00024,17.07777]
[1777647432729,24.94,78376.66,27.2,0.74777,0.00024,17.12984]
[1777647433736,24.94,78374.58,27.2,0.74727,0.00024,17.14727]
[1777647436757,24.94,78371.42,27.2,0.74651,0.00024,17.17382]
[1777647441792,24.94,78371.63,27.2,0.74655,0.00024,17.17245]
[1777647443114,24.94,78371.63,27.2,0.74655,0.00024,17.17245]
[1777647443807,24.94,78370.1,27.2,0.74618,0.00024,17.18528]
[1777647447903,24.94,78368.25,27.2,0.74573,0.00024,17.20082]
[1777647450924,24.94,78369.91,27.2,0.74612,0.00024,17.18718]
[1777647455166,24.94,78370.43,27.2,0.74628,0.00024,17.17802]
[1777647455219,24.94,78372.16,27.2,0.7467,0.00024,17.16376]
[1777647455958,24.94,78374.77,27.2,0.74732,0.00024,17.14207]
[1777647458980,24.94,78371.96,27.2,0.74664,0.00024,17.16565]
[1777647461151,24.94,78371.56,27.2,0.74654,0.00024,17.16905]
[1777647467038,24.94,78370.14,27.2,0.74619,0.00024,17.18119]
[1777647468406,24.94,78370.14,27.2,0.74619,0.00024,17.18119]
[1777647469053,24.94,78368.21,27.2,0.74573,0.00024,17.1973]
[1777647470060,24.94,78367.02,27.2,0.74544,0.00024,17.20717]
[1777647472074,24.94,78369.71,27.2,0.74609,0.00024,17.18492]
[1777647473081,24.94,78371.15,27.2,0.74643,0.00024,17.17302]
[1777647473764,24.94,78371.15,27.2,0.74643,0.00024,17.17302]
[1777647474088,24.94,78374.15,27.2,0.74715,0.00024,17.14815]
[1777647475095,24.94,78382.0,27.2,0.74902,0.00024,17.08282]
[1777647476102,24.94,78384.77,27.2,0.74967,0.00024,17.05967]
[1777647480130,24.94,78380.26,27.2,0.7486,0.00024,17.09748]
[1777647481137,24.94,78374.18,27.2,0.74715,0.00024,17.14809]
[1777647482144,24.94,78375.41,27.2,0.74744,0.00024,17.13793]
[1777647483151,24.95,78377.21,27.2,0.74787,0.00024,17.12302]
[1777647484158,24.95,78375.81,27.2,0.74753,0.00024,17.13476]
[1777647485320,24.95,78375.81,27.2,0.74753,0.00024,17.13476]
[1777647486432,24.95,78375.36,27.2,0.74742,0.00024,17.13858]
[1777647486172,24.95,78371.45,27.2,0.74648,0.00024,17.17112]
[1777647487179,24.95,78358.29,27.2,0.74332,0.00024,17.2799]
[1777647488191,24.95,78357.04,27.2,0.74302,0.00024,17.29016]
[1777647488764,24.95,78357.04,27.2,0.74302,0.00024,17.29016]
[1777647489193,24.95,78354.71,27.2,0.74246,0.00024,17.30926]
[1777647490200,24.95,78341.99,27.2,0.73938,0.00024,17.41308]
[1777647490899,24.95,78341.99,27.2,0.73938,0.00024,17.41308]
[1777647491207,24.95,78335.47,27.2,0.7378,0.00024,17.46597]
[1777647494964,24.95,78336.19,27.2,0.73798,0.00024,17.46002]
[1777647497364,24.95,78336.23,27.2,0.73799,0.00024,17.4596]
[1777647497374,24.95,78332.39,27.2,0.73705,0.00024,17.49059]
[1777647497586,24.95,78332.39,27.2,0.73705,0.00024,17.49059]
[1777647498256,24.95,78328.04,27.2,0.73599,0.00024,17.52568]
[1777647502390,24.94,78328.69,27.2,0.73615,0.00024,17.52041]
[1777647504212,24.94,78328.55,27.2,0.73612,0.00024,17.52152]
[1777647504298,24.94,78323.38,27.2,0.73485,0.00025,17.56304]
[1777647506312,24.94,78321.06,27.2,0.73429,0.00025,17.58151]
[1777647510340,24.94,78318.57,27.2,0.73369,0.00025,17.60109]
[1777647512354,24.94,78324.8,27.2,0.73526,0.00024,17.54603]
[1777647513361,24.94,78327.36,27.2,0.73589,0.00024,17.52536]
[1777647517389,24.94,78330.93,27.2,0.73677,0.00024,17.49632]
[1777647518396,24.94,78329.34,27.2,0.73639,0.00024,17.50897]
[1777647520410,24.94,78327.55,27.2,0.73596,0.00024,17.5231]
[1777647520497,24.94,78327.55,27.2,0.73596,0.00024,17.5231]
[1777647521417,24.94,78329.92,27.2,0.73654,0.00024,17.50389]
[1777647526452,24.94,78328.15,27.2,0.73612,0.00024,17.51764]
[1777647531487,24.93,78327.15,27.2,0.7359,0.00024,17.52507]
[1777647532629,24.93,78327.15,27.2,0.7359,0.00024,17.52507]
[1777647535788,24.93,78325.32,27.2,0.73546,0.00024,17.53942]
[1777647535890,24.93,78321.86,27.2,0.73462,0.00025,17.56706]
[1777647542013,24.93,78320.71,27.2,0.73436,0.00025,17.5755]
[1777647542566,24.93,78324.39,27.2,0.73527,0.00025,17.54568]
[1777647543573,24.93,78328.18,27.2,0.7362,0.00024,17.51507]
[1777647544589,24.93,78328.18,27.2,0.7362,0.00024,17.51507]
[1777647547600,24.93,78323.93,27.2,0.73517,0.00025,17.5489]
[1777647548608,24.93,78326.55,27.2,0.73582,0.00024,17.52771]
[1777647549615,24.93,78330.18,27.2,0.73671,0.00024,17.49836]
[1777647550622,24.93,78332.14,27.2,0.73719,0.00024,17.48246]
[1777647551629,24.93,78328.41,27.2,0.73628,0.00024,17.51251]
[1777647552636,24.93,78325.53,27.2,0.73558,0.00024,17.53554]
[1777647556551,24.92,78326.81,27.2,0.73591,0.00024,17.52468]
[1777647561699,24.92,78326.67,27.2,0.73589,0.00024,17.52513]
[1777647562659,24.92,78326.67,27.2,0.73589,0.00024,17.52513]
[1777647566734,24.92,78329.23,27.2,0.73653,0.00024,17.50396]
[1777647568659,24.92,78330.02,27.2,0.73673,0.00024,17.4975]
[1777647570763,24.92,78326.3,27.2,0.73583,0.00024,17.52726]
[1777647573784,24.92,78324.48,27.2,0.73543,0.00025,17.53666]
[1777647574730,24.92,78324.48,27.2,0.73543,0.00025,17.53666]
[1777647575798,24.92,78321.44,27.2,0.73469,0.00025,17.56083]
[1777647576805,24.92,78318.04,27.2,0.73386,0.00025,17.58794]
[1777647577806,24.92,78318.04,27.2,0.73386,0.00025,17.58794]
[1777647577812,24.91,78315.71,27.2,0.73329,0.00025,17.60641]
[1777647578819,24.91,78311.47,27.2,0.73225,0.00025,17.64009]
[1777647579826,24.91,78315.23,27.2,0.73318,0.00025,17.60994]
[1777647580742,24.91,78315.23,27.2,0.73318,0.00025,17.60994]
[1777647581840,24.91,78317.71,27.2,0.7338,0.00025,17.58981]
[1777647583461,24.91,78324.34,27.2,0.73544,0.00025,17.53637]
[1777647583604,24.91,78324.34,27.2,0.73544,0.00025,17.53637]
[1777647583854,24.91,78331.94,27.2,0.7373,0.00024,17.47506]
[1777647584861,24.91,78339.95,27.2,0.73925,0.00024,17.40996]
[1777647588092,24.91,78339.92,27.2,0.73925,0.00024,17.41011]
[1777647588128,24.91,78342.34,27.2,0.73984,0.00024,17.39036]
[1777647588889,24.91,78349.5,27.2,0.74158,0.00024,17.33175]
[1777647589896,24.91,78352.01,27.2,0.74219,0.00024,17.31111]
[1777647594931,24.91,78352.03,27.2,0.7422,0.00024,17.31082]
[1777647597952,24.91,78349.91,27.2,0.74169,0.00024,17.32818]
[1777647601516,24.91,78349.99,27.2,0.7417,0.00024,17.32751]
[1777647600973,24.91,78347.92,27.2,0.7412,0.00024,17.34447]
[1777647601980,24.91,78336.87,27.2,0.73852,0.00024,17.43453]
[1777647603285,24.91,78335.88,27.2,0.73828,0.00024,17.44256]
[1777647605009,24.91,78333.38,27.2,0.73767,0.00024,17.4628]
[1777647608022,24.91,78331.42,27.2,0.73719,0.00024,17.47853]
[1777647613058,24.91,78331.26,27.2,0.73716,0.00024,17.47959]
[1777647615011,24.91,78329.98,27.2,0.73685,0.00024,17.4899]
[1777647615072,24.91,78326.88,27.2,0.73609,0.00024,17.51488]
[1777647616079,24.91,78319.45,27.2,0.73427,0.00025,17.57468]
[1777647618299,24.91,78318.95,27.2,0.73414,0.00025,17.5787]
[1777647619100,24.91,78316.74,27.2,0.7336,0.00025,17.59639]
[1777647619753,24.91,78316.74,27.2,0.7336,0.00025,17.59639]
[1777647622015,24.91,78314.64,27.2,0.73308,0.00025,17.61312]
[1777647623205,24.91,78314.74,27.2,0.73311,0.00025,17.61227]
[1777647624135,24.91,78312.84,27.2,0.73265,0.00025,17.62733]
[1777647627842,24.91,78312.88,27.2,0.73266,0.00025,17.62685]
[1777647628564,24.91,78312.88,27.2,0.73266,0.00025,17.62685]
[1777647628164,24.91,78292.24,27.2,0.72755,0.00025,17.79009]
[1777647628920,24.91,78292.24,27.2,0.72755,0.00025,17.79009]
[1777647629358,24.91,78271.65,27.2,0.7224,0.00025,17.95022]
[1777647630117,24.91,78271.65,27.2,0.7224,0.00025,17.95022]
[1777647630178,24.91,78278.63,27.2,0.72415,0.00025,17.89619]
[1777647631185,24.9,78279.68,27.2,0.72446,0.00025,17.88295]
[1777647632319,24.9,78279.68,27.2,0.72446,0.00025,17.88295]
[1777647632374,24.9,78267.16,27.2,0.72132,0.00025,17.97951]
[1777647633090,24.9,78267.16,27.2,0.72132,0.00025,17.97951]
[1777647633199,24.9,78263.07,27.2,0.72029,0.00025,18.01073]
[1777647634209,24.9,78262.63,27.2,0.72019,0.00025,18.01391]
[1777647637538,24.9,78259.29,27.2,0.71937,0.00025,18.03873]
[1777647638255,24.9,78264.51,27.2,0.72069,0.00025,17.9988]
[1777647639262,24.9,78270.11,27.2,0.7221,0.00025,17.95559]
[1777647641309,24.9,78269.8,27.2,0.72203,0.00025,17.95785]
[1777647642282,24.9,78272.35,27.2,0.72267,0.00025,17.93802]
[1777647643097,24.9,78272.35,27.2,0.72267,0.00025,17.93802]
[1777647643290,24.9,78274.17,27.2,0.72314,0.00025,17.92377]
[1777647644297,24.9,78276.69,27.2,0.72378,0.00025,17.90409]
[1777647646311,24.9,78273.73,27.2,0.72304,0.00025,17.92672]
[1777647647320,24.9,78273.73,27.2,0.72304,0.00025,17.92672]
[1777647647708,24.89,78274.62,27.2,0.72327,0.00025,17.91955]
[1777647648325,24.89,78281.32,27.2,0.72495,0.00025,17.86755]
[1777647649332,24.89,78289.11,27.2,0.72691,0.00025,17.80645]
[1777647650485,24.89,78287.93,27.2,0.72663,0.00025,17.81521]
[1777647651643,24.89,78288.11,27.2,0.72667,0.00025,17.8138]
[1777647652354,24.89,78291.72,27.2,0.72758,0.00025,17.78528]
[1777647654368,24.89,78293.45,27.2,0.72802,0.00025,17.77129]
[1777647655375,24.89,78295.22,27.2,0.72848,0.00025,17.75702]
[1777647658396,24.89,78301.56,27.2,0.73006,0.00025,17.7065]
[1777647659403,24.89,78298.48,27.2,0.7293,0.00025,17.73072]
[1777647660410,24.88,78296.78,27.2,0.72889,0.00025,17.74397]
[1777647661417,24.88,78289.52,27.2,0.72708,0.00025,17.80109]
[1777647662424,24.88,78286.16,27.2,0.72624,0.00025,17.82737]
[1777647663431,24.88,78283.84,27.2,0.72566,0.00025,17.84543]
[1777647664112,24.88,78283.84,27.2,0.72566,0.00025,17.84543]
[1777647664438,24.88,78285.79,27.2,0.72615,0.00025,17.83007]
[1777647664775,24.88,78285.79,27.2,0.72615,0.00025,17.83007]
[1777647665445,24.88,78294.94,27.2,0.72844,0.00025,17.75809]
[1777647667459,24.88,78298.08,27.2,0.72923,0.00025,17.73314]
[1777647671487,24.88,78300.22,27.2,0.72977,0.00025,17.71581]
[1777647672496,24.88,78301.86,27.2,0.73018,0.00025,17.70267]
[1777647673502,24.88,78304.89,27.2,0.73094,0.00025,17.6785]
[1777647673905,24.88,78304.89,27.2,0.73094,0.00025,17.6785]
[1777647674509,24.88,78307.24,27.2,0.73152,0.00025,17.65971]
[1777647676523,24.88,78304.2,27.2,0.73078,0.00025,17.68369]
[1777647677529,24.88,78298.18,27.2,0.72929,0.00025,17.73126]
[1777647678537,24.88,78296.08,27.2,0.72877,0.00025,17.74777]
[1777647679341,24.88,78296.08,27.2,0.72877,0.00025,17.74777]
[1777647679544,24.88,78291.2,27.2,0.72755,0.00025,17.78616]
[1777647680551,24.88,78285.46,27.2,0.72612,0.00025,17.83114]
[1777647681558,24.88,78279.71,27.2,0.72468,0.00025,17.87594]
[1777647683528,24.88,78278.74,27.2,0.72444,0.00025,17.88338]
[1777647687121,24.87,78278.21,27.2,0.72433,0.00025,17.88664]
[1777647687606,24.87,78271.2,27.2,0.72258,0.00025,17.94086]
[1777647688608,24.87,78265.23,27.2,0.72108,0.00025,17.98671]
[1777647692636,24.87,78269.31,27.2,0.72217,0.00025,17.9496]
[1777647693643,24.87,78271.86,27.2,0.72282,0.00025,17.92974]
[1777647695177,24.87,78273.27,27.2,0.72318,0.00025,17.91869]
[1777647695657,24.87,78265.98,27.2,0.72134,0.00025,17.97484]
[1777647696192,24.87,78265.98,27.2,0.72134,0.00025,17.97484]
[1777647696664,24.87,78263.46,27.2,0.72071,0.00025,17.99413]
[1777647697674,24.87,78260.75,27.2,0.72003,0.00025,18.01481]
[1777647699688,24.87,78263.41,27.2,0.72071,0.00025,17.99417]
[1777647700695,24.87,78269.46,27.2,0.72224,0.00025,17.94739]
[1777647702486,24.87,78269.46,27.2,0.72224,0.00025,17.94739]
[1777647702530,24.86,78270.06,27.2,0.7224,0.00025,17.94247]
[1777647702795,24.86,78270.06,27.2,0.7224,0.00025,17.94247]
[1777647702896,24.86,78272.88,27.2,0.72311,0.00025,17.92066]
[1777647704723,24.86,78266.06,27.2,0.7214,0.00025,17.97314]
[1777647710468,24.86,78265.32,27.2,0.72123,0.00025,17.97838]
[1777647710551,24.86,78260.21,27.2,0.71994,0.00025,18.01739]
[1777647712779,24.85,78249.95,27.2,0.71739,0.00025,18.09414]
[1777647713741,24.85,78249.95,27.2,0.71739,0.00025,18.09414]
[1777647714793,24.84,78254.26,27.2,0.71855,0.00025,18.05922]
[1777647716684,24.84,78253.88,27.2,0.71846,0.00025,18.06194]
[1777647717303,24.84,78253.88,27.2,0.71846,0.00025,18.06194]
[1777647717335,24.84,78264.04,27.2,0.72104,0.00025,17.98393]
[1777647717815,24.84,78274.87,27.2,0.72378,0.00025,17.90001]
[1777647719587,24.84,78274.87,27.2,0.72378,0.00025,17.90001]
[1777647719644,24.84,78272.27,27.2,0.72313,0.00025,17.91994]
[1777647719765,24.84,78272.27,27.2,0.72313,0.00025,17.91994]
[1777647719829,24.84,78267.52,27.2,0.72193,0.00025,17.95669]
[1777647720836,24.84,78264.32,27.2,0.72113,0.00025,17.98119]
[1777647722850,24.84,78260.5,27.2,0.72017,0.00025,18.01033]
[1777647724864,24.84,78263.58,27.2,0.72096,0.00025,17.98638]
[1777647725870,24.84,78266.28,27.2,0.72165,0.00025,17.96537]
[1777647727885,24.84,78261.14,27.2,0.72036,0.00025,18.00464]
[1777647729637,24.84,78261.14,27.2,0.72036,0.00025,18.00464]
[1777647729667,24.83,78255.52,27.2,0.71897,0.00025,18.04656]
[1777647729944,24.83,78255.52,27.2,0.71897,0.00025,18.04656]
[1777647729994,24.83,78236.98,27.2,0.71425,0.00026,18.18707]
[1777647730765,24.83,78236.98,27.2,0.71425,0.00026,18.18707]
[1777647730906,24.83,78231.84,27.2,0.71293,0.00026,18.22546]
[1777647731943,24.83,78231.84,27.2,0.71293,0.00026,18.22546]
[1777647732295,24.83,78231.84,27.2,0.71293,0.00026,18.22546]
[1777647732320,24.82,78230.34,27.2,0.7126,0.00026,18.23508]
[1777647733629,24.81,78225.95,27.2,0.71159,0.00026,18.2644]
[1777647735297,24.8,78223.85,27.2,0.71111,0.00026,18.2781]
[1777647736120,24.8,78223.85,27.2,0.71111,0.00026,18.2781]
[1777647736603,24.8,78223.85,27.2,0.71111,0.00026,18.2781]
[1777647736391,24.8,78207.33,27.2,0.70687,0.00026,18.39904]
[1777647736725,24.8,78207.33,27.2,0.70687,0.00026,18.39904]
[1777647736868,24.8,78207.33,27.2,0.70687,0.00026,18.39904]
[1777647737038,24.8,78207.33,27.2,0.70687,0.00026,18.39904]
[1777647737334,24.8,78195.07,27.2,0.70369,0.00026,18.48799]
[1777647738154,24.79,78187.48,27.2,0.70171,0.00026,18.54242]
[1777647738890,24.79,78187.48,27.2,0.70171,0.00026,18.54242]
[1777647739059,24.79,78187.48,27.2,0.70171,0.00026,18.54242]
[1777647739625,24.79,78186.21,27.2,0.7014,0.00026,18.55114]
[1777647740042,24.79,78186.21,27.2,0.7014,0.00026,18.55114]
[1777647740113,24.79,78179.67,27.2,0.69968,0.00026,18.59778]
[1777647741076,24.78,78184.55,27.2,0.70103,0.00026,18.56107]
[1777647741863,24.78,78184.55,27.2,0.70103,0.00026,18.56107]
[1777647742996,24.77,78188.93,27.2,0.70229,0.00026,18.52657]
[1777647744006,24.76,78182.55,27.2,0.70066,0.00026,18.57112]
[1777647746017,24.74,78185.17,27.2,0.70149,0.00026,18.54823]
[1777647749851,24.72,78185.33,27.2,0.70171,0.00026,18.54217]
[1777647750049,24.72,78185.33,27.2,0.70171,0.00026,18.54217]
[1777647750549,24.72,78185.33,27.2,0.70171,0.00026,18.54217]
[1777647750650,24.7,78189.04,27.2,0.70278,0.00026,18.51249]
[1777647751050,24.7,78189.04,27.2,0.70278,0.00026,18.51249]
[1777647751052,24.7,78191.58,27.2,0.70348,0.00026,18.48931]
[1777647752551,24.7,78191.58,27.2,0.70348,0.00026,18.48931]
[1777647752652,24.7,78193.59,27.2,0.70403,0.00026,18.47428]
[1777647754054,24.7,78193.77,27.2,0.70407,0.00026,18.47297]
[1777647754554,24.7,78193.77,27.2,0.70407,0.00026,18.47297]
[1777647755056,24.7,78192.58,27.2,0.70378,0.00026,18.48116]
[1777647755080,24.7,78194.39,27.2,0.70425,0.00026,18.46801]
[1777647757094,24.7,78202.39,27.2,0.70635,0.00026,18.40918]
[1777647759108,24.7,78204.59,27.2,0.70694,0.00026,18.39271]
[1777647760115,24.69,78207.23,27.2,0.70768,0.00026,18.37177]
[1777647762491,24.69,78207.78,27.2,0.70783,0.00026,18.36759]
[1777647763377,24.69,78208.07,27.2,0.70791,0.00026,18.3652]
[1777647763505,24.69,78208.07,27.2,0.70791,0.00026,18.3652]
[1777647763605,24.69,78211.73,27.2,0.70886,0.00026,18.33805]
[1777647764022,24.69,78211.73,27.2,0.70886,0.00026,18.33805]
[1777647764143,24.69,78218.76,27.2,0.71069,0.00026,18.28579]
[1777647765840,24.69,78220.3,27.2,0.71109,0.00026,18.27415]
[1777647766157,24.68,78223.05,27.2,0.71181,0.00026,18.25344]
[1777647767720,24.68,78223.05,27.2,0.71181,0.00026,18.25344]
[1777647768489,24.68,78224.13,27.2,0.71209,0.00026,18.24524]
[1777647768586,24.68,78232.67,27.2,0.7143,0.00026,18.1807]
[1777647769178,24.68,78242.19,27.2,0.71675,0.00026,18.10839]
[1777647770185,24.68,78247.52,27.2,0.71811,0.00026,18.06757]
[1777647771192,24.68,78244.52,27.2,0.71735,0.00026,18.09053]
[1777647773041,24.68,78244.86,27.2,0.71744,0.00026,18.08779]
[1777647775220,24.68,78248.23,27.2,0.71831,0.00026,18.06158]
[1777647780255,24.68,78249.69,27.2,0.7187,0.00026,18.04984]
[1777647785290,24.67,78248.96,27.2,0.71854,0.00026,18.05459]
[1777647789318,24.67,78245.92,27.2,0.71779,0.00026,18.07727]
[1777647790679,24.67,78244.22,27.2,0.71736,0.00026,18.08997]
[1777647793346,24.67,78246.45,27.2,0.71794,0.00026,18.07259]
[1777647795359,24.67,78243.31,27.2,0.71715,0.00026,18.09634]
[1777647800507,24.67,78242.71,27.2,0.71701,0.00026,18.1003]
[1777647804479,24.66,78242.09,27.2,0.71687,0.00026,18.10446]
[1777647807446,24.66,78247.15,27.2,0.71819,0.00026,18.0652]
[1777647807831,24.66,78247.15,27.2,0.71819,0.00026,18.0652]
[1777647808411,24.66,78247.15,27.2,0.71819,0.00026,18.0652]
[1777647808453,24.66,78261.08,27.2,0.72175,0.00025,17.95746]
[1777647809460,24.66,78265.67,27.2,0.72292,0.00025,17.92153]
[1777647810466,24.66,78265.96,27.2,0.72299,0.00025,17.91919]
[1777647812481,24.66,78271.95,27.2,0.72455,0.00025,17.86734]
[1777647813021,24.66,78271.95,27.2,0.72455,0.00025,17.86734]
[1777647813144,24.66,78271.95,27.2,0.72455,0.00025,17.86734]
[1777647813219,24.66,78271.95,27.2,0.72455,0.00025,17.86734]
[1777647813488,24.66,78279.39,27.2,0.72644,0.00025,17.80863]
[1777647814495,24.66,78286.36,27.2,0.72819,0.00025,17.75332]
[1777647814919,24.66,78286.36,27.2,0.72819,0.00025,17.75332]
[1777647815502,24.66,78288.51,27.2,0.72874,0.00025,17.73617]
[1777647816509,24.66,78290.56,27.2,0.72925,0.00025,17.7198]
[1777647817516,24.66,78293.02,27.2,0.72987,0.00025,17.70014]
[1777647820537,24.66,78299.4,27.2,0.73147,0.00025,17.64893]
[1777647821462,24.66,78299.4,27.2,0.73147,0.00025,17.64893]
[1777647822552,24.66,78292.96,27.2,0.72986,0.00025,17.7005]
[1777647823559,24.66,78288.95,27.2,0.72885,0.00025,17.73247]
[1777647824566,24.66,78291.55,27.2,0.72951,0.00025,17.71169]
[1777647825573,24.66,78296.48,27.2,0.73074,0.00025,17.67224]
[1777647827587,24.66,78291.48,27.2,0.72949,0.00025,17.71222]
[1777647828594,24.66,78287.83,27.2,0.72858,0.00025,17.74127]
[1777647829601,24.66,78282.95,27.2,0.72735,0.00025,17.77996]
[1777647833515,24.66,78283.25,27.2,0.72743,0.00025,17.77728]
[1777647835642,24.65,78286.61,27.2,0.72829,0.00025,17.75034]
[1777647840679,24.65,78286.07,27.2,0.72817,0.00025,17.75417]
[1777647843699,24.65,78295.46,27.2,0.73053,0.00025,17.67897]
[1777647845638,24.65,78295.25,27.2,0.73048,0.00025,17.68063]
[1777647849741,24.65,78291.9,27.2,0.72965,0.00025,17.70718]
[1777647851560,24.65,78291.76,27.2,0.72961,0.00025,17.70823]
[1777647857641,24.65,78291.06,27.2,0.72945,0.00025,17.71337]
[1777647857798,24.65,78286.68,27.2,0.72835,0.00025,17.74819]
[1777647858804,24.65,78292.75,27.2,0.72988,0.00025,17.69968]
[1777647861826,24.65,78287.67,27.2,0.72861,0.00025,17.74002]
[1777647863634,24.65,78287.67,27.2,0.72861,0.00025,17.74002]
[1777647863647,24.65,78281.16,27.2,0.72698,0.00025,17.79154]
[1777647864091,24.65,78281.16,27.2,0.72698,0.00025,17.79154]
[1777647864124,24.65,78278.24,27.2,0.72624,0.00025,17.81462]
[1777647864847,24.65,78275.67,27.2,0.7256,0.00025,17.83482]
[1777647865845,24.65,78275.67,27.2,0.7256,0.00025,17.83482]
[1777647865869,24.65,78275.67,27.2,0.7256,0.00025,17.83482]
[1777647866324,24.65,78275.67,27.2,0.7256,0.00025,17.83482]
[1777647866371,24.65,78275.67,27.2,0.7256,0.00025,17.83482]
[1777647866580,24.65,78275.67,27.2,0.7256,0.00025,17.83482]
[1777647866612,24.65,78257.82,27.2,0.72107,0.00025,17.97439]
[1777647867336,24.65,78248.34,27.2,0.71864,0.00026,18.04763]
[1777647870889,24.64,78252.67,27.2,0.71977,0.00026,18.01376]
[1777647871896,24.64,78255.32,27.2,0.72049,0.00026,17.98823]
[1777647872903,24.64,78257.89,27.2,0.72115,0.00025,17.96817]
[1777647877938,24.64,78257.13,27.2,0.72097,0.00026,17.97349]
[1777647882973,24.64,78256.6,27.2,0.72086,0.00026,17.97695]
[1777647884987,24.64,78254.47,27.2,0.72032,0.00026,17.99319]
[1777647889403,24.63,78255.94,27.2,0.72071,0.00026,17.98138]
[1777647889425,24.63,78269.35,27.2,0.72413,0.00025,17.87653]
[1777647890037,24.63,78269.35,27.2,0.72413,0.00025,17.87653]
[1777647890053,24.63,78285.31,27.2,0.72817,0.00025,17.7502]
[1777647891656,24.63,78289.55,27.2,0.72925,0.00025,17.71613]
[1777647892038,24.63,78291.62,27.2,0.72977,0.00025,17.69959]
[1777647893647,24.63,78291.62,27.2,0.72977,0.00025,17.69959]
[1777647894052,24.63,78294.69,27.2,0.73055,0.00025,17.6746]
[1777647897074,24.63,78296.84,27.2,0.7311,0.00025,17.657]
[1777647898080,24.63,78299.36,27.2,0.73174,0.00025,17.63656]
[1777647899727,24.63,78299.36,27.2,0.73174,0.00025,17.63656]
[1777647900716,24.63,78299.11,27.2,0.73168,0.00025,17.63845]
[1777647900753,24.63,78275.06,27.2,0.72563,0.00025,17.83005]
[1777647901101,24.63,78266.89,27.2,0.72356,0.00025,17.89421]
[1777647901996,24.63,78266.89,27.2,0.72356,0.00025,17.89421]
[1777647902232,24.63,78266.89,27.2,0.72356,0.00025,17.89421]
[1777647902430,24.63,78266.89,27.2,0.72356,0.00025,17.89421]
[1777647902456,24.63,78261.6,27.2,0.72222,0.00025,17.93539]
[1777647904417,24.63,78263.32,27.2,0.72266,0.00025,17.92167]
[1777647905129,24.63,78261.22,27.2,0.72213,0.00025,17.93798]
[1777647905945,24.63,78261.22,27.2,0.72213,0.00025,17.93798]
[1777647906136,24.62,78259.39,27.2,0.72167,0.00025,17.95213]
[1777647908301,24.62,78259.15,27.2,0.72161,0.00025,17.95389]
[1777647909156,24.62,78261.84,27.2,0.7223,0.00025,17.93269]
[1777647911879,24.62,78263.06,27.2,0.72262,0.00025,17.92307]
[1777647912178,24.62,78265.69,27.2,0.7233,0.00025,17.90224]
[1777647913185,24.62,78268.7,27.2,0.72407,0.00025,17.87848]
[1777647916206,24.62,78266.18,27.2,0.72344,0.00025,17.89778]
[1777647917213,24.62,78263.35,27.2,0.72273,0.00025,17.91975]
[1777647918220,24.62,78270.95,27.2,0.72466,0.00025,17.85999]
[1777647921242,24.62,78273.24,27.2,0.72525,0.00025,17.8416]
[1777647926277,24.61,78271.88,27.2,0.72492,0.00025,17.85183]
[1777647931314,24.61,78272.96,27.2,0.72525,0.00025,17.83799]
[1777647935342,24.61,78277.62,27.2,0.72644,0.00025,17.80079]
[1777647936350,24.61,78280.05,27.2,0.72706,0.00025,17.78147]
[1777647938403,24.61,78279.95,27.2,0.72703,0.00025,17.78223]
[1777647940377,24.61,78278.06,27.2,0.72656,0.00025,17.79709]
[1777647941384,24.61,78271.98,27.2,0.72502,0.00025,17.84509]
[1777647942390,24.61,78269.05,27.2,0.72428,0.00025,17.86808]
[1777647944510,24.61,78267.74,27.2,0.72395,0.00025,17.87827]
[1777647948755,24.61,78266.68,27.2,0.7237,0.00025,17.88615]
[1777647948804,24.61,78259.42,27.2,0.72185,0.00025,17.94284]
[1777647949440,24.61,78252.66,27.2,0.72012,0.00026,17.99537]
[1777647950448,24.61,78248.75,27.2,0.71912,0.00026,18.02559]
[1777647952464,24.61,78246.64,27.2,0.71858,0.00026,18.0418]
[1777647953470,24.61,78249.75,27.2,0.71938,0.00026,18.01775]
[1777647954124,24.61,78249.75,27.2,0.71938,0.00026,18.01775]
[1777647954657,24.61,78249.75,27.2,0.71938,0.00026,18.01775]
[1777647954737,24.61,78258.66,27.2,0.72166,0.00026,17.94847]
[1777647957030,24.61,78259.83,27.2,0.72196,0.00025,17.9393]
[1777647959512,24.61,78256.01,27.2,0.721,0.00026,17.96879]
[1777647962533,24.6,78258.28,27.2,0.72158,0.00026,17.95093]
[1777647963758,24.6,78258.28,27.2,0.72158,0.00026,17.95093]
[1777647965554,24.6,78264.13,27.2,0.72308,0.00025,17.90508]
[1777647966268,24.6,78264.13,27.2,0.72308,0.00025,17.90508]
[1777647969582,24.6,78260.39,27.2,0.72213,0.00025,17.93415]
[1777647972604,24.6,78258.04,27.2,0.72154,0.00026,17.95227]
[1777647974618,24.6,78255.33,27.2,0.72085,0.00026,17.97319]
[1777647975236,24.6,78255.33,27.2,0.72085,0.00026,17.97319]
[1777647975631,24.6,78239.49,27.2,0.71679,0.00026,18.09527]
[1777647976245,24.6,78239.49,27.2,0.71679,0.00026,18.09527]
[1777647976634,24.6,78235.96,27.2,0.71588,0.00026,18.12239]
[1777647977639,24.6,78235.39,27.2,0.71573,0.00026,18.12669]
[1777647980660,24.6,78238.32,27.2,0.7165,0.00026,18.10393]
[1777647985695,24.6,78237.6,27.2,0.71634,0.00026,18.10872]
[1777647986702,24.6,78230.55,27.2,0.71453,0.00026,18.1623]
[1777647987709,24.6,78232.82,27.2,0.71512,0.00026,18.14489]
[1777647989722,24.59,78236.67,27.2,0.71612,0.00026,18.11515]
[1777647991736,24.59,78233.85,27.2,0.71544,0.00026,18.1315]
[1777647994758,24.59,78237.26,27.2,0.71634,0.00026,18.105]
[1777647995765,24.59,78241.48,27.2,0.71743,0.00026,18.07237]
[1777647997779,24.59,78244.04,27.2,0.7181,0.00026,18.05248]
[1777647998786,24.59,78241.19,27.2,0.71737,0.00026,18.0743]
[1777648001807,24.59,78238.85,27.2,0.71678,0.00026,18.09192]
[1777648002814,24.59,78236.03,27.2,0.71605,0.00026,18.11338]
[1777648007850,24.58,78235.67,27.2,0.71598,0.00026,18.11545]
[1777648012885,24.58,78240.25,27.2,0.71718,0.00026,18.07975]
[1777648013929,24.58,78244.43,27.2,0.71827,0.00026,18.04743]
[1777648015906,24.58,78246.48,27.2,0.7188,0.00026,18.03133]
[1777648020941,24.58,78240.56,27.2,0.7173,0.00026,18.07629]
[1777648021948,24.58,78228.6,27.2,0.71422,0.00026,18.16749]
[1777648022956,24.57,78227.42,27.2,0.71392,0.00026,18.17623]
[1777648025561,24.57,78228.91,27.2,0.71432,0.00026,18.16448]
[1777648025672,24.57,78228.91,27.2,0.71432,0.00026,18.16448]
[1777648025977,24.57,78224.22,27.2,0.71311,0.00026,18.19996]
[1777648026984,24.57,78220.71,27.2,0.7122,0.00026,18.22645]
[1777648027991,24.57,78217.55,27.2,0.71138,0.00026,18.25019]
[1777648032019,24.57,78222.95,27.2,0.71279,0.00026,18.20928]
[1777648033397,24.57,78222.95,27.2,0.71279,0.00026,18.20928]
[1777648033498,24.57,78228.2,27.2,0.71415,0.00026,18.16941]
[1777648034034,24.57,78232.44,27.2,0.71525,0.00026,18.13708]
[1777648035041,24.57,78239.63,27.2,0.71711,0.00026,18.08194]
[1777648036628,24.57,78242.11,27.2,0.71775,0.00026,18.06278]
[1777648037596,24.57,78242.11,27.2,0.71775,0.00026,18.06278]
[1777648038062,24.57,78245.72,27.2,0.71868,0.00026,18.03482]
[1777648041082,24.57,78243.53,27.2,0.71813,0.00026,18.05139]
[1777648046117,24.57,78242.73,27.2,0.71794,0.00026,18.05699]
[1777648047124,24.56,78239.88,27.2,0.71721,0.00026,18.07878]
[1777648048132,24.56,78236.76,27.2,0.71641,0.00026,18.10257]
[1777648050819,24.56,78236.08,27.2,0.71624,0.00026,18.10761]
[1777648051153,24.56,78231.25,27.2,0.71504,0.00026,18.13931]
[1777648052160,24.56,78228.07,27.2,0.71422,0.00026,18.16347]
[1777648054494,24.56,78228.26,27.2,0.71427,0.00026,18.16197]
[1777648054599,24.56,78226.21,27.2,0.71374,0.00026,18.17747]
[1777648055181,24.56,78217.51,27.2,0.71149,0.00026,18.24315]
[1777648056711,24.56,78217.51,27.2,0.71149,0.00026,18.24315]
[1777648056865,24.56,78210.52,27.2,0.70967,0.00026,18.29528]
[1777648058202,24.56,78208.39,27.2,0.70912,0.00026,18.31101]
[1777648062875,24.56,78209.05,27.2,0.70931,0.00026,18.3056]
[1777648062931,24.56,78210.11,27.2,0.7096,0.00026,18.29738]
[1777648063110,24.56,78210.11,27.2,0.7096,0.00026,18.29738]
[1777648063461,24.56,78210.11,27.2,0.7096,0.00026,18.29738]
[1777648063562,24.56,78198.42,27.2,0.70654,0.00026,18.38418]
[1777648064244,24.56,78192.19,27.2,0.7049,0.00026,18.42993]
[1777648065555,24.56,78192.19,27.2,0.7049,0.00026,18.42993]
[1777648065965,24.56,78192.19,27.2,0.7049,0.00026,18.42993]
[1777648065603,24.55,78191.1,27.2,0.70462,0.00026,18.43779]
[1777648066969,24.55,78191.1,27.2,0.70462,0.00026,18.43779]
[1777648066258,24.55,78192.77,27.2,0.70507,0.00026,18.42542]
[1777648067265,24.55,78192.28,27.2,0.70498,0.00026,18.4279]
[1777648068733,24.55,78192.28,27.2,0.70498,0.00026,18.4279]
[1777648068969,24.55,78192.28,27.2,0.70498,0.00026,18.4279]
[1777648069001,24.53,78193.35,27.2,0.70536,0.00026,18.41703]
[1777648069278,24.53,78195.79,27.2,0.706,0.00026,18.39907]
[1777648074314,24.53,78196.0,27.2,0.70608,0.00026,18.39703]
[1777648077334,24.53,78199.83,27.2,0.7071,0.00026,18.3681]
[1777648078342,24.53,78202.77,27.2,0.70788,0.00026,18.34606]
[1777648082370,24.52,78199.11,27.2,0.70695,0.00026,18.37236]
[1777648084384,24.52,78204.83,27.2,0.70847,0.00026,18.32943]
[1777648086398,24.52,78208.0,27.2,0.70931,0.00026,18.3054]
[1777648089418,24.52,78211.45,27.2,0.71023,0.00026,18.27904]
[1777648090426,24.52,78217.72,27.2,0.71187,0.00026,18.23172]
[1777648091433,24.52,78219.8,27.2,0.71242,0.00026,18.21586]
[1777648094454,24.52,78217.39,27.2,0.7118,0.00026,18.23376]
[1777648096404,24.51,78218.19,27.2,0.71201,0.00026,18.2276]
[1777648096521,24.51,78218.19,27.2,0.71201,0.00026,18.2276]
[1777648096560,24.51,78221.39,27.2,0.71285,0.00026,18.20324]
[1777648097682,24.51,78221.39,27.2,0.71285,0.00026,18.20324]
[1777648097707,24.51,78224.68,27.2,0.71371,0.00026,18.17808]
[1777648098483,24.51,78228.31,27.2,0.71466,0.00026,18.15028]
[1777648100531,24.51,78228.47,27.2,0.71471,0.00026,18.14881]
[1777648102510,24.51,78225.05,27.2,0.71385,0.00026,18.17412]
[1777648105532,24.5,78227.1,27.2,0.71441,0.00026,18.15772]
[1777648106547,24.5,78227.1,27.2,0.71441,0.00026,18.15772]
[1777648111574,24.5,78231.57,27.2,0.71565,0.00026,18.11724]
[1777648112601,24.5,78231.57,27.2,0.71565,0.00026,18.11724]
[1777648118636,24.49,78229.65,27.2,0.7152,0.00026,18.13065]
[1777648119630,24.49,78232.27,27.2,0.71589,0.00026,18.11017]
[1777648120157,24.49,78232.27,27.2,0.71589,0.00026,18.11017]
[1777648120637,24.49,78235.71,27.2,0.71678,0.00026,18.08358]
[1777648121643,24.49,78238.53,27.2,0.71752,0.00026,18.06169]
[1777648124665,24.49,78234.89,27.2,0.71659,0.00026,18.08931]
[1777648128694,24.49,78237.05,27.2,0.71717,0.00026,18.07204]
[1777648130708,24.48,78240.2,27.2,0.71799,0.00026,18.04748]
[1777648135744,24.48,78241.7,27.2,0.7184,0.00026,18.03528]
[1777648139772,24.48,78239.49,27.2,0.71784,0.00026,18.05191]
[1777648141057,24.48,78239.49,27.2,0.71784,0.00026,18.05191]
[1777648141064,24.48,78247.69,27.2,0.71997,0.00026,17.98799]
[1777648141786,24.48,78255.15,27.2,0.72189,0.00026,17.92972]
[1777648143800,24.48,78254.56,27.2,0.72174,0.00026,17.93416]
[1777648148834,24.48,78257.74,27.2,0.72257,0.00026,17.90889]
[1777648152864,24.47,78255.58,27.2,0.72203,0.00026,17.9253]
[1777648155885,24.47,78253.64,27.2,0.72155,0.00026,17.94009]
[1777648156895,24.47,78250.06,27.2,0.72063,0.00026,17.96793]
[1777648157899,24.47,78246.94,27.2,0.71983,0.00026,17.9922]
[1777648162934,24.47,78250.18,27.2,0.72068,0.00026,17.96639]
[1777648167969,24.47,78248.26,27.2,0.7202,0.00026,17.98099]
[1777648171997,24.47,78241.55,27.2,0.71852,0.00026,18.02791]
[1777648173004,24.47,78237.19,27.2,0.7174,0.00026,18.06149]
[1777648174011,24.46,78243.71,27.2,0.71909,0.00026,18.01086]
[1777648175018,24.46,78251.9,27.2,0.7212,0.00026,17.9469]
[1777648175285,24.46,78251.9,27.2,0.7212,0.00026,17.9469]
[1777648175999,24.46,78251.9,27.2,0.7212,0.00026,17.9469]
[1777648176025,24.46,78268.13,27.2,0.72536,0.00026,17.81876]
[1777648176540,24.46,78268.13,27.2,0.72536,0.00026,17.81876]
[1777648177001,24.46,78268.13,27.2,0.72536,0.00026,17.81876]
[1777648177032,24.46,78275.84,27.2,0.72733,0.00025,17.75724]
[1777648178039,24.46,78279.7,27.2,0.72831,0.00025,17.72629]
[1777648179046,24.46,78283.94,27.2,0.72939,0.00025,17.6922]
[1777648179865,24.46,78283.94,27.2,0.72939,0.00025,17.6922]
[1777648180054,24.46,78287.84,27.2,0.73038,0.00025,17.66078]
[1777648180350,24.46,78287.84,27.2,0.73038,0.00025,17.66078]
[1777648180533,24.46,78287.84,27.2,0.73038,0.00025,17.66078]
[1777648181061,24.46,78290.44,27.2,0.73104,0.00025,17.63966]
[1777648183920,24.46,78288.88,27.2,0.73065,0.00025,17.65206]
[1777648185089,24.46,78290.65,27.2,0.7311,0.00025,17.63753]
[1777648189117,24.46,78295.11,27.2,0.73224,0.00025,17.60098]
[1777648192140,24.46,78293.35,27.2,0.73181,0.00025,17.61491]
[1777648197174,24.45,78294.89,27.2,0.73222,0.00025,17.60168]
[1777648201202,24.45,78287.72,27.2,0.73042,0.00025,17.65918]
[1777648202209,24.45,78294.65,27.2,0.73218,0.00025,17.60293]
[1777648203216,24.45,78300.13,27.2,0.73356,0.00025,17.55815]
[1777648204614,24.45,78300.13,27.2,0.73356,0.00025,17.55815]
[1777648204673,24.45,78300.13,27.2,0.73356,0.00025,17.55815]
[1777648205098,24.45,78304.98,27.2,0.73478,0.00025,17.51838]
[1777648205741,24.45,78304.98,27.2,0.73478,0.00025,17.51838]
[1777648205770,24.45,78304.98,27.2,0.73478,0.00025,17.51838]
[1777648205970,24.45,78304.98,27.2,0.73478,0.00025,17.51838]
[1777648206146,24.45,78304.98,27.2,0.73478,0.00025,17.51838]
[1777648206151,24.45,78320.5,27.2,0.73866,0.00025,17.39048]
[1777648206641,24.45,78320.5,27.2,0.73866,0.00025,17.39048]
[1777648206693,24.45,78332.26,27.2,0.74158,0.00025,17.29269]
[1777648207736,24.45,78332.26,27.2,0.74158,0.00025,17.29269]
[1777648207774,24.45,78336.0,27.2,0.7425,0.00025,17.26139]
[1777648208924,24.45,78336.0,27.2,0.7425,0.00025,17.26139]
[1777648209007,24.45,78343.38,27.2,0.74433,0.00025,17.1993]
[1777648209258,24.45,78345.43,27.2,0.74483,0.00025,17.18203]
[1777648213161,24.45,78347.26,27.2,0.74528,0.00025,17.16655]
[1777648214293,24.45,78345.48,27.2,0.74484,0.00025,17.18156]
[1777648215781,24.45,78345.48,27.2,0.74484,0.00025,17.18156]
[1777648216056,24.45,78345.48,27.2,0.74484,0.00025,17.18156]
[1777648216143,24.45,78343.49,27.2,0.74435,0.00025,17.19844]
[1777648216307,24.45,78323.26,27.2,0.73935,0.00025,17.36753]
[1777648217314,24.45,78315.76,27.2,0.73748,0.00025,17.42962]
[1777648218719,24.45,78317.5,27.2,0.73792,0.00025,17.41522]
[1777648219539,24.45,78317.5,27.2,0.73792,0.00025,17.41522]
[1777648219862,24.45,78317.5,27.2,0.73792,0.00025,17.41522]
[1777648220012,24.45,78317.5,27.2,0.73792,0.00025,17.41522]
[1777648220059,24.45,78319.51,27.2,0.73842,0.00025,17.39858]
[1777648220339,24.45,78315.79,27.2,0.73749,0.00025,17.42932]
[1777648221346,24.45,78307.55,27.2,0.73543,0.00025,17.49718]
[1777648222353,24.45,78294.9,27.2,0.73225,0.00025,17.60042]
[1777648223360,24.45,78292.56,27.2,0.73166,0.00025,17.61943]
[1777648224367,24.45,78299.75,27.2,0.73348,0.00025,17.56086]
[1777648226381,24.45,78301.91,27.2,0.73402,0.00025,17.54312]
[1777648228395,24.45,78299.68,27.2,0.73347,0.00025,17.56122]
[1777648229402,24.45,78297.02,27.2,0.7328,0.00025,17.58294]
[1777648230409,24.45,78290.71,27.2,0.73121,0.00025,17.63413]
[1777648231416,24.45,78287.95,27.2,0.73055,0.00025,17.65147]
[1777648234439,24.45,78291.78,27.2,0.73152,0.00025,17.62029]
[1777648235445,24.45,78298.53,27.2,0.73322,0.00025,17.56543]
[1777648237459,24.45,78295.5,27.2,0.73246,0.00025,17.59014]
[1777648240483,24.45,78297.76,27.2,0.73303,0.00025,17.5718]
[1777648242497,24.45,78295.1,27.2,0.73236,0.00025,17.59348]
[1777648243504,24.45,78291.67,27.2,0.73149,0.00025,17.6213]
[1777648244511,24.45,78285.88,27.2,0.73003,0.00025,17.66811]
[1777648249546,24.45,78282.64,27.2,0.72921,0.00025,17.69405]
[1777648254602,24.45,78282.62,27.2,0.72922,0.00025,17.69395]
[1777648254648,24.45,78282.62,27.2,0.72922,0.00025,17.69395]
[1777648254662,24.45,78280.43,27.2,0.72866,0.00025,17.71148]
[1777648255588,24.45,78278.33,27.2,0.72813,0.00025,17.72829]
[1777648258815,24.45,78279.44,27.2,0.72841,0.00025,17.71929]
[1777648260623,24.45,78283.36,27.2,0.72942,0.00025,17.6875]
[1777648263644,24.44,78286.43,27.2,0.7302,0.00025,17.66258]
[1777648268679,24.44,78294.45,27.2,0.73223,0.00025,17.59751]
[1777648269686,24.44,78301.64,27.2,0.73404,0.00025,17.53887]
[1777648274721,24.44,78301.37,27.2,0.73398,0.00025,17.54102]
[1777648275729,24.44,78312.14,27.2,0.73667,0.00025,17.45271]
[1777648276736,24.44,78312.87,27.2,0.73686,0.00025,17.44665]
[1777648281771,24.44,78311.2,27.2,0.73645,0.00025,17.46016]
[1777648284792,24.44,78314.3,27.2,0.73723,0.00025,17.43445]
[1777648289827,24.44,78312.92,27.2,0.73689,0.00025,17.44572]
[1777648290593,24.44,78312.92,27.2,0.73689,0.00025,17.44572]
[1777648290709,24.44,78312.92,27.2,0.73689,0.00025,17.44572]
[1777648290951,24.44,78312.92,27.2,0.73689,0.00025,17.44572]
[1777648291029,24.44,78318.8,27.2,0.73839,0.00025,17.39217]
[1777648292230,24.44,78326.9,27.2,0.74041,0.00025,17.32493]
[1777648294906,24.44,78327.63,27.2,0.74059,0.00025,17.31882]
[1777648297882,24.44,78325.98,27.2,0.74018,0.00025,17.33258]
[1777648299898,24.44,78321.15,27.2,0.73898,0.00025,17.37283]
[1777648300954,24.44,78321.15,27.2,0.73898,0.00025,17.37283]
[1777648301055,24.44,78318.97,27.2,0.73843,0.00025,17.39092]
[1777648301912,24.44,78317.28,27.2,0.73801,0.00025,17.40493]
[1777648304064,24.44,78317.1,27.2,0.73797,0.00025,17.40643]
[1777648304259,24.44,78317.1,27.2,0.73797,0.00025,17.40643]
[1777648306539,24.44,78314.99,27.2,0.73744,0.00025,17.42398]
[1777648308961,24.44,78322.05,27.2,0.73919,0.00025,17.36553]
[1777648310975,24.44,78326.96,27.2,0.74041,0.00025,17.32478]
[1777648311982,24.44,78329.18,27.2,0.74096,0.00025,17.30634]
[1777648313049,24.44,78329.18,27.2,0.74096,0.00025,17.30634]
[1777648319053,24.45,78329.41,27.2,0.74099,0.00025,17.30527]
[1777648321950,24.45,78331.44,27.2,0.74148,0.00025,17.28885]
[1777648322054,24.45,78335.81,27.2,0.74256,0.00025,17.25249]
[1777648325110,24.45,78334.47,27.2,0.74222,0.00025,17.26388]
[1777648327089,24.45,78331.81,27.2,0.74155,0.00025,17.28649]
[1777648331186,24.45,78332.37,27.2,0.74169,0.00025,17.28199]
[1777648333131,24.45,78340.85,27.2,0.74377,0.00025,17.21105]
[1777648334138,24.45,78345.69,27.2,0.74496,0.00025,17.17038]
[1777648334415,24.45,78345.69,27.2,0.74496,0.00025,17.17038]
[1777648335112,24.45,78345.69,27.2,0.74496,0.00025,17.17038]
[1777648335145,24.45,78351.89,27.2,0.74648,0.00024,17.11799]
[1777648336152,24.45,78355.32,27.2,0.74731,0.00024,17.0892]
[1777648337159,24.45,78358.95,27.2,0.74819,0.00024,17.05856]
[1777648337759,24.45,78358.95,27.2,0.74819,0.00024,17.05856]
[1777648338130,24.45,78358.95,27.2,0.74819,0.00024,17.05856]
[1777648338161,24.45,78358.95,27.2,0.74819,0.00024,17.05856]
[1777648338166,24.45,78362.73,27.2,0.74911,0.00024,17.02647]
[1777648338932,24.45,78362.73,27.2,0.74911,0.00024,17.02647]
[1777648338954,24.45,78362.73,27.2,0.74911,0.00024,17.02647]
[1777648338995,24.45,78362.73,27.2,0.74911,0.00024,17.02647]
[1777648339092,24.45,78362.73,27.2,0.74911,0.00024,17.02647]
[1777648339173,24.45,78373.29,27.2,0.75167,0.00024,16.93625]
[1777648340180,24.45,78378.58,27.2,0.75295,0.00024,16.89086]
[1777648341189,24.45,78375.29,27.2,0.75215,0.00024,16.91933]
[1777648342194,24.46,78372.01,27.2,0.75135,0.00024,16.94762]
[1777648344208,24.46,78373.63,27.2,0.75174,0.00024,16.9339]
[1777648345215,24.46,78375.97,27.2,0.7523,0.00024,16.91391]
[1777648347229,24.46,78377.73,27.2,0.75272,0.00024,16.89904]
[1777648348235,24.46,78379.83,27.2,0.75322,0.00024,16.88111]
[1777648348357,24.46,78379.83,27.2,0.75322,0.00024,16.88111]
[1777648349243,24.46,78382.3,27.2,0.75381,0.00024,16.85997]
[1777648351259,24.46,78380.72,27.2,0.75347,0.00024,16.86896]
[1777648353273,24.46,78378.85,27.2,0.753,0.00024,16.88543]
[1777648354231,24.46,78378.85,27.2,0.753,0.00024,16.88543]
[1777648357301,24.46,78375.04,27.2,0.75207,0.00024,16.91881]
[1777648358308,24.46,78376.53,27.2,0.75242,0.00024,16.90614]
[1777648359315,24.46,78382.66,27.2,0.7539,0.00024,16.85348]
[1777648360229,24.46,78382.66,27.2,0.7539,0.00024,16.85348]
[1777648360321,24.46,78388.49,27.2,0.75529,0.00024,16.80328]
[1777648361329,24.46,78390.4,27.2,0.75575,0.00024,16.78699]
[1777648364350,24.47,78388.35,27.2,0.75523,0.00024,16.80562]
[1777648366301,24.47,78388.35,27.2,0.75523,0.00024,16.80562]
[1777648367371,24.49,78390.41,27.2,0.75557,0.00024,16.7935]
[1777648369385,24.49,78397.26,27.2,0.75713,0.00024,16.73714]
[1777648370392,24.5,78401.28,27.2,0.75808,0.00024,16.7025]
[1777648372286,24.5,78401.28,27.2,0.75808,0.00024,16.7025]
[1777648372288,24.5,78399.02,27.2,0.75752,0.00024,16.72289]
[1777648372406,24.5,78397.83,27.2,0.75723,0.00024,16.73323]
[1777648374420,24.5,78401.4,27.2,0.75807,0.00024,16.70271]
[1777648376034,24.5,78401.4,27.2,0.75807,0.00024,16.70271]
[1777648376542,24.5,78401.23,27.2,0.75802,0.00024,16.70442]
[1777648376614,24.5,78407.04,27.2,0.7594,0.00024,16.65398]
[1777648377441,24.51,78410.19,27.2,0.76011,0.00024,16.62784]
[1777648378543,24.51,78415.57,27.2,0.76134,0.00024,16.5824]
[1777648380029,24.51,78415.57,27.2,0.76134,0.00024,16.5824]
[1777648380096,24.52,78419.94,27.2,0.76231,0.00024,16.54627]
[1777648380698,24.52,78419.94,27.2,0.76231,0.00024,16.54627]
[1777648380789,24.52,78419.94,27.2,0.76231,0.00024,16.54627]
[1777648380889,24.52,78422.21,27.2,0.76278,0.00024,16.52881]
[1777648382014,24.52,78422.21,27.2,0.76278,0.00024,16.52881]
[1777648382049,24.53,78426.08,27.2,0.76362,0.00023,16.49746]
[1777648382478,24.54,78427.63,27.2,0.7639,0.00023,16.48688]
[1777648383486,24.55,78429.72,27.2,0.76435,0.00023,16.47026]
[1777648388093,24.56,78429.93,27.2,0.76424,0.00023,16.47442]
[1777648392209,24.59,78429.89,27.2,0.76403,0.00023,16.48234]
[1777648392291,24.59,78427.49,27.2,0.76342,0.00023,16.5056]
[1777648392549,24.59,78423.82,27.2,0.76255,0.00023,16.53781]
[1777648393557,24.59,78420.83,27.2,0.76184,0.00024,16.56429]
[1777648395570,24.6,78418.76,27.2,0.76134,0.00024,16.58289]
[1777648397584,24.6,78423.54,27.2,0.76246,0.00023,16.54151]
[1777648399598,24.6,78422.05,27.2,0.76209,0.00024,16.55511]
[1777648401613,24.6,78418.17,27.2,0.76116,0.00024,16.58958]
[1777648402620,24.6,78416.35,27.2,0.76073,0.00024,16.60571]
[1777648407655,24.6,78416.76,27.2,0.7608,0.00024,16.60327]
[1777648408661,24.61,78414.45,27.2,0.76025,0.00024,16.62366]
[1777648410303,24.61,78414.45,27.2,0.76025,0.00024,16.62366]
[1777648410395,24.61,78410.97,27.2,0.75941,0.00024,16.65435]
[1777648410676,24.61,78405.06,27.2,0.75801,0.00024,16.70568]
[1777648412690,24.61,78407.4,27.2,0.75861,0.00024,16.68055]
[1777648416718,24.61,78404.87,27.2,0.75799,0.00024,16.703]
[1777648418732,24.61,78409.47,27.2,0.75908,0.00024,16.66332]
[1777648419696,24.61,78409.47,27.2,0.75908,0.00024,16.66332]
[1777648420381,24.61,78418.07,27.2,0.7611,0.00024,16.58867]
[1777648420623,24.61,78418.07,27.2,0.7611,0.00024,16.58867]
[1777648421097,24.61,78418.07,27.2,0.7611,0.00024,16.58867]
[1777648421175,24.61,78434.86,27.2,0.76504,0.00023,16.44137]
[1777648421807,24.62,78435.21,27.2,0.76505,0.00023,16.44102]
[1777648423164,24.62,78435.21,27.2,0.76505,0.00023,16.44102]
[1777648423246,24.62,78435.21,27.2,0.76505,0.00023,16.44102]
[1777648423265,24.63,78438.58,27.2,0.76573,0.00023,16.41541]
[1777648423737,24.63,78438.58,27.2,0.76573,0.00023,16.41541]
[1777648423770,24.63,78441.57,27.2,0.76642,0.00023,16.38902]
[1777648425078,24.63,78441.57,27.2,0.76642,0.00023,16.38902]
[1777648425144,24.64,78447.72,27.2,0.76781,0.00023,16.33624]
[1777648425988,24.64,78447.72,27.2,0.76781,0.00023,16.33624]
[1777648426090,24.64,78460.96,27.2,0.7708,0.00023,16.2208]
[1777648426791,24.66,78464.22,27.2,0.77142,0.00023,16.19691]
[1777648427798,24.67,78463.41,27.2,0.77114,0.00023,16.20786]
[1777648428867,24.67,78463.41,27.2,0.77114,0.00023,16.20786]
[1777648428895,24.68,78465.21,27.2,0.77147,0.00023,16.19538]
[1777648429846,24.68,78465.21,27.2,0.77147,0.00023,16.19538]
[1777648430149,24.69,78467.78,27.2,0.77197,0.00023,16.17597]
[1777648432837,24.72,78468.41,27.2,0.77183,0.00023,16.18167]
[1777648433843,24.73,78467.71,27.2,0.77157,0.00023,16.19156]
[1777648434852,24.74,78468.74,27.2,0.77172,0.00023,16.18592]
[1777648435859,24.74,78470.02,27.2,0.77197,0.00023,16.17646]
[1777648436866,24.75,78467.27,27.2,0.77129,0.00023,16.20292]
[1777648437873,24.75,78465.29,27.2,0.77079,0.00023,16.22218]
[1777648439887,24.76,78464.5,27.2,0.7706,0.00023,16.2298]
[1777648441901,24.76,78465.79,27.2,0.77088,0.00023,16.21897]
[1777648443915,24.76,78464.49,27.2,0.77056,0.00023,16.23114]
[1777648444922,24.76,78457.5,27.2,0.76895,0.00023,16.2933]
[1777648445929,24.76,78454.1,27.2,0.76816,0.00023,16.32354]
[1777648447428,24.76,78450.46,27.2,0.76732,0.00023,16.35596]
[1777648447577,24.76,78450.46,27.2,0.76732,0.00023,16.35596]
[1777648448949,24.76,78448.06,27.2,0.76676,0.00023,16.37721]
[1777648450876,24.76,78447.33,27.2,0.76659,0.00023,16.38375]
[1777648450963,24.76,78448.99,27.2,0.76697,0.00023,16.36927]
[1777648451971,24.76,78449.99,27.2,0.7672,0.00023,16.36059]
[1777648454818,24.76,78449.77,27.2,0.76714,0.00023,16.3629]
[1777648454992,24.76,78446.71,27.2,0.76643,0.00023,16.3898]
[1777648457343,24.77,78441.01,27.2,0.7651,0.00023,16.43997]
[1777648461034,24.77,78443.39,27.2,0.76566,0.00023,16.41916]
[1777648464055,24.77,78450.96,27.2,0.7674,0.00023,16.35278]
[1777648465062,24.77,78453.68,27.2,0.76802,0.00023,16.32893]
[1777648466069,24.77,78456.19,27.2,0.7686,0.00023,16.30693]
[1777648467075,24.77,78453.91,27.2,0.76807,0.00023,16.32719]
[1777648468083,24.77,78452.69,27.2,0.76779,0.00023,16.33807]
[1777648468700,24.77,78452.69,27.2,0.76779,0.00023,16.33807]
[1777648469089,24.77,78453.99,27.2,0.76808,0.00023,16.32674]
[1777648470097,24.77,78457.51,27.2,0.76889,0.00023,16.2958]
[1777648471105,24.77,78456.01,27.2,0.76859,0.00023,16.30408]
[1777648472112,24.77,78452.79,27.2,0.76784,0.00023,16.33263]
[1777648473901,24.77,78453.34,27.2,0.76796,0.00023,16.32792]
[1777648474126,24.77,78451.98,27.2,0.76765,0.00023,16.34001]
[1777648475133,24.77,78453.61,27.2,0.76802,0.00023,16.32576]
[1777648476140,24.77,78454.53,27.2,0.76823,0.00023,16.31774]
[1777648479165,24.77,78453.49,27.2,0.76798,0.00023,16.32726]
[1777648479941,24.77,78453.49,27.2,0.76798,0.00023,16.32726]
[1777648480168,24.77,78454.9,27.2,0.7683,0.00023,16.31494]
[1777648481175,24.77,78455.88,27.2,0.76853,0.00023,16.30641]
[1777648483189,24.77,78454.76,27.2,0.76826,0.00023,16.31656]
[1777648485203,24.77,78455.74,27.2,0.76848,0.00023,16.30818]
[1777648488223,24.77,78454.61,27.2,0.76821,0.00023,16.31854]
[1777648493258,24.78,78454.31,27.2,0.76812,0.00023,16.32182]
[1777648498277,24.78,78454.05,27.2,0.76805,0.00023,16.32471]
[1777648499301,24.78,78452.48,27.2,0.76768,0.00023,16.33878]
[1777648500308,24.78,78454.07,27.2,0.76804,0.00023,16.32488]
[1777648502137,24.78,78454.32,27.2,0.7681,0.00023,16.3228]
[1777648502322,24.78,78460.2,27.2,0.76945,0.00023,16.27092]
[1777648502724,24.78,78460.2,27.2,0.76945,0.00023,16.27092]
[1777648503329,24.78,78466.12,27.2,0.7708,0.00023,16.21868]
[1777648504336,24.78,78468.41,27.2,0.77132,0.00023,16.19846]
[1777648505343,24.78,78471.21,27.2,0.77196,0.00023,16.17372]
[1777648506350,24.78,78473.54,27.2,0.77248,0.00023,16.15316]
[1777648507357,24.78,78477.36,27.2,0.77335,0.00023,16.11933]
[1777648508364,24.78,78480.22,27.2,0.77399,0.00023,16.09405]
[1777648509371,24.78,78480.64,27.2,0.77408,0.00023,16.09055]
[1777648510378,24.78,78481.19,27.2,0.7742,0.00023,16.08588]
[1777648512225,24.78,78481.04,27.2,0.77416,0.00023,16.0873]
[1777648512342,24.78,78481.04,27.2,0.77416,0.00023,16.0873]
[1777648512392,24.78,78480.89,27.2,0.77413,0.00023,16.08871]
[1777648513399,24.78,78479.62,27.2,0.77384,0.00023,16.1001]
[1777648514406,24.78,78479.39,27.2,0.77379,0.00023,16.10221]
[1777648515413,24.78,78477.74,27.2,0.77341,0.00023,16.11697]
[1777648516037,24.78,78477.74,27.2,0.77341,0.00023,16.11697]
[1777648516420,24.78,78479.38,27.2,0.77378,0.00023,16.10239]
[1777648517427,24.78,78478.81,27.2,0.77365,0.00023,16.10752]
[1777648518434,24.78,78478.11,27.2,0.77349,0.00023,16.11381]
[1777648519441,24.78,78478.61,27.2,0.7736,0.00023,16.10939]
[1777648520448,24.78,78479.51,27.2,0.77381,0.00023,16.10141]
[1777648521408,24.78,78479.51,27.2,0.77381,0.00023,16.10141]
[1777648521485,24.78,78479.51,27.2,0.77381,0.00023,16.10141]
[1777648521463,24.78,78483.04,27.2,0.7746,0.00023,16.06997]
[1777648522471,24.79,78486.23,27.2,0.77532,0.00023,16.04156]
[1777648523478,24.79,78489.84,27.2,0.77613,0.00023,16.00938]
[1777648524331,24.79,78489.84,27.2,0.77613,0.00023,16.00938]
[1777648524493,24.79,78492.4,27.2,0.77667,0.00023,15.98807]
[1777648525332,24.79,78492.4,27.2,0.77667,0.00023,15.98807]
[1777648525492,24.79,78494.23,27.2,0.77708,0.00022,15.97182]
[1777648526436,24.79,78494.23,27.2,0.77708,0.00022,15.97182]
[1777648526499,24.79,78506.31,27.2,0.77978,0.00022,15.86336]
[1777648527506,24.79,78508.94,27.2,0.78036,0.00022,15.83995]
[1777648527613,24.79,78508.94,27.2,0.78036,0.00022,15.83995]
[1777648528513,24.79,78510.48,27.2,0.7807,0.00022,15.82625]
[1777648528623,24.79,78510.48,27.2,0.7807,0.00022,15.82625]
[1777648531534,24.79,78508.04,27.2,0.78018,0.00022,15.84395]
[1777648532541,24.8,78504.66,27.2,0.77942,0.00022,15.87478]
[1777648533548,24.8,78506.3,27.2,0.77977,0.00022,15.86032]
[1777648534612,24.8,78506.3,27.2,0.77977,0.00022,15.86032]
[1777648534714,24.8,78507.49,27.2,0.78003,0.00022,15.84993]
[1777648535562,24.8,78508.75,27.2,0.7803,0.00022,15.83891]
[1777648536569,24.8,78506.45,27.2,0.77978,0.00022,15.86002]
[1777648537827,24.8,78506.45,27.2,0.77978,0.00022,15.86002]
[1777648537854,24.8,78507.13,27.2,0.77993,0.00022,15.85408]
[1777648538583,24.8,78506.33,27.2,0.77975,0.00022,15.86149]
[1777648539590,24.8,78505.49,27.2,0.77955,0.00022,15.86925]
[1777648543618,24.8,78507.45,27.2,0.77996,0.00022,15.85294]
[1777648544625,24.8,78508.12,27.2,0.7801,0.00022,15.84711]
[1777648545632,24.81,78506.97,27.2,0.77984,0.00022,15.8577]
[1777648546710,24.81,78506.97,27.2,0.77984,0.00022,15.8577]
[1777648546751,24.81,78505.86,27.2,0.77959,0.00022,15.8679]
[1777648547835,24.81,78505.86,27.2,0.77959,0.00022,15.8679]
[1777648547936,24.81,78504.15,27.2,0.7792,0.00022,15.88349]
[1777648549660,24.81,78504.99,27.2,0.77938,0.00022,15.87628]
[1777648551674,24.81,78506.22,27.2,0.77965,0.00022,15.86556]
[1777648552793,24.81,78506.22,27.2,0.77965,0.00022,15.86556]
[1777648552794,24.81,78510.58,27.2,0.78061,0.00022,15.82644]
[1777648553688,24.81,78515.51,27.2,0.7817,0.00022,15.78215]
[1777648554695,24.81,78517.45,27.2,0.78213,0.00022,15.7649]
[1777648556709,24.81,78515.49,27.2,0.78168,0.00022,15.78325]
[1777648557716,24.81,78516.97,27.2,0.782,0.00022,15.77015]
[1777648559730,24.81,78508.58,27.2,0.78012,0.00022,15.84666]
[1777648560737,24.82,78507.27,27.2,0.77974,0.00022,15.86195]
[1777648561744,24.83,78506.46,27.2,0.77955,0.00022,15.86957]
[1777648563758,24.83,78509.99,27.2,0.78032,0.00022,15.83842]
[1777648564765,24.83,78512.06,27.2,0.78073,0.00022,15.8218]
[1777648565926,24.83,78512.06,27.2,0.78073,0.00022,15.8218]
[1777648565952,24.84,78514.1,27.2,0.78113,0.00022,15.8056]
[1777648566779,24.84,78520.46,27.2,0.78254,0.00022,15.74839]
[1777648567786,24.84,78519.11,27.2,0.78223,0.00022,15.7609]
[1777648569800,24.84,78519.27,27.2,0.78225,0.00022,15.76004]
[1777648570807,24.84,78518.88,27.2,0.78216,0.00022,15.76386]
[1777648573399,24.84,78518.84,27.2,0.78214,0.00022,15.76451]
[1777648573415,24.84,78521.03,27.2,0.78261,0.00022,15.7453]
[1777648573839,24.84,78521.03,27.2,0.78261,0.00022,15.7453]
[1777648576135,24.85,78522.13,27.2,0.78285,0.00022,15.73567]
[1777648576203,24.85,78522.13,27.2,0.78285,0.00022,15.73567]
[1777648576207,24.85,78521.99,27.2,0.78281,0.00022,15.73725]
[1777648576849,24.85,78525.2,27.2,0.78351,0.00022,15.7085]
[1777648577856,24.85,78530.32,27.2,0.78463,0.00022,15.66242]
[1777648579870,24.85,78526.32,27.2,0.78373,0.00022,15.69947]
[1777648582858,24.85,78524.85,27.2,0.78339,0.00022,15.71344]
[1777648583885,24.85,78523.84,27.2,0.78316,0.00022,15.7229]
[1777648583899,24.85,78514.04,27.2,0.78099,0.00022,15.81173]
[1777648584906,24.85,78501.52,27.2,0.77819,0.00022,15.92463]
[1777648585666,24.85,78501.52,27.2,0.77819,0.00022,15.92463]
[1777648585913,24.85,78501.61,27.2,0.7782,0.00022,15.92403]
[1777648586998,24.85,78501.61,27.2,0.7782,0.00022,15.92403]
[1777648588248,24.86,78497.42,27.2,0.77725,0.00022,15.96199]
[1777648588934,24.86,78495.32,27.2,0.77678,0.00022,15.98094]
[1777648589941,24.86,78487.59,27.2,0.77504,0.00023,16.05009]
[1777648590948,24.86,78482.76,27.2,0.77395,0.00023,16.09314]
[1777648591955,24.86,78475.94,27.2,0.77244,0.00023,16.14874]
[1777648593969,24.86,78472.73,27.2,0.77171,0.00023,16.17734]
[1777648598463,24.86,78473.64,27.2,0.77191,0.00023,16.16946]
[1777648598520,24.86,78473.89,27.2,0.77196,0.00023,16.16742]
[1777648598867,24.86,78473.89,27.2,0.77196,0.00023,16.16742]
[1777648598877,24.86,78473.89,27.2,0.77196,0.00023,16.16742]
[1777648599004,24.86,78465.9,27.2,0.77014,0.00023,16.23804]
[1777648600017,24.86,78462.24,27.2,0.76931,0.00023,16.27032]
[1777648601083,24.86,78462.24,27.2,0.76931,0.00023,16.27032]
[1777648601102,24.86,78461.02,27.2,0.76903,0.00023,16.28106]
[1777648601834,24.86,78461.02,27.2,0.76903,0.00023,16.28106]
[1777648602027,24.86,78470.72,27.2,0.77124,0.00023,16.19543]
[1777648602603,24.86,78470.72,27.2,0.77124,0.00023,16.19543]
[1777648603071,24.86,78470.72,27.2,0.77124,0.00023,16.19543]
[1777648603127,24.86,78476.98,27.2,0.77267,0.00023,16.13993]
[1777648604041,24.86,78483.59,27.2,0.77416,0.00023,16.0812]
[1777648609076,24.86,78483.61,27.2,0.77416,0.00023,16.08131]
[1777648612097,24.86,78481.21,27.2,0.77362,0.00023,16.10278]
[1777648615118,24.86,78479.89,27.2,0.77332,0.00023,16.11453]
[1777648616125,24.86,78475.17,27.2,0.77225,0.00023,16.15638]
[1777648617132,24.86,78467.34,27.2,0.77046,0.00023,16.22567]
[1777648619184,24.86,78467.91,27.2,0.77059,0.00023,16.22062]
[1777648620153,24.86,78469.75,27.2,0.77101,0.00023,16.20433]
[1777648621159,24.86,78468.62,27.2,0.77076,0.00023,16.21431]
[1777648624181,24.86,78473.87,27.2,0.77195,0.00023,16.16785]
[1777648625301,24.86,78473.87,27.2,0.77195,0.00023,16.16785]
[1777648625403,24.86,78478.48,27.2,0.773,0.00023,16.12689]
[1777648626195,24.86,78477.84,27.2,0.77286,0.00023,16.13257]
[1777648631231,24.86,78479.36,27.2,0.7732,0.00023,16.11891]
[1777648632238,24.86,78482.03,27.2,0.77381,0.00023,16.09518]
[1777648636266,24.86,78484.47,27.2,0.77436,0.00023,16.07356]
[1777648639287,24.86,78481.95,27.2,0.77379,0.00023,16.09607]
[1777648640294,24.86,78478.29,27.2,0.77296,0.00023,16.12859]
[1777648641301,24.86,78477.36,27.2,0.77275,0.00023,16.13685]
[1777648643315,24.86,78476.87,27.2,0.77264,0.00023,16.14113]
[1777648645329,24.86,78477.22,27.2,0.77272,0.00023,16.13794]
[1777648647342,24.86,78476.57,27.2,0.77257,0.00023,16.14362]
[1777648648350,24.86,78477.22,27.2,0.77272,0.00023,16.13781]
[1777648649357,24.86,78476.72,27.2,0.77261,0.00023,16.1422]
[1777648650364,24.86,78475.02,27.2,0.77222,0.00023,16.15722]
[1777648651174,24.86,78475.02,27.2,0.77222,0.00023,16.15722]
[1777648651371,24.86,78470.04,27.2,0.77114,0.00023,16.19614]
[1777648652378,24.86,78467.42,27.2,0.77054,0.00023,16.21934]
[1777648657413,24.86,78467.28,27.2,0.77051,0.00023,16.22056]
[1777648658420,24.86,78465.66,27.2,0.77014,0.00023,16.23495]
[1777648659427,24.86,78454.15,27.2,0.7675,0.00023,16.33634]
[1777648660613,24.86,78451.77,27.2,0.76695,0.00023,16.35703]
[1777648661372,24.86,78451.77,27.2,0.76695,0.00023,16.35703]
[1777648661441,24.86,78444.97,27.2,0.76539,0.00023,16.41643]
[1777648662448,24.86,78439.35,27.2,0.76409,0.00023,16.46539]
[1777648663455,24.86,78431.59,27.2,0.76229,0.00023,16.53278]
[1777648663758,24.86,78431.59,27.2,0.76229,0.00023,16.53278]
[1777648664462,24.86,78428.24,27.2,0.76151,0.00023,16.5617]
[1777648666107,24.86,78427.6,27.2,0.76136,0.00023,16.56711]
[1777648666477,24.86,78425.88,27.2,0.76096,0.00023,16.58186]
[1777648668282,24.86,78424.98,27.2,0.76076,0.00023,16.58949]
[1777648668324,24.86,78424.98,27.2,0.76076,0.00023,16.58949]
[1777648668491,24.86,78422.65,27.2,0.76022,0.00023,16.60949]
[1777648669498,24.86,78421.05,27.2,0.75985,0.00023,16.62314]
[1777648671401,24.86,78420.95,27.2,0.75983,0.00023,16.62385]
[1777648671626,24.85,78417.79,27.2,0.75909,0.00023,16.6509]
[1777648673525,24.85,78420.38,27.2,0.75971,0.00023,16.62822]
[1777648674538,24.85,78426.11,27.2,0.76105,0.00023,16.5786]
[1777648675543,24.85,78432.21,27.2,0.76248,0.00023,16.52538]
[1777648676551,24.85,78436.85,27.2,0.76357,0.00023,16.48483]
[1777648676880,24.85,78436.85,27.2,0.76357,0.00023,16.48483]
[1777648677558,24.85,78438.55,27.2,0.76397,0.00023,16.46984]
[1777648678565,24.85,78439.9,27.2,0.76429,0.00023,16.4579]
[1777648679571,24.85,78441.29,27.2,0.76461,0.00023,16.44561]
[1777648680579,24.85,78439.0,27.2,0.76409,0.00023,16.4654]
[1777648685614,24.85,78437.26,27.2,0.76371,0.00023,16.47965]
[1777648687549,24.85,78436.54,27.2,0.76354,0.00023,16.48572]
[1777648687628,24.85,78433.05,27.2,0.76274,0.00023,16.51585]
[1777648689641,24.84,78426.93,27.2,0.76132,0.00023,16.56844]
[1777648691656,24.84,78429.39,27.2,0.76191,0.00023,16.54673]
[1777648692663,24.84,78427.3,27.2,0.76143,0.00023,16.56458]
[1777648694677,24.84,78425.72,27.2,0.76107,0.00023,16.57778]
[1777648695684,24.84,78429.93,27.2,0.76206,0.00023,16.54111]
[1777648696693,24.84,78433.29,27.2,0.76285,0.00023,16.51178]
[1777648697698,24.84,78428.0,27.2,0.76162,0.00023,16.55758]
[1777648699525,24.84,78431.2,27.2,0.76237,0.00023,16.52948]
[1777648700719,24.84,78435.08,27.2,0.76328,0.00023,16.49556]
[1777648703740,24.84,78432.5,27.2,0.76269,0.00023,16.51738]
[1777648704747,24.83,78430.92,27.2,0.76233,0.00023,16.53088]
[1777648706761,24.83,78427.8,27.2,0.76161,0.00023,16.55771]
[1777648708166,24.83,78422.71,27.2,0.76043,0.00023,16.60161]
[1777648708775,24.83,78419.33,27.2,0.75964,0.00023,16.63059]
[1777648711656,24.83,78421.43,27.2,0.76019,0.00023,16.60683]
[1777648716830,24.83,78423.12,27.2,0.76062,0.00023,16.59076]
[1777648717838,24.83,78425.75,27.2,0.76125,0.00023,16.56772]
[1777648720859,24.82,78427.72,27.2,0.76173,0.00023,16.54991]
[1777648724382,24.82,78429.17,27.2,0.76208,0.00023,16.53669]
[1777648729922,24.82,78429.77,27.2,0.76226,0.00023,16.53008]
[1777648730929,24.82,78433.06,27.2,0.76303,0.00023,16.5012]
[1777648731936,24.82,78438.39,27.2,0.76428,0.00023,16.4545]
[1777648736971,24.81,78438.29,27.2,0.76428,0.00023,16.45423]
[1777648737978,24.81,78434.56,27.2,0.76342,0.00023,16.48651]
[1777648742006,24.81,78436.58,27.2,0.76392,0.00023,16.46779]
[1777648743679,24.81,78436.58,27.2,0.76392,0.00023,16.46779]
[1777648744020,24.81,78439.46,27.2,0.7646,0.00023,16.44213]
[1777648745026,24.81,78445.79,27.2,0.76608,0.00023,16.38653]
[1777648748048,24.8,78447.05,27.2,0.76638,0.00023,16.37497]
[1777648750748,24.8,78447.53,27.2,0.7665,0.00023,16.3706]
[1777648750938,24.8,78446.83,27.2,0.76634,0.00023,16.37657]
[1777648751365,24.8,78449.02,27.2,0.76685,0.00023,16.35719]
[1777648752077,24.8,78451.88,27.2,0.76751,0.00023,16.33192]
[1777648753084,24.8,78458.16,27.2,0.76896,0.00023,16.2765]
[1777648754091,24.8,78461.74,27.2,0.76979,0.00023,16.2447]
[1777648755098,24.8,78463.15,27.2,0.77011,0.00023,16.23206]
[1777648756105,24.8,78461.05,27.2,0.76964,0.00023,16.25046]
[1777648761730,24.8,78461.08,27.2,0.76966,0.00023,16.24945]
[1777648761144,24.8,78459.07,27.2,0.76921,0.00023,16.26701]
[1777648762094,24.8,78459.07,27.2,0.76921,0.00023,16.26701]
[1777648762151,24.8,78465.15,27.2,0.7706,0.00023,16.21306]
[1777648763157,24.8,78477.01,27.2,0.77331,0.00023,16.10764]
[1777648764165,24.8,78479.39,27.2,0.77385,0.00023,16.08642]
[1777648764773,24.8,78479.39,27.2,0.77385,0.00023,16.08642]
[1777648765172,24.8,78482.64,27.2,0.77459,0.00023,16.05744]
[1777648770282,24.8,78482.52,27.2,0.77456,0.00023,16.05862]
[1777648770439,24.8,78482.52,27.2,0.77456,0.00023,16.05862]
[1777648770483,24.8,78482.52,27.2,0.77456,0.00023,16.05862]
[1777648771187,24.8,78481.25,27.2,0.77427,0.00023,16.07001]
[1777648771290,24.8,78481.25,27.2,0.77427,0.00023,16.07001]
[1777648771299,24.8,78481.25,27.2,0.77427,0.00023,16.07001]
[1777648771388,24.8,78484.71,27.2,0.7751,0.00023,16.03401]
[1777648772223,24.8,78491.44,27.2,0.77662,0.00023,15.97368]
[1777648773230,24.8,78492.41,27.2,0.77684,0.00023,15.96494]
[1777648775245,24.8,78497.33,27.2,0.77794,0.00022,15.92073]
[1777648776251,24.8,78499.18,27.2,0.77836,0.00022,15.90405]
[1777648777258,24.8,78498.0,27.2,0.7781,0.00022,15.91463]
[1777648778491,24.8,78498.0,27.2,0.7781,0.00022,15.91463]
[1777648778583,24.8,78487.39,27.2,0.77571,0.00023,16.00973]
[1777648779316,24.8,78487.39,27.2,0.77571,0.00023,16.00973]
[1777648779381,24.8,78487.39,27.2,0.77571,0.00023,16.00973]
[1777648779460,24.8,78487.39,27.2,0.77571,0.00023,16.00973]
[1777648779526,24.8,78474.37,27.2,0.77276,0.00023,16.1258]
[1777648780282,24.8,78469.42,27.2,0.77163,0.00023,16.16973]
[1777648781289,24.8,78470.15,27.2,0.7718,0.00023,16.16332]
[1777648783303,24.8,78472.23,27.2,0.77228,0.00023,16.14471]
[1777648784311,24.8,78470.76,27.2,0.77194,0.00023,16.15771]
[1777648785318,24.8,78472.31,27.2,0.7723,0.00023,16.14387]
[1777648786325,24.8,78474.68,27.2,0.77284,0.00023,16.12274]
[1777648787332,24.8,78471.94,27.2,0.77222,0.00023,16.14706]
[1777648788645,24.8,78471.94,27.2,0.77222,0.00023,16.14706]
[1777648788746,24.8,78470.69,27.2,0.77193,0.00023,16.158]
[1777648789346,24.8,78470.14,27.2,0.77181,0.00023,16.16288]
[1777648790353,24.79,78469.24,27.2,0.77161,0.00023,16.17078]
[1777648795388,24.79,78469.53,27.2,0.77169,0.00023,16.16766]
[1777648798409,24.79,78468.65,27.2,0.77149,0.00023,16.17513]
[1777648801430,24.79,78469.92,27.2,0.77179,0.00023,16.16348]
[1777648802437,24.79,78471.31,27.2,0.77211,0.00023,16.15101]
[1777648806809,24.79,78471.2,27.2,0.7721,0.00023,16.15154]
[1777648808479,24.79,78473.05,27.2,0.77253,0.00023,16.13488]
[1777648813514,24.79,78473.53,27.2,0.77265,0.00023,16.13011]
[1777648814521,24.79,78471.27,27.2,0.77214,0.00023,16.15009]
[1777648815563,24.79,78466.75,27.2,0.77111,0.00023,16.1901]
[1777648816041,24.79,78466.75,27.2,0.77111,0.00023,16.1901]
[1777648816544,24.79,78453.97,27.2,0.76818,0.00023,16.30292]
[1777648817550,24.79,78448.82,27.2,0.76699,0.00023,16.34819]
[1777648818557,24.79,78448.55,27.2,0.76693,0.00023,16.3504]
[1777648819699,24.79,78448.55,27.2,0.76693,0.00023,16.3504]
[1777648819728,24.79,78449.49,27.2,0.76716,0.00023,16.34192]
[1777648820097,24.79,78449.49,27.2,0.76716,0.00023,16.34192]
[1777648820237,24.79,78449.49,27.2,0.76716,0.00023,16.34192]
[1777648820571,24.78,78453.91,27.2,0.76818,0.00023,16.3028]
[1777648821578,24.78,78455.25,27.2,0.7685,0.00023,16.29078]
[1777648822585,24.78,78456.39,27.2,0.76876,0.00023,16.28057]
[1777648827621,24.78,78455.33,27.2,0.76853,0.00023,16.28928]
[1777648832656,24.78,78452.57,27.2,0.76796,0.00023,16.30776]
[1777648833663,24.78,78453.79,27.2,0.76825,0.00023,16.29686]
[1777648834670,24.78,78451.67,27.2,0.76776,0.00023,16.31541]
[1777648835678,24.78,78452.87,27.2,0.76804,0.00023,16.30468]
[1777648836684,24.78,78456.53,27.2,0.76889,0.00023,16.27226]
[1777648838698,24.78,78454.65,27.2,0.76846,0.00023,16.28865]
[1777648839705,24.78,78452.71,27.2,0.76802,0.00023,16.30563]
[1777648842726,24.78,78461.06,27.2,0.76995,0.00023,16.23136]
[1777648843733,24.77,78464.76,27.2,0.7708,0.00023,16.19842]
[1777648844740,24.77,78463.81,27.2,0.77059,0.00023,16.20669]
[1777648845747,24.77,78465.11,27.2,0.77089,0.00023,16.19501]
[1777648846421,24.77,78465.11,27.2,0.77089,0.00023,16.19501]
[1777648846754,24.77,78466.28,27.2,0.77116,0.00023,16.1845]
[1777648848768,24.77,78467.62,27.2,0.77147,0.00023,16.17235]
[1777648850782,24.77,78470.03,27.2,0.77203,0.00023,16.15071]
[1777648853803,24.77,78474.0,27.2,0.77294,0.00023,16.11512]
[1777648854810,24.77,78474.65,27.2,0.77309,0.00023,16.10928]
[1777648855645,24.77,78474.65,27.2,0.77309,0.00023,16.10928]
[1777648855817,24.77,78473.49,27.2,0.77283,0.00023,16.11956]
[1777648858838,24.77,78472.77,27.2,0.77267,0.00023,16.12579]
[1777648860852,24.77,78473.48,27.2,0.77283,0.00023,16.11933]
[1777648865887,24.77,78474.28,27.2,0.77302,0.00023,16.11189]
[1777648867775,24.77,78474.28,27.2,0.77302,0.00023,16.11189]
[1777648866894,24.77,78477.92,27.2,0.77385,0.00023,16.07938]
[1777648867901,24.77,78477.5,27.2,0.77376,0.00023,16.08312]
[1777648869915,24.77,78474.9,27.2,0.77317,0.00023,16.10626]
[1777648870922,24.77,78463.57,27.2,0.77058,0.00023,16.20689]
[1777648871929,24.77,78462.25,27.2,0.77028,0.00023,16.21856]
[1777648873743,24.77,78462.25,27.2,0.77028,0.00023,16.21856]
[1777648873844,24.77,78464.24,27.2,0.77074,0.00023,16.20088]
[1777648873943,24.77,78465.41,27.2,0.77101,0.00023,16.19051]
[1777648874950,24.77,78467.63,27.2,0.77152,0.00023,16.17067]
[1777648875957,24.77,78473.67,27.2,0.7729,0.00023,16.11684]
[1777648876964,24.77,78477.17,27.2,0.7737,0.00023,16.0856]
[1777648877971,24.77,78476.75,27.2,0.7736,0.00023,16.08933]
[1777648878978,24.77,78475.7,27.2,0.77336,0.00023,16.09866]
[1777648880992,24.77,78475.28,27.2,0.77327,0.00023,16.10232]
[1777648881999,24.77,78473.87,27.2,0.77295,0.00023,16.11484]
[1777648883006,24.77,78472.96,27.2,0.77274,0.00023,16.12288]
[1777648887035,24.77,78472.23,27.2,0.77258,0.00023,16.12908]
[1777648891418,24.77,78472.32,27.2,0.77261,0.00023,16.12803]
[1777648891528,24.77,78474.31,27.2,0.77311,0.00023,16.10512]
[1777648892070,24.77,78477.19,27.2,0.77377,0.00023,16.07936]
[1777648893077,24.77,78477.51,27.2,0.77384,0.00023,16.07646]
[1777648894084,24.77,78476.31,27.2,0.77357,0.00023,16.08715]
[1777648895091,24.77,78475.61,27.2,0.77341,0.00023,16.09337]
[1777648896098,24.77,78476.0,27.2,0.7735,0.00023,16.08986]
[1777648897105,24.77,78476.36,27.2,0.77358,0.00023,16.08663]
[1777648898112,24.76,78477.2,27.2,0.77377,0.00023,16.07911]
[1777648900126,24.76,78478.05,27.2,0.77397,0.00023,16.0715]
[1777648901133,24.76,78478.88,27.2,0.77416,0.00023,16.06408]
[1777648902140,24.76,78479.41,27.2,0.77428,0.00023,16.05936]
[1777648904137,24.76,78479.27,27.2,0.77425,0.00023,16.06062]
[1777648904154,24.76,78478.66,27.2,0.77411,0.00023,16.06609]
[1777648905161,24.77,78479.22,27.2,0.77423,0.00023,16.0611]
[1777648907175,24.77,78479.49,27.2,0.77429,0.00023,16.05875]
[1777648910197,24.77,78479.29,27.2,0.77424,0.00023,16.06065]
[1777648911204,24.77,78480.22,27.2,0.77445,0.00023,16.05239]
[1777648912211,24.77,78477.68,27.2,0.77388,0.00023,16.07495]
[1777648913218,24.76,78476.13,27.2,0.77353,0.00023,16.08864]
[1777648916240,24.76,78476.94,27.2,0.77372,0.00023,16.08115]
[1777648917247,24.76,78478.31,27.2,0.77403,0.00023,16.06896]
[1777648918254,24.76,78478.67,27.2,0.77411,0.00023,16.06581]
[1777648919261,24.76,78478.2,27.2,0.774,0.00023,16.07007]
[1777648920268,24.76,78477.4,27.2,0.77382,0.00023,16.07727]
[1777648922282,24.77,78478.04,27.2,0.77396,0.00023,16.07167]
[1777648923289,24.77,78477.5,27.2,0.77384,0.00023,16.07655]
[1777648924296,24.77,78481.34,27.2,0.77471,0.00023,16.04232]
[1777648925303,24.77,78486.2,27.2,0.77581,0.00023,15.99893]
[1777648926310,24.77,78483.25,27.2,0.77514,0.00023,16.02549]
[1777648931345,24.77,78484.49,27.2,0.7754,0.00023,16.01496]
[1777648934273,24.77,78484.15,27.2,0.77532,0.00023,16.0183]
[1777648939401,24.77,78484.39,27.2,0.77535,0.00023,16.01693]
[1777648941445,24.77,78480.6,27.2,0.77449,0.00023,16.05109]
[1777648942453,24.77,78482.04,27.2,0.77481,0.00023,16.03832]
[1777648946417,24.77,78481.87,27.2,0.77477,0.00023,16.04018]
[1777648946480,24.77,78480.99,27.2,0.77456,0.00023,16.04815]
[1777648947487,24.77,78479.8,27.2,0.77429,0.00023,16.05889]
[1777648948494,24.77,78480.34,27.2,0.77441,0.00023,16.05416]
[1777648949501,24.77,78483.69,27.2,0.77517,0.00023,16.02432]
[1777648950508,24.77,78486.64,27.2,0.77583,0.00023,15.99805]
[1777648952299,24.77,78487.28,27.2,0.77602,0.00023,15.98736]
[1777648952418,24.77,78487.28,27.2,0.77602,0.00023,15.98736]
[1777648952482,24.77,78487.28,27.2,0.77602,0.00023,15.98736]
[1777648952522,24.78,78488.65,27.2,0.77632,0.00023,15.97525]
[1777648957557,24.78,78488.21,27.2,0.7762,0.00023,15.98012]
[1777648960578,24.78,78494.25,27.2,0.77755,0.00022,15.92633]
[1777648964656,24.78,78492.69,27.2,0.77719,0.00023,15.94061]
[1777648970648,24.78,78491.9,27.2,0.777,0.00023,15.94818]
[1777648975683,24.78,78491.56,27.2,0.77692,0.00023,15.95156]
[1777648980718,24.78,78492.27,27.2,0.77707,0.00023,15.94549]
[1777648985753,24.78,78490.82,27.2,0.77676,0.00023,15.95809]
[1777648988920,24.78,78492.07,27.2,0.77705,0.00023,15.94651]
[1777648988970,24.78,78499.89,27.2,0.77881,0.00022,15.8761]
[1777648989155,24.78,78499.89,27.2,0.77881,0.00022,15.8761]
[1777648989781,24.78,78507.48,27.2,0.78051,0.00022,15.80762]
[1777648994816,24.78,78505.9,27.2,0.78015,0.00022,15.82211]
[1777648999851,24.78,78504.88,27.2,0.77991,0.00022,15.8315]
[1777649001865,24.78,78508.77,27.2,0.78078,0.00022,15.79642]
[1777649005896,24.78,78517.62,27.2,0.78275,0.00022,15.71651]
[1777649007910,24.78,78524.11,27.2,0.78418,0.00022,15.65787]
[1777649008917,24.78,78529.43,27.2,0.78535,0.00022,15.6095]
[1777649010937,24.78,78526.64,27.2,0.78472,0.00022,15.63527]
[1777649015972,24.79,78526.59,27.2,0.78473,0.00022,15.63168]
[1777649021007,24.79,78526.38,27.2,0.78466,0.00022,15.63467]
[1777649026041,24.79,78526.79,27.2,0.78473,0.00022,15.63197]
[1777649028056,24.79,78529.39,27.2,0.78529,0.00022,15.60876]
[1777649032084,24.8,78531.7,27.2,0.78578,0.00022,15.58853]
[1777649035588,24.8,78532.54,27.2,0.78596,0.00022,15.58097]
[1777649035675,24.8,78534.82,27.2,0.78646,0.00022,15.56037]
[1777649036112,24.8,78541.95,27.2,0.78802,0.00022,15.49534]
[1777649037594,24.8,78541.95,27.2,0.78802,0.00022,15.49534]
[1777649037927,24.8,78545.19,27.2,0.78872,0.00022,15.4661]
[1777649038568,24.8,78545.19,27.2,0.78872,0.00022,15.4661]
[1777649038608,24.8,78545.19,27.2,0.78872,0.00022,15.4661]
[1777649038984,24.8,78545.19,27.2,0.78872,0.00022,15.4661]
[1777649038996,24.8,78545.43,27.2,0.78877,0.00022,15.4639]
[1777649039699,24.8,78545.43,27.2,0.78877,0.00022,15.4639]
[1777649039743,24.8,78565.84,27.2,0.7932,0.00022,15.27592]
[1777649040809,24.8,78565.84,27.2,0.7932,0.00022,15.27592]
[1777649040854,24.8,78569.61,27.2,0.79401,0.00021,15.24096]
[1777649042696,24.8,78571.68,27.2,0.79446,0.00021,15.22171]
[1777649042781,24.8,78568.97,27.2,0.79389,0.00021,15.24647]
[1777649045321,24.79,78567.75,27.2,0.79363,0.00022,15.25744]
[1777649046182,24.79,78553.99,27.2,0.79066,0.00022,15.38403]
[1777649047664,24.79,78549.41,27.2,0.78967,0.00022,15.426]
[1777649048381,24.79,78550.95,27.2,0.79001,0.00022,15.41175]
[1777649049202,24.79,78551.44,27.2,0.79011,0.00022,15.40715]
[1777649050209,24.79,78548.8,27.2,0.78954,0.00022,15.43128]
[1777649051217,24.79,78547.26,27.2,0.78921,0.00022,15.44528]
[1777649053707,24.79,78546.99,27.2,0.78915,0.00022,15.44783]
[1777649053745,24.79,78544.62,27.2,0.78863,0.00022,15.46962]
[1777649054239,24.79,78543.74,27.2,0.78843,0.00022,15.47793]
[1777649055246,24.79,78539.79,27.2,0.78756,0.00022,15.51431]
[1777649058267,24.8,78541.87,27.2,0.788,0.00022,15.49586]
[1777649059274,24.8,78543.49,27.2,0.78835,0.00022,15.48125]
[1777649060281,24.8,78545.04,27.2,0.78869,0.00022,15.46729]
[1777649061288,24.8,78542.6,27.2,0.78815,0.00022,15.48986]
[1777649062295,24.8,78540.37,27.2,0.78766,0.00022,15.51047]
[1777649064313,24.8,78541.57,27.2,0.78791,0.00022,15.49987]
[1777649065319,24.8,78551.2,27.2,0.79,0.00022,15.41185]
[1777649066327,24.8,78555.37,27.2,0.79091,0.00022,15.37367]
[1777649067228,24.8,78555.37,27.2,0.79091,0.00022,15.37367]
[1777649067337,24.8,78559.0,27.2,0.79169,0.00022,15.34045]
[1777649068344,24.8,78565.97,27.2,0.79319,0.00022,15.27643]
[1777649070069,24.8,78565.97,27.2,0.79319,0.00022,15.27643]
[1777649071299,24.8,78568.17,27.2,0.79364,0.00022,15.25696]
[1777649071365,24.8,78571.25,27.2,0.79434,0.00021,15.22376]
[1777649072372,24.8,78577.42,27.2,0.79566,0.00021,15.16686]
[1777649073379,24.8,78581.3,27.2,0.79648,0.00021,15.13114]
[1777649074386,24.81,78590.38,27.2,0.79841,0.00021,15.04717]
[1777649075393,24.81,78594.18,27.2,0.79921,0.00021,15.012]
[1777649078414,24.81,78588.97,27.2,0.79809,0.00021,15.06095]
[1777649079422,24.81,78585.23,27.2,0.7973,0.00021,15.09577]
[1777649080432,24.81,78579.78,27.2,0.79614,0.00021,15.14634]
[1777649081672,24.81,78579.78,27.2,0.79614,0.00021,15.14634]
[1777649081748,24.81,78555.87,27.2,0.79095,0.00022,15.36889]
[1777649082709,24.81,78555.87,27.2,0.79095,0.00022,15.36889]
[1777649082825,24.81,78551.6,27.2,0.79002,0.00022,15.40801]
[1777649083742,24.81,78545.21,27.2,0.78863,0.00022,15.46663]
[1777649086781,24.81,78545.46,27.2,0.78868,0.00022,15.46437]
[1777649087480,24.81,78543.95,27.2,0.78835,0.00022,15.47822]
[1777649088646,24.81,78543.95,27.2,0.78835,0.00022,15.47822]
[1777649088743,24.81,78543.98,27.2,0.78836,0.00022,15.47794]
[1777649089612,24.81,78543.98,27.2,0.78836,0.00022,15.47794]
[1777649089753,24.81,78543.98,27.2,0.78836,0.00022,15.47794]
[1777649089825,24.81,78505.2,27.2,0.77979,0.00022,15.8302]
[1777649090548,24.81,78505.2,27.2,0.77979,0.00022,15.8302]
[1777649090807,24.81,78490.82,27.2,0.77657,0.00023,15.95929]
[1777649091508,24.81,78494.1,27.2,0.77731,0.00022,15.9295]
[1777649092770,24.81,78494.1,27.2,0.77731,0.00022,15.9295]
[1777649093729,24.81,78494.48,27.2,0.7774,0.00022,15.92591]
[1777649094588,24.81,78495.54,27.2,0.77765,0.00022,15.91623]
[1777649094755,24.81,78495.54,27.2,0.77765,0.00022,15.91623]
[1777649094898,24.81,78495.54,27.2,0.77765,0.00022,15.91623]
[1777649094958,24.81,78480.94,27.2,0.77435,0.00023,16.04666]
[1777649095546,24.81,78478.88,27.2,0.77389,0.00023,16.06494]
[1777649096813,24.81,78478.88,27.2,0.77389,0.00023,16.06494]
[1777649096914,24.81,78472.63,27.2,0.77247,0.00023,16.12037]
[1777649097560,24.81,78472.16,27.2,0.77237,0.00023,16.12432]
[1777649098402,24.81,78472.16,27.2,0.77237,0.00023,16.12432]
[1777649098567,24.81,78470.06,27.2,0.7719,0.00023,16.14275]
[1777649099574,24.81,78469.19,27.2,0.77171,0.00023,16.15023]
[1777649100581,24.81,78468.39,27.2,0.77153,0.00023,16.15707]
[1777649101588,24.81,78471.07,27.2,0.77215,0.00023,16.13303]
[1777649104609,24.8,78471.79,27.2,0.77233,0.00023,16.12593]
[1777649105616,24.8,78472.63,27.2,0.77253,0.00023,16.11824]
[1777649108637,24.8,78477.55,27.2,0.77366,0.00023,16.0738]
[1777649109643,24.8,78479.09,27.2,0.77402,0.00023,16.05989]
[1777649110651,24.8,78480.07,27.2,0.77424,0.00023,16.05098]
[1777649111658,24.8,78481.33,27.2,0.77453,0.00023,16.03957]
[1777649112329,24.8,78481.33,27.2,0.77453,0.00023,16.03957]
[1777649112666,24.8,78481.59,27.2,0.7746,0.00023,16.03711]
[1777649114339,24.8,78481.15,27.2,0.7745,0.00023,16.04089]
[1777649114680,24.8,78480.74,27.2,0.77441,0.00023,16.04439]
[1777649115687,24.8,78482.17,27.2,0.77474,0.00023,16.03147]
[1777649117294,24.8,78483.4,27.2,0.77502,0.00023,16.02034]
[1777649117352,24.8,78483.4,27.2,0.77502,0.00023,16.02034]
[1777649117701,24.8,78484.46,27.2,0.77526,0.00023,16.01073]
[1777649118709,24.8,78484.46,27.2,0.77526,0.00023,16.01073]
[1777649118802,24.8,78493.55,27.2,0.77732,0.00023,15.92905]
[1777649119756,24.8,78493.55,27.2,0.77732,0.00023,15.92905]
[1777649119859,24.8,78502.9,27.2,0.77942,0.00022,15.84479]
[1777649121729,24.8,78511.66,27.2,0.78138,0.00022,15.76558]
[1777649126764,24.8,78508.79,27.2,0.78074,0.00022,15.7915]
[1777649131800,24.8,78509.06,27.2,0.78085,0.00022,15.78397]
[1777649136834,24.8,78508.49,27.2,0.78072,0.00022,15.78922]
[1777649141870,24.8,78515.85,27.2,0.78235,0.00022,15.72282]
[1777649142563,24.8,78515.85,27.2,0.78235,0.00022,15.72282]
[1777649142877,24.8,78521.18,27.2,0.78354,0.00022,15.67451]
[1777649143884,24.8,78524.83,27.2,0.78434,0.00022,15.64146]
[1777649144768,24.8,78524.83,27.2,0.78434,0.00022,15.64146]
[1777649145774,24.8,78524.74,27.2,0.78432,0.00022,15.64244]
[1777649145898,24.8,78531.79,27.2,0.78587,0.00022,15.57848]
[1777649148919,24.8,78528.29,27.2,0.78509,0.00022,15.61062]
[1777649149926,24.8,78534.27,27.2,0.7864,0.00022,15.55642]
[1777649150933,24.8,78537.72,27.2,0.78716,0.00022,15.52481]
[1777649154960,24.8,78540.9,27.2,0.78786,0.00022,15.49567]
[1777649159996,24.8,78541.36,27.2,0.78796,0.00022,15.49144]
[1777649165031,24.8,78540.44,27.2,0.78776,0.00022,15.49987]
[1777649170066,24.8,78540.89,27.2,0.78786,0.00022,15.49568]
[1777649174170,24.8,78541.18,27.2,0.78792,0.00022,15.493]
[1777649174094,24.8,78546.1,27.2,0.78899,0.00022,15.44796]
[1777649174335,24.8,78546.1,27.2,0.78899,0.00022,15.44796]
[1777649174932,24.8,78546.1,27.2,0.78899,0.00022,15.44796]
[1777649175101,24.8,78550.57,27.2,0.78997,0.00022,15.407]
[1777649176108,24.8,78549.64,27.2,0.78976,0.00022,15.41561]
[1777649179128,24.8,78547.69,27.2,0.78933,0.00022,15.43369]
[1777649181204,24.8,78548.12,27.2,0.78942,0.00022,15.42988]
[1777649182150,24.8,78545.39,27.2,0.78883,0.00022,15.45497]
[1777649183156,24.8,78544.61,27.2,0.78866,0.00022,15.46215]
[1777649184164,24.8,78543.88,27.2,0.7885,0.00022,15.46886]
[1777649188192,24.8,78542.97,27.2,0.7883,0.00022,15.47724]
[1777649192220,24.8,78544.56,27.2,0.78869,0.00022,15.45753]
[1777649193227,24.8,78546.6,27.2,0.78913,0.00022,15.43887]
[1777649198262,24.8,78545.58,27.2,0.78891,0.00022,15.44846]
[1777649199269,24.8,78544.41,27.2,0.78865,0.00022,15.45922]
[1777649200276,24.8,78543.53,27.2,0.78846,0.00022,15.46731]
[1777649202070,24.8,78543.53,27.2,0.78846,0.00022,15.46731]
[1777649202159,24.8,78543.53,27.2,0.78846,0.00022,15.46731]
[1777649202133,24.8,78543.5,27.2,0.78845,0.00022,15.46765]
[1777649202894,24.8,78543.5,27.2,0.78845,0.00022,15.46765]
[1777649202988,24.8,78545.1,27.2,0.7888,0.00022,15.45301]
[1777649203297,24.8,78552.5,27.2,0.79041,0.00022,15.38519]
[1777649204304,24.8,78555.54,27.2,0.79106,0.00022,15.35739]
[1777649205311,24.8,78558.4,27.2,0.79168,0.00022,15.33126]
[1777649206443,24.8,78558.4,27.2,0.79168,0.00022,15.33126]
[1777649206456,24.8,78564.99,27.2,0.7931,0.00022,15.27077]
[1777649207326,24.8,78571.57,27.2,0.79451,0.00021,15.21013]
[1777649208333,24.8,78573.91,27.2,0.79501,0.00021,15.18868]
[1777649213368,24.8,78573.49,27.2,0.79492,0.00021,15.19248]
[1777649218403,24.8,78572.45,27.2,0.79469,0.00021,15.20247]
[1777649223438,24.81,78572.77,27.2,0.79474,0.00021,15.20048]
[1777649224445,24.81,78570.4,27.2,0.79422,0.00021,15.22257]
[1777649226686,24.81,78570.73,27.2,0.79429,0.00021,15.2197]
[1777649226714,24.81,78570.73,27.2,0.79429,0.00021,15.2197]
[1777649227326,24.81,78571.26,27.2,0.7944,0.00021,15.21499]
[1777649230340,24.81,78570.8,27.2,0.79429,0.00021,15.21984]
[1777649234945,24.81,78570.16,27.2,0.79413,0.00021,15.22651]
[1777649235522,24.81,78564.96,27.2,0.793,0.00022,15.27501]
[1777649237536,24.81,78562.67,27.2,0.79249,0.00022,15.29671]
[1777649239399,24.81,78562.46,27.2,0.79244,0.00022,15.29893]
[1777649244585,24.82,78558.17,27.2,0.79147,0.00022,15.34017]
[1777649245592,24.82,78552.47,27.2,0.79023,0.00022,15.39276]
[1777649246599,24.82,78550.17,27.2,0.78973,0.00022,15.41405]
[1777649249620,24.82,78546.91,27.2,0.78901,0.00022,15.44443]
[1777649251091,24.82,78546.91,27.2,0.78901,0.00022,15.44443]
[1777649251123,24.82,78544.98,27.2,0.78863,0.00022,15.45716]
[1777649251634,24.82,78541.92,27.2,0.78796,0.00022,15.48514]
[1777649254655,24.82,78537.11,27.2,0.7869,0.00022,15.52929]
[1777649256220,24.82,78537.11,27.2,0.7869,0.00022,15.52929]
[1777649256260,24.82,78539.07,27.2,0.78733,0.00022,15.51148]
[1777649261704,24.82,78541.17,27.2,0.78778,0.00022,15.49248]
[1777649262711,24.82,78546.92,27.2,0.78904,0.00022,15.43997]
[1777649266739,24.83,78544.33,27.2,0.78846,0.00022,15.4641]
[1777649271775,24.83,78542.65,27.2,0.78809,0.00022,15.47985]
[1777649272782,24.83,78539.43,27.2,0.78738,0.00022,15.5093]
[1777649273789,24.83,78543.3,27.2,0.78823,0.00022,15.47397]
[1777649276810,24.83,78544.43,27.2,0.78847,0.00022,15.46383]
[1777649279831,24.83,78543.49,27.2,0.78826,0.00022,15.47263]
[1777649280838,24.83,78542.18,27.2,0.78797,0.00022,15.48466]
[1777649282853,24.83,78540.08,27.2,0.78751,0.00022,15.50391]
[1777649284051,24.83,78540.08,27.2,0.78751,0.00022,15.50391]
[1777649284114,24.83,78537.94,27.2,0.78704,0.00022,15.52346]
[1777649284867,24.83,78533.94,27.2,0.78616,0.00022,15.55991]
[1777649285874,24.83,78534.91,27.2,0.78638,0.00022,15.55103]
[1777649289902,24.83,78533.8,27.2,0.78614,0.00022,15.56095]
[1777649290909,24.83,78538.27,27.2,0.78712,0.00022,15.52014]
[1777649291916,24.83,78539.36,27.2,0.78736,0.00022,15.51018]
[1777649292395,24.83,78539.36,27.2,0.78736,0.00022,15.51018]
[1777649292923,24.83,78538.12,27.2,0.78709,0.00022,15.52148]
[1777649293930,24.83,78537.19,27.2,0.78688,0.00022,15.52994]
[1777649298965,24.83,78537.61,27.2,0.78698,0.00022,15.52591]
[1777649299972,24.83,78531.83,27.2,0.78571,0.00022,15.57852]
[1777649300979,24.83,78526.41,27.2,0.78452,0.00022,15.62769]
[1777649303411,24.82,78525.69,27.2,0.78437,0.00022,15.63389]
[1777649308028,24.82,78527.55,27.2,0.7848,0.00022,15.61617]
[1777649308346,24.82,78527.55,27.2,0.7848,0.00022,15.61617]
[1777649309723,24.82,78527.31,27.2,0.78475,0.00022,15.6182]
[1777649310042,24.82,78530.22,27.2,0.7854,0.00022,15.59161]
[1777649311049,24.82,78532.82,27.2,0.78602,0.00022,15.56265]
[1777649315526,24.82,78533.26,27.2,0.78612,0.00022,15.55832]
[1777649319105,24.82,78529.74,27.2,0.78536,0.00022,15.59003]
[1777649320112,24.82,78526.0,27.2,0.78453,0.00022,15.62394]
[1777649321119,24.82,78527.77,27.2,0.78493,0.00022,15.60773]
[1777649322125,24.82,78531.35,27.2,0.78572,0.00022,15.57499]
[1777649324140,24.82,78529.73,27.2,0.78537,0.00022,15.58947]
[1777649327162,24.82,78528.62,27.2,0.78513,0.00022,15.59918]
[1777649327576,24.82,78528.62,27.2,0.78513,0.00022,15.59918]
[1777649328259,24.82,78528.62,27.2,0.78513,0.00022,15.59918]
[1777649328336,24.82,78525.95,27.2,0.78455,0.00022,15.62316]
[1777649330183,24.82,78524.13,27.2,0.78415,0.00022,15.63951]
[1777649333736,24.81,78523.73,27.2,0.78408,0.00022,15.64235]
[1777649339437,24.81,78523.54,27.2,0.78407,0.00022,15.64287]
[1777649340121,24.81,78523.54,27.2,0.78407,0.00022,15.64287]
[1777649340255,24.81,78510.82,27.2,0.78125,0.00022,15.75806]
[1777649341262,24.81,78507.36,27.2,0.78048,0.00022,15.78915]
[1777649342269,24.81,78510.21,27.2,0.78112,0.00022,15.76323]
[1777649346297,24.81,78512.37,27.2,0.7816,0.00022,15.74389]
[1777649347747,24.81,78512.47,27.2,0.78162,0.00022,15.74306]
[1777649348311,24.81,78520.94,27.2,0.7835,0.00022,15.66624]
[1777649349318,24.81,78523.34,27.2,0.78403,0.00022,15.64445]
[1777649354353,24.81,78520.85,27.2,0.78348,0.00022,15.66707]
[1777649357816,24.81,78521.0,27.2,0.78352,0.00022,15.66564]
[1777649364423,24.81,78521.02,27.2,0.78356,0.00022,15.66391]
[1777649366437,24.8,78522.5,27.2,0.7839,0.00022,15.65003]
[1777649370465,24.8,78521.35,27.2,0.78366,0.00022,15.6596]
[1777649371472,24.8,78523.35,27.2,0.78416,0.00022,15.63604]
[1777649374738,24.8,78523.39,27.2,0.78418,0.00022,15.63526]
[1777649374814,24.8,78530.92,27.2,0.78584,0.00022,15.56653]
[1777649375500,24.8,78536.13,27.2,0.78699,0.00022,15.51887]
[1777649376507,24.8,78537.38,27.2,0.78727,0.00022,15.50738]
[1777649381542,24.8,78537.01,27.2,0.78719,0.00022,15.51045]
[1777649384050,24.8,78535.76,27.2,0.78692,0.00022,15.52175]
[1777649385575,24.8,78534.33,27.2,0.78661,0.00022,15.53478]
[1777649387589,24.8,78532.23,27.2,0.78614,0.00022,15.55403]
[1777649392623,24.8,78532.72,27.2,0.78625,0.00022,15.54973]
[1777649397659,24.8,78532.37,27.2,0.78616,0.00022,15.55321]
[1777649398666,24.8,78535.84,27.2,0.78692,0.00022,15.52165]
[1777649399673,24.8,78538.66,27.2,0.78754,0.00022,15.49603]
[1777649400680,24.8,78539.72,27.2,0.78777,0.00022,15.48635]
[1777649401771,24.8,78539.72,27.2,0.78777,0.00022,15.48635]
[1777649401865,24.8,78547.16,27.2,0.78939,0.00022,15.41827]
[1777649402694,24.8,78553.47,27.2,0.79076,0.00022,15.36048]
[1777649403701,24.8,78549.15,27.2,0.78982,0.00022,15.40033]
[1777649404708,24.8,78548.24,27.2,0.78962,0.00022,15.40881]
[1777649405715,24.8,78550.13,27.2,0.79003,0.00022,15.3916]
[1777649406722,24.8,78552.89,27.2,0.79062,0.00022,15.36642]
[1777649407729,24.8,78555.71,27.2,0.79123,0.00022,15.34069]
[1777649408736,24.8,78556.56,27.2,0.79141,0.00022,15.33309]
[1777649409743,24.8,78555.37,27.2,0.79115,0.00022,15.34426]
[1777649411757,24.81,78554.91,27.2,0.79104,0.00022,15.34892]
[1777649412764,24.81,78554.56,27.2,0.79096,0.00022,15.35234]
[1777649413771,24.81,78555.0,27.2,0.79105,0.00022,15.34851]
[1777649414777,24.81,78558.91,27.2,0.79189,0.00022,15.31278]
[1777649415785,24.81,78557.33,27.2,0.79154,0.00022,15.32757]
[1777649416792,24.81,78558.6,27.2,0.79181,0.00022,15.31613]
[1777649420820,24.81,78559.02,27.2,0.79188,0.00022,15.31327]
[1777649422834,24.81,78558.81,27.2,0.79182,0.00022,15.31569]
[1777649425112,24.81,78558.84,27.2,0.79182,0.00022,15.31565]
[1777649425172,24.81,78556.86,27.2,0.79139,0.00022,15.3341]
[1777649425855,24.81,78554.88,27.2,0.79096,0.00022,15.35251]
[1777649427869,24.81,78553.44,27.2,0.79063,0.00022,15.36613]
[1777649428876,24.81,78556.3,27.2,0.79125,0.00022,15.34004]
[1777649429883,24.82,78561.98,27.2,0.79247,0.00022,15.28802]
[1777649430482,24.82,78561.98,27.2,0.79247,0.00022,15.28802]
[1777649430880,24.82,78561.98,27.2,0.79247,0.00022,15.28802]
[1777649430890,24.82,78566.79,27.2,0.7935,0.00022,15.24398]
[1777649431897,24.82,78574.65,27.2,0.79523,0.00021,15.16656]
[1777649432930,24.82,78574.65,27.2,0.79523,0.00021,15.16656]
[1777649433018,24.82,78578.96,27.2,0.79614,0.00021,15.1271]
[1777649435916,24.82,78581.1,27.2,0.79658,0.00021,15.1082]
[1777649436075,24.82,78581.1,27.2,0.79658,0.00021,15.1082]
[1777649436247,24.82,78581.43,27.2,0.79664,0.00021,15.10562]
[1777649436932,24.82,78584.34,27.2,0.79725,0.00021,15.07913]
[1777649440962,24.83,78583.66,27.2,0.79706,0.00021,15.0874]
[1777649442974,24.83,78584.49,27.2,0.79722,0.00021,15.08068]
[1777649445176,24.83,78583.18,27.2,0.79691,0.00021,15.09379]
[1777649450027,24.84,78579.9,27.2,0.79616,0.00021,15.12653]
[1777649451034,24.84,78574.85,27.2,0.79508,0.00021,15.17345]
[1777649452041,24.84,78572.24,27.2,0.79451,0.00021,15.19773]
[1777649457076,24.84,78570.73,27.2,0.79417,0.00021,15.21256]
[1777649458762,24.84,78571.52,27.2,0.79433,0.00021,15.20545]
[1777649459089,24.84,78569.28,27.2,0.79385,0.00021,15.22628]
[1777649460097,24.84,78567.96,27.2,0.79356,0.00022,15.2386]
[1777649464125,24.84,78569.05,27.2,0.79378,0.00021,15.22915]
[1777649466139,24.84,78572.96,27.2,0.79461,0.00021,15.19346]
[1777649471174,24.85,78571.5,27.2,0.79427,0.00021,15.20802]
[1777649473188,24.85,78570.49,27.2,0.79405,0.00021,15.21774]
[1777649474195,24.85,78571.39,27.2,0.79424,0.00021,15.20964]
[1777649475202,24.85,78572.71,27.2,0.79452,0.00021,15.19767]
[1777649478223,24.85,78570.95,27.2,0.79412,0.00021,15.21452]
[1777649479230,24.85,78572.0,27.2,0.79434,0.00021,15.20505]
[1777649480237,24.85,78574.86,27.2,0.79495,0.00021,15.17887]
[1777649481245,24.85,78577.25,27.2,0.79546,0.00021,15.15682]
[1777649482251,24.85,78578.85,27.2,0.79581,0.00021,15.14187]
[1777649483258,24.85,78581.28,27.2,0.79633,0.00021,15.11927]
[1777649484265,24.85,78583.19,27.2,0.79674,0.00021,15.10148]
[1777649485272,24.85,78580.47,27.2,0.79616,0.00021,15.12653]
[1777649487286,24.85,78581.34,27.2,0.79635,0.00021,15.11831]
[1777649490306,24.85,78582.4,27.2,0.79658,0.00021,15.10868]
[1777649491314,24.85,78583.25,27.2,0.7968,0.00021,15.09575]
[1777649492321,24.85,78580.46,27.2,0.7962,0.00021,15.12185]
[1777649493328,24.85,78576.21,27.2,0.79528,0.00021,15.16164]
[1777649494334,24.85,78574.35,27.2,0.79487,0.00021,15.17932]
[1777649497356,24.86,78577.68,27.2,0.79555,0.00021,15.15004]
[1777649499370,24.86,78575.39,27.2,0.79503,0.00021,15.17263]
[1777649504405,24.87,78576.3,27.2,0.79518,0.00021,15.16606]
[1777649508998,24.87,78576.13,27.2,0.79509,0.00021,15.16976]
[1777649509440,24.87,78569.66,27.2,0.7937,0.00021,15.22981]
[1777649510447,24.87,78556.05,27.2,0.79075,0.00022,15.35529]
[1777649511454,24.89,78555.01,27.2,0.79039,0.00022,15.3706]
[1777649512461,24.89,78553.69,27.2,0.7901,0.00022,15.38307]
[1777649515482,24.89,78550.02,27.2,0.78927,0.00022,15.41772]
[1777649520517,24.9,78548.22,27.2,0.78884,0.00022,15.43585]
[1777649521524,24.9,78549.95,27.2,0.78921,0.00022,15.4204]
[1777649526559,24.9,78548.33,27.2,0.78882,0.00022,15.43698]
[1777649528573,24.9,78533.74,27.2,0.78561,0.00022,15.57053]
[1777649529580,24.9,78533.19,27.2,0.78548,0.00022,15.57568]
[1777649531594,24.91,78531.6,27.2,0.78513,0.00022,15.59039]
[1777649533294,24.91,78531.6,27.2,0.78513,0.00022,15.59039]
[1777649534578,24.91,78530.48,27.2,0.78488,0.00022,15.60078]
[1777649534698,24.91,78530.48,27.2,0.78488,0.00022,15.60078]
[1777649534794,24.91,78530.72,27.2,0.78493,0.00022,15.59871]
[1777649536629,24.91,78529.39,27.2,0.78463,0.00022,15.61095]
[1777649539650,24.91,78531.46,27.2,0.78508,0.00022,15.59244]
[1777649545435,24.91,78531.37,27.2,0.78505,0.00022,15.59364]
[1777649545536,24.91,78530.02,27.2,0.78475,0.00022,15.60602]
[1777649546706,24.91,78540.03,27.2,0.78694,0.00022,15.51527]
[1777649549724,24.91,78539.14,27.2,0.78674,0.00022,15.52382]
[1777649551737,24.91,78536.57,27.2,0.78621,0.00022,15.54226]
[1777649553755,24.91,78533.97,27.2,0.78564,0.00022,15.56606]
[1777649558790,24.91,78534.38,27.2,0.78572,0.00022,15.56271]
[1777649559798,24.91,78535.37,27.2,0.78594,0.00022,15.55381]
[1777649564833,24.91,78537.37,27.2,0.78636,0.00022,15.53608]
[1777649566847,24.91,78535.88,27.2,0.78603,0.00022,15.5498]
[1777649567854,24.91,78534.37,27.2,0.7857,0.00022,15.56358]
[1777649570875,24.91,78535.98,27.2,0.78605,0.00022,15.54903]
[1777649571882,24.91,78542.33,27.2,0.78744,0.00022,15.49126]
[1777649572889,24.91,78545.16,27.2,0.78806,0.00022,15.46566]
[1777649573896,24.92,78545.83,27.2,0.7882,0.00022,15.45974]
[1777649575910,24.92,78544.79,27.2,0.78796,0.00022,15.46959]
[1777649576917,24.92,78545.5,27.2,0.78811,0.00022,15.46331]
[1777649578931,24.92,78546.91,27.2,0.78841,0.00022,15.45084]
[1777649579937,24.92,78545.89,27.2,0.78818,0.00022,15.46033]
[1777649580945,24.92,78548.22,27.2,0.78869,0.00022,15.4393]
[1777649583966,24.92,78548.83,27.2,0.7888,0.00022,15.43438]
[1777649584973,24.92,78552.83,27.2,0.78967,0.00022,15.39812]
[1777649587994,24.92,78553.43,27.2,0.78979,0.00022,15.3932]
[1777649589001,24.92,78552.83,27.2,0.78965,0.00022,15.39877]
[1777649591155,24.92,78552.71,27.2,0.78962,0.00022,15.39995]
[1777649591192,24.92,78554.79,27.2,0.79007,0.00022,15.38106]
[1777649592022,24.92,78556.51,27.2,0.79044,0.00022,15.36547]
[1777649593029,24.92,78555.94,27.2,0.79032,0.00022,15.37081]
[1777649595043,24.92,78554.66,27.2,0.79003,0.00022,15.38276]
[1777649596050,24.92,78553.03,27.2,0.78968,0.00022,15.39775]
[1777649597057,24.92,78552.55,27.2,0.78957,0.00022,15.40223]
[1777649600078,24.93,78554.27,27.2,0.78994,0.00022,15.38684]
[1777649601085,24.93,78555.2,27.2,0.79014,0.00022,15.37847]
[1777649602092,24.93,78558.48,27.2,0.79084,0.00022,15.34864]
[1777649603099,24.93,78560.74,27.2,0.79133,0.00022,15.32815]
[1777649604106,24.93,78560.54,27.2,0.79128,0.00022,15.33017]
[1777649605113,24.93,78558.42,27.2,0.79082,0.00022,15.34975]
[1777649606093,24.93,78558.42,27.2,0.79082,0.00022,15.34975]
[1777649606120,24.93,78557.39,27.2,0.79059,0.00022,15.35934]
[1777649607127,24.93,78558.03,27.2,0.79072,0.00022,15.35365]
[1777649608134,24.93,78558.28,27.2,0.79077,0.00022,15.35155]
[1777649609141,24.93,78558.06,27.2,0.79072,0.00022,15.35374]
[1777649612168,24.93,78557.99,27.2,0.7907,0.00022,15.35456]
[1777649616191,24.93,78555.32,27.2,0.79015,0.00022,15.3749]
[1777649617198,24.93,78553.11,27.2,0.78966,0.00022,15.39523]
[1777649618185,24.93,78553.11,27.2,0.78966,0.00022,15.39523]
[1777649618205,24.93,78550.77,27.2,0.78915,0.00022,15.41671]
[1777649619212,24.93,78549.23,27.2,0.78881,0.00022,15.43086]
[1777649620219,24.93,78550.19,27.2,0.78902,0.00022,15.42222]
[1777649621226,24.93,78549.68,27.2,0.78891,0.00022,15.42699]
[1777649623240,24.94,78548.93,27.2,0.78874,0.00022,15.43407]
[1777649624247,24.94,78549.66,27.2,0.78889,0.00022,15.42754]
[1777649627268,24.94,78548.7,27.2,0.78868,0.00022,15.43668]
[1777649630288,24.94,78547.62,27.2,0.78843,0.00022,15.44691]
[1777649631296,24.94,78546.42,27.2,0.78817,0.00022,15.45795]
[1777649632303,24.94,78541.33,27.2,0.78706,0.00022,15.50432]
[1777649633310,24.94,78540.14,27.2,0.78679,0.00022,15.51518]
[1777649636331,24.94,78541.25,27.2,0.78703,0.00022,15.50556]
[1777649638345,24.94,78543.2,27.2,0.78745,0.00022,15.48792]
[1777649639352,24.94,78544.87,27.2,0.78781,0.00022,15.47278]
[1777649640358,24.94,78545.95,27.2,0.78805,0.00022,15.46301]
[1777649642373,24.94,78548.61,27.2,0.78862,0.00022,15.43896]
[1777649643379,24.94,78550.28,27.2,0.78898,0.00022,15.42384]
[1777649645394,24.94,78549.28,27.2,0.78876,0.00022,15.43319]
[1777649646401,24.94,78547.65,27.2,0.7884,0.00022,15.44814]
[1777649648415,24.94,78548.82,27.2,0.78865,0.00022,15.43769]
[1777649649422,24.94,78550.21,27.2,0.78895,0.00022,15.42512]
[1777649650430,24.94,78556.37,27.2,0.79029,0.00022,15.36907]
[1777649651436,24.94,78558.31,27.2,0.7907,0.00022,15.35147]
[1777649652443,24.94,78557.24,27.2,0.79047,0.00022,15.36142]
[1777649653450,24.94,78554.24,27.2,0.78981,0.00022,15.389]
[1777649654457,24.94,78555.83,27.2,0.79015,0.00022,15.37468]
[1777649655593,24.94,78555.83,27.2,0.79015,0.00022,15.37468]
[1777649655663,24.94,78554.89,27.2,0.78994,0.00022,15.38357]
[1777649656471,24.94,78560.76,27.2,0.79121,0.00022,15.32998]
[1777649657478,24.95,78567.23,27.2,0.7926,0.00021,15.27094]
[1777649658485,24.95,78574.25,27.2,0.7941,0.00021,15.20678]
[1777649658857,24.95,78574.25,27.2,0.7941,0.00021,15.20678]
[1777649659492,24.95,78577.96,27.2,0.79489,0.00021,15.17299]
[1777649659733,24.95,78577.96,27.2,0.79489,0.00021,15.17299]
[1777649665534,24.95,78581.64,27.2,0.79561,0.00021,15.14208]
[1777649668795,24.96,78582.62,27.2,0.79578,0.00021,15.13444]
[1777649668941,24.96,78582.62,27.2,0.79578,0.00021,15.13444]
[1777649669253,24.96,78582.62,27.2,0.79578,0.00021,15.13444]
[1777649669566,24.96,78595.07,27.2,0.79842,0.00021,15.01981]
[1777649670573,24.96,78598.38,27.2,0.79911,0.00021,14.98948]
[1777649672547,24.96,78598.14,27.2,0.7991,0.00021,14.98675]
[1777649674601,24.96,78593.55,27.2,0.79813,0.00021,15.02949]
[1777649677029,24.96,78591.77,27.2,0.79775,0.00021,15.04588]
[1777649681650,24.96,78586.79,27.2,0.7967,0.00021,15.09147]
[1777649683664,24.96,78582.59,27.2,0.79582,0.00021,15.12987]
[1777649688699,24.96,78581.07,27.2,0.79551,0.00021,15.14319]
[1777649689714,24.96,78581.07,27.2,0.79551,0.00021,15.14319]
[1777649689705,24.96,78577.2,27.2,0.79468,0.00021,15.17875]
[1777649689793,24.96,78577.2,27.2,0.79468,0.00021,15.17875]
[1777649689887,24.96,78577.2,27.2,0.79468,0.00021,15.17875]
[1777649693254,24.96,78576.6,27.2,0.79456,0.00021,15.18413]
[1777649693734,24.96,78575.51,27.2,0.79432,0.00021,15.19409]
[1777649695770,24.96,78575.35,27.2,0.79429,0.00021,15.1955]
[1777649695789,24.96,78576.73,27.2,0.79459,0.00021,15.18278]
[1777649696755,24.96,78577.66,27.2,0.79479,0.00021,15.1742]
[1777649700783,24.95,78579.33,27.2,0.79516,0.00021,15.15826]
[1777649701888,24.95,78579.33,27.2,0.79516,0.00021,15.15826]
[1777649701935,24.95,78580.52,27.2,0.79541,0.00021,15.14716]
[1777649704811,24.95,78582.39,27.2,0.79582,0.00021,15.12954]
[1777649706416,24.95,78582.39,27.2,0.79582,0.00021,15.12954]
[1777649706825,24.95,78578.57,27.2,0.79501,0.00021,15.16443]
[1777649707955,24.95,78578.57,27.2,0.79501,0.00021,15.16443]
[1777649708033,24.95,78576.94,27.2,0.79467,0.00021,15.17926]
[1777649708843,24.95,78573.31,27.2,0.7939,0.00021,15.21241]
[1777649710177,24.95,78568.24,27.2,0.79281,0.00021,15.25884]
[1777649710840,24.95,78568.24,27.2,0.79281,0.00021,15.25884]
[1777649716122,24.95,78567.65,27.2,0.79269,0.00021,15.26392]
[1777649716199,24.95,78569.27,27.2,0.79304,0.00021,15.24898]
[1777649716895,24.95,78571.41,27.2,0.7935,0.00021,15.22928]
[1777649717902,24.95,78564.24,27.2,0.79196,0.00022,15.29488]
[1777649718909,24.95,78562.44,27.2,0.79158,0.00022,15.31119]
[1777649721399,24.95,78561.39,27.2,0.79136,0.00022,15.32046]
[1777649721930,24.95,78552.61,27.2,0.78947,0.00022,15.40041]
[1777649722937,24.95,78548.68,27.2,0.78862,0.00022,15.43592]
[1777649723944,24.95,78544.76,27.2,0.78777,0.00022,15.47125]
[1777649725353,24.95,78544.76,27.2,0.78777,0.00022,15.47125]
[1777649725399,24.95,78544.76,27.2,0.78777,0.00022,15.47125]
[1777649725500,24.95,78542.96,27.2,0.78739,0.00022,15.48725]
[1777649725958,24.94,78541.97,27.2,0.78718,0.00022,15.49586]
[1777649730993,24.94,78544.71,27.2,0.7878,0.00022,15.47002]
[1777649735082,24.94,78544.3,27.2,0.78777,0.00022,15.46809]
[1777649735124,24.94,78540.08,27.2,0.78685,0.00022,15.50626]
[1777649736028,24.94,78538.96,27.2,0.78661,0.00022,15.51622]
[1777649738042,24.94,78535.95,27.2,0.78596,0.00022,15.54328]
[1777649743077,24.94,78534.99,27.2,0.78576,0.00022,15.55175]
[1777649748112,24.94,78534.97,27.2,0.78573,0.00022,15.55267]
[1777649749634,24.94,78534.97,27.2,0.78573,0.00022,15.55267]
[1777649750390,24.94,78534.96,27.2,0.78572,0.00022,15.55332]
[1777649750459,24.94,78524.72,27.2,0.78347,0.00022,15.64589]
[1777649751133,24.94,78523.3,27.2,0.78315,0.00022,15.65891]
[1777649756168,24.95,78523.55,27.2,0.78318,0.00022,15.65748]
[1777649761203,24.95,78523.74,27.2,0.7832,0.00022,15.65667]
[1777649762592,24.95,78523.74,27.2,0.7832,0.00022,15.65667]
[1777649762651,24.95,78528.17,27.2,0.78417,0.00022,15.61714]
[1777649763217,24.95,78534.68,27.2,0.7856,0.00022,15.55827]
[1777649764224,24.95,78539.38,27.2,0.78662,0.00022,15.51601]
[1777649765231,24.95,78542.98,27.2,0.7874,0.00022,15.48355]
[1777649766238,24.95,78543.98,27.2,0.78762,0.00022,15.47452]
[1777649768252,24.95,78545.06,27.2,0.78785,0.00022,15.46484]
[1777649769259,24.95,78544.01,27.2,0.78762,0.00022,15.47459]
[1777649770607,24.95,78544.01,27.2,0.78762,0.00022,15.47459]
[1777649771273,24.95,78545.06,27.2,0.78784,0.00022,15.46545]
[1777649774294,24.95,78544.22,27.2,0.78764,0.00022,15.47372]
[1777649779329,24.96,78543.89,27.2,0.78754,0.00022,15.47776]
[1777649780336,24.96,78546.53,27.2,0.78811,0.00022,15.45399]
[1777649783357,24.96,78544.91,27.2,0.78774,0.00022,15.46942]
[1777649784364,24.96,78544.23,27.2,0.78759,0.00022,15.47582]
[1777649786868,24.96,78544.64,27.2,0.78767,0.00022,15.47252]
[1777649787385,24.96,78540.02,27.2,0.78666,0.00022,15.51466]
[1777649788392,24.96,78536.95,27.2,0.78598,0.00022,15.54279]
[1777649789399,24.96,78534.35,27.2,0.7854,0.00022,15.5666]
[1777649790406,24.96,78535.29,27.2,0.7856,0.00022,15.55833]
[1777649792420,24.96,78536.89,27.2,0.78599,0.00022,15.53917]
[1777649797455,24.97,78536.85,27.2,0.78595,0.00022,15.54082]
[1777649802491,24.97,78537.49,27.2,0.78606,0.00022,15.53625]
[1777649803498,24.97,78536.29,27.2,0.78579,0.00022,15.54736]
[1777649807526,24.97,78537.92,27.2,0.78612,0.00022,15.53353]
[1777649807893,24.97,78537.92,27.2,0.78612,0.00022,15.53353]
[1777649808533,24.97,78539.35,27.2,0.78643,0.00022,15.52081]
[1777649813568,24.98,78543.14,27.2,0.78723,0.00022,15.48774]
[1777649814575,24.98,78545.39,27.2,0.78772,0.00022,15.46743]
[1777649815416,24.98,78545.39,27.2,0.78772,0.00022,15.46743]
[1777649815582,24.98,78552.78,27.2,0.78932,0.00022,15.40041]
[1777649816589,24.98,78560.85,27.2,0.79106,0.00022,15.32706]
[1777649817596,24.98,78564.0,27.2,0.79173,0.00022,15.29855]
[1777649819610,24.98,78562.04,27.2,0.7913,0.00022,15.31689]
[1777649823642,24.98,78564.96,27.2,0.79191,0.00022,15.29107]
[1777649824797,24.98,78564.96,27.2,0.79191,0.00022,15.29107]
[1777649824868,24.98,78580.61,27.2,0.79525,0.00021,15.148]
[1777649825652,24.98,78587.61,27.2,0.79674,0.00021,15.08366]
[1777649826659,24.98,78590.39,27.2,0.79733,0.00021,15.0583]
[1777649829680,24.99,78593.58,27.2,0.79798,0.00021,15.02987]
[1777649833347,24.99,78593.96,27.2,0.79804,0.00021,15.02741]
[1777649833452,24.99,78593.96,27.2,0.79804,0.00021,15.02741]
[1777649833709,24.99,78594.11,27.2,0.79805,0.00021,15.02673]
[1777649838744,24.99,78593.93,27.2,0.79802,0.00021,15.02797]
[1777649839751,24.99,78589.06,27.2,0.79699,0.00021,15.07272]
[1777649841337,24.99,78590.02,27.2,0.7972,0.00021,15.06373]
[1777649841765,24.99,78591.11,27.2,0.79744,0.00021,15.05355]
[1777649845367,24.99,78591.33,27.2,0.79749,0.00021,15.05113]
[1777649845793,24.99,78598.05,27.2,0.79891,0.00021,14.98907]
[1777649848814,24.99,78601.65,27.2,0.79968,0.00021,14.95518]
[1777649853849,24.98,78603.13,27.2,0.80006,0.00021,14.93559]
[1777649857802,24.98,78603.22,27.2,0.80008,0.00021,14.93481]
[1777649857878,24.98,78615.85,27.2,0.80272,0.00021,14.81768]
[1777649858885,24.98,78623.87,27.2,0.80439,0.00021,14.74307]
[1777649859453,24.98,78623.87,27.2,0.80439,0.00021,14.74307]
[1777649859623,24.98,78623.87,27.2,0.80439,0.00021,14.74307]
[1777649859892,24.98,78650.43,27.2,0.80984,0.0002,14.49548]
[1777649860046,24.98,78650.43,27.2,0.80984,0.0002,14.49548]
[1777649860628,24.98,78650.43,27.2,0.80984,0.0002,14.49548]
[1777649860910,24.98,78676.17,27.2,0.81504,0.0002,14.25411]
[1777649861917,24.98,78665.81,27.2,0.81295,0.0002,14.35175]
[1777649862924,24.98,78672.41,27.2,0.81428,0.0002,14.28969]
[1777649862997,24.98,78672.41,27.2,0.81428,0.0002,14.28969]
[1777649863498,24.98,78672.41,27.2,0.81428,0.0002,14.28969]
[1777649863933,24.98,78680.97,27.2,0.81599,0.0002,14.2092]
[1777649864186,24.98,78680.97,27.2,0.81599,0.0002,14.2092]
[1777649864938,24.98,78691.58,27.2,0.8181,0.0002,14.10918]
[1777649865742,24.98,78691.58,27.2,0.8181,0.0002,14.10918]
[1777649865945,24.98,78684.53,27.2,0.8167,0.0002,14.17578]
[1777649866952,24.98,78680.93,27.2,0.81598,0.0002,14.20978]
[1777649868146,24.98,78680.93,27.2,0.81598,0.0002,14.20978]
[1777649868814,24.98,78680.93,27.2,0.81598,0.0002,14.20978]
[1777649868963,24.99,78687.29,27.2,0.81724,0.0002,14.15037]
[1777649869519,24.99,78696.48,27.2,0.81906,0.0002,14.06379]
[1777649869973,24.99,78699.59,27.2,0.81966,0.0002,14.03473]
[1777649875009,24.99,78697.57,27.2,0.81924,0.0002,14.05522]
[1777649880086,24.99,78695.87,27.2,0.81888,0.0002,14.07219]
[1777649882062,24.99,78700.28,27.2,0.81974,0.0002,14.03121]
[1777649885642,24.99,78704.55,27.2,0.82056,0.0002,13.99166]
[1777649891125,25.0,78704.89,27.2,0.8206,0.0002,13.9898]
[1777649893139,25.0,78698.8,27.2,0.8194,0.0002,14.04763]
[1777649894146,25.0,78695.25,27.2,0.81869,0.0002,14.08121]
[1777649895928,25.0,78690.75,27.2,0.8178,0.0002,14.12404]
[1777649897167,25.0,78686.2,27.2,0.81689,0.0002,14.16705]
[1777649899922,25.0,78680.63,27.2,0.81577,0.0002,14.22009]
[1777649900947,25.0,78680.63,27.2,0.81577,0.0002,14.22009]
[1777649900188,25.0,78673.7,27.2,0.81438,0.0002,14.28516]
[1777649901195,25.0,78670.21,27.2,0.81368,0.0002,14.31794]
[1777649902202,25.0,78671.14,27.2,0.81387,0.0002,14.30929]
[1777649903778,25.0,78671.14,27.2,0.81387,0.0002,14.30929]
[1777649903826,25.0,78672.21,27.2,0.81408,0.0002,14.29933]
[1777649904216,25.0,78671.53,27.2,0.81394,0.0002,14.30577]
[1777649907495,25.0,78671.92,27.2,0.81402,0.0002,14.30223]
[1777649907597,25.0,78671.14,27.2,0.81386,0.0002,14.30962]
[1777649909252,25.0,78669.35,27.2,0.81349,0.0002,14.32681]
[1777649910929,25.0,78667.65,27.2,0.81314,0.0002,14.3433]
[1777649911265,25.0,78663.06,27.2,0.81226,0.0002,14.38105]
[1777649912272,25.0,78658.94,27.2,0.81142,0.0002,14.41983]
[1777649913509,25.0,78656.76,27.2,0.81098,0.0002,14.44039]
[1777649914901,25.0,78656.76,27.2,0.81098,0.0002,14.44039]
[1777649914924,25.01,78653.66,27.2,0.81034,0.0002,14.46964]
[1777649916300,25.01,78656.29,27.2,0.81088,0.0002,14.44516]
[1777649917307,25.01,78664.52,27.2,0.81254,0.0002,14.36807]
[1777649918314,25.01,78666.82,27.2,0.813,0.0002,14.34657]
[1777649919320,25.01,78667.87,27.2,0.81321,0.0002,14.33679]
[1777649920328,25.01,78666.33,27.2,0.8129,0.0002,14.3513]
[1777649922342,25.01,78662.87,27.2,0.8122,0.0002,14.38383]
[1777649923349,25.01,78661.15,27.2,0.81185,0.0002,14.39996]
[1777649925363,25.01,78660.47,27.2,0.81172,0.0002,14.40634]
[1777649928385,25.01,78661.56,27.2,0.81194,0.0002,14.39618]
[1777649930399,25.01,78659.59,27.2,0.81154,0.0002,14.41469]
[1777649932413,25.01,78658.14,27.2,0.81124,0.0002,14.42847]
[1777649933149,25.01,78658.14,27.2,0.81124,0.0002,14.42847]
[1777649939124,25.01,78658.18,27.2,0.81123,0.0002,14.42883]
[1777649940387,25.01,78658.18,27.2,0.81123,0.0002,14.42882]
[1777649940612,25.01,78658.18,27.2,0.81123,0.0002,14.42882]
[1777649940713,25.01,78658.18,27.2,0.81123,0.0002,14.42882]
[1777649940741,25.01,78652.71,27.2,0.81012,0.0002,14.47995]
[1777649941478,25.01,78650.75,27.2,0.80972,0.0002,14.49842]
[1777649942116,25.01,78650.75,27.2,0.80972,0.0002,14.49842]
[1777649942394,25.01,78650.75,27.2,0.80972,0.0002,14.49842]
[1777649942839,25.01,78643.27,27.2,0.80819,0.0002,14.56836]
[1777649943492,25.01,78640.68,27.2,0.80766,0.0002,14.59259]
[1777649945506,25.01,78642.93,27.2,0.80812,0.0002,14.5717]
[1777649948527,25.01,78640.49,27.2,0.80761,0.0002,14.59463]
[1777649949534,25.01,78640.16,27.2,0.80755,0.0002,14.59775]
[1777649950541,25.01,78639.88,27.2,0.80749,0.0002,14.6004]
[1777649951548,25.01,78639.64,27.2,0.80744,0.0002,14.60269]
[1777649952554,25.01,78638.18,27.2,0.80714,0.00021,14.61633]
[1777649953562,25.01,78635.32,27.2,0.80655,0.00021,14.64298]
[1777649954569,25.01,78636.44,27.2,0.80678,0.00021,14.63256]
[1777649955576,25.01,78638.47,27.2,0.80719,0.00021,14.61368]
[1777649956583,25.01,78646.48,27.2,0.80883,0.0002,14.53906]
[1777649957590,25.01,78650.52,27.2,0.80965,0.0002,14.50146]
[1777649958613,25.01,78659.29,27.2,0.81143,0.0002,14.41961]
[1777649961618,25.01,78661.11,27.2,0.81178,0.0002,14.40326]
[1777649966653,25.01,78659.81,27.2,0.81151,0.0002,14.41611]
[1777649969279,25.01,78660.57,27.2,0.81166,0.0002,14.40904]
[1777649974709,25.01,78658.98,27.2,0.81138,0.0002,14.41885]
[1777649975716,25.01,78662.24,27.2,0.81204,0.0002,14.38836]
[1777649979746,25.02,78665.12,27.2,0.81262,0.0002,14.3616]
[1777649980753,25.02,78670.62,27.2,0.81372,0.0002,14.31012]
[1777649985789,25.02,78670.12,27.2,0.81362,0.0002,14.31475]
[1777649990824,25.01,78670.93,27.2,0.81379,0.0002,14.30691]
[1777649995861,25.01,78670.14,27.2,0.81364,0.0002,14.31398]
[1777649997875,25.01,78672.41,27.2,0.8141,0.0002,14.29256]
[1777650001255,25.01,78672.09,27.2,0.81404,0.0002,14.29539]
[1777650001327,25.01,78672.09,27.2,0.81404,0.0002,14.29539]
[1777650001405,25.01,78672.09,27.2,0.81404,0.0002,14.29539]
[1777650001618,25.01,78672.09,27.2,0.81404,0.0002,14.29539]
[1777650001903,25.01,78684.2,27.2,0.81645,0.0002,14.18177]
[1777650002129,25.01,78684.2,27.2,0.81645,0.0002,14.18177]
[1777650002910,25.01,78689.64,27.2,0.81754,0.0002,14.13058]
[1777650003917,25.01,78690.04,27.2,0.81761,0.0002,14.12691]
[1777650005931,25.01,78694.34,27.2,0.81845,0.0002,14.08689]
[1777650006938,25.02,78697.93,27.2,0.81916,0.0002,14.05327]
[1777650011973,25.02,78696.09,27.2,0.81877,0.0002,14.0718]
[1777650014995,25.02,78689.72,27.2,0.8175,0.0002,14.13247]
[1777650017008,25.02,78697.52,27.2,0.81903,0.0002,14.05927]
[1777650017238,25.02,78697.52,27.2,0.81903,0.0002,14.05927]
[1777650017259,25.02,78697.52,27.2,0.81903,0.0002,14.05927]
[1777650018024,25.02,78729.47,27.2,0.82526,0.00019,13.75798]
[1777650018441,25.02,78729.47,27.2,0.82526,0.00019,13.75798]
[1777650018610,25.02,78729.47,27.2,0.82526,0.00019,13.75798]
[1777650019031,25.02,78729.75,27.2,0.8253,0.00019,13.75562]
[1777650021045,25.02,78727.02,27.2,0.82477,0.00019,13.78166]
[1777650021203,25.02,78727.02,27.2,0.82477,0.00019,13.78166]
[1777650022109,25.02,78727.02,27.2,0.82477,0.00019,13.78166]
[1777650024066,25.02,78732.67,27.2,0.82586,0.00019,13.72839]
[1777650029106,25.02,78732.62,27.2,0.82584,0.00019,13.72944]
[1777650029822,25.02,78732.31,27.2,0.82578,0.00019,13.73249]
[1777650030108,25.02,78728.79,27.2,0.8251,0.00019,13.76588]
[1777650035143,25.02,78727.58,27.2,0.8249,0.00019,13.77239]
[1777650036150,25.02,78725.32,27.2,0.82447,0.00019,13.7938]
[1777650041186,25.02,78723.24,27.2,0.82406,0.00019,13.81356]
[1777650043200,25.03,78714.49,27.2,0.82235,0.00019,13.8969]
[1777650044207,25.03,78710.65,27.2,0.82159,0.0002,13.93351]
[1777650046221,25.03,78712.98,27.2,0.82203,0.00019,13.91224]
[1777650047949,25.03,78712.98,27.2,0.82203,0.00019,13.91224]
[1777650049242,25.03,78716.34,27.2,0.82266,0.00019,13.88166]
[1777650053999,25.03,78716.12,27.2,0.82261,0.00019,13.8844]
[1777650060082,25.03,78714.45,27.2,0.82226,0.00019,13.90105]
[1777650064357,25.04,78718.59,27.2,0.82303,0.00019,13.86405]
[1777650068385,25.04,78714.67,27.2,0.82223,0.00019,13.90262]
[1777650069392,25.04,78709.79,27.2,0.82127,0.0002,13.94896]
[1777650070930,25.04,78706.67,27.2,0.82066,0.0002,13.97864]
[1777650072193,25.04,78704.66,27.2,0.82026,0.0002,13.9978]
[1777650073422,25.04,78701.56,27.2,0.81964,0.0002,14.0274]
[1777650074428,25.04,78693.5,27.2,0.81805,0.0002,14.10337]
[1777650076442,25.05,78691.23,27.2,0.8176,0.0002,14.12482]
[1777650078455,25.05,78688.08,27.2,0.81697,0.0002,14.15453]
[1777650081477,25.05,78685.15,27.2,0.81639,0.0002,14.18217]
[1777650085505,25.05,78688.31,27.2,0.81701,0.0002,14.15266]
[1777650090540,25.05,78689.44,27.2,0.81723,0.0002,14.14259]
[1777650094569,25.05,78692.14,27.2,0.8178,0.0002,14.11251]
[1777650099604,25.05,78688.93,27.2,0.81715,0.0002,14.14347]
[1777650100611,25.05,78686.63,27.2,0.81669,0.0002,14.16517]
[1777650101618,25.05,78681.71,27.2,0.81571,0.0002,14.21141]
[1777650104639,25.05,78679.98,27.2,0.81536,0.0002,14.22768]
[1777650105646,25.05,78668.75,27.2,0.81311,0.0002,14.33286]
[1777650106701,25.05,78668.75,27.2,0.81311,0.0002,14.33286]
[1777650106802,25.05,78666.72,27.2,0.81271,0.0002,14.35173]
[1777650107986,25.05,78666.72,27.2,0.81271,0.0002,14.35173]
[1777650108079,25.05,78662.81,27.2,0.81193,0.0002,14.38794]
[1777650108562,25.05,78662.81,27.2,0.81193,0.0002,14.38794]
[1777650108667,25.05,78659.09,27.2,0.81117,0.0002,14.42269]
[1777650109674,25.05,78656.65,27.2,0.81068,0.0002,14.44548]
[1777650110681,25.05,78655.44,27.2,0.81044,0.0002,14.45675]
[1777650113703,25.05,78651.83,27.2,0.80971,0.0002,14.49029]
[1777650117085,25.05,78652.05,27.2,0.80975,0.0002,14.48804]
[1777650117103,25.05,78651.49,27.2,0.80964,0.0002,14.49307]
[1777650120752,25.05,78640.84,27.2,0.80748,0.0002,14.59192]
[1777650121759,25.05,78640.47,27.2,0.80741,0.0002,14.59513]
[1777650123876,25.05,78654.71,27.2,0.81032,0.0002,14.46203]
[1777650124782,25.05,78653.67,27.2,0.81011,0.0002,14.47167]
[1777650129816,25.05,78651.34,27.2,0.80964,0.0002,14.49303]
[1777650134882,25.04,78651.16,27.2,0.80962,0.0002,14.49426]
[1777650134954,25.04,78655.94,27.2,0.81059,0.0002,14.44956]
[1777650136327,25.04,78656.46,27.2,0.8107,0.0002,14.44465]
[1777650136864,25.04,78663.57,27.2,0.81214,0.0002,14.37818]
[1777650137872,25.04,78666.63,27.2,0.81276,0.0002,14.34936]
[1777650138879,25.04,78673.38,27.2,0.81412,0.0002,14.286]
[1777650142002,25.04,78674.0,27.2,0.81424,0.0002,14.28]
[1777650147941,25.04,78673.87,27.2,0.81423,0.0002,14.2805]
[1777650149956,25.04,78671.74,27.2,0.81381,0.0002,14.30022]
[1777650152657,25.04,78671.07,27.2,0.81373,0.0002,14.30096]
[1777650152978,25.04,78665.49,27.2,0.81261,0.0002,14.35304]
[1777650153985,25.04,78662.31,27.2,0.81197,0.0002,14.38262]
[1777650159020,25.04,78662.86,27.2,0.81211,0.0002,14.37623]
[1777650161034,25.04,78666.92,27.2,0.81294,0.0002,14.33774]
[1777650162041,25.03,78663.88,27.2,0.81233,0.0002,14.36594]
[1777650164055,25.03,78661.24,27.2,0.81181,0.0002,14.39021]
[1777650169090,25.03,78657.11,27.2,0.811,0.0002,14.4276]
[1777650170097,25.03,78647.71,27.2,0.80909,0.0002,14.51536]
[1777650172111,25.03,78646.37,27.2,0.80882,0.0002,14.52748]
[1777650177146,25.03,78646.65,27.2,0.8089,0.0002,14.52402]
[1777650182181,25.03,78645.02,27.2,0.80858,0.0002,14.53837]
[1777650184195,25.03,78640.64,27.2,0.8077,0.0002,14.57882]
[1777650186209,25.02,78640.25,27.2,0.80763,0.0002,14.58199]
[1777650187217,25.02,78639.11,27.2,0.8074,0.00021,14.59237]
[1777650188224,25.02,78638.9,27.2,0.80736,0.00021,14.59408]
[1777650189230,25.02,78642.11,27.2,0.80802,0.0002,14.56394]
[1777650194265,25.02,78643.6,27.2,0.80835,0.0002,14.54883]
[1777650195272,25.02,78651.08,27.2,0.80989,0.0002,14.47863]
[1777650200307,25.02,78650.75,27.2,0.80986,0.0002,14.48008]
[1777650204335,25.01,78646.42,27.2,0.809,0.0002,14.51912]
[1777650205342,25.01,78642.36,27.2,0.80818,0.0002,14.5566]
[1777650206349,25.01,78639.52,27.2,0.80761,0.00021,14.58264]
[1777650207356,25.01,78638.51,27.2,0.80741,0.00021,14.59159]
[1777650208363,25.01,78638.13,27.2,0.80734,0.00021,14.59467]
[1777650209370,25.01,78637.31,27.2,0.80718,0.00021,14.60184]
[1777650213397,25.0,78639.09,27.2,0.80764,0.00021,14.5781]
[1777650214405,25.0,78640.11,27.2,0.80786,0.0002,14.56813]
[1777650215412,25.0,78639.6,27.2,0.80776,0.00021,14.57244]
[1777650216419,25.0,78639.02,27.2,0.80765,0.00021,14.5774]
[1777650217426,25.0,78640.44,27.2,0.80796,0.0002,14.56371]
[1777650218433,25.0,78640.13,27.2,0.8079,0.0002,14.56617]
[1777650219440,25.0,78639.91,27.2,0.80787,0.00021,14.5678]
[1777650220449,25.0,78639.85,27.2,0.80786,0.00021,14.56793]
[1777650221456,24.99,78641.87,27.2,0.80829,0.0002,14.54866]
[1777650226490,24.99,78639.38,27.2,0.80782,0.00021,14.56986]
[1777650227498,24.99,78639.17,27.2,0.80778,0.00021,14.57141]
[1777650229512,24.99,78639.01,27.2,0.80777,0.00021,14.57207]
[1777650230519,24.99,78638.3,27.2,0.80763,0.00021,14.57829]
[1777650231526,24.98,78639.61,27.2,0.80791,0.00021,14.56565]
[1777650232533,24.98,78639.89,27.2,0.80798,0.00021,14.56263]
[1777650233540,24.98,78639.3,27.2,0.80786,0.00021,14.56773]
[1777650235554,24.98,78643.38,27.2,0.80872,0.0002,14.5288]
[1777650236561,24.98,78647.63,27.2,0.80959,0.0002,14.48871]
[1777650241596,24.98,78646.34,27.2,0.80937,0.0002,14.49912]
[1777650246631,24.97,78646.9,27.2,0.80952,0.0002,14.49221]
[1777650249640,24.97,78647.0,27.2,0.80955,0.0002,14.49061]
[1777650254686,24.97,78649.45,27.2,0.81006,0.0002,14.46705]
[1777650257708,24.97,78646.84,27.2,0.80954,0.0002,14.4913]
[1777650258881,24.97,78646.84,27.2,0.80954,0.0002,14.4913]
[1777650260732,24.97,78661.57,27.2,0.81253,0.0002,14.35306]
[1777650261738,24.97,78662.82,27.2,0.81279,0.0002,14.34118]
[1777650264328,24.97,78663.44,27.2,0.81292,0.0002,14.33522]
[1777650268788,24.97,78665.84,27.2,0.81342,0.0002,14.31189]
[1777650271149,24.97,78668.42,27.2,0.81399,0.0002,14.28217]
[1777650277851,24.96,78667.63,27.2,0.81385,0.0002,14.28896]
[1777650282886,24.96,78667.1,27.2,0.81375,0.0002,14.29341]
[1777650284900,24.96,78669.56,27.2,0.81425,0.0002,14.27007]
[1777650289935,24.96,78668.34,27.2,0.81401,0.0002,14.28113]
[1777650294970,24.96,78667.03,27.2,0.81374,0.0002,14.29362]
[1777650298998,24.96,78664.17,27.2,0.81316,0.0002,14.321]
[1777650302019,24.96,78668.57,27.2,0.81404,0.0002,14.27989]
[1777650302656,24.96,78668.57,27.2,0.81404,0.0002,14.27989]
[1777650303026,24.96,78672.69,27.2,0.81486,0.0002,14.2413]
[1777650304033,24.96,78676.11,27.2,0.81555,0.0002,14.20932]
[1777650307055,24.97,78679.33,27.2,0.81617,0.0002,14.17973]
[1777650309068,24.97,78676.64,27.2,0.81564,0.0002,14.20507]
[1777650311082,24.97,78674.42,27.2,0.81519,0.0002,14.2259]
[1777650312089,24.97,78671.58,27.2,0.81462,0.0002,14.25282]
[1777650317125,24.97,78668.75,27.2,0.81403,0.0002,14.28025]
[1777650318263,24.97,78668.75,27.2,0.81403,0.0002,14.28025]
[1777650318297,24.97,78665.23,27.2,0.81332,0.0002,14.31355]
[1777650319282,24.97,78665.23,27.2,0.81332,0.0002,14.31355]
[1777650323178,24.97,78661.57,27.2,0.81258,0.0002,14.34806]
[1777650323270,24.97,78657.32,27.2,0.81171,0.0002,14.38798]
[1777650329210,24.97,78656.88,27.2,0.81163,0.0002,14.39194]
[1777650334244,24.97,78655.46,27.2,0.81139,0.0002,14.39984]
[1777650339279,24.97,78655.8,27.2,0.81146,0.0002,14.39648]
[1777650344314,24.97,78655.98,27.2,0.81151,0.0002,14.39462]
[1777650346328,24.97,78650.42,27.2,0.81038,0.0002,14.44663]
[1777650347335,24.97,78647.81,27.2,0.80985,0.0002,14.47097]
[1777650352369,24.97,78649.38,27.2,0.81018,0.0002,14.45576]
[1777650357408,24.97,78641.14,27.2,0.8085,0.0002,14.53235]
[1777650358414,24.96,78634.74,27.2,0.80719,0.00021,14.59192]
[1777650359422,24.96,78632.3,27.2,0.80669,0.00021,14.61466]
[1777650360429,24.96,78628.34,27.2,0.80587,0.00021,14.65152]
[1777650361436,24.96,78628.92,27.2,0.806,0.00021,14.64602]
[1777650362443,24.96,78630.14,27.2,0.80625,0.00021,14.63457]
[1777650365464,24.96,78629.54,27.2,0.80616,0.00021,14.63876]
[1777650368485,24.96,78628.92,27.2,0.80607,0.00021,14.64266]
[1777650373520,24.95,78628.43,27.2,0.80604,0.00021,14.64406]
[1777650376542,24.95,78627.11,27.2,0.8058,0.00021,14.65467]
[1777650381577,24.94,78627.48,27.2,0.80592,0.00021,14.64928]
[1777650384793,24.94,78627.63,27.2,0.80595,0.00021,14.64778]
[1777650384895,24.94,78625.57,27.2,0.80553,0.00021,14.66694]
[1777650385605,24.94,78624.92,27.2,0.80539,0.00021,14.67292]
[1777650386612,24.94,78624.02,27.2,0.80521,0.00021,14.68123]
[1777650387619,24.94,78627.28,27.2,0.80589,0.00021,14.65075]
[1777650388626,24.94,78628.56,27.2,0.80615,0.00021,14.63875]
[1777650389633,24.94,78629.22,27.2,0.80629,0.00021,14.63256]
[1777650390764,24.94,78629.22,27.2,0.80629,0.00021,14.63256]
[1777650391647,24.94,78633.03,27.2,0.80713,0.00021,14.59167]
[1777650392654,24.94,78635.24,27.2,0.80758,0.00021,14.57104]
[1777650393661,24.94,78639.99,27.2,0.80856,0.00021,14.52667]
[1777650395055,24.94,78639.99,27.2,0.80856,0.00021,14.52667]
[1777650395058,24.94,78641.84,27.2,0.80894,0.0002,14.50922]
[1777650395675,24.94,78645.87,27.2,0.80979,0.0002,14.47029]
[1777650396825,24.94,78645.87,27.2,0.80979,0.0002,14.47029]
[1777650396877,24.94,78649.96,27.2,0.81063,0.0002,14.43189]
[1777650401717,24.94,78653.36,27.2,0.81132,0.0002,14.39971]
[1777650402869,24.94,78653.36,27.2,0.81132,0.0002,14.39971]
[1777650403876,24.94,78652.81,27.2,0.81121,0.0002,14.4049]
[1777650403915,24.94,78652.81,27.2,0.81121,0.0002,14.4049]
[1777650403976,24.94,78655.04,27.2,0.81166,0.0002,14.38399]
[1777650409773,24.94,78654.86,27.2,0.81162,0.0002,14.38594]
[1777650414808,24.94,78653.62,27.2,0.81137,0.0002,14.39781]
[1777650417076,24.94,78653.5,27.2,0.81134,0.0002,14.39898]
[1777650417464,24.94,78653.5,27.2,0.81134,0.0002,14.39898]
[1777650417828,24.94,78649.66,27.2,0.81056,0.0002,14.43508]
[1777650421862,24.94,78650.94,27.2,0.81082,0.0002,14.42309]
[1777650421931,24.94,78653.21,27.2,0.81128,0.0002,14.4018]
[1777650422864,24.94,78658.64,27.2,0.81238,0.0002,14.35086]
[1777650423574,24.94,78658.64,27.2,0.81238,0.0002,14.35086]
[1777650423871,24.94,78661.2,27.2,0.8129,0.0002,14.32691]
[1777650426214,24.94,78659.06,27.2,0.81246,0.0002,14.34714]
[1777650427074,24.94,78659.17,27.2,0.81248,0.0002,14.3462]
[1777650431929,24.94,78656.29,27.2,0.81189,0.0002,14.37379]
[1777650436993,24.94,78656.82,27.2,0.81199,0.0002,14.36915]
[1777650438380,24.94,78656.82,27.2,0.81199,0.0002,14.36915]
[1777650444047,24.94,78656.82,27.2,0.81197,0.0002,14.36975]
[1777650449082,24.94,78654.87,27.2,0.81157,0.0002,14.38851]
[1777650450089,24.94,78652.31,27.2,0.81105,0.0002,14.4126]
[1777650450556,24.94,78652.31,27.2,0.81105,0.0002,14.4126]
[1777650456131,24.94,78652.59,27.2,0.81115,0.0002,14.40496]
[1777650456690,24.94,78652.59,27.2,0.81115,0.0002,14.40496]
[1777650460159,24.94,78656.38,27.2,0.81191,0.0002,14.36961]
[1777650462728,24.94,78655.65,27.2,0.81176,0.0002,14.3766]
[1777650468215,24.94,78655.9,27.2,0.8118,0.0002,14.37456]
[1777650468853,24.94,78655.9,27.2,0.8118,0.0002,14.37456]
[1777650477055,24.95,78653.39,27.2,0.81128,0.0002,14.39859]
[1777650477277,24.95,78656.19,27.2,0.81185,0.0002,14.37236]
[1777650478285,24.95,78658.39,27.2,0.8123,0.0002,14.35176]
[1777650481307,24.95,78655.65,27.2,0.81173,0.0002,14.37779]
[1777650486342,24.95,78655.25,27.2,0.81164,0.0002,14.38197]
[1777650491184,24.95,78653.24,27.2,0.81123,0.0002,14.40113]
[1777650491305,24.95,78653.24,27.2,0.81123,0.0002,14.40113]
[1777650493392,24.95,78647.04,27.2,0.80996,0.0002,14.45937]
[1777650495405,24.95,78639.44,27.2,0.8084,0.00021,14.53093]
[1777650496413,24.95,78637.48,27.2,0.80799,0.00021,14.54943]
[1777650497419,24.95,78632.79,27.2,0.80702,0.00021,14.59334]
[1777650498426,24.95,78630.97,27.2,0.80665,0.00021,14.61041]
[1777650500440,24.95,78633.23,27.2,0.80711,0.00021,14.58939]
[1777650502454,24.95,78633.69,27.2,0.8072,0.00021,14.58517]
[1777650504467,24.95,78633.27,27.2,0.80712,0.00021,14.58916]
[1777650505549,24.95,78633.27,27.2,0.80712,0.00021,14.58916]
[1777650505582,24.95,78630.9,27.2,0.80663,0.00021,14.61131]
[1777650506482,24.95,78629.05,27.2,0.80624,0.00021,14.62856]
[1777650507489,24.95,78630.46,27.2,0.80654,0.00021,14.61538]
[1777650508496,24.95,78630.98,27.2,0.80664,0.00021,14.61051]
[1777650511754,24.95,78630.9,27.2,0.80668,0.00021,14.60597]
[1777650512524,24.95,78630.34,27.2,0.80656,0.00021,14.61119]
[1777650513531,24.95,78629.11,27.2,0.80631,0.00021,14.62264]
[1777650515545,24.95,78628.49,27.2,0.80618,0.00021,14.62835]
[1777650516552,24.95,78629.07,27.2,0.8063,0.00021,14.6229]
[1777650518566,24.95,78630.52,27.2,0.8066,0.00021,14.6093]
[1777650519573,24.95,78631.23,27.2,0.80675,0.00021,14.60266]
[1777650521587,24.95,78635.81,27.2,0.80769,0.00021,14.55989]
[1777650522594,24.95,78640.09,27.2,0.80858,0.00021,14.5197]
[1777650523601,24.95,78642.85,27.2,0.80914,0.0002,14.49399]
[1777650528636,24.95,78640.6,27.2,0.80868,0.00021,14.51516]
[1777650529643,24.95,78638.51,27.2,0.80825,0.00021,14.5348]
[1777650530650,24.95,78637.75,27.2,0.80809,0.00021,14.54197]
[1777650531657,24.95,78639.82,27.2,0.80851,0.00021,14.52268]
[1777650532664,24.95,78642.0,27.2,0.80896,0.0002,14.50238]
[1777650535684,24.95,78639.57,27.2,0.80845,0.00021,14.52542]
[1777650536692,24.95,78639.09,27.2,0.80835,0.00021,14.52999]
[1777650537698,24.95,78639.84,27.2,0.8085,0.00021,14.52307]
[1777650538706,24.95,78643.23,27.2,0.8092,0.0002,14.49146]
[1777650543969,24.95,78643.03,27.2,0.80914,0.0002,14.4939]
[1777650549783,24.96,78643.44,27.2,0.80921,0.0002,14.49108]
[1777650551797,24.96,78640.11,27.2,0.80853,0.00021,14.52205]
[1777650552804,24.96,78640.46,27.2,0.8086,0.00021,14.51867]
[1777650553811,24.96,78639.63,27.2,0.80843,0.00021,14.52631]
[1777650554819,24.95,78639.75,27.2,0.80846,0.00021,14.52507]
[1777650555826,24.95,78639.58,27.2,0.80843,0.00021,14.52655]
[1777650556835,24.95,78638.69,27.2,0.80825,0.00021,14.53475]
[1777650557842,24.95,78639.21,27.2,0.80836,0.00021,14.52977]
[1777650558849,24.95,78641.71,27.2,0.80887,0.0002,14.50628]
[1777650563884,24.95,78643.31,27.2,0.8092,0.0002,14.49145]
[1777650565897,24.95,78639.83,27.2,0.80848,0.00021,14.52433]
[1777650566905,24.96,78639.63,27.2,0.80843,0.00021,14.52634]
[1777650568919,24.96,78638.95,27.2,0.80829,0.00021,14.53295]
[1777650569926,24.96,78638.8,27.2,0.80825,0.00021,14.53448]
[1777650571940,24.96,78640.1,27.2,0.80857,0.00021,14.51708]
[1777650572947,24.96,78639.96,27.2,0.80854,0.00021,14.51854]
[1777650573954,24.96,78641.91,27.2,0.80893,0.0002,14.50045]
[1777650574960,24.96,78644.33,27.2,0.80943,0.0002,14.47799]
[1777650579996,24.96,78643.16,27.2,0.80918,0.0002,14.48918]
[1777650583363,24.96,78643.5,27.2,0.80925,0.0002,14.48589]
[1777650583364,24.96,78649.0,27.2,0.81038,0.0002,14.43437]
[1777650584577,24.96,78649.0,27.2,0.81038,0.0002,14.43437]
[1777650584595,24.96,78659.28,27.2,0.81246,0.0002,14.33814]
[1777650584834,24.96,78659.28,27.2,0.81246,0.0002,14.33814]
[1777650590066,24.96,78661.74,27.2,0.81294,0.0002,14.31581]
[1777650595102,24.96,78662.73,27.2,0.81313,0.0002,14.30732]
[1777650596109,24.96,78665.35,27.2,0.81365,0.0002,14.28288]
[1777650597049,24.96,78665.35,27.2,0.81365,0.0002,14.28288]
[1777650598328,24.96,78666.33,27.2,0.81385,0.0002,14.27386]
[1777650599130,24.96,78671.44,27.2,0.81487,0.0002,14.22625]
[1777650601144,24.96,78668.11,27.2,0.81419,0.0002,14.25805]
[1777650603053,24.96,78667.81,27.2,0.81412,0.0002,14.26108]
[1777650607186,24.97,78663.74,27.2,0.81328,0.0002,14.30029]
[1777650611214,24.97,78666.17,27.2,0.81376,0.0002,14.27809]
[1777650615244,24.97,78660.6,27.2,0.81262,0.0002,14.33102]
[1777650616259,24.97,78656.94,27.2,0.81188,0.0002,14.36544]
[1777650619487,24.97,78655.64,27.2,0.81161,0.0002,14.37771]
[1777650619983,24.97,78655.64,27.2,0.81161,0.0002,14.37779]
[1777650620284,24.97,78637.29,27.2,0.80786,0.00021,14.54944]
[1777650620997,24.97,78637.29,27.2,0.80786,0.00021,14.54944]
[1777650621291,24.97,78629.42,27.2,0.80624,0.00021,14.6229]
[1777650622299,24.97,78632.12,27.2,0.8068,0.00021,14.5977]
[1777650623307,24.97,78632.77,27.2,0.80693,0.00021,14.59163]
[1777650626145,24.97,78633.12,27.2,0.807,0.00021,14.58837]
[1777650628342,24.97,78633.5,27.2,0.80708,0.00021,14.58485]
[1777650629348,24.97,78634.44,27.2,0.80727,0.00021,14.5761]
[1777650629804,24.97,78634.44,27.2,0.80727,0.00021,14.5761]
[1777650630221,24.97,78634.44,27.2,0.80727,0.00021,14.5761]
[1777650630663,24.97,78614.62,27.2,0.80316,0.00021,14.76077]
[1777650630773,24.97,78614.62,27.2,0.80316,0.00021,14.76077]
[1777650631203,24.97,78614.62,27.2,0.80316,0.00021,14.76077]
[1777650631808,24.97,78614.62,27.2,0.80316,0.00021,14.76077]
[1777650631377,24.97,78568.42,27.2,0.79343,0.00021,15.18171]
[1777650632494,24.97,78568.42,27.2,0.79343,0.00021,15.18171]
[1777650632519,24.97,78530.93,27.2,0.78528,0.00022,15.52293]
[1777650632976,24.97,78530.93,27.2,0.78528,0.00022,15.52293]
[1777650633596,24.97,78530.93,27.2,0.78528,0.00022,15.52293]
[1777650633642,24.96,78504.52,27.2,0.77953,0.00022,15.75613]
[1777650634498,24.96,78504.52,27.2,0.77953,0.00022,15.75613]
[1777650634764,24.96,78504.52,27.2,0.77953,0.00022,15.75613]
[1777650634542,24.96,78454.16,27.2,0.76812,0.00023,16.20148]
[1777650635609,24.96,78454.16,27.2,0.76812,0.00023,16.20148]
[1777650635636,24.96,78418.51,27.2,0.75985,0.00023,16.50978]
[1777650635981,24.96,78418.51,27.2,0.75985,0.00023,16.50978]
[1777650636614,24.96,78418.51,27.2,0.75985,0.00023,16.50978]
[1777650636647,24.95,78408.32,27.2,0.75746,0.00024,16.59651]
[1777650637419,24.95,78378.51,27.2,0.75039,0.00024,16.84815]
[1777650638680,24.95,78378.51,27.2,0.75039,0.00024,16.84815]
[1777650638655,24.95,78349.25,27.2,0.74332,0.00024,17.09088]
[1777650639224,24.95,78349.25,27.2,0.74332,0.00024,17.09088]
[1777650639452,24.95,78325.24,27.2,0.73745,0.00025,17.2864]
[1777650639908,24.95,78325.24,27.2,0.73745,0.00025,17.2864]
[1777650640300,24.95,78325.24,27.2,0.73745,0.00025,17.2864]
[1777650640462,24.95,78316.42,27.2,0.73528,0.00025,17.35735]
[1777650641470,24.95,78312.76,27.2,0.73438,0.00025,17.38639]
[1777650642483,24.95,78325.9,27.2,0.73764,0.00025,17.28015]
[1777650643491,24.95,78341.99,27.2,0.7416,0.00024,17.14869]
[1777650644549,24.95,78341.99,27.2,0.7416,0.00024,17.14869]
[1777650644550,24.94,78355.31,27.2,0.74487,0.00024,17.03839]
[1777650645505,24.94,78363.13,27.2,0.74677,0.00024,16.97332]
[1777650646512,24.93,78361.13,27.2,0.74637,0.00024,16.987]
[1777650647526,24.93,78345.85,27.2,0.74266,0.00024,17.11295]
[1777650648136,24.93,78345.85,27.2,0.74266,0.00024,17.11295]
[1777650648221,24.93,78345.85,27.2,0.74266,0.00024,17.11295]
[1777650648656,24.93,78345.85,27.2,0.74266,0.00024,17.11295]
[1777650648672,24.93,78370.13,27.2,0.74856,0.00024,16.91173]
[1777650649482,24.93,78370.13,27.2,0.74856,0.00024,16.91173]
[1777650649601,24.93,78370.13,27.2,0.74856,0.00024,16.91173]
[1777650649655,24.92,78407.32,27.2,0.75756,0.00024,16.59293]
[1777650650565,24.9,78425.27,27.2,0.76194,0.00023,16.43235]
[1777650651562,24.88,78429.36,27.2,0.76301,0.00023,16.39284]
[1777650652316,24.88,78429.36,27.2,0.76301,0.00023,16.39284]
[1777650652569,24.88,78425.05,27.2,0.76201,0.00023,16.42982]
[1777650653576,24.88,78427.95,27.2,0.7627,0.00023,16.40438]
[1777650654583,24.88,78429.5,27.2,0.76308,0.00023,16.39019]
[1777650655590,24.88,78427.87,27.2,0.7627,0.00023,16.40406]
[1777650656878,24.88,78428.63,27.2,0.76289,0.00023,16.39719]
[1777650657604,24.88,78426.61,27.2,0.76242,0.00023,16.41453]
[1777650658610,24.88,78430.03,27.2,0.76323,0.00023,16.38456]
[1777650659618,24.88,78436.01,27.2,0.76463,0.00023,16.33225]
[1777650660625,24.88,78432.54,27.2,0.76382,0.00023,16.36245]
[1777650661427,24.88,78432.54,27.2,0.76382,0.00023,16.36245]
[1777650661632,24.87,78427.14,27.2,0.76262,0.00023,16.40701]
[1777650662960,24.87,78427.14,27.2,0.76262,0.00023,16.40701]
[1777650662639,24.87,78416.25,27.2,0.76007,0.00024,16.50117]
[1777650663410,24.87,78416.25,27.2,0.76007,0.00024,16.50117]
[1777650663646,24.87,78379.49,27.2,0.75133,0.00024,16.8145]
[1777650663990,24.87,78379.49,27.2,0.75133,0.00024,16.8145]
[1777650664653,24.87,78356.28,27.2,0.74573,0.00024,17.00854]
[1777650665660,24.87,78341.98,27.2,0.74224,0.00024,17.12661]
[1777650666667,24.87,78340.11,27.2,0.7418,0.00025,17.14162]
[1777650666906,24.87,78340.11,27.2,0.7418,0.00025,17.14162]
[1777650667674,24.86,78341.94,27.2,0.74225,0.00024,17.12632]
[1777650669370,24.86,78342.01,27.2,0.74227,0.00024,17.12575]
[1777650672709,24.81,78333.05,27.2,0.74054,0.00025,17.18318]
[1777650673283,24.81,78333.05,27.2,0.74054,0.00025,17.18318]
[1777650673723,24.81,78327.46,27.2,0.73916,0.00025,17.22895]
[1777650674724,24.8,78317.64,27.2,0.73677,0.00025,17.30748]
[1777650675731,24.8,78324.43,27.2,0.73846,0.00025,17.25199]
[1777650676738,24.78,78328.84,27.2,0.73969,0.00025,17.21136]
[1777650677049,24.78,78328.84,27.2,0.73969,0.00025,17.21136]
[1777650677745,24.77,78335.39,27.2,0.74142,0.00025,17.15339]
[1777650678423,24.77,78335.39,27.2,0.74142,0.00025,17.15339]
[1777650679766,24.74,78331.55,27.2,0.74073,0.00025,17.1762]
[1777650681780,24.72,78323.1,27.2,0.7388,0.00025,17.24028]
[1777650682788,24.71,78321.28,27.2,0.73846,0.00025,17.25146]
[1777650683060,24.71,78321.28,27.2,0.73846,0.00025,17.25146]
[1777650683795,24.7,78313.28,27.2,0.73651,0.00025,17.31529]
[1777650684802,24.69,78317.5,27.2,0.73767,0.00025,17.27731]
[1777650685928,24.69,78317.5,27.2,0.73767,0.00025,17.27731]
[1777650686029,24.68,78320.36,27.2,0.73847,0.00025,17.25075]
[1777650687148,24.68,78320.36,27.2,0.73847,0.00025,17.25075]
[1777650687179,24.66,78325.95,27.2,0.73999,0.00025,17.20056]
[1777650687823,24.64,78333.74,27.2,0.74206,0.00025,17.13116]
[1777650688830,24.63,78340.0,27.2,0.74373,0.00025,17.07483]
[1777650690844,24.6,78337.29,27.2,0.74327,0.00025,17.09022]
[1777650691851,24.59,78339.57,27.2,0.74398,0.00025,17.06241]
[1777650692858,24.58,78343.73,27.2,0.74511,0.00025,17.02409]
[1777650694188,24.58,78343.73,27.2,0.74511,0.00025,17.02409]
[1777650694280,24.57,78349.21,27.2,0.74654,0.00025,16.97491]
[1777650695182,24.57,78349.21,27.2,0.74654,0.00025,16.97491]
[1777650695284,24.56,78354.95,27.2,0.74805,0.00025,16.92279]
[1777650695884,24.56,78354.95,27.2,0.74805,0.00025,16.92279]
[1777650697895,24.53,78356.28,27.2,0.74858,0.00024,16.90444]
[1777650699923,24.53,78356.51,27.2,0.74864,0.00024,16.90217]
[1777650700014,24.53,78359.34,27.2,0.74934,0.00024,16.8778]
[1777650700917,24.53,78364.56,27.2,0.75063,0.00024,16.83303]
[1777650701924,24.53,78360.05,27.2,0.74953,0.00024,16.87123]
[1777650703446,24.53,78360.05,27.2,0.74953,0.00024,16.87123]
[1777650703472,24.53,78356.34,27.2,0.74863,0.00024,16.9025]
[1777650703938,24.53,78349.87,27.2,0.74705,0.00025,16.95705]
[1777650704945,24.53,78347.26,27.2,0.74642,0.00025,16.9789]
[1777650705952,24.53,78343.5,27.2,0.7455,0.00025,17.01038]
[1777650707966,24.52,78345.84,27.2,0.74609,0.00025,16.99016]
[1777650710615,24.52,78344.55,27.2,0.74578,0.00025,17.0008]
[1777650710987,24.52,78339.74,27.2,0.7446,0.00025,17.04077]
[1777650711994,24.52,78335.61,27.2,0.74359,0.00025,17.07515]
[1777650713109,24.52,78335.61,27.2,0.74359,0.00025,17.07515]
[1777650713801,24.52,78335.61,27.2,0.74359,0.00025,17.07515]
[1777650713134,24.52,78318.91,27.2,0.73944,0.00025,17.214]
[1777650714201,24.52,78318.91,27.2,0.73944,0.00025,17.214]
[1777650714210,24.52,78318.91,27.2,0.73944,0.00025,17.214]
[1777650714583,24.52,78318.91,27.2,0.73944,0.00025,17.214]
[1777650714630,24.51,78310.75,27.2,0.73747,0.00025,17.27903]
[1777650715016,24.51,78298.01,27.2,0.73426,0.00025,17.38325]
[1777650716022,24.51,78286.24,27.2,0.73129,0.00025,17.47863]
[1777650717030,24.5,78285.93,27.2,0.73128,0.00025,17.47885]
[1777650718037,24.5,78294.35,27.2,0.73342,0.00025,17.41036]
[1777650719043,24.49,78297.36,27.2,0.73427,0.00025,17.3828]
[1777650721058,24.46,78286.97,27.2,0.73187,0.00025,17.45979]
[1777650722065,24.45,78279.45,27.2,0.73004,0.00026,17.51784]
[1777650723670,24.45,78279.45,27.2,0.73004,0.00026,17.51784]
[1777650725719,24.43,78279.01,27.2,0.73013,0.00026,17.5149]
[1777650725800,24.43,78280.09,27.2,0.73041,0.00026,17.50588]
[1777650726172,24.43,78280.09,27.2,0.73041,0.00026,17.50588]
[1777650726560,24.43,78265.11,27.2,0.72657,0.00026,17.62621]
[1777650727272,24.43,78265.11,27.2,0.72657,0.00026,17.62621]
[1777650727323,24.41,78240.22,27.2,0.72023,0.00026,17.81976]
[1777650728009,24.41,78240.22,27.2,0.72023,0.00026,17.81976]
[1777650728857,24.41,78240.22,27.2,0.72023,0.00026,17.81976]
[1777650728629,24.41,78216.05,27.2,0.71396,0.00026,18.0049]
[1777650729924,24.4,78206.26,27.2,0.71141,0.00026,18.07851]
[1777650730077,24.4,78206.26,27.2,0.71141,0.00026,18.07851]
[1777650730222,24.4,78206.26,27.2,0.71141,0.00026,18.07851]
[1777650730646,24.4,78206.26,27.2,0.71141,0.00026,18.07851]
[1777650730686,24.4,78195.46,27.2,0.7086,0.00027,18.15829]
[1777650730923,24.4,78195.46,27.2,0.7086,0.00027,18.15829]
[1777650731133,24.4,78194.24,27.2,0.70827,0.00027,18.16737]
[1777650732716,24.4,78194.24,27.2,0.70827,0.00027,18.16737]
[1777650732788,24.39,78207.62,27.2,0.71182,0.00026,18.06652]
[1777650734394,24.39,78208.07,27.2,0.71194,0.00026,18.06311]
[1777650734446,24.39,78208.07,27.2,0.71194,0.00026,18.06311]
[1777650734490,24.39,78210.97,27.2,0.71271,0.00026,18.04091]
[1777650735550,24.39,78210.97,27.2,0.71271,0.00026,18.04091]
[1777650736262,24.39,78212.16,27.2,0.71303,0.00026,18.0317]
[1777650736486,24.39,78212.16,27.2,0.71303,0.00026,18.0317]
[1777650736489,24.39,78202.97,27.2,0.71061,0.00026,18.10129]
[1777650737259,24.39,78202.97,27.2,0.71061,0.00026,18.10129]
[1777650737543,24.39,78202.97,27.2,0.71061,0.00026,18.10129]
[1777650737569,24.38,78214.39,27.2,0.71376,0.00026,18.01055]
[1777650738182,24.37,78212.6,27.2,0.71329,0.00026,18.02412]
[1777650739419,24.37,78212.6,27.2,0.71329,0.00026,18.02412]
[1777650740026,24.37,78211.33,27.2,0.71296,0.00026,18.0337]
[1777650740506,24.37,78211.33,27.2,0.71296,0.00026,18.0337]
[1777650740558,24.37,78235.15,27.2,0.71922,0.00026,17.84984]
[1777650740930,24.37,78235.15,27.2,0.71922,0.00026,17.84984]
[1777650741006,24.37,78235.15,27.2,0.71922,0.00026,17.84984]
[1777650741313,24.37,78235.15,27.2,0.71922,0.00026,17.84984]
[1777650741583,24.37,78235.15,27.2,0.71922,0.00026,17.84984]
[1777650741685,24.37,78264.04,27.2,0.72676,0.00026,17.61992]
[1777650742205,24.37,78264.04,27.2,0.72676,0.00026,17.61992]
[1777650742293,24.37,78264.04,27.2,0.72676,0.00026,17.61992]
[1777650742763,24.37,78264.04,27.2,0.72676,0.00026,17.61992]
[1777650742781,24.37,78264.04,27.2,0.72678,0.00026,17.61946]
[1777650742927,24.37,78264.04,27.2,0.72678,0.00026,17.61946]
[1777650743353,24.37,78264.04,27.2,0.72678,0.00026,17.61946]
[1777650743450,24.37,78264.04,27.2,0.72678,0.00026,17.61946]
[1777650743544,24.37,78267.52,27.2,0.72767,0.00026,17.59155]
[1777650744224,24.36,78269.33,27.2,0.72814,0.00026,17.57678]
[1777650745874,24.36,78269.33,27.2,0.72814,0.00026,17.57678]
[1777650745922,24.36,78269.33,27.2,0.72814,0.00026,17.57678]
[1777650746108,24.36,78270.33,27.2,0.7284,0.00026,17.56875]
[1777650746589,24.36,78270.33,27.2,0.7284,0.00026,17.56875]
[1777650746620,24.36,78282.3,27.2,0.73147,0.00026,17.47181]
[1777650746976,24.36,78282.3,27.2,0.73147,0.00026,17.47181]
[1777650747245,24.36,78284.1,27.2,0.73194,0.00026,17.45686]
[1777650749575,24.36,78285.25,27.2,0.73223,0.00026,17.44752]
[1777650750114,24.36,78284.19,27.2,0.73196,0.00026,17.45607]
[1777650750623,24.36,78284.19,27.2,0.73196,0.00026,17.45607]
[1777650750664,24.36,78303.88,27.2,0.73697,0.00025,17.29437]
[1777650751312,24.36,78303.88,27.2,0.73697,0.00025,17.29437]
[1777650751563,24.36,78322.72,27.2,0.74176,0.00025,17.13205]
[1777650752271,24.36,78322.72,27.2,0.74176,0.00025,17.13205]
[1777650752281,24.36,78328.37,27.2,0.74317,0.00025,17.08441]
[1777650753625,24.36,78328.37,27.2,0.74317,0.00025,17.08441]
[1777650753738,24.36,78332.61,27.2,0.74424,0.00025,17.04841]
[1777650754284,24.36,78332.61,27.2,0.74424,0.00025,17.04841]
[1777650754648,24.36,78332.61,27.2,0.74424,0.00025,17.04841]
[1777650754779,24.36,78332.61,27.2,0.74424,0.00025,17.04841]
[1777650754788,24.36,78363.73,27.2,0.75194,0.00024,16.78225]
[1777650755336,24.36,78363.73,27.2,0.75194,0.00024,16.78225]
[1777650755438,24.36,78377.06,27.2,0.75519,0.00024,16.66676]
[1777650756312,24.36,78378.88,27.2,0.75564,0.00024,16.65069]
[1777650757357,24.36,78378.88,27.2,0.75564,0.00024,16.65069]
[1777650757500,24.36,78378.88,27.2,0.75564,0.00024,16.65069]
[1777650757601,24.36,78370.9,27.2,0.7537,0.00024,16.71983]
[1777650758373,24.36,78370.9,27.2,0.7537,0.00024,16.71983]
[1777650758631,24.36,78394.01,27.2,0.75932,0.00024,16.51765]
[1777650759199,24.36,78394.01,27.2,0.75932,0.00024,16.51765]
[1777650759333,24.36,78394.59,27.2,0.75946,0.00024,16.51235]
[1777650760340,24.36,78390.11,27.2,0.75838,0.00024,16.55166]
[1777650761029,24.36,78390.11,27.2,0.75838,0.00024,16.55166]
[1777650761602,24.36,78390.11,27.2,0.75838,0.00024,16.55166]
[1777650761623,24.36,78403.77,27.2,0.76167,0.00024,16.43129]
[1777650761969,24.36,78403.77,27.2,0.76167,0.00024,16.43129]
[1777650762145,24.36,78403.77,27.2,0.76167,0.00024,16.43129]
[1777650762359,24.35,78416.78,27.2,0.76479,0.00024,16.31559]
[1777650763366,24.35,78414.43,27.2,0.76423,0.00024,16.33653]
[1777650764420,24.35,78414.43,27.2,0.76423,0.00024,16.33653]
[1777650764837,24.35,78414.43,27.2,0.76423,0.00024,16.33653]
[1777650764497,24.35,78412.08,27.2,0.76367,0.00024,16.35726]
[1777650765093,24.35,78412.08,27.2,0.76367,0.00024,16.35726]
[1777650765310,24.35,78412.08,27.2,0.76367,0.00024,16.35726]
[1777650765873,24.35,78412.08,27.2,0.76367,0.00024,16.35726]
[1777650765380,24.35,78391.02,27.2,0.75862,0.00024,16.54303]
[1777650766067,24.35,78391.02,27.2,0.75862,0.00024,16.54303]
[1777650766341,24.35,78391.02,27.2,0.75862,0.00024,16.54303]
[1777650766735,24.35,78391.02,27.2,0.75862,0.00024,16.54303]
[1777650766845,24.35,78391.02,27.2,0.75862,0.00024,16.54303]
[1777650766823,24.35,78368.64,27.2,0.75319,0.00024,16.73807]
[1777650767028,24.35,78368.64,27.2,0.75319,0.00024,16.73807]
[1777650767397,24.35,78357.59,27.2,0.75048,0.00025,16.83341]
[1777650768402,24.35,78353.77,27.2,0.74954,0.00025,16.86611]
[1777650769410,24.35,78342.54,27.2,0.74677,0.00025,16.96193]
[1777650770119,24.35,78342.54,27.2,0.74677,0.00025,16.96193]
[1777650770562,24.35,78342.54,27.2,0.74677,0.00025,16.96193]
[1777650770586,24.35,78332.45,27.2,0.74427,0.00025,17.04742]
[1777650771186,24.35,78332.45,27.2,0.74427,0.00025,17.04742]
[1777650771276,24.35,78332.45,27.2,0.74427,0.00025,17.04742]
[1777650771593,24.35,78332.45,27.2,0.74427,0.00025,17.04742]
[1777650771693,24.35,78332.45,27.2,0.74427,0.00025,17.04742]
[1777650771797,24.35,78332.45,27.2,0.74427,0.00025,17.04742]
[1777650771885,24.35,78328.74,27.2,0.74335,0.00025,17.0784]
[1777650772064,24.35,78328.74,27.2,0.74335,0.00025,17.0784]
[1777650772431,24.35,78323.98,27.2,0.74216,0.00025,17.11847]
[1777650773093,24.35,78323.98,27.2,0.74216,0.00025,17.11847]
[1777650773438,24.35,78323.5,27.2,0.74204,0.00025,17.12237]
[1777650775621,24.35,78325.08,27.2,0.74244,0.00025,17.10897]
[1777650776459,24.35,78317.58,27.2,0.74057,0.00025,17.17164]
[1777650779480,24.35,78315.65,27.2,0.74011,0.00025,17.18704]
[1777650780487,24.35,78312.96,27.2,0.73944,0.00025,17.20919]
[1777650782501,24.34,78311.16,27.2,0.73901,0.00025,17.22354]
[1777650783512,24.34,78314.99,27.2,0.73998,0.00025,17.19126]
[1777650785525,24.34,78319.2,27.2,0.74105,0.00025,17.15545]
[1777650787540,24.34,78316.56,27.2,0.74041,0.00025,17.17704]
[1777650788549,24.34,78320.24,27.2,0.74134,0.00025,17.14594]
[1777650789556,24.34,78321.97,27.2,0.74178,0.00025,17.13119]
[1777650793585,24.33,78315.82,27.2,0.74026,0.00025,17.18188]
[1777650794591,24.33,78310.82,27.2,0.739,0.00025,17.22356]
[1777650795599,24.33,78303.64,27.2,0.73719,0.00025,17.28312]
[1777650796606,24.33,78298.91,27.2,0.73599,0.00025,17.32225]
[1777650798343,24.33,78299.77,27.2,0.73621,0.00025,17.3151]
[1777650798454,24.33,78299.77,27.2,0.73621,0.00025,17.3151]
[1777650798620,24.33,78300.03,27.2,0.73628,0.00025,17.31285]
[1777650800634,24.33,78290.45,27.2,0.73385,0.00025,17.39157]
[1777650801641,24.33,78292.24,27.2,0.73431,0.00025,17.3768]
[1777650802649,24.33,78295.83,27.2,0.73523,0.00025,17.34711]
[1777650803655,24.33,78293.59,27.2,0.73466,0.00025,17.3654]
[1777650805669,24.33,78289.5,27.2,0.73363,0.00025,17.39873]
[1777650806501,24.33,78289.5,27.2,0.73363,0.00025,17.39873]
[1777650808539,24.33,78287.72,27.2,0.73319,0.00026,17.41302]
[1777650810329,24.33,78286.99,27.2,0.73301,0.00026,17.41864]
[1777650812334,24.33,78287.0,27.2,0.73307,0.00026,17.41319]
[1777650816746,24.32,78289.67,27.2,0.73378,0.00025,17.39032]
[1777650817753,24.32,78292.83,27.2,0.73459,0.00025,17.36417]
[1777650819462,24.32,78293.6,27.2,0.73479,0.00025,17.35764]
[1777650819768,24.32,78291.56,27.2,0.73427,0.00025,17.37426]
[1777650820939,24.32,78291.56,27.2,0.73427,0.00025,17.37426]
[1777650820774,24.32,78295.49,27.2,0.73528,0.00025,17.34176]
[1777650822806,24.32,78301.69,27.2,0.73687,0.00025,17.29009]
[1777650823795,24.32,78306.88,27.2,0.73818,0.00025,17.24693]
[1777650825809,24.32,78308.47,27.2,0.73858,0.00025,17.23363]
[1777650826816,24.32,78313.52,27.2,0.73986,0.00025,17.19138]
[1777650827823,24.32,78309.29,27.2,0.7388,0.00025,17.2266]
[1777650828830,24.32,78306.91,27.2,0.7382,0.00025,17.2463]
[1777650832858,24.32,78299.28,27.2,0.73628,0.00025,17.30917]
[1777650832999,24.32,78299.28,27.2,0.73628,0.00025,17.30917]
[1777650834872,24.31,78306.75,27.2,0.73818,0.00025,17.24705]
[1777650836885,24.31,78308.22,27.2,0.73855,0.00025,17.23479]
[1777650837893,24.31,78309.71,27.2,0.73892,0.00025,17.22237]
[1777650839160,24.31,78309.42,27.2,0.73885,0.00025,17.22479]
[1777650839907,24.31,78306.76,27.2,0.73818,0.00025,17.24694]
[1777650841091,24.31,78306.63,27.2,0.73815,0.00025,17.24801]
[1777650842928,24.31,78312.7,27.2,0.73968,0.00025,17.19737]
[1777650845949,24.31,78316.42,27.2,0.74061,0.00025,17.16636]
[1777650846956,24.31,78319.69,27.2,0.74144,0.00025,17.1389]
[1777650848970,24.31,78318.45,27.2,0.74112,0.00025,17.14929]
[1777650849977,24.31,78320.09,27.2,0.74154,0.00025,17.1355]
[1777650850984,24.31,78317.98,27.2,0.74101,0.00025,17.15321]
[1777650853128,24.31,78318.76,27.2,0.7412,0.00025,17.14664]
[1777650853409,24.31,78318.76,27.2,0.7412,0.00025,17.14664]
[1777650853411,24.31,78320.91,27.2,0.74174,0.00025,17.12856]
[1777650854901,24.31,78326.61,27.2,0.74317,0.00025,17.08046]
[1777650855012,24.31,78330.15,27.2,0.74406,0.00025,17.05055]
[1777650856833,24.31,78334.16,27.2,0.74506,0.00025,17.01661]
[1777650858033,24.31,78340.1,27.2,0.74653,0.00025,16.96621]
[1777650859040,24.31,78339.16,27.2,0.7463,0.00025,16.97435]
[1777650860047,24.32,78341.41,27.2,0.74685,0.00025,16.95531]
[1777650861054,24.32,78338.79,27.2,0.7462,0.00025,16.97778]
[1777650862943,24.32,78330.72,27.2,0.74418,0.00025,17.04643]
[1777650863188,24.32,78330.72,27.2,0.74418,0.00025,17.04643]
[1777650863286,24.32,78329.26,27.2,0.74382,0.00025,17.05878]
[1777650864075,24.32,78327.12,27.2,0.74328,0.00025,17.07689]
[1777650867965,24.32,78329.39,27.2,0.74385,0.00025,17.05777]
[1777650868103,24.32,78330.71,27.2,0.74418,0.00025,17.04661]
[1777650869180,24.32,78330.71,27.2,0.74418,0.00025,17.04661]
[1777650871124,24.32,78332.49,27.2,0.74466,0.00025,17.02661]
[1777650873138,24.32,78340.46,27.2,0.74664,0.00025,16.959]
[1777650874145,24.32,78341.65,27.2,0.74693,0.00025,16.94899]
[1777650875152,24.32,78340.62,27.2,0.74667,0.00025,16.95792]
[1777650877166,24.32,78339.57,27.2,0.7464,0.00025,16.96713]
[1777650878173,24.32,78340.56,27.2,0.74665,0.00025,16.95882]
[1777650880187,24.32,78342.21,27.2,0.74706,0.00025,16.94475]
[1777650881194,24.32,78343.37,27.2,0.74734,0.00025,16.93487]
[1777650882201,24.32,78345.9,27.2,0.74797,0.00025,16.91328]
[1777650883208,24.32,78349.69,27.2,0.74891,0.00025,16.88076]
[1777650884215,24.32,78351.05,27.2,0.74924,0.00025,16.86906]
[1777650888243,24.32,78346.79,27.2,0.74819,0.00025,16.90571]
[1777650889250,24.32,78338.97,27.2,0.74625,0.00025,16.97248]
[1777650890257,24.32,78346.72,27.2,0.74817,0.00025,16.90643]
[1777650891264,24.32,78361.42,27.2,0.7518,0.00025,16.77984]
[1777650892895,24.32,78363.53,27.2,0.75232,0.00025,16.76133]
[1777650896298,24.32,78361.48,27.2,0.75183,0.00025,16.77875]
[1777650897306,24.32,78360.19,27.2,0.75151,0.00025,16.78983]
[1777650898313,24.32,78358.31,27.2,0.75105,0.00025,16.80597]
[1777650899320,24.32,78357.47,27.2,0.75084,0.00025,16.81323]
[1777650900327,24.32,78355.57,27.2,0.75037,0.00025,16.82975]
[1777650901334,24.32,78358.61,27.2,0.75112,0.00025,16.8037]
[1777650902341,24.32,78359.14,27.2,0.75125,0.00025,16.79919]
[1777650903348,24.32,78360.06,27.2,0.75147,0.00025,16.79131]
[1777650904355,24.32,78358.9,27.2,0.75119,0.00025,16.80125]
[1777650905362,24.32,78357.84,27.2,0.75093,0.00025,16.81043]
[1777650906370,24.32,78355.43,27.2,0.75033,0.00025,16.83122]
[1777650907376,24.32,78352.97,27.2,0.74972,0.00025,16.85239]
[1777650908383,24.32,78351.01,27.2,0.74924,0.00025,16.86935]
[1777650912411,24.32,78351.59,27.2,0.74937,0.00025,16.86487]
[1777650913418,24.32,78350.91,27.2,0.74919,0.00025,16.87086]
[1777650914425,24.32,78356.0,27.2,0.75044,0.00025,16.82726]
[1777650915432,24.32,78357.88,27.2,0.7509,0.00025,16.81127]
[1777650916439,24.32,78360.66,27.2,0.75158,0.00025,16.7874]
[1777650917446,24.32,78362.86,27.2,0.75212,0.00025,16.76853]
[1777650918581,24.32,78362.86,27.2,0.75212,0.00025,16.76853]
[1777650918654,24.32,78362.85,27.2,0.75211,0.00025,16.76878]
[1777650919459,24.32,78365.01,27.2,0.75264,0.00025,16.75012]
[1777650922343,24.32,78366.12,27.2,0.75291,0.00024,16.74061]
[1777650925502,24.33,78363.63,27.2,0.75229,0.00025,16.7625]
[1777650926509,24.33,78360.39,27.2,0.75149,0.00025,16.79062]
[1777650931544,24.33,78359.84,27.2,0.75137,0.00025,16.79129]
[1777650936579,24.33,78360.62,27.2,0.75154,0.00025,16.78531]
[1777650937419,24.33,78360.62,27.2,0.75154,0.00025,16.78531]
[1777650937586,24.33,78355.23,27.2,0.75021,0.00025,16.83196]
[1777650942621,24.33,78358.88,27.2,0.75109,0.00025,16.8014]
[1777650943628,24.34,78360.96,27.2,0.75159,0.00025,16.78356]
[1777650944635,24.34,78358.88,27.2,0.75108,0.00025,16.80173]
[1777650945642,24.34,78357.17,27.2,0.75065,0.00025,16.81667]
[1777650949042,24.34,78358.25,27.2,0.7509,0.00025,16.80779]
[1777650948664,24.34,78362.62,27.2,0.75197,0.00025,16.77021]
[1777650949671,24.34,78366.23,27.2,0.75285,0.00024,16.73915]
[1777650950678,24.34,78369.17,27.2,0.75357,0.00024,16.71387]
[1777650953699,24.34,78366.53,27.2,0.75291,0.00024,16.73726]
[1777650957727,24.34,78369.8,27.2,0.75369,0.00024,16.70953]
[1777650958734,24.34,78371.74,27.2,0.75416,0.00024,16.69293]
[1777650959741,24.34,78374.1,27.2,0.75473,0.00024,16.67268]
[1777650960748,24.35,78376.8,27.2,0.75538,0.00024,16.64944]
[1777650961575,24.35,78376.8,27.2,0.75538,0.00024,16.64944]
[1777650961755,24.35,78378.97,27.2,0.7559,0.00024,16.6308]
[1777650962763,24.35,78388.38,27.2,0.75812,0.00024,16.55058]
[1777650963770,24.35,78391.75,27.2,0.75893,0.00024,16.5213]
[1777650964777,24.36,78385.09,27.2,0.75724,0.00024,16.58257]
[1777650967798,24.39,78386.64,27.2,0.75741,0.00024,16.57681]
[1777650971826,24.4,78380.74,27.2,0.7559,0.00024,16.63119]
[1777650973840,24.4,78377.85,27.2,0.75519,0.00024,16.65668]
[1777650976861,24.4,78375.95,27.2,0.75471,0.00024,16.67355]
[1777650982903,24.4,78375.75,27.2,0.75463,0.00024,16.67672]
[1777650984690,24.4,78374.85,27.2,0.7544,0.00024,16.68463]
[1777650985022,24.4,78374.85,27.2,0.7544,0.00024,16.68463]
[1777650985103,24.4,78369.62,27.2,0.75313,0.00024,16.73006]
[1777650985924,24.4,78367.71,27.2,0.75266,0.00024,16.74655]
[1777650987938,24.4,78369.68,27.2,0.75313,0.00024,16.72991]
[1777650989952,24.41,78367.36,27.2,0.75255,0.00024,16.75029]
[1777650991965,24.41,78370.59,27.2,0.75338,0.00024,16.71764]
[1777650997001,24.41,78370.46,27.2,0.75332,0.00024,16.7198]
[1777651001031,24.41,78368.66,27.2,0.75286,0.00024,16.73601]
[1777651004052,24.41,78375.37,27.2,0.75447,0.00024,16.67886]
[1777651005059,24.42,78378.74,27.2,0.75528,0.00024,16.64991]
[1777651006066,24.42,78381.23,27.2,0.75588,0.00024,16.62859]
[1777651008512,24.42,78382.0,27.2,0.75605,0.00024,16.62227]
[1777651009087,24.42,78384.11,27.2,0.75656,0.00024,16.60409]
[1777651012108,24.42,78386.9,27.2,0.75722,0.00024,16.58037]
[1777651017143,24.42,78385.79,27.2,0.75692,0.00024,16.59111]
[1777651018150,24.42,78387.77,27.2,0.75739,0.00024,16.57405]
[1777651023153,24.43,78386.88,27.2,0.75716,0.00024,16.58249]
[1777651023185,24.43,78392.07,27.2,0.75841,0.00024,16.53748]
[1777651024192,24.43,78396.6,27.2,0.75949,0.00024,16.49795]
[1777651025199,24.43,78398.64,27.2,0.75998,0.00024,16.48023]
[1777651026940,24.43,78398.64,27.2,0.75998,0.00024,16.48023]
[1777651027154,24.43,78398.64,27.2,0.75998,0.00024,16.48023]
[1777651026958,24.43,78402.78,27.2,0.76096,0.00024,16.44405]
[1777651027505,24.43,78416.2,27.2,0.76416,0.00024,16.32579]
[1777651029064,24.43,78418.25,27.2,0.76464,0.00024,16.30808]
[1777651029228,24.43,78419.63,27.2,0.76496,0.00024,16.29583]
[1777651030235,24.43,78418.76,27.2,0.76475,0.00024,16.30382]
[1777651031271,24.43,78418.76,27.2,0.76475,0.00024,16.30382]
[1777651031754,24.43,78418.76,27.2,0.76475,0.00024,16.30382]
[1777651031824,24.43,78410.81,27.2,0.76285,0.00024,16.37447]
[1777651032249,24.43,78405.94,27.2,0.76168,0.00024,16.41761]
[1777651034263,24.43,78411.06,27.2,0.7629,0.00024,16.37265]
[1777651035903,24.43,78411.06,27.2,0.7629,0.00024,16.37265]
[1777651036065,24.43,78411.06,27.2,0.7629,0.00024,16.37265]
[1777651036117,24.43,78417.66,27.2,0.76446,0.00024,16.31461]
[1777651036277,24.43,78420.03,27.2,0.76502,0.00024,16.29358]
[1777651041313,24.44,78418.2,27.2,0.76458,0.00024,16.31029]
[1777651043327,24.44,78419.62,27.2,0.76491,0.00024,16.29783]
[1777651044334,24.44,78421.78,27.2,0.76542,0.00024,16.27874]
[1777651046668,24.44,78423.96,27.2,0.76593,0.00024,16.25959]
[1777651048362,24.44,78429.61,27.2,0.76726,0.00024,16.20953]
[1777651050375,24.44,78434.16,27.2,0.76832,0.00024,16.16927]
[1777651053396,24.44,78432.57,27.2,0.76797,0.00024,16.17903]
[1777651054404,24.44,78431.31,27.2,0.76767,0.00024,16.1905]
[1777651055411,24.44,78429.58,27.2,0.76726,0.00024,16.20614]
[1777651060445,24.45,78429.27,27.2,0.76716,0.00024,16.20983]
[1777651064036,24.45,78424.15,27.2,0.76592,0.00024,16.25661]
[1777651064473,24.45,78420.8,27.2,0.76513,0.00024,16.28637]
[1777651065481,24.45,78418.66,27.2,0.76461,0.00024,16.30562]
[1777651066488,24.46,78416.07,27.2,0.76393,0.00024,16.331]
[1777651071524,24.51,78416.25,27.2,0.76354,0.00024,16.34598]
[1777651073538,24.52,78418.06,27.2,0.76388,0.00024,16.33334]
[1777651074545,24.52,78414.18,27.2,0.76295,0.00024,16.36786]
[1777651080000,24.52,78413.65,27.2,0.7628,0.00024,16.37357]
[1777651080111,24.52,78411.81,27.2,0.76235,0.00024,16.39021]
[1777651081594,24.52,78417.07,27.2,0.7636,0.00024,16.34412]
[1777651082601,24.52,78421.55,27.2,0.76465,0.00024,16.30483]
[1777651084615,24.52,78422.93,27.2,0.76496,0.00024,16.29326]
[1777651087636,24.53,78426.25,27.2,0.76565,0.00024,16.26733]
[1777651088643,24.54,78427.63,27.2,0.76597,0.00024,16.25529]
[1777651089650,24.54,78429.79,27.2,0.76648,0.00024,16.23617]
[1777651091086,24.54,78429.79,27.2,0.76648,0.00024,16.23617]
[1777651091188,24.54,78429.79,27.2,0.76648,0.00024,16.23617]
[1777651091173,24.54,78431.8,27.2,0.76695,0.00024,16.21845]
[1777651093678,24.54,78434.4,27.2,0.76756,0.00023,16.19548]
[1777651094685,24.54,78442.08,27.2,0.76936,0.00023,16.12715]
[1777651095695,24.54,78444.75,27.2,0.76997,0.00023,16.10348]
[1777651099258,24.54,78445.35,27.2,0.7701,0.00023,16.09875]
[1777651100731,24.54,78454.66,27.2,0.77225,0.00023,16.01578]
[1777651102004,24.54,78454.66,27.2,0.77225,0.00023,16.01578]
[1777651102073,24.54,78459.79,27.2,0.77344,0.00023,15.96982]
[1777651103088,24.54,78459.79,27.2,0.77344,0.00023,15.96982]
[1777651103116,24.54,78460.62,27.2,0.77363,0.00023,15.96243]
[1777651104759,24.54,78458.69,27.2,0.77318,0.00023,15.97985]
[1777651105910,24.54,78458.69,27.2,0.77318,0.00023,15.97985]
[1777651106011,24.54,78461.61,27.2,0.77385,0.00023,15.95359]
[1777651106575,24.54,78461.61,27.2,0.77385,0.00023,15.95359]
[1777651106773,24.54,78460.03,27.2,0.77349,0.00023,15.96787]
[1777651107780,24.54,78460.99,27.2,0.77371,0.00023,15.95927]
[1777651108787,24.54,78463.55,27.2,0.7743,0.00023,15.93625]
[1777651109794,24.54,78462.33,27.2,0.77401,0.00023,15.9475]
[1777651111808,24.54,78461.51,27.2,0.77386,0.00023,15.95019]
[1777651112815,24.54,78458.81,27.2,0.77323,0.00023,15.97472]
[1777651114829,24.54,78459.62,27.2,0.7734,0.00023,15.96783]
[1777651117850,24.55,78461.44,27.2,0.77381,0.00023,15.95207]
[1777651120871,24.55,78456.7,27.2,0.7727,0.00023,15.99538]
[1777651121878,24.55,78452.85,27.2,0.7718,0.00023,16.03011]
[1777651122885,24.55,78451.74,27.2,0.77154,0.00023,16.04019]
[1777651123892,24.55,78453.62,27.2,0.77197,0.00023,16.02346]
[1777651128927,24.55,78452.48,27.2,0.77169,0.00023,16.0344]
[1777651129366,24.55,78452.48,27.2,0.77169,0.00023,16.0344]
[1777651132041,24.55,78455.42,27.2,0.77236,0.00023,16.00844]
[1777651135367,24.55,78454.79,27.2,0.7722,0.00023,16.01456]
[1777651138997,24.56,78456.77,27.2,0.77264,0.00023,15.99745]
[1777651140014,24.56,78455.55,27.2,0.77236,0.00023,16.00857]
[1777651145044,24.56,78453.71,27.2,0.77191,0.00023,16.02592]
[1777651146051,24.56,78452.62,27.2,0.77165,0.00023,16.03585]
[1777651147489,24.56,78452.6,27.2,0.77164,0.00023,16.03617]
[1777651148064,24.56,78454.48,27.2,0.77208,0.00023,16.01945]
[1777651153100,24.56,78453.8,27.2,0.7719,0.00023,16.02629]
[1777651155114,24.56,78455.09,27.2,0.77219,0.00023,16.01502]
[1777651160149,24.57,78454.71,27.2,0.77208,0.00023,16.01936]
[1777651165184,24.57,78454.35,27.2,0.77198,0.00023,16.02335]
[1777651167198,24.57,78458.58,27.2,0.77295,0.00023,15.9857]
[1777651169212,24.57,78457.28,27.2,0.77264,0.00023,15.99776]
[1777651170219,24.57,78455.59,27.2,0.77224,0.00023,16.0131]
[1777651171226,24.57,78456.75,27.2,0.77255,0.00023,15.9977]
[1777651171783,24.57,78456.75,27.2,0.77255,0.00023,15.9977]
[1777651172233,24.57,78460.64,27.2,0.77345,0.00023,15.96293]
[1777651175254,24.57,78459.06,27.2,0.77307,0.00023,15.97777]
[1777651176261,24.57,78457.36,27.2,0.77267,0.00023,15.99323]
[1777651177268,24.57,78459.29,27.2,0.77311,0.00023,15.97607]
[1777651182303,24.58,78459.17,27.2,0.77306,0.00023,15.97809]
[1777651186234,24.58,78458.97,27.2,0.773,0.00023,15.98044]
[1777651186332,24.58,78460.31,27.2,0.7733,0.00023,15.96858]
[1777651187001,24.58,78460.31,27.2,0.7733,0.00023,15.96858]
[1777651188346,24.58,78458.79,27.2,0.77294,0.00023,15.98261]
[1777651190315,24.58,78458.79,27.2,0.77294,0.00023,15.98261]
[1777651189682,24.58,78459.92,27.2,0.7732,0.00023,15.97264]
[1777651190361,24.58,78458.36,27.2,0.77284,0.00023,15.98683]
[1777651192375,24.58,78457.0,27.2,0.77251,0.00023,15.99937]
[1777651193382,24.58,78456.07,27.2,0.77229,0.00023,16.00786]
[1777651197537,24.58,78450.84,27.2,0.77106,0.00023,16.05523]
[1777651198918,24.58,78450.84,27.2,0.77106,0.00023,16.05523]
[1777651198935,24.58,78448.85,27.2,0.7706,0.00023,16.0731]
[1777651199398,24.58,78448.85,27.2,0.7706,0.00023,16.0731]
[1777651200264,24.58,78442.55,27.2,0.76913,0.00023,16.12935]
[1777651200891,24.58,78442.55,27.2,0.76913,0.00023,16.12935]
[1777651201149,24.58,78442.55,27.2,0.76913,0.00023,16.12935]
[1777651201170,24.58,78437.16,27.2,0.76787,0.00023,16.17727]
[1777651201652,24.58,78437.16,27.2,0.76787,0.00023,16.17727]
[1777651201698,24.58,78437.16,27.2,0.76787,0.00023,16.17727]
[1777651202324,24.58,78437.16,27.2,0.76787,0.00023,16.17727]
[1777651201732,24.58,78449.03,27.2,0.77064,0.00023,16.07149]
[1777651203043,24.58,78466.33,27.2,0.77465,0.00023,15.91621]
[1777651203453,24.58,78471.73,27.2,0.77589,0.00023,15.8676]
[1777651205043,24.58,78471.73,27.2,0.77589,0.00023,15.8676]
[1777651205070,24.58,78471.16,27.2,0.77576,0.00023,15.8727]
[1777651205467,24.58,78475.4,27.2,0.77673,0.00023,15.83435]
[1777651207293,24.58,78475.4,27.2,0.77673,0.00023,15.83435]
[1777651207314,24.58,78481.23,27.2,0.77806,0.00023,15.78162]
[1777651207481,24.58,78486.35,27.2,0.77923,0.00023,15.73514]
[1777651209495,24.58,78489.96,27.2,0.78004,0.00023,15.70256]
[1777651210502,24.59,78493.51,27.2,0.78085,0.00023,15.67038]
[1777651212516,24.59,78496.42,27.2,0.7815,0.00023,15.64422]
[1777651213524,24.59,78502.26,27.2,0.78281,0.00023,15.59091]
[1777651214450,24.59,78502.26,27.2,0.78281,0.00023,15.59091]
[1777651214758,24.59,78511.0,27.2,0.78477,0.00022,15.51095]
[1777651215539,24.59,78508.2,27.2,0.78415,0.00022,15.53665]
[1777651217104,24.59,78511.17,27.2,0.78481,0.00022,15.50939]
[1777651218460,24.59,78510.68,27.2,0.7847,0.00022,15.51391]
[1777651219567,24.59,78516.87,27.2,0.78609,0.00022,15.45706]
[1777651221457,24.59,78518.43,27.2,0.78643,0.00022,15.44279]
[1777651221581,24.59,78521.55,27.2,0.78713,0.00022,15.41416]
[1777651223595,24.59,78525.41,27.2,0.78798,0.00022,15.37885]
[1777651224602,24.59,78523.5,27.2,0.78755,0.00022,15.39666]
[1777651225609,24.59,78525.39,27.2,0.78797,0.00022,15.37939]
[1777651226616,24.59,78530.3,27.2,0.78905,0.00022,15.33424]
[1777651228250,24.59,78530.3,27.2,0.78905,0.00022,15.33424]
[1777651228347,24.59,78530.3,27.2,0.78905,0.00022,15.33424]
[1777651228279,24.59,78531.2,27.2,0.78924,0.00022,15.32642]
[1777651228630,24.59,78533.82,27.2,0.78982,0.00022,15.30218]
[1777651229637,24.59,78536.13,27.2,0.79032,0.00022,15.28106]
[1777651232661,24.59,78539.33,27.2,0.79107,0.00022,15.24631]
[1777651233668,24.59,78542.26,27.2,0.79171,0.00022,15.21927]
[1777651234675,24.59,78539.73,27.2,0.79116,0.00022,15.24273]
[1777651236689,24.59,78538.08,27.2,0.79079,0.00022,15.25793]
[1777651239710,24.59,78532.87,27.2,0.78965,0.00022,15.30598]
[1777651243738,24.59,78537.86,27.2,0.79077,0.00022,15.25889]
[1777651245751,24.59,78538.69,27.2,0.79097,0.00022,15.25065]
[1777651249668,24.59,78538.58,27.2,0.79096,0.00022,15.25087]
[1777651250329,24.59,78538.58,27.2,0.79096,0.00022,15.25087]
[1777651250788,24.58,78532.23,27.2,0.78957,0.00022,15.30916]
[1777651251795,24.58,78531.08,27.2,0.78932,0.00022,15.31946]
[1777651253809,24.58,78524.67,27.2,0.78791,0.00022,15.37859]
[1777651255823,24.58,78525.88,27.2,0.78817,0.00022,15.3676]
[1777651257837,24.58,78528.26,27.2,0.78869,0.00022,15.34604]
[1777651259851,24.59,78532.07,27.2,0.78952,0.00022,15.31129]
[1777651261009,24.59,78532.07,27.2,0.78952,0.00022,15.31129]
[1777651261184,24.59,78532.07,27.2,0.78952,0.00022,15.31129]
[1777651261252,24.59,78543.96,27.2,0.79213,0.00022,15.20135]
[1777651261750,24.59,78543.96,27.2,0.79213,0.00022,15.20135]
[1777651261951,24.59,78559.32,27.2,0.79549,0.00022,15.05832]
[1777651262716,24.59,78559.32,27.2,0.79549,0.00022,15.05832]
[1777651262876,24.59,78570.07,27.2,0.79782,0.00022,14.95799]
[1777651263835,24.59,78570.07,27.2,0.79782,0.00022,14.95799]
[1777651264020,24.59,78575.67,27.2,0.79902,0.00022,14.90582]
[1777651264890,24.59,78585.36,27.2,0.80109,0.00021,14.81474]
[1777651265492,24.59,78585.36,27.2,0.80109,0.00021,14.81474]
[1777651265808,24.59,78585.36,27.2,0.80109,0.00021,14.81474]
[1777651265897,24.59,78586.94,27.2,0.80143,0.00021,14.79994]
[1777651267300,24.59,78596.89,27.2,0.80355,0.00021,14.70626]
[1777651267913,24.59,78603.9,27.2,0.80502,0.00021,14.64025]
[1777651268567,24.59,78603.9,27.2,0.80502,0.00021,14.64025]
[1777651268609,24.59,78603.9,27.2,0.80502,0.00021,14.64025]
[1777651268920,24.59,78610.68,27.2,0.80645,0.00021,14.5764]
[1777651269927,24.59,78612.06,27.2,0.80673,0.00021,14.56371]
[1777651270934,24.59,78610.28,27.2,0.80635,0.00021,14.58094]
[1777651272969,24.59,78610.62,27.2,0.80641,0.00021,14.57809]
[1777651273008,24.59,78615.78,27.2,0.80748,0.00021,14.52958]
[1777651273955,24.59,78621.58,27.2,0.80869,0.00021,14.47477]
[1777651274962,24.6,78616.72,27.2,0.80762,0.00021,14.52355]
[1777651276825,24.6,78616.07,27.2,0.80748,0.00021,14.52992]
[1777651276977,24.6,78615.18,27.2,0.80729,0.00021,14.53855]
[1777651278412,24.6,78617.05,27.2,0.80767,0.00021,14.52122]
[1777651278990,24.6,78615.19,27.2,0.80728,0.00021,14.53885]
[1777651279828,24.6,78615.19,27.2,0.80728,0.00021,14.53885]
[1777651279996,24.6,78616.19,27.2,0.80749,0.00021,14.52956]
[1777651281004,24.6,78617.17,27.2,0.80769,0.00021,14.52023]
[1777651282011,24.6,78614.26,27.2,0.80708,0.00021,14.54777]
[1777651284025,24.6,78613.32,27.2,0.80689,0.00021,14.55654]
[1777651284833,24.6,78613.32,27.2,0.80689,0.00021,14.55654]
[1777651285032,24.6,78606.84,27.2,0.80553,0.00021,14.61778]
[1777651287046,24.6,78601.93,27.2,0.8045,0.00021,14.66388]
[1777651289060,24.6,78600.02,27.2,0.80409,0.00021,14.68198]
[1777651291814,24.6,78600.42,27.2,0.80423,0.00021,14.673]
[1777651292081,24.6,78605.39,27.2,0.80527,0.00021,14.62609]
[1777651293088,24.6,78609.15,27.2,0.80606,0.00021,14.59064]
[1777651296109,24.6,78611.06,27.2,0.80647,0.00021,14.57254]
[1777651297116,24.6,78615.99,27.2,0.8075,0.00021,14.52579]
[1777651298123,24.6,78618.0,27.2,0.80792,0.00021,14.50673]
[1777651299130,24.6,78627.66,27.2,0.80994,0.00021,14.41508]
[1777651300137,24.6,78628.37,27.2,0.81009,0.00021,14.40813]
[1777651301144,24.6,78629.65,27.2,0.81035,0.00021,14.39588]
[1777651302152,24.6,78628.18,27.2,0.81005,0.00021,14.40976]
[1777651303158,24.6,78630.4,27.2,0.81051,0.00021,14.38859]
[1777651304164,24.6,78632.03,27.2,0.81085,0.00021,14.37301]
[1777651305172,24.6,78632.84,27.2,0.81103,0.00021,14.36467]
[1777651306179,24.6,78634.69,27.2,0.81143,0.00021,14.34662]
[1777651307186,24.6,78633.54,27.2,0.8112,0.00021,14.35719]
[1777651308193,24.6,78632.56,27.2,0.811,0.00021,14.36637]
[1777651309200,24.6,78629.34,27.2,0.81034,0.00021,14.39669]
[1777651310207,24.59,78627.88,27.2,0.81004,0.00021,14.41014]
[1777651312221,24.59,78625.52,27.2,0.80956,0.00021,14.43239]
[1777651313227,24.59,78626.2,27.2,0.8097,0.00021,14.42582]
[1777651314235,24.59,78626.95,27.2,0.80986,0.00021,14.41857]
[1777651319270,24.59,78627.16,27.2,0.80991,0.00021,14.41605]
[1777651320276,24.59,78626.55,27.2,0.80979,0.00021,14.42174]
[1777651321285,24.59,78629.47,27.2,0.8104,0.00021,14.39389]
[1777651322291,24.59,78634.26,27.2,0.81139,0.00021,14.34821]
[1777651323298,24.59,78638.77,27.2,0.81233,0.00021,14.30496]
[1777651324305,24.59,78638.57,27.2,0.81229,0.00021,14.30662]
[1777651325312,24.59,78633.73,27.2,0.81134,0.00021,14.35076]
[1777651326192,24.59,78633.73,27.2,0.81134,0.00021,14.35076]
[1777651326389,24.59,78633.73,27.2,0.81134,0.00021,14.35076]
[1777651326417,24.58,78636.65,27.2,0.81198,0.00021,14.32099]
[1777651326646,24.58,78636.65,27.2,0.81198,0.00021,14.32099]
[1777651327017,24.58,78636.65,27.2,0.81198,0.00021,14.32099]
[1777651327326,24.58,78644.67,27.2,0.81363,0.00021,14.2445]
[1777651328333,24.58,78648.3,27.2,0.81438,0.0002,14.20962]
[1777651330238,24.58,78648.28,27.2,0.81435,0.0002,14.21091]
[1777651333368,24.59,78650.65,27.2,0.81475,0.0002,14.19269]
[1777651333778,24.59,78650.65,27.2,0.81475,0.0002,14.19269]
[1777651337408,24.6,78653.33,27.2,0.81526,0.0002,14.16865]
[1777651341436,24.6,78650.87,27.2,0.81475,0.0002,14.19246]
[1777651343450,24.6,78647.92,27.2,0.81414,0.0002,14.22084]
[1777651344457,24.6,78642.1,27.2,0.81295,0.00021,14.2764]
[1777651345464,24.6,78637.93,27.2,0.81209,0.00021,14.31612]
[1777651346148,24.6,78637.93,27.2,0.81209,0.00021,14.31612]
[1777651347478,24.6,78637.36,27.2,0.81197,0.00021,14.32144]
[1777651348485,24.6,78636.76,27.2,0.81185,0.00021,14.3271]
[1777651349492,24.6,78636.16,27.2,0.81173,0.00021,14.33251]
[1777651349964,24.6,78636.16,27.2,0.81173,0.00021,14.33251]
[1777651350499,24.6,78629.87,27.2,0.81044,0.00021,14.39204]
[1777651351076,24.6,78629.87,27.2,0.81044,0.00021,14.39204]
[1777651351506,24.6,78622.11,27.2,0.80888,0.00021,14.4601]
[1777651352150,24.6,78622.11,27.2,0.80888,0.00021,14.4601]
[1777651353871,24.59,78620.0,27.2,0.80846,0.00021,14.47919]
[1777651354535,24.59,78620.0,27.2,0.80846,0.00021,14.47919]
[1777651354599,24.59,78617.03,27.2,0.80785,0.00021,14.50711]
[1777651355534,24.59,78609.33,27.2,0.80624,0.00021,14.57976]
[1777651356541,24.59,78608.21,27.2,0.80601,0.00021,14.58998]
[1777651359561,24.59,78606.63,27.2,0.8057,0.00021,14.60376]
[1777651362583,24.59,78602.46,27.2,0.80484,0.00021,14.6425]
[1777651367618,24.58,78601.93,27.2,0.80476,0.00021,14.64583]
[1777651369635,24.58,78602.94,27.2,0.80499,0.00021,14.63544]
[1777651371085,24.58,78602.94,27.2,0.80499,0.00021,14.63544]
[1777651371146,24.58,78605.83,27.2,0.80561,0.00021,14.6077]
[1777651371649,24.58,78602.4,27.2,0.80489,0.00021,14.64001]
[1777651372657,24.58,78600.38,27.2,0.80447,0.00021,14.65894]
[1777651373664,24.58,78600.31,27.2,0.80446,0.00021,14.65941]
[1777651375200,24.58,78600.27,27.2,0.80445,0.00021,14.65959]
[1777651376214,24.58,78600.42,27.2,0.80449,0.00021,14.65799]
[1777651376685,24.58,78600.22,27.2,0.80445,0.00021,14.6597]
[1777651377691,24.58,78600.54,27.2,0.80452,0.00021,14.6565]
[1777651381723,24.58,78600.72,27.2,0.80457,0.00021,14.65432]
[1777651381753,24.58,78609.85,27.2,0.8065,0.00021,14.56775]
[1777651382727,24.58,78614.34,27.2,0.80744,0.00021,14.52513]
[1777651387762,24.58,78614.11,27.2,0.8074,0.00021,14.52731]
[1777651392797,24.58,78616.8,27.2,0.80796,0.00021,14.50178]
[1777651394811,24.58,78614.34,27.2,0.80744,0.00021,14.52514]
[1777651398839,24.58,78611.93,27.2,0.80694,0.00021,14.54789]
[1777651401860,24.57,78608.19,27.2,0.80616,0.00021,14.58318]
[1777651405888,24.57,78605.4,27.2,0.80558,0.00021,14.60927]
[1777651410923,24.57,78605.43,27.2,0.80559,0.00021,14.60845]
[1777651415958,24.57,78605.08,27.2,0.80558,0.00021,14.60603]
[1777651418015,24.57,78602.8,27.2,0.8051,0.00021,14.62751]
[1777651419253,24.57,78590.98,27.2,0.8026,0.00021,14.7389]
[1777651419986,24.57,78588.76,27.2,0.80213,0.00021,14.75957]
[1777651421416,24.57,78588.76,27.2,0.80213,0.00021,14.75957]
[1777651421505,24.57,78586.91,27.2,0.80174,0.00021,14.77672]
[1777651421796,24.57,78586.91,27.2,0.80174,0.00021,14.77672]
[1777651422000,24.57,78581.79,27.2,0.80065,0.00021,14.82486]
[1777651423007,24.57,78580.37,27.2,0.80035,0.00021,14.83808]
[1777651424468,24.57,78581.27,27.2,0.80054,0.00021,14.82946]
[1777651425434,24.57,78581.27,27.2,0.80054,0.00021,14.82946]
[1777651425549,24.57,78581.27,27.2,0.80054,0.00021,14.82946]
[1777651425524,24.57,78584.04,27.2,0.80114,0.00021,14.80313]
[1777651425669,24.57,78584.04,27.2,0.80114,0.00021,14.80313]
[1777651425793,24.57,78584.04,27.2,0.80114,0.00021,14.80313]
[1777651426030,24.57,78585.75,27.2,0.80151,0.00021,14.78702]
[1777651427338,24.57,78585.75,27.2,0.80151,0.00021,14.78702]
[1777651427371,24.57,78584.17,27.2,0.80117,0.00021,14.8018]
[1777651429051,24.57,78581.74,27.2,0.80066,0.00021,14.82443]
[1777651431065,24.57,78579.48,27.2,0.80018,0.00021,14.84537]
[1777651435093,24.56,78575.82,27.2,0.79941,0.00022,14.879]
[1777651436517,24.56,78575.82,27.2,0.79941,0.00022,14.879]
[1777651437214,24.56,78569.36,27.2,0.79803,0.00022,14.93918]
[1777651438114,24.56,78567.19,27.2,0.79756,0.00022,14.95944]
[1777651439371,24.56,78567.19,27.2,0.79756,0.00022,14.95944]
[1777651439408,24.56,78571.96,27.2,0.79859,0.00022,14.9146]
[1777651440128,24.56,78573.57,27.2,0.79895,0.00022,14.89921]
[1777651441691,24.56,78573.97,27.2,0.79903,0.00022,14.89542]
[1777651447177,24.56,78573.72,27.2,0.79899,0.00022,14.89718]
[1777651447983,24.56,78573.72,27.2,0.79899,0.00022,14.89718]
[1777651448184,24.56,78576.44,27.2,0.79958,0.00022,14.87137]
[1777651449191,24.56,78579.49,27.2,0.80024,0.00021,14.84247]
[1777651451205,24.56,78580.59,27.2,0.80049,0.00021,14.83176]
[1777651455233,24.56,78589.94,27.2,0.8025,0.00021,14.74292]
[1777651456240,24.56,78596.3,27.2,0.80386,0.00021,14.68279]
[1777651458254,24.56,78596.62,27.2,0.80393,0.00021,14.67976]
[1777651459262,24.56,78597.79,27.2,0.80417,0.00021,14.66871]
[1777651460268,24.56,78601.27,27.2,0.80491,0.00021,14.63581]
[1777651461274,24.56,78604.91,27.2,0.80568,0.00021,14.60142]
[1777651466310,24.56,78600.37,27.2,0.80471,0.00021,14.64493]
[1777651467317,24.56,78598.81,27.2,0.80438,0.00021,14.65974]
[1777651468324,24.56,78599.77,27.2,0.80458,0.00021,14.65071]
[1777651469331,24.56,78600.82,27.2,0.8048,0.00021,14.64083]
[1777651471345,24.56,78604.6,27.2,0.80564,0.00021,14.59993]
[1777651476380,24.56,78600.62,27.2,0.80479,0.00021,14.63822]
[1777651480412,24.56,78599.63,27.2,0.80457,0.00021,14.64799]
[1777651481420,24.56,78599.21,27.2,0.80448,0.00021,14.65206]
[1777651482427,24.56,78596.21,27.2,0.80384,0.00021,14.6805]
[1777651483433,24.56,78595.16,27.2,0.80362,0.00021,14.6905]
[1777651484441,24.56,78594.19,27.2,0.80341,0.00021,14.69971]
[1777651485448,24.56,78596.09,27.2,0.80381,0.00021,14.6818]
[1777651486455,24.56,78597.17,27.2,0.80404,0.00021,14.67162]
[1777651487461,24.56,78600.33,27.2,0.80471,0.00021,14.64178]
[1777651488469,24.56,78600.86,27.2,0.80482,0.00021,14.63682]
[1777651490483,24.56,78603.59,27.2,0.80539,0.00021,14.61117]
[1777651493504,24.56,78608.37,27.2,0.80639,0.00021,14.5663]
[1777651494236,24.56,78608.37,27.2,0.80639,0.00021,14.5663]
[1777651494511,24.56,78617.97,27.2,0.8084,0.00021,14.47537]
[1777651495518,24.56,78624.97,27.2,0.80987,0.00021,14.40854]
[1777651496525,24.56,78629.41,27.2,0.8108,0.00021,14.36611]
[1777651497531,24.56,78636.0,27.2,0.81217,0.00021,14.30322]
[1777651499546,24.56,78637.64,27.2,0.8125,0.00021,14.28762]
[1777651504581,24.56,78637.29,27.2,0.81243,0.00021,14.29115]
[1777651505588,24.56,78639.93,27.2,0.81298,0.00021,14.26574]
[1777651506595,24.56,78642.29,27.2,0.81347,0.00021,14.24301]
[1777651508558,24.56,78642.92,27.2,0.81359,0.00021,14.23708]
[1777651508609,24.56,78654.59,27.2,0.81599,0.0002,14.12534]
[1777651509616,24.56,78656.43,27.2,0.81636,0.0002,14.10796]
[1777651514154,24.56,78657.74,27.2,0.81663,0.0002,14.09537]
[1777651514651,24.56,78655.2,27.2,0.81611,0.0002,14.11967]
[1777651515658,24.56,78647.74,27.2,0.81458,0.0002,14.19124]
[1777651520693,24.56,78648.89,27.2,0.81482,0.0002,14.17996]
[1777651525728,24.56,78649.23,27.2,0.8149,0.0002,14.17606]
[1777651527742,24.56,78656.97,27.2,0.81649,0.0002,14.10176]
[1777651532777,24.56,78654.9,27.2,0.81611,0.0002,14.11682]
[1777651535798,24.56,78651.76,27.2,0.81546,0.0002,14.14711]
[1777651536805,24.56,78648.38,27.2,0.81478,0.0002,14.17905]
[1777651541840,24.56,78648.0,27.2,0.81476,0.0002,14.17983]
[1777651542847,24.55,78643.17,27.2,0.81378,0.00021,14.22534]
[1777651544395,24.55,78643.17,27.2,0.81378,0.00021,14.22534]
[1777651544479,24.55,78640.3,27.2,0.8132,0.00021,14.25204]
[1777651546875,24.55,78643.0,27.2,0.81381,0.00021,14.22402]
[1777651549175,24.55,78642.58,27.2,0.81374,0.00021,14.22734]
[1777651549224,24.54,78649.0,27.2,0.81507,0.0002,14.16523]
[1777651549896,24.54,78655.1,27.2,0.81633,0.0002,14.10619]
[1777651551176,24.54,78655.1,27.2,0.81633,0.0002,14.10619]
[1777651552410,24.54,78655.37,27.2,0.8164,0.0002,14.10305]
[1777651552478,24.54,78655.37,27.2,0.8164,0.0002,14.10305]
[1777651552917,24.54,78661.52,27.2,0.81767,0.0002,14.04297]
[1777651553924,24.54,78663.71,27.2,0.81812,0.0002,14.02148]
[1777651558959,24.53,78660.79,27.2,0.81756,0.0002,14.04795]
[1777651559966,24.53,78655.6,27.2,0.81652,0.0002,14.09723]
[1777651560976,24.53,78651.17,27.2,0.81562,0.0002,14.13913]
[1777651561989,24.53,78648.55,27.2,0.8151,0.0002,14.16361]
[1777651563714,24.53,78648.55,27.2,0.8151,0.0002,14.16361]
[1777651562990,24.53,78641.7,27.2,0.81371,0.00021,14.22853]
[1777651563997,24.53,78638.3,27.2,0.81302,0.00021,14.26033]
[1777651565007,24.53,78641.2,27.2,0.81364,0.00021,14.23185]
[1777651568025,24.52,78639.68,27.2,0.81337,0.00021,14.24426]
[1777651569032,24.52,78637.99,27.2,0.81303,0.00021,14.2597]
[1777651570039,24.52,78637.8,27.2,0.81301,0.00021,14.26078]
[1777651572053,24.52,78638.25,27.2,0.81313,0.00021,14.25501]
[1777651573060,24.51,78640.43,27.2,0.8136,0.00021,14.23343]
[1777651574686,24.51,78640.43,27.2,0.8136,0.00021,14.23343]
[1777651574067,24.51,78640.24,27.2,0.81357,0.00021,14.23455]
[1777651575074,24.51,78640.91,27.2,0.81373,0.00021,14.22745]
[1777651577088,24.51,78639.91,27.2,0.81355,0.00021,14.23566]
[1777651578095,24.51,78640.58,27.2,0.8137,0.00021,14.22856]
[1777651580109,24.5,78650.68,27.2,0.81581,0.0002,14.13044]
[1777651581116,24.5,78654.9,27.2,0.81668,0.0002,14.08938]
[1777651585144,24.5,78652.64,27.2,0.81626,0.0002,14.10896]
[1777651590179,24.49,78652.1,27.2,0.81621,0.0002,14.11136]
[1777651594207,24.49,78654.61,27.2,0.81682,0.0002,14.07973]
[1777651599242,24.48,78655.72,27.2,0.8171,0.0002,14.06644]
[1777651604277,24.48,78655.67,27.2,0.81715,0.0002,14.06421]
[1777651609312,24.47,78655.3,27.2,0.81715,0.0002,14.0638]
[1777651614347,24.46,78654.91,27.2,0.81715,0.0002,14.06365]
[1777651617062,24.45,78654.34,27.2,0.81707,0.0002,14.0676]
[1777651617368,24.45,78651.21,27.2,0.81645,0.0002,14.09694]
[1777651621397,24.45,78654.26,27.2,0.81714,0.0002,14.0644]
[1777651623080,24.44,78655.9,27.2,0.81749,0.0002,14.04787]
[1777651627424,24.44,78655.82,27.2,0.81753,0.0002,14.04578]
[1777651627896,24.44,78656.82,27.2,0.81774,0.0002,14.0357]
[1777651628445,24.44,78666.82,27.2,0.81979,0.0002,13.93858]
[1777651629452,24.43,78671.23,27.2,0.82069,0.0002,13.89542]
[1777651632473,24.43,78666.47,27.2,0.81976,0.0002,13.94003]
[1777651635494,24.43,78668.65,27.2,0.82022,0.0002,13.91798]
[1777651637508,24.43,78676.29,27.2,0.82177,0.0002,13.84357]
[1777651638515,24.43,78678.74,27.2,0.82227,0.0002,13.81968]
[1777651641536,24.43,78676.26,27.2,0.82178,0.0002,13.84311]
[1777651644557,24.43,78669.26,27.2,0.82038,0.0002,13.91016]
[1777651649592,24.42,78669.5,27.2,0.82046,0.0002,13.90652]
[1777651651606,24.42,78666.98,27.2,0.82001,0.0002,13.92499]
[1777651653438,24.42,78666.24,27.2,0.81987,0.0002,13.93183]
[1777651653620,24.42,78656.63,27.2,0.81792,0.0002,14.02426]
[1777651654653,24.42,78641.35,27.2,0.81479,0.00021,14.17135]
[1777651655642,24.42,78635.05,27.2,0.81348,0.00021,14.23198]
[1777651656318,24.42,78635.05,27.2,0.81348,0.00021,14.23198]
[1777651656649,24.42,78634.55,27.2,0.81338,0.00021,14.23691]
[1777651657727,24.42,78630.85,27.2,0.81261,0.00021,14.27253]
[1777651658663,24.42,78630.02,27.2,0.81243,0.00021,14.2805]
[1777651659670,24.42,78622.63,27.2,0.8109,0.00021,14.35135]
[1777651661684,24.42,78619.13,27.2,0.81017,0.00021,14.38476]
[1777651663141,24.42,78618.42,27.2,0.81002,0.00021,14.39145]
[1777651663207,24.42,78618.42,27.2,0.81002,0.00021,14.39145]
[1777651663338,24.42,78618.42,27.2,0.81002,0.00021,14.39145]
[1777651663698,24.42,78610.09,27.2,0.80828,0.00021,14.47058]
[1777651664068,24.42,78610.09,27.2,0.80828,0.00021,14.47058]
[1777651664226,24.42,78610.09,27.2,0.80828,0.00021,14.47058]
[1777651664666,24.42,78610.09,27.2,0.80828,0.00021,14.47058]
[1777651664743,24.42,78603.88,27.2,0.80697,0.00021,14.52987]
[1777651665688,24.42,78603.88,27.2,0.80697,0.00021,14.52987]
[1777651665789,24.42,78590.34,27.2,0.80409,0.00021,14.65877]
[1777651666718,24.42,78591.12,27.2,0.80426,0.00021,14.65135]
[1777651667749,24.42,78591.27,27.2,0.80431,0.00021,14.64922]
[1777651668732,24.42,78588.25,27.2,0.80367,0.00021,14.67772]
[1777651669740,24.42,78587.36,27.2,0.80348,0.00021,14.68593]
[1777651670747,24.42,78588.21,27.2,0.80367,0.00021,14.67759]
[1777651671754,24.42,78584.03,27.2,0.80278,0.00021,14.71706]
[1777651672762,24.41,78580.31,27.2,0.80199,0.00022,14.75208]
[1777651673768,24.41,78575.78,27.2,0.80101,0.00022,14.7949]
[1777651675665,24.41,78575.04,27.2,0.80086,0.00022,14.80175]
[1777651675782,24.41,78570.87,27.2,0.79996,0.00022,14.84105]
[1777651676789,24.41,78572.99,27.2,0.80042,0.00022,14.82077]
[1777651677795,24.41,78577.83,27.2,0.80147,0.00022,14.77472]
[1777651678802,24.41,78572.92,27.2,0.80042,0.00022,14.8211]
[1777651681824,24.41,78569.87,27.2,0.79977,0.00022,14.84941]
[1777651682291,24.41,78569.87,27.2,0.79977,0.00022,14.84941]
[1777651682400,24.41,78569.87,27.2,0.79977,0.00022,14.84941]
[1777651682831,24.41,78558.5,27.2,0.7973,0.00022,14.95659]
[1777651683550,24.41,78558.5,27.2,0.7973,0.00022,14.95659]
[1777651683838,24.41,78554.39,27.2,0.79641,0.00022,14.99497]
[1777651684845,24.41,78551.29,27.2,0.79574,0.00022,15.02377]
[1777651686404,24.41,78551.29,27.2,0.79574,0.00022,15.02377]
[1777651686505,24.41,78549.89,27.2,0.79545,0.00022,15.03652]
[1777651688504,24.41,78559.85,27.2,0.79764,0.00022,14.94183]
[1777651688873,24.4,78570.88,27.2,0.80005,0.00022,14.83728]
[1777651689880,24.4,78571.3,27.2,0.80014,0.00022,14.83312]
[1777651694915,24.4,78568.34,27.2,0.79952,0.00022,14.8603]
[1777651695922,24.4,78572.28,27.2,0.80038,0.00022,14.8228]
[1777651700957,24.4,78568.79,27.2,0.79964,0.00022,14.85511]
[1777651703978,24.4,78562.51,27.2,0.79829,0.00022,14.91394]
[1777651708009,24.4,78570.91,27.2,0.80013,0.00022,14.83348]
[1777651710022,24.4,78574.52,27.2,0.80092,0.00022,14.799]
[1777651715057,24.39,78575.0,27.2,0.80108,0.00022,14.7887]
[1777651720095,24.39,78572.07,27.2,0.80046,0.00022,14.81608]
[1777651721102,24.39,78566.57,27.2,0.79927,0.00022,14.86803]
[1777651723116,24.39,78558.01,27.2,0.79741,0.00022,14.94852]
[1777651724123,24.39,78554.53,27.2,0.79665,0.00022,14.98128]
[1777651725130,24.39,78554.95,27.2,0.79675,0.00022,14.97722]
[1777651726548,24.39,78554.95,27.2,0.79675,0.00022,14.97722]
[1777651726606,24.39,78553.83,27.2,0.7965,0.00022,14.98768]
[1777651727144,24.39,78550.79,27.2,0.79584,0.00022,15.01622]
[1777651728151,24.39,78550.25,27.2,0.79573,0.00022,15.02117]
[1777651729158,24.39,78547.63,27.2,0.79515,0.00022,15.04569]
[1777651730165,24.39,78545.12,27.2,0.79461,0.00022,15.06913]
[1777651731180,24.39,78542.06,27.2,0.79394,0.00022,15.09769]
[1777651732187,24.39,78539.62,27.2,0.7934,0.00022,15.12036]
[1777651733194,24.39,78536.89,27.2,0.7928,0.00022,15.14572]
[1777651734290,24.39,78536.89,27.2,0.7928,0.00022,15.14572]
[1777651734291,24.39,78532.77,27.2,0.7919,0.00022,15.18404]
[1777651735338,24.39,78533.98,27.2,0.79217,0.00022,15.17239]
[1777651737221,24.39,78532.1,27.2,0.79177,0.00022,15.18936]
[1777651741250,24.38,78533.59,27.2,0.79213,0.00022,15.17405]
[1777651742257,24.38,78535.43,27.2,0.79255,0.00022,15.15648]
[1777651743241,24.38,78535.43,27.2,0.79255,0.00022,15.15648]
[1777651743264,24.38,78531.56,27.2,0.7917,0.00022,15.19244]
[1777651744271,24.38,78529.81,27.2,0.79132,0.00022,15.20848]
[1777651746285,24.38,78527.57,27.2,0.79083,0.00022,15.2289]
[1777651748111,24.38,78526.72,27.2,0.79065,0.00022,15.23666]
[1777651748666,24.38,78526.72,27.2,0.79065,0.00022,15.23666]
[1777651748737,24.38,78531.0,27.2,0.7916,0.00022,15.19641]
[1777651749306,24.37,78537.66,27.2,0.79311,0.00022,15.13245]
[1777651752327,24.37,78538.46,27.2,0.79337,0.00022,15.12172]
[1777651755348,24.37,78539.25,27.2,0.79354,0.00022,15.11418]
[1777651756354,24.36,78540.09,27.2,0.79373,0.00022,15.10606]
[1777651757362,24.36,78538.83,27.2,0.79346,0.00022,15.11768]
[1777651759376,24.36,78539.76,27.2,0.79372,0.00022,15.1065]
[1777651760383,24.36,78543.96,27.2,0.79465,0.00022,15.06678]
[1777651761392,24.36,78546.97,27.2,0.79532,0.00022,15.03827]
[1777651764413,24.36,78545.14,27.2,0.79493,0.00022,15.0551]
[1777651765421,24.36,78543.89,27.2,0.79466,0.00022,15.0667]
[1777651770457,24.35,78543.83,27.2,0.79466,0.00022,15.0663]
[1777651772970,24.35,78543.49,27.2,0.79465,0.00022,15.06384]
[1777651773478,24.35,78540.87,27.2,0.79407,0.00022,15.08829]
[1777651774486,24.35,78540.14,27.2,0.79392,0.00022,15.0949]
[1777651776282,24.35,78539.87,27.2,0.79386,0.00022,15.09719]
[1777651776500,24.35,78547.0,27.2,0.79544,0.00022,15.0298]
[1777651777508,24.35,78550.36,27.2,0.79618,0.00022,14.99794]
[1777651778514,24.35,78551.97,27.2,0.79654,0.00022,14.98262]
[1777651779521,24.35,78549.79,27.2,0.79606,0.00022,15.0031]
[1777651780529,24.35,78548.31,27.2,0.79574,0.00022,15.01695]
[1777651782542,24.35,78549.0,27.2,0.7959,0.00022,15.01018]
[1777651784895,24.35,78548.61,27.2,0.79582,0.00022,15.01374]
[1777651784931,24.35,78546.67,27.2,0.7954,0.00022,15.03178]
[1777651785563,24.35,78542.32,27.2,0.79444,0.00022,15.07277]
[1777651786259,24.35,78542.32,27.2,0.79444,0.00022,15.07277]
[1777651786610,24.35,78542.32,27.2,0.79444,0.00022,15.07277]
[1777651786777,24.35,78525.08,27.2,0.79062,0.00022,15.23444]
[1777651787651,24.35,78525.08,27.2,0.79062,0.00022,15.23444]
[1777651787652,24.35,78511.02,27.2,0.78747,0.00023,15.36531]
[1777651788588,24.35,78506.77,27.2,0.78651,0.00023,15.40493]
[1777651789594,24.35,78509.46,27.2,0.78713,0.00023,15.37952]
[1777651790267,24.35,78509.46,27.2,0.78713,0.00023,15.37952]
[1777651790602,24.34,78509.9,27.2,0.78724,0.00023,15.37507]
[1777651791609,24.34,78510.61,27.2,0.7874,0.00023,15.36811]
[1777651794630,24.34,78509.32,27.2,0.78714,0.00023,15.37911]
[1777651796644,24.34,78507.63,27.2,0.78677,0.00023,15.39413]
[1777651798658,24.34,78509.53,27.2,0.78722,0.00023,15.3757]
[1777651799665,24.34,78508.77,27.2,0.78706,0.00023,15.38243]
[1777651800672,24.34,78507.83,27.2,0.78685,0.00023,15.39082]
[1777651801715,24.34,78507.83,27.2,0.78685,0.00023,15.39082]
[1777651801788,24.33,78501.99,27.2,0.78554,0.00023,15.44475]
[1777651802686,24.33,78495.92,27.2,0.78417,0.00023,15.50089]
[1777651803693,24.33,78500.99,27.2,0.78532,0.00023,15.45363]
[1777651804700,24.33,78502.56,27.2,0.78569,0.00023,15.43875]
[1777651805039,24.33,78502.56,27.2,0.78569,0.00023,15.43875]
[1777651805707,24.33,78507.15,27.2,0.78673,0.00023,15.39582]
[1777651806714,24.33,78507.74,27.2,0.78687,0.00023,15.38989]
[1777651809740,24.33,78505.14,27.2,0.78631,0.00023,15.41296]
[1777651810747,24.33,78500.1,27.2,0.78518,0.00023,15.45943]
[1777651811755,24.33,78506.34,27.2,0.7866,0.00023,15.40102]
[1777651812762,24.33,78514.08,27.2,0.78835,0.00022,15.32861]
[1777651813769,24.32,78512.73,27.2,0.78806,0.00022,15.34082]
[1777651814776,24.32,78509.85,27.2,0.78742,0.00023,15.36737]
[1777651815783,24.32,78510.57,27.2,0.78759,0.00023,15.36033]
[1777651817797,24.32,78515.44,27.2,0.7887,0.00022,15.31416]
[1777651818045,24.32,78515.44,27.2,0.7887,0.00022,15.31416]
[1777651818804,24.32,78522.44,27.2,0.79028,0.00022,15.24832]
[1777651820818,24.32,78521.79,27.2,0.79015,0.00022,15.25388]
[1777651821825,24.32,78525.07,27.2,0.79088,0.00022,15.22291]
[1777651824845,24.32,78528.9,27.2,0.79175,0.00022,15.18638]
[1777651828873,24.31,78525.57,27.2,0.79103,0.00022,15.21684]
[1777651829886,24.31,78525.57,27.2,0.79103,0.00022,15.21684]
[1777651829961,24.31,78520.34,27.2,0.78986,0.00022,15.26567]
[1777651830888,24.31,78517.13,27.2,0.78915,0.00022,15.29547]
[1777651831895,24.31,78505.29,27.2,0.78654,0.00023,15.40047]
[1777651832903,24.31,78501.11,27.2,0.78559,0.00023,15.43917]
[1777651833909,24.31,78499.95,27.2,0.78533,0.00023,15.44995]
[1777651835803,24.31,78500.1,27.2,0.78538,0.00023,15.44786]
[1777651841265,24.3,78499.0,27.2,0.7852,0.00023,15.45533]
[1777651841970,24.3,78489.37,27.2,0.783,0.00023,15.54466]
[1777651842325,24.3,78489.37,27.2,0.783,0.00023,15.54466]
[1777651842977,24.3,78495.81,27.2,0.78449,0.00023,15.48437]
[1777651843984,24.3,78497.23,27.2,0.78482,0.00023,15.47088]
[1777651844991,24.3,78494.81,27.2,0.78427,0.00023,15.49306]
[1777651845998,24.29,78493.04,27.2,0.78394,0.00023,15.50641]
[1777651846222,24.29,78493.04,27.2,0.78394,0.00023,15.50641]
[1777651852043,24.24,78489.35,27.2,0.7836,0.00023,15.5201]
[1777651853050,24.24,78487.49,27.2,0.78318,0.00023,15.53705]
[1777651858085,24.23,78485.79,27.2,0.78283,0.00023,15.55104]
[1777651861807,24.23,78483.24,27.2,0.78228,0.00023,15.57358]
[1777651862114,24.23,78486.92,27.2,0.78313,0.00023,15.53903]
[1777651864128,24.23,78492.03,27.2,0.78431,0.00023,15.4908]
[1777651865888,24.23,78492.03,27.2,0.78431,0.00023,15.4908]
[1777651865902,24.23,78499.84,27.2,0.7861,0.00023,15.41767]
[1777651866142,24.23,78504.76,27.2,0.78723,0.00023,15.37126]
[1777651867149,24.23,78503.31,27.2,0.78691,0.00023,15.38447]
[1777651868156,24.22,78508.06,27.2,0.78799,0.00023,15.3396]
[1777651869163,24.22,78511.89,27.2,0.78886,0.00023,15.30333]
[1777651870170,24.22,78510.59,27.2,0.78858,0.00023,15.31522]
[1777651871177,24.22,78509.92,27.2,0.78844,0.00023,15.32117]
[1777651875204,24.22,78506.56,27.2,0.78771,0.00023,15.35141]
[1777651877414,24.22,78505.29,27.2,0.78743,0.00023,15.3626]
[1777651881247,24.21,78507.13,27.2,0.78788,0.00023,15.34395]
[1777651882253,24.21,78507.89,27.2,0.78806,0.00023,15.33649]
[1777651883261,24.21,78507.25,27.2,0.78793,0.00023,15.34217]
[1777651884268,24.21,78508.79,27.2,0.78828,0.00023,15.32739]
[1777651885275,24.21,78508.06,27.2,0.78813,0.00023,15.33392]
[1777651888296,24.21,78507.38,27.2,0.788,0.00023,15.33931]
[1777651890309,24.21,78510.56,27.2,0.78873,0.00023,15.30881]
[1777651891317,24.21,78513.04,27.2,0.78934,0.00023,15.27999]
[1777651892324,24.2,78512.04,27.2,0.78912,0.00023,15.28911]
[1777651893898,24.2,78512.69,27.2,0.78928,0.00023,15.28272]
[1777651894338,24.2,78513.87,27.2,0.78955,0.00023,15.27136]
[1777651896352,24.2,78512.0,27.2,0.78914,0.00023,15.2884]
[1777651898366,24.2,78509.89,27.2,0.78868,0.00023,15.30764]
[1777651901887,24.2,78508.79,27.2,0.78845,0.00023,15.31703]
[1777651902396,24.2,78507.27,27.2,0.78812,0.00023,15.33097]
[1777651903403,24.2,78507.89,27.2,0.78826,0.00023,15.32481]
[1777651904409,24.2,78508.96,27.2,0.78851,0.00023,15.31443]
[1777651905417,24.19,78508.26,27.2,0.78836,0.00023,15.32068]
[1777651907430,24.19,78509.05,27.2,0.78856,0.00023,15.31259]
[1777651908437,24.19,78507.08,27.2,0.78812,0.00023,15.33076]
[1777651909430,24.19,78507.08,27.2,0.78812,0.00023,15.33076]
[1777651909445,24.19,78506.2,27.2,0.78793,0.00023,15.33868]
[1777651910452,24.19,78503.57,27.2,0.78734,0.00023,15.36299]
[1777651911459,24.18,78502.73,27.2,0.78724,0.00023,15.36711]
[1777651912466,24.18,78500.3,27.2,0.7867,0.00023,15.3895]
[1777651913473,24.18,78501.05,27.2,0.78688,0.00023,15.38207]
[1777651915487,24.18,78500.08,27.2,0.78668,0.00023,15.39036]
[1777651918864,24.17,78500.75,27.2,0.78685,0.00023,15.38328]
[1777651918936,24.17,78495.26,27.2,0.78561,0.00023,15.43428]
[1777651919516,24.17,78490.18,27.2,0.78446,0.00023,15.4813]
[1777651920522,24.17,78486.85,27.2,0.78371,0.00023,15.51186]
[1777651921529,24.17,78485.44,27.2,0.78339,0.00023,15.52446]
[1777651922536,24.17,78487.26,27.2,0.78383,0.00023,15.50693]
[1777651924550,24.17,78486.17,27.2,0.7836,0.00023,15.51601]
[1777651929585,24.16,78485.59,27.2,0.78354,0.00023,15.51867]
[1777651930592,24.16,78486.96,27.2,0.78386,0.00023,15.50537]
[1777651932607,24.15,78487.96,27.2,0.78412,0.00023,15.49503]
[1777651936636,24.15,78489.9,27.2,0.78461,0.00023,15.47482]
[1777651937643,24.15,78492.84,27.2,0.78529,0.00023,15.44682]
[1777651938595,24.15,78492.84,27.2,0.78529,0.00023,15.44682]
[1777651938650,24.14,78494.1,27.2,0.7857,0.00023,15.43027]
[1777651941671,24.1,78492.89,27.2,0.78574,0.00023,15.42826]
[1777651942678,24.09,78491.65,27.2,0.78556,0.00023,15.4355]
[1777651944650,24.08,78491.07,27.2,0.78553,0.00023,15.4365]
[1777651946707,24.06,78484.01,27.2,0.78413,0.00023,15.49357]
[1777651951740,24.05,78488.88,27.2,0.78535,0.00023,15.44053]
[1777651952748,24.05,78490.14,27.2,0.78564,0.00023,15.42843]
[1777651953755,24.05,78487.61,27.2,0.78507,0.00023,15.45197]
[1777651954762,24.05,78488.71,27.2,0.78533,0.00023,15.44138]
[1777651955769,24.05,78486.11,27.2,0.78474,0.00023,15.46555]
[1777651956776,24.05,78484.29,27.2,0.78432,0.00023,15.48239]
[1777651957783,24.05,78485.65,27.2,0.78464,0.00023,15.46936]
[1777651959797,24.05,78484.31,27.2,0.78435,0.00023,15.48143]
[1777651960804,24.04,78474.4,27.2,0.78207,0.00023,15.57396]
[1777651966846,24.04,78468.57,27.2,0.78074,0.00023,15.62714]
[1777651971881,24.04,78472.37,27.2,0.78165,0.00023,15.59048]
[1777651972888,24.04,78475.06,27.2,0.78229,0.00023,15.56495]
[1777651977923,24.03,78474.59,27.2,0.78222,0.00023,15.5677]
[1777651978930,24.03,78473.41,27.2,0.78195,0.00023,15.57841]
[1777651979937,24.03,78469.49,27.2,0.78105,0.00023,15.61472]
[1777651981951,24.03,78468.18,27.2,0.78076,0.00023,15.62626]
[1777651986452,24.03,78467.28,27.2,0.78059,0.00023,15.63321]
[1777651986576,24.03,78467.28,27.2,0.78059,0.00023,15.63321]
[1777651986985,24.02,78467.23,27.2,0.78059,0.00023,15.63333]
[1777651988999,24.02,78465.59,27.2,0.78022,0.00023,15.64807]
[1777651994054,24.02,78465.13,27.2,0.78013,0.00023,15.65146]
[1777651994152,24.02,78465.1,27.2,0.78014,0.00023,15.65123]
[1777651994167,24.02,78465.1,27.2,0.78014,0.00023,15.65123]
[1777651995041,24.02,78460.31,27.2,0.77902,0.00023,15.69565]
[1777651996049,24.02,78457.17,27.2,0.7783,0.00023,15.7246]
[1777651997056,24.02,78442.89,27.2,0.77494,0.00024,15.85683]
[1777651997391,24.02,78442.89,27.2,0.77494,0.00024,15.85683]
[1777651998063,24.02,78438.63,27.2,0.77394,0.00024,15.89559]
[1777651999070,24.02,78440.89,27.2,0.77449,0.00024,15.87429]
[1777652000077,24.01,78439.32,27.2,0.77413,0.00024,15.88831]
[1777652000827,24.01,78439.32,27.2,0.77413,0.00024,15.88831]
[1777652001084,24.01,78438.15,27.2,0.77385,0.00024,15.89894]
[1777652002091,24.01,78433.22,27.2,0.77269,0.00024,15.94404]
[1777652003098,24.01,78426.21,27.2,0.77103,0.00024,16.00817]
[1777652004671,24.01,78425.17,27.2,0.77078,0.00024,16.01744]
[1777652005112,24.01,78422.47,27.2,0.77015,0.00024,16.04188]
[1777652005267,24.01,78422.47,27.2,0.77015,0.00024,16.04188]
[1777652006119,24.01,78419.37,27.2,0.76941,0.00024,16.06992]
[1777652006478,24.01,78419.37,27.2,0.76941,0.00024,16.06992]
[1777652006612,24.01,78419.37,27.2,0.76941,0.00024,16.06992]
[1777652007126,24.01,78415.49,27.2,0.76849,0.00024,16.10498]
[1777652008132,24.01,78413.13,27.2,0.76793,0.00024,16.12611]
[1777652010147,24.01,78411.93,27.2,0.76766,0.00024,16.13626]
[1777652011155,24.01,78407.78,27.2,0.76671,0.00024,16.1686]
[1777652013168,24.0,78406.61,27.2,0.76645,0.00024,16.17835]
[1777652015182,24.0,78403.09,27.2,0.76562,0.00024,16.20937]
[1777652017196,24.0,78400.99,27.2,0.76513,0.00024,16.22783]
[1777652018204,24.0,78398.54,27.2,0.76454,0.00024,16.24972]
[1777652020217,23.98,78402.15,27.2,0.76557,0.00024,16.21139]
[1777652021224,23.98,78405.63,27.2,0.76642,0.00024,16.17951]
[1777652022231,23.98,78403.07,27.2,0.7658,0.00024,16.20246]
[1777652024245,23.98,78404.83,27.2,0.76624,0.00024,16.18605]
[1777652027265,23.98,78403.68,27.2,0.76598,0.00024,16.19573]
[1777652029058,23.98,78399.63,27.2,0.76501,0.00024,16.23215]
[1777652030287,23.97,78398.41,27.2,0.76473,0.00024,16.24254]
[1777652035047,23.97,78399.66,27.2,0.76508,0.00024,16.2295]
[1777652035322,23.97,78398.32,27.2,0.76477,0.00024,16.24117]
[1777652037336,23.97,78394.43,27.2,0.76384,0.00024,16.27554]
[1777652038343,23.97,78392.6,27.2,0.7634,0.00024,16.29188]
[1777652043378,23.96,78394.67,27.2,0.76394,0.00024,16.27187]
[1777652046399,23.96,78396.92,27.2,0.76451,0.00024,16.25056]
[1777652048413,23.96,78395.63,27.2,0.76421,0.00024,16.26164]
[1777652051434,23.95,78392.66,27.2,0.76351,0.00024,16.28757]
[1777652054454,23.95,78396.4,27.2,0.76445,0.00024,16.25279]
[1777652058054,23.95,78393.76,27.2,0.76383,0.00024,16.27583]
[1777652060497,23.95,78395.46,27.2,0.76427,0.00024,16.25957]
[1777652061504,23.95,78397.33,27.2,0.76473,0.00024,16.24236]
[1777652064525,23.94,78399.78,27.2,0.76535,0.00024,16.21937]
[1777652069559,23.94,78404.38,27.2,0.76649,0.00024,16.17641]
[1777652070567,23.94,78405.95,27.2,0.76688,0.00024,16.16194]
[1777652075042,23.94,78406.72,27.2,0.76712,0.00024,16.14929]
[1777652075602,23.94,78408.16,27.2,0.76748,0.00024,16.13584]
[1777652078623,23.94,78406.49,27.2,0.76708,0.00024,16.15061]
[1777652080637,23.94,78409.33,27.2,0.76778,0.00024,16.12439]
[1777652085672,23.93,78405.88,27.2,0.76696,0.00024,16.1551]
[1777652086678,23.93,78400.94,27.2,0.76577,0.00024,16.19986]
[1777652088730,23.93,78401.82,27.2,0.766,0.00024,16.19141]
[1777652088744,23.93,78400.03,27.2,0.76556,0.00024,16.20767]
[1777652089700,23.93,78398.87,27.2,0.76529,0.00024,16.21797]
[1777652090707,23.93,78397.53,27.2,0.76497,0.00024,16.22988]
[1777652092721,23.93,78394.91,27.2,0.76434,0.00024,16.25311]
[1777652094778,23.93,78395.54,27.2,0.76451,0.00024,16.24712]
[1777652097101,23.93,78395.91,27.2,0.76461,0.00024,16.24322]
[1777652097168,23.93,78393.72,27.2,0.76408,0.00024,16.2628]
[1777652097756,23.92,78386.26,27.2,0.76227,0.00024,16.32992]
[1777652098763,23.92,78383.87,27.2,0.76169,0.00025,16.35126]
[1777652100254,23.92,78383.87,27.2,0.76169,0.00025,16.35126]
[1777652099770,23.92,78381.73,27.2,0.76117,0.00025,16.37018]
[1777652100328,23.92,78381.73,27.2,0.76117,0.00025,16.37018]
[1777652100643,23.92,78381.73,27.2,0.76117,0.00025,16.37018]
[1777652100721,23.92,78381.73,27.2,0.76117,0.00025,16.37018]
[1777652100777,23.92,78374.22,27.2,0.75933,0.00025,16.43722]
[1777652101457,23.92,78374.22,27.2,0.75933,0.00025,16.43722]
[1777652101473,23.92,78374.22,27.2,0.75933,0.00025,16.43722]
[1777652101784,23.92,78371.07,27.2,0.75857,0.00025,16.4651]
[1777652103179,23.92,78373.24,27.2,0.75911,0.00025,16.44551]
[1777652103798,23.92,78370.78,27.2,0.75851,0.00025,16.46719]
[1777652106072,23.92,78369.04,27.2,0.7581,0.00025,16.48205]
[1777652107826,23.91,78367.9,27.2,0.75792,0.00025,16.48831]
[1777652108972,23.89,78363.33,27.2,0.75688,0.00025,16.52548]
[1777652110847,23.87,78361.16,27.2,0.75652,0.00025,16.53831]
[1777652112057,23.87,78351.34,27.2,0.75415,0.00025,16.62298]
[1777652114874,23.84,78349.89,27.2,0.75405,0.00025,16.62601]
[1777652117896,23.81,78357.43,27.2,0.7562,0.00025,16.54922]
[1777652118554,23.81,78357.43,27.2,0.7562,0.00025,16.54922]
[1777652120919,23.8,78359.94,27.2,0.75685,0.00025,16.52606]
[1777652121924,23.8,78363.96,27.2,0.75786,0.00025,16.48957]
[1777652123889,23.8,78363.14,27.2,0.75767,0.00025,16.49647]
[1777652123938,23.8,78361.32,27.2,0.75723,0.00025,16.51233]
[1777652124944,23.8,78359.43,27.2,0.75677,0.00025,16.52893]
[1777652126959,23.8,78361.79,27.2,0.75738,0.00025,16.50707]
[1777652128685,23.8,78362.69,27.2,0.75761,0.00025,16.49868]
[1777652128973,23.79,78368.92,27.2,0.75917,0.00025,16.44223]
[1777652129669,23.79,78368.92,27.2,0.75917,0.00025,16.44223]
[1777652129867,23.79,78368.92,27.2,0.75917,0.00025,16.44223]
[1777652130485,23.79,78369.14,27.2,0.75925,0.00025,16.43941]
[1777652130989,23.79,78377.19,27.2,0.76124,0.00025,16.36676]
[1777652131995,23.79,78384.08,27.2,0.76299,0.00025,16.29883]
[1777652133002,23.79,78385.26,27.2,0.76329,0.00025,16.28784]
[1777652135016,23.79,78388.73,27.2,0.76416,0.00025,16.25532]
[1777652139044,23.78,78388.03,27.2,0.76404,0.00025,16.25996]
[1777652140051,23.78,78386.82,27.2,0.76375,0.00025,16.2706]
[1777652142065,23.78,78385.83,27.2,0.76353,0.00025,16.27882]
[1777652147100,23.77,78384.42,27.2,0.76324,0.00025,16.28947]
[1777652148107,23.77,78388.69,27.2,0.7643,0.00025,16.25014]
[1777652149114,23.77,78390.44,27.2,0.76474,0.00025,16.23373]
[1777652150121,23.77,78391.27,27.2,0.76495,0.00024,16.22575]
[1777652153141,23.77,78384.03,27.2,0.76321,0.00025,16.29062]
[1777652154149,23.76,78380.93,27.2,0.76245,0.00025,16.31864]
[1777652158179,23.76,78376.68,27.2,0.76143,0.00025,16.35608]
[1777652158794,23.76,78376.68,27.2,0.76143,0.00025,16.35608]
[1777652159185,23.76,78373.83,27.2,0.76073,0.00025,16.38165]
[1777652161199,23.76,78376.68,27.2,0.76145,0.00025,16.35526]
[1777652162206,23.76,78378.9,27.2,0.76201,0.00025,16.33481]
[1777652163213,23.76,78380.7,27.2,0.76246,0.00025,16.3182]
[1777652164220,23.76,78379.02,27.2,0.76205,0.00025,16.33321]
[1777652165227,23.76,78377.99,27.2,0.7618,0.00025,16.34233]
[1777652169255,23.72,78379.02,27.2,0.76234,0.00025,16.32231]
[1777652174298,23.69,78378.41,27.2,0.76255,0.00025,16.31432]
[1777652175305,23.68,78371.42,27.2,0.76082,0.00025,16.37773]
[1777652177319,23.68,78374.78,27.2,0.76167,0.00025,16.34668]
[1777652178326,23.68,78376.79,27.2,0.76217,0.00025,16.32816]
[1777652181347,23.68,78374.73,27.2,0.76168,0.00025,16.34623]
[1777652182942,23.68,78374.73,27.2,0.76168,0.00025,16.34623]
[1777652184368,23.68,78377.37,27.2,0.76235,0.00025,16.32142]
[1777652187388,23.68,78376.4,27.2,0.76213,0.00025,16.32956]
[1777652189403,23.68,78377.42,27.2,0.7624,0.00025,16.3198]
[1777652190672,23.68,78377.42,27.2,0.7624,0.00025,16.3198]
[1777652190721,23.67,78374.8,27.2,0.76175,0.00025,16.34344]
[1777652191668,23.67,78374.8,27.2,0.76175,0.00025,16.34344]
[1777652191768,23.67,78364.76,27.2,0.75931,0.00025,16.42936]
[1777652192423,23.67,78358.73,27.2,0.75781,0.00025,16.48365]
[1777652193969,23.67,78358.73,27.2,0.75781,0.00025,16.48365]
[1777652195013,23.67,78358.36,27.2,0.75772,0.00025,16.48673]
[1777652195044,23.67,78346.28,27.2,0.75469,0.00025,16.59513]
[1777652195445,23.67,78341.43,27.2,0.75347,0.00025,16.63839]
[1777652196452,23.67,78339.92,27.2,0.75309,0.00025,16.65163]
[1777652201487,23.67,78338.87,27.2,0.75286,0.00025,16.65985]
[1777652202495,23.67,78337.28,27.2,0.75246,0.00025,16.67377]
[1777652203501,23.67,78342.45,27.2,0.75378,0.00025,16.62743]
[1777652208933,23.66,78341.62,27.2,0.75359,0.00025,16.63406]
[1777652209543,23.66,78344.37,27.2,0.7543,0.00025,16.60907]
[1777652210550,23.66,78345.99,27.2,0.75471,0.00025,16.59439]
[1777652211556,23.66,78347.72,27.2,0.75515,0.00025,16.57873]
[1777652215585,23.66,78351.83,27.2,0.7562,0.00025,16.54126]
[1777652217599,23.66,78354.43,27.2,0.75686,0.00025,16.51765]
[1777652218511,23.66,78354.43,27.2,0.75686,0.00025,16.51765]
[1777652218607,23.66,78358.9,27.2,0.75798,0.00025,16.47721]
[1777652224057,23.66,78358.93,27.2,0.75802,0.00025,16.47597]
[1777652224650,23.65,78370.06,27.2,0.76081,0.00025,16.37459]
[1777652226664,23.65,78365.34,27.2,0.75964,0.00025,16.41711]
[1777652227671,23.65,78364.13,27.2,0.75934,0.00025,16.42785]
[1777652228678,23.65,78365.9,27.2,0.75979,0.00025,16.41157]
[1777652230692,23.65,78368.66,27.2,0.76049,0.00025,16.38605]
[1777652236149,23.65,78367.9,27.2,0.76032,0.00025,16.39212]
[1777652240763,23.64,78364.3,27.2,0.75946,0.00025,16.42351]
[1777652242288,23.64,78364.3,27.2,0.75946,0.00025,16.42351]
[1777652243784,23.64,78362.29,27.2,0.75898,0.00025,16.44093]
[1777652248819,23.64,78363.83,27.2,0.7594,0.00025,16.42555]
[1777652250833,23.64,78366.16,27.2,0.76,0.00025,16.40388]
[1777652251840,23.64,78367.57,27.2,0.7604,0.00025,16.3857]
[1777652254861,23.63,78369.57,27.2,0.76092,0.00025,16.36683]
[1777652259896,23.63,78370.94,27.2,0.76129,0.00025,16.35334]
[1777652261910,23.63,78372.12,27.2,0.76159,0.00025,16.34219]
[1777652262919,23.63,78373.2,27.2,0.76186,0.00025,16.33216]
[1777652263615,23.63,78373.2,27.2,0.76186,0.00025,16.33216]
[1777652264933,23.63,78374.96,27.2,0.76231,0.00025,16.31574]
[1777652266947,23.63,78376.44,27.2,0.76268,0.00025,16.30192]
[1777652267954,23.63,78372.92,27.2,0.76181,0.00025,16.33394]
[1777652268961,23.63,78365.36,27.2,0.75994,0.00025,16.40261]
[1777652271853,23.62,78364.45,27.2,0.75972,0.00025,16.41042]
[1777652272146,23.62,78362.22,27.2,0.75917,0.00025,16.43044]
[1777652272991,23.62,78352.04,27.2,0.75662,0.00025,16.52238]
[1777652273998,23.62,78353.32,27.2,0.75695,0.00025,16.51067]
[1777652277019,23.62,78368.44,27.2,0.76075,0.00025,16.37295]
[1777652278026,23.62,78371.41,27.2,0.76149,0.00025,16.34569]
[1777652278895,23.62,78371.41,27.2,0.76149,0.00025,16.34569]
[1777652281047,23.62,78368.56,27.2,0.7608,0.00025,16.37113]
[1777652283061,23.62,78367.2,27.2,0.76047,0.00025,16.38311]
[1777652284068,23.62,78368.86,27.2,0.76089,0.00025,16.36778]
[1777652291117,23.61,78368.18,27.2,0.76076,0.00025,16.37247]
[1777652292124,23.61,78366.74,27.2,0.76041,0.00025,16.38534]
[1777652296987,23.61,78367.04,27.2,0.76051,0.00025,16.3816]
[1777652301187,23.61,78369.63,27.2,0.76119,0.00025,16.35673]
[1777652303203,23.6,78364.62,27.2,0.75995,0.00025,16.40187]
[1777652303952,23.6,78364.62,27.2,0.75995,0.00025,16.40187]
[1777652304210,23.6,78352.66,27.2,0.75696,0.00025,16.51015]
[1777652305217,23.6,78347.01,27.2,0.75553,0.00025,16.56109]
[1777652306224,23.6,78346.95,27.2,0.75552,0.00025,16.56154]
[1777652309056,23.6,78346.64,27.2,0.75545,0.00025,16.56404]
[1777652314281,23.6,78346.41,27.2,0.75546,0.00025,16.56022]
[1777652318308,23.6,78349.32,27.2,0.75621,0.00025,16.53357]
[1777652323344,23.6,78349.86,27.2,0.75635,0.00025,16.52827]
[1777652324351,23.6,78347.06,27.2,0.75565,0.00025,16.5534]
[1777652328379,23.6,78345.68,27.2,0.75532,0.00025,16.56514]
[1777652331400,23.59,78343.75,27.2,0.75485,0.00025,16.58191]
[1777652336450,23.59,78342.78,27.2,0.75463,0.00025,16.58973]
[1777652336459,23.59,78332.89,27.2,0.75212,0.00025,16.67825]
[1777652336578,23.59,78332.89,27.2,0.75212,0.00025,16.67825]
[1777652336674,23.59,78332.89,27.2,0.75212,0.00025,16.67825]
[1777652337442,23.59,78328.29,27.2,0.75095,0.00025,16.71905]
[1777652338449,23.59,78325.27,27.2,0.75018,0.00026,16.74583]
[1777652339456,23.59,78331.81,27.2,0.75187,0.00025,16.68712]
[1777652340463,23.59,78338.26,27.2,0.75351,0.00025,16.62927]
[1777652341473,23.59,78333.4,27.2,0.75228,0.00025,16.67256]
[1777652342224,23.59,78333.4,27.2,0.75228,0.00025,16.67256]
[1777652342480,23.59,78329.62,27.2,0.75132,0.00025,16.70626]
[1777652343487,23.59,78323.7,27.2,0.74982,0.00026,16.75858]
[1777652345502,23.58,78326.4,27.2,0.75052,0.00026,16.73402]
[1777652347515,23.58,78331.5,27.2,0.75183,0.00025,16.68835]
[1777652348522,23.58,78336.49,27.2,0.75311,0.00025,16.6432]
[1777652349529,23.58,78341.38,27.2,0.75436,0.00025,16.59911]
[1777652351542,23.58,78339.39,27.2,0.75387,0.00025,16.61667]
[1777652356578,23.58,78340.05,27.2,0.75405,0.00025,16.61003]
[1777652360605,23.58,78337.91,27.2,0.75352,0.00025,16.62866]
[1777652365641,23.57,78338.25,27.2,0.75363,0.00025,16.62487]
[1777652368662,23.57,78340.56,27.2,0.75423,0.00025,16.60374]
[1777652369669,23.57,78342.37,27.2,0.75469,0.00025,16.58737]
[1777652370675,23.57,78340.6,27.2,0.75424,0.00025,16.60318]
[1777652371683,23.57,78336.75,27.2,0.75332,0.00025,16.63249]
[1777652374704,23.57,78339.06,27.2,0.75391,0.00025,16.61138]
[1777652379739,23.57,78333.32,27.2,0.75247,0.00025,16.66223]
[1777652383767,23.57,78331.48,27.2,0.75202,0.00025,16.67799]
[1777652386515,23.56,78327.54,27.2,0.75103,0.00026,16.71256]
[1777652387795,23.56,78321.97,27.2,0.74961,0.00026,16.76189]
[1777652388802,23.56,78320.27,27.2,0.74918,0.00026,16.77672]
[1777652390816,23.56,78314.6,27.2,0.74774,0.00026,16.82649]
[1777652393837,23.56,78316.4,27.2,0.74822,0.00026,16.81008]
[1777652394844,23.56,78313.12,27.2,0.74738,0.00026,16.83888]
[1777652397865,23.56,78316.86,27.2,0.74836,0.00026,16.80524]
[1777652398872,23.56,78323.0,27.2,0.74994,0.00026,16.75063]
[1777652401893,23.56,78331.48,27.2,0.75212,0.00025,16.6746]
[1777652402900,23.56,78333.05,27.2,0.75252,0.00025,16.66037]
[1777652404914,23.55,78339.36,27.2,0.75413,0.00025,16.60349]
[1777652405921,23.55,78335.94,27.2,0.75327,0.00025,16.63407]
[1777652410047,23.55,78328.32,27.2,0.75134,0.00026,16.70172]
[1777652410062,23.55,78324.95,27.2,0.75048,0.00026,16.73154]
[1777652411143,23.55,78318.39,27.2,0.74881,0.00026,16.78955]
[1777652412294,23.55,78316.29,27.2,0.74828,0.00026,16.80785]
[1777652412970,23.55,78313.44,27.2,0.74755,0.00026,16.83287]
[1777652415336,23.55,78313.67,27.2,0.74762,0.00026,16.83065]
[1777652415347,23.55,78313.67,27.2,0.74762,0.00026,16.83065]
[1777652415588,23.55,78313.77,27.2,0.74765,0.00026,16.82938]
[1777652417369,23.55,78313.11,27.2,0.74748,0.00026,16.83521]
[1777652417456,23.55,78305.71,27.2,0.74558,0.00026,16.90018]
[1777652418005,23.55,78300.9,27.2,0.74434,0.00026,16.94222]
[1777652419012,23.55,78298.28,27.2,0.74366,0.00026,16.96496]
[1777652420019,23.55,78296.36,27.2,0.74317,0.00026,16.98153]
[1777652421025,23.54,78298.62,27.2,0.74376,0.00026,16.96156]
[1777652422155,23.54,78298.62,27.2,0.74376,0.00026,16.96156]
[1777652422549,23.54,78298.62,27.2,0.74376,0.00026,16.96156]
[1777652422609,23.54,78295.51,27.2,0.74296,0.00026,16.9885]
[1777652423253,23.54,78285.51,27.2,0.74036,0.00026,17.07515]
[1777652429082,23.51,78285.94,27.2,0.74079,0.00026,17.06057]
[1777652430089,23.51,78292.24,27.2,0.74245,0.00026,17.00549]
[1777652431096,23.51,78296.29,27.2,0.74355,0.00026,16.96485]
[1777652432103,23.5,78298.52,27.2,0.74413,0.00026,16.94516]
[1777652435126,23.5,78292.68,27.2,0.74263,0.00026,16.99578]
[1777652436133,23.5,78289.86,27.2,0.7419,0.00026,17.02016]
[1777652440161,23.5,78294.97,27.2,0.74326,0.00026,16.97465]
[1777652441168,23.5,78298.29,27.2,0.74413,0.00026,16.94541]
[1777652443121,23.5,78297.67,27.2,0.74397,0.00026,16.95069]
[1777652443203,23.5,78301.67,27.2,0.74501,0.00026,16.91544]
[1777652444209,23.5,78305.41,27.2,0.74598,0.00026,16.88241]
[1777652444977,23.5,78305.41,27.2,0.74598,0.00026,16.88241]
[1777652445216,23.49,78308.29,27.2,0.74678,0.00026,16.85522]
[1777652445857,23.49,78308.29,27.2,0.74678,0.00026,16.85522]
[1777652446223,23.49,78315.14,27.2,0.74855,0.00026,16.79451]
[1777652447230,23.49,78317.42,27.2,0.74914,0.00026,16.77428]
[1777652450251,23.49,78318.88,27.2,0.74951,0.00026,16.7614]
[1777652451258,23.49,78322.51,27.2,0.75044,0.00026,16.7291]
[1777652452265,23.49,78324.69,27.2,0.751,0.00026,16.70948]
[1777652452932,23.49,78324.69,27.2,0.751,0.00026,16.70948]
[1777652453272,23.49,78327.06,27.2,0.75161,0.00026,16.68817]
[1777652456293,23.49,78328.29,27.2,0.75193,0.00026,16.67687]
[1777652457300,23.49,78330.72,27.2,0.75256,0.00026,16.65501]
[1777652458307,23.49,78328.96,27.2,0.75211,0.00026,16.67067]
[1777652460320,23.49,78330.53,27.2,0.75252,0.00026,16.65633]
[1777652463346,23.49,78327.82,27.2,0.75183,0.00026,16.68048]
[1777652464353,23.49,78325.67,27.2,0.75128,0.00026,16.69965]
[1777652465360,23.49,78324.16,27.2,0.7509,0.00026,16.71305]
[1777652469388,23.49,78322.39,27.2,0.75046,0.00026,16.72838]
[1777652472409,23.48,78323.92,27.2,0.75086,0.00026,16.7143]
[1777652477445,23.48,78322.72,27.2,0.75057,0.00026,16.72435]
[1777652482481,23.48,78323.77,27.2,0.75086,0.00026,16.71424]
[1777652483488,23.48,78328.94,27.2,0.75219,0.00026,16.66782]
[1777652484495,23.48,78331.1,27.2,0.75275,0.00026,16.64821]
[1777652485502,23.48,78336.8,27.2,0.75421,0.00025,16.59675]
[1777652486509,23.48,78340.47,27.2,0.75514,0.00025,16.56348]
[1777652487516,23.48,78342.15,27.2,0.75557,0.00025,16.54821]
[1777652488523,23.48,78344.84,27.2,0.75626,0.00025,16.5238]
[1777652488986,23.48,78344.84,27.2,0.75626,0.00025,16.5238]
[1777652489089,23.48,78344.84,27.2,0.75626,0.00025,16.5238]
[1777652489530,23.48,78348.88,27.2,0.75728,0.00025,16.48712]
[1777652490537,23.48,78350.31,27.2,0.75764,0.00025,16.47412]
[1777652491544,23.48,78348.86,27.2,0.75732,0.00025,16.48222]
[1777652492551,23.48,78346.68,27.2,0.75677,0.00025,16.50207]
[1777652493351,23.48,78346.68,27.2,0.75677,0.00025,16.50207]
[1777652493558,23.48,78345.71,27.2,0.75652,0.00025,16.51091]
[1777652494565,23.48,78350.54,27.2,0.75774,0.00025,16.46707]
[1777652495572,23.48,78352.5,27.2,0.75823,0.00025,16.44925]
[1777652497586,23.48,78348.9,27.2,0.75732,0.00025,16.48213]
[1777652498593,23.48,78347.96,27.2,0.75708,0.00025,16.49074]
[1777652499600,23.48,78346.16,27.2,0.75663,0.00025,16.50712]
[1777652500607,23.48,78348.57,27.2,0.75723,0.00025,16.48528]
[1777652502621,23.48,78350.19,27.2,0.75764,0.00025,16.47062]
[1777652503433,23.48,78350.19,27.2,0.75764,0.00025,16.47062]
[1777652503628,23.48,78349.52,27.2,0.75747,0.00025,16.47674]
[1777652504635,23.48,78350.28,27.2,0.75766,0.00025,16.46989]
[1777652505641,23.48,78351.78,27.2,0.75804,0.00025,16.4563]
[1777652506649,23.48,78350.7,27.2,0.75777,0.00025,16.46618]
[1777652508663,23.48,78358.43,27.2,0.75971,0.00025,16.39587]
[1777652509670,23.48,78364.34,27.2,0.76119,0.00025,16.34168]
[1777652510676,23.48,78368.37,27.2,0.7622,0.00025,16.30467]
[1777652513698,23.48,78360.03,27.2,0.76012,0.00025,16.38085]
[1777652514706,23.48,78361.64,27.2,0.76053,0.00025,16.36605]
[1777652515712,23.48,78361.39,27.2,0.76047,0.00025,16.36828]
[1777652516719,23.48,78361.55,27.2,0.76051,0.00025,16.36675]
[1777652517726,23.48,78361.92,27.2,0.7606,0.00025,16.3633]
[1777652518733,23.48,78361.88,27.2,0.76059,0.00025,16.36361]
[1777652519739,23.48,78361.82,27.2,0.76058,0.00025,16.36409]
[1777652520746,23.48,78363.01,27.2,0.76088,0.00025,16.35313]
[1777652525783,23.48,78364.5,27.2,0.76126,0.00025,16.33925]
[1777652530818,23.48,78366.02,27.2,0.76165,0.00025,16.32483]
[1777652535853,23.47,78365.75,27.2,0.7616,0.00025,16.32668]
[1777652540888,23.47,78366.42,27.2,0.76179,0.00025,16.31991]
[1777652545923,23.47,78366.29,27.2,0.76176,0.00025,16.32091]
[1777652550959,23.47,78367.2,27.2,0.76199,0.00025,16.31233]
[1777652552973,23.47,78370.3,27.2,0.76282,0.00025,16.27854]
[1777652557001,23.47,78375.51,27.2,0.76412,0.00025,16.23023]
[1777652558974,23.47,78376.42,27.2,0.76435,0.00025,16.22181]
[1777652559395,23.47,78376.42,27.2,0.76435,0.00025,16.22181]
[1777652559582,23.47,78376.42,27.2,0.76435,0.00025,16.22181]
[1777652559606,23.47,78377.9,27.2,0.76472,0.00025,16.20812]
[1777652560180,23.47,78377.9,27.2,0.76472,0.00025,16.20812]
[1777652560567,23.47,78377.9,27.2,0.76472,0.00025,16.20812]
[1777652560628,23.47,78387.74,27.2,0.76716,0.00025,16.1169]
[1777652561029,23.47,78393.13,27.2,0.76848,0.00025,16.06684]
[1777652562567,23.47,78396.42,27.2,0.76929,0.00025,16.03633]
[1777652564050,23.47,78397.77,27.2,0.76961,0.00025,16.02417]
[1777652566063,23.47,78406.68,27.2,0.77178,0.00024,15.94102]
[1777652570092,23.47,78407.9,27.2,0.77206,0.00024,15.93025]
[1777652571099,23.47,78410.54,27.2,0.77271,0.00024,15.90546]
[1777652573856,23.48,78410.16,27.2,0.77261,0.00024,15.90926]
[1777652574120,23.48,78412.91,27.2,0.77327,0.00024,15.88357]
[1777652574953,23.48,78412.91,27.2,0.77327,0.00024,15.88357]
[1777652575127,23.48,78414.05,27.2,0.77354,0.00024,15.87305]
[1777652578448,23.48,78414.86,27.2,0.77373,0.00024,15.86588]
[1777652578549,23.48,78417.29,27.2,0.77431,0.00024,15.84321]
[1777652578870,23.48,78417.29,27.2,0.77431,0.00024,15.84321]
[1777652579155,23.48,78426.66,27.2,0.77657,0.00024,15.75487]
[1777652580671,23.48,78426.66,27.2,0.77657,0.00024,15.75487]
[1777652580759,23.48,78426.66,27.2,0.77657,0.00024,15.75487]
[1777652580745,23.48,78429.56,27.2,0.77726,0.00024,15.72775]
[1777652580835,23.48,78429.56,27.2,0.77726,0.00024,15.72775]
[1777652581169,23.48,78442.05,27.2,0.78025,0.00024,15.60917]
[1777652581786,23.48,78442.05,27.2,0.78025,0.00024,15.60917]
[1777652582158,23.48,78442.05,27.2,0.78025,0.00024,15.60917]
[1777652582604,23.48,78442.05,27.2,0.78025,0.00024,15.60917]
[1777652582679,23.48,78452.2,27.2,0.78266,0.00024,15.51234]
[1777652583579,23.48,78450.72,27.2,0.7823,0.00024,15.52688]
[1777652587211,23.48,78452.65,27.2,0.78274,0.00024,15.50935]
[1777652592246,23.49,78453.24,27.2,0.78283,0.00024,15.50555]
[1777652594260,23.49,78449.99,27.2,0.78204,0.00024,15.53743]
[1777652595267,23.49,78434.47,27.2,0.77833,0.00024,15.68578]
[1777652596274,23.49,78435.17,27.2,0.77849,0.00024,15.67928]
[1777652597281,23.49,78437.46,27.2,0.77904,0.00024,15.65767]
[1777652598289,23.49,78439.24,27.2,0.77946,0.00024,15.64092]
[1777652603324,23.5,78439.65,27.2,0.77951,0.00024,15.63874]
[1777652606114,23.5,78438.94,27.2,0.77932,0.00024,15.64637]
[1777652606345,23.5,78434.84,27.2,0.77833,0.00024,15.68578]
[1777652607351,23.5,78430.18,27.2,0.7772,0.00024,15.73039]
[1777652608359,23.5,78424.19,27.2,0.77574,0.00024,15.7876]
[1777652611380,23.51,78429.14,27.2,0.77695,0.00024,15.73686]
[1777652612355,23.51,78429.14,27.2,0.77695,0.00024,15.73686]
[1777652612386,23.51,78433.21,27.2,0.77792,0.00024,15.69877]
[1777652614401,23.51,78438.31,27.2,0.77911,0.00024,15.6514]
[1777652615408,23.51,78440.03,27.2,0.77952,0.00024,15.63544]
[1777652616415,23.51,78448.77,27.2,0.78159,0.00024,15.55253]
[1777652617422,23.51,78453.31,27.2,0.78266,0.00024,15.50946]
[1777652618429,23.52,78456.16,27.2,0.78332,0.00024,15.48257]
[1777652621637,23.52,78456.15,27.2,0.7833,0.00024,15.48352]
[1777652621671,23.52,78459.88,27.2,0.78417,0.00024,15.44818]
[1777652622689,23.52,78459.88,27.2,0.78417,0.00024,15.44818]
[1777652622733,23.52,78462.34,27.2,0.78474,0.00024,15.42503]
[1777652623212,23.52,78462.34,27.2,0.78474,0.00024,15.42503]
[1777652623747,23.52,78462.34,27.2,0.78474,0.00024,15.42503]
[1777652623757,23.52,78413.65,27.2,0.77308,0.00024,15.88815]
[1777652624048,23.52,78413.65,27.2,0.77308,0.00024,15.88815]
[1777652624480,23.52,78341.29,27.2,0.7551,0.00025,16.5547]
[1777652625544,23.52,78341.29,27.2,0.7551,0.00025,16.5547]
[1777652625822,23.52,78330.8,27.2,0.75244,0.00026,16.64883]
[1777652626027,23.52,78330.8,27.2,0.75244,0.00026,16.64883]
[1777652626496,23.51,78354.66,27.2,0.75859,0.00025,16.42955]
[1777652627532,23.51,78354.66,27.2,0.75859,0.00025,16.42955]
[1777652627621,23.51,78372.65,27.2,0.7631,0.00025,16.26497]
[1777652628508,23.51,78370.38,27.2,0.76253,0.00025,16.28588]
[1777652629538,23.51,78370.38,27.2,0.76253,0.00025,16.28588]
[1777652629625,23.51,78370.97,27.2,0.76267,0.00025,16.28063]
[1777652630261,23.51,78370.97,27.2,0.76267,0.00025,16.28063]
[1777652630639,23.51,78370.97,27.2,0.76267,0.00025,16.28063]
[1777652630655,23.51,78370.97,27.2,0.76267,0.00025,16.28063]
[1777652630756,23.51,78362.83,27.2,0.76064,0.00025,16.3551]
[1777652631022,23.51,78362.83,27.2,0.76064,0.00025,16.3551]
[1777652631761,23.51,78362.83,27.2,0.76064,0.00025,16.3551]
[1777652631817,23.51,78316.94,27.2,0.74899,0.00026,16.76888]
[1777652632277,23.51,78316.94,27.2,0.74899,0.00026,16.76888]
[1777652632748,23.51,78316.94,27.2,0.74899,0.00026,16.76888]
[1777652632850,23.51,78295.32,27.2,0.7434,0.00026,16.95917]
[1777652633553,23.51,78291.64,27.2,0.74244,0.00026,16.9913]
[1777652634359,23.51,78291.64,27.2,0.74244,0.00026,16.9913]
[1777652634561,23.51,78296.92,27.2,0.74382,0.00026,16.94512]
[1777652635567,23.51,78290.08,27.2,0.74204,0.00026,17.00471]
[1777652636656,23.51,78290.08,27.2,0.74204,0.00026,17.00471]
[1777652636690,23.51,78282.57,27.2,0.74008,0.00026,17.06974]
[1777652636896,23.51,78282.57,27.2,0.74008,0.00026,17.06974]
[1777652637083,23.51,78282.57,27.2,0.74008,0.00026,17.06974]
[1777652637351,23.51,78282.57,27.2,0.74008,0.00026,17.06974]
[1777652637582,23.5,78275.58,27.2,0.73828,0.00026,17.12879]
[1777652639598,23.5,78273.58,27.2,0.7378,0.00026,17.14467]
[1777652640605,23.5,78277.13,27.2,0.73872,0.00026,17.11447]
[1777652641073,23.5,78277.13,27.2,0.73872,0.00026,17.11447]
[1777652641611,23.49,78265.33,27.2,0.73566,0.00026,17.21396]
[1777652642624,23.49,78265.97,27.2,0.73584,0.00026,17.20837]
[1777652643631,23.49,78260.59,27.2,0.73441,0.00027,17.25419]
[1777652644638,23.48,78254.8,27.2,0.73298,0.00027,17.30012]
[1777652645958,23.47,78253.72,27.2,0.7328,0.00027,17.30559]
[1777652646652,23.45,78250.93,27.2,0.73217,0.00027,17.32554]
[1777652647659,23.44,78254.68,27.2,0.73329,0.00027,17.28978]
[1777652648135,23.44,78254.68,27.2,0.73329,0.00027,17.28978]
[1777652648666,23.43,78257.88,27.2,0.73425,0.00027,17.25897]
[1777652649673,23.42,78262.13,27.2,0.73548,0.00027,17.21939]
[1777652650010,23.42,78262.13,27.2,0.73548,0.00027,17.21939]
[1777652651687,23.39,78268.88,27.2,0.73749,0.00026,17.15398]
[1777652652116,23.39,78268.88,27.2,0.73749,0.00026,17.15398]
[1777652652303,23.39,78268.88,27.2,0.73749,0.00026,17.15398]
[1777652652693,23.37,78283.64,27.2,0.74153,0.00026,17.02068]
[1777652653701,23.36,78281.78,27.2,0.74118,0.00026,17.03224]
[1777652654708,23.36,78282.0,27.2,0.74125,0.00026,17.02999]
[1777652655715,23.35,78280.34,27.2,0.74082,0.00026,17.04416]
[1777652656722,23.35,78282.37,27.2,0.74136,0.00026,17.02608]
[1777652657021,23.35,78282.37,27.2,0.74136,0.00026,17.02608]
[1777652657730,23.35,78287.68,27.2,0.74277,0.00026,16.97916]
[1777652658737,23.35,78287.68,27.2,0.74277,0.00026,16.97916]
[1777652658825,23.35,78289.89,27.2,0.74336,0.00026,16.9594]
[1777652659703,23.35,78289.89,27.2,0.74336,0.00026,16.9594]
[1777652659745,23.35,78315.52,27.2,0.75004,0.00026,16.73138]
[1777652659950,23.35,78315.52,27.2,0.75004,0.00026,16.73138]
[1777652660543,23.35,78315.52,27.2,0.75004,0.00026,16.73138]
[1777652660751,23.33,78307.77,27.2,0.74817,0.00026,16.79575]
[1777652661136,23.33,78307.77,27.2,0.74817,0.00026,16.79575]
[1777652661758,23.33,78296.04,27.2,0.74512,0.00026,16.89979]
[1777652662765,23.33,78282.94,27.2,0.74169,0.00026,17.01507]
[1777652663772,23.33,78280.5,27.2,0.74105,0.00026,17.03625]
[1777652664575,23.33,78280.5,27.2,0.74105,0.00026,17.03625]
[1777652664642,23.33,78280.5,27.2,0.74105,0.00026,17.03625]
[1777652664825,23.33,78280.5,27.2,0.74105,0.00026,17.03625]
[1777652664779,23.32,78279.08,27.2,0.7408,0.00026,17.04445]
[1777652665089,23.32,78279.08,27.2,0.7408,0.00026,17.04445]
[1777652665785,23.3,78278.72,27.2,0.74084,0.00026,17.0432]
[1777652668807,23.27,78273.62,27.2,0.73976,0.00026,17.07871]
[1777652671829,23.25,78276.65,27.2,0.74083,0.00026,17.03935]
[1777652675857,23.22,78275.15,27.2,0.74067,0.00027,17.04454]
[1777652676863,23.21,78279.31,27.2,0.74184,0.00026,17.00538]
[1777652676970,23.21,78279.31,27.2,0.74184,0.00026,17.00538]
[1777652677871,23.21,78293.2,27.2,0.74552,0.00026,16.88178]
[1777652678878,23.19,78299.61,27.2,0.74734,0.00026,16.81948]
[1777652679885,23.19,78300.22,27.2,0.74751,0.00026,16.81364]
[1777652681901,23.19,78302.82,27.2,0.74821,0.00026,16.78969]
[1777652683916,23.19,78310.72,27.2,0.75029,0.00026,16.71791]
[1777652685008,23.19,78310.72,27.2,0.75029,0.00026,16.71791]
[1777652685028,23.19,78309.48,27.2,0.74998,0.00026,16.72863]
[1777652688951,23.19,78303.52,27.2,0.74845,0.00026,16.78148]
[1777652689958,23.18,78302.31,27.2,0.74814,0.00026,16.79209]
[1777652694994,23.18,78299.5,27.2,0.74744,0.00026,16.81593]
[1777652696687,23.18,78299.5,27.2,0.74744,0.00026,16.81593]
[1777652696788,23.18,78297.84,27.2,0.74702,0.00026,16.83051]
[1777652697665,23.18,78286.0,27.2,0.74391,0.00026,16.93594]
[1777652698015,23.18,78276.9,27.2,0.74151,0.00027,17.01619]
[1777652699457,23.18,78276.9,27.2,0.74151,0.00027,17.01619]
[1777652699480,23.18,78272.35,27.2,0.74032,0.00027,17.05591]
[1777652700029,23.18,78265.75,27.2,0.73856,0.00027,17.11364]
[1777652701087,23.18,78265.75,27.2,0.73856,0.00027,17.11364]
[1777652701120,23.16,78256.68,27.2,0.73623,0.00027,17.18955]
[1777652702043,23.15,78254.76,27.2,0.73583,0.00027,17.20234]
[1777652703050,23.14,78252.09,27.2,0.73524,0.00027,17.22157]
[1777652704098,23.14,78252.09,27.2,0.73524,0.00027,17.22157]
[1777652704171,23.12,78247.81,27.2,0.73421,0.00027,17.25458]
[1777652705096,23.12,78247.81,27.2,0.73421,0.00027,17.25458]
[1777652705168,23.12,78244.0,27.2,0.73324,0.00027,17.28536]
[1777652706072,23.11,78237.09,27.2,0.73145,0.00027,17.34243]
[1777652707866,23.11,78237.09,27.2,0.73145,0.00027,17.34243]
[1777652708177,23.09,78236.87,27.2,0.73151,0.00027,17.34032]
[1777652708531,23.09,78236.87,27.2,0.73151,0.00027,17.34032]
[1777652708595,23.09,78236.87,27.2,0.73151,0.00027,17.34032]
[1777652708877,23.08,78233.06,27.2,0.73059,0.00027,17.36912]
[1777652709231,23.08,78233.06,27.2,0.73059,0.00027,17.36912]
[1777652709734,23.08,78233.06,27.2,0.73059,0.00027,17.36912]
[1777652709834,23.08,78233.06,27.2,0.73059,0.00027,17.36912]
[1777652709889,23.08,78233.06,27.2,0.73059,0.00027,17.36912]
[1777652709887,23.07,78209.7,27.2,0.72426,0.00028,17.56556]
[1777652710334,23.07,78209.7,27.2,0.72426,0.00028,17.56556]
[1777652710436,23.07,78202.98,27.2,0.72241,0.00028,17.62168]
[1777652712094,23.07,78203.5,27.2,0.72256,0.00028,17.61714]
[1777652712116,23.07,78194.42,27.2,0.72005,0.00028,17.6924]
[1777652713343,23.07,78194.42,27.2,0.72005,0.00028,17.6924]
[1777652713846,23.07,78195.69,27.2,0.72041,0.00028,17.6816]
[1777652714130,23.05,78200.03,27.2,0.72173,0.00028,17.64185]
[1777652715137,23.04,78198.22,27.2,0.72134,0.00028,17.65372]
[1777652716146,23.03,78196.23,27.2,0.72089,0.00028,17.667]
[1777652717384,23.02,78199.75,27.2,0.72198,0.00028,17.63426]
[1777652718158,23.0,78203.12,27.2,0.72301,0.00028,17.60298]
[1777652719165,22.99,78208.98,27.2,0.72472,0.00028,17.55089]
[1777652721179,22.97,78204.28,27.2,0.72358,0.00028,17.58539]
[1777652722186,22.96,78207.21,27.2,0.72447,0.00028,17.55816]
[1777652723193,22.96,78209.61,27.2,0.72521,0.00028,17.5356]
[1777652725091,22.94,78209.41,27.2,0.72526,0.00028,17.53407]
[1777652725207,22.93,78208.65,27.2,0.72515,0.00028,17.53731]
[1777652726177,22.93,78208.65,27.2,0.72515,0.00028,17.53731]
[1777652726344,22.93,78208.65,27.2,0.72515,0.00028,17.53731]
[1777652726404,22.92,78202.18,27.2,0.72346,0.00028,17.58886]
[1777652727224,22.91,78190.7,27.2,0.72034,0.00028,17.68275]
[1777652728691,22.9,78186.46,27.2,0.71922,0.00028,17.71587]
[1777652729238,22.89,78183.1,27.2,0.71836,0.00028,17.74129]
[1777652730819,22.88,78187.1,27.2,0.71957,0.00028,17.70531]
[1777652731252,22.88,78178.15,27.2,0.71714,0.00028,17.77343]
[1777652732960,22.88,78178.15,27.2,0.71714,0.00028,17.77343]
[1777652732259,22.88,78171.4,27.2,0.71524,0.00028,17.82885]
[1777652733082,22.88,78171.4,27.2,0.71524,0.00028,17.82885]
[1777652733119,22.88,78171.4,27.2,0.71524,0.00028,17.82885]
[1777652733460,22.88,78171.4,27.2,0.71524,0.00028,17.82885]
[1777652733508,22.87,78168.58,27.2,0.71446,0.00028,17.85173]
[1777652734155,22.87,78168.58,27.2,0.71446,0.00028,17.85173]
[1777652734334,22.87,78168.58,27.2,0.71446,0.00028,17.85173]
[1777652734375,22.86,78173.66,27.2,0.71598,0.00028,17.80744]
[1777652735284,22.85,78177.94,27.2,0.71728,0.00028,17.76918]
[1777652736102,22.85,78177.94,27.2,0.71728,0.00028,17.76918]
[1777652736133,22.85,78177.94,27.2,0.71728,0.00028,17.76918]
[1777652736289,22.84,78190.14,27.2,0.72079,0.00028,17.665]
[1777652737295,22.83,78194.31,27.2,0.72205,0.00028,17.62702]
[1777652738303,22.82,78198.13,27.2,0.72318,0.00028,17.59288]
[1777652739310,22.81,78205.97,27.2,0.72545,0.00028,17.52345]
[1777652740316,22.81,78210.53,27.2,0.72672,0.00028,17.48431]
[1777652741324,22.81,78202.89,27.2,0.7246,0.00028,17.54943]
[1777652743338,22.8,78207.88,27.2,0.72605,0.00028,17.50491]
[1777652744345,22.8,78202.98,27.2,0.7247,0.00028,17.54651]
[1777652745352,22.8,78200.38,27.2,0.72398,0.00028,17.56844]
[1777652746667,22.8,78200.38,27.2,0.72398,0.00028,17.56844]
[1777652746949,22.8,78200.38,27.2,0.72398,0.00028,17.56844]
[1777652746958,22.8,78199.13,27.2,0.72369,0.00028,17.57707]
[1777652747877,22.8,78199.13,27.2,0.72369,0.00028,17.57707]
[1777652747955,22.79,78223.47,27.2,0.73051,0.00028,17.36595]
[1777652748373,22.79,78229.97,27.2,0.73231,0.00027,17.30923]
[1777652750370,22.79,78230.85,27.2,0.73255,0.00027,17.3014]
[1777652750822,22.79,78238.62,27.2,0.73469,0.00027,17.23312]
[1777652751393,22.79,78240.09,27.2,0.73509,0.00027,17.21998]
[1777652752401,22.79,78243.03,27.2,0.7359,0.00027,17.194]
[1777652753410,22.79,78240.24,27.2,0.73514,0.00027,17.21859]
[1777652754362,22.79,78240.24,27.2,0.73514,0.00027,17.21859]
[1777652754417,22.79,78246.32,27.2,0.7368,0.00027,17.16492]
[1777652755161,22.79,78246.32,27.2,0.7368,0.00027,17.16492]
[1777652755280,22.79,78246.32,27.2,0.7368,0.00027,17.16492]
[1777652755424,22.79,78248.13,27.2,0.73729,0.00027,17.14884]
[1777652756431,22.79,78241.92,27.2,0.7356,0.00027,17.20376]
[1777652757438,22.79,78233.22,27.2,0.73322,0.00027,17.28016]
[1777652758989,22.78,78231.11,27.2,0.73264,0.00027,17.29847]
[1777652759426,22.78,78231.11,27.2,0.73264,0.00027,17.29847]
[1777652759452,22.78,78227.92,27.2,0.73177,0.00028,17.32628]
[1777652760746,22.78,78226.12,27.2,0.73128,0.00028,17.34189]
[1777652763854,22.78,78227.68,27.2,0.73172,0.00028,17.32794]
[1777652764488,22.78,78231.14,27.2,0.73267,0.00027,17.29758]
[1777652767276,22.78,78231.77,27.2,0.73285,0.00027,17.29183]
[1777652767851,22.78,78231.77,27.2,0.73285,0.00027,17.29183]
[1777652767938,22.78,78234.97,27.2,0.73373,0.00027,17.26364]
[1777652768489,22.78,78234.97,27.2,0.73373,0.00027,17.26364]
[1777652768519,22.78,78236.64,27.2,0.7342,0.00027,17.24885]
[1777652769526,22.78,78235.16,27.2,0.73379,0.00027,17.26174]
[1777652770412,22.78,78235.16,27.2,0.73379,0.00027,17.26174]
[1777652770652,22.78,78235.16,27.2,0.73379,0.00027,17.26174]
[1777652770753,22.78,78238.5,27.2,0.73471,0.00027,17.23227]
[1777652771189,22.78,78238.5,27.2,0.73471,0.00027,17.23227]
[1777652771540,22.78,78240.57,27.2,0.73528,0.00027,17.21394]
[1777652773308,22.78,78241.41,27.2,0.73551,0.00027,17.20646]
[1777652774561,22.78,78246.14,27.2,0.73681,0.00027,17.1645]
[1777652775568,22.78,78248.24,27.2,0.73738,0.00027,17.14586]
[1777652776595,22.78,78248.24,27.2,0.73738,0.00027,17.14586]
[1777652776775,22.78,78248.24,27.2,0.73738,0.00027,17.14586]
[1777652776817,22.78,78252.91,27.2,0.73865,0.00027,17.10433]
[1777652777582,22.78,78254.63,27.2,0.73911,0.00027,17.08904]
[1777652779383,22.78,78254.16,27.2,0.73899,0.00027,17.09328]
[1777652779596,22.78,78250.44,27.2,0.73797,0.00027,17.12645]
[1777652780083,22.78,78250.44,27.2,0.73797,0.00027,17.12645]
[1777652780603,22.78,78250.79,27.2,0.73807,0.00027,17.12334]
[1777652782616,22.78,78252.09,27.2,0.73842,0.00027,17.1118]
[1777652784178,22.78,78251.59,27.2,0.73828,0.00027,17.11627]
[1777652784630,22.78,78250.3,27.2,0.73793,0.00027,17.12775]
[1777652785457,22.78,78250.3,27.2,0.73793,0.00027,17.12775]
[1777652790100,22.78,78249.14,27.2,0.73762,0.00027,17.138]
[1777652790673,22.78,78250.48,27.2,0.73798,0.00027,17.12608]
[1777652791680,22.78,78249.18,27.2,0.73767,0.00027,17.13259]
[1777652795708,22.78,78250.67,27.2,0.73808,0.00027,17.11928]
[1777652800743,22.78,78246.34,27.2,0.7369,0.00027,17.15767]
[1777652802757,22.78,78251.28,27.2,0.73825,0.00027,17.11383]
[1777652803764,22.78,78255.78,27.2,0.73947,0.00027,17.07371]
[1777652804139,22.78,78255.78,27.2,0.73947,0.00027,17.07371]
[1777652804256,22.78,78255.78,27.2,0.73947,0.00027,17.07371]
[1777652804771,22.78,78260.74,27.2,0.74081,0.00027,17.02928]
[1777652805808,22.78,78260.74,27.2,0.74081,0.00027,17.02928]
[1777652805841,22.78,78257.01,27.2,0.73981,0.00027,17.06253]
[1777652808799,22.78,78258.15,27.2,0.74013,0.00027,17.0518]
[1777652809652,22.78,78258.15,27.2,0.74013,0.00027,17.0518]
[1777652809806,22.78,78252.55,27.2,0.73862,0.00027,17.10163]
[1777652810813,22.78,78248.55,27.2,0.73754,0.00027,17.13698]
[1777652811820,22.78,78245.57,27.2,0.73673,0.00027,17.16337]
[1777652812827,22.77,78237.0,27.2,0.73439,0.00027,17.23882]
[1777652813834,22.77,78239.04,27.2,0.73496,0.00027,17.22071]
[1777652815848,22.77,78237.16,27.2,0.73445,0.00027,17.23689]
[1777652818869,22.77,78234.45,27.2,0.73372,0.00027,17.2603]
[1777652819988,22.77,78230.65,27.2,0.73268,0.00027,17.29348]
[1777652822897,22.77,78232.37,27.2,0.73317,0.00027,17.27788]
[1777652824910,22.77,78230.78,27.2,0.73274,0.00027,17.29147]
[1777652825918,22.77,78233.36,27.2,0.73346,0.00027,17.26869]
[1777652830953,22.76,78235.32,27.2,0.73402,0.00027,17.25053]
[1777652832967,22.76,78244.24,27.2,0.73648,0.00027,17.17144]
[1777652833560,22.76,78244.24,27.2,0.73648,0.00027,17.17144]
[1777652833974,22.76,78258.56,27.2,0.74038,0.00027,17.04362]
[1777652834981,22.75,78262.01,27.2,0.74142,0.00027,17.00891]
[1777652835988,22.75,78261.86,27.2,0.74139,0.00027,17.00988]
[1777652836995,22.75,78260.28,27.2,0.74097,0.00027,17.02373]
[1777652838002,22.75,78254.93,27.2,0.73953,0.00027,17.0714]
[1777652839009,22.75,78256.11,27.2,0.73986,0.00027,17.06054]
[1777652839861,22.75,78256.11,27.2,0.73986,0.00027,17.06054]
[1777652840017,22.74,78252.31,27.2,0.73884,0.00027,17.09416]
[1777652841100,22.74,78252.34,27.2,0.73886,0.00027,17.09356]
[1777652842031,22.74,78255.28,27.2,0.73967,0.00027,17.06691]
[1777652842461,22.74,78255.28,27.2,0.73967,0.00027,17.06691]
[1777652843038,22.74,78262.79,27.2,0.74171,0.00027,16.99939]
[1777652846059,22.74,78263.99,27.2,0.74204,0.00027,16.98838]
[1777652847066,22.74,78263.05,27.2,0.74178,0.00027,16.99676]
[1777652848073,22.74,78259.1,27.2,0.74072,0.00027,17.03225]
[1777652853108,22.74,78259.75,27.2,0.74094,0.00027,17.02108]
[1777652854115,22.74,78261.63,27.2,0.74145,0.00027,17.00412]
[1777652856129,22.74,78257.29,27.2,0.74028,0.00027,17.04303]
[1777652857136,22.74,78254.05,27.2,0.7394,0.00027,17.07197]
[1777652858143,22.74,78256.21,27.2,0.73999,0.00027,17.05253]
[1777652859585,22.74,78256.21,27.2,0.73999,0.00027,17.05253]
[1777652859686,22.74,78259.04,27.2,0.74076,0.00027,17.02706]
[1777652861164,22.74,78261.55,27.2,0.74145,0.00027,17.00439]
[1777652862171,22.74,78267.77,27.2,0.74313,0.00027,16.94816]
[1777652864093,22.74,78267.77,27.2,0.74313,0.00027,16.94816]
[1777652863178,22.74,78269.3,27.2,0.74354,0.00027,16.93426]
[1777652864185,22.74,78269.44,27.2,0.74358,0.00027,16.93294]
[1777652865192,22.74,78268.17,27.2,0.74324,0.00027,16.94438]
[1777652866199,22.74,78269.65,27.2,0.74364,0.00027,16.93093]
[1777652867206,22.74,78270.6,27.2,0.7439,0.00027,16.92227]
[1777652868430,22.74,78270.6,27.2,0.7439,0.00027,16.92227]
[1777652868545,22.74,78271.3,27.2,0.74409,0.00027,16.91588]
[1777652869884,22.74,78271.3,27.2,0.74409,0.00027,16.91588]
[1777652869889,22.74,78271.3,27.2,0.74409,0.00027,16.91588]
[1777652869981,22.74,78271.3,27.2,0.74409,0.00027,16.91588]
[1777652870029,22.74,78277.15,27.2,0.74566,0.00027,16.86264]
[1777652871235,22.74,78280.11,27.2,0.74646,0.00027,16.83546]
[1777652874760,22.73,78281.59,27.2,0.74687,0.00027,16.82166]
[1777652874807,22.73,78278.51,27.2,0.74605,0.00027,16.84966]
[1777652878284,22.73,78280.7,27.2,0.74665,0.00027,16.82908]
[1777652882299,22.73,78280.28,27.2,0.74654,0.00027,16.83294]
[1777652882346,22.73,78274.4,27.2,0.74496,0.00027,16.8865]
[1777652883327,22.73,78271.9,27.2,0.74428,0.00027,16.9093]
[1777652886080,22.73,78273.39,27.2,0.74469,0.00027,16.89574]
[1777652886345,22.73,78273.5,27.2,0.74472,0.00027,16.89471]
[1777652887352,22.73,78281.56,27.2,0.74688,0.00027,16.82105]
[1777652888359,22.73,78283.45,27.2,0.74739,0.00027,16.80362]
[1777652890598,22.73,78280.89,27.2,0.74672,0.00027,16.82677]
[1777652892120,22.73,78280.89,27.2,0.74672,0.00027,16.82677]
[1777652891380,22.73,78282.78,27.2,0.74723,0.00027,16.80934]
[1777652892388,22.73,78286.08,27.2,0.74811,0.00027,16.77898]
[1777652894402,22.73,78287.97,27.2,0.74862,0.00027,16.76146]
[1777652895798,22.73,78290.87,27.2,0.7494,0.00027,16.73473]
[1777652896416,22.73,78292.48,27.2,0.74982,0.00027,16.71987]
[1777652897423,22.73,78296.08,27.2,0.75078,0.00027,16.68664]
[1777652898430,22.73,78299.0,27.2,0.75156,0.00026,16.65967]
[1777652900082,22.73,78299.0,27.2,0.75156,0.00026,16.65967]
[1777652900444,22.73,78304.16,27.2,0.75292,0.00026,16.61194]
[1777652901438,22.73,78304.16,27.2,0.75292,0.00026,16.61194]
[1777652901660,22.73,78304.16,27.2,0.75292,0.00026,16.61194]
[1777652901734,22.73,78309.87,27.2,0.75442,0.00026,16.55892]
[1777652902458,22.73,78311.87,27.2,0.75495,0.00026,16.54027]
[1777652903465,22.73,78325.27,27.2,0.75845,0.00026,16.41467]
[1777652904201,22.73,78325.27,27.2,0.75845,0.00026,16.41467]
[1777652904944,22.73,78325.27,27.2,0.75845,0.00026,16.41467]
[1777652905011,22.73,78333.66,27.2,0.76063,0.00026,16.33564]
[1777652905479,22.73,78339.24,27.2,0.76207,0.00026,16.28285]
[1777652906486,22.73,78341.97,27.2,0.76278,0.00026,16.25708]
[1777652908499,22.73,78340.87,27.2,0.76248,0.00026,16.26799]
[1777652909903,22.73,78340.87,27.2,0.76248,0.00026,16.26799]
[1777652910514,22.73,78339.51,27.2,0.76212,0.00026,16.28134]
[1777652912528,22.73,78338.62,27.2,0.76192,0.00026,16.28505]
[1777652915549,22.74,78339.97,27.2,0.76225,0.00026,16.27282]
[1777652916556,22.74,78339.07,27.2,0.76202,0.00026,16.28157]
[1777652921591,22.74,78338.86,27.2,0.76194,0.00026,16.2845]
[1777652922598,22.74,78334.77,27.2,0.76087,0.00026,16.32344]
[1777652923605,22.74,78333.36,27.2,0.7605,0.00026,16.33695]
[1777652924612,22.74,78334.4,27.2,0.76077,0.00026,16.32726]
[1777652925619,22.74,78335.43,27.2,0.76103,0.00026,16.31768]
[1777652930653,22.74,78334.82,27.2,0.76085,0.00026,16.32427]
[1777652935688,22.75,78334.93,27.2,0.76086,0.00026,16.32406]
[1777652936696,22.75,78342.37,27.2,0.76278,0.00026,16.25368]
[1777652937703,22.75,78343.32,27.2,0.76302,0.00026,16.24491]
[1777652938710,22.75,78345.72,27.2,0.76363,0.00026,16.22235]
[1777652939588,22.75,78345.72,27.2,0.76363,0.00026,16.22235]
[1777652939675,22.75,78345.72,27.2,0.76363,0.00026,16.22235]
[1777652939720,22.75,78345.72,27.2,0.76363,0.00026,16.22235]
[1777652939849,22.75,78355.47,27.2,0.76612,0.00026,16.12953]
[1777652940195,22.75,78355.47,27.2,0.76612,0.00026,16.12953]
[1777652940724,22.75,78367.94,27.2,0.76929,0.00025,16.01011]
[1777652941731,22.75,78367.99,27.2,0.76929,0.00025,16.01018]
[1777652947191,22.76,78370.31,27.2,0.76982,0.00025,15.98999]
[1777652947774,22.76,78379.38,27.2,0.77209,0.00025,15.90337]
[1777652952813,22.76,78377.69,27.2,0.77161,0.00025,15.92162]
[1777652953820,22.77,78371.9,27.2,0.77014,0.00025,15.97797]
[1777652956840,22.77,78368.96,27.2,0.76937,0.00025,16.00716]
[1777652961876,22.77,78370.31,27.2,0.76968,0.00025,15.99544]
[1777652966972,22.77,78367.85,27.2,0.76903,0.00025,16.02016]
[1777652967007,22.77,78365.0,27.2,0.7683,0.00025,16.0478]
[1777652967436,22.77,78365.0,27.2,0.7683,0.00025,16.0478]
[1777652967759,22.77,78365.0,27.2,0.7683,0.00025,16.0478]
[1777652967912,22.77,78365.0,27.2,0.7683,0.00025,16.0478]
[1777652967918,22.78,78342.25,27.2,0.76247,0.00026,16.26524]
[1777652968925,22.78,78338.38,27.2,0.76147,0.00026,16.30208]
[1777652969932,22.78,78336.61,27.2,0.761,0.00026,16.31895]
[1777652972953,22.78,78329.99,27.2,0.75932,0.00026,16.37662]
[1777652973960,22.78,78324.07,27.2,0.75778,0.00026,16.43231]
[1777652974967,22.78,78320.05,27.2,0.75673,0.00026,16.47012]
[1777652976981,22.78,78315.77,27.2,0.7556,0.00026,16.51032]
[1777652977987,22.78,78310.18,27.2,0.75413,0.00026,16.56258]
[1777652978995,22.78,78314.36,27.2,0.75522,0.00026,16.52383]
[1777652980006,22.78,78317.98,27.2,0.75616,0.00026,16.49025]
[1777652982016,22.78,78316.05,27.2,0.75565,0.00026,16.5087]
[1777652983023,22.78,78317.67,27.2,0.75607,0.00026,16.49379]
[1777652988058,22.79,78316.72,27.2,0.75579,0.00026,16.5037]
[1777652991079,22.79,78319.88,27.2,0.75661,0.00026,16.4744]
[1777652992086,22.79,78322.78,27.2,0.75737,0.00026,16.44728]
[1777652992248,22.79,78322.78,27.2,0.75737,0.00026,16.44728]
[1777652998128,22.79,78322.95,27.2,0.7574,0.00026,16.44617]
[1777652999135,22.79,78324.17,27.2,0.75771,0.00026,16.43483]
[1777653001151,22.79,78321.77,27.2,0.75708,0.00026,16.45751]
[1777653004406,22.79,78321.01,27.2,0.75687,0.00026,16.4649]
[1777653010213,22.79,78322.01,27.2,0.75713,0.00026,16.45588]
[1777653015249,22.79,78324.92,27.2,0.75788,0.00026,16.42876]
[1777653015511,22.79,78324.92,27.2,0.75788,0.00026,16.42876]
[1777653016256,22.79,78329.17,27.2,0.75898,0.00026,16.38915]
[1777653017263,22.79,78330.44,27.2,0.7593,0.00026,16.37741]
[1777653020284,22.79,78328.28,27.2,0.75873,0.00026,16.39802]
[1777653021291,22.79,78329.91,27.2,0.75915,0.00026,16.38287]
[1777653022569,22.79,78329.91,27.2,0.75915,0.00026,16.38287]
[1777653026327,22.79,78331.79,27.2,0.75963,0.00026,16.36563]
[1777653028717,22.79,78332.74,27.2,0.75987,0.00026,16.3568]
[1777653034666,22.8,78331.61,27.2,0.75961,0.00026,16.36304]
[1777653040643,22.8,78331.73,27.2,0.75962,0.00026,16.36267]
[1777653043652,22.8,78331.2,27.2,0.75947,0.00026,16.36804]
[1777653043782,22.8,78319.07,27.2,0.7563,0.00026,16.48216]
[1777653045058,22.8,78319.07,27.2,0.7563,0.00026,16.48216]
[1777653045199,22.8,78319.07,27.2,0.7563,0.00026,16.48216]
[1777653045212,22.8,78313.55,27.2,0.75484,0.00026,16.53388]
[1777653045461,22.8,78308.17,27.2,0.75342,0.00026,16.58405]
[1777653046740,22.8,78308.17,27.2,0.75342,0.00026,16.58405]
[1777653046778,22.8,78305.68,27.2,0.75276,0.00026,16.60729]
[1777653048482,22.8,78301.89,27.2,0.75176,0.00026,16.6426]
[1777653052717,22.81,78302.49,27.2,0.7519,0.00026,16.63742]
[1777653053517,22.81,78299.65,27.2,0.75115,0.00026,16.66383]
[1777653055274,22.81,78294.76,27.2,0.74985,0.00027,16.70889]
[1777653055338,22.81,78294.76,27.2,0.74985,0.00027,16.70889]
[1777653055582,22.81,78294.76,27.2,0.74985,0.00027,16.70889]
[1777653055623,22.81,78294.76,27.2,0.74985,0.00027,16.70889]
[1777653055973,22.81,78294.76,27.2,0.74985,0.00027,16.70889]
[1777653056043,22.81,78291.75,27.2,0.74905,0.00027,16.73654]
[1777653056524,22.81,78291.75,27.2,0.74905,0.00027,16.73654]
[1777653056600,22.81,78300.05,27.2,0.75125,0.00026,16.66028]
[1777653057545,22.81,78303.81,27.2,0.75224,0.00026,16.62578]
[1777653061572,22.81,78294.36,27.2,0.74972,0.00027,16.71333]
[1777653062580,22.81,78292.15,27.2,0.74913,0.00027,16.73363]
[1777653063587,22.81,78296.92,27.2,0.7504,0.00026,16.68986]
[1777653064594,22.81,78301.14,27.2,0.75151,0.00026,16.65107]
[1777653065601,22.81,78307.78,27.2,0.75326,0.00026,16.58982]
[1777653067615,22.81,78306.37,27.2,0.75288,0.00026,16.60322]
[1777653068629,22.81,78302.54,27.2,0.75187,0.00026,16.63876]
[1777653069630,22.81,78298.69,27.2,0.75085,0.00026,16.67436]
[1777653071226,22.81,78296.77,27.2,0.75034,0.00026,16.69209]
[1777653074665,22.81,78298.56,27.2,0.7508,0.00026,16.67585]
[1777653075851,22.81,78298.56,27.2,0.7508,0.00026,16.67585]
[1777653075903,22.81,78285.81,27.2,0.74741,0.00027,16.79288]
[1777653077314,22.81,78283.81,27.2,0.74687,0.00027,16.81134]
[1777653080150,22.81,78282.53,27.2,0.74652,0.00027,16.82328]
[1777653081026,22.81,78281.53,27.2,0.74625,0.00027,16.83243]
[1777653081035,22.81,78281.53,27.2,0.74625,0.00027,16.83243]
[1777653081163,22.81,78281.53,27.2,0.74625,0.00027,16.83243]
[1777653081232,22.81,78281.53,27.2,0.74625,0.00027,16.83243]
[1777653081264,22.82,78270.22,27.2,0.74322,0.00027,16.93499]
[1777653081718,22.82,78259.37,27.2,0.74029,0.00027,17.03248]
[1777653082725,22.82,78258.91,27.2,0.74016,0.00027,17.0366]
[1777653084084,22.82,78258.91,27.2,0.74016,0.00027,17.0366]
[1777653084739,22.82,78261.32,27.2,0.74082,0.00027,17.01496]
[1777653085746,22.82,78274.33,27.2,0.74432,0.00027,16.89791]
[1777653086757,22.82,78257.87,27.2,0.73988,0.00027,17.04587]
[1777653087764,22.82,78253.26,27.2,0.73863,0.00027,17.087]
[1777653091161,22.82,78253.34,27.2,0.73865,0.00027,17.08627]
[1777653091792,22.82,78250.82,27.2,0.73801,0.00027,17.10359]
[1777653094813,22.81,78255.91,27.2,0.7394,0.00027,17.05793]
[1777653096239,22.81,78255.91,27.2,0.7394,0.00027,17.05793]
[1777653096352,22.81,78247.83,27.2,0.73721,0.00027,17.12967]
[1777653097141,22.81,78247.83,27.2,0.73721,0.00027,17.12967]
[1777653097226,22.81,78237.26,27.2,0.73432,0.00027,17.22297]
[1777653097837,22.81,78235.25,27.2,0.73377,0.00027,17.24054]
[1777653102872,22.81,78232.7,27.2,0.73308,0.00027,17.26265]
[1777653107907,22.81,78234.81,27.2,0.73367,0.00027,17.24396]
[1777653110007,22.81,78234.69,27.2,0.73364,0.00027,17.24499]
[1777653110087,22.81,78237.98,27.2,0.73454,0.00027,17.2161]
[1777653110928,22.81,78240.62,27.2,0.73526,0.00027,17.19289]
[1777653112942,22.81,78244.9,27.2,0.73642,0.00027,17.15521]
[1777653114955,22.81,78247.96,27.2,0.73726,0.00027,17.12803]
[1777653115925,22.81,78247.96,27.2,0.73726,0.00027,17.12803]
[1777653115963,22.81,78250.02,27.2,0.73782,0.00027,17.10974]
[1777653116604,22.81,78250.02,27.2,0.73782,0.00027,17.10974]
[1777653117008,22.81,78250.02,27.2,0.73782,0.00027,17.10974]
[1777653117110,22.81,78259.09,27.2,0.74028,0.00027,17.02896]
[1777653117977,22.81,78265.09,27.2,0.74191,0.00027,16.97505]
[1777653118984,22.81,78270.84,27.2,0.74346,0.00027,16.92329]
[1777653121167,22.81,78271.05,27.2,0.74351,0.00027,16.92146]
[1777653121220,22.81,78271.05,27.2,0.74351,0.00027,16.92146]
[1777653122133,22.81,78273.29,27.2,0.74411,0.00027,16.90135]
[1777653123042,22.81,78273.29,27.2,0.74411,0.00027,16.90135]
[1777653123137,22.81,78271.2,27.2,0.74355,0.00027,16.92015]
[1777653128942,22.81,78270.11,27.2,0.74325,0.00027,16.93017]
[1777653130063,22.81,78272.56,27.2,0.74391,0.00027,16.90809]
[1777653131144,22.81,78272.56,27.2,0.74391,0.00027,16.90809]
[1777653131366,22.81,78272.56,27.2,0.74391,0.00027,16.90809]
[1777653131245,22.81,78276.13,27.2,0.74487,0.00027,16.87585]
[1777653134924,22.81,78276.0,27.2,0.74482,0.00027,16.87724]
[1777653137111,22.81,78269.63,27.2,0.74311,0.00027,16.93495]
[1777653140109,22.81,78269.21,27.2,0.743,0.00027,16.93871]
[1777653142146,22.81,78271.11,27.2,0.74352,0.00027,16.92109]
[1777653144160,22.81,78269.63,27.2,0.74313,0.00027,16.93412]
[1777653148188,22.81,78272.17,27.2,0.74384,0.00027,16.91051]
[1777653148526,22.81,78272.17,27.2,0.74384,0.00027,16.91051]
[1777653149196,22.81,78270.05,27.2,0.74327,0.00027,16.92949]
[1777653153123,22.81,78269.5,27.2,0.74318,0.00027,16.92878]
[1777653154022,22.81,78269.74,27.2,0.74326,0.00027,16.92636]
[1777653159290,22.8,78269.31,27.2,0.74318,0.00027,16.92894]
[1777653160274,22.8,78273.75,27.2,0.74439,0.00027,16.8883]
[1777653161281,22.8,78278.49,27.2,0.74567,0.00027,16.84501]
[1777653163295,22.8,78277.02,27.2,0.74529,0.00027,16.85795]
[1777653166173,22.8,78277.05,27.2,0.7453,0.00027,16.85734]
[1777653166331,22.8,78279.5,27.2,0.74596,0.00027,16.83491]
[1777653168345,22.79,78277.46,27.2,0.74543,0.00027,16.85305]
[1777653171290,22.79,78276.85,27.2,0.74527,0.00027,16.85828]
[1777653172373,22.79,78271.3,27.2,0.74379,0.00027,16.9082]
[1777653173380,22.79,78268.65,27.2,0.74308,0.00027,16.9321]
[1777653174411,22.79,78268.65,27.2,0.74308,0.00027,16.9321]
[1777653174387,22.79,78267.1,27.2,0.74267,0.00027,16.94599]
[1777653176401,22.79,78272.27,27.2,0.74406,0.00027,16.8991]
[1777653177415,22.79,78272.27,27.2,0.74406,0.00027,16.8991]
[1777653177408,22.79,78274.66,27.2,0.74471,0.00027,16.87734]
[1777653180429,22.79,78276.1,27.2,0.7451,0.00027,16.86411]
[1777653183398,22.79,78275.45,27.2,0.74493,0.00027,16.8698]
[1777653186471,22.79,78272.06,27.2,0.74404,0.00027,16.89999]
[1777653187650,22.79,78269.11,27.2,0.74324,0.00027,16.92666]
[1777653189690,22.79,78268.8,27.2,0.74316,0.00027,16.92944]
[1777653189708,22.79,78264.95,27.2,0.74212,0.00027,16.96411]
[1777653191169,22.79,78264.95,27.2,0.74212,0.00027,16.96411]
[1777653191185,22.79,78250.98,27.2,0.73834,0.00027,17.08916]
[1777653192039,22.79,78250.98,27.2,0.73834,0.00027,17.08916]
[1777653192138,22.79,78237.1,27.2,0.73454,0.00027,17.21202]
[1777653192513,22.79,78234.85,27.2,0.73393,0.00027,17.23174]
[1777653195534,22.79,78238.79,27.2,0.73502,0.00027,17.19678]
[1777653197943,22.79,78239.96,27.2,0.73534,0.00027,17.18633]
[1777653201457,22.79,78243.75,27.2,0.73639,0.00027,17.15243]
[1777653204016,22.79,78243.11,27.2,0.73622,0.00027,17.15794]
[1777653205606,22.78,78245.55,27.2,0.7369,0.00027,17.13609]
[1777653211168,22.78,78244.6,27.2,0.73664,0.00027,17.14431]
[1777653211269,22.78,78240.83,27.2,0.73566,0.00027,17.17254]
[1777653214670,22.78,78238.54,27.2,0.73504,0.00027,17.19253]
[1777653216088,22.78,78238.54,27.2,0.73504,0.00027,17.19253]
[1777653216683,22.78,78232.16,27.2,0.73329,0.00027,17.2485]
[1777653217690,22.78,78224.95,27.2,0.7313,0.00028,17.31146]
[1777653219467,22.78,78220.72,27.2,0.73014,0.00028,17.34813]
[1777653221094,22.78,78220.83,27.2,0.73017,0.00028,17.34705]
[1777653221549,22.78,78220.65,27.2,0.73013,0.00028,17.34848]
[1777653221720,22.78,78214.94,27.2,0.72855,0.00028,17.3979]
[1777653226754,22.78,78213.98,27.2,0.72829,0.00028,17.40587]
[1777653232091,22.78,78214.82,27.2,0.72853,0.00028,17.39831]
[1777653232512,22.78,78213.05,27.2,0.72804,0.00028,17.41352]
[1777653232556,22.78,78213.05,27.2,0.72804,0.00028,17.41352]
[1777653233023,22.78,78207.1,27.2,0.72639,0.00028,17.46459]
[1777653234810,22.78,78209.83,27.2,0.72716,0.00028,17.44091]
[1777653239845,22.78,78208.08,27.2,0.72669,0.00028,17.45546]
[1777653240852,22.78,78206.33,27.2,0.7262,0.00028,17.47037]
[1777653242389,22.78,78201.97,27.2,0.72499,0.00028,17.50754]
[1777653242868,22.78,78187.85,27.2,0.72103,0.00028,17.62722]
[1777653243879,22.77,78182.89,27.2,0.71964,0.00028,17.66872]
[1777653245482,22.77,78182.89,27.2,0.71964,0.00028,17.66872]
[1777653245591,22.77,78182.97,27.2,0.71967,0.00028,17.66798]
[1777653245639,22.77,78182.97,27.2,0.71967,0.00028,17.66798]
[1777653245829,22.77,78182.97,27.2,0.71967,0.00028,17.66798]
[1777653245894,22.77,78179.95,27.2,0.71882,0.00028,17.69319]
[1777653246901,22.77,78175.87,27.2,0.71767,0.00028,17.72712]
[1777653247908,22.77,78169.87,27.2,0.71597,0.00028,17.77677]
[1777653250929,22.77,78172.17,27.2,0.71663,0.00028,17.75747]
[1777653252133,22.77,78175.51,27.2,0.71758,0.00028,17.7297]
[1777653252944,22.76,78200.79,27.2,0.72476,0.00028,17.5145]
[1777653253951,22.76,78199.0,27.2,0.72426,0.00028,17.52964]
[1777653256432,22.76,78193.19,27.2,0.72264,0.00028,17.57872]
[1777653256972,22.76,78190.68,27.2,0.72194,0.00028,17.5999]
[1777653258986,22.76,78195.71,27.2,0.72336,0.00028,17.55713]
[1777653262361,22.76,78198.57,27.2,0.72417,0.00028,17.53254]
[1777653264021,22.76,78201.58,27.2,0.72502,0.00028,17.50658]
[1777653265028,22.76,78206.55,27.2,0.72641,0.00028,17.46391]
[1777653266036,22.76,78203.7,27.2,0.72562,0.00028,17.48825]
[1777653268050,22.76,78205.57,27.2,0.72614,0.00028,17.472]
[1777653271071,22.76,78210.58,27.2,0.72759,0.00028,17.42364]
[1777653272078,22.76,78208.54,27.2,0.72703,0.00028,17.44113]
[1777653275102,22.76,78210.31,27.2,0.72753,0.00028,17.42567]
[1777653276856,22.76,78209.39,27.2,0.72727,0.00028,17.43353]
[1777653277099,22.76,78209.39,27.2,0.72727,0.00028,17.43353]
[1777653277116,22.75,78219.32,27.2,0.73003,0.00028,17.34761]
[1777653278233,22.75,78219.32,27.2,0.73003,0.00028,17.34761]
[1777653278256,22.75,78222.42,27.2,0.73089,0.00028,17.32068]
[1777653278830,22.75,78222.42,27.2,0.73089,0.00028,17.32068]
[1777653279101,22.75,78222.42,27.2,0.73089,0.00028,17.32068]
[1777653279130,22.75,78240.88,27.2,0.73597,0.00027,17.15857]
[1777653280137,22.75,78249.84,27.2,0.73842,0.00027,17.07893]
[1777653280880,22.75,78249.84,27.2,0.73842,0.00027,17.07893]
[1777653281039,22.75,78249.84,27.2,0.73842,0.00027,17.07893]
[1777653281510,22.75,78249.84,27.2,0.73842,0.00027,17.07893]
[1777653284165,22.75,78251.15,27.2,0.73878,0.00027,17.06704]
[1777653285172,22.75,78255.12,27.2,0.73986,0.00027,17.03148]
[1777653286179,22.75,78256.43,27.2,0.74022,0.00027,17.01969]
[1777653289200,22.75,78262.12,27.2,0.74177,0.00027,16.96848]
[1777653292222,22.75,78272.48,27.2,0.74456,0.00027,16.8749]
[1777653293463,22.75,78272.48,27.2,0.74456,0.00027,16.8749]
[1777653293229,22.75,78281.96,27.2,0.7471,0.00027,16.78871]
[1777653293725,22.75,78281.96,27.2,0.7471,0.00027,16.78871]
[1777653294236,22.75,78292.19,27.2,0.74983,0.00027,16.69498]
[1777653295243,22.75,78297.26,27.2,0.75117,0.00027,16.64831]
[1777653296250,22.75,78299.52,27.2,0.75177,0.00026,16.62749]
[1777653296858,22.75,78299.52,27.2,0.75177,0.00026,16.62749]
[1777653300278,22.76,78297.19,27.2,0.75114,0.00027,16.64944]
[1777653301285,22.76,78298.69,27.2,0.75154,0.00027,16.63566]
[1777653302704,22.76,78299.68,27.2,0.7518,0.00026,16.6266]
[1777653303717,22.76,78298.32,27.2,0.75143,0.00027,16.63928]
[1777653304306,22.76,78299.8,27.2,0.75182,0.00026,16.62569]
[1777653309341,22.76,78301.47,27.2,0.75225,0.00026,16.61072]
[1777653310348,22.76,78299.93,27.2,0.75184,0.00026,16.62508]
[1777653313369,22.76,78298.16,27.2,0.75136,0.00027,16.64171]
[1777653317397,22.76,78292.65,27.2,0.74989,0.00027,16.69281]
[1777653318404,22.76,78290.08,27.2,0.74921,0.00027,16.71646]
[1777653319411,22.76,78288.34,27.2,0.74874,0.00027,16.73244]
[1777653320418,22.76,78279.02,27.2,0.74625,0.00027,16.81766]
[1777653321425,22.76,78275.35,27.2,0.74527,0.00027,16.8511]
[1777653322834,22.76,78275.78,27.2,0.74538,0.00027,16.8472]
[1777653323438,22.76,78280.01,27.2,0.74651,0.00027,16.80886]
[1777653324446,22.76,78282.02,27.2,0.74704,0.00027,16.79073]
[1777653326833,22.76,78283.45,27.2,0.74742,0.00027,16.77784]
[1777653327467,22.76,78279.02,27.2,0.74623,0.00027,16.81836]
[1777653328034,22.76,78279.02,27.2,0.74623,0.00027,16.81836]
[1777653328474,22.76,78272.58,27.2,0.7445,0.00027,16.87695]
[1777653333509,22.76,78272.65,27.2,0.74454,0.00027,16.87194]
[1777653337537,22.77,78280.05,27.2,0.74652,0.00027,16.80517]
[1777653338544,22.77,78282.7,27.2,0.74722,0.00027,16.78103]
[1777653340557,22.77,78281.0,27.2,0.74677,0.00027,16.79668]
[1777653342572,22.77,78274.53,27.2,0.74503,0.00027,16.85565]
[1777653347607,22.77,78273.17,27.2,0.74465,0.00027,16.86838]
[1777653349621,22.77,78275.5,27.2,0.74527,0.00027,16.84745]
[1777653354656,22.77,78273.76,27.2,0.74479,0.00027,16.86378]
[1777653358684,22.77,78272.02,27.2,0.74431,0.00027,16.87986]
[1777653363562,22.77,78272.61,27.2,0.74446,0.00027,16.8747]
[1777653363719,22.77,78264.12,27.2,0.74217,0.00027,16.95151]
[1777653364726,22.77,78261.57,27.2,0.74148,0.00027,16.97452]
[1777653367270,22.77,78262.1,27.2,0.74163,0.00027,16.96969]
[1777653372782,22.77,78261.57,27.2,0.74149,0.00027,16.97428]
[1777653374365,22.77,78261.57,27.2,0.74149,0.00027,16.97428]
[1777653374436,22.77,78268.64,27.2,0.7434,0.00027,16.91049]
[1777653374796,22.77,78272.32,27.2,0.74439,0.00027,16.8772]
[1777653375803,22.77,78274.31,27.2,0.74492,0.00027,16.85916]
[1777653378825,22.77,78271.16,27.2,0.74409,0.00027,16.88745]
[1777653380838,22.77,78268.72,27.2,0.74342,0.00027,16.90964]
[1777653383203,22.77,78272.52,27.2,0.74445,0.00027,16.87527]
[1777653384867,22.77,78269.38,27.2,0.7436,0.00027,16.90376]
[1777653389902,22.77,78268.83,27.2,0.74345,0.00027,16.90872]
[1777653391481,22.77,78268.83,27.2,0.74345,0.00027,16.90872]
[1777653391570,22.77,78268.83,27.2,0.74345,0.00027,16.90872]
[1777653391581,22.77,78268.58,27.2,0.74343,0.00027,16.9059]
[1777653392298,22.77,78268.58,27.2,0.74343,0.00027,16.9059]
[1777653392337,22.77,78268.58,27.2,0.74343,0.00027,16.9059]
[1777653392413,22.77,78260.74,27.2,0.74131,0.00027,16.97651]
[1777653393193,22.77,78260.74,27.2,0.74131,0.00027,16.97651]
[1777653393649,22.77,78260.74,27.2,0.74131,0.00027,16.97651]
[1777653393471,22.77,78247.21,27.2,0.73763,0.00027,17.09752]
[1777653393931,22.77,78242.8,27.2,0.73643,0.00027,17.13657]
[1777653396368,22.77,78243.24,27.2,0.73655,0.00027,17.13247]
[1777653396469,22.77,78238.98,27.2,0.73539,0.00027,17.16994]
[1777653396951,22.77,78236.86,27.2,0.73482,0.00027,17.18851]
[1777653399081,22.77,78234.87,27.2,0.73427,0.00027,17.20601]
[1777653401575,22.77,78233.23,27.2,0.73382,0.00027,17.22041]
[1777653401986,22.77,78237.19,27.2,0.73491,0.00027,17.1854]
[1777653405008,22.77,78239.48,27.2,0.73554,0.00027,17.16521]
[1777653407022,22.77,78242.23,27.2,0.73629,0.00027,17.14092]
[1777653408029,22.77,78245.86,27.2,0.73729,0.00027,17.10856]
[1777653409036,22.77,78250.42,27.2,0.73854,0.00027,17.06785]
[1777653410042,22.77,78252.84,27.2,0.7392,0.00027,17.04608]
[1777653411050,22.77,78254.91,27.2,0.73977,0.00027,17.02749]
[1777653413064,22.77,78256.68,27.2,0.74025,0.00027,17.0115]
[1777653418099,22.77,78257.03,27.2,0.74036,0.00027,17.00805]
[1777653421618,22.77,78254.12,27.2,0.73957,0.00027,17.03387]
[1777653422128,22.76,78256.54,27.2,0.74023,0.00027,17.01213]
[1777653423135,22.76,78258.59,27.2,0.74079,0.00027,16.99369]
[1777653428171,22.76,78258.86,27.2,0.74087,0.00027,16.99101]
[1777653430188,22.76,78262.73,27.2,0.74192,0.00027,16.95606]
[1777653431195,22.76,78264.93,27.2,0.74252,0.00027,16.93615]
[1777653433210,22.76,78266.56,27.2,0.74297,0.00027,16.92125]
[1777653435224,22.76,78270.24,27.2,0.74397,0.00027,16.88781]
[1777653436231,22.76,78272.45,27.2,0.74456,0.00027,16.86781]
[1777653437238,22.76,78268.56,27.2,0.74351,0.00027,16.90308]
[1777653438245,22.76,78266.47,27.2,0.74295,0.00027,16.92197]
[1777653443280,22.76,78267.84,27.2,0.74332,0.00027,16.90958]
[1777653447427,22.76,78267.52,27.2,0.74323,0.00027,16.91247]
[1777653447486,22.76,78271.8,27.2,0.74438,0.00027,16.87376]
[1777653450338,22.76,78271.94,27.2,0.74442,0.00027,16.87263]
[1777653450511,22.76,78271.94,27.2,0.74442,0.00027,16.87263]
[1777653450539,22.76,78273.95,27.2,0.74496,0.00027,16.85447]
[1777653452418,22.76,78274.17,27.2,0.74506,0.00027,16.84749]
[1777653452519,22.76,78272.19,27.2,0.74452,0.00027,16.86555]
[1777653453202,22.76,78272.19,27.2,0.74452,0.00027,16.86555]
[1777653453351,22.76,78260.34,27.2,0.74132,0.00027,16.97259]
[1777653454329,22.76,78260.34,27.2,0.74132,0.00027,16.97259]
[1777653454482,22.76,78260.34,27.2,0.74132,0.00027,16.97259]
[1777653454527,22.76,78252.21,27.2,0.73911,0.00027,17.04536]
[1777653455365,22.76,78246.74,27.2,0.73762,0.00027,17.09413]
[1777653459392,22.76,78242.48,27.2,0.73646,0.00027,17.1319]
[1777653460401,22.76,78237.4,27.2,0.73506,0.00027,17.17688]
[1777653461680,22.76,78226.4,27.2,0.73203,0.00028,17.27348]
[1777653462414,22.76,78223.49,27.2,0.73123,0.00028,17.29881]
[1777653467449,22.76,78226.03,27.2,0.73194,0.00028,17.27631]
[1777653470470,22.76,78230.87,27.2,0.73328,0.00028,17.23389]
[1777653471477,22.76,78232.74,27.2,0.73379,0.00028,17.21748]
[1777653472484,22.76,78234.84,27.2,0.73437,0.00027,17.19904]
[1777653475506,22.76,78237.29,27.2,0.73504,0.00027,17.17761]
[1777653480542,22.76,78238.21,27.2,0.73529,0.00027,17.16954]
[1777653485577,22.76,78238.66,27.2,0.73541,0.00027,17.16565]
[1777653486584,22.76,78242.02,27.2,0.73633,0.00027,17.13597]
[1777653489605,22.76,78244.45,27.2,0.73699,0.00027,17.1146]
[1777653490386,22.76,78244.45,27.2,0.73699,0.00027,17.1146]
[1777653490612,22.76,78249.41,27.2,0.73834,0.00027,17.07059]
[1777653492626,22.76,78251.44,27.2,0.73889,0.00027,17.05248]
[1777653493633,22.76,78248.12,27.2,0.73799,0.00027,17.08206]
[1777653497991,22.76,78247.17,27.2,0.73773,0.00027,17.0905]
[1777653504052,22.76,78247.54,27.2,0.73783,0.00027,17.08738]
[1777653504710,22.76,78251.02,27.2,0.73877,0.00027,17.05641]
[1777653509745,22.77,78251.2,27.2,0.73882,0.00027,17.05506]
[1777653510751,22.77,78255.13,27.2,0.73988,0.00027,17.02001]
[1777653512766,22.77,78253.09,27.2,0.73937,0.00027,17.03334]
[1777653516160,22.77,78252.79,27.2,0.73928,0.00027,17.03621]
[1777653522140,22.77,78254.46,27.2,0.73973,0.00027,17.02155]
[1777653529885,22.77,78252.63,27.2,0.73923,0.00027,17.03795]
[1777653531899,22.77,78261.05,27.2,0.74152,0.00027,16.96243]
[1777653532906,22.77,78264.02,27.2,0.74232,0.00027,16.93565]
[1777653534162,22.77,78264.02,27.2,0.74232,0.00027,16.93565]
[1777653535927,22.77,78258.63,27.2,0.74086,0.00027,16.9841]
[1777653537294,22.77,78258.63,27.2,0.74086,0.00027,16.9841]
[1777653537399,22.77,78256.79,27.2,0.74037,0.00027,17.00036]
[1777653537940,22.77,78247.53,27.2,0.73785,0.00027,17.083]
[1777653540240,22.77,78246.18,27.2,0.73748,0.00027,17.09507]
[1777653540341,22.77,78248.58,27.2,0.73814,0.00027,17.07368]
[1777653545997,22.77,78246.07,27.2,0.73745,0.00027,17.09595]
[1777653548011,22.77,78243.24,27.2,0.73668,0.00027,17.12109]
[1777653549018,22.77,78246.2,27.2,0.73749,0.00027,17.09484]
[1777653551032,22.77,78254.46,27.2,0.73974,0.00027,17.02103]
[1777653552308,22.77,78254.46,27.2,0.73974,0.00027,17.02103]
[1777653552401,22.77,78256.84,27.2,0.74039,0.00027,16.99976]
[1777653556067,22.77,78258.85,27.2,0.74093,0.00027,16.98192]
[1777653561102,22.77,78258.5,27.2,0.74083,0.00027,16.98501]
[1777653561993,22.77,78258.5,27.2,0.74083,0.00027,16.98501]
[1777653564455,22.77,78258.88,27.2,0.74094,0.00027,16.98157]
[1777653569150,22.77,78257.4,27.2,0.74054,0.00027,16.99475]
[1777653569158,22.77,78261.04,27.2,0.74153,0.00027,16.96204]
[1777653570795,22.77,78261.04,27.2,0.74153,0.00027,16.96204]
[1777653570795,22.77,78267.12,27.2,0.74317,0.00027,16.90727]
[1777653571634,22.77,78267.12,27.2,0.74317,0.00027,16.90727]
[1777653571685,22.77,78279.63,27.2,0.74658,0.00027,16.78858]
[1777653572178,22.77,78293.28,27.2,0.75022,0.00027,16.66356]
[1777653573186,22.77,78296.78,27.2,0.75115,0.00027,16.63149]
[1777653575200,22.77,78298.55,27.2,0.75161,0.00027,16.6156]
[1777653578327,22.77,78298.61,27.2,0.75161,0.00027,16.61555]
[1777653578477,22.77,78298.61,27.2,0.75161,0.00027,16.61555]
[1777653578566,22.77,78298.37,27.2,0.75154,0.00027,16.61801]
[1777653579228,22.77,78300.55,27.2,0.75211,0.00026,16.59811]
[1777653580365,22.77,78300.55,27.2,0.75211,0.00026,16.59811]
[1777653580411,22.77,78308.8,27.2,0.75428,0.00026,16.5217]
[1777653581242,22.77,78314.77,27.2,0.75585,0.00026,16.46626]
[1777653582249,22.77,78318.15,27.2,0.75673,0.00026,16.43494]
[1777653583256,22.77,78319.91,27.2,0.75718,0.00026,16.41876]
[1777653584262,22.77,78319.05,27.2,0.75695,0.00026,16.42714]
[1777653586277,22.78,78320.03,27.2,0.75719,0.00026,16.41858]
[1777653587284,22.78,78328.27,27.2,0.75933,0.00026,16.34148]
[1777653588291,22.78,78334.5,27.2,0.76094,0.00026,16.28297]
[1777653589298,22.78,78338.24,27.2,0.7619,0.00026,16.24784]
[1777653590406,22.78,78338.24,27.2,0.7619,0.00026,16.24784]
[1777653590675,22.78,78343.44,27.2,0.76324,0.00026,16.19881]
[1777653592560,22.78,78344.09,27.2,0.7634,0.00026,16.193]
[1777653593326,22.78,78347.64,27.2,0.76429,0.00026,16.16]
[1777653594333,22.78,78349.15,27.2,0.76467,0.00026,16.14604]
[1777653597356,22.79,78345.4,27.2,0.76367,0.00026,16.18308]
[1777653598340,22.79,78345.4,27.2,0.76367,0.00026,16.18308]
[1777653598383,22.79,78345.4,27.2,0.76367,0.00026,16.18308]
[1777653598473,22.79,78343.01,27.2,0.76304,0.00026,16.20628]
[1777653600334,22.79,78342.15,27.2,0.7628,0.00026,16.21491]
[1777653600377,22.79,78342.99,27.2,0.76301,0.00026,16.20737]
[1777653602391,22.79,78344.99,27.2,0.7635,0.00026,16.18927]
[1777653603398,22.8,78352.42,27.2,0.7654,0.00026,16.11898]
[1777653604330,22.8,78352.42,27.2,0.7654,0.00026,16.11898]
[1777653604405,22.8,78354.58,27.2,0.76594,0.00026,16.09876]
[1777653605412,22.8,78357.76,27.2,0.76674,0.00026,16.06879]
[1777653606142,22.8,78357.76,27.2,0.76674,0.00026,16.06879]
[1777653606419,22.8,78360.98,27.2,0.76756,0.00026,16.03823]
[1777653609389,22.8,78361.99,27.2,0.7678,0.00025,16.02918]
[1777653609830,22.8,78368.27,27.2,0.76939,0.00025,15.96917]
[1777653610010,22.8,78368.27,27.2,0.76939,0.00025,15.96917]
[1777653610447,22.8,78370.28,27.2,0.76989,0.00025,15.95021]
[1777653611669,22.8,78368.06,27.2,0.76932,0.00025,15.97199]
[1777653612461,22.8,78365.35,27.2,0.76862,0.00025,15.99843]
[1777653613346,22.8,78365.35,27.2,0.76862,0.00025,15.99843]
[1777653613468,22.82,78361.19,27.2,0.76742,0.00026,16.04346]
[1777653614476,22.82,78357.49,27.2,0.76647,0.00026,16.0793]
[1777653615483,22.82,78349.14,27.2,0.76433,0.00026,16.1589]
[1777653616490,22.84,78345.22,27.2,0.76316,0.00026,16.2023]
[1777653617498,22.84,78343.47,27.2,0.76269,0.00026,16.2193]
[1777653620533,22.84,78339.44,27.2,0.76161,0.00026,16.25893]
[1777653620975,22.84,78339.44,27.2,0.76161,0.00026,16.25893]
[1777653621038,22.84,78339.44,27.2,0.76161,0.00026,16.25893]
[1777653621095,22.84,78339.44,27.2,0.76161,0.00026,16.25893]
[1777653621540,22.84,78333.03,27.2,0.75994,0.00026,16.31983]
[1777653622547,22.85,78331.43,27.2,0.75951,0.00026,16.33531]
[1777653623554,22.85,78335.02,27.2,0.76043,0.00026,16.30198]
[1777653625568,22.85,78337.39,27.2,0.76102,0.00026,16.28061]
[1777653626751,22.85,78337.39,27.2,0.76102,0.00026,16.28061]
[1777653626853,22.85,78334.33,27.2,0.76021,0.00026,16.30992]
[1777653629755,22.85,78334.32,27.2,0.76019,0.00026,16.31094]
[1777653629856,22.85,78330.63,27.2,0.75922,0.00026,16.34607]
[1777653631610,22.86,78328.07,27.2,0.75858,0.00026,16.36576]
[1777653632236,22.86,78328.07,27.2,0.75858,0.00026,16.36576]
[1777653632239,22.86,78328.07,26.7,0.75858,0.00026,16.36576]
[1777653632244,22.86,78328.07,26.7,0.75858,0.00026,16.36576]
[1777653632255,22.86,78328.07,26.7,0.75858,0.00026,16.36576]
[1777653632617,22.86,78324.37,26.7,0.7576,0.00026,16.40077]
[1777653633925,22.86,78324.37,26.7,0.7576,0.00026,16.40077]
[1777653634631,22.88,78324.03,26.7,0.75729,0.00026,16.41223]
[1777653635061,22.88,78324.03,26.7,0.75729,0.00026,16.41223]
[1777653635638,22.88,78323.47,26.7,0.75713,0.00026,16.41791]
[1777653639044,22.89,78323.87,26.7,0.7572,0.00026,16.4155]
[1777653639666,22.89,78319.99,26.7,0.75617,0.00026,16.45204]
[1777653643694,22.89,78318.1,26.7,0.75564,0.00026,16.47101]
[1777653646715,22.9,78319.91,26.7,0.75609,0.00026,16.4552]
[1777653649736,22.9,78321.88,26.7,0.75657,0.00026,16.43796]
[1777653654771,22.9,78321.97,26.7,0.75654,0.00026,16.43904]
[1777653656785,22.91,78309.27,26.7,0.7532,0.00026,16.5574]
[1777653657284,22.91,78309.27,26.7,0.7532,0.00026,16.5574]
[1777653657332,22.91,78309.27,26.7,0.7532,0.00026,16.5574]
[1777653657791,22.92,78298.94,26.7,0.75038,0.00026,16.65587]
[1777653658957,22.93,78296.52,26.7,0.74967,0.00026,16.68047]
[1777653659806,22.93,78286.19,26.7,0.74692,0.00027,16.77466]
[1777653660628,22.93,78286.19,26.7,0.74692,0.00027,16.77466]
[1777653660834,22.93,78286.19,26.7,0.74692,0.00027,16.77466]
[1777653661076,22.93,78287.87,26.7,0.74736,0.00027,16.75958]
[1777653661820,22.93,78287.44,26.7,0.74724,0.00027,16.76365]
[1777653664841,22.93,78289.94,26.7,0.74789,0.00027,16.74149]
[1777653665850,22.93,78297.27,26.7,0.74983,0.00026,16.67493]
[1777653667583,22.93,78297.53,26.7,0.74989,0.00026,16.67269]
[1777653669339,22.93,78297.18,26.7,0.74979,0.00026,16.67628]
[1777653669454,22.93,78297.18,26.7,0.74979,0.00026,16.67628]
[1777653669877,22.93,78298.7,26.7,0.75019,0.00026,16.66252]
[1777653671250,22.93,78298.93,26.7,0.75024,0.00026,16.66056]
[1777653671332,22.93,78298.93,26.7,0.75024,0.00026,16.66056]
[1777653671891,22.93,78296.36,26.7,0.74956,0.00026,16.68432]
[1777653673330,22.93,78296.11,26.7,0.74949,0.00026,16.68671]
[1777653673905,22.93,78296.35,26.7,0.74955,0.00026,16.68463]
[1777653674913,22.93,78302.84,26.7,0.75126,0.00026,16.6254]
[1777653675920,22.93,78305.46,26.7,0.75194,0.00026,16.60151]
[1777653680954,22.94,78302.2,26.7,0.75106,0.00026,16.63237]
[1777653681962,22.94,78305.08,26.7,0.75181,0.00026,16.60619]
[1777653681999,22.94,78305.08,26.7,0.75181,0.00026,16.60619]
[1777653682094,22.94,78305.08,26.7,0.75181,0.00026,16.60619]
[1777653682969,22.94,78308.69,26.7,0.75275,0.00026,16.57327]
[1777653683976,22.95,78311.33,26.7,0.75337,0.00026,16.55173]
[1777653689011,22.95,78309.79,26.7,0.75292,0.00026,16.56737]
[1777653692032,22.95,78304.73,26.7,0.75161,0.00026,16.60957]
[1777653693039,22.96,78297.51,26.7,0.74963,0.00026,16.67828]
[1777653695053,22.96,78299.68,26.7,0.75019,0.00026,16.65903]
[1777653700088,22.97,78297.66,26.7,0.74962,0.00026,16.67868]
[1777653705123,22.97,78297.3,26.7,0.74949,0.00026,16.68315]
[1777653707138,22.97,78296.95,26.7,0.7494,0.00026,16.68658]
[1777653708144,22.97,78286.1,26.7,0.74651,0.00027,16.78542]
[1777653710158,22.98,78283.66,26.7,0.74585,0.00027,16.80787]
[1777653715193,22.98,78285.3,26.7,0.74625,0.00027,16.79427]
[1777653719210,22.98,78285.37,26.7,0.74624,0.00027,16.7946]
[1777653719221,22.98,78286.49,26.7,0.74653,0.00027,16.78466]
[1777653721235,22.98,78289.64,26.7,0.74736,0.00027,16.75659]
[1777653726270,22.99,78290.95,26.7,0.74767,0.00026,16.74582]
[1777653728283,22.99,78292.76,26.7,0.74814,0.00026,16.72986]
[1777653730298,22.99,78288.99,26.7,0.74713,0.00027,16.76443]
[1777653733319,22.99,78291.76,26.7,0.74785,0.00026,16.73993]
[1777653734325,22.99,78296.91,26.7,0.7492,0.00026,16.69343]
[1777653738354,23.0,78294.5,26.7,0.74854,0.00026,16.7162]
[1777653742382,23.0,78291.25,26.7,0.74765,0.00026,16.74657]
[1777653743388,23.0,78288.33,26.7,0.74687,0.00027,16.77316]
[1777653745402,23.0,78274.85,26.7,0.74327,0.00027,16.89481]
[1777653746414,23.0,78273.59,26.7,0.74293,0.00027,16.90621]
[1777653747855,23.0,78270.62,26.7,0.74213,0.00027,16.93284]
[1777653748614,23.0,78270.62,26.7,0.74213,0.00027,16.93284]
[1777653748761,23.0,78270.62,26.7,0.74213,0.00027,16.93284]
[1777653748862,23.0,78273.27,26.7,0.74284,0.00027,16.90932]
[1777653749962,23.0,78273.27,26.7,0.74284,0.00027,16.90932]
[1777653754465,23.0,78271.51,26.7,0.74238,0.00027,16.92083]
[1777653755473,23.01,78273.94,26.7,0.74303,0.00027,16.89924]
[1777653758494,23.01,78272.14,26.7,0.74254,0.00027,16.91564]
[1777653763529,23.01,78270.84,26.7,0.74218,0.00027,16.92771]
[1777653764983,23.01,78265.52,26.7,0.74074,0.00027,16.97527]
[1777653765543,23.01,78258.89,26.7,0.73895,0.00027,17.03414]
[1777653767813,23.01,78258.45,26.7,0.73883,0.00027,17.03817]
[1777653768436,23.01,78258.28,26.7,0.73878,0.00027,17.03981]
[1777653768897,23.01,78258.28,26.7,0.73878,0.00027,17.03981]
[1777653768993,23.01,78252.76,26.7,0.73728,0.00027,17.08854]
[1777653774477,23.01,78251.91,26.7,0.73704,0.00027,17.09644]
[1777653779641,23.01,78257.85,26.7,0.73863,0.00027,17.04471]
[1777653780648,23.01,78260.31,26.7,0.73929,0.00027,17.02301]
[1777653783669,23.01,78258.66,26.7,0.73885,0.00027,17.03765]
[1777653788703,23.01,78258.13,26.7,0.7387,0.00027,17.04238]
[1777653789711,23.01,78263.38,26.7,0.74011,0.00027,16.99601]
[1777653792868,23.02,78263.01,26.7,0.74001,0.00027,16.99941]
[1777653792960,23.02,78258.14,26.7,0.7387,0.00027,17.04248]
[1777653798774,23.02,78254.02,26.7,0.73759,0.00027,17.07872]
[1777653799781,23.02,78255.67,26.7,0.73803,0.00027,17.06417]
[1777653800788,23.02,78254.01,26.7,0.73758,0.00027,17.07886]
[1777653803811,23.02,78260.45,26.7,0.73932,0.00027,17.0221]
[1777653804780,23.02,78260.45,26.7,0.73932,0.00027,17.0221]
[1777653804818,23.02,78264.55,26.7,0.74042,0.00027,16.98585]
[1777653809853,23.02,78264.91,26.7,0.74051,0.00027,16.98306]
[1777653810752,23.02,78264.91,26.7,0.74051,0.00027,16.98306]
[1777653815895,23.02,78265.24,26.7,0.7406,0.00027,16.9763]
[1777653816840,23.02,78265.24,26.7,0.7406,0.00027,16.9763]
[1777653819923,23.02,78263.01,26.7,0.73998,0.00027,16.99683]
[1777653824958,23.03,78261.03,26.7,0.73942,0.00027,17.01524]
[1777653827696,23.03,78261.17,26.7,0.73945,0.00027,17.01417]
[1777653827978,23.03,78266.81,26.7,0.74096,0.00027,16.96459]
[1777653828986,23.03,78268.53,26.7,0.74141,0.00027,16.94954]
[1777653833013,23.03,78270.16,26.7,0.74182,0.00027,16.93592]
[1777653838049,23.03,78269.06,26.7,0.74151,0.00027,16.94639]
[1777653842078,23.04,78270.6,26.7,0.7419,0.00027,16.93332]
[1777653845099,23.04,78273.04,26.7,0.74254,0.00027,16.91216]
[1777653847165,23.04,78273.02,26.7,0.74253,0.00027,16.91255]
[1777653847113,23.04,78269.02,26.7,0.74145,0.00027,16.94833]
[1777653849126,23.04,78266.25,26.7,0.7407,0.00027,16.97323]
[1777653851141,23.04,78268.12,26.7,0.74119,0.00027,16.95693]
[1777653856176,23.04,78268.94,26.7,0.74139,0.00027,16.95037]
[1777653859355,23.04,78268.06,26.7,0.74115,0.00027,16.95845]
[1777653861211,23.05,78269.84,26.7,0.74161,0.00027,16.94302]
[1777653864239,23.05,78271.28,26.7,0.74199,0.00027,16.9306]
[1777653865437,23.05,78271.28,26.7,0.74199,0.00027,16.9306]
[1777653865538,23.05,78269.25,26.7,0.74144,0.00027,16.94889]
[1777653870281,23.05,78267.16,26.7,0.74085,0.00027,16.96839]
[1777653873302,23.05,78270.71,26.7,0.74182,0.00027,16.93247]
[1777653874309,23.05,78272.96,26.7,0.74242,0.00027,16.91268]
[1777653877599,23.06,78273.33,26.7,0.7425,0.00027,16.90987]
[1777653878336,23.06,78271.62,26.7,0.74203,0.00027,16.92558]
[1777653881358,23.06,78269.47,26.7,0.74144,0.00027,16.94537]
[1777653882365,23.06,78267.12,26.7,0.7408,0.00027,16.96641]
[1777653884378,23.06,78270.38,26.7,0.74166,0.00027,16.93809]
[1777653889413,23.06,78271.01,26.7,0.7418,0.00027,16.93329]
[1777653894449,23.07,78270.08,26.7,0.74152,0.00027,16.94258]
[1777653898480,23.07,78268.26,26.7,0.74101,0.00027,16.95952]
[1777653900494,23.07,78265.26,26.7,0.7402,0.00027,16.98641]
[1777653901804,23.07,78265.26,26.7,0.7402,0.00027,16.98641]
[1777653901859,23.07,78257.84,26.7,0.7382,0.00027,17.0519]
[1777653902681,23.07,78257.84,26.7,0.7382,0.00027,17.0519]
[1777653902760,23.07,78255.11,26.7,0.73746,0.00027,17.07593]
[1777653903606,23.07,78255.11,26.7,0.73746,0.00027,17.07593]
[1777653903694,23.07,78251.8,26.7,0.73656,0.00027,17.10494]
[1777653904999,23.07,78251.8,26.7,0.73656,0.00027,17.10494]
[1777653905058,23.07,78244.15,26.7,0.73449,0.00027,17.17171]
[1777653905500,23.07,78244.15,26.7,0.73449,0.00027,17.17171]
[1777653905530,23.07,78235.28,26.7,0.73207,0.00027,17.24851]
[1777653906537,23.07,78228.98,26.7,0.73035,0.00027,17.30278]
[1777653907544,23.07,78222.99,26.7,0.72871,0.00027,17.35404]
[1777653909467,23.07,78223.84,26.7,0.72894,0.00027,17.34681]
[1777653909558,23.07,78217.44,26.7,0.72718,0.00028,17.40129]
[1777653911480,23.07,78216.96,26.7,0.72705,0.00028,17.40534]
[1777653912579,23.07,78220.08,26.7,0.72791,0.00027,17.37881]
[1777653914593,23.07,78228.75,26.7,0.73028,0.00027,17.30483]
[1777653915600,23.08,78226.59,26.7,0.72969,0.00027,17.32341]
[1777653918621,23.08,78223.68,26.7,0.72889,0.00027,17.34844]
[1777653921642,23.08,78226.0,26.7,0.72951,0.00027,17.32915]
[1777653922649,23.08,78228.05,26.7,0.73007,0.00027,17.31168]
[1777653927686,23.08,78228.81,26.7,0.73026,0.00027,17.30562]
[1777653930708,23.08,78225.72,26.7,0.72941,0.00027,17.33232]
[1777653931714,23.08,78223.16,26.7,0.72874,0.00027,17.34921]
[1777653934735,23.08,78225.44,26.7,0.72936,0.00027,17.32994]
[1777653935722,23.08,78225.44,26.7,0.72936,0.00027,17.32994]
[1777653935962,23.08,78231.75,26.7,0.73109,0.00027,17.27598]
[1777653936750,23.08,78237.25,26.7,0.73259,0.00027,17.22868]
[1777653939771,23.08,78235.44,26.7,0.73209,0.00027,17.24448]
[1777653942792,23.08,78237.39,26.7,0.73261,0.00027,17.22782]
[1777653945814,23.08,78234.74,26.7,0.73189,0.00027,17.25085]
[1777653947827,23.08,78225.58,26.7,0.72938,0.00027,17.32949]
[1777653948834,23.08,78223.46,26.7,0.7288,0.00027,17.34757]
[1777653951855,23.08,78220.07,26.7,0.72787,0.00027,17.37634]
[1777653956891,23.08,78222.79,26.7,0.72862,0.00027,17.35302]
[1777653959912,23.08,78225.84,26.7,0.72946,0.00027,17.32709]
[1777653962933,23.08,78230.93,26.7,0.73084,0.00027,17.28382]
[1777653965954,23.09,78228.67,26.7,0.73021,0.00027,17.30363]
[1777653966961,23.09,78225.58,26.7,0.72936,0.00027,17.33017]
[1777653967968,23.09,78222.96,26.7,0.72864,0.00027,17.35261]
[1777653968975,23.09,78220.35,26.7,0.72792,0.00027,17.3749]
[1777653969981,23.09,78218.11,26.7,0.7273,0.00027,17.39397]
[1777653975017,23.09,78217.33,26.7,0.72708,0.00028,17.40082]
[1777653978364,23.09,78216.59,26.7,0.72687,0.00028,17.40721]
[1777653980052,23.09,78218.96,26.7,0.72752,0.00027,17.38717]
[1777653981059,23.09,78220.85,26.7,0.72804,0.00027,17.37117]
[1777653984932,23.09,78221.52,26.7,0.72822,0.00027,17.36568]
[1777653985301,23.09,78229.53,26.7,0.73041,0.00027,17.29738]
[1777653986094,23.09,78237.19,26.7,0.7325,0.00027,17.23158]
[1777653988706,23.09,78237.39,26.7,0.73255,0.00027,17.23003]
[1777653988974,23.09,78237.39,26.7,0.73255,0.00027,17.23003]
[1777653994151,23.09,78230.97,26.7,0.73082,0.00027,17.28069]
[1777653994781,23.09,78230.97,26.7,0.73082,0.00027,17.28069]
[1777653995158,23.09,78229.06,26.7,0.7303,0.00027,17.2972]
[1777653997172,23.09,78225.75,26.7,0.72938,0.00027,17.32575]
[1777653999186,23.09,78228.56,26.7,0.73014,0.00027,17.30194]
[1777654000744,23.1,78228.4,26.7,0.7301,0.00027,17.30344]
[1777654009256,23.1,78226.23,26.7,0.72947,0.00027,17.32303]
[1777654010263,23.1,78224.3,26.7,0.72894,0.00027,17.33959]
[1777654011269,23.1,78220.38,26.7,0.72786,0.00027,17.37303]
[1777654012277,23.1,78214.41,26.7,0.72622,0.00028,17.42364]
[1777654012512,23.1,78214.41,26.7,0.72622,0.00028,17.42364]
[1777654013284,23.1,78208.81,26.7,0.72467,0.00028,17.47082]
[1777654018319,23.1,78208.07,26.7,0.72448,0.00028,17.47674]
[1777654024361,23.1,78207.35,26.7,0.72429,0.00028,17.48244]
[1777654025368,23.1,78209.57,26.7,0.7249,0.00028,17.46372]
[1777654027386,23.1,78214.02,26.7,0.72614,0.00028,17.42613]
[1777654028393,23.1,78208.85,26.7,0.72471,0.00028,17.46965]
[1777654030493,23.1,78209.81,26.7,0.72498,0.00028,17.46158]
[1777654030637,23.1,78209.81,26.7,0.72498,0.00028,17.46158]
[1777654031050,23.1,78207.42,26.7,0.72432,0.00028,17.48158]
[1777654031414,23.1,78203.02,26.7,0.7231,0.00028,17.51843]
[1777654032421,23.1,78198.17,26.7,0.72175,0.00028,17.55906]
[1777654037456,23.1,78197.59,26.7,0.72157,0.00028,17.56449]
[1777654038459,23.1,78197.59,26.7,0.72157,0.00028,17.56449]
[1777654038471,23.1,78194.51,26.7,0.72071,0.00028,17.59018]
[1777654039602,23.1,78194.51,26.7,0.72071,0.00028,17.59018]
[1777654039741,23.1,78194.51,26.7,0.72071,0.00028,17.59018]
[1777654039838,23.1,78194.51,26.7,0.72071,0.00028,17.59018]
[1777654039935,23.1,78189.14,26.7,0.71921,0.00028,17.63475]
[1777654040479,23.1,78191.1,26.7,0.71975,0.00028,17.61858]
[1777654043323,23.1,78190.74,26.7,0.71965,0.00028,17.62159]
[1777654042493,23.1,78192.6,26.7,0.72017,0.00028,17.60622]
[1777654043500,23.1,78198.53,26.7,0.72182,0.00028,17.55704]
[1777654045514,23.1,78200.39,26.7,0.72233,0.00028,17.54153]
[1777654046521,23.1,78207.79,26.7,0.72438,0.00028,17.47965]
[1777654047528,23.1,78210.38,26.7,0.7251,0.00028,17.4579]
[1777654050550,23.1,78208.53,26.7,0.72459,0.00028,17.47326]
[1777654052564,23.1,78212.25,26.7,0.72566,0.00028,17.43684]
[1777654055585,23.1,78210.38,26.7,0.72515,0.00028,17.45252]
[1777654059441,23.1,78210.57,26.7,0.72521,0.00028,17.45081]
[1777654059612,23.1,78212.97,26.7,0.72587,0.00028,17.43055]
[1777654061385,23.1,78212.97,26.7,0.72587,0.00028,17.43055]
[1777654060620,23.1,78216.4,26.7,0.72681,0.00028,17.40156]
[1777654064407,23.1,78216.97,26.7,0.72697,0.00028,17.3968]
[1777654064648,23.1,78218.75,26.7,0.72746,0.00027,17.38174]
[1777654065655,23.1,78221.98,26.7,0.72834,0.00027,17.35435]
[1777654070690,23.1,78221.79,26.7,0.72828,0.00027,17.35636]
[1777654072703,23.1,78219.05,26.7,0.72752,0.00027,17.37978]
[1777654077739,23.1,78220.09,26.7,0.7278,0.00027,17.37131]
[1777654081047,23.1,78220.13,26.7,0.7278,0.00027,17.37114]
[1777654081093,23.1,78212.37,26.7,0.72566,0.00028,17.43686]
[1777654081767,23.1,78207.25,26.7,0.72425,0.00028,17.47993]
[1777654085695,23.1,78207.78,26.7,0.72439,0.00028,17.47553]
[1777654087809,23.1,78201.5,26.7,0.72265,0.00028,17.52819]
[1777654088816,23.1,78198.46,26.7,0.72181,0.00028,17.55358]
[1777654091844,23.11,78192.61,26.7,0.72018,0.00028,17.60225]
[1777654092851,23.11,78184.86,26.7,0.71801,0.00028,17.66619]
[1777654094865,23.11,78186.88,26.7,0.71858,0.00028,17.64952]
[1777654098133,23.11,78186.11,26.7,0.71836,0.00028,17.6558]
[1777654098234,23.11,78189.23,26.7,0.71924,0.00028,17.63009]
[1777654098837,23.11,78189.23,26.7,0.71924,0.00028,17.63009]
[1777654098893,23.11,78188.05,26.7,0.71891,0.00028,17.6398]
[1777654102921,23.11,78184.39,26.7,0.71788,0.00028,17.67]
[1777654107956,23.11,78183.67,26.7,0.71767,0.00028,17.67623]
[1777654109971,23.11,78179.5,26.7,0.7165,0.00028,17.71031]
[1777654112991,23.11,78182.03,26.7,0.71725,0.00028,17.68473]
[1777654113999,23.11,78184.72,26.7,0.718,0.00028,17.66266]
[1777654116014,23.11,78181.74,26.7,0.71717,0.00028,17.68707]
[1777654121049,23.11,78181.83,26.7,0.7172,0.00028,17.68618]
[1777654125076,23.11,78171.17,26.7,0.71421,0.00028,17.77291]
[1777654126084,23.11,78166.93,26.7,0.71301,0.00028,17.80717]
[1777654131121,23.11,78165.58,26.7,0.71262,0.00028,17.81839]
[1777654136156,23.11,78165.01,26.7,0.71245,0.00028,17.82334]
[1777654141191,23.11,78165.41,26.7,0.71255,0.00028,17.82056]
[1777654143205,23.11,78168.93,26.7,0.71354,0.00028,17.79229]
[1777654148240,23.11,78169.96,26.7,0.71382,0.00028,17.78411]
[1777654150254,23.11,78178.96,26.7,0.71635,0.00028,17.71107]
[1777654151265,23.11,78185.52,26.7,0.71818,0.00028,17.65737]
[1777654153279,23.11,78183.48,26.7,0.71761,0.00028,17.67417]
[1777654158314,23.11,78185.93,26.7,0.71829,0.00028,17.65415]
[1777654163349,23.11,78185.36,26.7,0.71813,0.00028,17.65894]
[1777654167377,23.11,78182.78,26.7,0.71741,0.00028,17.68009]
[1777654172412,23.11,78182.01,26.7,0.71724,0.00028,17.68133]
[1777654177447,23.11,78183.4,26.7,0.71762,0.00028,17.67028]
[1777654182483,23.12,78181.72,26.7,0.71713,0.00028,17.68436]
[1777654187518,23.11,78184.76,26.7,0.71799,0.00028,17.65928]
[1777654190539,23.11,78186.96,26.7,0.71861,0.00028,17.64115]
[1777654192376,23.11,78184.63,26.7,0.71796,0.00028,17.66028]
[1777654194566,23.11,78182.41,26.7,0.71734,0.00028,17.67844]
[1777654199602,23.11,78182.33,26.7,0.71732,0.00028,17.67891]
[1777654204637,23.11,78182.17,26.7,0.71728,0.00028,17.68001]
[1777654208666,23.11,78179.9,26.7,0.71665,0.00028,17.6984]
[1777654209671,23.11,78174.59,26.7,0.71516,0.00028,17.74162]
[1777654211686,23.11,78172.18,26.7,0.71449,0.00028,17.76101]
[1777654212693,23.11,78167.4,26.7,0.71315,0.00028,17.79954]
[1777654213700,23.11,78164.21,26.7,0.71225,0.00028,17.82531]
[1777654218735,23.11,78161.76,26.7,0.71155,0.00028,17.84504]
[1777654219741,23.11,78159.16,26.7,0.71082,0.00028,17.86582]
[1777654224777,23.11,78158.07,26.7,0.71052,0.00028,17.87432]
[1777654226791,23.11,78162.32,26.7,0.71172,0.00028,17.84024]
[1777654231825,23.11,78161.31,26.7,0.71148,0.00028,17.84327]
[1777654232832,23.11,78159.09,26.7,0.71085,0.00028,17.86104]
[1777654237868,23.11,78160.49,26.7,0.71125,0.00028,17.84985]
[1777654242903,23.11,78160.52,26.7,0.71125,0.00028,17.84964]
[1777654247938,23.11,78159.57,26.7,0.71098,0.00028,17.8573]
[1777654252972,23.11,78160.03,26.7,0.71111,0.00028,17.85365]
[1777654255995,23.11,78162.73,26.7,0.71187,0.00028,17.83206]
[1777654257002,23.11,78167.17,26.7,0.71313,0.00028,17.79639]
[1777654258009,23.11,78169.78,26.7,0.71386,0.00028,17.77535]
[1777654261031,23.11,78172.88,26.7,0.71473,0.00028,17.75033]
[1777654263477,23.11,78174.77,26.7,0.71526,0.00028,17.73497]
[1777654263480,23.11,78174.36,26.7,0.71515,0.00028,17.73829]
[1777654263801,23.11,78174.36,26.7,0.71515,0.00028,17.73829]
[1777654264055,23.11,78180.43,26.7,0.71685,0.00028,17.68883]
[1777654265062,23.11,78182.69,26.7,0.71748,0.00028,17.67038]
[1777654266050,23.11,78182.69,26.7,0.71748,0.00028,17.67038]
[1777654266069,23.11,78186.59,26.7,0.71857,0.00028,17.63844]
[1777654267556,23.11,78186.59,26.7,0.71857,0.00028,17.63844]
[1777654267604,23.11,78195.28,26.7,0.72099,0.00028,17.56677]
[1777654269091,23.11,78197.38,26.7,0.72156,0.00028,17.54966]
[1777654274126,23.11,78198.68,26.7,0.72192,0.00028,17.53905]
[1777654275997,23.11,78199.33,26.7,0.7221,0.00028,17.53363]
[1777654281973,23.11,78199.06,26.7,0.72203,0.00028,17.53581]
[1777654287020,23.11,78198.24,26.7,0.72179,0.00028,17.54281]
[1777654287449,23.11,78195.51,26.7,0.72103,0.00028,17.5655]
[1777654288226,23.11,78199.29,26.7,0.72208,0.00028,17.53408]
[1777654292561,23.11,78197.58,26.7,0.72165,0.00028,17.54335]
[1777654294065,23.11,78195.95,26.7,0.7212,0.00028,17.55689]
[1777654294268,23.11,78197.87,26.7,0.72173,0.00028,17.54092]
[1777654295275,23.11,78201.03,26.7,0.72261,0.00028,17.51461]
[1777654297707,23.11,78201.26,26.7,0.72267,0.00028,17.51271]
[1777654298297,23.11,78215.09,26.7,0.72649,0.00028,17.39662]
[1777654299303,23.11,78216.64,26.7,0.72692,0.00028,17.38351]
[1777654300310,23.11,78219.71,26.7,0.72776,0.00027,17.35751]
[1777654305692,23.12,78221.95,26.7,0.72837,0.00027,17.3387]
[1777654306495,23.12,78221.95,26.7,0.72837,0.00027,17.3387]
[1777654306523,23.12,78237.67,26.7,0.73267,0.00027,17.20423]
[1777654307360,23.12,78240.72,26.7,0.73349,0.00027,17.178]
[1777654308367,23.12,78239.39,26.7,0.73313,0.00027,17.18959]
[1777654309611,23.12,78239.39,26.7,0.73313,0.00027,17.18959]
[1777654310646,23.12,78239.75,26.7,0.73323,0.00027,17.18646]
[1777654310381,23.12,78240.52,26.7,0.73343,0.00027,17.17991]
[1777654312223,23.12,78240.65,26.7,0.73347,0.00027,17.17877]
[1777654313403,23.12,78242.64,26.7,0.73401,0.00027,17.16152]
[1777654314409,23.12,78246.18,26.7,0.73497,0.00027,17.13084]
[1777654316423,23.12,78238.45,26.7,0.73287,0.00027,17.19778]
[1777654317430,23.12,78232.64,26.7,0.73128,0.00027,17.24784]
[1777654318306,23.12,78232.64,26.7,0.73128,0.00027,17.24784]
[1777654320577,23.12,78231.52,26.7,0.73098,0.00027,17.25752]
[1777654321461,23.12,78231.1,26.7,0.73086,0.00027,17.26114]
[1777654321561,23.12,78213.71,26.7,0.72608,0.00028,17.40912]
[1777654322465,23.12,78208.85,26.7,0.72474,0.00028,17.45002]
[1777654325485,23.12,78206.46,26.7,0.72409,0.00028,17.46993]
[1777654327108,23.12,78206.28,26.7,0.72404,0.00028,17.47148]
[1777654332535,23.12,78206.39,26.7,0.72406,0.00028,17.47067]
[1777654337570,23.12,78205.73,26.7,0.72389,0.00028,17.47604]
[1777654338577,23.12,78198.75,26.7,0.72195,0.00028,17.53437]
[1777654339584,23.12,78194.75,26.7,0.72083,0.00028,17.56771]
[1777654340591,23.12,78191.1,26.7,0.71981,0.00028,17.598]
[1777654343612,23.12,78188.94,26.7,0.71921,0.00028,17.61599]
[1777654346632,23.12,78180.46,26.7,0.71683,0.00028,17.68567]
[1777654347640,23.12,78176.34,26.7,0.71568,0.00028,17.71922]
[1777654350826,23.12,78176.96,26.7,0.71586,0.00028,17.71397]
[1777654354689,23.12,78180.5,26.7,0.7169,0.00028,17.67987]
[1777654355696,23.12,78186.08,26.7,0.71846,0.00028,17.63408]
[1777654355813,23.12,78186.08,26.7,0.71846,0.00028,17.63408]
[1777654358717,23.12,78183.32,26.7,0.71769,0.00028,17.65674]
[1777654359724,23.12,78185.74,26.7,0.71837,0.00028,17.63689]
[1777654364766,23.12,78190.53,26.7,0.7197,0.00028,17.59751]
[1777654365773,23.12,78194.13,26.7,0.72071,0.00028,17.56772]
[1777654367787,23.12,78196.47,26.7,0.72136,0.00028,17.54836]
[1777654369801,23.12,78198.74,26.7,0.72198,0.00028,17.5296]
[1777654372822,23.12,78196.58,26.7,0.72138,0.00028,17.54774]
[1777654377857,23.12,78194.84,26.7,0.72089,0.00028,17.56237]
[1777654380957,23.12,78195.26,26.7,0.721,0.00028,17.55902]
[1777654381047,23.12,78197.19,26.7,0.72153,0.00028,17.54304]
[1777654383899,23.12,78199.08,26.7,0.72205,0.00028,17.5275]
[1777654388934,23.12,78199.09,26.7,0.72204,0.00028,17.52784]
[1777654390960,23.12,78198.31,26.7,0.72182,0.00028,17.53441]
[1777654397669,23.12,78198.15,26.7,0.72176,0.00028,17.53623]
[1777654397970,23.12,78197.48,26.7,0.72157,0.00028,17.54188]
[1777654397997,23.13,78202.36,26.7,0.72292,0.00028,17.50135]
[1777654399570,23.13,78202.36,26.7,0.72292,0.00028,17.50135]
[1777654399646,23.13,78205.97,26.7,0.72392,0.00028,17.47131]
[1777654400014,23.13,78216.37,26.7,0.72679,0.00028,17.38378]
[1777654401691,23.13,78218.09,26.7,0.72726,0.00027,17.36928]
[1777654402025,23.13,78214.23,26.7,0.7262,0.00028,17.40195]
[1777654403057,23.13,78214.23,26.7,0.7262,0.00028,17.40195]
[1777654405041,23.13,78212.38,26.7,0.72569,0.00028,17.41758]
[1777654409052,23.13,78211.16,26.7,0.72535,0.00028,17.42788]
[1777654414109,23.13,78210.72,26.7,0.72527,0.00028,17.4265]
[1777654417130,23.13,78212.95,26.7,0.72589,0.00028,17.40773]
[1777654422165,23.13,78207.64,26.7,0.72442,0.00028,17.45241]
[1777654423172,23.13,78204.31,26.7,0.7235,0.00028,17.48038]
[1777654426194,23.13,78208.42,26.7,0.72463,0.00028,17.44614]
[1777654431229,23.13,78208.48,26.7,0.72464,0.00028,17.44586]
[1777654432237,23.13,78210.89,26.7,0.7253,0.00028,17.42564]
[1777654433281,23.13,78210.89,26.7,0.7253,0.00028,17.42564]
[1777654434109,23.13,78211.3,26.7,0.72541,0.00028,17.42235]
[1777654434251,23.13,78216.28,26.7,0.72678,0.00028,17.38052]
[1777654435258,23.13,78220.07,26.7,0.72782,0.00027,17.34849]
[1777654438279,23.13,78222.69,26.7,0.72853,0.00027,17.32649]
[1777654440431,23.13,78215.04,26.7,0.72642,0.00028,17.39149]
[1777654441300,23.13,78210.66,26.7,0.72521,0.00028,17.42841]
[1777654442307,23.13,78206.88,26.7,0.72417,0.00028,17.46012]
[1777654445392,23.13,78207.68,26.7,0.72439,0.00028,17.45334]
[1777654448350,23.13,78213.54,26.7,0.726,0.00028,17.40423]
[1777654449356,23.13,78215.89,26.7,0.72665,0.00028,17.38444]
[1777654453231,23.13,78215.54,26.7,0.72655,0.00028,17.38753]
[1777654453795,23.13,78221.85,26.7,0.72828,0.00027,17.33414]
[1777654454391,23.13,78229.69,26.7,0.73043,0.00027,17.26743]
[1777654455386,23.13,78229.69,26.7,0.73043,0.00027,17.26743]
[1777654455398,23.13,78234.96,26.7,0.73186,0.00027,17.22232]
[1777654456402,23.13,78234.96,26.7,0.73186,0.00027,17.22232]
[1777654456405,23.13,78237.97,26.7,0.73268,0.00027,17.19652]
[1777654457411,23.13,78240.7,26.7,0.73342,0.00027,17.17298]
[1777654457859,23.13,78240.7,26.7,0.73342,0.00027,17.17298]
[1777654458159,23.13,78240.7,26.7,0.73342,0.00027,17.17298]
[1777654458279,23.13,78240.7,26.7,0.73342,0.00027,17.17298]
[1777654458418,23.13,78240.44,26.7,0.73335,0.00027,17.17525]
[1777654461440,23.13,78242.58,26.7,0.73393,0.00027,17.15683]
[1777654466477,23.13,78243.61,26.7,0.7342,0.00027,17.14809]
[1777654471511,23.13,78241.73,26.7,0.73373,0.00027,17.15938]
[1777654474338,23.13,78240.41,26.7,0.73338,0.00027,17.17075]
[1777654477554,23.13,78246.41,26.7,0.73501,0.00027,17.11878]
[1777654478561,23.13,78249.82,26.7,0.73593,0.00027,17.08921]
[1777654480415,23.13,78251.09,26.7,0.73627,0.00027,17.07823]
[1777654481578,23.13,78250.14,26.7,0.73601,0.00027,17.08659]
[1777654481582,23.13,78259.12,26.7,0.73843,0.00027,17.00826]
[1777654482589,23.14,78265.46,26.7,0.74013,0.00027,16.95259]
[1777654483596,23.14,78274.91,26.7,0.74266,0.00027,16.86906]
[1777654484602,23.14,78281.11,26.7,0.74431,0.00027,16.81401]
[1777654484874,23.14,78281.11,26.7,0.74431,0.00027,16.81401]
[1777654485162,23.14,78281.11,26.7,0.74431,0.00027,16.81401]
[1777654485361,23.14,78281.11,26.7,0.74431,0.00027,16.81401]
[1777654485587,23.14,78281.11,26.7,0.74431,0.00027,16.81401]
[1777654485610,23.14,78283.7,26.7,0.74499,0.00027,16.79104]
[1777654488631,23.14,78281.76,26.7,0.74446,0.00027,16.80876]
[1777654489637,23.14,78284.64,26.7,0.74522,0.00027,16.78318]
[1777654491652,23.14,78279.26,26.7,0.74379,0.00027,16.83145]
[1777654494677,23.14,78283.74,26.7,0.74497,0.00027,16.79188]
[1777654495684,23.14,78286.22,26.7,0.74562,0.00027,16.76987]
[1777654500719,23.14,78288.02,26.7,0.74607,0.00026,16.75462]
[1777654501726,23.14,78290.5,26.7,0.74672,0.00026,16.73258]
[1777654502733,23.14,78288.64,26.7,0.74622,0.00026,16.74946]
[1777654504050,23.14,78289.04,26.7,0.74632,0.00026,16.74606]
[1777654504205,23.14,78289.04,26.7,0.74632,0.00026,16.74606]
[1777654504747,23.15,78293.34,26.7,0.74746,0.00026,16.70766]
[1777654506761,23.15,78296.05,26.7,0.74816,0.00026,16.68369]
[1777654507500,23.15,78296.05,26.7,0.74816,0.00026,16.68369]
[1777654507768,23.15,78299.09,26.7,0.74896,0.00026,16.65639]
[1777654508094,23.15,78299.09,26.7,0.74896,0.00026,16.65639]
[1777654508775,23.15,78303.76,26.7,0.75018,0.00026,16.61416]
[1777654510789,23.15,78305.59,26.7,0.75066,0.00026,16.59761]
[1777654511796,23.15,78309.45,26.7,0.75167,0.00026,16.5626]
[1777654512013,23.15,78309.45,26.7,0.75167,0.00026,16.5626]
[1777654512474,23.15,78309.45,26.7,0.75167,0.00026,16.5626]
[1777654512595,23.15,78309.45,26.7,0.75167,0.00026,16.5626]
[1777654512803,23.15,78314.67,26.7,0.75303,0.00026,16.51514]
[1777654513810,23.15,78316.83,26.7,0.75359,0.00026,16.49554]
[1777654514840,23.15,78316.83,26.7,0.75359,0.00026,16.49554]
[1777654516831,23.15,78318.89,26.7,0.75412,0.00026,16.47711]
[1777654518845,23.15,78319.37,26.7,0.75424,0.00026,16.47286]
[1777654518845,23.15,78320.94,26.7,0.75465,0.00026,16.45861]
[1777654523880,23.15,78318.99,26.7,0.75412,0.00026,16.47709]
[1777654525237,23.15,78311.83,26.7,0.75225,0.00026,16.54274]
[1777654526290,23.15,78311.83,26.7,0.75225,0.00026,16.54274]
[1777654526294,23.15,78307.97,26.7,0.75123,0.00026,16.57795]
[1777654531389,23.15,78306.66,26.7,0.75088,0.00026,16.59013]
[1777654532460,23.15,78305.75,26.7,0.75068,0.00026,16.59345]
[1777654532537,23.15,78310.82,26.7,0.75201,0.00026,16.54741]
[1777654532946,23.15,78320.85,26.7,0.75462,0.00026,16.45591]
[1777654534960,23.15,78320.3,26.7,0.75447,0.00026,16.46113]
[1777654539995,23.16,78321.71,26.7,0.75482,0.00026,16.44891]
[1777654542009,23.16,78320.04,26.7,0.75438,0.00026,16.46449]
[1777654547044,23.16,78317.21,26.7,0.75362,0.00026,16.49101]
[1777654548051,23.16,78314.27,26.7,0.75286,0.00026,16.51795]
[1777654551072,23.16,78317.01,26.7,0.75356,0.00026,16.49322]
[1777654553086,23.16,78315.28,26.7,0.75311,0.00026,16.50919]
[1777654555100,23.16,78317.2,26.7,0.7536,0.00026,16.49187]
[1777654561143,23.17,78318.95,26.7,0.75403,0.00026,16.47685]
[1777654564164,23.17,78316.82,26.7,0.75346,0.00026,16.4967]
[1777654569198,23.17,78317.75,26.7,0.75369,0.00026,16.48883]
[1777654572220,23.17,78319.55,26.7,0.75414,0.00026,16.47285]
[1777654575241,23.17,78321.22,26.7,0.75456,0.00026,16.45825]
[1777654577255,23.17,78323.23,26.7,0.75507,0.00026,16.44033]
[1777654578262,23.17,78329.07,26.7,0.75658,0.00026,16.38681]
[1777654579269,23.17,78331.77,26.7,0.75727,0.00026,16.36209]
[1777654580118,23.17,78331.77,26.7,0.75727,0.00026,16.36209]
[1777654582289,23.18,78333.61,26.7,0.75773,0.00026,16.34562]
[1777654583261,23.18,78333.61,26.7,0.75773,0.00026,16.34562]
[1777654584322,23.18,78332.83,26.7,0.75753,0.00026,16.35299]
[1777654584581,23.18,78332.83,26.7,0.75753,0.00026,16.35299]
[1777654584681,23.18,78342.74,26.7,0.76007,0.00026,16.2616]
[1777654585311,23.18,78337.78,26.7,0.75879,0.00026,16.30779]
[1777654586318,23.18,78334.88,26.7,0.75804,0.00026,16.33479]
[1777654587325,23.18,78331.44,26.7,0.75714,0.00026,16.36668]
[1777654588332,23.18,78327.26,26.7,0.75606,0.00026,16.40526]
[1777654591013,23.18,78326.38,26.7,0.75583,0.00026,16.41356]
[1777654591353,23.18,78319.46,26.7,0.75407,0.00026,16.47183]
[1777654592360,23.18,78317.01,26.7,0.75343,0.00026,16.49431]
[1777654595486,23.18,78316.01,26.7,0.75317,0.00026,16.50364]
[1777654595492,23.18,78306.93,26.7,0.75079,0.00026,16.5863]
[1777654596388,23.18,78305.04,26.7,0.75029,0.00026,16.60354]
[1777654597597,23.18,78305.04,26.7,0.75029,0.00026,16.60354]
[1777654597688,23.18,78303.05,26.7,0.74977,0.00026,16.62165]
[1777654603443,23.18,78304.3,26.7,0.75008,0.00026,16.61093]
[1777654605456,23.18,78300.8,26.7,0.74915,0.00026,16.64272]
[1777654606463,23.19,78297.92,26.7,0.74839,0.00026,16.66872]
[1777654607470,23.19,78295.86,26.7,0.74785,0.00026,16.68728]
[1777654608310,23.19,78295.86,26.7,0.74785,0.00026,16.68728]
[1777654608505,23.19,78295.86,26.7,0.74785,0.00026,16.68728]
[1777654608597,23.19,78294.8,26.7,0.74757,0.00026,16.69692]
[1777654610491,23.19,78291.28,26.7,0.74663,0.00026,16.72873]
[1777654612505,23.19,78292.88,26.7,0.74705,0.00026,16.71462]
[1777654613512,23.19,78298.97,26.7,0.74865,0.00026,16.65999]
[1777654614519,23.19,78300.55,26.7,0.74906,0.00026,16.6458]
[1777654615831,23.19,78300.55,26.7,0.74906,0.00026,16.6458]
[1777654615909,23.19,78303.17,26.7,0.74975,0.00026,16.62223]
[1777654618548,23.19,78299.06,26.7,0.74866,0.00026,16.65955]
[1777654621897,23.19,78297.74,26.7,0.74831,0.00026,16.67162]
[1777654621569,23.19,78299.65,26.7,0.74881,0.00026,16.65452]
[1777654624591,23.19,78295.53,26.7,0.74772,0.00026,16.69185]
[1777654625598,23.19,78292.98,26.7,0.74704,0.00026,16.71477]
[1777654627611,23.19,78290.51,26.7,0.74639,0.00026,16.73697]
[1777654630477,23.19,78290.55,26.7,0.7464,0.00026,16.73669]
[1777654631641,23.19,78287.18,26.7,0.74551,0.00026,16.76683]
[1777654632648,23.19,78284.33,26.7,0.74475,0.00027,16.79223]
[1777654633655,23.19,78279.42,26.7,0.74345,0.00027,16.8358]
[1777654634662,23.19,78275.99,26.7,0.74254,0.00027,16.86612]
[1777654635669,23.19,78268.86,26.7,0.74064,0.00027,16.92892]
[1777654638689,23.19,78274.14,26.7,0.74206,0.00027,16.88188]
[1777654639697,23.19,78281.17,26.7,0.74394,0.00027,16.81955]
[1777654640704,23.19,78283.51,26.7,0.74456,0.00027,16.79876]
[1777654645739,23.19,78285.82,26.7,0.74517,0.00026,16.77824]
[1777654648759,23.19,78284.11,26.7,0.74471,0.00027,16.79351]
[1777654649932,23.19,78282.31,26.7,0.74424,0.00027,16.80953]
[1777654650774,23.19,78278.06,26.7,0.7431,0.00027,16.84729]
[1777654651781,23.19,78281.34,26.7,0.74402,0.00027,16.8131]
[1777654656816,23.19,78281.97,26.7,0.74419,0.00027,16.80757]
[1777654658830,23.19,78277.65,26.7,0.74304,0.00027,16.84588]
[1777654660286,23.19,78276.03,26.7,0.74261,0.00027,16.86017]
[1777654660380,23.19,78276.03,26.7,0.74261,0.00027,16.86017]
[1777654660424,23.19,78276.03,26.7,0.74261,0.00027,16.86017]
[1777654660844,23.19,78265.66,26.7,0.73984,0.00027,16.95154]
[1777654661851,23.19,78260.98,26.7,0.73859,0.00027,16.99253]
[1777654664470,23.19,78261.71,26.7,0.73878,0.00027,16.98608]
[1777654664872,23.19,78257.75,26.7,0.73772,0.00027,17.02065]
[1777654666105,23.19,78256.92,26.7,0.7375,0.00027,17.02783]
[1777654666713,23.19,78256.92,26.7,0.7375,0.00027,17.02783]
[1777654666775,23.19,78256.92,26.7,0.7375,0.00027,17.02783]
[1777654666886,23.19,78254.33,26.7,0.7368,0.00027,17.05031]
[1777654671922,23.19,78250.04,26.7,0.73566,0.00027,17.08717]
[1777654672929,23.19,78246.84,26.7,0.7348,0.00027,17.11476]
[1777654676956,23.19,78249.1,26.7,0.73541,0.00027,17.09499]
[1777654678971,23.19,78252.17,26.7,0.73624,0.00027,17.06832]
[1777654681421,23.19,78252.84,26.7,0.73642,0.00027,17.06251]
[1777654681992,23.19,78261.63,26.7,0.73879,0.00027,16.98586]
[1777654682700,23.19,78261.63,26.7,0.73879,0.00027,16.98586]
[1777654684009,23.19,78259.9,26.7,0.73833,0.00027,17.0009]
[1777654685015,23.19,78258.23,26.7,0.73788,0.00027,17.01543]
[1777654686022,23.18,78252.3,26.7,0.73629,0.00027,17.067]
[1777654686089,23.18,78252.3,26.7,0.73629,0.00027,17.067]
[1777654687029,23.18,78244.65,26.7,0.73422,0.00027,17.13312]
[1777654692064,23.18,78245.11,26.7,0.73437,0.00027,17.12841]
[1777654694078,23.18,78243.43,26.7,0.73392,0.00027,17.14266]
[1777654699112,23.18,78244.82,26.7,0.73431,0.00027,17.13012]
[1777654700797,23.18,78244.82,26.7,0.73431,0.00027,17.13012]
[1777654701127,23.18,78250.3,26.7,0.7358,0.00027,17.0825]
[1777654702134,23.18,78255.55,26.7,0.73722,0.00027,17.03678]
[1777654703141,23.18,78258.05,26.7,0.7379,0.00027,17.01481]
[1777654706161,23.18,78259.72,26.7,0.73836,0.00027,16.99971]
[1777654707168,23.18,78262.33,26.7,0.73907,0.00027,16.97667]
[1777654708176,23.17,78263.92,26.7,0.7395,0.00027,16.96254]
[1777654711197,23.17,78262.19,26.7,0.73909,0.00027,16.97218]
[1777654712204,23.17,78260.03,26.7,0.73852,0.00027,16.99095]
[1777654717239,23.17,78259.47,26.7,0.7384,0.00027,16.99491]
[1777654718944,23.17,78259.47,26.7,0.7384,0.00027,16.99491]
[1777654723879,23.16,78261.4,26.7,0.73895,0.00027,16.97666]
[1777654727309,23.16,78262.97,26.7,0.7394,0.00027,16.96222]
[1777654728315,23.16,78261.17,26.7,0.73892,0.00027,16.97785]
[1777654730990,23.16,78261.24,26.7,0.73894,0.00027,16.97706]
[1777654732344,23.16,78262.77,26.7,0.73937,0.00027,16.9631]
[1777654736373,23.16,78264.55,26.7,0.73987,0.00027,16.9468]
[1777654739397,23.16,78262.7,26.7,0.73938,0.00027,16.96256]
[1777654740426,23.16,78262.7,26.7,0.73938,0.00027,16.96256]
[1777654740449,23.15,78265.78,26.7,0.74022,0.00027,16.93531]
[1777654741408,23.15,78267.55,26.7,0.74069,0.00027,16.91958]
[1777654742414,23.15,78269.01,26.7,0.74109,0.00027,16.90658]
[1777654745436,23.15,78271.24,26.7,0.74169,0.00027,16.88658]
[1777654748457,23.15,78269.18,26.7,0.74115,0.00027,16.90454]
[1777654749464,23.15,78267.48,26.7,0.7407,0.00027,16.91945]
[1777654752485,23.15,78265.99,26.7,0.74031,0.00027,16.9322]
[1777654753492,23.15,78262.61,26.7,0.73941,0.00027,16.9618]
[1777654754605,23.15,78262.61,26.7,0.73941,0.00027,16.9618]
[1777654754799,23.15,78262.61,26.7,0.73941,0.00027,16.9618]
[1777654754832,23.15,78254.42,26.7,0.7372,0.00027,17.03359]
[1777654756030,23.15,78254.42,26.7,0.7372,0.00027,17.03359]
[1777654756082,23.15,78229.3,26.7,0.73038,0.00027,17.2504]
[1777654756210,23.15,78229.3,26.7,0.73038,0.00027,17.2504]
[1777654756519,23.15,78224.6,26.7,0.72907,0.00027,17.29114]
[1777654758738,23.15,78225.11,26.7,0.72921,0.00027,17.2867]
[1777654758930,23.15,78225.11,26.7,0.72921,0.00027,17.2867]
[1777654759033,23.15,78225.11,26.7,0.72921,0.00027,17.2867]
[1777654759053,23.15,78224.97,26.7,0.72918,0.00027,17.28772]
[1777654762560,23.15,78219.25,26.7,0.72764,0.00027,17.33554]
[1777654763568,23.15,78217.32,26.7,0.72711,0.00028,17.35162]
[1777654765015,23.15,78217.32,26.7,0.72711,0.00028,17.35162]
[1777654765582,23.15,78209.04,26.7,0.72484,0.00028,17.42094]
[1777654767105,23.15,78209.04,26.7,0.72484,0.00028,17.42094]
[1777654767130,23.15,78207.04,26.7,0.7243,0.00028,17.43756]
[1777654772348,23.14,78207.02,26.7,0.72436,0.00028,17.43194]
[1777654773380,23.14,78206.31,26.7,0.72416,0.00028,17.43774]
[1777654774370,23.14,78206.29,26.7,0.72416,0.00028,17.43776]
[1777654774645,23.14,78204.68,26.7,0.72372,0.00028,17.45109]
[1777654777666,23.14,78207.26,26.7,0.72444,0.00028,17.42927]
[1777654782700,23.14,78209.06,26.7,0.72495,0.00028,17.41387]
[1777654785722,23.14,78211.74,26.7,0.72569,0.00028,17.39123]
[1777654786729,23.14,78209.41,26.7,0.72505,0.00028,17.4108]
[1777654787758,23.14,78209.41,26.7,0.72505,0.00028,17.4108]
[1777654787851,23.14,78204.81,26.7,0.72378,0.00028,17.44932]
[1777654789750,23.14,78203.0,26.7,0.72328,0.00028,17.46428]
[1777654794785,23.14,78203.54,26.7,0.72345,0.00028,17.45929]
[1777654797383,23.14,78204.22,26.7,0.72364,0.00028,17.45342]
[1777654800846,23.13,78192.45,26.7,0.72039,0.00028,17.55083]
[1777654801473,23.13,78192.45,26.7,0.72039,0.00028,17.55083]
[1777654801855,23.13,78179.54,26.7,0.71678,0.00028,17.65689]
[1777654802862,23.13,78177.2,26.7,0.71612,0.00028,17.67586]
[1777654803466,23.13,78177.2,26.7,0.71612,0.00028,17.67586]
[1777654804876,23.13,78183.42,26.7,0.71788,0.00028,17.62471]
[1777654805883,23.13,78186.83,26.7,0.71884,0.00028,17.59654]
[1777654808904,23.13,78194.28,26.7,0.72093,0.00028,17.53459]
[1777654809539,23.13,78194.28,26.7,0.72093,0.00028,17.53459]
[1777654809911,23.13,78200.71,26.7,0.72272,0.00028,17.48106]
[1777654810918,23.13,78203.27,26.7,0.72344,0.00028,17.45961]
[1777654813938,23.13,78205.46,26.7,0.72405,0.00028,17.441]
[1777654814946,23.13,78207.93,26.7,0.72474,0.00028,17.42022]
[1777654815953,23.13,78210.12,26.7,0.72535,0.00028,17.40176]
[1777654816317,23.13,78210.12,26.7,0.72535,0.00028,17.40176]
[1777654816960,23.13,78211.93,26.7,0.72585,0.00028,17.38649]
[1777654817967,23.13,78208.04,26.7,0.72477,0.00028,17.4192]
[1777654818973,23.13,78209.82,26.7,0.72527,0.00028,17.40419]
[1777654819981,23.13,78211.51,26.7,0.72573,0.00028,17.38994]
[1777654821580,23.13,78211.36,26.7,0.7257,0.00028,17.39107]
[1777654821995,23.13,78209.17,26.7,0.7251,0.00028,17.40936]
[1777654823002,23.12,78205.93,26.7,0.7242,0.00028,17.4364]
[1777654825016,23.12,78210.58,26.7,0.7255,0.00028,17.397]
[1777654825787,23.12,78210.58,26.7,0.7255,0.00028,17.397]
[1777654825951,23.12,78210.58,26.7,0.7255,0.00028,17.397]
[1777654826023,23.12,78221.35,26.7,0.72847,0.00027,17.30577]
[1777654827030,23.12,78232.58,26.7,0.73155,0.00027,17.20973]
[1777654828037,23.12,78235.41,26.7,0.73233,0.00027,17.18534]
[1777654830051,23.12,78238.87,26.7,0.73328,0.00027,17.15531]
[1777654831058,23.12,78244.66,26.7,0.7349,0.00027,17.10001]
[1777654831435,23.12,78244.66,26.7,0.7349,0.00027,17.10001]
[1777654832495,23.12,78245.49,26.7,0.73513,0.00027,17.09272]
[1777654838107,23.12,78245.64,26.7,0.73518,0.00027,17.09083]
[1777654841128,23.12,78249.13,26.7,0.73614,0.00027,17.06015]
[1777654842135,23.12,78253.93,26.7,0.73744,0.00027,17.01817]
[1777654843143,23.12,78255.06,26.7,0.73775,0.00027,17.00814]
[1777654844080,23.12,78255.06,26.7,0.73775,0.00027,17.00814]
[1777654844150,23.12,78256.23,26.7,0.73807,0.00027,16.99775]
[1777654845157,23.12,78259.05,26.7,0.73884,0.00027,16.97289]
[1777654846164,23.12,78261.1,26.7,0.73939,0.00027,16.95474]
[1777654848591,23.11,78260.96,26.7,0.73936,0.00027,16.95575]
[1777654848757,23.11,78260.96,26.7,0.73936,0.00027,16.95575]
[1777654849185,23.11,78261.59,26.7,0.73953,0.00027,16.95009]
[1777654850192,23.11,78262.52,26.7,0.73979,0.00027,16.94179]
[1777654850648,23.11,78262.52,26.7,0.73979,0.00027,16.94179]
[1777654854221,23.11,78263.89,26.7,0.74017,0.00027,16.92929]
[1777654855228,23.11,78264.74,26.7,0.7404,0.00027,16.92169]
[1777654856832,23.11,78264.74,26.7,0.7404,0.00027,16.92169]
[1777654857242,23.11,78267.01,26.7,0.74101,0.00027,16.90145]
[1777654862820,23.11,78266.27,26.7,0.74083,0.00027,16.90765]
[1777654863287,23.11,78270.05,26.7,0.74184,0.00027,16.87406]
[1777654864295,23.11,78272.29,26.7,0.74244,0.00027,16.85413]
[1777654865301,23.11,78269.04,26.7,0.74158,0.00027,16.88291]
[1777654867315,23.11,78265.04,26.7,0.7405,0.00027,16.91821]
[1777654868322,23.11,78264.02,26.7,0.74023,0.00027,16.92717]
[1777654869329,23.11,78265.04,26.7,0.74051,0.00027,16.91808]
[1777654871343,23.11,78263.2,26.7,0.74002,0.00027,16.93412]
[1777654873357,23.11,78264.3,26.7,0.74032,0.00027,16.92423]
[1777654875371,23.11,78265.75,26.7,0.74072,0.00027,16.91124]
[1777654879399,23.11,78263.7,26.7,0.74018,0.00027,16.92899]
[1777654882420,23.1,78264.84,26.7,0.74049,0.00027,16.91864]
[1777654883427,23.1,78266.84,26.7,0.74103,0.00027,16.90086]
[1777654884687,23.1,78266.84,26.7,0.74103,0.00027,16.90086]
[1777654885075,23.1,78274.19,26.7,0.74301,0.00027,16.83537]
[1777654885441,23.1,78279.71,26.7,0.74448,0.00027,16.78618]
[1777654886449,23.1,78284.02,26.7,0.74563,0.00027,16.7474]
[1777654887560,23.1,78284.02,26.7,0.74563,0.00027,16.7474]
[1777654887950,23.1,78284.02,26.7,0.74563,0.00027,16.7474]
[1777654893498,23.1,78286.42,26.7,0.74632,0.00027,16.72066]
[1777654895800,23.1,78286.4,26.7,0.74631,0.00027,16.72083]
[1777654895834,23.1,78286.4,26.7,0.74631,0.00027,16.72083]
[1777654895901,23.1,78286.76,26.7,0.74641,0.00027,16.71758]
[1777654896519,23.1,78296.67,26.7,0.74904,0.00026,16.62813]
[1777654897526,23.1,78299.71,26.7,0.74984,0.00026,16.60055]
[1777654898533,23.1,78302.81,26.7,0.75066,0.00026,16.57239]
[1777654900546,23.1,78289.96,26.7,0.74727,0.00026,16.68856]
[1777654901553,23.1,78283.46,26.7,0.74554,0.00027,16.74688]
[1777654902561,23.1,78277.51,26.7,0.74396,0.00027,16.79997]
[1777654905582,23.1,78279.85,26.7,0.7446,0.00027,16.77867]
[1777654908603,23.1,78273.45,26.7,0.7429,0.00027,16.83537]
[1777654912828,23.1,78272.95,26.7,0.74278,0.00027,16.83932]
[1777654916659,23.09,78275.07,26.7,0.74337,0.00027,16.81953]
[1777654917666,23.09,78281.94,26.7,0.74521,0.00027,16.75802]
[1777654918673,23.09,78283.61,26.7,0.74566,0.00027,16.74296]
[1777654919680,23.09,78285.78,26.7,0.74624,0.00027,16.7234]
[1777654920687,23.09,78287.92,26.7,0.74681,0.00027,16.70411]
[1777654922701,23.09,78297.24,26.7,0.74928,0.00026,16.61994]
[1777654924718,23.09,78298.85,26.7,0.7497,0.00026,16.60525]
[1777654925725,23.09,78301.24,26.7,0.75033,0.00026,16.58353]
[1777654928746,23.09,78294.34,26.7,0.74851,0.00026,16.64605]
[1777654931767,23.09,78291.34,26.7,0.74772,0.00026,16.67311]
[1777654932774,23.09,78287.15,26.7,0.74661,0.00027,16.7108]
[1777654934140,23.09,78281.53,26.7,0.74512,0.00027,16.76114]
[1777654935092,23.09,78278.22,26.7,0.74424,0.00027,16.7906]
[1777654935795,23.09,78275.99,26.7,0.74365,0.00027,16.81033]
[1777654940830,23.09,78275.74,26.7,0.74361,0.00027,16.8116]
[1777654945864,23.08,78275.89,26.7,0.74368,0.00027,16.80923]
[1777654951907,23.08,78276.0,26.7,0.74379,0.00027,16.80185]
[1777654956942,23.08,78275.87,26.7,0.74379,0.00027,16.80196]
[1777654961320,23.07,78278.07,26.7,0.74439,0.00027,16.78162]
[1777654961977,23.07,78281.18,26.7,0.74523,0.00027,16.75359]
[1777654964998,23.07,78277.59,26.7,0.74429,0.00027,16.7852]
[1777654967040,23.07,78275.79,26.7,0.74382,0.00027,16.80088]
[1777654971041,23.07,78281.26,26.7,0.7453,0.00027,16.75107]
[1777654972049,23.07,78289.99,26.7,0.74763,0.00027,16.67238]
[1777654973056,23.07,78291.92,26.7,0.74815,0.00026,16.65475]
[1777654974063,23.07,78286.34,26.7,0.74667,0.00027,16.70491]
[1777654975070,23.07,78283.94,26.7,0.74604,0.00027,16.72625]
[1777654976077,23.06,78282.08,26.7,0.74555,0.00027,16.7427]
[1777654979098,23.06,78279.5,26.7,0.74488,0.00027,16.76527]
[1777654980105,23.06,78281.88,26.7,0.74552,0.00027,16.74375]
[1777654981112,23.06,78283.52,26.7,0.74596,0.00027,16.72887]
[1777654986146,23.06,78283.28,26.7,0.74592,0.00027,16.73038]
[1777654991182,23.06,78280.0,26.7,0.74506,0.00027,16.7592]
[1777654996217,23.05,78280.06,26.7,0.7451,0.00027,16.75791]
[1777654999238,23.05,78282.92,26.7,0.74587,0.00027,16.73178]
[1777655000245,23.05,78292.74,26.7,0.74849,0.00026,16.64302]
[1777655002259,23.05,78284.65,26.7,0.74635,0.00027,16.71572]
[1777655003265,23.05,78277.84,26.7,0.74454,0.00027,16.77674]
[1777655004273,23.05,78273.24,26.7,0.74331,0.00027,16.81768]
[1777655008300,23.05,78275.72,26.7,0.744,0.00027,16.79469]
[1777655009307,23.05,78277.83,26.7,0.74457,0.00027,16.77562]
[1777655011322,23.05,78274.29,26.7,0.74368,0.00027,16.80182]
[1777655015349,23.04,78276.45,26.7,0.74428,0.00027,16.78166]
[1777655018001,23.04,78275.76,26.7,0.7441,0.00027,16.78745]
[1777655018371,23.04,78270.44,26.7,0.74269,0.00027,16.83474]
[1777655018935,23.04,78270.44,26.7,0.74269,0.00027,16.83474]
[1777655019377,23.04,78265.85,26.7,0.74146,0.00027,16.87531]
[1777655024413,23.04,78264.23,26.7,0.74105,0.00027,16.88879]
[1777655026427,23.04,78261.73,26.7,0.74039,0.00027,16.91065]
[1777655030456,23.03,78263.59,26.7,0.7409,0.00027,16.89357]
[1777655035491,23.03,78262.82,26.7,0.74071,0.00027,16.89982]
[1777655038512,23.03,78264.38,26.7,0.74114,0.00027,16.88565]
[1777655040486,23.03,78265.55,26.7,0.74146,0.00027,16.87514]
[1777655040773,23.03,78265.55,26.7,0.74146,0.00027,16.87514]
[1777655041013,23.03,78263.66,26.7,0.74096,0.00027,16.89174]
[1777655041579,23.03,78263.66,26.7,0.74096,0.00027,16.89174]
[1777655041731,23.03,78263.66,26.7,0.74096,0.00027,16.89174]
[1777655041767,23.03,78243.97,26.7,0.73562,0.00027,17.06504]
[1777655043256,23.03,78243.97,26.7,0.73562,0.00027,17.06504]
[1777655043283,23.03,78237.44,26.7,0.73387,0.00027,17.12095]
[1777655043982,23.03,78237.44,26.7,0.73387,0.00027,17.12095]
[1777655043997,23.03,78232.23,26.7,0.73245,0.00027,17.16609]
[1777655044569,23.02,78212.69,26.7,0.72711,0.00028,17.33216]
[1777655045704,23.02,78212.69,26.7,0.72711,0.00028,17.33216]
[1777655045787,23.02,78209.73,26.7,0.72629,0.00028,17.35711]
[1777655047615,23.02,78209.6,26.7,0.72626,0.00028,17.35821]
[1777655048718,23.02,78209.73,26.7,0.7263,0.00028,17.35687]
[1777655049606,23.02,78200.58,26.7,0.7238,0.00028,17.43287]
[1777655051142,23.01,78197.07,26.7,0.72287,0.00028,17.46092]
[1777655051892,23.01,78202.31,26.7,0.72433,0.00028,17.41665]
[1777655053634,23.0,78204.93,26.7,0.72512,0.00028,17.39275]
[1777655056654,22.98,78206.72,26.7,0.72585,0.00028,17.37047]
[1777655061366,22.97,78206.06,26.7,0.72574,0.00028,17.37354]
[1777655062414,22.97,78205.72,26.7,0.72565,0.00028,17.37629]
[1777655061690,22.97,78213.6,26.7,0.72785,0.00028,17.30907]
[1777655062697,22.97,78217.42,26.7,0.72891,0.00028,17.27631]
[1777655064710,22.96,78215.73,26.7,0.72845,0.00028,17.29046]
[1777655066725,22.96,78211.88,26.7,0.72739,0.00028,17.32314]
[1777655068162,22.96,78211.88,26.7,0.72739,0.00028,17.32314]
[1777655069252,22.96,78192.08,26.7,0.72187,0.00028,17.49057]
[1777655069746,22.96,78193.83,26.7,0.72236,0.00028,17.47575]
[1777655070444,22.96,78193.83,26.7,0.72236,0.00028,17.47575]
[1777655071138,22.96,78193.83,26.7,0.72236,0.00028,17.47575]
[1777655071143,22.96,78190.31,26.7,0.72142,0.00028,17.50008]
[1777655071759,22.96,78188.13,26.7,0.72081,0.00028,17.51812]
[1777655072767,22.96,78185.87,26.7,0.72018,0.00028,17.53678]
[1777655077802,22.96,78186.75,26.7,0.72046,0.00028,17.52847]
[1777655078809,22.96,78188.94,26.7,0.72109,0.00028,17.51]
[1777655081831,22.95,78185.86,26.7,0.72024,0.00028,17.53511]
[1777655083182,22.95,78182.33,26.7,0.71925,0.00028,17.56417]
[1777655083844,22.95,78175.86,26.7,0.71744,0.00028,17.61741]
[1777655085613,22.94,78175.93,26.7,0.71758,0.00028,17.61332]
[1777655087594,22.91,78175.26,26.7,0.71761,0.00028,17.61216]
[1777655091368,22.91,78174.67,26.7,0.71747,0.00028,17.61608]
[1777655091380,22.91,78174.67,26.7,0.71747,0.00028,17.61608]
[1777655091420,22.91,78173.74,26.7,0.71722,0.00028,17.62345]
[1777655091472,22.91,78173.74,26.7,0.71722,0.00028,17.62345]
[1777655091721,22.91,78173.74,26.7,0.71722,0.00028,17.62345]
[1777655091901,22.9,78168.11,26.7,0.71563,0.00028,17.66952]
[1777655093848,22.89,78166.4,26.7,0.71523,0.00028,17.68118]
[1777655093915,22.89,78155.46,26.7,0.71211,0.00029,17.77044]
[1777655094922,22.89,78152.37,26.7,0.71122,0.00029,17.79539]
[1777655099156,22.89,78152.02,26.7,0.71113,0.00029,17.79795]
[1777655100332,22.89,78151.41,26.7,0.71096,0.00029,17.80283]
[1777655100490,22.89,78151.41,26.7,0.71096,0.00029,17.80283]
[1777655100602,22.89,78151.39,26.7,0.71095,0.00029,17.80304]
[1777655100859,22.89,78151.39,26.7,0.71095,0.00029,17.80304]
[1777655100964,22.89,78142.42,26.7,0.70837,0.00029,17.87518]
[1777655101971,22.89,78137.53,26.7,0.70696,0.00029,17.91416]
[1777655102903,22.89,78137.53,26.7,0.70696,0.00029,17.91416]
[1777655102971,22.89,78137.53,26.7,0.70696,0.00029,17.91416]
[1777655102972,22.89,78137.53,26.7,0.70696,0.00029,17.91416]
[1777655102984,22.89,78137.53,26.7,0.70696,0.00029,17.91416]
[1777655103072,22.89,78137.92,26.7,0.70708,0.00029,17.91099]
[1777655104088,22.89,78148.37,26.7,0.71009,0.00029,17.82719]
[1777655105359,22.89,78150.29,26.7,0.71065,0.00029,17.81164]
[1777655105586,22.89,78150.29,26.7,0.71065,0.00029,17.81164]
[1777655106475,22.89,78150.29,26.7,0.71065,0.00029,17.81164]
[1777655105999,22.89,78149.28,26.7,0.71036,0.00029,17.81971]
[1777655107055,22.89,78149.28,26.7,0.71036,0.00029,17.81971]
[1777655107131,22.89,78137.57,26.7,0.70699,0.00029,17.91349]
[1777655108014,22.89,78124.76,26.7,0.70328,0.00029,18.01467]
[1777655109021,22.89,78124.66,26.7,0.70325,0.00029,18.01539]
[1777655109497,22.89,78124.66,26.7,0.70325,0.00029,18.01539]
[1777655110028,22.89,78124.02,26.7,0.70307,0.00029,18.02034]
[1777655110579,22.89,78124.02,26.7,0.70307,0.00029,18.02034]
[1777655112739,22.89,78124.51,26.7,0.70322,0.00029,18.01637]
[1777655113049,22.89,78127.21,26.7,0.704,0.00029,17.99513]
[1777655114056,22.89,78132.58,26.7,0.70556,0.00029,17.95275]
[1777655115063,22.89,78127.17,26.7,0.70399,0.00029,17.99542]
[1777655116247,22.89,78127.17,26.7,0.70399,0.00029,17.99542]
[1777655116348,22.89,78126.79,26.7,0.70388,0.00029,17.99838]
[1777655117077,22.89,78123.26,26.7,0.70286,0.00029,18.02603]
[1777655118519,22.89,78124.67,26.7,0.70327,0.00029,18.01494]
[1777655118989,22.89,78124.67,26.7,0.70327,0.00029,18.01494]
[1777655119091,22.89,78125.46,26.7,0.7035,0.00029,18.0087]
[1777655120098,22.89,78128.21,26.7,0.7043,0.00029,17.98706]
[1777655121105,22.89,78134.64,26.7,0.70616,0.00029,17.93618]
[1777655124305,22.89,78134.72,26.7,0.70619,0.00029,17.93548]
[1777655124496,22.89,78134.72,26.7,0.70619,0.00029,17.93548]
[1777655124347,22.89,78134.51,26.7,0.70613,0.00029,17.93711]
[1777655125132,22.89,78132.37,26.7,0.70551,0.00029,17.95402]
[1777655126343,22.89,78129.74,26.7,0.70475,0.00029,17.97483]
[1777655127147,22.89,78125.91,26.7,0.70364,0.00029,18.00497]
[1777655128998,22.89,78126.31,26.7,0.70376,0.00029,18.00182]
[1777655129161,22.89,78130.99,26.7,0.70511,0.00029,17.96496]
[1777655130168,22.89,78134.54,26.7,0.70614,0.00029,17.9369]
[1777655135203,22.89,78133.52,26.7,0.70587,0.00029,17.94022]
[1777655135587,22.89,78133.52,26.7,0.70587,0.00029,17.94022]
[1777655136210,22.89,78134.17,26.7,0.70606,0.00029,17.93505]
[1777655141245,22.89,78133.86,26.7,0.70598,0.00029,17.93743]
[1777655141756,22.89,78133.86,26.7,0.70598,0.00029,17.93743]
[1777655142252,22.89,78135.97,26.7,0.70659,0.00029,17.92058]
[1777655142729,22.89,78135.97,26.7,0.70659,0.00029,17.92058]
[1777655143258,22.89,78139.89,26.7,0.70772,0.00029,17.88928]
[1777655145501,22.89,78141.13,26.7,0.70808,0.00029,17.87932]
[1777655147288,22.89,78150.55,26.7,0.7108,0.00029,17.80351]
[1777655148295,22.89,78155.19,26.7,0.71213,0.00029,17.76598]
[1777655151316,22.89,78157.77,26.7,0.71287,0.00029,17.74488]
[1777655152323,22.89,78161.82,26.7,0.71403,0.00029,17.71182]
[1777655152658,22.89,78161.82,26.7,0.71403,0.00029,17.71182]
[1777655153329,22.89,78166.07,26.7,0.71524,0.00028,17.67697]
[1777655154337,22.89,78167.34,26.7,0.7156,0.00028,17.66652]
[1777655155343,22.89,78169.15,26.7,0.71612,0.00028,17.65162]
[1777655160380,22.89,78171.21,26.7,0.7167,0.00028,17.63456]
[1777655161387,22.89,78176.14,26.7,0.71811,0.00028,17.59366]
[1777655162394,22.88,78177.58,26.7,0.71852,0.00028,17.58163]
[1777655164408,22.88,78188.02,26.7,0.72147,0.00028,17.49434]
[1777655166423,22.88,78184.08,26.7,0.72036,0.00028,17.52738]
[1777655171458,22.88,78184.53,26.7,0.72049,0.00028,17.52355]
[1777655173472,22.88,78185.9,26.7,0.72087,0.00028,17.51206]
[1777655174479,22.88,78188.26,26.7,0.72154,0.00028,17.49228]
[1777655177501,22.88,78192.84,26.7,0.72282,0.00028,17.4538]
[1777655178508,22.88,78189.74,26.7,0.72195,0.00028,17.47996]
[1777655179515,22.88,78186.97,26.7,0.72117,0.00028,17.50324]
[1777655180522,22.88,78181.22,26.7,0.71955,0.00028,17.55131]
[1777655181529,22.88,78176.4,26.7,0.71818,0.00028,17.59135]
[1777655182536,22.88,78175.14,26.7,0.71783,0.00028,17.60187]
[1777655183543,22.89,78176.56,26.7,0.71823,0.00028,17.59016]
[1777655186564,22.89,78171.89,26.7,0.71689,0.00028,17.62903]
[1777655191598,22.89,78171.55,26.7,0.71683,0.00028,17.62708]
[1777655194620,22.89,78166.16,26.7,0.71529,0.00028,17.6716]
[1777655195627,22.89,78163.71,26.7,0.71459,0.00029,17.6918]
[1777655201488,22.89,78164.39,26.7,0.71478,0.00028,17.68646]
[1777655208718,22.89,78171.02,26.7,0.71664,0.00028,17.63261]
[1777655209725,22.89,78172.2,26.7,0.71697,0.00028,17.62294]
[1777655211754,22.89,78169.25,26.7,0.71613,0.00028,17.64748]
[1777655215781,22.89,78161.56,26.7,0.71392,0.00029,17.71094]
[1777655216617,22.89,78161.56,26.7,0.71392,0.00029,17.71094]
[1777655216788,22.89,78155.43,26.7,0.71217,0.00029,17.76093]
[1777655217795,22.9,78150.44,26.7,0.71074,0.00029,17.80134]
[1777655219078,22.9,78147.24,26.7,0.70981,0.00029,17.82731]
[1777655221361,22.9,78148.67,26.7,0.71022,0.00029,17.81585]
[1777655221407,22.9,78150.94,26.7,0.71087,0.00029,17.79758]
[1777655221823,22.9,78154.52,26.7,0.7119,0.00029,17.76868]
[1777655222830,22.9,78160.75,26.7,0.71368,0.00029,17.71805]
[1777655223837,22.9,78164.53,26.7,0.71476,0.00028,17.68713]
[1777655227334,22.9,78164.28,26.7,0.71468,0.00028,17.68917]
[1777655227353,22.9,78161.13,26.7,0.71379,0.00029,17.7149]
[1777655227865,22.9,78157.27,26.7,0.71268,0.00029,17.74633]
[1777655231895,22.9,78159.0,26.7,0.71318,0.00029,17.7323]
[1777655235923,22.9,78160.91,26.7,0.71371,0.00029,17.71699]
[1777655238943,22.9,78159.32,26.7,0.71325,0.00029,17.73016]
[1777655242972,22.9,78162.88,26.7,0.71426,0.00029,17.70131]
[1777655243979,22.9,78166.3,26.7,0.71523,0.00028,17.67336]
[1777655245626,22.9,78164.85,26.7,0.71482,0.00028,17.68532]
[1777655247000,22.9,78161.81,26.7,0.71395,0.00029,17.71029]
[1777655251578,22.9,78161.8,26.7,0.71394,0.00029,17.71046]
[1777655256067,22.9,78158.66,26.7,0.71308,0.00029,17.73121]
[1777655259088,22.9,78155.87,26.7,0.71229,0.00029,17.75387]
[1777655261178,22.9,78153.63,26.7,0.71165,0.00029,17.77195]
[1777655261821,22.9,78153.63,26.7,0.71165,0.00029,17.77195]
[1777655262110,22.9,78147.47,26.7,0.70988,0.00029,17.82162]
[1777655265131,22.9,78145.68,26.7,0.70937,0.00029,17.83576]
[1777655266600,22.9,78143.67,26.7,0.7088,0.00029,17.85178]
[1777655267145,22.9,78145.99,26.7,0.70947,0.00029,17.83308]
[1777655272180,22.9,78146.0,26.7,0.70949,0.00029,17.83262]
[1777655274194,22.9,78148.93,26.7,0.71033,0.00029,17.8089]
[1777655275201,22.9,78150.58,26.7,0.71081,0.00029,17.79555]
[1777655276014,22.9,78150.58,26.7,0.71081,0.00029,17.79555]
[1777655280236,22.9,78152.88,26.7,0.71147,0.00029,17.77679]
[1777655281243,22.9,78155.66,26.7,0.71227,0.00029,17.75424]
[1777655282250,22.9,78162.67,26.7,0.71428,0.00029,17.69704]
[1777655283257,22.89,78169.56,26.7,0.71624,0.00028,17.64046]
[1777655284264,22.89,78174.81,26.7,0.71773,0.00028,17.59713]
[1777655289298,22.89,78174.21,26.7,0.71757,0.00028,17.60186]
[1777655290306,22.89,78177.97,26.7,0.71863,0.00028,17.57065]
[1777655291313,22.89,78179.85,26.7,0.71917,0.00028,17.55501]
[1777655294334,22.89,78181.54,26.7,0.71964,0.00028,17.54099]
[1777655295341,22.89,78176.13,26.7,0.71811,0.00028,17.58599]
[1777655296348,22.89,78173.94,26.7,0.71749,0.00028,17.60412]
[1777655299369,22.89,78172.45,26.7,0.71707,0.00028,17.61638]
[1777655304404,22.9,78172.16,26.7,0.71697,0.00028,17.61922]
[1777655305410,22.9,78165.09,26.7,0.71496,0.00028,17.67747]
[1777655306418,22.9,78161.19,26.7,0.71385,0.00029,17.7094]
[1777655306849,22.9,78161.19,26.7,0.71385,0.00029,17.7094]
[1777655307425,22.9,78157.59,26.7,0.71282,0.00029,17.73872]
[1777655312162,22.9,78157.35,26.7,0.71278,0.00029,17.73592]
[1777655314474,22.9,78152.34,26.7,0.71135,0.00029,17.77656]
[1777655317496,22.9,78149.86,26.7,0.71063,0.00029,17.7966]
[1777655318220,22.9,78149.86,26.7,0.71063,0.00029,17.7966]
[1777655321445,22.9,78148.94,26.7,0.71037,0.00029,17.80397]
[1777655324291,22.9,78149.25,26.7,0.71046,0.00029,17.8014]
[1777655329580,22.9,78149.65,26.7,0.71058,0.00029,17.79804]
[1777655334614,22.9,78149.94,26.7,0.71067,0.00029,17.79559]
[1777655339650,22.89,78150.56,26.7,0.71086,0.00029,17.79025]
[1777655342572,22.89,78149.41,26.7,0.71053,0.00029,17.7995]
[1777655343678,22.89,78146.78,26.7,0.70978,0.00029,17.82062]
[1777655348637,22.89,78146.4,26.7,0.70968,0.00029,17.82347]
[1777655348713,22.89,78152.45,26.7,0.71141,0.00029,17.77464]
[1777655349720,22.89,78154.39,26.7,0.71197,0.00029,17.75893]
[1777655354755,22.89,78154.68,26.7,0.71205,0.00029,17.75664]
[1777655359791,22.89,78154.4,26.7,0.71197,0.00029,17.75892]
[1777655361804,22.89,78158.32,26.7,0.71309,0.00029,17.72706]
[1777655363819,22.89,78163.56,26.7,0.71459,0.00029,17.68431]
[1777655367847,22.89,78161.15,26.7,0.7139,0.00029,17.70397]
[1777655368854,22.89,78158.71,26.7,0.7132,0.00029,17.72385]
[1777655373889,22.89,78159.57,26.7,0.7135,0.00029,17.71155]
[1777655375903,22.89,78161.47,26.7,0.71404,0.00029,17.69613]
[1777655376910,22.89,78164.97,26.7,0.71504,0.00028,17.66752]
[1777655377917,22.89,78167.83,26.7,0.71585,0.00028,17.64398]
[1777655379931,22.89,78169.61,26.7,0.71636,0.00028,17.62929]
[1777655380938,22.89,78180.79,26.7,0.71953,0.00028,17.53665]
[1777655381945,22.89,78182.52,26.7,0.72002,0.00028,17.52223]
[1777655382952,22.89,78183.55,26.7,0.72031,0.00028,17.51374]
[1777655384528,22.89,78183.55,26.7,0.72031,0.00028,17.51374]
[1777655385581,22.89,78183.73,26.7,0.72035,0.00028,17.51249]
[1777655385679,22.89,78189.32,26.7,0.72192,0.00028,17.46578]
[1777655385973,22.89,78191.89,26.7,0.72264,0.00028,17.44434]
[1777655386980,22.9,78189.76,26.7,0.72203,0.00028,17.46246]
[1777655388727,22.9,78189.76,26.7,0.72203,0.00028,17.46246]
[1777655388750,22.9,78191.24,26.7,0.72244,0.00028,17.4502]
[1777655390001,22.9,78192.59,26.7,0.72281,0.00028,17.43922]
[1777655391008,22.9,78194.1,26.7,0.72323,0.00028,17.42647]
[1777655395039,22.9,78190.72,26.7,0.72228,0.00028,17.45495]
[1777655396047,22.9,78189.98,26.7,0.72208,0.00028,17.46114]
[1777655397411,22.9,78188.11,26.7,0.72155,0.00028,17.47681]
[1777655403096,22.9,78190.56,26.7,0.72224,0.00028,17.45614]
[1777655405110,22.9,78191.32,26.7,0.72246,0.00028,17.44978]
[1777655406117,22.9,78189.77,26.7,0.72202,0.00028,17.46284]
[1777655407504,22.9,78191.01,26.7,0.72237,0.00028,17.45242]
[1777655413166,22.9,78190.25,26.7,0.72215,0.00028,17.45895]
[1777655414173,22.9,78187.96,26.7,0.72151,0.00028,17.47819]
[1777655417194,22.9,78185.81,26.7,0.7209,0.00028,17.4962]
[1777655422229,22.9,78185.84,26.7,0.7209,0.00028,17.49619]
[1777655427264,22.9,78185.88,26.7,0.7209,0.00028,17.49634]
[1777655429278,22.9,78187.18,26.7,0.72126,0.00028,17.48566]
[1777655431292,22.9,78189.39,26.7,0.72191,0.00028,17.46233]
[1777655432299,22.9,78191.55,26.7,0.72252,0.00028,17.4443]
[1777655434313,22.9,78189.48,26.7,0.72192,0.00028,17.46199]
[1777655439347,22.91,78188.43,26.7,0.72161,0.00028,17.47145]
[1777655441363,22.91,78187.33,26.7,0.72129,0.00028,17.4809]
[1777655443377,22.91,78185.24,26.7,0.7207,0.00028,17.49837]
[1777655445391,22.91,78184.34,26.7,0.72045,0.00028,17.50584]
[1777655447405,22.91,78191.74,26.7,0.72254,0.00028,17.44372]
[1777655448412,22.91,78195.25,26.7,0.72352,0.00028,17.41415]
[1777655449419,22.91,78196.51,26.7,0.72387,0.00028,17.40354]
[1777655450426,22.91,78194.69,26.7,0.72336,0.00028,17.41895]
[1777655451931,22.91,78194.53,26.7,0.72331,0.00028,17.42045]
[1777655452004,22.91,78194.53,26.7,0.72331,0.00028,17.42045]
[1777655452011,22.91,78194.53,26.7,0.72331,0.00028,17.42045]
[1777655452075,22.91,78194.53,26.7,0.72331,0.00028,17.42045]
[1777655452796,22.91,78194.53,26.7,0.72331,0.00028,17.42045]
[1777655452834,22.91,78200.26,26.7,0.72492,0.00028,17.372]
[1777655453454,22.91,78212.18,26.7,0.72824,0.00028,17.2704]
[1777655454458,22.91,78212.7,26.7,0.72838,0.00028,17.26605]
[1777655456472,22.91,78210.27,26.7,0.72771,0.00028,17.28686]
[1777655458487,22.91,78214.39,26.7,0.72885,0.00028,17.25146]
[1777655462297,22.91,78214.7,26.7,0.72894,0.00028,17.24879]
[1777655462519,22.91,78216.35,26.7,0.7294,0.00028,17.23458]
[1777655464714,22.91,78220.12,26.7,0.73045,0.00028,17.20195]
[1777655466545,22.91,78221.96,26.7,0.73096,0.00028,17.18596]
[1777655467552,22.91,78226.13,26.7,0.73211,0.00028,17.14979]
[1777655469566,22.91,78222.46,26.7,0.7311,0.00028,17.18161]
[1777655474602,22.91,78221.65,26.7,0.73087,0.00028,17.18873]
[1777655478629,22.91,78223.64,26.7,0.73142,0.00028,17.17157]
[1777655479637,22.91,78226.99,26.7,0.73234,0.00028,17.14254]
[1777655482658,22.91,78230.07,26.7,0.73319,0.00028,17.11589]
[1777655483665,22.91,78231.64,26.7,0.73362,0.00028,17.10228]
[1777655486585,22.91,78231.63,26.7,0.73362,0.00028,17.1023]
[1777655490714,22.91,78229.87,26.7,0.73315,0.00028,17.11714]
[1777655492753,22.91,78230.09,26.7,0.73326,0.00028,17.11002]
[1777655496756,22.9,78228.28,26.7,0.73278,0.00028,17.12514]
[1777655497271,22.9,78228.28,26.7,0.73278,0.00028,17.12514]
[1777655497282,22.9,78228.28,26.7,0.73278,0.00028,17.12514]
[1777655497763,22.9,78235.39,26.7,0.73474,0.00027,17.06292]
[1777655498516,22.9,78235.39,26.7,0.73474,0.00027,17.06292]
[1777655501072,22.9,78233.76,26.7,0.7343,0.00028,17.0769]
[1777655501792,22.9,78225.51,26.7,0.73203,0.00028,17.14869]
[1777655502798,22.9,78223.88,26.7,0.73158,0.00028,17.16272]
[1777655504813,22.9,78221.63,26.7,0.73097,0.00028,17.18201]
[1777655509848,22.9,78223.11,26.7,0.73139,0.00028,17.1687]
[1777655510855,22.9,78225.95,26.7,0.73218,0.00028,17.14393]
[1777655511862,22.9,78233.3,26.7,0.73421,0.00028,17.07976]
[1777655512869,22.9,78238.9,26.7,0.73575,0.00027,17.03063]
[1777655513876,22.9,78236.56,26.7,0.73511,0.00027,17.05118]
[1777655515890,22.9,78238.21,26.7,0.73556,0.00027,17.03668]
[1777655517325,22.9,78238.53,26.7,0.73565,0.00027,17.03387]
[1777655517474,22.9,78238.53,26.7,0.73565,0.00027,17.03387]
[1777655517904,22.9,78239.45,26.7,0.7359,0.00027,17.02572]
[1777655519918,22.9,78236.37,26.7,0.73506,0.00027,17.05264]
[1777655520925,22.9,78235.0,26.7,0.73469,0.00027,17.06456]
[1777655525959,22.9,78235.62,26.7,0.73487,0.00027,17.05865]
[1777655530996,22.89,78234.43,26.7,0.73456,0.00028,17.06861]
[1777655536030,22.89,78236.41,26.7,0.73512,0.00027,17.05071]
[1777655540059,22.89,78237.99,26.7,0.73556,0.00027,17.0365]
[1777655545585,22.89,78237.9,26.7,0.73556,0.00027,17.03665]
[1777655545679,22.89,78237.96,26.7,0.73559,0.00027,17.03576]
[1777655545999,22.89,78237.96,26.7,0.73559,0.00027,17.03576]
[1777655551135,22.88,78238.2,26.7,0.73573,0.00027,17.02751]
[1777655553585,22.88,78238.42,26.7,0.73579,0.00027,17.02557]
[1777655553630,22.88,78238.37,26.7,0.73578,0.00027,17.02568]
[1777655554157,22.88,78235.97,26.7,0.73513,0.00027,17.0466]
[1777655557178,22.88,78237.37,26.7,0.73553,0.00027,17.03376]
[1777655558129,22.88,78237.37,26.7,0.73553,0.00027,17.03376]
[1777655559579,22.88,78238.62,26.7,0.73588,0.00027,17.02261]
[1777655559680,22.88,78237.53,26.7,0.73559,0.00027,17.03203]
[1777655560199,22.88,78239.18,26.7,0.73604,0.00027,17.01735]
[1777655561718,22.88,78239.18,26.7,0.73604,0.00027,17.01735]
[1777655561813,22.88,78239.08,26.7,0.73602,0.00027,17.01808]
[1777655562082,22.88,78239.08,26.7,0.73602,0.00027,17.01808]
[1777655562212,22.88,78244.1,26.7,0.7374,0.00027,16.97365]
[1777655563220,22.88,78249.04,26.7,0.73876,0.00027,16.92979]
[1777655564227,22.88,78251.24,26.7,0.73936,0.00027,16.91018]
[1777655569262,22.88,78251.25,26.7,0.73937,0.00027,16.90975]
[1777655570264,22.88,78251.25,26.7,0.73937,0.00027,16.90975]
[1777655575304,22.87,78251.01,26.7,0.73932,0.00027,16.91136]
[1777655576274,22.87,78251.01,26.7,0.73932,0.00027,16.91136]
[1777655578326,22.87,78253.75,26.7,0.74007,0.00027,16.88696]
[1777655582354,22.87,78252.33,26.7,0.73968,0.00027,16.89971]
[1777655583361,22.87,78253.44,26.7,0.73998,0.00027,16.88984]
[1777655586880,22.87,78254.46,26.7,0.74026,0.00027,16.88079]
[1777655587389,22.87,78264.84,26.7,0.74307,0.00027,16.78794]
[1777655588483,22.87,78264.84,26.7,0.74307,0.00027,16.78794]
[1777655588547,22.87,78266.71,26.7,0.74357,0.00027,16.77124]
[1777655594437,22.87,78267.3,26.7,0.74374,0.00027,16.76588]
[1777655595761,22.87,78267.3,26.7,0.74374,0.00027,16.76588]
[1777655596452,22.87,78271.12,26.7,0.74477,0.00027,16.73133]
[1777655597459,22.87,78272.23,26.7,0.74507,0.00027,16.72123]
[1777655598825,22.87,78272.23,26.7,0.74507,0.00027,16.72123]
[1777655598854,22.87,78271.5,26.7,0.74488,0.00027,16.72776]
[1777655599473,22.87,78272.5,26.7,0.74515,0.00027,16.71862]
[1777655600642,22.87,78272.5,26.7,0.74515,0.00027,16.71862]
[1777655604508,22.87,78271.54,26.7,0.74491,0.00027,16.72674]
[1777655608536,22.87,78269.88,26.7,0.74447,0.00027,16.74145]
[1777655609543,22.87,78271.25,26.7,0.74484,0.00027,16.72899]
[1777655611557,22.87,78269.99,26.7,0.74455,0.00027,16.7351]
[1777655612700,22.87,78269.99,26.7,0.74455,0.00027,16.7351]
[1777655615585,22.87,78268.96,26.7,0.74428,0.00027,16.74393]
[1777655616592,22.87,78267.28,26.7,0.74383,0.00027,16.75892]
[1777655617853,22.87,78261.17,26.7,0.74218,0.00027,16.81372]
[1777655618784,22.87,78261.17,26.7,0.74218,0.00027,16.81372]
[1777655620161,22.87,78259.93,26.7,0.74186,0.00027,16.82449]
[1777655622634,22.86,78258.97,26.7,0.74161,0.00027,16.83255]
[1777655627669,22.86,78259.82,26.7,0.74187,0.00027,16.82404]
[1777655630575,22.86,78259.86,26.7,0.74189,0.00027,16.82335]
[1777655631217,22.86,78259.16,26.7,0.7417,0.00027,16.82945]
[1777655631697,22.86,78260.88,26.7,0.74217,0.00027,16.81393]
[1777655633711,22.86,78259.21,26.7,0.74173,0.00027,16.82872]
[1777655637035,22.86,78259.48,26.7,0.74181,0.00027,16.82604]
[1777655642774,22.86,78260.45,26.7,0.74208,0.00027,16.81694]
[1777655643203,22.86,78260.45,26.7,0.74208,0.00027,16.81694]
[1777655643781,22.86,78262.0,26.7,0.7425,0.00027,16.80298]
[1777655647809,22.86,78267.47,26.7,0.74399,0.00027,16.75365]
[1777655650830,22.86,78266.72,26.7,0.74379,0.00027,16.76016]
[1777655651837,22.86,78265.8,26.7,0.74355,0.00027,16.76836]
[1777655654858,22.85,78263.46,26.7,0.74292,0.00027,16.78908]
[1777655655865,22.85,78266.69,26.7,0.7438,0.00027,16.75998]
[1777655658886,22.85,78269.07,26.7,0.74444,0.00027,16.73862]
[1777655662914,22.85,78270.64,26.7,0.74487,0.00027,16.72421]
[1777655665934,22.85,78273.86,26.7,0.74575,0.00027,16.69483]
[1777655668956,22.85,78276.42,26.7,0.74644,0.00027,16.67143]
[1777655670970,22.85,78276.88,26.7,0.74657,0.00027,16.66718]
[1777655673991,22.85,78280.08,26.7,0.74747,0.00027,16.63282]
[1777655675000,22.85,78283.62,26.7,0.74842,0.00027,16.60052]
[1777655676043,22.85,78283.62,26.7,0.74842,0.00027,16.60052]
[1777655676011,22.85,78286.94,26.7,0.74931,0.00027,16.57019]
[1777655677016,22.85,78294.05,26.7,0.75121,0.00027,16.50501]
[1777655678023,22.85,78296.88,26.7,0.75196,0.00027,16.47907]
[1777655681044,22.85,78299.65,26.7,0.75269,0.00027,16.45379]
[1777655681425,22.85,78299.65,26.7,0.75269,0.00027,16.45379]
[1777655681594,22.85,78299.65,26.7,0.75269,0.00027,16.45379]
[1777655682051,22.85,78304.08,26.7,0.75386,0.00026,16.41283]
[1777655683541,22.85,78304.24,26.7,0.7539,0.00026,16.41141]
[1777655683656,22.85,78304.24,26.7,0.7539,0.00026,16.41141]
[1777655683690,22.85,78304.24,26.7,0.7539,0.00026,16.41141]
[1777655684066,22.85,78314.68,26.7,0.75664,0.00026,16.31496]
[1777655684429,22.85,78314.68,26.7,0.75664,0.00026,16.31496]
[1777655684754,22.85,78314.68,26.7,0.75664,0.00026,16.31496]
[1777655685073,22.85,78320.74,26.7,0.75823,0.00026,16.25835]
[1777655687852,22.86,78320.32,26.7,0.7581,0.00026,16.26301]
[1777655687911,22.86,78322.11,26.7,0.75854,0.00026,16.24754]
[1777655689101,22.86,78320.88,26.7,0.7582,0.00026,16.25968]
[1777655694136,22.87,78321.03,26.7,0.75815,0.00026,16.26129]
[1777655699178,22.88,78323.24,26.7,0.75866,0.00026,16.24311]
[1777655701457,22.88,78328.85,26.7,0.76012,0.00026,16.19085]
[1777655702199,22.88,78334.04,26.7,0.76147,0.00026,16.14202]
[1777655704213,22.89,78335.04,26.7,0.76162,0.00026,16.13656]
[1777655706227,22.9,78333.21,26.7,0.76103,0.00026,16.15804]
[1777655707567,22.9,78333.21,26.7,0.76103,0.00026,16.15804]
[1777655707608,22.91,78325.0,26.7,0.75883,0.00026,16.23729]
[1777655708241,22.91,78316.76,26.7,0.75668,0.00026,16.31414]
[1777655709709,22.91,78316.76,26.7,0.75668,0.00026,16.31414]
[1777655709778,22.91,78316.59,26.7,0.75662,0.00026,16.31604]
[1777655711666,22.91,78316.88,26.7,0.7567,0.00026,16.31334]
[1777655711768,22.91,78314.59,26.7,0.7561,0.00026,16.33468]
[1777655712996,22.91,78307.24,26.7,0.75416,0.00026,16.40287]
[1777655714283,22.91,78303.98,26.7,0.7533,0.00026,16.43298]
[1777655715300,22.91,78303.98,26.7,0.7533,0.00026,16.43298]
[1777655715343,22.91,78297.65,26.7,0.75162,0.00027,16.49124]
[1777655716298,22.91,78295.24,26.7,0.75098,0.00027,16.51338]
[1777655717305,22.91,78292.98,26.7,0.75038,0.00027,16.53405]
[1777655718997,22.91,78291.28,26.7,0.74993,0.00027,16.54946]
[1777655720326,22.91,78289.17,26.7,0.74937,0.00027,16.56873]
[1777655723347,22.91,78287.55,26.7,0.74893,0.00027,16.58362]
[1777655727820,22.91,78286.13,26.7,0.74855,0.00027,16.59657]
[1777655727868,22.91,78283.77,26.7,0.74792,0.00027,16.61804]
[1777655730396,22.91,78282.12,26.7,0.74748,0.00027,16.6329]
[1777655735430,22.91,78284.85,26.7,0.74827,0.00027,16.60259]
[1777655736437,22.91,78288.72,26.7,0.74931,0.00027,16.56725]
[1777655738452,22.91,78290.77,26.7,0.74985,0.00027,16.54849]
[1777655740770,22.91,78290.12,26.7,0.74968,0.00027,16.55442]
[1777655742194,22.91,78289.07,26.7,0.7494,0.00027,16.564]
[1777655741474,22.91,78286.23,26.7,0.74864,0.00027,16.58988]
[1777655743015,22.91,78286.23,26.7,0.74864,0.00027,16.58988]
[1777655743032,22.91,78304.17,26.7,0.75342,0.00026,16.42517]
[1777655743733,22.91,78304.17,26.7,0.75342,0.00026,16.42517]
[1777655743894,22.91,78304.17,26.7,0.75342,0.00026,16.42517]
[1777655743926,22.91,78322.56,26.7,0.75826,0.00026,16.25431]
[1777655744496,22.91,78336.72,26.7,0.76195,0.00026,16.12153]
[1777655745503,22.91,78338.33,26.7,0.76237,0.00026,16.10622]
[1777655746317,22.91,78338.33,26.7,0.76237,0.00026,16.10622]
[1777655747329,22.91,78337.8,26.7,0.76223,0.00026,16.11112]
[1777655747681,22.91,78334.08,26.7,0.76127,0.00026,16.14619]
[1777655748525,22.91,78330.93,26.7,0.76044,0.00026,16.17596]
[1777655752553,22.91,78335.52,26.7,0.76162,0.00026,16.13337]
[1777655757588,22.91,78332.88,26.7,0.76091,0.00026,16.15912]
[1777655762623,22.91,78332.02,26.7,0.76067,0.00026,16.16793]
[1777655767657,22.92,78330.75,26.7,0.76032,0.00026,16.18053]
[1777655768665,22.92,78324.2,26.7,0.75861,0.00026,16.24198]
[1777655769672,22.92,78317.76,26.7,0.75692,0.00026,16.30208]
[1777655770746,22.92,78316.33,26.7,0.75654,0.00026,16.31537]
[1777655773910,22.92,78316.01,26.7,0.75646,0.00026,16.31829]
[1777655777728,22.92,78315.21,26.7,0.75625,0.00026,16.3256]
[1777655779247,22.92,78315.12,26.7,0.75623,0.00026,16.32641]
[1777655780081,22.92,78315.12,26.7,0.75623,0.00026,16.32641]
[1777655779742,22.92,78305.47,26.7,0.75369,0.00026,16.41587]
[1777655780749,22.92,78306.28,26.7,0.7539,0.00026,16.40831]
[1777655781756,22.92,78304.18,26.7,0.75335,0.00026,16.42761]
[1777655783770,22.92,78298.97,26.7,0.75198,0.00027,16.47538]
[1777655784777,22.92,78305.26,26.7,0.75365,0.00026,16.41728]
[1777655786109,22.92,78305.26,26.7,0.75365,0.00026,16.41728]
[1777655786173,22.91,78308.37,26.7,0.75447,0.00026,16.38843]
[1777655791826,22.91,78308.39,26.7,0.75454,0.00026,16.38254]
[1777655793840,22.91,78307.7,26.7,0.75436,0.00026,16.38874]
[1777655795854,22.91,78308.69,26.7,0.75462,0.00026,16.37939]
[1777655800889,22.91,78308.55,26.7,0.7546,0.00026,16.38024]
[1777655802902,22.91,78307.8,26.7,0.75441,0.00026,16.38699]
[1777655803910,22.91,78306.03,26.7,0.75394,0.00026,16.40325]
[1777655804917,22.91,78307.37,26.7,0.7543,0.00026,16.39074]
[1777655806931,22.91,78305.43,26.7,0.75379,0.00026,16.40846]
[1777655810959,22.91,78306.72,26.7,0.75415,0.00026,16.39603]
[1777655811966,22.91,78305.27,26.7,0.75377,0.00026,16.40931]
[1777655813980,22.91,78306.08,26.7,0.75399,0.00026,16.40157]
[1777655820024,22.9,78304.92,26.7,0.75371,0.00026,16.41153]
[1777655820700,22.9,78304.92,26.7,0.75371,0.00026,16.41153]
[1777655821030,22.9,78293.66,26.7,0.75072,0.00027,16.51499]
[1777655822037,22.9,78287.94,26.7,0.7492,0.00027,16.5672]
[1777655823058,22.9,78289.65,26.7,0.74966,0.00027,16.55142]
[1777655823730,22.9,78289.65,26.7,0.74966,0.00027,16.55142]
[1777655824054,22.9,78314.18,26.7,0.75616,0.00026,16.32519]
[1777655824711,22.9,78314.18,26.7,0.75616,0.00026,16.32519]
[1777655825061,22.9,78319.34,26.7,0.75752,0.00026,16.27711]
[1777655826067,22.9,78318.44,26.7,0.75728,0.00026,16.28551]
[1777655827189,22.9,78318.44,26.7,0.75728,0.00026,16.28551]
[1777655827075,22.9,78318.84,26.7,0.75739,0.00026,16.28163]
[1777655828082,22.9,78319.27,26.7,0.75751,0.00026,16.27746]
[1777655832110,22.9,78320.49,26.7,0.75784,0.00026,16.26564]
[1777655834124,22.9,78318.71,26.7,0.75737,0.00026,16.28232]
[1777655837145,22.9,78324.57,26.7,0.75891,0.00026,16.2275]
[1777655842179,22.9,78324.72,26.7,0.75894,0.00026,16.22635]
[1777655844194,22.9,78322.86,26.7,0.75846,0.00026,16.24355]
[1777655848221,22.9,78317.22,26.7,0.75699,0.00026,16.2958]
[1777655850236,22.9,78314.63,26.7,0.75631,0.00026,16.31987]
[1777655851243,22.9,78316.28,26.7,0.75679,0.00026,16.29932]
[1777655852250,22.9,78317.73,26.7,0.75717,0.00026,16.2858]
[1777655857290,22.9,78317.8,26.7,0.75721,0.00026,16.28435]
[1777655859070,22.9,78317.8,26.7,0.75721,0.00026,16.28435]
[1777655859672,22.9,78317.69,26.7,0.75719,0.00026,16.28505]
[1777655859778,22.9,78308.75,26.7,0.75484,0.00026,16.36814]
[1777655860312,22.9,78295.48,26.7,0.75133,0.00027,16.49054]
[1777655861458,22.9,78289.45,26.7,0.74972,0.00027,16.54579]
[1777655862328,22.89,78296.79,26.7,0.75168,0.00027,16.47836]
[1777655863335,22.89,78301.86,26.7,0.75303,0.00026,16.43139]
[1777655865349,22.89,78302.09,26.7,0.7531,0.00026,16.42892]
[1777655867363,22.89,78307.74,26.7,0.7546,0.00026,16.3764]
[1777655868370,22.89,78310.96,26.7,0.75546,0.00026,16.34639]
[1777655870890,22.89,78312.04,26.7,0.75575,0.00026,16.33617]
[1777655872929,22.89,78311.61,26.7,0.75563,0.00026,16.34017]
[1777655878440,22.89,78312.0,26.7,0.75575,0.00026,16.33627]
[1777655883478,22.89,78312.11,26.7,0.75578,0.00026,16.33511]
[1777655885148,22.89,78312.11,26.7,0.75578,0.00026,16.33511]
[1777655885492,22.89,78310.37,26.7,0.75532,0.00026,16.35122]
[1777655886499,22.89,78308.73,26.7,0.75489,0.00026,16.36638]
[1777655891533,22.89,78307.98,26.7,0.7547,0.00026,16.37304]
[1777655893548,22.89,78310.92,26.7,0.75548,0.00026,16.34568]
[1777655896569,22.89,78311.26,26.7,0.75557,0.00026,16.3425]
[1777655896573,22.89,78323.5,26.7,0.75878,0.00026,16.22839]
[1777655898105,22.89,78334.43,26.7,0.76164,0.00026,16.12535]
[1777655898587,22.89,78337.41,26.7,0.76242,0.00026,16.09715]
[1777655901608,22.89,78335.4,26.7,0.7619,0.00026,16.11589]
[1777655903622,22.89,78334.24,26.7,0.76161,0.00026,16.12663]
[1777655904629,22.89,78333.01,26.7,0.76129,0.00026,16.13811]
[1777655906643,22.88,78335.04,26.7,0.76182,0.00026,16.11875]
[1777655909296,22.88,78335.68,26.7,0.76199,0.00026,16.11263]
[1777655910670,22.88,78336.73,26.7,0.76227,0.00026,16.10243]
[1777655912685,22.88,78335.15,26.7,0.76191,0.00026,16.11195]
[1777655915291,22.88,78335.85,26.7,0.7621,0.00026,16.10523]
[1777655915706,22.88,78333.29,26.7,0.76144,0.00026,16.12915]
[1777655920968,22.88,78333.26,26.7,0.76145,0.00026,16.12887]
[1777655925776,22.88,78331.22,26.7,0.76094,0.00026,16.14729]
[1777655929803,22.88,78332.61,26.7,0.76131,0.00026,16.13367]
[1777655932827,22.88,78331.21,26.7,0.76096,0.00026,16.14648]
[1777655937862,22.87,78331.91,26.7,0.76116,0.00026,16.13927]
[1777655941890,22.87,78330.85,26.7,0.76089,0.00026,16.14883]
[1777655943904,22.87,78332.16,26.7,0.76124,0.00026,16.13628]
[1777655948939,22.87,78332.08,26.7,0.76123,0.00026,16.1366]
[1777655951967,22.87,78331.65,26.7,0.76112,0.00026,16.14049]
[1777655952055,22.87,78323.43,26.7,0.75898,0.00026,16.21764]
[1777655952967,22.87,78321.27,26.7,0.75842,0.00026,16.23776]
[1777655955611,22.87,78320.66,26.7,0.75827,0.00026,16.24318]
[1777655956225,22.87,78320.66,26.7,0.75827,0.00026,16.24318]
[1777655957969,22.87,78320.83,26.7,0.75831,0.00026,16.24145]
[1777655963037,22.87,78322.96,26.7,0.75888,0.00026,16.22124]
[1777655964044,22.87,78324.18,26.7,0.7592,0.00026,16.20979]
[1777655968072,22.87,78322.02,26.7,0.75865,0.00026,16.22936]
[1777655969533,22.87,78322.03,26.7,0.75866,0.00026,16.22917]
[1777655970086,22.87,78318.55,26.7,0.75775,0.00026,16.26164]
[1777655970946,22.87,78318.55,26.7,0.75775,0.00026,16.26164]
[1777655971093,22.87,78315.89,26.7,0.75709,0.00026,16.28137]
[1777655973107,22.87,78314.32,26.7,0.75668,0.00026,16.29608]
[1777655975122,22.87,78316.61,26.7,0.75728,0.00026,16.27478]
[1777655980157,22.87,78316.54,26.7,0.75725,0.00026,16.27567]
[1777655982355,22.87,78315.75,26.7,0.75704,0.00026,16.28308]
[1777655983178,22.87,78318.09,26.7,0.75766,0.00026,16.26132]
[1777655988213,22.87,78316.28,26.7,0.75718,0.00026,16.27827]
[1777655988416,22.87,78316.28,26.7,0.75718,0.00026,16.27827]
[1777655994255,22.87,78316.52,26.7,0.75726,0.00026,16.27548]
[1777655995813,22.87,78316.08,26.7,0.75714,0.00026,16.27949]
[1777655996270,22.86,78313.33,26.7,0.75642,0.00026,16.30504]
[1777656000488,22.86,78313.01,26.7,0.75634,0.00026,16.30805]
[1777656002312,22.86,78315.56,26.7,0.75701,0.00026,16.28431]
[1777656003319,22.87,78317.13,26.7,0.75742,0.00026,16.26969]
[1777656005332,22.87,78318.62,26.7,0.75781,0.00026,16.25587]
[1777656006340,22.87,78320.1,26.7,0.7582,0.00026,16.2421]
[1777656006577,22.87,78320.1,26.7,0.7582,0.00026,16.2421]
[1777656007347,22.87,78321.58,26.7,0.75858,0.00026,16.22832]
[1777656012382,22.87,78322.55,26.7,0.75883,0.00026,16.21957]
[1777656014396,22.87,78313.97,26.7,0.75658,0.00026,16.29959]
[1777656015402,22.87,78310.5,26.7,0.75567,0.00026,16.33173]
[1777656016410,22.87,78300.04,26.7,0.7529,0.00027,16.42861]
[1777656016735,22.87,78300.04,26.7,0.7529,0.00027,16.42861]
[1777656017417,22.87,78295.77,26.7,0.75176,0.00027,16.46799]
[1777656019431,22.86,78293.14,26.7,0.75107,0.00027,16.49184]
[1777656020438,22.86,78289.59,26.7,0.75013,0.00027,16.52422]
[1777656023296,22.86,78287.89,26.7,0.7497,0.00027,16.53908]
[1777656023460,22.86,78285.98,26.7,0.74919,0.00027,16.55655]
[1777656028495,22.86,78287.61,26.7,0.74966,0.00027,16.54025]
[1777656031516,22.85,78290.85,26.7,0.7506,0.00027,16.50456]
[1777656032523,22.85,78287.83,26.7,0.7498,0.00027,16.53199]
[1777656037558,22.85,78287.31,26.7,0.7497,0.00027,16.53535]
[1777656039571,22.85,78282.5,26.7,0.74843,0.00027,16.57876]
[1777656044607,22.84,78281.37,26.7,0.74817,0.00027,16.58755]
[1777656050109,22.84,78281.96,26.7,0.74835,0.00027,16.58143]
[1777656050745,22.84,78280.88,26.7,0.74806,0.00027,16.5912]
[1777656050857,22.84,78280.88,26.7,0.74806,0.00027,16.5912]
[1777656051313,22.84,78280.88,26.7,0.74806,0.00027,16.5912]
[1777656051336,22.84,78280.44,26.7,0.74795,0.00027,16.595]
[1777656051656,22.84,78278.76,26.7,0.7475,0.00027,16.61032]
[1777656052663,22.84,78276.32,26.7,0.74685,0.00027,16.63225]
[1777656058161,22.84,78275.72,26.7,0.74671,0.00027,16.63685]
[1777656059712,22.83,78272.36,26.7,0.74582,0.00027,16.66674]
[1777656064747,22.83,78273.36,26.7,0.74611,0.00027,16.65702]
[1777656067768,22.83,78276.62,26.7,0.747,0.00027,16.62704]
[1777656072803,22.83,78278.23,26.7,0.74744,0.00027,16.61199]
[1777656073810,22.83,78276.82,26.7,0.74707,0.00027,16.62478]
[1777656075824,22.83,78274.51,26.7,0.74645,0.00027,16.64567]
[1777656076831,22.83,78262.44,26.7,0.74318,0.00027,16.75483]
[1777656077652,22.83,78262.44,26.7,0.74318,0.00027,16.75483]
[1777656077666,22.83,78262.44,26.7,0.74318,0.00027,16.75483]
[1777656077828,22.83,78262.44,26.7,0.74318,0.00027,16.75483]
[1777656078015,22.83,78258.67,26.7,0.74216,0.00027,16.78856]
[1777656080858,22.83,78255.54,26.7,0.74133,0.00027,16.81602]
[1777656085841,22.82,78256.3,26.7,0.74156,0.00027,16.80832]
[1777656091445,22.82,78257.27,26.7,0.74186,0.00027,16.79862]
[1777656090929,22.82,78261.66,26.7,0.74306,0.00027,16.75895]
[1777656091936,22.82,78268.27,26.7,0.7449,0.00027,16.69397]
[1777656092943,22.82,78271.13,26.7,0.74567,0.00027,16.66796]
[1777656093950,22.82,78272.6,26.7,0.74607,0.00027,16.65455]
[1777656095029,22.82,78272.6,26.7,0.74607,0.00027,16.65455]
[1777656095054,22.82,78282.01,26.7,0.74861,0.00027,16.56857]
[1777656095538,22.82,78282.01,26.7,0.74861,0.00027,16.56857]
[1777656100999,22.82,78280.62,26.7,0.74826,0.00027,16.58053]
[1777656106034,22.81,78278.9,26.7,0.74783,0.00027,16.59508]
[1777656107040,22.81,78277.47,26.7,0.74745,0.00027,16.60789]
[1777656108048,22.81,78273.98,26.7,0.74652,0.00027,16.63958]
[1777656109604,22.81,78273.82,26.7,0.74648,0.00027,16.64089]
[1777656112076,22.81,78271.64,26.7,0.7459,0.00027,16.66027]
[1777656115532,22.81,78272.15,26.7,0.74605,0.00027,16.65518]
[1777656120132,22.81,78275.25,26.7,0.74691,0.00027,16.62628]
[1777656121139,22.8,78283.39,26.7,0.7491,0.00027,16.55172]
[1777656121626,22.8,78283.39,26.7,0.7491,0.00027,16.55172]
[1777656122146,22.8,78284.8,26.7,0.74949,0.00027,16.53855]
[1777656123153,22.8,78287.78,26.7,0.7503,0.00027,16.51095]
[1777656127923,22.8,78287.73,26.7,0.7503,0.00027,16.51094]
[1777656128036,22.8,78287.73,26.7,0.7503,0.00027,16.51094]
[1777656128188,22.8,78295.97,26.7,0.75251,0.00027,16.43466]
[1777656129195,22.8,78300.05,26.7,0.7536,0.00027,16.39672]
[1777656130202,22.8,78297.84,26.7,0.75301,0.00027,16.41711]
[1777656131490,22.8,78297.84,26.7,0.75301,0.00027,16.41711]
[1777656131209,22.8,78295.17,26.7,0.7523,0.00027,16.4417]
[1777656133694,22.8,78294.26,26.7,0.75207,0.00027,16.44981]
[1777656135236,22.8,78291.41,26.7,0.75132,0.00027,16.47579]
[1777656136244,22.8,78282.96,26.7,0.74906,0.00027,16.5533]
[1777656137251,22.8,78275.66,26.7,0.7471,0.00027,16.61977]
[1777656138258,22.8,78277.14,26.7,0.7475,0.00027,16.60606]
[1777656139713,22.8,78277.46,26.7,0.7476,0.00027,16.60295]
[1777656140272,22.79,78275.29,26.7,0.74702,0.00027,16.62257]
[1777656145307,22.79,78274.5,26.7,0.74683,0.00027,16.62874]
[1777656145634,22.79,78274.5,26.7,0.74683,0.00027,16.62874]
[1777656146313,22.79,78269.53,26.7,0.74549,0.00027,16.6739]
[1777656147383,22.79,78269.53,26.7,0.74549,0.00027,16.6739]
[1777656147389,22.79,78264.09,26.7,0.74402,0.00027,16.7231]
[1777656148328,22.79,78261.07,26.7,0.7432,0.00027,16.75023]
[1777656149334,22.79,78255.95,26.7,0.74181,0.00027,16.79616]
[1777656150342,22.79,78253.79,26.7,0.74123,0.00027,16.81534]
[1777656155377,22.79,78253.5,26.7,0.74123,0.00027,16.81161]
[1777656158399,22.78,78255.1,26.7,0.74169,0.00027,16.79649]
[1777656160412,22.78,78253.27,26.7,0.7412,0.00027,16.81245]
[1777656162426,22.77,78251.62,26.7,0.74084,0.00027,16.82442]
[1777656163433,22.76,78249.32,26.7,0.74029,0.00027,16.84241]
[1777656168468,22.73,78248.91,26.7,0.74051,0.00027,16.83477]
[1777656171136,22.72,78249.06,26.7,0.74057,0.00027,16.83289]
[1777656171444,22.72,78249.06,26.7,0.74057,0.00027,16.83289]
[1777656171489,22.72,78242.99,26.7,0.73891,0.00028,16.88702]
[1777656172496,22.71,78233.67,26.7,0.73643,0.00028,16.96691]
[1777656173585,22.7,78233.06,26.7,0.73634,0.00028,16.96979]
[1777656173672,22.7,78233.06,26.7,0.73634,0.00028,16.96979]
[1777656173699,22.7,78233.06,26.7,0.73634,0.00028,16.96979]
[1777656174510,22.69,78229.68,26.7,0.73548,0.00028,16.99725]
[1777656178538,22.69,78232.06,26.7,0.73617,0.00028,16.97504]
[1777656180552,22.69,78236.88,26.7,0.73752,0.00028,16.93168]
[1777656183573,22.67,78234.97,26.7,0.73716,0.00028,16.94311]
[1777656185587,22.66,78230.85,26.7,0.73614,0.00028,16.97571]
[1777656186114,22.66,78230.85,26.7,0.73614,0.00028,16.97571]
[1777656186594,22.65,78228.99,26.7,0.7357,0.00028,16.98995]
[1777656191781,22.62,78228.99,26.7,0.73598,0.00028,16.98076]
[1777656197591,22.59,78229.69,26.7,0.73642,0.00028,16.96637]
[1777656197671,22.59,78233.54,26.7,0.7375,0.00028,16.93144]
[1777656198678,22.59,78236.43,26.7,0.73832,0.00028,16.90521]
[1777656199685,22.59,78237.97,26.7,0.73875,0.00028,16.8911]
[1777656203713,22.58,78243.23,26.7,0.74024,0.00028,16.84273]
[1777656208748,22.58,78244.28,26.7,0.74056,0.00028,16.83221]
[1777656210318,22.58,78244.28,26.7,0.74056,0.00028,16.83221]
[1777656210495,22.58,78244.28,26.7,0.74056,0.00028,16.83221]
[1777656211769,22.58,78246.13,26.7,0.74113,0.00028,16.80976]
[1777656214790,22.57,78243.98,26.7,0.74055,0.00028,16.82867]
[1777656215797,22.57,78246.22,26.7,0.74118,0.00028,16.8082]
[1777656220834,22.57,78246.38,26.7,0.74125,0.00028,16.80579]
[1777656225869,22.57,78243.92,26.7,0.74061,0.00028,16.82689]
[1777656231301,22.56,78244.23,26.7,0.74072,0.00028,16.82322]
[1777656236946,22.56,78243.55,26.7,0.74057,0.00028,16.82786]
[1777656237953,22.56,78241.9,26.7,0.74012,0.00028,16.84256]
[1777656239967,22.56,78240.37,26.7,0.73972,0.00028,16.8559]
[1777656240888,22.56,78240.37,26.7,0.73972,0.00028,16.8559]
[1777656240974,22.56,78238.97,26.7,0.73933,0.00028,16.86827]
[1777656241981,22.56,78241.55,26.7,0.74006,0.00028,16.84471]
[1777656242989,22.55,78243.75,26.7,0.74067,0.00028,16.82456]
[1777656247001,22.55,78243.17,26.7,0.74053,0.00028,16.82912]
[1777656252057,22.55,78243.77,26.7,0.74074,0.00028,16.82232]
[1777656257090,22.54,78244.06,26.7,0.74085,0.00028,16.81856]
[1777656258096,22.54,78245.92,26.7,0.74138,0.00028,16.80146]
[1777656263132,22.54,78242.33,26.7,0.74041,0.00028,16.83298]
[1777656264344,22.54,78242.33,26.7,0.74041,0.00028,16.83298]
[1777656264369,22.54,78233.65,26.7,0.73801,0.00028,16.91105]
[1777656265146,22.54,78229.51,26.7,0.73687,0.00028,16.9479]
[1777656270181,22.53,78229.55,26.7,0.73691,0.00028,16.94648]
[1777656275216,22.53,78229.3,26.7,0.73691,0.00028,16.9427]
[1777656279244,22.53,78225.49,26.7,0.73587,0.00028,16.97614]
[1777656280251,22.53,78223.59,26.7,0.73534,0.00028,16.99299]
[1777656285285,22.53,78224.51,26.7,0.73562,0.00028,16.98418]
[1777656290321,22.52,78225.66,26.7,0.73596,0.00028,16.97335]
[1777656296363,22.52,78226.24,26.7,0.73614,0.00028,16.9674]
[1777656301398,22.52,78225.98,26.7,0.73609,0.00028,16.96917]
[1777656305960,22.52,78225.62,26.7,0.736,0.00028,16.97203]
[1777656312069,22.52,78225.58,26.7,0.736,0.00028,16.97182]
[1777656314938,22.52,78225.69,26.7,0.73604,0.00028,16.97051]
[1777656314972,22.52,78225.69,26.7,0.73604,0.00028,16.97051]
[1777656315510,22.52,78205.86,26.7,0.73047,0.00028,17.14634]
[1777656316108,22.52,78205.86,26.7,0.73047,0.00028,17.14634]
[1777656316506,22.51,78196.86,26.7,0.72792,0.00028,17.22501]
[1777656318521,22.51,78198.8,26.7,0.72849,0.00028,17.20763]
[1777656319527,22.51,78201.79,26.7,0.72934,0.00028,17.18126]
[1777656320535,22.51,78199.91,26.7,0.72881,0.00028,17.19767]
[1777656324854,22.51,78199.01,26.7,0.72857,0.00028,17.20516]
[1777656325570,22.51,78195.41,26.7,0.72755,0.00028,17.23651]
[1777656326334,22.51,78195.41,26.7,0.72755,0.00028,17.23651]
[1777656326576,22.51,78194.03,26.7,0.72716,0.00028,17.24842]
[1777656329598,22.51,78196.54,26.7,0.72788,0.00028,17.22619]
[1777656334633,22.51,78194.89,26.7,0.72747,0.00028,17.23507]
[1777656339668,22.51,78196.22,26.7,0.72787,0.00028,17.22296]
[1777656344703,22.5,78197.22,26.7,0.72816,0.00028,17.21376]
[1777656349738,22.5,78195.87,26.7,0.7278,0.00028,17.22509]
[1777656354773,22.5,78195.66,26.7,0.72775,0.00028,17.22645]
[1777656358801,22.5,78193.56,26.7,0.72717,0.00028,17.2443]
[1777656360821,22.5,78189.86,26.7,0.72612,0.00029,17.27635]
[1777656361824,22.5,78184.59,26.7,0.72461,0.00029,17.32195]
[1777656366859,22.5,78185.0,26.7,0.72474,0.00029,17.31814]
[1777656371894,22.5,78184.08,26.7,0.72448,0.00029,17.32582]
[1777656376930,22.5,78184.15,26.7,0.72451,0.00029,17.32491]
[1777656381965,22.49,78187.85,26.7,0.72558,0.00029,17.29262]
[1777656382972,22.49,78190.8,26.7,0.72642,0.00029,17.26699]
[1777656388010,22.49,78191.08,26.7,0.72652,0.00029,17.26404]
[1777656393043,22.49,78189.35,26.7,0.72609,0.00029,17.27334]
[1777656398078,22.49,78187.52,26.7,0.7256,0.00029,17.28831]
[1777656402106,22.48,78192.19,26.7,0.72695,0.00029,17.24707]
[1777656407141,22.48,78194.0,26.7,0.72749,0.00028,17.23064]
[1777656410162,22.48,78189.47,26.7,0.72621,0.00029,17.26969]
[1777656415197,22.48,78190.16,26.7,0.72643,0.00029,17.26294]
[1777656416204,22.48,78187.82,26.7,0.72577,0.00029,17.28311]
[1777656418220,22.48,78184.9,26.7,0.72494,0.00029,17.30806]
[1777656420233,22.47,78186.93,26.7,0.72553,0.00029,17.29036]
[1777656425268,22.47,78186.88,26.7,0.72554,0.00029,17.28995]
[1777656430303,22.47,78186.46,26.7,0.72544,0.00029,17.29278]
[1777656434331,22.47,78189.61,26.7,0.72636,0.00029,17.26482]
[1777656438359,22.46,78192.98,26.7,0.72734,0.00029,17.23494]
[1777656440373,22.46,78195.68,26.7,0.72812,0.00028,17.21116]
[1777656444402,22.46,78199.35,26.7,0.72917,0.00028,17.17871]
[1777656446416,22.46,78206.07,26.7,0.73108,0.00028,17.11948]
[1777656449437,22.46,78208.78,26.7,0.73184,0.00028,17.09561]
[1777656451451,22.46,78211.64,26.7,0.73269,0.00028,17.06529]
[1777656453465,22.46,78209.43,26.7,0.73206,0.00028,17.08504]
[1777656455479,22.46,78211.14,26.7,0.73254,0.00028,17.07001]
[1777656458500,22.47,78209.4,26.7,0.73204,0.00028,17.08566]
[1777656462528,22.47,78207.16,26.7,0.7314,0.00028,17.10569]
[1777656466556,22.47,78202.93,26.7,0.7302,0.00028,17.14318]
[1777656470584,22.47,78204.63,26.7,0.73068,0.00028,17.12827]
[1777656474611,22.47,78207.77,26.7,0.73156,0.00028,17.1007]
[1777656480654,22.47,78209.24,26.7,0.73196,0.00028,17.08814]
[1777656481661,22.47,78210.89,26.7,0.73243,0.00028,17.07361]
[1777656483675,22.47,78212.77,26.7,0.73295,0.00028,17.05714]
[1777656485690,22.47,78210.99,26.7,0.73244,0.00028,17.07318]
[1777656490725,22.47,78209.84,26.7,0.7321,0.00028,17.08387]
[1777656491732,22.47,78205.13,26.7,0.73077,0.00028,17.12559]
[1777656496766,22.47,78205.44,26.7,0.73085,0.00028,17.12312]
[1777656501803,22.47,78205.82,26.7,0.73095,0.00028,17.12004]
[1777656502810,22.47,78207.81,26.7,0.73151,0.00028,17.10253]
[1777656507845,22.48,78207.56,26.7,0.73142,0.00028,17.10514]
[1777656512881,22.48,78205.75,26.7,0.73094,0.00028,17.11646]
[1777656517916,22.48,78205.92,26.7,0.73098,0.00028,17.11535]
[1777656522951,22.48,78207.08,26.7,0.73129,0.00028,17.10551]
[1777656526979,22.48,78208.85,26.7,0.73177,0.00028,17.09047]
[1777656527986,22.48,78210.58,26.7,0.73226,0.00028,17.07537]
[1777656533022,22.49,78210.51,26.7,0.7322,0.00028,17.0771]
[1777656538076,22.49,78210.94,26.7,0.7323,0.00028,17.07419]
[1777656544099,22.49,78210.32,26.7,0.73209,0.00028,17.08062]
[1777656549140,22.5,78210.53,26.7,0.73213,0.00028,17.07939]
[1777656554175,22.5,78210.58,26.7,0.73213,0.00028,17.07949]
[1777656555181,22.5,78212.98,26.7,0.7328,0.00028,17.05832]
[1777656560217,22.5,78207.42,26.7,0.73122,0.00028,17.10804]
[1777656561223,22.5,78205.43,26.7,0.73065,0.00028,17.12569]
[1777656562232,22.5,78200.42,26.7,0.72923,0.00028,17.16975]
[1777656563556,22.5,78191.9,26.7,0.7268,0.00029,17.24427]
[1777656564244,22.5,78187.67,26.7,0.72559,0.00029,17.28097]
[1777656565695,22.5,78187.5,26.7,0.72555,0.00029,17.28236]
[1777656566259,22.5,78185.2,26.7,0.72489,0.00029,17.30219]
[1777656571293,22.5,78185.61,26.7,0.72506,0.00029,17.2934]
[1777656576329,22.5,78185.7,26.7,0.72509,0.00029,17.29238]
[1777656581364,22.5,78186.25,26.7,0.72525,0.00029,17.28755]
[1777656582371,22.5,78189.57,26.7,0.7262,0.00029,17.25878]
[1777656584388,22.5,78191.69,26.7,0.7268,0.00029,17.24041]
[1777656586405,22.5,78194.98,26.7,0.72774,0.00028,17.21184]
[1777656587412,22.5,78197.23,26.7,0.72837,0.00028,17.19227]
[1777656592447,22.5,78200.04,26.7,0.72916,0.00028,17.16821]
[1777656593453,22.5,78208.4,26.7,0.73152,0.00028,17.0948]
[1777656594461,22.5,78216.43,26.7,0.73378,0.00028,17.02387]
[1777656595576,22.5,78216.43,26.7,0.73378,0.00028,17.02387]
[1777656595801,22.5,78216.43,26.7,0.73378,0.00028,17.02387]
[1777656595890,22.5,78222.55,26.7,0.73549,0.00028,16.96959]
[1777656596968,22.5,78222.55,26.7,0.73549,0.00028,16.96959]
[1777656597018,22.5,78229.74,26.7,0.7375,0.00028,16.90521]
[1777656597482,22.5,78232.14,26.7,0.73816,0.00028,16.88374]
[1777656598489,22.5,78237.96,26.7,0.73978,0.00028,16.83134]
[1777656599496,22.51,78239.68,26.7,0.74025,0.00028,16.81597]
[1777656601510,22.51,78243.2,26.7,0.74122,0.00028,16.7844]
[1777656602830,22.51,78243.2,26.7,0.74122,0.00028,16.7844]
[1777656602897,22.51,78243.2,26.7,0.74122,0.00028,16.7844]
[1777656602937,22.51,78244.62,26.7,0.74161,0.00028,16.77155]
[1777656603523,22.51,78249.9,26.7,0.74307,0.00028,16.72337]
[1777656604531,22.51,78251.78,26.7,0.74359,0.00028,16.70621]
[1777656606756,22.51,78251.33,26.7,0.74346,0.00028,16.71036]
[1777656606857,22.51,78248.7,26.7,0.74274,0.00028,16.73443]
[1777656607552,22.51,78246.67,26.7,0.74217,0.00028,16.75296]
[1777656610573,22.51,78240.82,26.7,0.74055,0.00028,16.80612]
[1777656611580,22.51,78236.67,26.7,0.7394,0.00028,16.84383]
[1777656616615,22.51,78236.04,26.7,0.73921,0.00028,16.85003]
[1777656621650,22.51,78235.67,26.7,0.73909,0.00028,16.85379]
[1777656623694,22.51,78235.37,26.7,0.73901,0.00028,16.85658]
[1777656629735,22.51,78235.0,26.7,0.73889,0.00028,16.8603]
[1777656632726,22.51,78227.22,26.7,0.73675,0.00028,16.92556]
[1777656634741,22.51,78224.65,26.7,0.73603,0.00028,16.94862]
[1777656635239,22.51,78224.65,26.7,0.73603,0.00028,16.94862]
[1777656635748,22.51,78220.84,26.7,0.73496,0.00028,16.98266]
[1777656636755,22.51,78217.58,26.7,0.73405,0.00028,17.01166]
[1777656638769,22.51,78213.54,26.7,0.73292,0.00028,17.0474]
[1777656640782,22.51,78209.86,26.7,0.73188,0.00028,17.07979]
[1777656641874,22.51,78209.86,26.7,0.73188,0.00028,17.07979]
[1777656642336,22.51,78209.51,26.7,0.73179,0.00028,17.08277]
[1777656642797,22.51,78209.61,26.7,0.73182,0.00028,17.08177]
[1777656646825,22.51,78207.7,26.7,0.73129,0.00028,17.09819]
[1777656651860,22.51,78207.93,26.7,0.73138,0.00028,17.09557]
[1777656653874,22.51,78211.69,26.7,0.73245,0.00028,17.06212]
[1777656655887,22.51,78209.14,26.7,0.73173,0.00028,17.08451]
[1777656660922,22.5,78208.73,26.7,0.73163,0.00028,17.08764]
[1777656662937,22.5,78200.32,26.7,0.72926,0.00028,17.16142]
[1777656663944,22.5,78198.16,26.7,0.72864,0.00028,17.18029]
[1777656667971,22.5,78203.51,26.7,0.73016,0.00028,17.1333]
[1777656673007,22.5,78204.0,26.7,0.7303,0.00028,17.12924]
[1777656678042,22.51,78208.68,26.7,0.7316,0.00028,17.08866]
[1777656679049,22.51,78198.86,26.7,0.72881,0.00028,17.17514]
[1777656684084,22.51,78199.32,26.7,0.72893,0.00028,17.17154]
[1777656689119,22.51,78199.13,26.7,0.72886,0.00028,17.17368]
[1777656692140,22.51,78194.89,26.7,0.72769,0.00028,17.20594]
[1777656693147,22.51,78188.22,26.7,0.72578,0.00029,17.26417]
[1777656698197,22.52,78186.97,26.7,0.7254,0.00029,17.27558]
[1777656701203,22.52,78190.42,26.7,0.72636,0.00029,17.24654]
[1777656706238,22.52,78190.04,26.7,0.72625,0.00029,17.24989]
[1777656711273,22.52,78189.15,26.7,0.72599,0.00029,17.2576]
[1777656716308,22.52,78187.65,26.7,0.72557,0.00029,17.27054]
[1777656721344,22.52,78185.99,26.7,0.7251,0.00029,17.28476]
[1777656726379,22.52,78186.5,26.7,0.72525,0.00029,17.28017]
[1777656729400,22.52,78188.83,26.7,0.72592,0.00029,17.25991]
[1777656731414,22.52,78190.88,26.7,0.7265,0.00029,17.2421]
[1777656733428,22.52,78194.83,26.7,0.72763,0.00028,17.20777]
[1777656738463,22.52,78196.42,26.7,0.72807,0.00028,17.19425]
[1777656739470,22.52,78198.48,26.7,0.72865,0.00028,17.17633]
[1777656740476,22.52,78200.39,26.7,0.72919,0.00028,17.15971]
[1777656742490,22.52,78203.26,26.7,0.73,0.00028,17.13477]
[1777656747526,22.52,78199.53,26.7,0.72892,0.00028,17.16805]
[1777656752562,22.52,78199.37,26.7,0.72891,0.00028,17.16484]
[1777656757596,22.52,78199.61,26.7,0.72896,0.00028,17.1632]
[1777656759610,22.53,78202.71,26.7,0.72983,0.00028,17.13625]
[1777656762632,22.53,78199.74,26.7,0.72898,0.00028,17.16261]
[1777656763639,22.53,78193.67,26.7,0.72725,0.00028,17.21565]
[1777656768673,22.53,78194.14,26.7,0.72738,0.00028,17.21174]
[1777656773710,22.53,78194.4,26.7,0.72744,0.00028,17.20973]
[1777656778745,22.53,78201.2,26.7,0.72937,0.00028,17.15067]
[1777656779751,22.53,78203.37,26.7,0.72998,0.00028,17.13177]
[1777656785794,22.53,78202.25,26.7,0.72964,0.00028,17.14238]
[1777656789822,22.53,78200.03,26.7,0.72899,0.00028,17.16228]
[1777656794857,22.54,78200.25,26.7,0.72905,0.00028,17.16058]
[1777656796871,22.54,78209.35,26.7,0.73162,0.00028,17.08081]
[1777656801054,22.54,78210.19,26.7,0.73184,0.00028,17.07385]
[1777656801072,22.54,78210.65,26.7,0.73197,0.00028,17.06994]
[1777656802161,22.54,78210.65,26.7,0.73197,0.00028,17.06994]
[1777656802231,22.54,78218.11,26.7,0.73406,0.00028,17.00404]
[1777656802913,22.54,78222.25,26.7,0.73522,0.00028,16.96729]
[1777656804062,22.54,78220.56,26.7,0.73474,0.00028,16.98248]
[1777656805349,22.54,78220.9,26.7,0.73483,0.00028,16.97957]
[1777656810969,22.54,78220.61,26.7,0.73473,0.00028,16.98276]
[1777656812983,22.54,78224.53,26.7,0.73587,0.00028,16.94273]
[1777656814997,22.54,78221.34,26.7,0.73498,0.00028,16.97127]
[1777656817011,22.54,78218.36,26.7,0.73414,0.00028,16.9978]
[1777656817643,22.54,78218.36,26.7,0.73414,0.00028,16.9978]
[1777656818019,22.54,78214.48,26.7,0.73305,0.00028,17.03233]
[1777656822047,22.54,78208.12,26.7,0.73124,0.00028,17.08876]
[1777656824061,22.54,78210.31,26.7,0.73186,0.00028,17.06951]
[1777656829095,22.54,78211.37,26.7,0.73215,0.00028,17.0604]
[1777656831110,22.54,78209.55,26.7,0.73164,0.00028,17.07632]
[1777656834131,22.54,78213.35,26.7,0.73272,0.00028,17.04266]
[1777656839166,22.54,78211.73,26.7,0.73226,0.00028,17.05699]
[1777656840173,22.54,78208.99,26.7,0.73149,0.00028,17.08123]
[1777656842187,22.54,78211.18,26.7,0.7321,0.00028,17.06202]
[1777656845208,22.55,78209.16,26.7,0.73152,0.00028,17.08003]
[1777656847221,22.55,78212.39,26.7,0.73243,0.00028,17.05164]
[1777656849237,22.55,78209.5,26.7,0.73161,0.00028,17.07729]
[1777656850577,22.55,78209.76,26.7,0.73168,0.00028,17.07505]
[1777656851127,22.55,78209.76,26.7,0.73168,0.00028,17.07505]
[1777656858411,22.55,78210.82,26.7,0.73196,0.00028,17.06657]
[1777656859944,22.55,78211.56,26.7,0.73216,0.00028,17.0602]
[1777656866150,22.55,78211.91,26.7,0.73223,0.00028,17.05814]
[1777656872184,22.56,78211.96,26.7,0.73221,0.00028,17.05855]
[1777656873404,22.56,78216.38,26.7,0.73348,0.00028,17.01491]
[1777656874412,22.56,78222.94,26.7,0.73532,0.00028,16.95685]
[1777656878440,22.56,78227.0,26.7,0.73643,0.00028,16.92154]
[1777656884334,22.56,78226.77,26.7,0.73635,0.00028,16.92387]
[1777656883475,22.56,78220.28,26.7,0.73453,0.00028,16.98178]
[1777656884482,22.56,78216.41,26.7,0.73345,0.00028,17.01619]
[1777656885770,22.56,78216.41,26.7,0.73345,0.00028,17.01619]
[1777656885825,22.57,78212.4,26.7,0.7323,0.00028,17.05205]
[1777656886496,22.57,78206.6,26.7,0.73067,0.00028,17.10311]
[1777656891531,22.57,78205.49,26.7,0.73034,0.00028,17.11344]
[1777656892538,22.57,78197.66,26.7,0.72811,0.00028,17.18195]
[1777656895559,22.57,78200.97,26.7,0.72905,0.00028,17.15331]
[1777656896450,22.57,78200.97,26.7,0.72905,0.00028,17.15331]
[1777656897834,22.57,78202.4,26.7,0.72945,0.00028,17.14088]
[1777656897928,22.57,78200.94,26.7,0.72903,0.00028,17.15382]
[1777656903616,22.57,78198.41,26.7,0.7283,0.00028,17.17628]
[1777656908651,22.57,78198.06,26.7,0.72819,0.00028,17.17972]
[1777656909658,22.57,78204.12,26.7,0.7299,0.00028,17.12688]
[1777656910666,22.57,78206.19,26.7,0.73048,0.00028,17.10886]
[1777656915713,22.58,78206.1,26.7,0.73044,0.00028,17.11024]
[1777656921743,22.58,78205.33,26.7,0.73019,0.00028,17.118]
[1777656923757,22.58,78207.16,26.7,0.7307,0.00028,17.10224]
[1777656924764,22.58,78202.44,26.7,0.72936,0.00028,17.14372]
[1777656926313,22.58,78199.58,26.7,0.72855,0.00028,17.16878]
[1777656931813,22.58,78202.18,26.7,0.72931,0.00028,17.14153]
[1777656934840,22.58,78204.25,26.7,0.72988,0.00028,17.1238]
[1777656935847,22.58,78214.54,26.7,0.73279,0.00028,17.03337]
[1777656940883,22.58,78214.1,26.7,0.73266,0.00028,17.03743]
[1777656942897,22.58,78217.34,26.7,0.73357,0.00028,17.00874]
[1777656947932,22.58,78215.8,26.7,0.73314,0.00028,17.02232]
[1777656952967,22.58,78215.6,26.7,0.73309,0.00028,17.02392]
[1777656953973,22.58,78217.19,26.7,0.73353,0.00028,17.00982]
[1777656954981,22.58,78219.45,26.7,0.73417,0.00028,16.98977]
[1777656955989,22.58,78221.21,26.7,0.73466,0.00028,16.97414]
[1777656956995,22.58,78225.02,26.7,0.73573,0.00028,16.94025]
[1777656959009,22.58,78230.67,26.7,0.7373,0.00028,16.88985]
[1777656960019,22.58,78232.81,26.7,0.7379,0.00028,16.87076]
[1777656960589,22.58,78232.81,26.7,0.7379,0.00028,16.87076]
[1777656960714,22.58,78232.81,26.7,0.7379,0.00028,16.87076]
[1777656961023,22.58,78231.64,26.7,0.73757,0.00028,16.88134]
[1777656961431,22.58,78231.64,26.7,0.73757,0.00028,16.88134]
[1777656962030,22.58,78240.11,26.7,0.73993,0.00028,16.80505]
[1777656963037,22.58,78243.38,26.7,0.74083,0.00028,16.77546]
[1777656965051,22.58,78244.82,26.7,0.74124,0.00028,16.76232]
[1777656966058,22.58,78246.98,26.7,0.74183,0.00028,16.74271]
[1777656967065,22.58,78248.33,26.7,0.74221,0.00028,16.73044]
[1777656972100,22.58,78247.82,26.7,0.74207,0.00028,16.73506]
[1777656973107,22.58,78250.36,26.7,0.74277,0.00028,16.71197]
[1777656975121,22.58,78248.72,26.7,0.74231,0.00028,16.72694]
[1777656977135,22.58,78245.21,26.7,0.74134,0.00028,16.75882]
[1777656979149,22.58,78241.34,26.7,0.74027,0.00028,16.79379]
[1777656982175,22.58,78249.06,26.7,0.74241,0.00028,16.72367]
[1777656983188,22.58,78250.66,26.7,0.74285,0.00028,16.70914]
[1777656986257,22.58,78249.54,26.7,0.74254,0.00028,16.71945]
[1777656991292,22.58,78248.54,26.7,0.7423,0.00028,16.72357]
[1777656996328,22.58,78247.58,26.7,0.74203,0.00028,16.73248]
[1777656997777,22.58,78247.02,26.7,0.74188,0.00028,16.73759]
[1777656998395,22.58,78260.6,26.7,0.74561,0.00027,16.61374]
[1777656998763,22.58,78260.6,26.7,0.74561,0.00027,16.61374]
[1777656998823,22.58,78260.6,26.7,0.74561,0.00027,16.61374]
[1777656999358,22.58,78260.6,26.7,0.74561,0.00027,16.61374]
[1777656999366,22.58,78275.91,26.7,0.74979,0.00027,16.47253]
[1777656999839,22.58,78275.91,26.7,0.74979,0.00027,16.47253]
[1777657000373,22.58,78279.75,26.7,0.75083,0.00027,16.43688]
[1777657002387,22.59,78285.99,26.7,0.75252,0.00027,16.37882]
[1777657003394,22.59,78283.39,26.7,0.75181,0.00027,16.40319]
[1777657003838,22.59,78283.39,26.7,0.75181,0.00027,16.40319]
[1777657004400,22.59,78281.77,26.7,0.75137,0.00027,16.41836]
[1777657005416,22.59,78284.85,26.7,0.75221,0.00027,16.3897]
[1777657005990,22.59,78284.85,26.7,0.75221,0.00027,16.3897]
[1777657006420,22.59,78286.84,26.7,0.75274,0.00027,16.37112]
[1777657007427,22.59,78291.38,26.7,0.75397,0.00027,16.32862]
[1777657008434,22.59,78292.68,26.7,0.75431,0.00027,16.31648]
[1777657009441,22.59,78295.42,26.7,0.75505,0.00027,16.2908]
[1777657010448,22.59,78299.13,26.7,0.75604,0.00027,16.25597]
[1777657011455,22.59,78297.89,26.7,0.75567,0.00027,16.26895]
[1777657012461,22.59,78303.93,26.7,0.75726,0.00027,16.21314]
[1777657013469,22.59,78306.86,26.7,0.75804,0.00027,16.18556]
[1777657014478,22.59,78308.97,26.7,0.7586,0.00027,16.16566]
[1777657014664,22.59,78308.97,26.7,0.7586,0.00027,16.16566]
[1777657015139,22.59,78308.97,26.7,0.7586,0.00027,16.16566]
[1777657015483,22.59,78313.15,26.7,0.7597,0.00027,16.12609]
[1777657016711,22.6,78313.15,26.7,0.7597,0.00027,16.12623]
[1777657016976,22.6,78313.15,26.7,0.7597,0.00027,16.12623]
[1777657017001,22.6,78313.15,26.7,0.7597,0.00027,16.12623]
[1777657017803,22.6,78312.87,26.7,0.75962,0.00027,16.12904]
[1777657018025,22.6,78312.87,26.7,0.75962,0.00027,16.12904]
[1777657018106,22.6,78311.89,26.7,0.75936,0.00027,16.13849]
[1777657020521,22.6,78310.32,26.7,0.75893,0.00027,16.15364]
[1777657022584,22.6,78311.12,26.7,0.75914,0.00027,16.14617]
[1777657022641,22.6,78310.34,26.7,0.75893,0.00027,16.15369]
[1777657023542,22.6,78306.47,26.7,0.7579,0.00027,16.19048]
[1777657024549,22.6,78304.81,26.7,0.75745,0.00027,16.2063]
[1777657025556,22.6,78301.68,26.7,0.75661,0.00027,16.23595]
[1777657030591,22.6,78300.74,26.7,0.75631,0.00027,16.2467]
[1777657031597,22.61,78303.94,26.7,0.75714,0.00027,16.21734]
[1777657033449,22.61,78303.94,26.7,0.75714,0.00027,16.21734]
[1777657033236,22.61,78313.22,26.7,0.75961,0.00027,16.12964]
[1777657033870,22.61,78313.22,26.7,0.75961,0.00027,16.12964]
[1777657033955,22.61,78326.07,26.7,0.763,0.00026,16.00727]
[1777657034628,22.61,78326.07,26.7,0.763,0.00026,16.00727]
[1777657034730,22.61,78330.96,26.7,0.76429,0.00026,15.96039]
[1777657035626,22.61,78340.1,26.7,0.76668,0.00026,15.87252]
[1777657036633,22.61,78342.12,26.7,0.7672,0.00026,15.85318]
[1777657039801,22.61,78342.27,26.7,0.76722,0.00026,15.85229]
[1777657040214,22.61,78341.25,26.7,0.76694,0.00026,15.86271]
[1777657040661,22.61,78340.33,26.7,0.7667,0.00026,15.8716]
[1777657041668,22.61,78334.53,26.7,0.76518,0.00026,15.92775]
[1777657042675,22.61,78332.62,26.7,0.76467,0.00026,15.94644]
[1777657043682,22.61,78331.12,26.7,0.76427,0.00026,15.9611]
[1777657047133,22.61,78330.22,26.7,0.76402,0.00026,15.97019]
[1777657047235,22.62,78334.3,26.7,0.76508,0.00026,15.93127]
[1777657047710,22.62,78337.8,26.7,0.766,0.00026,15.89759]
[1777657048717,22.62,78336.46,26.7,0.76565,0.00026,15.91058]
[1777657049746,22.62,78336.46,26.7,0.76565,0.00026,15.91058]
[1777657049767,22.62,78337.78,26.7,0.76599,0.00026,15.89799]
[1777657051045,22.62,78337.78,26.7,0.76599,0.00026,15.89799]
[1777657051292,22.62,78337.78,26.7,0.76599,0.00026,15.89799]
[1777657051300,22.62,78341.54,26.7,0.76701,0.00026,15.85672]
[1777657051831,22.62,78341.54,26.7,0.76701,0.00026,15.85672]
[1777657053752,22.62,78347.28,26.7,0.76849,0.00026,15.80184]
[1777657055901,22.62,78347.51,26.7,0.76855,0.00026,15.79976]
[1777657056362,22.62,78356.51,26.7,0.77087,0.00026,15.7128]
[1777657056909,22.62,78356.51,26.7,0.77087,0.00026,15.7128]
[1777657057195,22.62,78366.48,26.7,0.77342,0.00026,15.61582]
[1777657057833,22.62,78366.48,26.7,0.77342,0.00026,15.61582]
[1777657058165,22.62,78366.48,26.7,0.77342,0.00026,15.61582]
[1777657058335,22.62,78366.48,26.7,0.77342,0.00026,15.61582]
[1777657058435,22.62,78371.28,26.7,0.77465,0.00026,15.56906]
[1777657058538,22.62,78371.28,26.7,0.77465,0.00026,15.56906]
[1777657058802,22.62,78389.64,26.7,0.77932,0.00025,15.38813]
[1777657060817,22.62,78388.74,26.7,0.77908,0.00025,15.39748]
[1777657061824,22.62,78384.92,26.7,0.77809,0.00025,15.43588]
[1777657062930,22.62,78384.92,26.7,0.77809,0.00025,15.43588]
[1777657063838,22.64,78388.37,26.7,0.77881,0.00025,15.40813]
[1777657064845,22.64,78391.36,26.7,0.77956,0.00025,15.37856]
[1777657065873,22.64,78395.42,26.7,0.78057,0.00025,15.33904]
[1777657066859,22.64,78399.2,26.7,0.78151,0.00025,15.30188]
[1777657068873,22.66,78397.8,26.7,0.78098,0.00025,15.32307]
[1777657069880,22.67,78395.89,26.7,0.78042,0.00025,15.34525]
[1777657071415,22.67,78395.89,26.7,0.78042,0.00025,15.34525]
[1777657071416,22.68,78394.32,26.7,0.77995,0.00025,15.36368]
[1777657071895,22.68,78394.78,26.7,0.78,0.00025,15.36173]
[1777657072902,22.69,78392.63,26.7,0.7794,0.00025,15.38549]
[1777657073909,22.7,78393.38,26.7,0.77953,0.00025,15.38024]
[1777657074916,22.7,78397.25,26.7,0.78045,0.00025,15.34416]
[1777657075923,22.71,78387.13,26.7,0.7778,0.00025,15.44813]
[1777657076930,22.71,78394.76,26.7,0.77972,0.00025,15.37311]
[1777657077631,22.71,78394.76,26.7,0.77972,0.00025,15.37311]
[1777657077937,22.71,78397.08,26.7,0.78029,0.00025,15.35041]
[1777657078700,22.71,78397.08,26.7,0.78029,0.00025,15.35041]
[1777657078840,22.71,78397.08,26.7,0.78029,0.00025,15.35041]
[1777657078944,22.71,78398.63,26.7,0.78068,0.00025,15.33533]
[1777657079747,22.71,78398.63,26.7,0.78068,0.00025,15.33533]
[1777657079951,22.71,78406.63,26.7,0.78268,0.00025,15.25619]
[1777657081126,22.72,78423.72,26.7,0.78687,0.00025,15.08782]
[1777657081965,22.72,78430.8,26.7,0.78861,0.00025,15.01738]
[1777657083979,22.72,78424.03,26.7,0.78688,0.00025,15.08769]
[1777657084986,22.72,78417.7,26.7,0.78531,0.00025,15.15098]
[1777657085993,22.72,78427.76,26.7,0.78779,0.00025,15.05046]
[1777657087000,22.73,78431.31,26.7,0.78866,0.00025,15.01514]
[1777657092035,22.75,78432.85,26.7,0.78877,0.00024,15.01091]
[1777657096116,22.77,78432.56,26.7,0.78851,0.00024,15.02176]
[1777657097069,22.78,78438.09,26.7,0.78979,0.00024,14.9693]
[1777657097831,22.78,78438.09,26.7,0.78979,0.00024,14.9693]
[1777657098543,22.78,78438.09,26.7,0.78979,0.00024,14.9693]
[1777657098082,22.78,78446.47,26.7,0.79182,0.00024,14.88563]
[1777657098603,22.78,78446.47,26.7,0.79182,0.00024,14.88563]
[1777657098694,22.78,78446.47,26.7,0.79182,0.00024,14.88563]
[1777657099094,22.78,78465.88,26.7,0.79649,0.00024,14.69005]
[1777657099591,22.78,78465.88,26.7,0.79649,0.00024,14.69005]
[1777657099654,22.78,78465.88,26.7,0.79649,0.00024,14.69005]
[1777657099766,22.78,78465.88,26.7,0.79649,0.00024,14.69005]
[1777657100377,22.78,78476.8,26.7,0.79908,0.00024,14.58016]
[1777657101104,22.78,78482.05,26.7,0.80031,0.00024,14.52725]
[1777657102233,22.78,78482.05,26.7,0.80031,0.00024,14.52725]
[1777657102314,22.78,78494.63,26.7,0.80327,0.00023,14.39941]
[1777657102833,22.78,78494.63,26.7,0.80327,0.00023,14.39941]
[1777657103222,22.78,78494.63,26.7,0.80327,0.00023,14.39941]
[1777657103305,22.78,78500.41,26.7,0.80461,0.00023,14.3408]
[1777657105132,22.78,78497.06,26.7,0.8038,0.00023,14.3761]
[1777657106796,22.79,78498.68,26.7,0.80417,0.00023,14.35999]
[1777657107146,22.79,78494.67,26.7,0.80323,0.00023,14.40134]
[1777657108153,22.8,78484.58,26.7,0.80073,0.00024,14.50941]
[1777657108982,22.8,78484.58,26.7,0.80073,0.00024,14.50941]
[1777657109276,22.8,78484.58,26.7,0.80073,0.00024,14.50941]
[1777657109377,22.81,78465.92,26.7,0.79621,0.00024,14.70232]
[1777657110167,22.82,78458.46,26.7,0.79427,0.00024,14.78411]
[1777657110721,22.82,78458.46,26.7,0.79427,0.00024,14.78411]
[1777657111174,22.84,78446.46,26.7,0.79129,0.00024,14.90466]
[1777657112181,22.84,78448.09,26.7,0.79168,0.00024,14.88871]
[1777657113188,22.84,78454.08,26.7,0.79312,0.00024,14.82887]
[1777657115111,22.84,78455.95,26.7,0.79356,0.00024,14.81038]
[1777657115799,22.84,78458.24,26.7,0.79411,0.00024,14.78767]
[1777657116212,22.84,78465.11,26.7,0.79575,0.00024,14.71888]
[1777657117219,22.84,78468.16,26.7,0.79647,0.00024,14.68856]
[1777657120240,22.84,78462.87,26.7,0.79517,0.00024,14.74319]
[1777657121191,22.84,78462.87,26.7,0.79517,0.00024,14.74319]
[1777657122820,22.85,78462.34,26.7,0.79502,0.00024,14.74932]
[1777657123261,22.86,78442.92,26.7,0.79017,0.00024,14.95093]
[1777657123842,22.86,78442.92,26.7,0.79017,0.00024,14.95093]
[1777657124268,22.86,78434.82,26.7,0.7882,0.00024,15.03193]
[1777657126282,22.86,78433.05,26.7,0.78775,0.00024,15.04993]
[1777657127289,22.86,78432.32,26.7,0.78757,0.00024,15.05736]
[1777657128296,22.86,78434.41,26.7,0.78808,0.00024,15.03676]
[1777657129303,22.87,78437.84,26.7,0.78891,0.00024,15.00283]
[1777657130309,22.87,78436.97,26.7,0.78869,0.00024,15.01172]
[1777657131317,22.87,78436.43,26.7,0.78855,0.00024,15.01731]
[1777657132324,22.87,78435.62,26.7,0.78835,0.00024,15.02558]
[1777657133331,22.87,78433.78,26.7,0.7879,0.00024,15.04407]
[1777657135345,22.87,78433.14,26.7,0.78773,0.00024,15.05076]
[1777657137359,22.87,78435.19,26.7,0.78823,0.00024,15.03071]
[1777657138366,22.87,78441.23,26.7,0.78969,0.00024,14.97076]
[1777657138938,22.87,78441.23,26.7,0.78969,0.00024,14.97076]
[1777657139373,22.88,78450.0,26.7,0.79176,0.00024,14.88582]
[1777657140576,22.88,78450.0,26.7,0.79176,0.00024,14.88582]
[1777657140379,22.88,78453.31,26.7,0.79247,0.00024,14.85637]
[1777657141484,22.88,78453.31,26.7,0.79247,0.00024,14.85637]
[1777657141558,22.88,78464.9,26.7,0.79524,0.00024,14.74041]
[1777657142394,22.89,78473.74,26.7,0.79734,0.00024,14.65185]
[1777657144408,22.89,78477.17,26.7,0.79814,0.00024,14.6178]
[1777657144898,22.89,78477.17,26.7,0.79814,0.00024,14.6178]
[1777657145415,22.89,78479.63,26.7,0.79872,0.00024,14.59327]
[1777657147430,22.89,78476.28,26.7,0.79791,0.00024,14.62771]
[1777657149444,22.89,78472.08,26.7,0.79685,0.00024,14.67258]
[1777657151368,22.9,78471.94,26.7,0.79678,0.00024,14.67591]
[1777657153472,22.91,78476.62,26.7,0.79777,0.00024,14.63401]
[1777657156590,22.91,78479.37,26.7,0.7984,0.00024,14.60701]
[1777657157271,22.91,78479.37,26.7,0.7984,0.00024,14.60701]
[1777657157500,22.91,78490.07,26.7,0.80091,0.00023,14.49926]
[1777657158507,22.91,78495.61,26.7,0.80221,0.00023,14.44337]
[1777657159657,22.91,78494.5,26.7,0.80195,0.00023,14.4546]
[1777657159757,22.91,78494.5,26.7,0.80195,0.00023,14.4546]
[1777657160524,22.91,78496.19,26.7,0.80234,0.00023,14.43771]
[1777657160729,22.91,78496.19,26.7,0.80234,0.00023,14.43771]
[1777657160833,22.91,78496.19,26.7,0.80234,0.00023,14.43771]
[1777657161530,22.91,78493.92,26.7,0.8018,0.00023,14.46092]
[1777657163544,22.91,78491.47,26.7,0.80123,0.00023,14.48587]
[1777657164551,22.92,78488.59,26.7,0.80055,0.00023,14.51515]
[1777657165558,22.92,78484.26,26.7,0.79952,0.00024,14.559]
[1777657169586,22.92,78481.4,26.7,0.79884,0.00024,14.58809]
[1777657170593,22.92,78480.92,26.7,0.79873,0.00024,14.59297]
[1777657171600,22.92,78478.4,26.7,0.79818,0.00024,14.61304]
[1777657172607,22.92,78474.58,26.7,0.79728,0.00024,14.6515]
[1777657173614,22.92,78472.3,26.7,0.79674,0.00024,14.67439]
[1777657174621,22.92,78473.47,26.7,0.79702,0.00024,14.66256]
[1777657176635,22.92,78478.41,26.7,0.79818,0.00024,14.6132]
[1777657177642,22.92,78480.85,26.7,0.79876,0.00024,14.58862]
[1777657178649,22.92,78487.33,26.7,0.80028,0.00024,14.52327]
[1777657181670,22.92,78484.73,26.7,0.79966,0.00024,14.54986]
[1777657182857,22.92,78488.38,26.7,0.80052,0.00023,14.51308]
[1777657188719,22.92,78488.18,26.7,0.80046,0.00023,14.51581]
[1777657190733,22.92,78492.55,26.7,0.80148,0.00023,14.47188]
[1777657192747,22.92,78495.09,26.7,0.80207,0.00023,14.44628]
[1777657194829,22.92,78496.72,26.7,0.80245,0.00023,14.42974]
[1777657194921,22.92,78499.46,26.7,0.80309,0.00023,14.40196]
[1777657195768,22.92,78502.9,26.7,0.80389,0.00023,14.3671]
[1777657199795,22.92,78505.76,26.7,0.80455,0.00023,14.3383]
[1777657203824,22.92,78508.16,26.7,0.8051,0.00023,14.3143]
[1777657208859,22.92,78506.54,26.7,0.80471,0.00023,14.33117]
[1777657211904,22.92,78506.5,26.7,0.8047,0.00023,14.33172]
[1777657211922,22.92,78502.8,26.7,0.80384,0.00023,14.36933]
[1777657213894,22.92,78506.67,26.7,0.80473,0.00023,14.33038]
[1777657216915,22.92,78509.39,26.7,0.80536,0.00023,14.30291]
[1777657217798,22.92,78509.39,26.7,0.80536,0.00023,14.30291]
[1777657222963,22.93,78508.42,26.7,0.80512,0.00023,14.31335]
[1777657229005,22.93,78509.08,26.7,0.80526,0.00023,14.30718]
[1777657232027,22.93,78504.66,26.7,0.80428,0.00023,14.34696]
[1777657232797,22.93,78504.66,26.7,0.80428,0.00023,14.34696]
[1777657233034,22.93,78517.87,26.7,0.80733,0.00023,14.21277]
[1777657234041,22.93,78520.39,26.7,0.80791,0.00023,14.18715]
[1777657235048,22.93,78520.6,26.7,0.80795,0.00023,14.18521]
[1777657235887,22.93,78520.6,26.7,0.80795,0.00023,14.18521]
[1777657236055,22.93,78517.09,26.7,0.80714,0.00023,14.2212]
[1777657238070,22.93,78513.52,26.7,0.80631,0.00023,14.25794]
[1777657239076,22.93,78510.29,26.7,0.80556,0.00023,14.29077]
[1777657240083,22.93,78502.7,26.7,0.8038,0.00023,14.36811]
[1777657241090,22.93,78508.41,26.7,0.80512,0.00023,14.3102]
[1777657241956,22.93,78508.41,26.7,0.80512,0.00023,14.3102]
[1777657242097,22.94,78510.94,26.7,0.80563,0.00023,14.28807]
[1777657244113,22.95,78506.64,26.7,0.80454,0.00023,14.33569]
[1777657247860,22.95,78507.37,26.7,0.80471,0.00023,14.32853]
[1777657248601,22.95,78507.37,26.7,0.80471,0.00023,14.32853]
[1777657248658,22.95,78507.37,26.7,0.80471,0.00023,14.32853]
[1777657248618,22.95,78520.73,26.7,0.80778,0.00023,14.19308]
[1777657249582,22.95,78520.73,26.7,0.80778,0.00023,14.19308]
[1777657249683,22.95,78535.67,26.7,0.81118,0.00023,14.04101]
[1777657250154,22.95,78544.39,26.7,0.81314,0.00023,13.95233]
[1777657251315,22.95,78544.39,26.7,0.81314,0.00023,13.95233]
[1777657251393,22.95,78544.39,26.7,0.81314,0.00023,13.95233]
[1777657251587,22.95,78544.39,26.7,0.81314,0.00023,13.95233]
[1777657251714,22.95,78544.39,26.7,0.81314,0.00023,13.95233]
[1777657251681,22.95,78548.13,26.7,0.81398,0.00022,13.9141]
[1777657257203,22.96,78554.12,26.7,0.81526,0.00022,13.85552]
[1777657260224,22.96,78551.33,26.7,0.81457,0.00022,13.8872]
[1777657261231,22.96,78548.68,26.7,0.81397,0.00022,13.91468]
[1777657266266,22.97,78542.96,26.7,0.81265,0.00023,13.97467]
[1777657267273,22.97,78533.49,26.7,0.8105,0.00023,14.07158]
[1777657268280,22.97,78530.74,26.7,0.80988,0.00023,14.09972]
[1777657271301,22.97,78533.84,26.7,0.81056,0.00023,14.0691]
[1777657272308,22.97,78538.7,26.7,0.81165,0.00023,14.01988]
[1777657277343,22.97,78540.7,26.7,0.81206,0.00023,14.00166]
[1777657279357,22.98,78537.75,26.7,0.81137,0.00023,14.03266]
[1777657284140,22.98,78536.39,26.7,0.81103,0.00023,14.04796]
[1777657284394,22.98,78520.17,26.7,0.80732,0.00023,14.21346]
[1777657285401,22.98,78515.4,26.7,0.80622,0.00023,14.26206]
[1777657285855,22.98,78515.4,26.7,0.80622,0.00023,14.26206]
[1777657286741,22.98,78512.55,26.7,0.80556,0.00023,14.29109]
[1777657287415,22.98,78511.85,26.7,0.8054,0.00023,14.29828]
[1777657288761,22.98,78510.91,26.7,0.80518,0.00023,14.30789]
[1777657289429,22.98,78507.63,26.7,0.80442,0.00023,14.34119]
[1777657290436,22.98,78508.72,26.7,0.80467,0.00023,14.3302]
[1777657291443,22.98,78507.39,26.7,0.80441,0.00023,14.33836]
[1777657292065,22.98,78507.39,26.7,0.80441,0.00023,14.33836]
[1777657292231,22.98,78507.39,26.7,0.80441,0.00023,14.33836]
[1777657292692,22.98,78507.39,26.7,0.80441,0.00023,14.33836]
[1777657292742,22.98,78502.63,26.7,0.80331,0.00023,14.38657]
[1777657293513,22.98,78502.63,26.7,0.80331,0.00023,14.38657]
[1777657294468,22.98,78496.18,26.7,0.8018,0.00023,14.45215]
[1777657296245,22.98,78495.66,26.7,0.80167,0.00023,14.45753]
[1777657296482,22.98,78496.19,26.7,0.80179,0.00023,14.45231]
[1777657297489,22.98,78492.7,26.7,0.80098,0.00023,14.48764]
[1777657298496,22.98,78488.88,26.7,0.80008,0.00023,14.52621]
[1777657302358,22.98,78488.06,26.7,0.79988,0.00023,14.53461]
[1777657304330,22.98,78489.59,26.7,0.80024,0.00023,14.51926]
[1777657306609,22.98,78488.46,26.7,0.79997,0.00023,14.53071]
[1777657307559,22.98,78479.9,26.7,0.79795,0.00024,14.61704]
[1777657307994,22.98,78479.9,26.7,0.79795,0.00024,14.61704]
[1777657308566,22.99,78480.07,26.7,0.79799,0.00024,14.61549]
[1777657309573,22.99,78481.9,26.7,0.79842,0.00024,14.59727]
[1777657311586,22.99,78486.42,26.7,0.79948,0.00024,14.55174]
[1777657314608,22.99,78490.33,26.7,0.8004,0.00023,14.51239]
[1777657317439,22.99,78491.47,26.7,0.80066,0.00023,14.50102]
[1777657319643,22.99,78485.65,26.7,0.7993,0.00024,14.55973]
[1777657321657,22.99,78488.63,26.7,0.8,0.00023,14.52973]
[1777657322664,22.99,78483.79,26.7,0.79886,0.00024,14.57843]
[1777657323341,22.99,78483.79,26.7,0.79886,0.00024,14.57843]
[1777657323671,22.99,78480.46,26.7,0.79807,0.00024,14.61184]
[1777657324678,22.99,78477.72,26.7,0.79742,0.00024,14.63949]
[1777657325685,22.99,78476.23,26.7,0.79707,0.00024,14.65455]
[1777657326497,22.99,78476.23,26.7,0.79707,0.00024,14.65455]
[1777657326691,22.99,78475.44,26.7,0.79688,0.00024,14.66256]
[1777657327128,22.99,78475.44,26.7,0.79688,0.00024,14.66256]
[1777657327699,22.99,78469.79,26.7,0.79554,0.00024,14.71922]
[1777657328706,22.99,78474.15,26.7,0.79657,0.00024,14.67576]
[1777657329713,22.99,78475.91,26.7,0.79698,0.00024,14.65819]
[1777657330344,22.99,78475.91,26.7,0.79698,0.00024,14.65819]
[1777657332734,22.99,78474.77,26.7,0.79671,0.00024,14.66986]
[1777657333741,22.99,78474.39,26.7,0.79661,0.00024,14.67373]
[1777657334748,22.99,78474.9,26.7,0.79673,0.00024,14.66868]
[1777657335755,22.99,78473.45,26.7,0.79639,0.00024,14.68326]
[1777657337769,22.99,78475.91,26.7,0.79697,0.00024,14.65869]
[1777657339783,22.99,78473.39,26.7,0.79637,0.00024,14.68408]
[1777657341800,22.99,78472.29,26.7,0.79611,0.00024,14.69516]
[1777657346835,22.99,78472.36,26.7,0.79612,0.00024,14.69455]
[1777657349696,22.99,78472.36,26.7,0.79612,0.00024,14.69455]
[1777657349856,22.99,78470.95,26.7,0.79579,0.00024,14.70872]
[1777657350863,22.99,78466.21,26.7,0.79465,0.00024,14.75629]
[1777657351870,22.99,78465.53,26.7,0.79454,0.00024,14.75786]
[1777657353884,22.99,78464.72,26.7,0.79434,0.00024,14.76618]
[1777657355404,22.99,78459.78,26.7,0.79315,0.00024,14.81565]
[1777657355898,22.99,78456.6,26.7,0.79239,0.00024,14.84733]
[1777657356905,22.99,78453.35,26.7,0.79161,0.00024,14.87969]
[1777657358804,22.99,78456.58,26.7,0.79239,0.00024,14.84756]
[1777657358919,22.99,78459.22,26.7,0.79302,0.00024,14.82126]
[1777657361940,22.99,78464.55,26.7,0.79429,0.00024,14.76824]
[1777657363954,22.99,78462.85,26.7,0.79389,0.00024,14.78501]
[1777657364962,22.99,78460.91,26.7,0.79343,0.00024,14.80423]
[1777657366976,22.99,78460.08,26.7,0.79323,0.00024,14.81263]
[1777657367983,22.99,78459.14,26.7,0.793,0.00024,14.82205]
[1777657368990,22.99,78457.06,26.7,0.7925,0.00024,14.84281]
[1777657369997,22.99,78455.9,26.7,0.79222,0.00024,14.85439]
[1777657372012,22.99,78460.89,26.7,0.79342,0.00024,14.80469]
[1777657373019,22.99,78462.09,26.7,0.7937,0.00024,14.79272]
[1777657377047,22.99,78456.16,26.7,0.79228,0.00024,14.85207]
[1777657378054,22.99,78458.3,26.7,0.79279,0.00024,14.83082]
[1777657380068,22.99,78456.99,26.7,0.79247,0.00024,14.84387]
[1777657382082,22.99,78455.12,26.7,0.79202,0.00024,14.8625]
[1777657383089,22.99,78454.22,26.7,0.79181,0.00024,14.87145]
[1777657384095,22.99,78455.97,26.7,0.79223,0.00024,14.85402]
[1777657386109,22.99,78453.49,26.7,0.79163,0.00024,14.87864]
[1777657387117,22.99,78452.36,26.7,0.79136,0.00024,14.88987]
[1777657388125,22.99,78450.24,26.7,0.79085,0.00024,14.91089]
[1777657389136,22.99,78451.62,26.7,0.79119,0.00024,14.89713]
[1777657390143,22.99,78454.24,26.7,0.79182,0.00024,14.87101]
[1777657391150,22.99,78461.5,26.7,0.79356,0.00024,14.79864]
[1777657392157,22.99,78464.74,26.7,0.79435,0.00024,14.76585]
[1777657394171,22.99,78460.71,26.7,0.7934,0.00024,14.80536]
[1777657395178,22.99,78457.03,26.7,0.79252,0.00024,14.84192]
[1777657396185,22.99,78453.31,26.7,0.79163,0.00024,14.87877]
[1777657397192,22.99,78448.97,26.7,0.79059,0.00024,14.92169]
[1777657398199,22.99,78447.34,26.7,0.7902,0.00024,14.93776]
[1777657399206,22.99,78446.03,26.7,0.78988,0.00024,14.95065]
[1777657401220,22.99,78450.2,26.7,0.7909,0.00024,14.90904]
[1777657406255,22.99,78450.29,26.7,0.79093,0.00024,14.90786]
[1777657411292,22.98,78452.67,26.7,0.79156,0.00024,14.87856]
[1777657414313,22.98,78451.6,26.7,0.7913,0.00024,14.8891]
[1777657418341,22.98,78452.77,26.7,0.79159,0.00024,14.87726]
[1777657420355,22.98,78453.91,26.7,0.79186,0.00024,14.86586]
[1777657421361,22.98,78455.13,26.7,0.79216,0.00024,14.85369]
[1777657423509,22.98,78457.11,26.7,0.79263,0.00024,14.83397]
[1777657424383,22.98,78461.59,26.7,0.79371,0.00024,14.78932]
[1777657426397,22.98,78463.64,26.7,0.79419,0.00024,14.76901]
[1777657427404,22.98,78462.83,26.7,0.794,0.00024,14.77719]
[1777657429418,22.99,78463.53,26.7,0.79416,0.00024,14.77036]
[1777657430425,22.99,78464.5,26.7,0.79439,0.00024,14.76077]
[1777657432439,22.98,78465.89,26.7,0.79473,0.00024,14.74665]
[1777657437474,22.98,78465.39,26.7,0.79462,0.00024,14.75115]
[1777657440495,22.98,78463.54,26.7,0.79418,0.00024,14.76932]
[1777657443516,22.98,78460.58,26.7,0.79349,0.00024,14.79846]
[1777657446537,22.98,78461.89,26.7,0.79381,0.00024,14.78486]
[1777657448551,22.98,78463.83,26.7,0.79428,0.00024,14.76519]
[1777657449558,22.98,78460.87,26.7,0.79358,0.00024,14.79462]
[1777657450565,22.98,78458.56,26.7,0.79302,0.00024,14.81771]
[1777657451571,22.98,78456.91,26.7,0.79263,0.00024,14.83417]
[1777657454593,22.98,78455.27,26.7,0.79223,0.00024,14.85049]
[1777657456607,22.98,78453.71,26.7,0.79186,0.00024,14.86596]
[1777657457615,22.98,78451.18,26.7,0.79125,0.00024,14.89109]
[1777657458621,22.98,78448.68,26.7,0.79064,0.00024,14.91608]
[1777657459627,22.98,78440.36,26.7,0.78863,0.00024,14.99871]
[1777657460291,22.98,78440.36,26.7,0.78863,0.00024,14.99871]
[1777657460635,22.98,78436.61,26.7,0.78771,0.00024,15.03583]
[1777657461642,22.98,78437.64,26.7,0.78797,0.00024,15.02562]
[1777657463656,22.98,78436.92,26.7,0.78779,0.00024,15.03273]
[1777657466676,22.98,78436.31,26.7,0.78764,0.00024,15.03876]
[1777657469698,22.98,78434.63,26.7,0.78723,0.00024,15.05537]
[1777657470705,22.98,78435.06,26.7,0.78734,0.00024,15.05111]
[1777657471712,22.98,78434.47,26.7,0.78724,0.00024,15.05161]
[1777657475740,22.98,78434.87,26.7,0.78735,0.00024,15.04748]
[1777657480775,22.98,78434.99,26.7,0.78737,0.00024,15.04642]
[1777657481782,22.98,78437.23,26.7,0.78792,0.00024,15.02431]
[1777657482708,22.98,78437.23,26.7,0.78792,0.00024,15.02431]
[1777657485810,22.98,78437.68,26.7,0.78803,0.00024,15.01968]
[1777657486817,22.98,78437.99,26.7,0.78811,0.00024,15.01653]
[1777657489838,22.98,78439.62,26.7,0.78851,0.00024,15.00018]
[1777657490845,22.98,78442.41,26.7,0.78919,0.00024,14.97249]
[1777657494850,22.98,78442.53,26.7,0.78922,0.00024,14.97123]
[1777657499908,22.98,78443.18,26.7,0.78936,0.00024,14.96532]
[1777657500915,22.98,78450.13,26.7,0.79104,0.00024,14.89645]
[1777657501922,22.98,78455.0,26.7,0.79221,0.00024,14.8482]
[1777657502929,22.98,78447.29,26.7,0.79035,0.00024,14.92512]
[1777657503936,22.98,78444.57,26.7,0.78968,0.00024,14.95226]
[1777657508970,22.98,78441.77,26.7,0.789,0.00024,14.98014]
[1777657509978,22.98,78440.62,26.7,0.78872,0.00024,14.99161]
[1777657510985,22.98,78440.47,26.7,0.78868,0.00024,14.99316]
[1777657511992,22.98,78433.81,26.7,0.78706,0.00024,15.05908]
[1777657513160,22.98,78433.81,26.7,0.78706,0.00024,15.05908]
[1777657513167,22.98,78431.85,26.7,0.78658,0.00024,15.0784]
[1777657515747,22.98,78432.25,26.7,0.78668,0.00024,15.07442]
[1777657515799,22.98,78430.56,26.7,0.78627,0.00024,15.09101]
[1777657516368,22.98,78430.56,26.7,0.78627,0.00024,15.09101]
[1777657516422,22.98,78419.29,26.7,0.78351,0.00025,15.20171]
[1777657517027,22.98,78414.85,26.7,0.78241,0.00025,15.24524]
[1777657519926,22.98,78419.76,26.7,0.78364,0.00025,15.19646]
[1777657522062,22.98,78418.87,26.7,0.78343,0.00025,15.20484]
[1777657523069,22.98,78416.19,26.7,0.78277,0.00025,15.23095]
[1777657526090,22.98,78418.29,26.7,0.78331,0.00025,15.20972]
[1777657528104,22.98,78419.17,26.7,0.78353,0.00025,15.20073]
[1777657534146,22.97,78419.58,26.7,0.78371,0.00025,15.19033]
[1777657535153,22.97,78418.03,26.7,0.78333,0.00025,15.20539]
[1777657536160,22.97,78416.95,26.7,0.78307,0.00025,15.2158]
[1777657540188,22.97,78418.58,26.7,0.78349,0.00025,15.19899]
[1777657543325,22.97,78418.81,26.7,0.78356,0.00025,15.19632]
[1777657544385,22.97,78418.19,26.7,0.78341,0.00025,15.20221]
[1777657544583,22.97,78418.19,26.7,0.78341,0.00025,15.20221]
[1777657544600,22.97,78418.07,26.7,0.78339,0.00025,15.20296]
[1777657545223,22.97,78420.06,26.7,0.78388,0.00025,15.18341]
[1777657549251,22.97,78418.79,26.7,0.78359,0.00025,15.19504]
[1777657550258,22.97,78416.86,26.7,0.78312,0.00025,15.21378]
[1777657555293,22.96,78420.18,26.7,0.78398,0.00025,15.17948]
[1777657560328,22.96,78420.27,26.7,0.78405,0.00025,15.17638]
[1777657563617,22.95,78418.27,26.7,0.78361,0.00025,15.19425]
[1777657564356,22.95,78414.84,26.7,0.78277,0.00025,15.22747]
[1777657566370,22.95,78417.62,26.7,0.78348,0.00025,15.19915]
[1777657568892,22.95,78418.12,26.7,0.78362,0.00025,15.19375]
[1777657568974,22.94,78426.63,26.7,0.78572,0.00025,15.10944]
[1777657569381,22.94,78426.63,26.7,0.78572,0.00025,15.10944]
[1777657569525,22.94,78426.63,26.7,0.78572,0.00025,15.10944]
[1777657569563,22.94,78442.91,26.7,0.78971,0.00024,14.94768]
[1777657570908,22.94,78444.39,26.7,0.79007,0.00024,14.93262]
[1777657576441,22.94,78444.06,26.7,0.79004,0.00024,14.93389]
[1777657581477,22.93,78444.44,26.7,0.79018,0.00024,14.9283]
[1777657586512,22.93,78446.29,26.7,0.79067,0.00024,14.9081]
[1777657587519,22.93,78443.95,26.7,0.79011,0.00024,14.93107]
[1777657592554,22.92,78442.33,26.7,0.78981,0.00024,14.94004]
[1777657597590,22.92,78444.62,26.7,0.79041,0.00024,14.91559]
[1777657601618,22.92,78441.68,26.7,0.78972,0.00024,14.94362]
[1777657602625,22.92,78439.69,26.7,0.78925,0.00024,14.96307]
[1777657604639,22.91,78440.38,26.7,0.78943,0.00024,14.95551]
[1777657605646,22.91,78441.21,26.7,0.78964,0.00024,14.94691]
[1777657606652,22.91,78444.45,26.7,0.79043,0.00024,14.91433]
[1777657611688,22.91,78444.25,26.7,0.79042,0.00024,14.9147]
[1777657613701,22.91,78451.29,26.7,0.79214,0.00024,14.84388]
[1777657614709,22.91,78455.91,26.7,0.79326,0.00024,14.79749]
[1777657618737,22.9,78453.45,26.7,0.7927,0.00024,14.82073]
[1777657623772,22.9,78454.1,26.7,0.7929,0.00024,14.81219]
[1777657625786,22.9,78456.72,26.7,0.79355,0.00024,14.78517]
[1777657630821,22.89,78456.13,26.7,0.79346,0.00024,14.78918]
[1777657635969,22.89,78457.04,26.7,0.79371,0.00024,14.77852]
[1777657641898,22.88,78458.01,26.7,0.79399,0.00024,14.76688]
[1777657646933,22.88,78455.33,26.7,0.79336,0.00024,14.79299]
[1777657647943,22.88,78451.98,26.7,0.79256,0.00024,14.82635]
[1777657648949,22.88,78440.69,26.7,0.78983,0.00024,14.93907]
[1777657649957,22.88,78441.45,26.7,0.79001,0.00024,14.93135]
[1777657653985,22.88,78441.18,26.7,0.79001,0.00024,14.92821]
[1777657654992,22.88,78434.55,26.7,0.7884,0.00024,14.99393]
[1777657655998,22.88,78431.69,26.7,0.78771,0.00024,15.02215]
[1777657657005,22.88,78433.95,26.7,0.78826,0.00024,14.99946]
[1777657658013,22.88,78436.97,26.7,0.78901,0.00024,14.96922]
[1777657659020,22.88,78436.35,26.7,0.78886,0.00024,14.97523]
[1777657660027,22.88,78430.07,26.7,0.78733,0.00025,15.03747]
[1777657660561,22.88,78430.07,26.7,0.78733,0.00025,15.03747]
[1777657661034,22.88,78421.84,26.7,0.78531,0.00025,15.11878]
[1777657662041,22.88,78417.84,26.7,0.78433,0.00025,15.15799]
[1777657664055,22.87,78418.82,26.7,0.78459,0.00025,15.14757]
[1777657665062,22.87,78422.37,26.7,0.78548,0.00025,15.11212]
[1777657666069,22.87,78423.23,26.7,0.7857,0.00025,15.1033]
[1777657668083,22.87,78424.49,26.7,0.78602,0.00025,15.09025]
[1777657669090,22.87,78427.68,26.7,0.78681,0.00025,15.05836]
[1777657670097,22.87,78428.92,26.7,0.78712,0.00025,15.04584]
[1777657673118,22.87,78425.75,26.7,0.78636,0.00025,15.07668]
[1777657675132,22.87,78426.54,26.7,0.78656,0.00025,15.0684]
[1777657678153,22.87,78427.42,26.7,0.78679,0.00025,15.05905]
[1777657679160,22.87,78426.42,26.7,0.78655,0.00025,15.06877]
[1777657681174,22.87,78421.85,26.7,0.78544,0.00025,15.11366]
[1777657682181,22.86,78415.54,26.7,0.78388,0.00025,15.1758]
[1777657683188,22.86,78412.87,26.7,0.78323,0.00025,15.20183]
[1777657685396,22.86,78412.62,26.7,0.78318,0.00025,15.20396]
[1777657685497,22.86,78414.57,26.7,0.78368,0.00025,15.18404]
[1777657687216,22.86,78413.51,26.7,0.78342,0.00025,15.19418]
[1777657691244,22.86,78415.38,26.7,0.78392,0.00025,15.17441]
[1777657692251,22.86,78420.23,26.7,0.78512,0.00025,15.12615]
[1777657693258,22.86,78422.61,26.7,0.78572,0.00025,15.10233]
[1777657697660,22.85,78423.07,26.7,0.78585,0.00025,15.09714]
[1777657703328,22.85,78424.36,26.7,0.7862,0.00025,15.08292]
[1777657704335,22.85,78423.13,26.7,0.7859,0.00025,15.09493]
[1777657709370,22.85,78422.58,26.7,0.78579,0.00025,15.09947]
[1777657713398,22.85,78420.19,26.7,0.78526,0.00025,15.11713]
[1777657714405,22.85,78418.97,26.7,0.78497,0.00025,15.12906]
[1777657716419,22.84,78420.24,26.7,0.78529,0.00025,15.11608]
[1777657721454,22.84,78419.83,26.7,0.78521,0.00025,15.11918]
[1777657723469,22.84,78418.21,26.7,0.78482,0.00025,15.13484]
[1777657724476,22.84,78417.07,26.7,0.78454,0.00025,15.14593]
[1777657725482,22.84,78416.08,26.7,0.7843,0.00025,15.15553]
[1777657726490,22.84,78415.05,26.7,0.78405,0.00025,15.1655]
[1777657729511,22.84,78418.08,26.7,0.78482,0.00025,15.13486]
[1777657730518,22.84,78420.98,26.7,0.78554,0.00025,15.10591]
[1777657733122,22.84,78421.47,26.7,0.78567,0.00025,15.10087]
[1777657735553,22.84,78418.15,26.7,0.78486,0.00025,15.13305]
[1777657736559,22.84,78415.6,26.7,0.78424,0.00025,15.15811]
[1777657737566,22.83,78414.52,26.7,0.78397,0.00025,15.1686]
[1777657739188,22.83,78414.52,26.7,0.78397,0.00025,15.1686]
[1777657744239,22.83,78415.26,26.7,0.78419,0.00025,15.16007]
[1777657744616,22.83,78416.18,26.7,0.78442,0.00025,15.15077]
[1777657746630,22.83,78417.08,26.7,0.78465,0.00025,15.14148]
[1777657747637,22.83,78419.35,26.7,0.78522,0.00025,15.11881]
[1777657748644,22.83,78428.04,26.7,0.78737,0.00025,15.03225]
[1777657749652,22.83,78433.59,26.7,0.78873,0.00024,14.97681]
[1777657750354,22.83,78433.59,26.7,0.78873,0.00024,14.97681]
[1777657750658,22.83,78434.35,26.7,0.78892,0.00024,14.96912]
[1777657751665,22.83,78434.75,26.7,0.78902,0.00024,14.96503]
[1777657753679,22.83,78435.75,26.7,0.78927,0.00024,14.95485]
[1777657754686,22.83,78434.58,26.7,0.78898,0.00024,14.96643]
[1777657755693,22.83,78435.18,26.7,0.78913,0.00024,14.96033]
[1777657757707,22.83,78435.92,26.7,0.78932,0.00024,14.95286]
[1777657758714,22.83,78436.27,26.7,0.7894,0.00024,14.94939]
[1777657759720,22.83,78438.21,26.7,0.78987,0.00024,14.93005]
[1777657760728,22.83,78439.75,26.7,0.79025,0.00024,14.91471]
[1777657761735,22.83,78440.76,26.7,0.79049,0.00024,14.90468]
[1777657762742,22.83,78440.62,26.7,0.79046,0.00024,14.90615]
[1777657763749,22.83,78440.46,26.7,0.79042,0.00024,14.90782]
[1777657765763,22.83,78440.95,26.7,0.79053,0.00024,14.90304]
[1777657766770,22.83,78441.86,26.7,0.79075,0.00024,14.89401]
[1777657767777,22.83,78447.15,26.7,0.79204,0.00024,14.84091]
[1777657771805,22.83,78450.64,26.7,0.79294,0.00024,14.80032]
[1777657772812,22.83,78455.19,26.7,0.79404,0.00024,14.75457]
[1777657773819,22.83,78462.48,26.7,0.79579,0.00024,14.68119]
[1777657775833,22.83,78455.55,26.7,0.79412,0.00024,14.75114]
[1777657780869,22.83,78456.06,26.7,0.79425,0.00024,14.74598]
[1777657785904,22.83,78457.92,26.7,0.79469,0.00024,14.72723]
[1777657786891,22.83,78457.92,26.7,0.79469,0.00024,14.72723]
[1777657791946,22.83,78457.82,26.7,0.79467,0.00024,14.72824]
[1777657793231,22.83,78457.82,26.7,0.79467,0.00024,14.72824]
[1777657803029,22.83,78456.87,26.7,0.79445,0.00024,14.73753]
[1777657808064,22.83,78456.33,26.7,0.79432,0.00024,14.74269]
[1777657810078,22.83,78450.92,26.7,0.79302,0.00024,14.79691]
[1777657815113,22.83,78449.64,26.7,0.7927,0.00024,14.81018]
[1777657820148,22.83,78452.14,26.7,0.7933,0.00024,14.78544]
[1777657822161,22.83,78457.56,26.7,0.7946,0.00024,14.73114]
[1777657823169,22.83,78461.12,26.7,0.79546,0.00024,14.69525]
[1777657824176,22.83,78452.93,26.7,0.79349,0.00024,14.77763]
[1777657825183,22.83,78450.06,26.7,0.7928,0.00024,14.80633]
[1777657830219,22.83,78447.99,26.7,0.79231,0.00024,14.82656]
[1777657835254,22.83,78447.43,26.7,0.79222,0.00024,14.8271]
[1777657838276,22.83,78449.97,26.7,0.79283,0.00024,14.80181]
[1777657843311,22.83,78449.78,26.7,0.79277,0.00024,14.80414]
[1777657844318,22.83,78447.24,26.7,0.79215,0.00024,14.82969]
[1777657849353,22.83,78446.99,26.7,0.79209,0.00024,14.83246]
[1777657854388,22.83,78447.26,26.7,0.79214,0.00024,14.83005]
[1777657859423,22.83,78447.61,26.7,0.79222,0.00024,14.827]
[1777657862444,22.83,78443.83,26.7,0.79129,0.00024,14.86518]
[1777657863451,22.83,78441.03,26.7,0.79061,0.00024,14.89348]
[1777657864458,22.83,78445.35,26.7,0.79165,0.00024,14.8505]
[1777657868486,22.83,78451.08,26.7,0.79302,0.00024,14.79384]
[1777657870343,22.83,78451.08,26.7,0.79302,0.00024,14.79384]
[1777657870348,22.83,78457.18,26.7,0.79449,0.00024,14.73249]
[1777657870499,22.83,78462.37,26.7,0.79574,0.00024,14.68025]
[1777657871507,22.83,78466.47,26.7,0.79672,0.00024,14.63892]
[1777657876542,22.84,78468.86,26.7,0.79728,0.00024,14.61534]
[1777657878325,22.84,78468.86,26.7,0.79728,0.00024,14.61534]
[1777657878449,22.84,78468.73,26.7,0.79725,0.00024,14.61677]
[1777657883592,22.84,78474.25,26.7,0.79854,0.00024,14.56177]
[1777657884527,22.84,78474.25,26.7,0.79854,0.00024,14.56177]
[1777657886613,22.84,78468.22,26.7,0.79709,0.00024,14.6232]
[1777657887533,22.84,78468.22,26.7,0.79709,0.00024,14.6232]
[1777657887620,22.84,78459.58,26.7,0.79502,0.00024,14.71058]
[1777657888627,22.84,78451.97,26.7,0.79318,0.00024,14.78733]
[1777657889634,22.84,78448.75,26.7,0.79239,0.00024,14.81979]
[1777657890641,22.84,78442.98,26.7,0.79099,0.00024,14.87764]
[1777657891647,22.84,78438.96,26.7,0.79006,0.00024,14.9125]
[1777657893662,22.84,78436.37,26.7,0.78942,0.00024,14.93869]
[1777657894669,22.84,78436.0,26.7,0.78933,0.00024,14.94253]
[1777657895676,22.84,78437.21,26.7,0.78962,0.00024,14.93058]
[1777657896683,22.84,78440.03,26.7,0.7903,0.00024,14.90269]
[1777657897690,22.84,78440.18,26.7,0.79034,0.00024,14.9014]
[1777657898697,22.84,78440.6,26.7,0.79043,0.00024,14.89742]
[1777657899704,22.85,78440.94,26.7,0.79051,0.00024,14.89425]
[1777657900711,22.85,78439.58,26.7,0.79017,0.00024,14.90807]
[1777657901718,22.85,78439.31,26.7,0.7901,0.00024,14.91099]
[1777657902724,22.85,78439.09,26.7,0.79004,0.00024,14.91341]
[1777657903731,22.85,78439.61,26.7,0.79016,0.00024,14.90844]
[1777657904739,22.85,78443.29,26.7,0.79105,0.00024,14.8719]
[1777657909774,22.85,78443.39,26.7,0.79104,0.00024,14.87235]
[1777657912989,22.85,78443.26,26.7,0.791,0.00024,14.87424]
[1777657913050,22.85,78450.71,26.7,0.7928,0.00024,14.79996]
[1777657913802,22.85,78460.81,26.7,0.79523,0.00024,14.6985]
[1777657914809,22.85,78457.55,26.7,0.79445,0.00024,14.73134]
[1777657917892,22.85,78464.27,26.7,0.79606,0.00024,14.66386]
[1777657918899,22.85,78466.64,26.7,0.79662,0.00024,14.64009]
[1777657920335,22.85,78466.64,26.7,0.79662,0.00024,14.64009]
[1777657920411,22.85,78472.5,26.7,0.79801,0.00024,14.5811]
[1777657920696,22.85,78472.5,26.7,0.79801,0.00024,14.5811]
[1777657920913,22.85,78475.22,26.7,0.79866,0.00024,14.55382]
[1777657921922,22.86,78478.48,26.7,0.79942,0.00024,14.5211]
[1777657922597,22.86,78478.48,26.7,0.79942,0.00024,14.5211]
[1777657922830,22.86,78478.48,26.7,0.79942,0.00024,14.5211]
[1777657922928,22.86,78480.87,26.7,0.79998,0.00024,14.49719]
[1777657924275,22.86,78482.68,26.7,0.80041,0.00024,14.47916]
[1777657925153,22.86,78482.68,26.7,0.80041,0.00024,14.47916]
[1777657925224,22.86,78482.68,26.7,0.80041,0.00024,14.47916]
[1777657925325,22.86,78486.52,26.7,0.80131,0.00024,14.44033]
[1777657925954,22.86,78489.12,26.7,0.80192,0.00024,14.41409]
[1777657926961,22.86,78492.35,26.7,0.80267,0.00023,14.38147]
[1777657927968,22.86,78494.91,26.7,0.80327,0.00023,14.35544]
[1777657933003,22.86,78496.73,26.7,0.8037,0.00023,14.33707]
[1777657938038,22.86,78498.02,26.7,0.80399,0.00023,14.32417]
[1777657939948,22.86,78498.52,26.7,0.80411,0.00023,14.31916]
[1777657940357,22.86,78498.52,26.7,0.80411,0.00023,14.31916]
[1777657940398,22.86,78500.75,26.7,0.80463,0.00023,14.29655]
[1777657941063,22.86,78504.45,26.7,0.80548,0.00023,14.25898]
[1777657942320,22.86,78501.91,26.7,0.80489,0.00023,14.28502]
[1777657943546,22.86,78501.0,26.7,0.80467,0.00023,14.29442]
[1777657944155,22.86,78501.0,26.7,0.80467,0.00023,14.29442]
[1777657944364,22.86,78496.52,26.7,0.80362,0.00023,14.34036]
[1777657948112,22.86,78491.93,26.7,0.80252,0.00023,14.38818]
[1777657950126,22.86,78494.53,26.7,0.80312,0.00023,14.36227]
[1777657952140,22.86,78500.9,26.7,0.80465,0.00023,14.29244]
[1777657953149,22.87,78505.85,26.7,0.8058,0.00023,14.24216]
[1777657958184,22.87,78505.09,26.7,0.8056,0.00023,14.25092]
[1777657963219,22.87,78507.67,26.7,0.80618,0.00023,14.22558]
[1777657966239,22.87,78503.39,26.7,0.80517,0.00023,14.26982]
[1777657969260,22.87,78506.97,26.7,0.80599,0.00023,14.23382]
[1777657973299,22.87,78504.73,26.7,0.80545,0.00023,14.25743]
[1777657974306,22.87,78486.46,26.7,0.80117,0.00024,14.44343]
[1777657975313,22.87,78481.79,26.7,0.80006,0.00024,14.49087]
[1777657980357,22.88,78481.59,26.7,0.8,0.00024,14.49336]
[1777657980445,22.88,78479.63,26.7,0.79954,0.00024,14.51331]
[1777657980703,22.88,78479.63,26.7,0.79954,0.00024,14.51331]
[1777657981309,22.88,78479.63,26.7,0.79954,0.00024,14.51331]
[1777657981355,22.88,78473.91,26.7,0.79817,0.00024,14.57141]
[1777657982362,22.88,78471.7,26.7,0.79764,0.00024,14.59396]
[1777657983369,22.88,78472.66,26.7,0.79786,0.00024,14.58451]
[1777657985383,22.88,78471.48,26.7,0.79757,0.00024,14.59688]
[1777657986390,22.88,78474.58,26.7,0.7983,0.00024,14.56583]
[1777657987274,22.88,78474.58,26.7,0.7983,0.00024,14.56583]
[1777657987397,22.88,78476.7,26.7,0.7988,0.00024,14.54469]
[1777657988404,22.88,78475.72,26.7,0.79856,0.00024,14.55485]
[1777657989411,22.88,78474.56,26.7,0.79828,0.00024,14.56681]
[1777657990418,22.88,78472.8,26.7,0.79786,0.00024,14.58479]
[1777657993439,22.88,78472.22,26.7,0.79771,0.00024,14.59123]
[1777657994446,22.88,78470.9,26.7,0.79739,0.00024,14.60471]
[1777657994948,22.88,78470.9,26.7,0.79739,0.00024,14.60471]
[1777657995016,22.88,78470.9,26.7,0.79739,0.00024,14.60471]
[1777657995453,22.88,78470.9,26.7,0.79739,0.00024,14.60471]
[1777657995453,22.88,78464.54,26.7,0.79586,0.00024,14.66888]
[1777657995832,22.88,78464.54,26.7,0.79586,0.00024,14.66888]
[1777657996366,22.88,78464.54,26.7,0.79586,0.00024,14.66888]
[1777657996460,22.88,78476.37,26.7,0.79868,0.00024,14.54978]
[1777657996649,22.88,78476.37,26.7,0.79868,0.00024,14.54978]
[1777657997467,22.88,78493.33,26.7,0.80268,0.00023,14.37836]
[1777657997829,22.88,78493.33,26.7,0.80268,0.00023,14.37836]
[1777657998474,22.89,78494.64,26.7,0.80298,0.00023,14.36523]
[1777658000959,22.89,78496.72,26.7,0.80346,0.00023,14.34446]
[1777658002342,22.89,78517.87,26.7,0.80835,0.00023,14.12949]
[1777658002661,22.89,78522.1,26.7,0.80933,0.00023,14.08627]
[1777658003525,22.89,78524.38,26.7,0.80984,0.00023,14.06322]
[1777658004995,22.89,78524.38,26.7,0.80984,0.00023,14.06322]
[1777658005033,22.89,78524.38,26.7,0.80984,0.00023,14.06322]
[1777658006297,22.89,78523.08,26.7,0.80953,0.00023,14.07709]
[1777658006392,22.89,78525.18,26.7,0.81001,0.00023,14.05591]
[1777658007552,22.89,78519.7,26.7,0.80874,0.00023,14.11223]
[1777658010348,22.89,78521.1,26.7,0.80906,0.00023,14.09815]
[1777658010582,22.89,78521.32,26.7,0.8091,0.00023,14.09639]
[1777658011587,22.89,78524.53,26.7,0.80989,0.00023,14.05819]
[1777658015300,22.89,78525.85,26.7,0.81019,0.00023,14.04482]
[1777658015615,22.89,78531.29,26.7,0.81142,0.00023,13.98929]
[1777658017463,22.89,78531.29,26.7,0.81142,0.00023,13.98929]
[1777658017483,22.89,78537.33,26.7,0.81279,0.00023,13.92754]
[1777658018220,22.89,78537.33,26.7,0.81279,0.00023,13.92754]
[1777658018270,22.89,78537.33,26.7,0.81279,0.00023,13.92754]
[1777658018360,22.89,78543.97,26.7,0.81429,0.00023,13.85949]
[1777658018593,22.89,78543.97,26.7,0.81429,0.00023,13.85949]
[1777658018756,22.89,78543.97,26.7,0.81429,0.00023,13.85949]
[1777658018857,22.89,78554.93,26.7,0.81676,0.00022,13.74678]
[1777658019643,22.89,78559.13,26.7,0.8177,0.00022,13.70353]
[1777658021823,22.89,78559.28,26.7,0.81773,0.00022,13.70202]
[1777658022628,22.89,78558.15,26.7,0.81746,0.00022,13.71425]
[1777658022664,22.89,78552.91,26.7,0.81629,0.00022,13.76819]
[1777658024476,22.89,78548.97,26.7,0.8154,0.00022,13.80921]
[1777658024678,22.89,78541.61,26.7,0.81374,0.00023,13.88481]
[1777658026486,22.9,78535.75,26.7,0.8124,0.00023,13.94559]
[1777658027172,22.9,78535.75,26.7,0.8124,0.00023,13.94559]
[1777658027273,22.9,78534.31,26.7,0.81206,0.00023,13.96055]
[1777658028249,22.9,78534.31,26.7,0.81206,0.00023,13.96055]
[1777658028379,22.9,78534.31,26.7,0.81206,0.00023,13.96055]
[1777658028385,22.9,78520.4,26.7,0.80887,0.00023,14.10338]
[1777658029133,22.9,78511.79,26.7,0.80688,0.00023,14.19172]
[1777658034522,22.9,78511.85,26.7,0.80689,0.00023,14.19142]
[1777658034529,22.9,78514.89,26.7,0.80758,0.00023,14.16077]
[1777658038776,22.9,78511.22,26.7,0.80671,0.00023,14.19897]
[1777658039783,22.9,78505.84,26.7,0.80546,0.00023,14.25391]
[1777658040634,22.9,78505.84,26.7,0.80546,0.00023,14.25391]
[1777658042124,22.9,78493.53,26.7,0.80258,0.00023,14.37943]
[1777658042806,22.9,78488.57,26.7,0.80142,0.00024,14.42967]
[1777658043959,22.9,78489.1,26.7,0.80154,0.00024,14.42452]
[1777658048847,22.9,78493.33,26.7,0.80252,0.00023,14.38198]
[1777658052875,22.91,78489.89,26.7,0.8017,0.00023,14.41753]
[1777658055628,22.91,78489.24,26.7,0.80154,0.00024,14.42435]
[1777658056903,22.91,78492.76,26.7,0.80236,0.00023,14.38883]
[1777658057913,22.91,78500.01,26.7,0.80406,0.00023,14.31543]
[1777658058919,22.91,78504.69,26.7,0.80515,0.00023,14.26787]
[1777658063360,22.91,78505.41,26.7,0.80531,0.00023,14.26086]
[1777658063394,22.91,78510.94,26.7,0.80659,0.00023,14.20471]
[1777658063956,22.91,78513.95,26.7,0.80728,0.00023,14.17423]
[1777658067984,22.91,78508.48,26.7,0.80599,0.00023,14.23078]
[1777658068991,22.91,78506.19,26.7,0.80546,0.00023,14.25423]
[1777658070743,22.91,78505.91,26.7,0.80539,0.00023,14.25719]
[1777658076041,22.91,78508.64,26.7,0.80606,0.00023,14.22489]
[1777658076816,22.91,78508.64,26.7,0.80606,0.00023,14.22489]
[1777658082082,22.92,78510.28,26.7,0.80641,0.00023,14.20927]
[1777658084097,22.92,78513.42,26.7,0.80713,0.00023,14.17774]
[1777658089132,22.92,78511.47,26.7,0.80665,0.00023,14.19884]
[1777658094167,22.92,78512.25,26.7,0.8068,0.00023,14.19212]
[1777658098194,22.92,78514.66,26.7,0.80734,0.00023,14.16858]
[1777658103230,22.93,78516.24,26.7,0.80767,0.00023,14.15402]
[1777658104237,22.93,78519.8,26.7,0.80848,0.00023,14.11805]
[1777658106960,22.93,78520.68,26.7,0.80866,0.00023,14.10982]
[1777658107258,22.93,78516.17,26.7,0.80762,0.00023,14.15614]
[1777658108265,22.93,78513.79,26.7,0.80706,0.00023,14.18066]
[1777658110279,22.93,78515.97,26.7,0.80755,0.00023,14.15903]
[1777658113276,22.93,78515.56,26.7,0.80745,0.00023,14.16379]
[1777658118336,22.94,78516.12,26.7,0.80754,0.00023,14.15988]
[1777658123370,22.94,78516.59,26.7,0.80761,0.00023,14.15662]
[1777658125527,22.94,78516.75,26.7,0.80764,0.00023,14.1553]
[1777658125617,22.94,78516.75,26.7,0.80764,0.00023,14.1553]
[1777658125582,22.94,78521.05,26.7,0.80862,0.00023,14.11181]
[1777658126391,22.94,78524.31,26.7,0.80936,0.00023,14.07894]
[1777658127887,22.94,78524.22,26.7,0.80933,0.00023,14.08027]
[1777658129412,22.95,78521.35,26.7,0.80866,0.00023,14.11032]
[1777658130419,22.95,78517.86,26.7,0.80785,0.00023,14.14622]
[1777658131081,22.95,78517.86,26.7,0.80785,0.00023,14.14622]
[1777658131210,22.95,78517.86,26.7,0.80785,0.00023,14.14622]
[1777658132433,22.95,78514.56,26.7,0.80712,0.00023,14.17502]
[1777658137467,22.95,78513.61,26.7,0.80687,0.00023,14.18607]
[1777658142503,22.95,78509.25,26.7,0.80584,0.00023,14.23169]
[1777658145524,22.96,78506.01,26.7,0.80507,0.00023,14.26516]
[1777658150559,22.96,78507.78,26.7,0.80546,0.00023,14.248]
[1777658155594,22.96,78508.54,26.7,0.80562,0.00023,14.24113]
[1777658157608,22.96,78514.27,26.7,0.80694,0.00023,14.18327]
[1777658158616,22.96,78520.12,26.7,0.80828,0.00023,14.124]
[1777658161533,22.96,78518.83,26.7,0.80797,0.00023,14.13772]
[1777658166671,22.96,78517.57,26.7,0.80764,0.00023,14.15223]
[1777658167626,22.96,78517.57,26.7,0.80764,0.00023,14.15223]
[1777658169397,22.97,78518.33,26.7,0.80781,0.00023,14.14504]
[1777658169472,22.97,78518.33,26.7,0.80781,0.00023,14.14504]
[1777658169685,22.97,78518.33,26.7,0.80781,0.00023,14.14504]
[1777658169723,22.97,78518.33,26.7,0.80781,0.00023,14.14504]
[1777658170700,22.97,78523.09,26.7,0.80888,0.00023,14.09718]
[1777658171707,22.97,78528.64,26.7,0.81015,0.00023,14.04097]
[1777658171881,22.97,78528.64,26.7,0.81015,0.00023,14.04097]
[1777658172186,22.97,78528.64,26.7,0.81015,0.00023,14.04097]
[1777658174141,22.97,78528.75,26.7,0.81015,0.00023,14.04067]
[1777658174273,22.97,78528.75,26.7,0.81015,0.00023,14.04067]
[1777658174470,22.97,78528.75,26.7,0.81015,0.00023,14.04067]
[1777658174729,22.97,78532.67,26.7,0.81104,0.00023,14.00111]
[1777658175024,22.97,78532.67,26.7,0.81104,0.00023,14.00111]
[1777658175735,22.97,78536.83,26.7,0.81197,0.00023,13.95912]
[1777658178503,22.97,78536.28,26.7,0.81184,0.00023,13.96525]
[1777658178580,22.97,78539.84,26.7,0.81264,0.00023,13.92919]
[1777658179335,22.97,78539.84,26.7,0.81264,0.00023,13.92919]
[1777658179763,22.97,78547.74,26.7,0.81442,0.00022,13.84845]
[1777658180770,22.97,78551.53,26.7,0.81526,0.00022,13.80979]
[1777658183377,22.97,78551.34,26.7,0.81522,0.00022,13.81193]
[1777658183439,22.97,78551.34,26.7,0.81522,0.00022,13.81193]
[1777658185340,22.98,78552.64,26.7,0.8155,0.00022,13.799]
[1777658185916,22.97,78552.43,26.7,0.81546,0.00022,13.80102]
[1777658188826,22.97,78554.66,26.7,0.81596,0.00022,13.77799]
[1777658190840,22.97,78557.06,26.7,0.8165,0.00022,13.7533]
[1777658195875,22.97,78557.52,26.7,0.81665,0.00022,13.74317]
[1777658196882,22.97,78559.72,26.7,0.81714,0.00022,13.7206]
[1777658199386,22.97,78559.38,26.7,0.81707,0.00022,13.72408]
[1777658203404,22.97,78558.88,26.7,0.81695,0.00022,13.72924]
[1777658203611,22.97,78558.88,26.7,0.81695,0.00022,13.72924]
[1777658203734,22.97,78558.88,26.7,0.81695,0.00022,13.72924]
[1777658203647,22.97,78563.75,26.7,0.81804,0.00022,13.67926]
[1777658203942,22.97,78566.73,26.7,0.8187,0.00022,13.64866]
[1777658205237,22.97,78566.73,26.7,0.8187,0.00022,13.64866]
[1777658205412,22.97,78566.73,26.7,0.8187,0.00022,13.64866]
[1777658205956,22.97,78575.07,26.7,0.82054,0.00022,13.56311]
[1777658207046,22.97,78575.07,26.7,0.82054,0.00022,13.56311]
[1777658207125,22.97,78575.07,26.7,0.82054,0.00022,13.56311]
[1777658207369,22.97,78575.07,26.7,0.82054,0.00022,13.56311]
[1777658207402,22.98,78578.09,26.7,0.82119,0.00022,13.53233]
[1777658208564,22.98,78578.09,26.7,0.82119,0.00022,13.53233]
[1777658208650,22.98,78578.09,26.7,0.82119,0.00022,13.53233]
[1777658208673,22.98,78573.26,26.7,0.82013,0.00022,13.58225]
[1777658208945,22.98,78573.26,26.7,0.82013,0.00022,13.58225]
[1777658209412,22.98,78575.9,26.7,0.8207,0.00022,13.55527]
[1777658215020,22.98,78575.21,26.7,0.82055,0.00022,13.56257]
[1777658216196,22.98,78575.21,26.7,0.82055,0.00022,13.56257]
[1777658216434,22.98,78575.21,26.7,0.82055,0.00022,13.56257]
[1777658217037,22.98,78572.78,26.7,0.82002,0.00022,13.58742]
[1777658218044,22.98,78569.43,26.7,0.81928,0.00022,13.62178]
[1777658221065,22.97,78571.53,26.7,0.81975,0.00022,13.59962]
[1777658222129,22.97,78571.53,26.7,0.81975,0.00022,13.59962]
[1777658222186,22.97,78575.85,26.7,0.82071,0.00022,13.55507]
[1777658223079,22.97,78572.29,26.7,0.81993,0.00022,13.59162]
[1777658225093,22.97,78563.59,26.7,0.818,0.00022,13.68076]
[1777658226143,22.97,78563.59,26.7,0.818,0.00022,13.68076]
[1777658226178,22.97,78561.14,26.7,0.81746,0.00022,13.70569]
[1777658227107,22.97,78558.89,26.7,0.81696,0.00022,13.7288]
[1777658228114,22.97,78563.2,26.7,0.81793,0.00022,13.68429]
[1777658229122,22.97,78571.98,26.7,0.81988,0.00022,13.59387]
[1777658233151,22.97,78568.84,26.7,0.81919,0.00022,13.62597]
[1777658238186,22.97,78566.04,26.7,0.81857,0.00022,13.65477]
[1777658239193,22.97,78563.68,26.7,0.81804,0.00022,13.6791]
[1777658244229,22.97,78565.3,26.7,0.81839,0.00022,13.66284]
[1777658246243,22.97,78562.89,26.7,0.81785,0.00022,13.68777]
[1777658251278,22.97,78562.26,26.7,0.81776,0.00022,13.68914]
[1777658252629,22.97,78562.26,26.7,0.81776,0.00022,13.68914]
[1777658252700,22.97,78560.11,26.7,0.81728,0.00022,13.71128]
[1777658255307,22.97,78565.73,26.7,0.81852,0.00022,13.65375]
[1777658256314,22.98,78568.31,26.7,0.81909,0.00022,13.62738]
[1777658261349,22.98,78568.39,26.7,0.81909,0.00022,13.62733]
[1777658262356,22.98,78571.11,26.7,0.81969,0.00022,13.59954]
[1777658264370,22.98,78573.43,26.7,0.82021,0.00022,13.57553]
[1777658266410,22.98,78573.27,26.7,0.82017,0.00022,13.57712]
[1777658270422,22.98,78574.33,26.7,0.82039,0.00022,13.56707]
[1777658271326,22.98,78574.54,26.7,0.82042,0.00022,13.56541]
[1777658272330,22.98,78575.18,26.7,0.82055,0.00022,13.55934]
[1777658276347,22.98,78574.24,26.7,0.82033,0.00022,13.56995]
[1777658278362,22.98,78573.01,26.7,0.82005,0.00022,13.58305]
[1777658278474,22.98,78570.96,26.7,0.81959,0.00022,13.60433]
[1777658282584,22.98,78570.62,26.7,0.8195,0.00022,13.60836]
[1777658286334,22.98,78571.13,26.7,0.81961,0.00022,13.60316]
[1777658291565,22.98,78570.17,26.7,0.81941,0.00022,13.61275]
[1777658293581,22.98,78573.64,26.7,0.82018,0.00022,13.57705]
[1777658294710,22.98,78573.64,26.7,0.82018,0.00022,13.57705]
[1777658294768,22.98,78577.33,26.7,0.82099,0.00022,13.53912]
[1777658295595,22.98,78582.73,26.7,0.82217,0.00022,13.48363]
[1777658296072,22.98,78582.73,26.7,0.82217,0.00022,13.48363]
[1777658296602,22.98,78586.16,26.7,0.82292,0.00022,13.44845]
[1777658302644,22.99,78586.19,26.7,0.8229,0.00022,13.44921]
[1777658304951,22.99,78587.03,26.7,0.82308,0.00022,13.44087]
[1777658307044,22.99,78585.55,26.7,0.82275,0.00022,13.4564]
[1777658307673,22.99,78585.55,26.7,0.82275,0.00022,13.4564]
[1777658308688,22.99,78582.7,26.7,0.82212,0.00022,13.48599]
[1777658310702,22.99,78575.87,26.7,0.82062,0.00022,13.55639]
[1777658311566,22.99,78575.87,26.7,0.82062,0.00022,13.55639]
[1777658311737,22.99,78575.87,26.7,0.82062,0.00022,13.55639]
[1777658311772,22.99,78575.87,26.7,0.82062,0.00022,13.55639]
[1777658311794,22.99,78558.42,26.7,0.8168,0.00022,13.73036]
[1777658312443,22.99,78558.42,26.7,0.8168,0.00022,13.73036]
[1777658312716,22.99,78550.46,26.7,0.81501,0.00022,13.81218]
[1777658315978,22.99,78550.18,26.7,0.81494,0.00022,13.8156]
[1777658317160,22.99,78550.31,26.7,0.81496,0.00022,13.81445]
[1777658317164,22.99,78550.31,26.7,0.81496,0.00022,13.81445]
[1777658317243,22.99,78550.31,26.7,0.81496,0.00022,13.81445]
[1777658317821,22.99,78550.31,26.7,0.81496,0.00022,13.81445]
[1777658317750,22.99,78544.75,26.7,0.81371,0.00023,13.87148]
[1777658318177,22.99,78544.75,26.7,0.81371,0.00023,13.87148]
[1777658322786,22.99,78547.37,26.7,0.81428,0.00022,13.84541]
[1777658324800,22.99,78551.61,26.7,0.81523,0.00022,13.80228]
[1777658325808,22.99,78555.42,26.7,0.81608,0.00022,13.76346]
[1777658326815,22.99,78562.19,26.7,0.81758,0.00022,13.69431]
[1777658331849,23.0,78562.58,26.7,0.81766,0.00022,13.69055]
[1777658333864,23.0,78558.14,26.7,0.81667,0.00022,13.73616]
[1777658335877,23.0,78553.73,26.7,0.81569,0.00022,13.7813]
[1777658336885,23.0,78550.84,26.7,0.81504,0.00022,13.8108]
[1777658338899,22.99,78546.83,26.7,0.81415,0.00022,13.85157]
[1777658343935,22.99,78547.01,26.7,0.81421,0.00022,13.84887]
[1777658344942,22.99,78541.09,26.7,0.81288,0.00023,13.9092]
[1777658347821,22.99,78541.57,26.7,0.81299,0.00023,13.90406]
[1777658353846,22.99,78543.15,26.7,0.81337,0.00023,13.8866]
[1777658352998,22.99,78546.4,26.7,0.81411,0.00023,13.85318]
[1777658355012,22.99,78548.66,26.7,0.81463,0.00022,13.82975]
[1777658360047,22.99,78548.56,26.7,0.81462,0.00022,13.83008]
[1777658364075,22.99,78545.81,26.7,0.81401,0.00023,13.85763]
[1777658369110,22.98,78548.55,26.7,0.81465,0.00022,13.82875]
[1777658371124,22.98,78551.21,26.7,0.8153,0.00022,13.79583]
[1777658373138,22.98,78556.99,26.7,0.8166,0.00022,13.7364]
[1777658378173,22.98,78558.06,26.7,0.81684,0.00022,13.72533]
[1777658381194,22.98,78554.74,26.7,0.8161,0.00022,13.75933]
[1777658386229,22.98,78554.75,26.7,0.81611,0.00022,13.75887]
[1777658391264,22.98,78555.63,26.7,0.81632,0.00022,13.74946]
[1777658396299,22.98,78553.75,26.7,0.8159,0.00022,13.7683]
[1777658397306,22.98,78550.39,26.7,0.81515,0.00022,13.8026]
[1777658401334,22.98,78562.7,26.7,0.81792,0.00022,13.6758]
[1777658402341,22.98,78570.55,26.7,0.81966,0.00022,13.59519]
[1777658403692,22.98,78570.55,26.7,0.81966,0.00022,13.59519]
[1777658405362,22.98,78577.56,26.7,0.82121,0.00022,13.5226]
[1777658406368,22.98,78572.48,26.7,0.82011,0.00022,13.57403]
[1777658408388,22.97,78571.69,26.7,0.82003,0.00022,13.57781]
[1777658414425,22.94,78571.66,26.7,0.82025,0.00022,13.56723]
[1777658416607,22.94,78571.73,26.7,0.82029,0.00022,13.56518]
[1777658423488,22.92,78566.9,26.7,0.81944,0.00022,13.60485]
[1777658424495,22.92,78564.01,26.7,0.81883,0.00022,13.63286]
[1777658429530,22.9,78561.51,26.7,0.81841,0.00022,13.65225]
[1777658430537,22.9,78569.0,26.7,0.82008,0.00022,13.57482]
[1777658431544,22.9,78573.12,26.7,0.82107,0.00022,13.52569]
[1777658436580,22.9,78572.69,26.7,0.82102,0.00022,13.52782]
[1777658441614,22.89,78571.97,26.7,0.82089,0.00022,13.53384]
[1777658444549,22.89,78571.58,26.7,0.82081,0.00022,13.53745]
[1777658444787,22.89,78571.58,26.7,0.82081,0.00022,13.53745]
[1777658444845,22.89,78576.14,26.7,0.82183,0.00022,13.49007]
[1777658445642,22.89,78581.36,26.7,0.82296,0.00022,13.43647]
[1777658450677,22.9,78583.46,26.7,0.82331,0.00022,13.42041]
[1777658451684,22.91,78580.99,26.7,0.82274,0.00022,13.4473]
[1777658453698,22.9,78577.38,26.7,0.82202,0.00022,13.48088]
[1777658455430,22.9,78576.05,26.7,0.82178,0.00022,13.49238]
[1777658455605,22.9,78576.05,26.7,0.82178,0.00022,13.49238]
[1777658455677,22.9,78576.05,26.7,0.82178,0.00022,13.49238]
[1777658455712,22.9,78558.3,26.7,0.81783,0.00022,13.67604]
[1777658456719,22.9,78555.86,26.7,0.81729,0.00022,13.70099]
[1777658457726,22.9,78551.92,26.7,0.81641,0.00022,13.74133]
[1777658458733,22.9,78548.13,26.7,0.81556,0.00022,13.78006]
[1777658463768,22.89,78547.01,26.7,0.81534,0.00023,13.79032]
[1777658464775,22.89,78542.25,26.7,0.81427,0.00023,13.83892]
[1777658465052,22.89,78542.25,26.7,0.81427,0.00023,13.83892]
[1777658465782,22.89,78536.0,26.7,0.81286,0.00023,13.90298]
[1777658467796,22.89,78532.62,26.7,0.8121,0.00023,13.93726]
[1777658468907,22.89,78532.62,26.7,0.8121,0.00023,13.93726]
[1777658474846,22.89,78532.56,26.7,0.81212,0.00023,13.93621]
[1777658476587,22.89,78532.55,26.7,0.81212,0.00023,13.93606]
[1777658476796,22.89,78532.55,26.7,0.81212,0.00023,13.93606]
[1777658476853,22.89,78532.55,26.7,0.81212,0.00023,13.93606]
[1777658476925,22.89,78532.55,26.7,0.81212,0.00023,13.93606]
[1777658477031,22.89,78532.55,26.7,0.81212,0.00023,13.93606]
[1777658477097,22.89,78532.55,26.7,0.81212,0.00023,13.93606]
[1777658477040,22.89,78527.51,26.7,0.81098,0.00023,13.98746]
[1777658477876,22.89,78519.02,26.7,0.80903,0.00023,14.07425]
[1777658480897,22.89,78515.56,26.7,0.80825,0.00023,14.10908]
[1777658481904,22.88,78513.4,26.7,0.80776,0.00023,14.13091]
[1777658483918,22.88,78515.95,26.7,0.80835,0.00023,14.10438]
[1777658485932,22.88,78511.46,26.7,0.80733,0.00023,14.14976]
[1777658486514,22.88,78511.46,26.7,0.80733,0.00023,14.14976]
[1777658486938,22.88,78504.81,26.7,0.80579,0.00023,14.21728]
[1777658487616,22.88,78504.81,26.7,0.80579,0.00023,14.21728]
[1777658487946,22.88,78499.64,26.7,0.80459,0.00023,14.2697]
[1777658489960,22.88,78502.13,26.7,0.80518,0.00023,14.24382]
[1777658490563,22.88,78502.13,26.7,0.80518,0.00023,14.24382]
[1777658495699,22.87,78500.01,26.7,0.80482,0.00023,14.25659]
[1777658496002,22.87,78491.01,26.7,0.80272,0.00023,14.34764]
[1777658496247,22.87,78491.01,26.7,0.80272,0.00023,14.34764]
[1777658497009,22.87,78483.04,26.7,0.80085,0.00024,14.42808]
[1777658499023,22.87,78478.19,26.7,0.79972,0.00024,14.4766]
[1777658499240,22.87,78478.19,26.7,0.79972,0.00024,14.4766]
[1777658499688,22.87,78478.19,26.7,0.79972,0.00024,14.4766]
[1777658500030,22.87,78476.16,26.7,0.79925,0.00024,14.49667]
[1777658501036,22.87,78477.19,26.7,0.7995,0.00024,14.48577]
[1777658504058,22.86,78476.84,26.7,0.79945,0.00024,14.48789]
[1777658508086,22.86,78475.89,26.7,0.79927,0.00024,14.49562]
[1777658509093,22.86,78476.25,26.7,0.79937,0.00024,14.4915]
[1777658510100,22.86,78476.75,26.7,0.79949,0.00024,14.48598]
[1777658511107,22.86,78477.31,26.7,0.79964,0.00024,14.47985]
[1777658512114,22.86,78476.87,26.7,0.79954,0.00024,14.48385]
[1777658513121,22.85,78480.22,26.7,0.80035,0.00024,14.44924]
[1777658514128,22.85,78481.27,26.7,0.80062,0.00024,14.43795]
[1777658518680,22.85,78481.34,26.7,0.80066,0.00024,14.43604]
[1777658518780,22.85,78478.39,26.7,0.79998,0.00024,14.46509]
[1777658519730,22.85,78478.39,26.7,0.79998,0.00024,14.46509]
[1777658519747,22.85,78473.62,26.7,0.79886,0.00024,14.51288]
[1777658520671,22.85,78467.08,26.7,0.79731,0.00024,14.57839]
[1777658521660,22.85,78467.08,26.7,0.79731,0.00024,14.57839]
[1777658521771,22.85,78467.08,26.7,0.79731,0.00024,14.57839]
[1777658521862,22.84,78468.36,26.7,0.79763,0.00024,14.56517]
[1777658522184,22.84,78474.44,26.7,0.79908,0.00024,14.50372]
[1777658523191,22.84,78477.29,26.7,0.79976,0.00024,14.47441]
[1777658524197,22.84,78478.81,26.7,0.80013,0.00024,14.45883]
[1777658525205,22.84,78476.6,26.7,0.79961,0.00024,14.48105]
[1777658526212,22.84,78475.17,26.7,0.79927,0.00024,14.49534]
[1777658527219,22.84,78471.05,26.7,0.7983,0.00024,14.5368]
[1777658528226,22.84,78467.69,26.7,0.7975,0.00024,14.57054]
[1777658529838,22.84,78469.5,26.7,0.79795,0.00024,14.55124]
[1777658530240,22.84,78473.42,26.7,0.79889,0.00024,14.5116]
[1777658531247,22.84,78476.25,26.7,0.79957,0.00024,14.48245]
[1777658533261,22.84,78474.33,26.7,0.79914,0.00024,14.50079]
[1777658534268,22.83,78473.19,26.7,0.79889,0.00024,14.51168]
[1777658538296,22.83,78474.5,26.7,0.79924,0.00024,14.49644]
[1777658539303,22.83,78476.9,26.7,0.79982,0.00024,14.4717]
[1777658540310,22.83,78475.98,26.7,0.79962,0.00024,14.48061]
[1777658541316,22.83,78474.52,26.7,0.79928,0.00024,14.49502]
[1777658543332,22.83,78474.92,26.7,0.79939,0.00024,14.49016]
[1777658545345,22.82,78475.62,26.7,0.79958,0.00024,14.48226]
[1777658550380,22.82,78475.03,26.7,0.79948,0.00024,14.48627]
[1777658551387,22.82,78466.96,26.7,0.79762,0.00024,14.56219]
[1777658552394,22.82,78463.54,26.7,0.7968,0.00024,14.59635]
[1777658553401,22.82,78468.65,26.7,0.79804,0.00024,14.54421]
[1777658554357,22.82,78468.65,26.7,0.79804,0.00024,14.54421]
[1777658554643,22.82,78468.65,26.7,0.79804,0.00024,14.54421]
[1777658554817,22.82,78468.65,26.7,0.79804,0.00024,14.54421]
[1777658554870,22.81,78478.75,26.7,0.80047,0.00024,14.44087]
[1777658555677,22.81,78489.75,26.7,0.80308,0.00024,14.32844]
[1777658556436,22.81,78495.6,26.7,0.80446,0.00023,14.26836]
[1777658561473,22.81,78494.01,26.7,0.80414,0.00023,14.28264]
[1777658565952,22.8,78492.93,26.7,0.80391,0.00023,14.29239]
[1777658566031,22.8,78490.59,26.7,0.80337,0.00024,14.31582]
[1777658568040,22.8,78490.01,26.7,0.80324,0.00024,14.32127]
[1777658568526,22.8,78481.58,26.7,0.80128,0.00024,14.40615]
[1777658569532,22.8,78479.15,26.7,0.80071,0.00024,14.43029]
[1777658570541,22.8,78474.65,26.7,0.79966,0.00024,14.47539]
[1777658572006,22.8,78474.65,26.7,0.79966,0.00024,14.47539]
[1777658572010,22.8,78491.48,26.7,0.80365,0.00024,14.30353]
[1777658572554,22.8,78493.47,26.7,0.80413,0.00023,14.28279]
[1777658575737,22.79,78494.31,26.7,0.80435,0.00023,14.2734]
[1777658578124,22.79,78492.57,26.7,0.80396,0.00023,14.29032]
[1777658581618,22.79,78495.08,26.7,0.80459,0.00023,14.26253]
[1777658582625,22.79,78501.67,26.7,0.80615,0.00023,14.19448]
[1777658584639,22.78,78506.61,26.7,0.80733,0.00023,14.14273]
[1777658590144,22.78,78507.03,26.7,0.80747,0.00023,14.13629]
[1777658591311,22.77,78508.74,26.7,0.8079,0.00023,14.11719]
[1777658591355,22.77,78508.74,26.7,0.8079,0.00023,14.11719]
[1777658592011,22.77,78508.74,26.7,0.8079,0.00023,14.11719]
[1777658592028,22.77,78524.25,26.7,0.81148,0.00023,13.95777]
[1777658592395,22.77,78524.25,26.7,0.81148,0.00023,13.95777]
[1777658592629,22.77,78524.25,26.7,0.81148,0.00023,13.95777]
[1777658592695,22.77,78533.49,26.7,0.81363,0.00023,13.86088]
[1777658595391,22.77,78532.01,26.7,0.81331,0.00023,13.87522]
[1777658600751,22.76,78530.66,26.7,0.81308,0.00023,13.88577]
[1777658602283,22.76,78530.68,26.7,0.8131,0.00023,13.88482]
[1777658607800,22.75,78527.96,26.7,0.81255,0.00023,13.90963]
[1777658611828,22.75,78530.81,26.7,0.81329,0.00023,13.8729]
[1777658612835,22.75,78533.65,26.7,0.81395,0.00023,13.84315]
[1777658613377,22.75,78533.65,26.7,0.81395,0.00023,13.84315]
[1777658618876,22.74,78535.65,26.7,0.81445,0.00023,13.82037]
[1777658620891,22.74,78537.91,26.7,0.81498,0.00023,13.79628]
[1777658625926,22.74,78538.15,26.7,0.81507,0.00023,13.79208]
[1777658628947,22.74,78535.55,26.7,0.8145,0.00023,13.81797]
[1777658631968,22.73,78532.65,26.7,0.81387,0.00023,13.84691]
[1777658632547,22.73,78532.65,26.7,0.81387,0.00023,13.84691]
[1777658634989,22.73,78530.08,26.7,0.8133,0.00023,13.87239]
[1777658640028,22.73,78529.92,26.7,0.81331,0.00023,13.8721]
[1777658645062,22.72,78531.01,26.7,0.8136,0.00023,13.85903]
[1777658650097,22.72,78530.75,26.7,0.81357,0.00023,13.86001]
[1777658655131,22.72,78528.86,26.7,0.81318,0.00023,13.87781]
[1777658660167,22.71,78525.43,26.7,0.81243,0.00023,13.91149]
[1777658661173,22.71,78521.8,26.7,0.81161,0.00023,13.9486]
[1777658666216,22.71,78523.91,26.7,0.81214,0.00023,13.92463]
[1777658668019,22.71,78524.02,26.7,0.81217,0.00023,13.9231]
[1777658668229,22.71,78526.59,26.7,0.81277,0.00023,13.89613]
[1777658673265,22.7,78532.22,26.7,0.81415,0.00023,13.83069]
[1777658674271,22.7,78538.1,26.7,0.81549,0.00023,13.76947]
[1777658676286,22.7,78542.64,26.7,0.81657,0.00023,13.72008]
[1777658678300,22.7,78544.89,26.7,0.81709,0.00023,13.69642]
[1777658679307,22.7,78551.81,26.7,0.81865,0.00022,13.62438]
[1777658680314,22.7,78555.61,26.7,0.8195,0.00022,13.58482]
[1777658681321,22.7,78553.31,26.7,0.81899,0.00022,13.60878]
[1777658686356,22.69,78551.63,26.7,0.81864,0.00022,13.62471]
[1777658692208,22.67,78551.12,26.7,0.81873,0.00022,13.62046]
[1777658692251,22.65,78546.65,26.7,0.81796,0.00023,13.65583]
[1777658692399,22.65,78543.96,26.7,0.81735,0.00023,13.68384]
[1777658697434,22.64,78545.18,26.7,0.81773,0.00023,13.66665]
[1777658701462,22.62,78542.56,26.7,0.8174,0.00023,13.68162]
[1777658705475,22.61,78542.13,26.7,0.81732,0.00023,13.68512]
[1777658705490,22.61,78527.23,26.7,0.81393,0.00023,13.83991]
[1777658706497,22.61,78521.68,26.7,0.81266,0.00023,13.89749]
[1777658707504,22.61,78517.63,26.7,0.81173,0.00023,13.93925]
[1777658708511,22.61,78516.14,26.7,0.81139,0.00023,13.95435]
[1777658709834,22.61,78516.14,26.7,0.81139,0.00023,13.95435]
[1777658709942,22.61,78516.14,26.7,0.81139,0.00023,13.95435]
[1777658710104,22.61,78515.91,26.7,0.81136,0.00023,13.9559]
[1777658710525,22.61,78506.33,26.7,0.80913,0.00023,14.05515]
[1777658712018,22.61,78501.64,26.7,0.80806,0.00023,14.10268]
[1777658714553,22.61,78508.33,26.7,0.80965,0.00023,14.03221]
[1777658715703,22.61,78508.33,26.7,0.80965,0.00023,14.03221]
[1777658715716,22.6,78516.98,26.7,0.81168,0.00023,13.94137]
[1777658717019,22.6,78516.98,26.7,0.81168,0.00023,13.94137]
[1777658717215,22.6,78526.86,26.7,0.81396,0.00023,13.83827]
[1777658717574,22.6,78537.15,26.7,0.81632,0.00023,13.73112]
[1777658718581,22.6,78536.88,26.7,0.81628,0.00023,13.73287]
[1777658723617,22.59,78536.17,26.7,0.81619,0.00023,13.73678]
[1777658729291,22.59,78534.91,26.7,0.81595,0.00023,13.74789]
[1777658729338,22.59,78535.51,26.7,0.81609,0.00023,13.74112]
[1777658730666,22.59,78539.84,26.7,0.8171,0.00023,13.69494]
[1777658731578,22.59,78539.84,26.7,0.8171,0.00023,13.69494]
[1777658736708,22.58,78539.98,26.7,0.81727,0.00023,13.68417]
[1777658737715,22.58,78546.27,26.7,0.81871,0.00023,13.61769]
[1777658741743,22.57,78544.02,26.7,0.81827,0.00023,13.63806]
[1777658744764,22.57,78541.86,26.7,0.8178,0.00023,13.65948]
[1777658749800,22.56,78538.19,26.7,0.81701,0.00023,13.69585]
[1777658753364,22.56,78539.33,26.7,0.8173,0.00023,13.6826]
[1777658753458,22.56,78539.33,26.7,0.8173,0.00023,13.6826]
[1777658754329,22.56,78539.33,26.7,0.8173,0.00023,13.6826]
[1777658753829,22.56,78553.59,26.7,0.82052,0.00022,13.53337]
[1777658754895,22.56,78553.59,26.7,0.82052,0.00022,13.53337]
[1777658755151,22.56,78553.59,26.7,0.82052,0.00022,13.53337]
[1777658755161,22.56,78577.32,26.7,0.82582,0.00022,13.28325]
[1777658755843,22.56,78579.4,26.7,0.82628,0.00022,13.26135]
[1777658757556,22.56,78579.65,26.7,0.82634,0.00022,13.25873]
[1777658760878,22.56,78577.38,26.7,0.82585,0.00022,13.28179]
[1777658762228,22.56,78577.38,26.7,0.82585,0.00022,13.28179]
[1777658762288,22.56,78577.38,26.7,0.82585,0.00022,13.28179]
[1777658762818,22.56,78576.21,26.7,0.8256,0.00022,13.29387]
[1777658763277,22.56,78576.21,26.7,0.8256,0.00022,13.29387]
[1777658762892,22.56,78596.52,26.7,0.83004,0.00022,13.08007]
[1777658764054,22.56,78599.46,26.7,0.83069,0.00022,13.04857]
[1777658766266,22.56,78598.0,26.7,0.83038,0.00022,13.06372]
[1777658768818,22.55,78597.73,26.7,0.83034,0.00022,13.06582]
[1777658769941,22.55,78586.31,26.7,0.82787,0.00022,13.18534]
[1777658770948,22.55,78579.66,26.7,0.82642,0.00022,13.25494]
[1777658771441,22.55,78579.66,26.7,0.82642,0.00022,13.25494]
[1777658771955,22.55,78570.44,26.7,0.82438,0.00022,13.35174]
[1777658773969,22.55,78568.82,26.7,0.82404,0.00022,13.36818]
[1777658776990,22.55,78566.33,26.7,0.8235,0.00022,13.39344]
[1777658778966,22.55,78564.32,26.7,0.82306,0.00022,13.41424]
[1777658783032,22.55,78559.84,26.7,0.82209,0.00022,13.45988]
[1777658784062,22.55,78559.84,26.7,0.82209,0.00022,13.45988]
[1777658784079,22.54,78556.34,26.7,0.82131,0.00022,13.49653]
[1777658785046,22.54,78553.09,26.7,0.82058,0.00022,13.53049]
[1777658788067,22.54,78555.08,26.7,0.82104,0.00022,13.50913]
[1777658789074,22.54,78555.76,26.7,0.82119,0.00022,13.50186]
[1777658791088,22.54,78554.15,26.7,0.82089,0.00022,13.51309]
[1777658792095,22.54,78551.44,26.7,0.82028,0.00023,13.54138]
[1777658793102,22.54,78550.23,26.7,0.82001,0.00023,13.55391]
[1777658794109,22.54,78551.03,26.7,0.8202,0.00023,13.54535]
[1777658795116,22.54,78548.99,26.7,0.81974,0.00023,13.56658]
[1777658797130,22.54,78551.6,26.7,0.82034,0.00023,13.53887]
[1777658798137,22.54,78555.5,26.7,0.82121,0.00022,13.49783]
[1777658799144,22.54,78556.95,26.7,0.82154,0.00022,13.48254]
[1777658800151,22.54,78556.17,26.7,0.82137,0.00022,13.49067]
[1777658801158,22.54,78557.4,26.7,0.82164,0.00022,13.4777]
[1777658802165,22.54,78557.03,26.7,0.82156,0.00022,13.48155]
[1777658804179,22.54,78559.68,26.7,0.82216,0.00022,13.45364]
[1777658805186,22.54,78557.99,26.7,0.82178,0.00022,13.47138]
[1777658806193,22.54,78559.07,26.7,0.82202,0.00022,13.46002]
[1777658807200,22.54,78558.77,26.7,0.82195,0.00022,13.46316]
[1777658808207,22.54,78558.92,26.7,0.82199,0.00022,13.46158]
[1777658811228,22.54,78560.86,26.7,0.82242,0.00022,13.44119]
[1777658812235,22.54,78563.32,26.7,0.82297,0.00022,13.41537]
[1777658817269,22.54,78563.52,26.7,0.82301,0.00022,13.41354]
[1777658821297,22.54,78560.04,26.7,0.82222,0.00022,13.45053]
[1777658822304,22.54,78561.51,26.7,0.82255,0.00022,13.43508]
[1777658823312,22.54,78563.88,26.7,0.82308,0.00022,13.41049]
[1777658825786,22.54,78563.58,26.7,0.823,0.00022,13.41401]
[1777658826095,22.54,78563.58,26.7,0.823,0.00022,13.41401]
[1777658826333,22.54,78557.28,26.7,0.82159,0.00022,13.48019]
[1777658827339,22.54,78549.39,26.7,0.81981,0.00023,13.56318]
[1777658829871,22.54,78551.25,26.7,0.82023,0.00023,13.54394]
[1777658830361,22.54,78549.79,26.7,0.81989,0.00023,13.55941]
[1777658832375,22.54,78546.9,26.7,0.81924,0.00023,13.58996]
[1777658833390,22.54,78540.29,26.7,0.81774,0.00023,13.65928]
[1777658834112,22.54,78540.29,26.7,0.81774,0.00023,13.65928]
[1777658834185,22.54,78540.29,26.7,0.81774,0.00023,13.65928]
[1777658834226,22.54,78540.29,26.7,0.81774,0.00023,13.65928]
[1777658834390,22.54,78522.9,26.7,0.81376,0.00023,13.84094]
[1777658834529,22.54,78522.9,26.7,0.81376,0.00023,13.84094]
[1777658834611,22.54,78522.9,26.7,0.81376,0.00023,13.84094]
[1777658835397,22.54,78514.43,26.7,0.81181,0.00023,13.92897]
[1777658836598,22.54,78512.4,26.7,0.81134,0.00023,13.94977]
[1777658837411,22.54,78510.87,26.7,0.811,0.00023,13.96533]
[1777658838418,22.54,78509.11,26.7,0.8106,0.00023,13.98325]
[1777658839843,22.54,78509.11,26.7,0.8106,0.00023,13.98325]
[1777658839928,22.54,78507.63,26.7,0.81027,0.00023,13.99782]
[1777658840432,22.54,78505.42,26.7,0.80975,0.00023,14.02078]
[1777658843453,22.54,78512.2,26.7,0.81134,0.00023,13.94997]
[1777658844460,22.54,78519.33,26.7,0.81299,0.00023,13.87559]
[1777658847482,22.54,78522.0,26.7,0.81363,0.00023,13.8469]
[1777658848489,22.54,78519.28,26.7,0.81301,0.00023,13.87499]
[1777658854531,22.53,78518.11,26.7,0.81283,0.00023,13.87987]
[1777658855538,22.53,78511.84,26.7,0.81138,0.00023,13.94487]
[1777658856545,22.53,78506.4,26.7,0.81012,0.00023,14.00106]
[1777658860572,22.53,78502.75,26.7,0.80931,0.00023,14.03705]
[1777658865607,22.52,78502.63,26.7,0.80934,0.00023,14.03601]
[1777658870643,22.52,78503.87,26.7,0.80968,0.00023,14.02062]
[1777658874671,22.51,78501.68,26.7,0.80921,0.00023,14.04146]
[1777658875678,22.51,78498.66,26.7,0.80851,0.00023,14.07263]
[1777658877691,22.51,78494.41,26.7,0.80752,0.00024,14.11646]
[1777658879706,22.51,78487.61,26.7,0.80592,0.00024,14.18679]
[1777658881720,22.51,78496.35,26.7,0.80798,0.00024,14.09587]
[1777658882727,22.51,78499.32,26.7,0.80869,0.00023,14.06485]
[1777658884155,22.51,78499.48,26.7,0.80873,0.00023,14.06308]
[1777658886755,22.51,78504.77,26.7,0.80996,0.00023,14.008]
[1777658887762,22.51,78509.0,26.7,0.81096,0.00023,13.96341]
[1777658889776,22.51,78514.02,26.7,0.81215,0.00023,13.91021]
[1777658893804,22.5,78519.09,26.7,0.81335,0.00023,13.85601]
[1777658896826,22.5,78516.51,26.7,0.81277,0.00023,13.88202]
[1777658901861,22.5,78517.5,26.7,0.81304,0.00023,13.87007]
[1777658906896,22.5,78516.57,26.7,0.81286,0.00023,13.87818]
[1777658907903,22.5,78518.86,26.7,0.8134,0.00023,13.85395]
[1777658912938,22.49,78519.46,26.7,0.81362,0.00023,13.84088]
[1777658917973,22.49,78519.25,26.7,0.8136,0.00023,13.84176]
[1777658922001,22.49,78514.67,26.7,0.81256,0.00023,13.88856]
[1777658927331,22.49,78512.91,26.7,0.81217,0.00023,13.90591]
[1777658933078,22.48,78514.49,26.7,0.81259,0.00023,13.88713]
[1777658935092,22.48,78512.33,26.7,0.8121,0.00023,13.90904]
[1777658935774,22.48,78512.33,26.7,0.8121,0.00023,13.90904]
[1777658936099,22.48,78525.89,26.7,0.81524,0.00023,13.76691]
[1777658937187,22.48,78529.34,26.7,0.81604,0.00023,13.7306]
[1777658940638,22.48,78528.43,26.7,0.81584,0.00023,13.73979]
[1777658941265,22.48,78528.43,26.7,0.81584,0.00023,13.73979]
[1777658944803,22.48,78528.95,26.7,0.81596,0.00023,13.73397]
[1777658945162,22.48,78526.76,26.7,0.81546,0.00023,13.75682]
[1777658948183,22.48,78529.46,26.7,0.81609,0.00023,13.72821]
[1777658949190,22.48,78532.8,26.7,0.81686,0.00023,13.69311]
[1777658950808,22.48,78532.68,26.7,0.81683,0.00023,13.69435]
[1777658956240,22.48,78527.76,26.7,0.8157,0.00023,13.74579]
[1777658956923,22.48,78527.76,26.7,0.8157,0.00023,13.74579]
[1777658957247,22.48,78523.11,26.7,0.81464,0.00023,13.79441]
[1777658962282,22.47,78524.72,26.7,0.81505,0.00023,13.77568]
[1777658967317,22.47,78523.97,26.7,0.81492,0.00023,13.78143]
[1777658970338,22.46,78521.15,26.7,0.8143,0.00023,13.80966]
[1777658973527,22.46,78516.08,26.7,0.81322,0.00023,13.8556]
[1777658974503,22.46,78511.15,26.7,0.81209,0.00023,13.90647]
[1777658976380,22.46,78516.89,26.7,0.81345,0.00023,13.84497]
[1777658977387,22.46,78520.8,26.7,0.81437,0.00023,13.80337]
[1777658980408,22.45,78525.73,26.7,0.81554,0.00023,13.75019]
[1777658983429,22.45,78522.74,26.7,0.81487,0.00023,13.78034]
[1777658987456,22.45,78519.52,26.7,0.81417,0.00023,13.81226]
[1777658992492,22.44,78518.17,26.7,0.81391,0.00023,13.82391]
[1777658993499,22.44,78510.96,26.7,0.81225,0.00023,13.89889]
[1777658994505,22.44,78502.92,26.7,0.81038,0.00023,13.98261]
[1777658995127,22.44,78502.92,26.7,0.81038,0.00023,13.98261]
[1777658995513,22.44,78498.21,26.7,0.80929,0.00023,14.03135]
[1777658998534,22.44,78501.96,26.7,0.8102,0.00023,13.99077]
[1777658999207,22.44,78501.96,26.7,0.8102,0.00023,13.99077]
[1777659004576,22.43,78502.07,26.7,0.81028,0.00023,13.98696]
[1777659005291,22.43,78502.07,26.7,0.81028,0.00023,13.98696]
[1777659011321,22.43,78499.63,26.7,0.80975,0.00023,14.01054]
[1777659011625,22.42,78504.78,26.7,0.81099,0.00023,13.95528]
[1777659012632,22.42,78508.39,26.7,0.81184,0.00023,13.9171]
[1777659015653,22.42,78513.72,26.7,0.81311,0.00023,13.86022]
[1777659020687,22.42,78513.45,26.7,0.81309,0.00023,13.86113]
[1777659025722,22.41,78515.72,26.7,0.81364,0.00023,13.83587]
[1777659026729,22.41,78518.51,26.7,0.8143,0.00023,13.80636]
[1777659031765,22.41,78515.6,26.7,0.81371,0.00023,13.82987]
[1777659035793,22.41,78512.41,26.7,0.81299,0.00023,13.86236]
[1777659036800,22.41,78508.99,26.7,0.8122,0.00023,13.89795]
[1777659041835,22.4,78509.53,26.7,0.81236,0.00023,13.89072]
[1777659043835,22.4,78509.17,26.7,0.81228,0.00023,13.89417]
[1777659043849,22.4,78505.43,26.7,0.81141,0.00023,13.93303]
[1777659044855,22.4,78502.85,26.7,0.81082,0.00023,13.95972]
[1777659046888,22.4,78501.98,26.7,0.81062,0.00023,13.96845]
[1777659047877,22.4,78504.37,26.7,0.81119,0.00023,13.94288]
[1777659051905,22.4,78506.94,26.7,0.81181,0.00023,13.91513]
[1777659053919,22.4,78510.71,26.7,0.81271,0.00023,13.87485]
[1777659055933,22.39,78507.92,26.7,0.81208,0.00023,13.90317]
[1777659060968,22.39,78507.4,26.7,0.81199,0.00023,13.90696]
[1777659063989,22.39,78510.37,26.7,0.81271,0.00023,13.87484]
[1777659064996,22.39,78514.8,26.7,0.81374,0.00023,13.82806]
[1777659070451,22.39,78513.14,26.7,0.81338,0.00023,13.84458]
[1777659071039,22.38,78521.12,26.7,0.81524,0.00023,13.76027]
[1777659072241,22.38,78521.12,26.7,0.81524,0.00023,13.76027]
[1777659072263,22.38,78523.48,26.7,0.81578,0.00023,13.73533]
[1777659078089,22.38,78523.92,26.7,0.8159,0.00023,13.7299]
[1777659083126,22.38,78522.87,26.7,0.81567,0.00023,13.74051]
[1777659084133,22.38,78520.77,26.7,0.81519,0.00023,13.76222]
[1777659085140,22.38,78517.46,26.7,0.81444,0.00023,13.79661]
[1777659086196,22.38,78517.46,26.7,0.81444,0.00023,13.79661]
[1777659091182,22.38,78512.72,26.7,0.81341,0.00023,13.83998]
[1777659092189,22.38,78510.28,26.7,0.81285,0.00023,13.86537]
[1777659097224,22.37,78510.23,26.7,0.81286,0.00023,13.86459]
[1777659102259,22.37,78509.54,26.7,0.81273,0.00023,13.87057]
[1777659107294,22.37,78511.37,26.7,0.81318,0.00023,13.85015]
[1777659110314,22.37,78515.62,26.7,0.81419,0.00023,13.80481]
[1777659111322,22.37,78517.86,26.7,0.81471,0.00023,13.78107]
[1777659114343,22.37,78511.79,26.7,0.81331,0.00023,13.84446]
[1777659115350,22.37,78509.56,26.7,0.81279,0.00023,13.86767]
[1777659117364,22.37,78506.58,26.7,0.81211,0.00023,13.89843]
[1777659122399,22.36,78509.96,26.7,0.81293,0.00023,13.8615]
[1777659125420,22.36,78512.75,26.7,0.81359,0.00023,13.8315]
[1777659126426,22.36,78515.05,26.7,0.81413,0.00023,13.80712]
[1777659131465,22.36,78512.69,26.7,0.8136,0.00023,13.83111]
[1777659132472,22.36,78510.51,26.7,0.8131,0.00023,13.85383]
[1777659137507,22.36,78513.5,26.7,0.81382,0.00023,13.82136]
[1777659140528,22.36,78509.02,26.7,0.81279,0.00023,13.86792]
[1777659141535,22.36,78501.72,26.7,0.81108,0.00023,13.94462]
[1777659142542,22.36,78498.35,26.7,0.81029,0.00024,13.9799]
[1777659147577,22.35,78497.49,26.7,0.8101,0.00024,13.98839]
[1777659150598,22.35,78502.53,26.7,0.81129,0.00023,13.93489]
[1777659151609,22.35,78509.37,26.7,0.81295,0.00023,13.85729]
[1777659152612,22.35,78506.45,26.7,0.81228,0.00023,13.88773]
[1777659157649,22.35,78503.56,26.7,0.81163,0.00023,13.9167]
[1777659159663,22.35,78497.38,26.7,0.81019,0.00024,13.98087]
[1777659160670,22.35,78494.86,26.7,0.8096,0.00024,14.00714]
[1777659163735,22.35,78493.76,26.7,0.80935,0.00024,14.0183]
[1777659164698,22.35,78484.01,26.7,0.80705,0.00024,14.11994]
[1777659164789,22.35,78484.01,26.7,0.80705,0.00024,14.11994]
[1777659165705,22.35,78486.03,26.7,0.80753,0.00024,14.09875]
[1777659170239,22.34,78486.02,26.7,0.80754,0.00024,14.09843]
[1777659170764,22.34,78515.41,26.7,0.81444,0.00023,13.78999]
[1777659171170,22.34,78515.41,26.7,0.81444,0.00023,13.78999]
[1777659171290,22.34,78515.41,26.7,0.81444,0.00023,13.78999]
[1777659171764,22.34,78544.59,26.7,0.82114,0.00023,13.48189]
[1777659172263,22.34,78544.59,26.7,0.82114,0.00023,13.48189]
[1777659172771,22.34,78543.46,26.7,0.82088,0.00023,13.49386]
[1777659174532,22.34,78543.46,26.7,0.82088,0.00023,13.49376]
[1777659176959,22.34,78548.5,26.7,0.82203,0.00023,13.44011]
[1777659178813,22.34,78550.97,26.7,0.82259,0.00023,13.41392]
[1777659183848,22.35,78550.28,26.7,0.82241,0.00023,13.42244]
[1777659188882,22.35,78551.74,26.7,0.82271,0.00023,13.40839]
[1777659193918,22.35,78551.31,26.7,0.8226,0.00023,13.41317]
[1777659194925,22.35,78554.34,26.7,0.82329,0.00022,13.38075]
[1777659195932,22.35,78559.81,26.7,0.82453,0.00022,13.32243]
[1777659196939,22.35,78563.94,26.7,0.82546,0.00022,13.27834]
[1777659197946,22.35,78560.98,26.7,0.8248,0.00022,13.30957]
[1777659202983,22.35,78559.06,26.7,0.82438,0.00022,13.32917]
[1777659206002,22.34,78561.82,26.7,0.82501,0.00022,13.29939]
[1777659211041,22.34,78562.3,26.7,0.82518,0.00022,13.28827]
[1777659216076,22.34,78562.48,26.7,0.82523,0.00022,13.28587]
[1777659217083,22.34,78557.08,26.7,0.82403,0.00022,13.34308]
[1777659218090,22.34,78551.36,26.7,0.82274,0.00023,13.40364]
[1777659220103,22.34,78550.83,26.7,0.82263,0.00023,13.40887]
[1777659224132,22.34,78555.36,26.7,0.82367,0.00022,13.3599]
[1777659226231,22.34,78551.21,26.7,0.82275,0.00023,13.40331]
[1777659228163,22.34,78547.84,26.7,0.82199,0.00023,13.43879]
[1777659229878,22.34,78542.17,26.7,0.82071,0.00023,13.4986]
[1777659235215,22.34,78538.59,26.7,0.81987,0.00023,13.53753]
[1777659240250,22.34,78538.07,26.7,0.81974,0.00023,13.5437]
[1777659245284,22.34,78538.82,26.7,0.8199,0.00023,13.53641]
[1777659247299,22.34,78542.51,26.7,0.82073,0.00023,13.49765]
[1777659252334,22.34,78542.61,26.7,0.82074,0.00023,13.49753]
[1777659255433,22.35,78541.87,26.7,0.82056,0.00023,13.50572]
[1777659255600,22.35,78541.87,26.7,0.82056,0.00023,13.50572]
[1777659255673,22.35,78534.75,26.7,0.81893,0.00023,13.58118]
[1777659256361,22.35,78530.73,26.7,0.81801,0.00023,13.62372]
[1777659258375,22.35,78534.44,26.7,0.81886,0.00023,13.58459]
[1777659259382,22.35,78536.9,26.7,0.81942,0.00023,13.55868]
[1777659261592,22.35,78538.65,26.7,0.81982,0.00023,13.54029]
[1777659263411,22.35,78532.3,26.7,0.81836,0.00023,13.60779]
[1777659264927,22.35,78526.62,26.7,0.81705,0.00023,13.6678]
[1777659265425,22.35,78523.57,26.7,0.81635,0.00023,13.69994]
[1777659267695,22.35,78523.8,26.7,0.81641,0.00023,13.69745]
[1777659273517,22.35,78522.06,26.7,0.81606,0.00023,13.70994]
[1777659276501,22.35,78518.69,26.7,0.81529,0.00023,13.74514]
[1777659277509,22.35,78511.78,26.7,0.81369,0.00023,13.81779]
[1777659278516,22.34,78519.08,26.7,0.81539,0.00023,13.74072]
[1777659279737,22.34,78519.08,26.7,0.81539,0.00023,13.74072]
[1777659279828,22.34,78524.92,26.7,0.81674,0.00023,13.67904]
[1777659285772,22.34,78523.42,26.7,0.81639,0.00023,13.69483]
[1777659291607,22.34,78521.49,26.7,0.81597,0.00023,13.71429]
[1777659296642,22.34,78521.97,26.7,0.81611,0.00023,13.70774]
[1777659301677,22.34,78524.35,26.7,0.81669,0.00023,13.68118]
[1777659303431,22.34,78525.58,26.7,0.81698,0.00023,13.66794]
[1777659303691,22.34,78536.01,26.7,0.81938,0.00023,13.55749]
[1777659304698,22.34,78541.5,26.7,0.82063,0.00023,13.49929]
[1777659305705,22.34,78537.76,26.7,0.81978,0.00023,13.53884]
[1777659310740,22.33,78537.8,26.7,0.8198,0.00023,13.53801]
[1777659311747,22.33,78540.35,26.7,0.82038,0.00023,13.51092]
[1777659312755,22.33,78549.93,26.7,0.82256,0.00023,13.40907]
[1777659314768,22.33,78547.92,26.7,0.82212,0.00023,13.42964]
[1777659317789,22.33,78545.16,26.7,0.82153,0.00023,13.45719]
[1777659322823,22.32,78547.85,26.7,0.8222,0.00023,13.42572]
[1777659327859,22.32,78548.15,26.7,0.82233,0.00023,13.41967]
[1777659331887,22.31,78550.45,26.7,0.82295,0.00023,13.38759]
[1777659334908,22.31,78553.86,26.7,0.82374,0.00023,13.35037]
[1777659335916,22.31,78559.99,26.7,0.82512,0.00022,13.28504]
[1777659336923,22.31,78565.54,26.7,0.82636,0.00022,13.22592]
[1777659337930,22.31,78567.97,26.7,0.8269,0.00022,13.20005]
[1777659339944,22.31,78571.46,26.7,0.82768,0.00022,13.16295]
[1777659341958,22.31,78569.36,26.7,0.82721,0.00022,13.18543]
[1777659346993,22.31,78569.43,26.7,0.82722,0.00022,13.18487]
[1777659348000,22.31,78571.54,26.7,0.82769,0.00022,13.16244]
[1777659349007,22.31,78574.57,26.7,0.82836,0.00022,13.13023]
[1777659354042,22.31,78572.05,26.7,0.82779,0.00022,13.1575]
[1777659355049,22.31,78566.01,26.7,0.82645,0.00022,13.22182]
[1777659358070,22.31,78562.37,26.7,0.82564,0.00022,13.26045]
[1777659362098,22.31,78556.67,26.7,0.82437,0.00022,13.32076]
[1777659364112,22.31,78553.3,26.7,0.82361,0.00023,13.35636]
[1777659370017,22.31,78552.22,26.7,0.82338,0.00023,13.36721]
[1777659370241,22.31,78549.81,26.7,0.82285,0.00023,13.39246]
[1777659371161,22.31,78547.1,26.7,0.82224,0.00023,13.42107]
[1777659372168,22.31,78543.61,26.7,0.82145,0.00023,13.45789]
[1777659376082,22.31,78545.0,26.7,0.82178,0.00023,13.44235]
[1777659376650,22.31,78531.21,26.7,0.81864,0.00023,13.58823]
[1777659377204,22.31,78525.93,26.7,0.81743,0.00023,13.64409]
[1777659378211,22.31,78525.71,26.7,0.81738,0.00023,13.64625]
[1777659379580,22.31,78525.71,26.7,0.81738,0.00023,13.64625]
[1777659381638,22.31,78522.82,26.7,0.81672,0.00023,13.67672]
[1777659381739,22.31,78518.08,26.7,0.81562,0.00023,13.72667]
[1777659382433,22.31,78516.14,26.7,0.81518,0.00023,13.747]
[1777659385260,22.3,78517.71,26.7,0.81555,0.00023,13.7301]
[1777659386267,22.3,78518.53,26.7,0.81574,0.00023,13.72127]
[1777659387274,22.3,78521.02,26.7,0.81632,0.00023,13.69482]
[1777659388280,22.3,78525.24,26.7,0.8173,0.00023,13.65007]
[1777659393316,22.3,78523.11,26.7,0.81686,0.00023,13.6669]
[1777659395330,22.3,78519.23,26.7,0.81597,0.00023,13.7079]
[1777659396339,22.3,78518.26,26.7,0.81574,0.00023,13.71809]
[1777659397349,22.3,78517.36,26.7,0.81554,0.00023,13.72753]
[1777659399358,22.3,78519.25,26.7,0.81598,0.00023,13.70743]
[1777659400365,22.3,78518.94,26.7,0.81591,0.00023,13.71066]
[1777659401371,22.3,78520.29,26.7,0.81622,0.00023,13.69635]
[1777659402379,22.3,78519.77,26.7,0.8161,0.00023,13.70181]
[1777659403386,22.3,78519.13,26.7,0.81595,0.00023,13.70854]
[1777659404392,22.3,78518.78,26.7,0.81587,0.00023,13.71219]
[1777659405935,22.3,78518.78,26.7,0.81587,0.00023,13.71219]
[1777659406036,22.3,78518.18,26.7,0.81574,0.00023,13.71848]
[1777659406407,22.3,78518.57,26.7,0.81583,0.00023,13.7143]
[1777659407414,22.3,78520.29,26.7,0.81623,0.00023,13.69607]
[1777659408420,22.3,78521.13,26.7,0.81642,0.00023,13.68716]
[1777659409428,22.3,78520.29,26.7,0.81623,0.00023,13.69601]
[1777659410435,22.3,78518.92,26.7,0.81591,0.00023,13.71045]
[1777659411442,22.3,78517.82,26.7,0.81566,0.00023,13.72207]
[1777659413552,22.3,78517.87,26.7,0.81567,0.00023,13.72141]
[1777659413649,22.3,78517.21,26.7,0.81552,0.00023,13.7283]
[1777659414464,22.3,78496.57,26.7,0.81069,0.00024,13.94577]
[1777659415470,22.3,78488.56,26.7,0.8088,0.00024,14.02999]
[1777659416365,22.3,78488.56,26.7,0.8088,0.00024,14.02999]
[1777659416676,22.3,78479.38,26.7,0.80662,0.00024,14.12598]
[1777659417851,22.3,78476.39,26.7,0.8059,0.00024,14.15719]
[1777659418491,22.3,78474.29,26.7,0.8054,0.00024,14.17905]
[1777659419498,22.3,78475.12,26.7,0.8056,0.00024,14.17024]
[1777659421648,22.3,78474.02,26.7,0.80535,0.00024,14.1815]
[1777659422519,22.3,78476.97,26.7,0.80606,0.00024,14.15053]
[1777659423526,22.3,78481.11,26.7,0.80705,0.00024,14.10711]
[1777659424533,22.3,78489.33,26.7,0.809,0.00024,14.02091]
[1777659427122,22.3,78490.39,26.7,0.80926,0.00024,14.00967]
[1777659427556,22.3,78496.71,26.7,0.81075,0.00024,13.9431]
[1777659428563,22.3,78499.65,26.7,0.81145,0.00024,13.912]
[1777659429570,22.3,78505.82,26.7,0.8129,0.00023,13.84672]
[1777659430577,22.3,78508.25,26.7,0.81348,0.00023,13.82088]
[1777659432085,22.3,78510.49,26.7,0.814,0.00023,13.79706]
[1777659437628,22.29,78509.89,26.7,0.81389,0.00023,13.80228]
[1777659442663,22.29,78505.8,26.7,0.81295,0.00023,13.84459]
[1777659444677,22.29,78501.73,26.7,0.81201,0.00023,13.88703]
[1777659445684,22.29,78504.31,26.7,0.81262,0.00023,13.85959]
[1777659446691,22.29,78507.76,26.7,0.81343,0.00023,13.823]
[1777659451726,22.29,78507.3,26.7,0.81339,0.00023,13.82155]
[1777659454747,22.29,78512.24,26.7,0.81456,0.00023,13.76888]
[1777659459781,22.29,78513.5,26.7,0.81486,0.00023,13.75505]
[1777659464817,22.29,78522.46,26.7,0.81695,0.00023,13.65985]
[1777659465824,22.29,78520.27,26.7,0.81644,0.00023,13.68304]
[1777659470859,22.28,78521.25,26.7,0.81668,0.00023,13.67205]
[1777659475894,22.28,78520.63,26.7,0.81657,0.00023,13.67723]
[1777659478915,22.28,78525.38,26.7,0.81767,0.00023,13.62673]
[1777659482943,22.28,78523.88,26.7,0.81735,0.00023,13.6412]
[1777659483950,22.28,78523.34,26.7,0.81723,0.00023,13.6467]
[1777659488985,22.28,78523.43,26.7,0.81728,0.00023,13.64468]
[1777659489992,22.28,78525.64,26.7,0.81779,0.00023,13.62106]
[1777659490999,22.28,78521.44,26.7,0.81683,0.00023,13.66535]
[1777659496034,22.27,78522.86,26.7,0.81718,0.00023,13.64912]
[1777659497041,22.27,78525.13,26.7,0.81771,0.00023,13.62487]
[1777659502076,22.27,78524.93,26.7,0.81769,0.00023,13.62577]
[1777659507110,22.27,78524.48,26.7,0.81762,0.00023,13.6287]
[1777659512146,22.26,78523.09,26.7,0.81741,0.00023,13.63557]
[1777659516174,22.26,78525.64,26.7,0.81802,0.00023,13.60718]
[1777659516578,22.26,78525.64,26.7,0.81802,0.00023,13.60718]
[1777659517145,22.26,78525.64,26.7,0.81802,0.00023,13.60718]
[1777659518188,22.26,78523.24,26.7,0.81749,0.00023,13.63172]
[1777659521209,22.25,78520.64,26.7,0.81691,0.00023,13.65808]
[1777659524036,22.25,78518.4,26.7,0.81641,0.00023,13.6811]
[1777659525237,22.25,78514.66,26.7,0.81555,0.00023,13.72043]
[1777659530273,22.25,78517.97,26.7,0.81635,0.00023,13.68393]
[1777659532287,22.25,78521.75,26.7,0.81724,0.00023,13.64334]
[1777659537321,22.25,78523.95,26.7,0.81776,0.00023,13.61907]
[1777659539429,22.25,78523.72,26.7,0.81771,0.00023,13.62134]
[1777659539818,22.25,78523.72,26.7,0.81771,0.00023,13.62134]
[1777659539901,22.25,78523.85,26.7,0.81775,0.00023,13.61963]
[1777659540367,22.25,78523.85,26.7,0.81775,0.00023,13.61963]
[1777659540607,22.25,78523.85,26.7,0.81775,0.00023,13.61963]
[1777659540722,22.25,78523.85,26.7,0.81775,0.00023,13.61963]
[1777659541066,22.25,78523.85,26.7,0.81775,0.00023,13.61963]
[1777659541112,22.24,78540.68,26.7,0.82162,0.00023,13.44039]
[1777659541550,22.24,78554.8,26.7,0.82482,0.00023,13.28979]
[1777659542357,22.24,78562.2,26.7,0.82648,0.00022,13.21087]
[1777659543364,22.24,78565.91,26.7,0.82732,0.00022,13.17092]
[1777659545378,22.24,78565.72,26.7,0.82728,0.00022,13.17251]
[1777659546385,22.24,78563.4,26.7,0.82677,0.00022,13.19711]
[1777659547391,22.24,78556.57,26.7,0.82524,0.00022,13.26978]
[1777659552427,22.24,78555.37,26.7,0.82498,0.00022,13.28234]
[1777659553434,22.24,78558.01,26.7,0.82557,0.00022,13.25417]
[1777659555448,22.24,78560.43,26.7,0.82611,0.00022,13.22841]
[1777659556455,22.24,78557.44,26.7,0.82544,0.00022,13.26031]
[1777659557462,22.24,78554.38,26.7,0.82475,0.00023,13.293]
[1777659561490,22.24,78552.13,26.7,0.82425,0.00023,13.31689]
[1777659564516,22.24,78556.99,26.7,0.82534,0.00022,13.26497]
[1777659565519,22.24,78561.33,26.7,0.82632,0.00022,13.2187]
[1777659566526,22.24,78570.46,26.7,0.82835,0.00022,13.12122]
[1777659567533,22.24,78576.38,26.7,0.82967,0.00022,13.05765]
[1777659569547,22.24,78572.05,26.7,0.82873,0.00022,13.10326]
[1777659571561,22.24,78568.37,26.7,0.82798,0.00022,13.1363]
[1777659572568,22.24,78564.06,26.7,0.82703,0.00022,13.18189]
[1777659573575,22.24,78566.37,26.7,0.82755,0.00022,13.15673]
[1777659578609,22.23,78563.47,26.7,0.82695,0.00022,13.18535]
[1777659583644,22.23,78563.3,26.7,0.82696,0.00022,13.18472]
[1777659586666,22.22,78565.55,26.7,0.8275,0.00022,13.15922]
[1777659588679,22.22,78567.66,26.7,0.82799,0.00022,13.13578]
[1777659593715,22.22,78568.22,26.7,0.82815,0.00022,13.12769]
[1777659597743,22.22,78564.59,26.7,0.82738,0.00022,13.16483]
[1777659602778,22.21,78566.54,26.7,0.82786,0.00022,13.14169]
[1777659606806,22.21,78569.46,26.7,0.82854,0.00022,13.10877]
[1777659607813,22.21,78573.82,26.7,0.82952,0.00022,13.06172]
[1777659612582,22.2,78574.76,26.7,0.82976,0.00022,13.05032]
[1777659615869,22.2,78571.49,26.7,0.82906,0.00022,13.084]
[1777659619897,22.2,78569.31,26.7,0.8286,0.00022,13.10585]
[1777659624932,22.2,78569.66,26.7,0.82872,0.00022,13.10017]
[1777659625939,22.19,78576.37,26.7,0.83022,0.00022,13.02791]
[1777659627152,22.19,78576.37,26.7,0.83022,0.00022,13.02791]
[1777659627214,22.19,78580.75,26.7,0.83119,0.00022,12.98068]
[1777659627953,22.19,78583.1,26.7,0.83171,0.00022,12.95525]
[1777659628553,22.19,78583.1,26.7,0.83171,0.00022,12.95525]
[1777659628960,22.19,78585.2,26.7,0.83218,0.00022,12.93253]
[1777659629967,22.19,78587.97,26.7,0.83279,0.00022,12.90264]
[1777659633994,22.19,78590.09,26.7,0.83331,0.00022,12.87393]
[1777659639031,22.19,78586.84,26.7,0.83261,0.00022,12.90822]
[1777659640038,22.19,78582.25,26.7,0.83161,0.00022,12.9573]
[1777659641045,22.19,78580.18,26.7,0.83116,0.00022,12.97929]
[1777659646081,22.19,78584.07,26.7,0.83204,0.00022,12.93641]
[1777659646956,22.19,78584.07,26.7,0.83204,0.00022,12.93641]
[1777659647260,22.19,78584.07,26.7,0.83204,0.00022,12.93641]
[1777659647090,22.19,78590.74,26.7,0.8335,0.00022,12.86469]
[1777659648097,22.19,78596.03,26.7,0.83466,0.00022,12.80783]
[1777659650111,22.19,78598.85,26.7,0.83527,0.00022,12.77757]
[1777659650523,22.19,78598.85,26.7,0.83527,0.00022,12.77757]
[1777659651118,22.19,78596.58,26.7,0.83478,0.00022,12.80197]
[1777659656153,22.19,78594.79,26.7,0.83439,0.00022,12.82097]
[1777659661190,22.19,78593.32,26.7,0.83407,0.00022,12.83654]
[1777659662196,22.19,78590.8,26.7,0.83353,0.00022,12.86353]
[1777659662606,22.19,78590.8,26.7,0.83353,0.00022,12.86353]
[1777659668238,22.19,78591.76,26.7,0.83375,0.00022,12.85271]
[1777659673273,22.18,78590.85,26.7,0.83355,0.00022,12.86215]
[1777659678307,22.18,78591.87,26.7,0.83378,0.00022,12.85092]
[1777659683343,22.18,78592.33,26.7,0.83389,0.00022,12.84577]
[1777659688568,22.18,78591.81,26.7,0.83377,0.00022,12.85124]
[1777659689077,22.18,78591.81,26.7,0.83377,0.00022,12.85124]
[1777659689079,22.18,78588.42,26.7,0.83304,0.00022,12.88753]
[1777659689385,22.18,78581.22,26.7,0.83146,0.00022,12.96477]
[1777659690392,22.18,78577.66,26.7,0.83067,0.00022,13.00277]
[1777659695123,22.18,78577.06,26.7,0.8306,0.00022,13.00328]
[1777659695183,22.18,78577.11,26.7,0.83063,0.00022,13.00206]
[1777659696433,22.18,78574.05,26.7,0.82996,0.00022,13.03462]
[1777659702476,22.18,78575.76,26.7,0.83037,0.00022,13.01471]
[1777659707511,22.18,78574.83,26.7,0.83019,0.00022,13.02339]
[1777659708444,22.18,78574.83,26.7,0.83019,0.00022,13.02339]
[1777659708583,22.18,78574.83,26.7,0.83019,0.00022,13.02339]
[1777659709865,22.17,78575.23,26.7,0.83028,0.00022,13.01882]
[1777659709966,22.18,78575.47,26.7,0.83032,0.00022,13.01695]
[1777659710532,22.18,78573.2,26.7,0.82982,0.00022,13.04129]
[1777659711539,22.18,78569.02,26.7,0.82888,0.00022,13.08644]
[1777659712546,22.18,78565.51,26.7,0.82809,0.00022,13.12437]
[1777659713418,22.18,78565.51,26.7,0.82809,0.00022,13.12437]
[1777659719838,22.18,78569.56,26.7,0.82897,0.00022,13.08222]
[1777659720189,22.18,78569.56,26.7,0.82897,0.00022,13.08222]
[1777659720212,22.18,78574.01,26.7,0.82995,0.00022,13.03502]
[1777659720603,22.18,78579.14,26.7,0.83108,0.00022,12.98002]
[1777659721884,22.18,78579.14,26.7,0.83108,0.00022,12.98002]
[1777659721985,22.18,78581.58,26.7,0.83162,0.00022,12.95362]
[1777659724629,22.18,78586.45,26.7,0.8327,0.00022,12.901]
[1777659728010,22.18,78586.64,26.7,0.83275,0.00022,12.89867]
[1777659734039,22.18,78585.29,26.7,0.83247,0.00022,12.9123]
[1777659735709,22.18,78580.85,26.7,0.83151,0.00022,12.9593]
[1777659737723,22.18,78578.61,26.7,0.83102,0.00022,12.98287]
[1777659740136,22.18,78578.61,26.7,0.83102,0.00022,12.98287]
[1777659743765,22.17,78581.32,26.7,0.83165,0.00022,12.9523]
[1777659744772,22.17,78588.36,26.7,0.8332,0.00022,12.87652]
[1777659745559,22.17,78588.36,26.7,0.8332,0.00022,12.87652]
[1777659746152,22.17,78588.36,26.7,0.8332,0.00022,12.87652]
[1777659746253,22.17,78590.54,26.7,0.83368,0.00022,12.853]
[1777659748801,22.17,78593.1,26.7,0.83424,0.00022,12.82527]
[1777659752243,22.17,78592.33,26.7,0.83408,0.00022,12.83342]
[1777659754437,22.17,78592.1,26.7,0.83408,0.00022,12.83019]
[1777659755315,22.17,78601.4,26.7,0.83611,0.00022,12.7302]
[1777659755849,22.17,78610.55,26.7,0.83808,0.00021,12.6319]
[1777659756857,22.17,78612.73,26.7,0.83854,0.00021,12.60865]
[1777659761892,22.17,78614.02,26.7,0.83882,0.00021,12.59449]
[1777659766927,22.17,78613.82,26.7,0.83876,0.00021,12.59778]
[1777659771962,22.17,78613.56,26.7,0.83868,0.00021,12.6017]
[1777659776997,22.18,78614.72,26.7,0.8389,0.00021,12.59042]
[1777659782033,22.18,78614.45,26.7,0.83882,0.00021,12.59476]
[1777659785054,22.18,78609.89,26.7,0.83782,0.00021,12.64466]
[1777659790090,22.18,78613.64,26.7,0.8386,0.00021,12.60555]
[1777659795128,22.19,78614.65,26.7,0.8388,0.00021,12.59596]
[1777659797142,22.19,78606.29,26.7,0.83699,0.00022,12.68628]
[1777659798148,22.19,78603.25,26.7,0.83633,0.00022,12.71906]
[1777659803184,22.19,78603.59,26.7,0.8364,0.00022,12.71583]
[1777659808219,22.19,78603.69,26.7,0.83641,0.00022,12.71521]
[1777659811240,22.19,78601.54,26.7,0.83599,0.00022,12.73305]
[1777659816275,22.19,78601.24,26.7,0.83592,0.00022,12.73645]
[1777659821310,22.19,78606.59,26.7,0.83708,0.00022,12.67912]
[1777659826345,22.19,78608.44,26.7,0.83747,0.00022,12.65963]
[1777659831380,22.19,78608.34,26.7,0.83744,0.00022,12.6611]
[1777659833394,22.19,78599.95,26.7,0.83563,0.00022,12.75132]
[1777659833548,22.19,78599.95,26.7,0.83563,0.00022,12.75132]
[1777659837422,22.19,78595.89,26.7,0.83475,0.00022,12.79459]
[1777659838429,22.19,78593.51,26.7,0.83423,0.00022,12.82005]
[1777659839436,22.19,78585.98,26.7,0.83259,0.00022,12.90072]
[1777659840443,22.19,78581.23,26.7,0.83155,0.00022,12.95144]
[1777659845477,22.19,78579.56,26.7,0.83121,0.00022,12.96787]
[1777659850513,22.18,78578.42,26.7,0.83099,0.00022,12.97864]
[1777659856406,22.18,78578.39,26.7,0.83101,0.00022,12.9778]
[1777659857563,22.18,78574.67,26.7,0.8302,0.00022,13.01682]
[1777659863605,22.18,78576.78,26.7,0.83071,0.00022,12.9922]
[1777659866576,22.18,78577.33,26.7,0.83084,0.00022,12.9857]
[1777659866626,22.17,78574.62,26.7,0.83025,0.00022,13.01447]
[1777659868640,22.17,78576.94,26.7,0.83078,0.00022,12.98892]
[1777659870584,22.17,78577.01,26.7,0.8308,0.00022,12.98787]
[1777659870656,22.17,78579.31,26.7,0.83131,0.00022,12.9629]
[1777659874682,22.17,78576.01,26.7,0.83066,0.00022,12.9918]
[1777659879716,22.17,78575.49,26.7,0.83057,0.00022,12.99594]
[1777659880724,22.17,78568.03,26.7,0.82892,0.00022,13.07566]
[1777659882738,22.17,78563.32,26.7,0.82788,0.00022,13.12546]
[1777659883745,22.17,78556.22,26.7,0.8263,0.00022,13.20112]
[1777659885760,22.16,78556.48,26.7,0.82636,0.00022,13.19825]
[1777659890796,22.16,78555.51,26.7,0.82617,0.00023,13.20731]
[1777659895831,22.16,78557.17,26.7,0.82655,0.00022,13.18935]
[1777659900866,22.16,78555.78,26.7,0.82626,0.00023,13.20309]
[1777659905901,22.16,78555.57,26.7,0.82621,0.00023,13.2053]
[1777659908923,22.16,78553.28,26.7,0.8257,0.00023,13.2298]
[1777659911303,22.16,78551.92,26.7,0.82539,0.00023,13.24432]
[1777659912108,22.16,78552.04,26.7,0.82542,0.00023,13.24298]
[1777659912387,22.16,78552.04,26.7,0.82542,0.00023,13.24298]
[1777659912477,22.16,78552.04,26.7,0.82542,0.00023,13.24298]
[1777659912493,22.16,78536.42,26.7,0.82187,0.00023,13.40996]
[1777659912668,22.16,78536.42,26.7,0.82187,0.00023,13.40996]
[1777659912953,22.16,78538.53,26.7,0.82236,0.00023,13.38714]
[1777659914291,22.16,78538.53,26.7,0.82236,0.00023,13.38714]
[1777659915417,22.16,78537.98,26.7,0.82224,0.00023,13.39278]
[1777659916981,22.16,78545.07,26.7,0.82387,0.00023,13.31624]
[1777659917988,22.16,78551.08,26.7,0.82523,0.00023,13.25178]
[1777659918995,22.16,78554.58,26.7,0.82602,0.00023,13.21424]
[1777659920399,22.16,78554.58,26.7,0.82602,0.00023,13.21424]
[1777659924031,22.16,78550.37,26.7,0.82508,0.00023,13.25916]
[1777659928059,22.16,78552.94,26.7,0.82566,0.00023,13.23125]
[1777659933094,22.15,78548.98,26.7,0.82483,0.00023,13.26774]
[1777659937122,22.15,78545.93,26.7,0.82415,0.00023,13.29981]
[1777659941150,22.15,78543.29,26.7,0.82357,0.00023,13.32737]
[1777659946185,22.15,78544.9,26.7,0.82395,0.00023,13.30927]
[1777659951220,22.15,78544.5,26.7,0.82388,0.00023,13.31273]
[1777659956255,22.15,78545.05,26.7,0.82402,0.00023,13.30606]
[1777659961290,22.15,78546.14,26.7,0.82428,0.00023,13.29371]
[1777659965318,22.14,78551.69,26.7,0.82555,0.00023,13.23348]
[1777659966325,22.14,78554.08,26.7,0.8261,0.00023,13.20752]
[1777659970353,22.14,78561.07,26.7,0.82769,0.00022,13.13138]
[1777659971360,22.14,78564.52,26.7,0.82847,0.00022,13.09417]
[1777659972256,22.14,78564.52,26.7,0.82847,0.00022,13.09417]
[1777659977403,22.14,78563.71,26.7,0.82834,0.00022,13.10036]
[1777659980425,22.13,78560.85,26.7,0.82773,0.00022,13.12983]
[1777659984453,22.13,78558.76,26.7,0.8273,0.00022,13.15039]
[1777659985460,22.13,78554.58,26.7,0.82636,0.00023,13.19476]
[1777659986353,22.13,78554.58,26.7,0.82636,0.00023,13.19476]
[1777659991502,22.13,78552.48,26.7,0.82597,0.00023,13.21067]
[1777659993516,22.13,78555.08,26.7,0.82655,0.00023,13.18291]
[1777659998551,22.13,78556.71,26.7,0.82692,0.00022,13.16521]
[1777660002680,22.13,78556.17,26.7,0.8268,0.00023,13.17101]
[1777660004833,22.13,78555.1,26.7,0.82657,0.00023,13.18185]
[1777660010635,22.12,78554.89,26.7,0.82656,0.00023,13.18262]
[1777660013656,22.12,78552.21,26.7,0.82597,0.00023,13.21056]
[1777660017684,22.12,78548.05,26.7,0.82505,0.00023,13.25395]
[1777660018691,22.12,78543.81,26.7,0.82409,0.00023,13.29934]
[1777660023726,22.12,78545.3,26.7,0.82444,0.00023,13.28281]
[1777660024733,22.12,78549.65,26.7,0.82543,0.00023,13.23607]
[1777660029768,22.12,78552.82,26.7,0.82615,0.00023,13.2019]
[1777660033796,22.12,78555.67,26.7,0.82679,0.00023,13.17146]
[1777660036300,22.12,78555.74,26.7,0.8268,0.00023,13.17078]
[1777660037823,22.12,78553.45,26.7,0.82628,0.00023,13.19557]
[1777660041301,22.12,78552.57,26.7,0.82608,0.00023,13.20507]
[1777660041403,22.12,78550.26,26.7,0.82556,0.00023,13.22988]
[1777660041853,22.12,78552.71,26.7,0.82611,0.00023,13.2036]
[1777660046888,22.12,78552.59,26.7,0.82609,0.00023,13.20499]
[1777660051923,22.12,78552.74,26.7,0.82617,0.00023,13.19806]
[1777660056958,22.12,78552.7,26.7,0.82615,0.00023,13.19876]
[1777660061994,22.12,78554.06,26.7,0.82645,0.00023,13.18453]
[1777660067029,22.12,78552.18,26.7,0.82602,0.00023,13.20531]
[1777660072067,22.12,78551.85,26.7,0.82593,0.00023,13.2092]
[1777660077102,22.12,78553.15,26.7,0.82622,0.00023,13.19551]
[1777660082137,22.12,78551.44,26.7,0.82585,0.00023,13.21318]
[1777660087172,22.12,78551.29,26.7,0.82585,0.00023,13.21336]
[1777660092212,22.12,78564.9,26.7,0.82891,0.00022,13.06717]
[1777660093267,22.12,78564.9,26.7,0.82891,0.00022,13.06717]
[1777660093312,22.12,78570.03,26.7,0.83005,0.00022,13.01193]
[1777660095234,22.12,78576.21,26.7,0.83144,0.00022,12.94475]
[1777660098376,22.12,78578.16,26.7,0.83187,0.00022,12.92353]
[1777660098583,22.12,78578.16,26.7,0.83187,0.00022,12.92353]
[1777660100270,22.12,78575.46,26.7,0.83127,0.00022,12.95273]
[1777660105305,22.12,78578.09,26.7,0.83185,0.00022,12.92441]
[1777660110339,22.12,78578.58,26.7,0.83196,0.00022,12.91913]
[1777660115375,22.11,78583.83,26.7,0.83319,0.00022,12.85614]
[1777660119404,22.11,78581.51,26.7,0.83269,0.00022,12.88052]
[1777660124439,22.11,78579.05,26.7,0.83217,0.00022,12.90619]
[1777660126452,22.11,78574.79,26.7,0.83123,0.00022,12.95162]
[1777660130482,22.11,78578.75,26.7,0.83213,0.00022,12.908]
[1777660134914,22.11,78579.27,26.7,0.83226,0.00022,12.90167]
[1777660135517,22.11,78568.35,26.7,0.82984,0.00022,13.01899]
[1777660136524,22.11,78565.73,26.7,0.82927,0.00022,13.04683]
[1777660139342,22.11,78566.56,26.7,0.82947,0.00022,13.03718]
[1777660140370,22.1,78565.81,26.7,0.82931,0.00022,13.04489]
[1777660140551,22.1,78561.44,26.7,0.82834,0.00022,13.09152]
[1777660142566,22.1,78557.43,26.7,0.82744,0.00022,13.13439]
[1777660147601,22.1,78556.83,26.7,0.82732,0.00022,13.14]
[1777660152636,22.1,78556.0,26.7,0.82715,0.00023,13.14802]
[1777660157673,22.1,78553.99,26.7,0.82672,0.00023,13.16867]
[1777660158925,22.1,78553.5,26.7,0.82661,0.00023,13.17402]
[1777660164722,22.1,78546.52,26.7,0.82502,0.00023,13.24929]
[1777660169757,22.1,78548.77,26.7,0.82554,0.00023,13.22495]
[1777660174793,22.1,78546.3,26.7,0.82503,0.00023,13.246]
[1777660178821,22.1,78543.74,26.7,0.82445,0.00023,13.27333]
[1777660183856,22.1,78544.13,26.7,0.82455,0.00023,13.26885]
[1777660188891,22.1,78543.81,26.7,0.82448,0.00023,13.27203]
[1777660192921,22.1,78539.4,26.7,0.82348,0.00023,13.31897]
[1777660193928,22.1,78536.92,26.7,0.82292,0.00023,13.34529]
[1777660195942,22.1,78534.37,26.7,0.82235,0.00023,13.37201]
[1777660198388,22.09,78535.13,26.7,0.82253,0.00023,13.36354]
[1777660199603,22.09,78536.18,26.7,0.82279,0.00023,13.35137]
[1777660199694,22.09,78572.51,26.7,0.83098,0.00022,12.96095]
[1777660200597,22.09,78572.51,26.7,0.83098,0.00022,12.96095]
[1777660200827,22.09,78586.37,26.7,0.83404,0.00022,12.81164]
[1777660201848,22.09,78586.37,26.7,0.83404,0.00022,12.81164]
[1777660200978,22.09,78584.26,26.7,0.83357,0.00022,12.83438]
[1777660202650,22.09,78584.26,26.7,0.83357,0.00022,12.83438]
[1777660203156,22.09,78577.9,26.7,0.83218,0.00022,12.90279]
[1777660208604,22.09,78577.26,26.7,0.83204,0.00022,12.90961]
[1777660208689,22.09,78575.51,26.7,0.83166,0.00022,12.92811]
[1777660210041,22.09,78577.6,26.7,0.83212,0.00022,12.90539]
[1777660213062,22.09,78574.41,26.7,0.83143,0.00022,12.93924]
[1777660214069,22.09,78567.57,26.7,0.82991,0.00022,13.01274]
[1777660216086,22.09,78572.8,26.7,0.83108,0.00022,12.95591]
[1777660217093,22.09,78570.43,26.7,0.83056,0.00022,12.98115]
[1777660218100,22.09,78567.14,26.7,0.82983,0.00022,13.01634]
[1777660219107,22.09,78562.43,26.7,0.82879,0.00022,13.06678]
[1777660220114,22.09,78556.45,26.7,0.82744,0.00023,13.13112]
[1777660222128,22.09,78557.61,26.7,0.8277,0.00022,13.11905]
[1777660223135,22.09,78565.47,26.7,0.82946,0.00022,13.03461]
[1777660224142,22.09,78567.79,26.7,0.82997,0.00022,13.00982]
[1777660226156,22.09,78569.75,26.7,0.83039,0.00022,12.98933]
[1777660229177,22.09,78567.51,26.7,0.82989,0.00022,13.01356]
[1777660232198,22.09,78564.79,26.7,0.82934,0.00022,13.03736]
[1777660237233,22.08,78565.95,26.7,0.82968,0.00022,13.02091]
[1777660238243,22.08,78555.57,26.7,0.82735,0.00023,13.1326]
[1777660239250,22.08,78553.51,26.7,0.82689,0.00023,13.1546]
[1777660240532,22.08,78553.51,26.7,0.82689,0.00023,13.1546]
[1777660240594,22.08,78553.51,26.7,0.82689,0.00023,13.1546]
[1777660240845,22.08,78553.51,26.7,0.82689,0.00023,13.1546]
[1777660240938,22.08,78539.61,26.7,0.82373,0.00023,13.30406]
[1777660241264,22.08,78535.62,26.7,0.82282,0.00023,13.3468]
[1777660246299,22.08,78539.98,26.7,0.82383,0.00023,13.2992]
[1777660247306,22.08,78542.65,26.7,0.82444,0.00023,13.27046]
[1777660252342,22.08,78537.98,26.7,0.82338,0.00023,13.32048]
[1777660257376,22.08,78537.81,26.7,0.82335,0.00023,13.32191]
[1777660259390,22.08,78540.57,26.7,0.82398,0.00023,13.29216]
[1777660262206,22.08,78540.12,26.7,0.82388,0.00023,13.29694]
[1777660262646,22.08,78558.3,26.7,0.828,0.00022,13.10151]
[1777660263390,22.08,78558.3,26.7,0.828,0.00022,13.10151]
[1777660263419,22.08,78564.4,26.7,0.82937,0.00022,13.03572]
[1777660264426,22.08,78567.37,26.7,0.83003,0.00022,13.00368]
[1777660265421,22.08,78567.37,26.7,0.83003,0.00022,13.00368]
[1777660266263,22.08,78567.83,26.7,0.83014,0.00022,12.99872]
[1777660266440,22.08,78570.55,26.7,0.83074,0.00022,12.96942]
[1777660268454,22.08,78572.83,26.7,0.83125,0.00022,12.94496]
[1777660272347,22.08,78571.31,26.7,0.83091,0.00022,12.96153]
[1777660272482,22.08,78571.99,26.7,0.83106,0.00022,12.95424]
[1777660277517,22.08,78568.64,26.7,0.83033,0.00022,12.9893]
[1777660279536,22.08,78564.65,26.7,0.82945,0.00022,13.03176]
[1777660280497,22.08,78564.65,26.7,0.82945,0.00022,13.03176]
[1777660280538,22.08,78547.81,26.7,0.82566,0.00023,13.21318]
[1777660281545,22.08,78546.33,26.7,0.82532,0.00023,13.2291]
[1777660282553,22.08,78550.08,26.7,0.82618,0.00023,13.18848]
[1777660283528,22.08,78550.08,26.7,0.82618,0.00023,13.18848]
[1777660289603,22.07,78552.64,26.7,0.82679,0.00023,13.15932]
[1777660291616,22.07,78555.84,26.7,0.82757,0.00023,13.11892]
[1777660294638,22.07,78550.78,26.7,0.82644,0.00023,13.17303]
[1777660295532,22.07,78550.78,26.7,0.82644,0.00023,13.17303]
[1777660296500,22.07,78549.29,26.7,0.8261,0.00023,13.18908]
[1777660296595,22.07,78549.29,26.7,0.8261,0.00023,13.18908]
[1777660296661,22.07,78549.29,26.7,0.8261,0.00023,13.18908]
[1777660296696,22.07,78549.29,26.7,0.8261,0.00023,13.18908]
[1777660296797,22.07,78544.02,26.7,0.8249,0.00023,13.24575]
[1777660297671,22.07,78530.23,26.7,0.82175,0.00023,13.39373]
[1777660298678,22.07,78533.42,26.7,0.82249,0.00023,13.35926]
[1777660299685,22.07,78536.29,26.7,0.82315,0.00023,13.32825]
[1777660300764,22.07,78536.29,26.7,0.82315,0.00023,13.32825]
[1777660302706,22.07,78533.9,26.7,0.82261,0.00023,13.35343]
[1777660303714,22.07,78526.02,26.7,0.8208,0.00023,13.43781]
[1777660307743,22.07,78523.07,26.7,0.82014,0.00023,13.4684]
[1777660308749,22.06,78518.85,26.7,0.81922,0.00023,13.51083]
[1777660309413,22.06,78518.85,26.7,0.81922,0.00023,13.51083]
[1777660309757,22.06,78507.25,26.7,0.81659,0.00023,13.63167]
[1777660310764,22.06,78504.16,26.7,0.81587,0.00024,13.66448]
[1777660312200,22.06,78504.88,26.7,0.81604,0.00023,13.65654]
[1777660312778,22.05,78500.0,26.7,0.8149,0.00024,13.70819]
[1777660313947,22.05,78500.0,26.7,0.8149,0.00024,13.70819]
[1777660314791,22.05,78497.17,26.7,0.81425,0.00024,13.73776]
[1777660315799,22.05,78499.65,26.7,0.81484,0.00024,13.71095]
[1777660319783,22.05,78499.61,26.7,0.81485,0.00024,13.71042]
[1777660321843,22.05,78495.49,26.7,0.8139,0.00024,13.75344]
[1777660325723,22.05,78495.52,26.7,0.81393,0.00024,13.75202]
[1777660325988,22.05,78487.5,26.7,0.81203,0.00024,13.83715]
[1777660326876,22.04,78483.27,26.7,0.81103,0.00024,13.88199]
[1777660329897,22.04,78487.26,26.7,0.812,0.00024,13.83875]
[1777660330904,22.04,78491.05,26.7,0.8129,0.00024,13.79817]
[1777660335939,22.04,78491.9,26.7,0.81314,0.00024,13.7876]
[1777660340974,22.04,78493.78,26.7,0.81362,0.00024,13.76604]
[1777660343906,22.04,78493.78,26.7,0.81363,0.00024,13.76527]
[1777660346338,22.03,78495.17,26.7,0.81399,0.00024,13.74927]
[1777660352053,22.03,78495.86,26.7,0.81424,0.00024,13.73489]
[1777660357089,22.03,78495.86,26.7,0.81425,0.00024,13.73458]
[1777660358577,22.03,78495.86,26.7,0.81425,0.00024,13.73458]
[1777660358638,22.03,78501.43,26.7,0.81557,0.00024,13.67453]
[1777660359108,22.03,78514.05,26.7,0.81853,0.00023,13.5394]
[1777660360115,22.03,78514.14,26.7,0.81856,0.00023,13.53808]
[1777660362129,22.03,78511.49,26.7,0.81796,0.00023,13.56575]
[1777660367164,22.02,78511.42,26.7,0.81798,0.00023,13.56459]
[1777660372198,22.02,78511.5,26.7,0.81804,0.00023,13.56199]
[1777660377235,22.01,78512.25,26.7,0.81825,0.00023,13.5522]
[1777660381427,22.01,78512.0,26.7,0.81821,0.00023,13.55389]
[1777660381484,22.01,78509.35,26.7,0.81761,0.00023,13.58167]
[1777660382270,22.01,78505.66,26.7,0.81674,0.00023,13.62122]
[1777660387305,22.01,78503.02,26.7,0.81616,0.00024,13.64781]
[1777660389319,22.01,78500.59,26.7,0.81558,0.00024,13.67411]
[1777660392211,22.01,78499.62,26.7,0.81534,0.00024,13.6847]
[1777660397375,22.01,78499.81,26.7,0.81538,0.00024,13.68307]
[1777660399389,22.01,78505.5,26.7,0.81672,0.00023,13.62207]
[1777660400396,22.01,78512.22,26.7,0.8183,0.00023,13.54987]
[1777660401403,22.01,78516.44,26.7,0.8193,0.00023,13.50389]
[1777660406438,22.01,78518.17,26.7,0.81973,0.00023,13.48393]
[1777660409459,22.0,78527.0,26.7,0.82179,0.00023,13.38824]
[1777660411473,22.0,78528.42,26.7,0.82218,0.00023,13.36725]
[1777660414494,22.0,78533.74,26.7,0.82341,0.00023,13.30969]
[1777660415500,22.0,78539.71,26.7,0.82477,0.00023,13.24533]
[1777660416578,22.0,78539.71,26.7,0.82477,0.00023,13.24533]
[1777660417389,22.0,78540.37,26.7,0.82491,0.00023,13.23879]
[1777660417515,22.0,78542.76,26.7,0.82546,0.00023,13.21309]
[1777660421544,22.0,78536.65,26.7,0.82407,0.00023,13.27833]
[1777660422378,22.0,78536.65,26.7,0.82407,0.00023,13.27833]
[1777660427586,22.0,78534.73,26.7,0.82366,0.00023,13.29786]
[1777660431614,22.0,78528.19,26.7,0.8222,0.00023,13.36629]
[1777660432621,22.0,78523.04,26.7,0.82101,0.00023,13.42157]
[1777660434635,22.0,78520.89,26.7,0.82053,0.00023,13.44396]
[1777660439670,21.99,78526.99,26.7,0.82196,0.00023,13.37726]
[1777660444705,21.99,78527.77,26.7,0.82218,0.00023,13.36703]
[1777660446719,21.99,78530.12,26.7,0.82275,0.00023,13.3403]
[1777660449740,21.98,78533.07,26.7,0.82347,0.00023,13.30649]
[1777660454775,21.98,78533.33,26.7,0.82359,0.00023,13.30065]
[1777660457796,21.97,78536.54,26.7,0.82437,0.00023,13.2642]
[1777660459810,21.97,78533.57,26.7,0.82371,0.00023,13.29509]
[1777660464845,21.97,78534.62,26.7,0.82402,0.00023,13.28077]
[1777660466859,21.96,78536.96,26.7,0.82458,0.00023,13.25435]
[1777660468873,21.96,78534.89,26.7,0.82413,0.00023,13.2756]
[1777660472900,21.96,78541.8,26.7,0.82581,0.00023,13.19286]
[1777660475922,21.95,78548.09,26.7,0.82727,0.00023,13.12343]
[1777660477144,21.95,78548.09,26.7,0.82727,0.00023,13.12343]
[1777660477177,21.95,78550.14,26.7,0.82775,0.00023,13.10086]
[1777660478337,21.95,78548.26,26.7,0.82733,0.00023,13.12083]
[1777660478945,21.95,78558.04,26.7,0.82955,0.00022,13.01428]
[1777660479908,21.95,78558.04,26.7,0.82955,0.00022,13.01428]
[1777660479972,21.95,78559.71,26.7,0.82993,0.00022,12.99592]
[1777660481110,21.95,78559.71,26.7,0.82993,0.00022,12.99592]
[1777660481180,21.95,78568.13,26.7,0.83183,0.00022,12.90379]
[1777660482989,21.95,78562.76,26.7,0.83065,0.00022,12.9611]
[1777660483996,21.95,78558.78,26.7,0.82977,0.00022,13.0037]
[1777660489031,21.94,78556.39,26.7,0.82931,0.00023,13.0257]
[1777660490038,21.94,78553.45,26.7,0.82867,0.00023,13.05663]
[1777660491045,21.93,78551.24,26.7,0.82819,0.00023,13.07962]
[1777660495842,21.93,78549.98,26.7,0.82798,0.00023,13.08932]
[1777660496045,21.93,78549.98,26.7,0.82798,0.00023,13.08932]
[1777660496080,21.93,78546.9,26.7,0.8273,0.00023,13.12172]
[1777660497086,21.92,78537.87,26.7,0.82525,0.00023,13.2191]
[1777660498094,21.92,78531.68,26.7,0.82384,0.00023,13.28555]
[1777660503129,21.92,78530.45,26.7,0.82362,0.00023,13.29579]
[1777660508164,21.91,78530.24,26.7,0.82364,0.00023,13.29499]
[1777660510178,21.91,78526.97,26.7,0.82291,0.00023,13.32913]
[1777660514206,21.9,78523.11,26.7,0.82207,0.00023,13.36821]
[1777660515064,21.9,78523.11,26.7,0.82207,0.00023,13.36821]
[1777660515213,21.9,78517.52,26.7,0.82079,0.00023,13.4279]
[1777660516219,21.9,78507.39,26.7,0.81844,0.00023,13.53643]
[1777660516614,21.9,78507.39,26.7,0.81844,0.00023,13.53643]
[1777660516844,21.9,78507.39,26.7,0.81844,0.00023,13.53643]
[1777660516903,21.88,78507.39,26.7,0.81864,0.00023,13.52728]
[1777660517329,21.88,78507.39,26.7,0.81864,0.00023,13.52728]
[1777660517707,21.88,78507.39,26.7,0.81864,0.00023,13.52728]
[1777660517753,21.87,78485.84,26.7,0.81366,0.00024,13.75329]
[1777660518234,21.87,78481.24,26.7,0.81256,0.00024,13.80273]
[1777660522264,21.79,78474.11,26.7,0.8117,0.00024,13.84081]
[1777660524278,21.79,78471.55,26.7,0.81111,0.00024,13.86697]
[1777660529313,21.78,78473.03,26.7,0.81155,0.00024,13.84743]
[1777660530760,21.75,78480.49,26.7,0.81372,0.00024,13.74961]
[1777660531327,21.75,78485.66,26.7,0.81502,0.00024,13.68819]
[1777660532337,21.73,78482.64,26.7,0.81446,0.00024,13.7134]
[1777660537371,21.67,78485.64,26.7,0.8158,0.00024,13.65213]
[1777660542413,21.66,78482.81,26.7,0.81525,0.00024,13.67701]
[1777660547448,21.66,78484.11,26.7,0.81561,0.00024,13.66082]
[1777660548455,21.66,78489.76,26.7,0.81697,0.00024,13.59892]
[1777660549462,21.66,78493.93,26.7,0.81798,0.00024,13.55255]
[1777660550469,21.65,78488.51,26.7,0.8167,0.00024,13.61101]
[1777660554497,21.65,78482.91,26.7,0.81539,0.00024,13.67077]
[1777660559532,21.65,78482.19,26.7,0.81525,0.00024,13.67676]
[1777660561403,21.65,78482.06,26.7,0.81523,0.00024,13.67781]
[1777660561545,21.65,78473.92,26.7,0.81327,0.00024,13.76595]
[1777660563158,21.64,78470.31,26.7,0.81242,0.00024,13.80432]
[1777660564567,21.64,78474.18,26.7,0.81337,0.00024,13.76176]
[1777660567591,21.64,78466.92,26.7,0.81164,0.00024,13.83913]
[1777660569605,21.64,78473.3,26.7,0.81322,0.00024,13.76826]
[1777660572910,21.64,78474.25,26.7,0.81347,0.00024,13.75695]
[1777660575647,21.61,78479.48,26.7,0.81501,0.00024,13.68728]
[1777660580682,21.61,78480.77,26.7,0.81537,0.00024,13.67118]
[1777660585717,21.6,78480.51,26.7,0.81535,0.00024,13.67194]
[1777660589744,21.6,78484.76,26.7,0.81641,0.00024,13.62389]
[1777660591759,21.6,78490.52,26.7,0.81785,0.00024,13.55475]
[1777660592766,21.6,78496.96,26.7,0.81939,0.00024,13.48401]
[1777660593773,21.6,78503.09,26.7,0.82085,0.00024,13.41668]
[1777660596287,21.6,78503.26,26.7,0.82089,0.00024,13.41471]
[1777660596794,21.59,78508.58,26.7,0.82216,0.00024,13.35586]
[1777660598808,21.59,78510.92,26.7,0.82273,0.00023,13.32895]
[1777660601829,21.59,78514.57,26.7,0.82363,0.00023,13.28711]
[1777660606864,21.58,78513.67,26.7,0.82347,0.00023,13.29424]
[1777660610915,21.58,78518.67,26.7,0.82469,0.00023,13.23707]
[1777660614533,21.58,78518.75,26.7,0.82473,0.00023,13.2352]
[1777660615334,21.58,78518.75,26.7,0.82473,0.00023,13.2352]
[1777660614943,21.58,78522.43,26.7,0.8256,0.00023,13.19373]
[1777660615448,21.58,78522.43,26.7,0.8256,0.00023,13.19373]
[1777660615672,21.58,78522.43,26.7,0.8256,0.00023,13.19373]
[1777660615950,21.57,78523.86,26.7,0.82595,0.00023,13.17754]
[1777660620985,21.57,78524.04,26.7,0.82603,0.00023,13.17337]
[1777660625604,21.57,78522.82,26.7,0.82579,0.00023,13.18511]
[1777660627672,21.57,78521.56,26.7,0.8255,0.00023,13.19854]
[1777660633071,21.56,78524.05,26.7,0.82614,0.00023,13.16805]
[1777660637098,21.56,78520.71,26.7,0.8254,0.00023,13.20323]
[1777660639884,21.56,78520.41,26.7,0.82535,0.00023,13.20563]
[1777660645154,21.55,78520.39,26.7,0.8254,0.00023,13.20312]
[1777660650190,21.55,78520.18,26.7,0.8254,0.00023,13.20313]
[1777660652016,21.55,78519.72,26.7,0.82536,0.00023,13.20226]
[1777660657239,21.54,78520.84,26.7,0.82567,0.00023,13.18722]
[1777660660260,21.54,78524.75,26.7,0.82661,0.00023,13.14277]
[1777660662274,21.54,78526.87,26.7,0.82712,0.00023,13.11862]
[1777660667308,21.53,78527.3,26.7,0.82725,0.00023,13.11206]
[1777660668316,21.53,78521.14,26.7,0.82583,0.00023,13.17964]
[1777660669145,21.53,78521.14,26.7,0.82583,0.00023,13.17964]
[1777660669323,21.53,78513.5,26.7,0.82406,0.00023,13.2634]
[1777660674358,21.53,78513.91,26.7,0.82421,0.00023,13.25619]
[1777660679393,21.52,78514.52,26.7,0.82441,0.00023,13.24686]
[1777660684427,21.52,78515.82,26.7,0.82476,0.00023,13.22997]
[1777660685435,21.52,78517.95,26.7,0.82527,0.00023,13.20598]
[1777660687374,21.52,78517.95,26.7,0.82527,0.00023,13.20598]
[1777660696393,21.51,78516.79,26.7,0.82509,0.00023,13.21459]
[1777660699592,21.5,78516.21,26.7,0.82499,0.00023,13.2191]
[1777660704569,21.5,78518.8,26.7,0.82566,0.00023,13.18764]
[1777660705624,21.5,78529.69,26.7,0.8282,0.00023,13.06684]
[1777660706586,21.5,78534.94,26.7,0.82942,0.00023,13.00802]
[1777660708127,21.49,78537.32,26.7,0.82999,0.00023,12.98056]
[1777660709607,21.49,78539.41,26.7,0.83048,0.00023,12.95694]
[1777660711427,21.49,78539.41,26.7,0.83048,0.00023,12.95694]
[1777660711909,21.49,78538.85,26.7,0.83036,0.00023,12.96262]
[1777660711941,21.49,78533.88,26.7,0.82929,0.00023,13.01121]
[1777660717664,21.49,78533.77,26.7,0.82931,0.00023,13.01011]
[1777660722698,21.48,78533.56,26.7,0.82932,0.00023,13.01005]
[1777660728741,21.48,78532.87,26.7,0.82923,0.00023,13.01389]
[1777660733778,21.47,78532.2,26.7,0.82912,0.00023,13.01921]
[1777660738585,21.47,78531.66,26.7,0.82903,0.00023,13.02365]
[1777660738812,21.47,78519.02,26.7,0.8261,0.00023,13.16333]
[1777660739820,21.47,78517.66,26.7,0.82579,0.00023,13.17796]
[1777660744855,21.46,78513.3,26.7,0.82482,0.00023,13.22408]
[1777660749890,21.46,78513.47,26.7,0.8249,0.00023,13.21991]
[1777660754227,21.46,78513.66,26.7,0.82498,0.00023,13.21649]
[1777660755932,21.45,78511.16,26.7,0.82442,0.00023,13.24284]
[1777660760346,21.45,78511.43,26.7,0.82451,0.00023,13.2385]
[1777660769023,21.44,78507.74,26.7,0.82373,0.00024,13.27485]
[1777660771037,21.44,78505.46,26.7,0.82327,0.00024,13.29367]
[1777660774352,21.44,78506.55,26.7,0.82355,0.00024,13.28035]
[1777660776071,21.44,78501.06,26.7,0.82228,0.00024,13.33966]
[1777660778561,21.43,78499.65,26.7,0.82197,0.00024,13.35419]
[1777660784127,21.43,78498.53,26.7,0.82177,0.00024,13.36335]
[1777660784643,21.43,78498.53,26.7,0.82177,0.00024,13.36335]
[1777660789286,21.42,78498.78,26.7,0.82188,0.00024,13.35837]
[1777660789540,21.42,78499.36,26.7,0.82203,0.00024,13.35141]
[1777660790223,21.42,78499.36,26.7,0.82203,0.00024,13.35141]
[1777660790503,21.42,78499.36,26.7,0.82203,0.00024,13.35141]
[1777660790325,21.42,78509.65,26.7,0.82447,0.00024,13.23701]
[1777660791285,21.42,78516.07,26.7,0.82599,0.00023,13.16549]
[1777660793417,21.42,78515.86,26.7,0.82594,0.00023,13.16753]
[1777660797225,21.42,78520.02,26.7,0.82694,0.00023,13.12003]
[1777660802255,21.42,78518.3,26.7,0.82657,0.00023,13.13787]
[1777660807290,21.41,78517.98,26.7,0.82652,0.00023,13.14007]
[1777660809268,21.41,78518.03,26.7,0.82654,0.00023,13.13924]
[1777660809304,21.41,78514.34,26.7,0.82568,0.00023,13.17988]
[1777660810311,21.41,78505.33,26.7,0.82357,0.00024,13.27938]
[1777660811317,21.41,78502.81,26.7,0.82298,0.00024,13.30681]
[1777660816353,21.41,78503.02,26.7,0.82308,0.00024,13.30201]
[1777660816601,21.41,78503.02,26.7,0.82308,0.00024,13.30201]
[1777660816725,21.41,78503.02,26.7,0.82308,0.00024,13.30201]
[1777660817360,21.41,78496.59,26.7,0.82157,0.00024,13.37269]
[1777660821388,21.4,78494.16,26.7,0.82104,0.00024,13.39721]
[1777660826423,21.39,78493.79,26.7,0.82101,0.00024,13.3984]
[1777660831458,21.39,78494.67,26.7,0.82134,0.00024,13.3803]
[1777660836493,21.38,78495.08,26.7,0.82149,0.00024,13.37305]
[1777660841528,21.38,78494.85,26.7,0.82149,0.00024,13.37298]
[1777660845561,21.38,78484.69,26.7,0.8191,0.00024,13.48342]
[1777660845693,21.38,78484.69,26.7,0.8191,0.00024,13.48342]
[1777660846304,21.38,78484.69,26.7,0.8191,0.00024,13.48342]
[1777660846415,21.38,78484.69,26.7,0.8191,0.00024,13.48342]
[1777660846589,21.37,78477.73,26.7,0.81744,0.00024,13.55969]
[1777660847359,21.37,78477.73,26.7,0.81744,0.00024,13.55969]
[1777660847407,21.37,78477.73,26.7,0.81744,0.00024,13.55969]
[1777660847454,21.37,78477.73,26.7,0.81744,0.00024,13.55953]
[1777660847576,21.37,78470.49,26.7,0.81569,0.00024,13.63943]
[1777660848583,21.37,78466.97,26.7,0.81484,0.00024,13.67797]
[1777660853618,21.37,78465.14,26.7,0.81442,0.00024,13.69651]
[1777660856639,21.37,78467.93,26.7,0.81514,0.00024,13.6644]
[1777660859235,21.37,78467.76,26.7,0.8151,0.00024,13.66596]
[1777660859281,21.37,78464.26,26.7,0.81426,0.00024,13.70386]
[1777660862261,21.36,78462.56,26.7,0.81385,0.00024,13.72221]
[1777660863449,21.36,78452.45,26.7,0.8114,0.00025,13.83215]
[1777660863689,21.36,78446.45,26.7,0.80991,0.00025,13.89805]
[1777660869013,21.36,78445.87,26.7,0.80982,0.00025,13.90203]
[1777660870845,21.35,78445.11,26.7,0.80966,0.00025,13.9092]
[1777660872801,21.35,78447.62,26.7,0.81031,0.00025,13.88046]
[1777660876785,21.35,78454.19,26.7,0.81199,0.00025,13.80547]
[1777660881857,21.34,78452.34,26.7,0.81158,0.00025,13.82395]
[1777660887862,21.34,78450.96,26.7,0.81131,0.00025,13.83576]
[1777660891890,21.33,78453.71,26.7,0.81209,0.00025,13.79804]
[1777660896925,21.33,78454.57,26.7,0.81236,0.00025,13.78586]
[1777660899847,21.33,78454.28,26.7,0.81231,0.00025,13.78816]
[1777660903976,21.32,78459.43,26.7,0.81362,0.00025,13.72911]
[1777660908015,21.32,78462.28,26.7,0.81435,0.00025,13.6962]
[1777660910022,21.32,78464.82,26.7,0.81499,0.00024,13.66746]
[1777660911162,21.32,78464.82,26.7,0.81499,0.00024,13.66746]
[1777660911222,21.32,78467.31,26.7,0.81561,0.00024,13.63963]
[1777660912036,21.32,78472.18,26.7,0.8168,0.00024,13.58548]
[1777660913335,21.32,78472.18,26.7,0.8168,0.00024,13.58548]
[1777660913431,21.31,78475.01,26.7,0.81749,0.00024,13.55395]
[1777660919086,21.31,78466.34,26.7,0.81543,0.00024,13.64749]
[1777660920093,21.31,78463.15,26.7,0.81466,0.00024,13.68248]
[1777660922107,21.31,78460.69,26.7,0.81407,0.00025,13.70903]
[1777660922852,21.31,78460.69,26.7,0.81407,0.00025,13.70903]
[1777660927142,21.3,78455.89,26.7,0.81293,0.00025,13.76022]
[1777660932488,21.3,78455.42,26.7,0.81285,0.00025,13.76378]
[1777660932550,21.3,78453.18,26.7,0.8123,0.00025,13.78809]
[1777660933184,21.3,78441.59,26.7,0.80944,0.00025,13.91535]
[1777660934420,21.3,78435.14,26.7,0.80783,0.00025,13.98595]
[1777660935198,21.3,78436.14,26.7,0.80809,0.00025,13.97459]
[1777660936205,21.3,78435.53,26.7,0.80795,0.00025,13.98066]
[1777660938219,21.29,78436.81,26.7,0.8083,0.00025,13.96533]
[1777660939226,21.29,78441.01,26.7,0.80936,0.00025,13.91854]
[1777660940233,21.29,78440.87,26.7,0.80934,0.00025,13.91954]
[1777660941240,21.29,78440.71,26.7,0.80931,0.00025,13.92075]
[1777660942246,21.29,78440.94,26.7,0.80938,0.00025,13.91767]
[1777660943254,21.29,78440.74,26.7,0.80934,0.00025,13.91961]
[1777660944261,21.29,78440.83,26.7,0.80937,0.00025,13.91835]
[1777660946275,21.29,78441.03,26.7,0.80943,0.00025,13.91561]
[1777660947282,21.29,78439.48,26.7,0.80905,0.00025,13.93212]
[1777660948289,21.29,78439.95,26.7,0.80918,0.00025,13.92638]
[1777660949296,21.29,78440.74,26.7,0.80939,0.00025,13.9174]
[1777660950303,21.28,78442.9,26.7,0.80993,0.00025,13.89335]
[1777660955338,21.28,78443.22,26.7,0.81011,0.00025,13.88232]
[1777660958783,21.28,78444.91,26.7,0.81056,0.00025,13.86211]
[1777660961383,21.27,78448.39,26.7,0.81146,0.00025,13.82227]
[1777660964263,21.27,78446.22,26.7,0.81094,0.00025,13.84528]
[1777660969439,21.27,78445.61,26.7,0.81086,0.00025,13.84906]
[1777660972460,21.26,78442.3,26.7,0.81006,0.00025,13.88436]
[1777660973467,21.26,78440.69,26.7,0.80966,0.00025,13.90186]
[1777660974474,21.26,78439.0,26.7,0.80925,0.00025,13.91993]
[1777660975481,21.26,78439.49,26.7,0.80939,0.00025,13.91396]
[1777660976377,21.26,78439.49,26.7,0.80939,0.00025,13.91396]
[1777660976488,21.26,78438.55,26.7,0.80917,0.00025,13.92376]
[1777660977495,21.26,78437.98,26.7,0.80903,0.00025,13.92975]
[1777660978713,21.26,78437.87,26.7,0.80901,0.00025,13.93068]
[1777660979014,21.26,78437.87,26.7,0.80901,0.00025,13.93068]
[1777660979509,21.26,78425.81,26.7,0.80598,0.00025,14.06305]
[1777660980516,21.26,78420.18,26.7,0.80457,0.00025,14.12439]
[1777660984544,21.25,78423.65,26.7,0.80549,0.00025,14.08438]
[1777660988572,21.25,78426.93,26.7,0.80636,0.00025,14.04672]
[1777660989580,21.25,78430.68,26.7,0.80731,0.00025,14.00513]
[1777660993607,21.25,78433.47,26.7,0.80804,0.00025,13.97317]
[1777660998643,21.24,78427.72,26.7,0.80664,0.00025,14.03445]
[1777661003678,21.24,78426.86,26.7,0.80646,0.00025,14.04235]
[1777661003826,21.24,78426.86,26.7,0.80646,0.00025,14.04235]
[1777661004079,21.24,78426.86,26.7,0.80646,0.00025,14.04235]
[1777661004685,21.24,78421.95,26.7,0.80521,0.00025,14.09625]
[1777661008713,21.24,78418.28,26.7,0.8043,0.00025,14.13597]
[1777661013748,21.24,78418.24,26.7,0.80436,0.00025,14.13013]
[1777661018783,21.22,78418.67,26.7,0.80466,0.00025,14.11687]
[1777661023818,21.19,78418.4,26.7,0.80495,0.00025,14.10401]
[1777661025154,21.19,78418.4,26.7,0.80495,0.00025,14.10401]
[1777661027847,21.18,78423.51,26.7,0.80628,0.00025,14.04625]
[1777661028854,21.18,78427.58,26.7,0.80732,0.00025,14.00105]
[1777661033889,21.18,78427.37,26.7,0.80729,0.00025,14.00216]
[1777661036910,21.18,78424.92,26.7,0.80669,0.00025,14.02846]
[1777661040938,21.18,78421.79,26.7,0.80592,0.00025,14.0619]
[1777661045973,21.17,78423.35,26.7,0.80635,0.00025,14.04323]
[1777661051008,21.17,78424.09,26.7,0.80657,0.00025,14.03375]
[1777661052015,21.17,78426.4,26.7,0.80716,0.00025,14.00799]
[1777661054029,21.17,78431.12,26.7,0.80836,0.00025,13.95536]
[1777661059064,21.17,78429.4,26.7,0.80795,0.00025,13.9735]
[1777661064099,21.17,78427.43,26.7,0.80747,0.00025,13.99419]
[1777661069134,21.16,78427.69,26.7,0.80756,0.00025,13.99028]
[1777661074169,21.16,78427.96,26.7,0.8077,0.00025,13.98088]
[1777661079204,21.16,78428.96,26.7,0.80798,0.00025,13.96888]
[1777661084239,21.16,78428.78,26.7,0.80795,0.00025,13.96992]
[1777661089274,21.16,78428.65,26.7,0.80794,0.00025,13.97047]
[1777661094309,21.15,78428.72,26.7,0.80798,0.00025,13.9689]
[1777661099345,21.15,78429.04,26.7,0.80807,0.00025,13.96463]
[1777661104380,21.15,78427.93,26.7,0.80781,0.00025,13.97616]
[1777661108408,21.15,78419.57,26.7,0.8057,0.00025,14.06795]
[1777661109415,21.15,78411.33,26.7,0.80361,0.00026,14.15852]
[1777661111187,21.15,78410.07,26.7,0.80329,0.00026,14.17204]
[1777661111784,21.15,78410.07,26.7,0.80329,0.00026,14.17204]
[1777661111822,21.15,78403.58,26.7,0.80163,0.00026,14.24327]
[1777661113443,21.15,78399.94,26.7,0.8007,0.00026,14.28279]
[1777661116184,21.15,78399.89,26.7,0.80068,0.00026,14.28333]
[1777661116301,21.15,78399.89,26.7,0.80068,0.00026,14.28333]
[1777661117471,21.15,78399.46,26.7,0.80057,0.00026,14.28801]
[1777661118478,21.15,78399.19,26.7,0.80051,0.00026,14.29094]
[1777661119124,21.15,78399.19,26.7,0.80051,0.00026,14.29094]
[1777661119485,21.15,78395.99,26.7,0.79968,0.00026,14.32597]
[1777661120280,21.15,78395.99,26.7,0.79968,0.00026,14.32597]
[1777661120492,21.15,78399.9,26.7,0.80069,0.00026,14.28302]
[1777661121499,21.15,78409.41,26.7,0.80315,0.00026,14.17823]
[1777661122506,21.15,78412.44,26.7,0.80393,0.00026,14.1447]
[1777661123513,21.15,78414.67,26.7,0.8045,0.00026,14.11999]
[1777661128548,21.14,78413.64,26.7,0.80425,0.00026,14.13076]
[1777661133583,21.14,78413.68,26.7,0.80433,0.00026,14.12423]
[1777661137223,21.14,78413.86,26.7,0.80438,0.00026,14.12187]
[1777661138618,21.14,78418.31,26.7,0.80553,0.00025,14.07204]
[1777661143653,21.14,78417.2,26.7,0.80526,0.00025,14.084]
[1777661148688,21.14,78417.46,26.7,0.80533,0.00025,14.08081]
[1777661149695,21.14,78414.92,26.7,0.80469,0.00026,14.10877]
[1777661154730,21.14,78416.77,26.7,0.80517,0.00025,14.08794]
[1777661159765,21.14,78416.69,26.7,0.80515,0.00026,14.08847]
[1777661161780,21.14,78413.63,26.7,0.80438,0.00026,14.12208]
[1777661162786,21.14,78408.5,26.7,0.80306,0.00026,14.17849]
[1777661167821,21.14,78406.69,26.7,0.80262,0.00026,14.19749]
[1777661172856,21.13,78410.46,26.7,0.80361,0.00026,14.15502]
[1777661177891,21.13,78410.79,26.7,0.80371,0.00026,14.15073]
[1777661179905,21.13,78414.65,26.7,0.8047,0.00026,14.10793]
[1777661184940,21.13,78413.43,26.7,0.8044,0.00026,14.12099]
[1777661187960,21.13,78410.98,26.7,0.80378,0.00026,14.14768]
[1777661192996,21.13,78409.47,26.7,0.80349,0.00026,14.1569]
[1777661198032,21.12,78408.83,26.7,0.80337,0.00026,14.16193]
[1777661203067,21.12,78409.44,26.7,0.80358,0.00026,14.1532]
[1777661207095,21.11,78411.81,26.7,0.80422,0.00026,14.12548]
[1777661208102,21.11,78419.69,26.7,0.80624,0.00025,14.03802]
[1777661210116,21.11,78418.84,26.7,0.80604,0.00025,14.04679]
[1777661213985,21.11,78417.7,26.7,0.80577,0.00025,14.05858]
[1777661214416,21.11,78417.7,26.7,0.80577,0.00025,14.05858]
[1777661214443,21.11,78429.54,26.7,0.80878,0.00025,13.92686]
[1777661215157,21.11,78436.1,26.7,0.81043,0.00025,13.85402]
[1777661216164,21.11,78437.44,26.7,0.81078,0.00025,13.83871]
[1777661218050,21.11,78437.76,26.7,0.81086,0.00025,13.83512]
[1777661223376,21.11,78437.57,26.7,0.81085,0.00025,13.83573]
[1777661229255,21.1,78437.83,26.7,0.81096,0.00025,13.83069]
[1777661234293,21.1,78439.39,26.7,0.81139,0.00025,13.81153]
[1777661238537,21.1,78439.05,26.7,0.81132,0.00025,13.81444]
[1777661238600,21.09,78441.96,26.7,0.81206,0.00025,13.78173]
[1777661239327,21.09,78444.36,26.7,0.81266,0.00025,13.75473]
[1777661241341,21.09,78438.37,26.7,0.81118,0.00025,13.82098]
[1777661243355,21.09,78435.69,26.7,0.81051,0.00025,13.85072]
[1777661244063,21.09,78435.69,26.7,0.81051,0.00025,13.85072]
[1777661249397,21.09,78437.72,26.7,0.81105,0.00025,13.82671]
[1777661253424,21.09,78440.12,26.7,0.81173,0.00025,13.79328]
[1777661258460,21.09,78436.64,26.7,0.81089,0.00025,13.83068]
[1777661259467,21.09,78432.57,26.7,0.80986,0.00025,13.87593]
[1777661264502,21.08,78434.37,26.7,0.81032,0.00025,13.85552]
[1777661267523,21.08,78437.18,26.7,0.81103,0.00025,13.82407]
[1777661272558,21.08,78438.32,26.7,0.81132,0.00025,13.81125]
[1777661275579,21.08,78441.3,26.7,0.81207,0.00025,13.77799]
[1777661280614,21.08,78441.35,26.7,0.81208,0.00025,13.77738]
[1777661282628,21.08,78443.7,26.7,0.81267,0.00025,13.7512]
[1777661283029,21.08,78443.7,26.7,0.81267,0.00025,13.7512]
[1777661289677,21.08,78447.16,26.7,0.81354,0.00025,13.71223]
[1777661291690,21.08,78444.58,26.7,0.81291,0.00025,13.74059]
[1777661292581,21.08,78444.58,26.7,0.81291,0.00025,13.74059]
[1777661295719,21.08,78441.61,26.7,0.81218,0.00025,13.77301]
[1777661296726,21.08,78437.23,26.7,0.81109,0.00025,13.8218]
[1777661301761,21.08,78433.97,26.7,0.81027,0.00025,13.85778]
[1777661306796,21.08,78432.6,26.7,0.80994,0.00025,13.87246]
[1777661311831,21.08,78433.23,26.7,0.81016,0.00025,13.85945]
[1777661316866,21.08,78433.04,26.7,0.81013,0.00025,13.86112]
[1777661321900,21.08,78436.32,26.7,0.81096,0.00025,13.82415]
[1777661326935,21.08,78434.23,26.7,0.81044,0.00025,13.8472]
[1777661331971,21.08,78434.18,26.7,0.81044,0.00025,13.84744]
[1777661337006,21.07,78435.53,26.7,0.81078,0.00025,13.83213]
[1777661340027,21.07,78437.75,26.7,0.81134,0.00025,13.80729]
[1777661340215,21.07,78437.75,26.7,0.81134,0.00025,13.80729]
[1777661344290,21.07,78440.06,26.7,0.81192,0.00025,13.78159]
[1777661350097,21.07,78439.85,26.7,0.81186,0.00025,13.78406]
[1777661355132,21.07,78436.89,26.7,0.81113,0.00025,13.81681]
[1777661360167,21.07,78434.77,26.7,0.8106,0.00025,13.83991]
[1777661362181,21.07,78439.36,26.7,0.81176,0.00025,13.78867]
[1777661363205,21.07,78439.36,26.7,0.81176,0.00025,13.78867]
[1777661363296,21.07,78447.7,26.7,0.81384,0.00025,13.69562]
[1777661364195,21.07,78451.26,26.7,0.81473,0.00025,13.65567]
[1777661369230,21.07,78451.92,26.7,0.81491,0.00025,13.64771]
[1777661374265,21.07,78453.32,26.7,0.81532,0.00025,13.62598]
[1777661379301,21.07,78453.38,26.7,0.81535,0.00025,13.6247]
[1777661384339,21.07,78453.9,26.7,0.81549,0.00025,13.61825]
[1777661387445,21.07,78453.83,26.7,0.81548,0.00025,13.61879]
[1777661387483,21.07,78453.83,26.7,0.81548,0.00025,13.61879]
[1777661387716,21.07,78453.83,26.7,0.81548,0.00025,13.61879]
[1777661387752,21.07,78454.44,26.7,0.81563,0.00025,13.61172]
[1777661388246,21.07,78454.44,26.7,0.81563,0.00025,13.61172]
[1777661388370,21.07,78465.45,26.7,0.81834,0.00025,13.48836]
[1777661389377,21.07,78471.53,26.7,0.81983,0.00024,13.42001]
[1777661390631,21.07,78471.53,26.7,0.81983,0.00024,13.42001]
[1777661390678,21.07,78470.67,26.7,0.81963,0.00024,13.42955]
[1777661391419,21.07,78470.67,26.7,0.81963,0.00024,13.42955]
[1777661393869,21.07,78470.21,26.7,0.81952,0.00024,13.43425]
[1777661393880,21.06,78472.89,26.7,0.8202,0.00024,13.40322]
[1777661394414,21.06,78481.16,26.7,0.8222,0.00024,13.31025]
[1777661395389,21.06,78481.16,26.7,0.8222,0.00024,13.31025]
[1777661395468,21.06,78482.94,26.7,0.82265,0.00024,13.28949]
[1777661397382,21.06,78483.0,26.7,0.82266,0.00024,13.28881]
[1777661397543,21.06,78487.78,26.7,0.82383,0.00024,13.23445]
[1777661400255,21.06,78487.61,26.7,0.82379,0.00024,13.23598]
[1777661400746,21.06,78487.61,26.7,0.82379,0.00024,13.23598]
[1777661400880,21.06,78492.39,26.7,0.82495,0.00024,13.18192]
[1777661401463,21.06,78506.35,26.7,0.82827,0.00024,13.02443]
[1777661402673,21.06,78506.35,26.7,0.82827,0.00024,13.02443]
[1777661402837,21.06,78504.4,26.7,0.82781,0.00024,13.04638]
[1777661403477,21.06,78491.89,26.7,0.82483,0.00024,13.18719]
[1777661405094,21.06,78491.89,26.7,0.82483,0.00024,13.18719]
[1777661405131,21.06,78490.01,26.7,0.82439,0.00024,13.2079]
[1777661405491,21.06,78487.26,26.7,0.82373,0.00024,13.23888]
[1777661406498,21.06,78484.09,26.7,0.82298,0.00024,13.27418]
[1777661407585,21.06,78484.09,26.7,0.82298,0.00024,13.27418]
[1777661410339,21.06,78482.76,26.7,0.82267,0.00024,13.28834]
[1777661415562,21.05,78481.87,26.7,0.82249,0.00024,13.29666]
[1777661418583,21.05,78484.06,26.7,0.82304,0.00024,13.2712]
[1777661423618,21.05,78485.49,26.7,0.82341,0.00024,13.25401]
[1777661428653,21.05,78485.36,26.7,0.8234,0.00024,13.25446]
[1777661431674,21.05,78483.35,26.7,0.82298,0.00024,13.27098]
[1777661436709,21.04,78480.87,26.7,0.8224,0.00024,13.29774]
[1777661441744,21.04,78481.02,26.7,0.82247,0.00024,13.29482]
[1777661446292,21.04,78481.81,26.7,0.82268,0.00024,13.28496]
[1777661446780,21.04,78474.85,26.7,0.821,0.00024,13.36308]
[1777661451815,21.04,78477.38,26.7,0.82165,0.00024,13.33286]
[1777661454836,21.03,78482.37,26.7,0.82288,0.00024,13.27561]
[1777661456309,21.03,78482.71,26.7,0.82297,0.00024,13.2715]
[1777661460879,21.03,78485.83,26.7,0.82375,0.00024,13.23505]
[1777661461886,21.03,78489.1,26.7,0.82454,0.00024,13.19796]
[1777661466921,21.03,78489.1,26.7,0.82455,0.00024,13.19719]
[1777661471956,21.03,78486.47,26.7,0.82394,0.00024,13.22609]
[1777661477998,21.03,78486.79,26.7,0.82404,0.00024,13.22134]
[1777661483033,21.02,78488.24,26.7,0.8244,0.00024,13.20415]
[1777661488071,21.02,78486.28,26.7,0.82395,0.00024,13.22547]
[1777661490083,21.02,78472.8,26.7,0.82069,0.00024,13.37704]
[1777661491090,21.02,78470.17,26.7,0.82011,0.00024,13.40078]
[1777661492230,21.02,78469.32,26.7,0.81991,0.00024,13.40994]
[1777661496125,21.02,78465.8,26.7,0.81909,0.00025,13.44787]
[1777661501160,21.01,78465.55,26.7,0.81906,0.00025,13.44892]
[1777661507202,21.01,78464.85,26.7,0.81894,0.00025,13.45471]
[1777661509216,21.01,78467.66,26.7,0.81963,0.00024,13.42269]
[1777661510538,21.01,78466.78,26.7,0.81942,0.00024,13.43244]
[1777661515150,21.01,78467.02,26.7,0.8195,0.00024,13.42888]
[1777661515387,21.01,78467.02,26.7,0.81952,0.00024,13.4279]
[1777661515487,21.01,78461.37,26.7,0.81813,0.00025,13.49148]
[1777661516264,21.01,78457.53,26.7,0.81719,0.00025,13.53439]
[1777661517271,21.01,78454.63,26.7,0.81648,0.00025,13.56666]
[1777661520293,21.0,78451.99,26.7,0.81585,0.00025,13.59521]
[1777661523314,21.0,78449.35,26.7,0.81522,0.00025,13.62366]
[1777661528349,21.0,78447.99,26.7,0.81493,0.00025,13.63674]
[1777661533384,20.99,78446.53,26.7,0.81461,0.00025,13.65095]
[1777661538419,20.99,78446.41,26.7,0.81463,0.00025,13.65012]
[1777661543454,20.98,78446.33,26.7,0.81466,0.00025,13.64889]
[1777661548494,20.98,78446.74,26.7,0.81481,0.00025,13.64223]
[1777661549946,20.98,78446.74,26.7,0.81481,0.00025,13.64223]
[1777661551597,20.98,78446.67,26.7,0.81487,0.00025,13.63634]
[1777661554536,20.98,78442.79,26.7,0.81392,0.00025,13.67875]
[1777661555679,20.98,78442.79,26.7,0.81392,0.00025,13.67875]
[1777661555867,20.98,78442.79,26.7,0.81392,0.00025,13.67875]
[1777661555968,20.97,78438.92,26.7,0.81296,0.00025,13.72192]
[1777661561585,20.97,78437.1,26.7,0.81253,0.00025,13.74116]
[1777661566620,20.97,78437.1,26.7,0.81256,0.00025,13.73968]
[1777661571658,20.97,78437.8,26.7,0.81276,0.00025,13.73062]
[1777661576693,20.96,78437.21,26.7,0.81264,0.00025,13.73604]
[1777661581728,20.96,78436.34,26.7,0.81245,0.00025,13.74459]
[1777661586763,20.96,78437.0,26.7,0.81264,0.00025,13.73599]
[1777661591798,20.96,78421.79,26.7,0.80882,0.00025,13.90515]
[1777661592805,20.96,78420.05,26.7,0.80839,0.00025,13.92416]
[1777661597840,20.95,78423.77,26.7,0.80937,0.00025,13.88097]
[1777661602874,20.95,78426.91,26.7,0.81018,0.00025,13.84537]
[1777661607910,20.95,78426.15,26.7,0.80999,0.00025,13.85368]
[1777661611937,20.95,78421.16,26.7,0.80879,0.00025,13.90303]
[1777661616973,20.95,78421.54,26.7,0.80892,0.00025,13.89725]
[1777661622008,20.94,78421.53,26.7,0.80895,0.00025,13.89611]
[1777661627043,20.94,78423.2,26.7,0.80941,0.00025,13.87571]
[1777661632077,20.94,78427.03,26.7,0.81039,0.00025,13.83248]
[1777661637112,20.94,78425.23,26.7,0.80997,0.00025,13.85137]
[1777661642148,20.94,78424.55,26.7,0.8098,0.00025,13.85857]
[1777661648189,20.94,78423.88,26.7,0.80963,0.00025,13.86602]
[1777661653225,20.94,78424.55,26.7,0.8098,0.00025,13.85856]
[1777661658295,20.94,78424.65,26.7,0.80983,0.00025,13.85754]
[1777661663330,20.94,78424.94,26.7,0.80991,0.00025,13.8539]
[1777661668365,20.93,78425.02,26.7,0.80996,0.00025,13.85174]
[1777661673403,20.93,78426.31,26.7,0.81036,0.00025,13.83067]
[1777661675417,20.93,78429.01,26.7,0.81106,0.00025,13.79996]
[1777661680453,20.93,78428.72,26.7,0.81098,0.00025,13.80348]
[1777661685488,20.93,78427.43,26.7,0.81064,0.00025,13.81847]
[1777661688512,20.93,78424.45,26.7,0.80988,0.00025,13.85213]
[1777661693547,20.93,78424.26,26.7,0.80983,0.00025,13.85395]
[1777661698582,20.93,78424.58,26.7,0.80994,0.00025,13.84919]
[1777661699858,20.93,78424.58,26.7,0.80994,0.00025,13.84919]
[1777661699884,20.93,78427.06,26.7,0.81058,0.00025,13.82096]
[1777661700596,20.93,78435.56,26.7,0.81273,0.00025,13.72555]
[1777661702390,20.93,78435.56,26.7,0.81273,0.00025,13.72555]
[1777661701603,20.93,78432.39,26.7,0.81193,0.00025,13.76107]
[1777661706638,20.93,78432.22,26.7,0.8119,0.00025,13.76235]
[1777661711673,20.93,78432.76,26.7,0.81205,0.00025,13.75569]
[1777661716707,20.93,78432.26,26.7,0.81194,0.00025,13.76074]
[1777661721743,20.92,78431.37,26.7,0.81173,0.00025,13.77014]
[1777661726778,20.92,78430.6,26.7,0.81155,0.00025,13.77816]
[1777661732822,20.92,78431.87,26.7,0.81194,0.00025,13.75757]
[1777661736850,20.92,78431.7,26.7,0.81191,0.00025,13.75908]
[1777661742892,20.92,78431.94,26.7,0.81198,0.00025,13.75581]
[1777661748934,20.92,78434.14,26.7,0.81253,0.00025,13.73111]
[1777661753740,20.92,78434.18,26.7,0.81254,0.00025,13.7307]
[1777661753969,20.92,78442.77,26.7,0.8147,0.00025,13.63399]
[1777661754976,20.92,78447.73,26.7,0.81594,0.00025,13.57816]
[1777661756989,20.92,78445.35,26.7,0.81534,0.00025,13.6052]
[1777661757499,20.92,78445.35,26.7,0.81534,0.00025,13.6052]
[1777661763033,20.92,78446.36,26.7,0.81559,0.00025,13.59419]
[1777661768070,20.92,78446.54,26.7,0.81564,0.00025,13.59176]
[1777661773105,20.92,78446.41,26.7,0.81564,0.00025,13.59189]
[1777661774112,20.92,78442.87,26.7,0.81476,0.00025,13.6315]
[1777661774847,20.92,78442.87,26.7,0.81476,0.00025,13.6315]
[1777661775119,20.92,78438.74,26.7,0.81373,0.00025,13.67766]
[1777661780154,20.91,78439.65,26.7,0.814,0.00025,13.6653]
[1777661785300,20.91,78437.76,26.7,0.81356,0.00025,13.68495]
[1777661787202,20.91,78433.26,26.7,0.81246,0.00025,13.73428]
[1777661788117,20.91,78433.26,26.7,0.81246,0.00025,13.73428]
[1777661793245,20.9,78431.73,26.7,0.81216,0.00025,13.74442]
[1777661795259,20.9,78423.43,26.7,0.81007,0.00025,13.83723]
[1777661796266,20.9,78420.34,26.7,0.80929,0.00026,13.87157]
[1777661798280,20.9,78416.25,26.7,0.80826,0.00026,13.91667]
[1777661803315,20.9,78414.88,26.7,0.80795,0.00026,13.93004]
[1777661806327,20.89,78414.19,26.7,0.80779,0.00026,13.93696]
[1777661806478,20.89,78414.19,26.7,0.80779,0.00026,13.93696]
[1777661806519,20.89,78414.19,26.7,0.80779,0.00026,13.93696]
[1777661806346,20.89,78411.75,26.7,0.80717,0.00026,13.96389]
[1777661806626,20.89,78411.75,26.7,0.80717,0.00026,13.96389]
[1777661806793,20.89,78411.75,26.7,0.80717,0.00026,13.96389]
[1777661806951,20.89,78411.75,26.7,0.80717,0.00026,13.96389]
[1777661807352,20.89,78397.68,26.7,0.80354,0.00026,14.12089]
[1777661808359,20.89,78383.33,26.7,0.7998,0.00026,14.28011]
[1777661809366,20.89,78379.41,26.7,0.79876,0.00026,14.32355]
[1777661810372,20.89,78376.91,26.7,0.7981,0.00026,14.35116]
[1777661815408,20.89,78378.15,26.7,0.79844,0.00026,14.33697]
[1777661820443,20.89,78377.97,26.7,0.79844,0.00026,14.33726]
[1777661822457,20.89,78374.91,26.7,0.79764,0.00026,14.3704]
[1777661827493,20.88,78374.07,26.7,0.79747,0.00027,14.37772]
[1777661833535,20.88,78376.69,26.7,0.79822,0.00026,14.34635]
[1777661834542,20.88,78380.1,26.7,0.79913,0.00026,14.30819]
[1777661839577,20.87,78379.1,26.7,0.7989,0.00026,14.3177]
[1777661845619,20.87,78377.62,26.7,0.79856,0.00026,14.33205]
[1777661849647,20.87,78381.05,26.7,0.79949,0.00026,14.2926]
[1777661850654,20.87,78389.05,26.7,0.8016,0.00026,14.20336]
[1777661855690,20.86,78390.66,26.7,0.8021,0.00026,14.17909]
[1777661860724,20.86,78390.9,26.7,0.80218,0.00026,14.17549]
[1777661865760,20.86,78390.74,26.7,0.80216,0.00026,14.17632]
[1777661867774,20.86,78393.19,26.7,0.80281,0.00026,14.14864]
[1777661872809,20.86,78391.72,26.7,0.80245,0.00026,14.16411]
[1777661877844,20.85,78392.37,26.7,0.80264,0.00026,14.15591]
[1777661880866,20.85,78389.88,26.7,0.802,0.00026,14.18311]
[1777661881872,20.85,78386.26,26.7,0.80106,0.00026,14.22323]
[1777661886906,20.85,78387.68,26.7,0.80146,0.00026,14.20613]
[1777661888920,20.85,78389.93,26.7,0.80206,0.00026,14.18053]
[1777661893955,20.85,78390.15,26.7,0.80215,0.00026,14.17692]
[1777661898993,20.84,78389.44,26.7,0.80199,0.00026,14.1835]
[1777661901007,20.84,78393.06,26.7,0.80295,0.00026,14.14267]
[1777661905423,20.84,78393.04,26.7,0.80295,0.00026,14.14238]
[1777661906042,20.84,78400.02,26.7,0.80478,0.00026,14.06404]
[1777661909638,20.84,78400.51,26.7,0.80492,0.00026,14.05789]
[1777661914098,20.84,78398.43,26.7,0.80445,0.00026,14.07501]
[1777661919133,20.84,78398.68,26.7,0.80452,0.00026,14.07186]
[1777661925175,20.83,78398.69,26.7,0.80457,0.00026,14.06977]
[1777661929203,20.83,78401.62,26.7,0.80538,0.00026,14.03463]
[1777661937258,20.82,78403.77,26.7,0.80604,0.00026,14.00642]
[1777661942295,20.82,78400.22,26.7,0.80517,0.00026,14.04368]
[1777661945316,20.81,78402.58,26.7,0.80582,0.00026,14.0156]
[1777661946926,20.81,78402.58,26.7,0.80582,0.00026,14.0156]
[1777661947330,20.81,78407.66,26.7,0.80716,0.00026,13.95753]
[1777661948011,20.81,78407.66,26.7,0.80716,0.00026,13.95753]
[1777661952880,20.81,78409.76,26.7,0.80774,0.00026,13.93223]
[1777661958407,20.8,78409.27,26.7,0.80768,0.00026,13.93484]
[1777661960421,20.8,78411.99,26.7,0.8084,0.00026,13.90339]
[1777661961428,20.8,78418.57,26.7,0.81009,0.00026,13.82887]
[1777661962435,20.8,78421.32,26.7,0.8108,0.00026,13.79755]
[1777661965114,20.8,78422.72,26.7,0.81117,0.00025,13.78126]
[1777661970491,20.79,78423.8,26.7,0.81148,0.00025,13.7676]
[1777661973512,20.79,78426.25,26.7,0.81217,0.00025,13.73372]
[1777661977307,20.79,78427.57,26.7,0.81252,0.00025,13.71823]
[1777661979554,20.79,78425.25,26.7,0.81196,0.00025,13.74331]
[1777661983376,20.79,78425.2,26.7,0.81196,0.00025,13.74291]
[1777661988617,20.79,78426.24,26.7,0.81226,0.00025,13.72989]
[1777661989477,20.79,78426.24,26.7,0.81226,0.00025,13.72989]
[1777661991638,20.78,78423.71,26.7,0.81163,0.00025,13.75755]
[1777661995570,20.78,78423.77,26.7,0.81167,0.00025,13.75582]
[1777662000665,20.78,78425.01,26.7,0.81202,0.00025,13.74054]
[1777662000721,20.78,78428.47,26.7,0.8129,0.00025,13.70115]
[1777662001119,20.78,78428.47,26.7,0.8129,0.00025,13.70115]
[1777662001710,20.78,78444.71,26.7,0.817,0.00025,13.51646]
[1777662002717,20.78,78444.87,26.7,0.81705,0.00025,13.51439]
[1777662004716,20.78,78444.67,26.7,0.81701,0.00025,13.51612]
[1777662004962,20.78,78445.02,26.7,0.81711,0.00025,13.51159]
[1777662011720,20.77,78444.96,26.7,0.81716,0.00025,13.50952]
[1777662020843,20.76,78444.21,26.7,0.8171,0.00025,13.51201]
[1777662025394,20.75,78433.13,26.7,0.81437,0.00025,13.63524]
[1777662026646,20.75,78433.13,26.7,0.81437,0.00025,13.63524]
[1777662026727,20.75,78427.37,26.7,0.81292,0.00025,13.70009]
[1777662026974,20.75,78423.19,26.7,0.81186,0.00026,13.74745]
[1777662027892,20.75,78420.5,26.7,0.81117,0.00026,13.77766]
[1777662032927,20.75,78419.94,26.7,0.81112,0.00026,13.77711]
[1777662037963,20.75,78425.56,26.7,0.81258,0.00025,13.71217]
[1777662038969,20.75,78429.33,26.7,0.81354,0.00025,13.66925]
[1777662042998,20.75,78426.09,26.7,0.81273,0.00025,13.70548]
[1777662044008,20.74,78423.72,26.7,0.81213,0.00025,13.73217]
[1777662049042,20.74,78424.69,26.7,0.8124,0.00025,13.72021]
[1777662054078,20.74,78424.07,26.7,0.81229,0.00025,13.72503]
[1777662059113,20.73,78424.14,26.7,0.81236,0.00025,13.72176]
[1777662062134,20.73,78433.99,26.7,0.81489,0.00025,13.60843]
[1777662063141,20.73,78437.5,26.7,0.81579,0.00025,13.56802]
[1777662065155,20.73,78435.06,26.7,0.81519,0.00025,13.59514]
[1777662066162,20.73,78432.76,26.7,0.81462,0.00025,13.62068]
[1777662071197,20.72,78433.26,26.7,0.81479,0.00025,13.61294]
[1777662075225,20.72,78435.56,26.7,0.8154,0.00025,13.58535]
[1777662080260,20.72,78436.55,26.7,0.81569,0.00025,13.57245]
[1777662082275,20.72,78431.38,26.7,0.8144,0.00025,13.63035]
[1777662086303,20.71,78429.05,26.7,0.81385,0.00025,13.65529]
[1777662091338,20.71,78432.55,26.7,0.81483,0.00025,13.60801]
[1777662096373,20.71,78431.97,26.7,0.81472,0.00025,13.61284]
[1777662101408,20.7,78431.71,26.7,0.81469,0.00025,13.61404]
[1777662105436,20.7,78425.94,26.7,0.81326,0.00025,13.67822]
[1777662106443,20.7,78423.09,26.7,0.81254,0.00026,13.71017]
[1777662108457,20.7,78420.33,26.7,0.81185,0.00026,13.7411]
[1777662113492,20.7,78418.77,26.7,0.81148,0.00026,13.75762]
[1777662118527,20.69,78419.41,26.7,0.81166,0.00026,13.74924]
[1777662120541,20.69,78417.21,26.7,0.81111,0.00026,13.77381]
[1777662123561,20.69,78412.71,26.7,0.80997,0.00026,13.82412]
[1777662124569,20.69,78409.49,26.7,0.80915,0.00026,13.86032]
[1777662129604,20.69,78411.11,26.7,0.8096,0.00026,13.84031]
[1777662130859,20.69,78411.11,26.7,0.8096,0.00026,13.84031]
[1777662131125,20.69,78412.21,26.7,0.80989,0.00026,13.82754]
[1777662131617,20.69,78417.99,26.7,0.81138,0.00026,13.76167]
[1777662132124,20.69,78417.99,26.7,0.81138,0.00026,13.76167]
[1777662134639,20.69,78422.02,26.7,0.81243,0.00026,13.71536]
[1777662139674,20.68,78422.7,26.7,0.81261,0.00026,13.70696]
[1777662144709,20.68,78422.22,26.7,0.81251,0.00026,13.71177]
[1777662145833,20.68,78422.22,26.7,0.81251,0.00026,13.71177]
[1777662145886,20.68,78430.86,26.7,0.81471,0.00025,13.6133]
[1777662146723,20.68,78435.4,26.7,0.81586,0.00025,13.56125]
[1777662148834,20.68,78435.54,26.7,0.8159,0.00025,13.55943]
[1777662149744,20.68,78435.7,26.7,0.81597,0.00025,13.55655]
[1777662152477,20.68,78435.99,26.7,0.81612,0.00025,13.54667]
[1777662152833,20.68,78435.99,26.7,0.81612,0.00025,13.54667]
[1777662152767,20.68,78442.63,26.7,0.8178,0.00025,13.47031]
[1777662153716,20.68,78442.63,26.7,0.8178,0.00025,13.47031]
[1777662153776,20.68,78449.8,26.7,0.8196,0.00025,13.38788]
[1777662154782,20.67,78458.96,26.7,0.82189,0.00025,13.28262]
[1777662159247,20.67,78457.92,26.7,0.82166,0.00025,13.29301]
[1777662160825,20.67,78460.08,26.7,0.82221,0.00025,13.26776]
[1777662161498,20.67,78460.08,26.7,0.82221,0.00025,13.26776]
[1777662161831,20.67,78472.33,26.7,0.82522,0.00024,13.12694]
[1777662162341,20.67,78472.33,26.7,0.82522,0.00024,13.12694]
[1777662162838,20.67,78479.01,26.7,0.82685,0.00024,13.05013]
[1777662164852,20.67,78481.15,26.7,0.82737,0.00024,13.02533]
[1777662165859,20.67,78488.35,26.7,0.82913,0.00024,12.94193]
[1777662166866,20.67,78484.42,26.7,0.82819,0.00024,12.98673]
[1777662167873,20.67,78482.02,26.7,0.82762,0.00024,13.01385]
[1777662172830,20.66,78480.1,26.7,0.82719,0.00024,13.03382]
[1777662172907,20.66,78480.1,26.7,0.82719,0.00024,13.03382]
[1777662172908,20.66,78479.96,26.7,0.82717,0.00024,13.03488]
[1777662177943,20.66,78475.35,26.7,0.82611,0.00024,13.0852]
[1777662178950,20.66,78470.3,26.7,0.82488,0.00024,13.14268]
[1777662183985,20.66,78472.91,26.7,0.82554,0.00024,13.11193]
[1777662189020,20.66,78471.39,26.7,0.82516,0.00024,13.12949]
[1777662191849,20.66,78470.59,26.7,0.82497,0.00024,13.1387]
[1777662195062,20.66,78465.41,26.7,0.8237,0.00025,13.19808]
[1777662200097,20.65,78465.05,26.7,0.82362,0.00025,13.20172]
[1777662201601,20.65,78465.05,26.7,0.82362,0.00025,13.20172]
[1777662207711,20.65,78465.18,26.7,0.82367,0.00025,13.19968]
[1777662210986,20.65,78464.38,26.7,0.82348,0.00025,13.20838]
[1777662211173,20.65,78459.75,26.7,0.82239,0.00025,13.25603]
[1777662212574,20.65,78459.75,26.7,0.82239,0.00025,13.25603]
[1777662213401,20.65,78457.87,26.7,0.82193,0.00025,13.27723]
[1777662213419,20.65,78444.37,26.7,0.81857,0.00025,13.43196]
[1777662214196,20.65,78434.92,26.7,0.8162,0.00025,13.53965]
[1777662217218,20.65,78434.6,26.7,0.81615,0.00025,13.5417]
[1777662222254,20.65,78434.52,26.7,0.81616,0.00025,13.54115]
[1777662227288,20.64,78434.66,26.7,0.81622,0.00025,13.53839]
[1777662232323,20.64,78434.58,26.7,0.81623,0.00025,13.53817]
[1777662234337,20.64,78440.29,26.7,0.81768,0.00025,13.4724]
[1777662235344,20.64,78446.15,26.7,0.81915,0.00025,13.40508]
[1777662237366,20.64,78446.85,26.7,0.81933,0.00025,13.39688]
[1777662242401,20.64,78443.6,26.7,0.81854,0.00025,13.43298]
[1777662247436,20.63,78446.3,26.7,0.81926,0.00025,13.40025]
[1777662252471,20.63,78444.48,26.7,0.81882,0.00025,13.42034]
[1777662257506,20.63,78442.0,26.7,0.81823,0.00025,13.44725]
[1777662262541,20.63,78441.28,26.7,0.81807,0.00025,13.45449]
[1777662265562,20.63,78436.24,26.7,0.81682,0.00025,13.51133]
[1777662270597,20.62,78435.49,26.7,0.81667,0.00025,13.51815]
[1777662275632,20.62,78437.77,26.7,0.81733,0.00025,13.48487]
[1777662279660,20.62,78442.72,26.7,0.81862,0.00025,13.42647]
[1777662281500,20.62,78443.92,26.7,0.81892,0.00025,13.41238]
[1777662286708,20.61,78443.67,26.7,0.8189,0.00025,13.4135]
[1777662287104,20.61,78443.67,26.7,0.8189,0.00025,13.4135]
[1777662290580,20.61,78443.64,26.7,0.81891,0.00025,13.41291]
[1777662291162,20.61,78443.65,26.7,0.81892,0.00025,13.41248]
[1777662291872,20.61,78443.65,26.7,0.81892,0.00025,13.41248]
[1777662292545,20.61,78444.14,26.7,0.81905,0.00025,13.40655]
[1777662292757,20.61,78454.02,26.7,0.82152,0.00025,13.29276]
[1777662293764,20.61,78459.75,26.7,0.82295,0.00025,13.2267]
[1777662298799,20.61,78462.13,26.7,0.82356,0.00025,13.19829]
[1777662301820,20.6,78471.18,26.7,0.82581,0.00024,13.09293]
[1777662306525,20.6,78472.51,26.7,0.82614,0.00024,13.07735]
[1777662306585,20.6,78472.51,26.7,0.82614,0.00024,13.07735]
[1777662306830,20.6,78472.51,26.7,0.82614,0.00024,13.07735]
[1777662306855,20.6,78475.29,26.7,0.82681,0.00024,13.04539]
[1777662307862,20.6,78479.34,26.7,0.8278,0.00024,12.99847]
[1777662310883,20.6,78481.81,26.7,0.82841,0.00024,12.96961]
[1777662315918,20.6,78480.99,26.7,0.82822,0.00024,12.97856]
[1777662322967,20.6,78481.04,26.7,0.82825,0.00024,12.97723]
[1777662328002,20.6,78480.85,26.7,0.82821,0.00024,12.9789]
[1777662329011,20.6,78476.55,26.7,0.82717,0.00024,13.02843]
[1777662334045,20.6,78475.35,26.7,0.82698,0.00024,13.03428]
[1777662339080,20.59,78485.04,26.7,0.82937,0.00024,12.9206]
[1777662340087,20.59,78488.63,26.7,0.83025,0.00024,12.87876]
[1777662346129,20.59,78493.0,26.7,0.83133,0.00024,12.82688]
[1777662347136,20.59,78496.02,26.7,0.83205,0.00024,12.79171]
[1777662350157,20.59,78493.42,26.7,0.83144,0.00024,12.82123]
[1777662351164,20.59,78490.81,26.7,0.83082,0.00024,12.8512]
[1777662352171,20.59,78488.72,26.7,0.83032,0.00024,12.87511]
[1777662357207,20.58,78488.68,26.7,0.83034,0.00024,12.87416]
[1777662358214,20.58,78491.05,26.7,0.83092,0.00024,12.84645]
[1777662360228,20.58,78494.55,26.7,0.83177,0.00024,12.80545]
[1777662365626,20.58,78495.22,26.7,0.83195,0.00024,12.79688]
[1777662365871,20.58,78495.22,26.7,0.83195,0.00024,12.79688]
[1777662366020,20.58,78495.77,26.7,0.83209,0.00024,12.79013]
[1777662366225,20.58,78495.77,26.7,0.83209,0.00024,12.79013]
[1777662367005,20.58,78495.77,26.7,0.83209,0.00024,12.79013]
[1777662367096,20.58,78508.26,26.7,0.83506,0.00024,12.64546]
[1777662367279,20.58,78515.65,26.7,0.8368,0.00024,12.55981]
[1777662368284,20.58,78519.36,26.7,0.83767,0.00023,12.51691]
[1777662369935,20.58,78519.36,26.7,0.83767,0.00023,12.51691]
[1777662372315,20.58,78523.8,26.7,0.83869,0.00023,12.46608]
[1777662374329,20.58,78533.22,26.7,0.84087,0.00023,12.35734]
[1777662379364,20.58,78533.28,26.7,0.84089,0.00023,12.35647]
[1777662384399,20.58,78533.91,26.7,0.84106,0.00023,12.34797]
[1777662390441,20.58,78533.91,26.7,0.84106,0.00023,12.34769]
[1777662394481,20.58,78542.29,26.7,0.84306,0.00023,12.24421]
[1777662395488,20.58,78538.87,26.7,0.84228,0.00023,12.28365]
[1777662397502,20.58,78536.04,26.7,0.84162,0.00023,12.31692]
[1777662402542,20.58,78536.89,26.7,0.84181,0.00023,12.30714]
[1777662404560,20.58,78530.59,26.7,0.84036,0.00023,12.38019]
[1777662405567,20.58,78525.35,26.7,0.83915,0.00023,12.44078]
[1777662407581,20.58,78525.68,26.7,0.83923,0.00023,12.43666]
[1777662412617,20.58,78527.84,26.7,0.83975,0.00023,12.41086]
[1777662417652,20.58,78529.35,26.7,0.8401,0.00023,12.39319]
[1777662421680,20.58,78531.49,26.7,0.84061,0.00023,12.36781]
[1777662426715,20.58,78529.37,26.7,0.84012,0.00023,12.39198]
[1777662431750,20.58,78530.34,26.7,0.84034,0.00023,12.38097]
[1777662436785,20.58,78528.73,26.7,0.83998,0.00023,12.39917]
[1777662441820,20.57,78528.54,26.7,0.83995,0.00023,12.40036]
[1777662444840,20.57,78537.21,26.7,0.84196,0.00023,12.29983]
[1777662449876,20.57,78536.93,26.7,0.84191,0.00023,12.30198]
[1777662454910,20.57,78533.94,26.7,0.84127,0.00023,12.3316]
[1777662459946,20.57,78532.98,26.7,0.84104,0.00023,12.34294]
[1777662463974,20.57,78526.25,26.7,0.83948,0.00023,12.4212]
[1777662464981,20.57,78523.56,26.7,0.83885,0.00023,12.45243]
[1777662465988,20.57,78520.15,26.7,0.83806,0.00023,12.49193]
[1777662471023,20.58,78520.53,26.7,0.83812,0.00023,12.48884]
[1777662477065,20.58,78519.81,26.7,0.83796,0.00023,12.49695]
[1777662482100,20.58,78519.81,26.7,0.83795,0.00023,12.49751]
[1777662484114,20.58,78515.51,26.7,0.83693,0.00024,12.54789]
[1777662489149,20.58,78513.76,26.7,0.83651,0.00024,12.56829]
[1777662492170,20.58,78516.18,26.7,0.83708,0.00023,12.54034]
[1777662498212,20.58,78516.66,26.7,0.83718,0.00023,12.53524]
[1777662503247,20.58,78516.56,26.7,0.83714,0.00023,12.53722]
[1777662504379,20.58,78516.49,26.7,0.83712,0.00023,12.53819]
[1777662505261,20.58,78510.35,26.7,0.83567,0.00024,12.60952]
[1777662509289,20.58,78508.22,26.7,0.83517,0.00024,12.63432]
[1777662510526,20.58,78508.22,26.7,0.83517,0.00024,12.63432]
[1777662510623,20.58,78508.2,26.7,0.83516,0.00024,12.63456]
[1777662515331,20.58,78505.76,26.7,0.83464,0.00024,12.6573]
[1777662517114,20.58,78505.76,26.7,0.83464,0.00024,12.6573]
[1777662517176,20.58,78511.62,26.7,0.83603,0.00024,12.58942]
[1777662517345,20.58,78515.94,26.7,0.83704,0.00023,12.53934]
[1777662519531,20.58,78516.08,26.7,0.83707,0.00023,12.53785]
[1777662519624,20.58,78514.56,26.7,0.83671,0.00024,12.5556]
[1777662520367,20.58,78509.41,26.7,0.8355,0.00024,12.6154]
[1777662525402,20.58,78508.19,26.7,0.83521,0.00024,12.62956]
[1777662526409,20.58,78505.94,26.7,0.83467,0.00024,12.65563]
[1777662531444,20.58,78505.97,26.7,0.83468,0.00024,12.65512]
[1777662536479,20.58,78505.84,26.7,0.83466,0.00024,12.65647]
[1777662541514,20.58,78505.57,26.7,0.83459,0.00024,12.65951]
[1777662549570,20.58,78505.15,26.7,0.8345,0.00024,12.66413]
[1777662554605,20.58,78505.03,26.7,0.83447,0.00024,12.66539]
[1777662558633,20.58,78507.17,26.7,0.83498,0.00024,12.6405]
[1777662561654,20.58,78505.13,26.7,0.8345,0.00024,12.66416]
[1777662563668,20.58,78507.23,26.7,0.835,0.00024,12.6398]
[1777662568926,20.58,78506.91,26.7,0.83492,0.00024,12.64352]
[1777662575752,20.58,78506.33,26.7,0.83484,0.00024,12.64474]
[1777662577766,20.58,78511.16,26.7,0.83598,0.00024,12.58875]
[1777662582802,20.58,78506.45,26.7,0.83486,0.00024,12.64366]
[1777662587836,20.58,78506.03,26.7,0.83478,0.00024,12.64765]
[1777662588844,20.58,78503.78,26.7,0.83424,0.00024,12.6737]
[1777662593878,20.58,78503.68,26.7,0.83423,0.00024,12.67454]
[1777662597906,20.58,78506.47,26.7,0.83489,0.00024,12.64203]
[1777662602942,20.58,78506.39,26.7,0.83487,0.00024,12.6429]
[1777662605963,20.58,78497.02,26.7,0.83264,0.00024,12.75143]
[1777662606970,20.58,78483.72,26.7,0.82945,0.00024,12.90522]
[1777662607977,20.58,78485.04,26.7,0.82977,0.00024,12.88994]
[1777662609991,20.58,78487.14,26.7,0.83027,0.00024,12.8657]
[1777662615030,20.57,78484.2,26.7,0.82959,0.00024,12.89813]
[1777662621072,20.57,78483.88,26.7,0.82956,0.00024,12.89983]
[1777662626107,20.57,78483.99,26.7,0.8296,0.00024,12.8976]
[1777662627114,20.57,78481.85,26.7,0.82909,0.00024,12.92237]
[1777662633156,20.57,78484.37,26.7,0.82977,0.00024,12.88688]
[1777662638191,20.57,78485.82,26.7,0.83013,0.00024,12.86962]
[1777662642307,20.57,78485.56,26.7,0.83008,0.00024,12.87202]
[1777662642356,20.56,78489.29,26.7,0.83099,0.00024,12.82823]
[1777662642600,20.56,78489.29,26.7,0.83099,0.00024,12.82823]
[1777662643227,20.56,78510.77,26.7,0.83612,0.00024,12.57863]
[1777662644234,20.56,78517.9,26.7,0.8378,0.00023,12.496]
[1777662646309,20.56,78518.23,26.7,0.83787,0.00023,12.49238]
[1777662646408,20.56,78517.44,26.7,0.83769,0.00023,12.50139]
[1777662646431,20.56,78517.44,26.7,0.83769,0.00023,12.50139]
[1777662647255,20.56,78507.75,26.7,0.8354,0.00024,12.61402]
[1777662648262,20.56,78505.42,26.7,0.83485,0.00024,12.64109]
[1777662648618,20.56,78505.42,26.7,0.83485,0.00024,12.64109]
[1777662649269,20.56,78507.79,26.7,0.83541,0.00024,12.61362]
[1777662654304,20.56,78507.66,26.7,0.83538,0.00024,12.61536]
[1777662654645,20.56,78507.66,26.7,0.83538,0.00024,12.61536]
[1777662660346,20.56,78504.5,26.7,0.83463,0.00024,12.65203]
[1777662660568,20.56,78504.5,26.7,0.83463,0.00024,12.65203]
[1777662661123,20.56,78504.5,26.7,0.83463,0.00024,12.65203]
[1777662663367,20.56,78507.85,26.7,0.83542,0.00024,12.61314]
[1777662667395,20.56,78504.07,26.7,0.83452,0.00024,12.65703]
[1777662672430,20.56,78503.7,26.7,0.83444,0.00024,12.66108]
[1777662677465,20.56,78503.68,26.7,0.83444,0.00024,12.66095]
[1777662682499,20.56,78503.18,26.7,0.83433,0.00024,12.66632]
[1777662688542,20.56,78503.05,26.7,0.83431,0.00024,12.66731]
[1777662693580,20.56,78498.5,26.7,0.83329,0.00024,12.71417]
[1777662694587,20.56,78492.13,26.7,0.83177,0.00024,12.78786]
[1777662697608,20.56,78489.65,26.7,0.83118,0.00024,12.81615]
[1777662702642,20.56,78489.44,26.7,0.83116,0.00024,12.81724]
[1777662703649,20.56,78491.77,26.7,0.83172,0.00024,12.78998]
[1777662705664,20.56,78489.55,26.7,0.8312,0.00024,12.81526]
[1777662710699,20.56,78488.13,26.7,0.83087,0.00024,12.83079]
[1777662714727,20.55,78479.79,26.7,0.82886,0.00024,12.92704]
[1777662715734,20.55,78477.94,26.7,0.82841,0.00024,12.94843]
[1777662718755,20.55,78477.67,26.7,0.82836,0.00024,12.95069]
[1777662720570,20.55,78477.67,26.7,0.82836,0.00024,12.95069]
[1777662721166,20.55,78477.67,26.7,0.82836,0.00024,12.95069]
[1777662721407,20.55,78477.67,26.7,0.82836,0.00024,12.95069]
[1777662722348,20.55,78477.85,26.7,0.82842,0.00024,12.94809]
[1777662722432,20.55,78478.95,26.7,0.82869,0.00024,12.9353]
[1777662727818,20.55,78477.18,26.7,0.82827,0.00024,12.95529]
[1777662733862,20.55,78480.81,26.7,0.82918,0.00024,12.9117]
[1777662736883,20.55,78476.24,26.7,0.82808,0.00024,12.96434]
[1777662741918,20.55,78473.82,26.7,0.8275,0.00024,12.99157]
[1777662744564,20.55,78473.44,26.7,0.82742,0.00024,12.99518]
[1777662744939,20.54,78463.5,26.7,0.82499,0.00025,13.10976]
[1777662746416,20.54,78460.52,26.7,0.82425,0.00025,13.14438]
[1777662747960,20.54,78462.71,26.7,0.82479,0.00025,13.11904]
[1777662749974,20.54,78465.75,26.7,0.82556,0.00025,13.08321]
[1777662755009,20.54,78467.99,26.7,0.82617,0.00025,13.05136]
[1777662761051,20.54,78469.01,26.7,0.82643,0.00025,13.03893]
[1777662765079,20.54,78471.59,26.7,0.82708,0.00024,13.00828]
[1777662766086,20.54,78477.02,26.7,0.82841,0.00024,12.94549]
[1777662771121,20.54,78477.58,26.7,0.82857,0.00024,12.9377]
[1777662773135,20.54,78475.57,26.7,0.82809,0.00024,12.96057]
[1777662774142,20.54,78470.46,26.7,0.82684,0.00025,13.01969]
[1777662779179,20.54,78469.9,26.7,0.8267,0.00025,13.02631]
[1777662782200,20.54,78467.58,26.7,0.82613,0.00025,13.05306]
[1777662787235,20.54,78466.55,26.7,0.82588,0.00025,13.06477]
[1777662792270,20.54,78466.31,26.7,0.82582,0.00025,13.06758]
[1777662797305,20.54,78466.57,26.7,0.8259,0.00025,13.06392]
[1777662802340,20.53,78466.7,26.7,0.82595,0.00025,13.06178]
[1777662807267,20.53,78466.9,26.7,0.826,0.00025,13.05914]
[1777662807376,20.53,78479.25,26.7,0.82902,0.00024,12.91612]
[1777662807874,20.53,78479.25,26.7,0.82902,0.00024,12.91612]
[1777662808383,20.53,78487.27,26.7,0.83097,0.00024,12.82298]
[1777662809390,20.53,78490.84,26.7,0.83184,0.00024,12.7813]
[1777662814424,20.53,78492.72,26.7,0.83236,0.00024,12.75303]
[1777662819461,20.53,78493.12,26.7,0.83247,0.00024,12.74759]
[1777662824494,20.53,78492.81,26.7,0.83241,0.00024,12.75046]
[1777662829530,20.53,78496.29,26.7,0.83326,0.00024,12.70934]
[1777662833558,20.53,78493.93,26.7,0.83271,0.00024,12.73635]
[1777662838593,20.53,78493.65,26.7,0.83265,0.00024,12.73892]
[1777662843627,20.52,78492.89,26.7,0.83248,0.00024,12.74701]
[1777662848663,20.52,78493.35,26.7,0.83261,0.00024,12.74092]
[1777662853698,20.52,78493.58,26.7,0.83268,0.00024,12.73754]
[1777662858733,20.52,78493.79,26.7,0.83274,0.00024,12.73441]
[1777662861615,20.52,78493.69,26.7,0.83272,0.00024,12.73544]
[1777662861754,20.52,78498.8,26.7,0.83395,0.00024,12.67581]
[1777662864775,20.52,78496.55,26.7,0.83342,0.00024,12.70184]
[1777662869810,20.52,78497.79,26.7,0.83372,0.00024,12.68692]
[1777662874845,20.52,78498.12,26.7,0.83386,0.00024,12.67713]
[1777662879880,20.52,78498.89,26.7,0.83406,0.00024,12.66784]
[1777662884915,20.52,78499.57,26.7,0.83422,0.00024,12.65961]
[1777662889950,20.52,78499.82,26.7,0.83429,0.00024,12.65638]
[1777662895992,20.52,78499.54,26.7,0.83423,0.00024,12.65922]
[1777662897094,20.52,78499.54,26.7,0.83423,0.00024,12.65922]
[1777662899016,20.52,78497.16,26.7,0.83367,0.00024,12.68666]
[1777662900030,20.52,78489.49,26.7,0.83183,0.00024,12.7757]
[1777662902037,20.52,78490.29,26.7,0.83202,0.00024,12.76642]
[1777662907072,20.51,78491.2,26.7,0.83226,0.00024,12.7549]
[1777662912107,20.51,78491.08,26.7,0.83225,0.00024,12.75547]
[1777662918149,20.51,78491.66,26.7,0.83244,0.00024,12.74623]
[1777662922177,20.5,78494.85,26.7,0.83324,0.00024,12.70713]
[1777662926204,20.5,78492.52,26.7,0.83272,0.00024,12.7323]
[1777662931239,20.5,78492.89,26.7,0.83292,0.00024,12.71986]
[1777662936275,20.49,78483.25,26.7,0.83064,0.00024,12.82948]
[1777662937282,20.49,78480.47,26.7,0.82998,0.00024,12.86116]
[1777662939295,20.49,78476.91,26.7,0.82914,0.00024,12.90119]
[1777662940303,20.49,78474.54,26.7,0.82858,0.00024,12.92801]
[1777662945338,20.48,78476.25,26.7,0.82907,0.00024,12.90457]
[1777662946345,20.48,78478.71,26.7,0.82969,0.00024,12.87528]
[1777662951380,20.47,78479.36,26.7,0.82991,0.00024,12.8645]
[1777662955687,20.47,78479.41,26.7,0.82996,0.00024,12.862]
[1777662958429,20.47,78481.79,26.7,0.83059,0.00024,12.83179]
[1777662961759,20.46,78481.08,26.7,0.83045,0.00024,12.83861]
[1777662967492,20.46,78481.19,26.7,0.83049,0.00024,12.83687]
[1777662973540,20.46,78481.75,26.7,0.83062,0.00024,12.83023]
[1777662979581,20.46,78482.34,26.7,0.8308,0.00024,12.82189]
[1777662984617,20.46,78482.13,26.7,0.83075,0.00024,12.82416]
[1777662989652,20.46,78481.31,26.7,0.83054,0.00024,12.83416]
[1777662995694,20.46,78481.56,26.7,0.83067,0.00024,12.82487]
[1777662996701,20.46,78475.23,26.7,0.82914,0.00024,12.89829]
[1777662997170,20.46,78475.23,26.7,0.82914,0.00024,12.89829]
[1777662997212,20.46,78475.23,26.7,0.82914,0.00024,12.89829]
[1777662997708,20.46,78464.09,26.7,0.8264,0.00025,13.02781]
[1777662998715,20.46,78460.69,26.7,0.82557,0.00025,13.06679]
[1777663000183,20.46,78459.99,26.7,0.82541,0.00025,13.07436]
[1777663000348,20.46,78459.99,26.7,0.82541,0.00025,13.07436]
[1777663000730,20.46,78453.18,26.7,0.82373,0.00025,13.15285]
[1777663001737,20.45,78447.76,26.7,0.82238,0.00025,13.21538]
[1777663004340,20.45,78447.76,26.7,0.8224,0.00025,13.21449]
[1777663004515,20.45,78447.76,26.7,0.8224,0.00025,13.21449]
[1777663005765,20.45,78440.41,26.7,0.82056,0.00025,13.29933]
[1777663007779,20.45,78437.79,26.7,0.81991,0.00025,13.32925]
[1777663011807,20.45,78435.27,26.7,0.81929,0.00025,13.35741]
[1777663016842,20.45,78435.27,26.7,0.81932,0.00025,13.35596]
[1777663020870,20.44,78429.71,26.7,0.81794,0.00025,13.41902]
[1777663025905,20.44,78432.66,26.7,0.81873,0.00025,13.38302]
[1777663028926,20.44,78435.5,26.7,0.81947,0.00025,13.34917]
[1777663034968,20.44,78436.26,26.7,0.8197,0.00025,13.33858]
[1777663040007,20.43,78435.9,26.7,0.81964,0.00025,13.34125]
[1777663043549,20.43,78435.9,26.7,0.81966,0.00025,13.34065]
[1777663043590,20.43,78436.13,26.7,0.81973,0.00025,13.33738]
[1777663044344,20.43,78419.41,26.7,0.81548,0.00026,13.53019]
[1777663045039,20.43,78414.35,26.7,0.81417,0.00026,13.58857]
[1777663046046,20.43,78416.68,26.7,0.81479,0.00026,13.56109]
[1777663051080,20.42,78415.9,26.7,0.8147,0.00026,13.56177]
[1777663057123,20.42,78415.95,26.7,0.81479,0.00026,13.55786]
[1777663059137,20.42,78418.56,26.7,0.81548,0.00026,13.52661]
[1777663060144,20.41,78426.25,26.7,0.81747,0.00026,13.43715]
[1777663061151,20.41,78429.7,26.7,0.81836,0.00025,13.39669]
[1777663062158,20.41,78424.44,26.7,0.81702,0.00026,13.45718]
[1777663063165,20.41,78422.03,26.7,0.81641,0.00026,13.48472]
[1777663067192,20.41,78428.12,26.7,0.81801,0.00026,13.41246]
[1777663069207,20.41,78431.19,26.7,0.81881,0.00025,13.37611]
[1777663070214,20.41,78433.55,26.7,0.81942,0.00025,13.34843]
[1777663075249,20.4,78433.15,26.7,0.81934,0.00025,13.3517]
[1777663080284,20.4,78434.15,26.7,0.81963,0.00025,13.33876]
[1777663083305,20.4,78430.05,26.7,0.8186,0.00025,13.38551]
[1777663085899,20.4,78429.4,26.7,0.81846,0.00025,13.39212]
[1777663086326,20.4,78425.4,26.7,0.81744,0.00026,13.43813]
[1777663087333,20.4,78421.73,26.7,0.81651,0.00026,13.48024]
[1777663092369,20.39,78424.11,26.7,0.81717,0.00026,13.45053]
[1777663093376,20.39,78421.71,26.7,0.81656,0.00026,13.47791]
[1777663098411,20.39,78421.1,26.7,0.81645,0.00026,13.48275]
[1777663099075,20.39,78421.1,26.7,0.81645,0.00026,13.48275]
[1777663099636,20.39,78411.68,26.7,0.81404,0.00026,13.59126]
[1777663100427,20.39,78402.61,26.7,0.81169,0.00026,13.69538]
[1777663101847,20.39,78402.61,26.7,0.81169,0.00026,13.69538]
[1777663101434,20.38,78398.68,26.7,0.81068,0.00026,13.73997]
[1777663102020,20.38,78398.68,26.7,0.81068,0.00026,13.73997]
[1777663102441,20.37,78399.61,26.7,0.81109,0.00026,13.72188]
[1777663103212,20.37,78399.61,26.7,0.81109,0.00026,13.72188]
[1777663103453,20.37,78392.9,26.7,0.80934,0.00026,13.79848]
[1777663103910,20.37,78392.9,26.7,0.80934,0.00026,13.79848]
[1777663104527,20.37,78392.9,26.7,0.80934,0.00026,13.79848]
[1777663104618,20.37,78388.12,26.7,0.8081,0.00026,13.85297]
[1777663107879,20.37,78389.61,26.7,0.80851,0.00026,13.83471]
[1777663111624,20.36,78381.18,26.7,0.80639,0.00027,13.92364]
[1777663112516,20.36,78377.87,26.7,0.80552,0.00027,13.96102]
[1777663113950,20.36,78378.84,26.7,0.8058,0.00027,13.94926]
[1777663119565,20.33,78379.32,26.7,0.80624,0.00027,13.92989]
[1777663122585,20.33,78383.41,26.7,0.80736,0.00027,13.8812]
[1777663123593,20.33,78381.13,26.7,0.80677,0.00027,13.90695]
[1777663128628,20.32,78380.87,26.7,0.80676,0.00027,13.90733]
[1777663133664,20.32,78381.04,26.7,0.80686,0.00027,13.90283]
[1777663138699,20.31,78380.81,26.7,0.80686,0.00027,13.903]
[1777663141593,20.31,78381.04,26.7,0.80694,0.00027,13.89937]
[1777663141794,20.31,78381.04,26.7,0.80694,0.00027,13.89937]
[1777663141832,20.31,78381.04,26.7,0.80694,0.00027,13.89937]
[1777663141892,20.31,78381.04,26.7,0.80694,0.00027,13.89937]
[1777663141848,20.31,78372.92,26.7,0.80479,0.00027,13.99229]
[1777663142729,20.31,78345.79,26.7,0.79744,0.00027,14.30226]
[1777663143017,20.31,78345.79,26.7,0.79744,0.00027,14.30226]
[1777663143181,20.31,78345.79,26.7,0.79744,0.00027,14.30226]
[1777663143736,20.3,78345.75,26.7,0.79755,0.00027,14.29776]
[1777663145796,20.29,78344.65,26.7,0.79736,0.00027,14.30541]
[1777663147764,20.26,78347.56,26.7,0.79851,0.00027,14.25753]
[1777663148771,20.24,78355.06,26.7,0.8007,0.00027,14.1654]
[1777663149778,20.24,78357.76,26.7,0.80145,0.00027,14.13391]
[1777663150785,20.24,78359.99,26.7,0.80206,0.00027,14.10781]
[1777663153806,20.24,78362.52,26.7,0.80278,0.00027,14.07739]
[1777663155831,20.24,78362.62,26.7,0.80282,0.00027,14.07582]
[1777663158841,20.24,78366.52,26.7,0.80391,0.00027,14.0293]
[1777663161320,20.23,78366.55,26.7,0.80393,0.00027,14.02822]
[1777663161862,20.23,78358.85,26.7,0.80186,0.00027,14.11645]
[1777663165890,20.23,78361.66,26.7,0.80266,0.00027,14.08228]
[1777663170926,20.23,78366.09,26.7,0.80391,0.00027,14.02918]
[1777663173597,20.22,78367.85,26.7,0.80445,0.00027,14.00276]
[1777663178982,20.22,78368.76,26.7,0.80474,0.00027,13.99033]
[1777663184017,20.22,78369.55,26.7,0.80499,0.00027,13.9797]
[1777663189052,20.21,78369.85,26.7,0.8051,0.00027,13.9748]
[1777663194087,20.21,78370.76,26.7,0.80538,0.00027,13.96295]
[1777663199121,20.21,78370.35,26.7,0.8053,0.00027,13.96639]
[1777663201652,20.21,78370.2,26.7,0.80527,0.00027,13.96758]
[1777663202143,20.21,78365.24,26.7,0.80394,0.00027,14.02434]
[1777663205163,20.21,78367.43,26.7,0.80456,0.00027,13.99814]
[1777663209843,20.2,78367.63,26.7,0.80463,0.00027,13.99499]
[1777663210199,20.2,78364.68,26.7,0.80385,0.00027,14.02849]
[1777663215234,20.2,78363.82,26.7,0.80365,0.00027,14.03681]
[1777663220269,20.2,78367.45,26.7,0.80466,0.00027,13.99345]
[1777663225304,20.19,78367.88,26.7,0.80481,0.00027,13.98723]
[1777663231346,20.19,78367.99,26.7,0.80492,0.00027,13.97904]
[1777663236381,20.19,78368.0,26.7,0.80495,0.00027,13.97776]
[1777663241417,20.19,78368.0,26.7,0.80498,0.00027,13.97661]
[1777663246452,20.18,78367.98,26.7,0.805,0.00027,13.97569]
[1777663249473,20.18,78359.14,26.7,0.80263,0.00027,14.07707]
[1777663251487,20.18,78361.09,26.7,0.80317,0.00027,14.05397]
[1777663253501,20.18,78365.19,26.7,0.8043,0.00027,14.00555]
[1777663254497,20.18,78365.19,26.7,0.8043,0.00027,14.00555]
[1777663257529,20.18,78369.39,26.7,0.80546,0.00027,13.95589]
[1777663261558,20.18,78374.66,26.7,0.80689,0.00027,13.89413]
[1777663262149,20.18,78374.66,26.7,0.80689,0.00027,13.89413]
[1777663262288,20.18,78374.66,26.7,0.80689,0.00027,13.89413]
[1777663262564,20.17,78386.84,26.7,0.81015,0.00027,13.75198]
[1777663263572,20.17,78389.65,26.7,0.81091,0.00026,13.71871]
[1777663268606,20.17,78389.52,26.7,0.81094,0.00026,13.71762]
[1777663273642,20.16,78392.92,26.7,0.81189,0.00026,13.6754]
[1777663278677,20.16,78392.41,26.7,0.81181,0.00026,13.67898]
[1777663279227,20.16,78392.41,26.7,0.81181,0.00026,13.67898]
[1777663279374,20.16,78392.41,26.7,0.81181,0.00026,13.67898]
[1777663279684,20.16,78398.78,26.7,0.8135,0.00026,13.60412]
[1777663280271,20.16,78398.78,26.7,0.8135,0.00026,13.60412]
[1777663280327,20.16,78398.78,26.7,0.8135,0.00026,13.60412]
[1777663281546,20.16,78400.91,26.7,0.81406,0.00026,13.57881]
[1777663286733,20.15,78401.15,26.7,0.81418,0.00026,13.57365]
[1777663290214,20.15,78400.76,26.7,0.8141,0.00026,13.577]
[1777663292778,20.15,78395.1,26.7,0.8127,0.00026,13.63645]
[1777663293785,20.15,78386.26,26.7,0.81037,0.00027,13.73909]
[1777663298820,20.14,78387.63,26.7,0.8108,0.00027,13.72008]
[1777663300192,20.14,78388.09,26.7,0.81094,0.00026,13.71414]
[1777663300834,20.14,78382.14,26.7,0.80937,0.00027,13.78293]
[1777663303063,20.14,78382.47,26.7,0.80947,0.00027,13.77844]
[1777663303836,20.14,78383.39,26.7,0.80973,0.00027,13.76709]
[1777663303855,20.14,78382.94,26.7,0.80963,0.00027,13.77172]
[1777663307825,20.13,78383.2,26.7,0.80974,0.00027,13.76683]
[1777663307883,20.13,78382.95,26.7,0.80968,0.00027,13.76912]
[1777663309075,20.13,78382.95,26.7,0.80968,0.00027,13.76912]
[1777663315236,20.12,78384.71,26.7,0.81025,0.00027,13.74444]
[1777663320974,20.12,78386.79,26.7,0.81087,0.00027,13.71682]
[1777663326009,20.11,78387.89,26.7,0.81123,0.00027,13.70124]
[1777663331043,20.11,78381.84,26.7,0.80968,0.00027,13.76921]
[1777663332051,20.1,78379.48,26.7,0.80906,0.00027,13.79612]
[1777663333588,20.1,78381.26,26.7,0.80955,0.00027,13.77471]
[1777663339101,20.1,78378.2,26.7,0.80882,0.00027,13.80664]
[1777663340214,20.09,78377.87,26.7,0.80875,0.00027,13.80985]
[1777663341114,20.09,78373.48,26.7,0.80758,0.00027,13.86039]
[1777663345142,20.09,78370.02,26.7,0.8067,0.00027,13.89874]
[1777663350178,20.08,78371.21,26.7,0.80709,0.00027,13.88163]
[1777663356619,20.08,78370.59,26.7,0.80702,0.00027,13.88129]
[1777663357601,20.07,78370.72,26.7,0.80712,0.00027,13.87704]
[1777663357932,20.07,78370.72,26.7,0.80712,0.00027,13.87704]
[1777663361255,20.07,78373.04,26.7,0.80779,0.00027,13.84815]
[1777663364113,20.07,78373.22,26.7,0.80784,0.00027,13.84569]
[1777663367297,20.07,78375.87,26.7,0.80857,0.00027,13.81416]
[1777663368304,20.07,78379.03,26.7,0.80942,0.00027,13.7772]
[1777663370078,20.07,78379.03,26.7,0.80942,0.00027,13.7772]
[1777663375353,20.07,78379.08,26.7,0.80946,0.00027,13.77515]
[1777663378374,20.06,78375.76,26.7,0.80859,0.00027,13.81306]
[1777663383409,20.06,78374.17,26.7,0.8082,0.00027,13.82999]
[1777663389451,20.06,78374.83,26.7,0.80843,0.00027,13.82029]
[1777663391465,20.06,78372.08,26.7,0.8077,0.00027,13.85176]
[1777663394398,20.05,78372.67,26.7,0.80787,0.00027,13.84448]
[1777663395195,20.05,78372.67,26.7,0.80787,0.00027,13.84448]
[1777663394492,20.05,78380.56,26.7,0.80998,0.00027,13.75219]
[1777663395498,20.05,78393.75,26.7,0.81349,0.00026,13.5972]
[1777663396505,20.05,78397.89,26.7,0.8146,0.00026,13.54804]
[1777663398519,20.05,78397.96,26.7,0.81463,0.00026,13.54664]
[1777663403554,20.05,78397.68,26.7,0.81458,0.00026,13.54857]
[1777663404561,20.05,78400.55,26.7,0.81534,0.00026,13.51452]
[1777663406575,20.05,78403.69,26.7,0.81618,0.00026,13.47702]
[1777663411611,20.05,78403.96,26.7,0.81633,0.00026,13.46718]
[1777663416646,20.04,78406.75,26.7,0.81708,0.00026,13.43302]
[1777663421681,20.04,78407.47,26.7,0.81729,0.00026,13.42362]
[1777663423674,20.04,78407.33,26.7,0.81726,0.00026,13.42509]
[1777663423696,20.04,78410.21,26.7,0.81801,0.00026,13.39094]
[1777663424818,20.04,78410.21,26.7,0.81801,0.00026,13.39094]
[1777663424912,20.04,78405.57,26.7,0.81681,0.00026,13.44552]
[1777663426717,20.04,78402.75,26.7,0.81608,0.00026,13.47833]
[1777663427724,20.04,78398.61,26.7,0.815,0.00026,13.52683]
[1777663432758,20.04,78396.99,26.7,0.8146,0.00026,13.54444]
[1777663437795,20.03,78398.04,26.7,0.81491,0.00026,13.53072]
[1777663442831,20.03,78398.18,26.7,0.81498,0.00026,13.52779]
[1777663447866,20.03,78398.64,26.7,0.81512,0.00026,13.52116]
[1777663452901,20.03,78398.56,26.7,0.81513,0.00026,13.52096]
[1777663457937,20.03,78399.12,26.7,0.8153,0.00026,13.5133]
[1777663462972,20.02,78400.26,26.7,0.81562,0.00026,13.49891]
[1777663468012,20.02,78399.15,26.7,0.81535,0.00026,13.51111]
[1777663472034,20.02,78395.54,26.7,0.81447,0.00026,13.54737]
[1777663478812,20.02,78397.17,26.7,0.81491,0.00026,13.52731]
[1777663480091,20.02,78400.99,26.7,0.81594,0.00026,13.4815]
[1777663482105,20.02,78404.69,26.7,0.81691,0.00026,13.43761]
[1777663487139,20.02,78402.86,26.7,0.81644,0.00026,13.45861]
[1777663492176,20.01,78402.51,26.7,0.81637,0.00026,13.46207]
[1777663497214,20.01,78400.65,26.7,0.81589,0.00026,13.48329]
[1777663502249,20.01,78400.58,26.7,0.8159,0.00026,13.48326]
[1777663507283,20.01,78401.34,26.7,0.81611,0.00026,13.47348]
[1777663512319,20.01,78401.93,26.7,0.81628,0.00026,13.46572]
[1777663515751,20.01,78401.43,26.7,0.81616,0.00026,13.4713]
[1777663516334,20.01,78401.5,26.7,0.81619,0.00026,13.47015]
[1777663516347,20.01,78411.68,26.7,0.81884,0.00026,13.3499]
[1777663517354,20.01,78425.6,26.7,0.82244,0.00026,13.18507]
[1777663518361,20.01,78427.86,26.7,0.82301,0.00026,13.15848]
[1777663519804,20.01,78427.86,26.7,0.82301,0.00026,13.15848]
[1777663519859,20.01,78427.86,26.7,0.82301,0.00026,13.15848]
[1777663520191,20.01,78427.86,26.7,0.82301,0.00026,13.15848]
[1777663520328,20.01,78432.24,26.7,0.82413,0.00025,13.10638]
[1777663521382,20.01,78434.32,26.7,0.82467,0.00025,13.08165]
[1777663522405,20.01,78434.32,26.7,0.82467,0.00025,13.08165]
[1777663523051,20.01,78434.32,26.7,0.82467,0.00025,13.08165]
[1777663523396,20.01,78439.47,26.7,0.82598,0.00025,13.02014]
[1777663525115,20.01,78439.47,26.7,0.82598,0.00025,13.02014]
[1777663525202,20.01,78439.47,26.7,0.82598,0.00025,13.02014]
[1777663525298,20.01,78442.03,26.7,0.82664,0.00025,12.98924]
[1777663525409,20.01,78446.52,26.7,0.82777,0.00025,12.93586]
[1777663530445,20.01,78448.39,26.7,0.82825,0.00025,12.91293]
[1777663535480,20.0,78449.55,26.7,0.82861,0.00025,12.89312]
[1777663540515,20.0,78446.75,26.7,0.82791,0.00025,12.92616]
[1777663541522,20.0,78443.84,26.7,0.82718,0.00025,12.96068]
[1777663542529,20.0,78440.91,26.7,0.82644,0.00025,12.99538]
[1777663547564,20.0,78442.74,26.7,0.82693,0.00025,12.97265]
[1777663552598,20.0,78444.89,26.7,0.82749,0.00025,12.94628]
[1777663557634,20.0,78444.69,26.7,0.82745,0.00025,12.94796]
[1777663558641,20.0,78446.93,26.7,0.82802,0.00025,12.92117]
[1777663563677,20.0,78445.86,26.7,0.82776,0.00025,12.93338]
[1777663568712,20.0,78445.97,26.7,0.8278,0.00025,12.93146]
[1777663571733,20.0,78443.13,26.7,0.82709,0.00025,12.96491]
[1777663576768,19.99,78444.51,26.7,0.82745,0.00025,12.94773]
[1777663581803,19.99,78444.03,26.7,0.82735,0.00025,12.95266]
[1777663584824,19.99,78441.57,26.7,0.82674,0.00025,12.9814]
[1777663589859,19.99,78442.12,26.7,0.82691,0.00025,12.97351]
[1777663594894,19.99,78443.88,26.7,0.82743,0.00025,12.94589]
[1777663599929,19.99,78443.1,26.7,0.82726,0.00025,12.95398]
[1777663603957,19.98,78446.49,26.7,0.82813,0.00025,12.91261]
[1777663608992,19.98,78447.23,26.7,0.82834,0.00025,12.90273]
[1777663613020,19.98,78449.83,26.7,0.82901,0.00025,12.87099]
[1777663615034,19.98,78447.36,26.7,0.82839,0.00025,12.90013]
[1777663616041,19.98,78442.16,26.7,0.82709,0.00025,12.96188]
[1777663621075,19.98,78441.65,26.7,0.82699,0.00025,12.96659]
[1777663625104,19.98,78439.29,26.7,0.82641,0.00025,12.99352]
[1777663630138,19.97,78439.06,26.7,0.82639,0.00025,12.99461]
[1777663631762,19.97,78438.86,26.7,0.82635,0.00025,12.99666]
[1777663632153,19.97,78430.0,26.7,0.8241,0.00026,13.10174]
[1777663633160,19.97,78425.06,26.7,0.82283,0.00026,13.16056]
[1777663633844,19.97,78425.06,26.7,0.82283,0.00026,13.16056]
[1777663634167,19.97,78425.47,26.7,0.82294,0.00026,13.15538]
[1777663639202,19.97,78425.04,26.7,0.82286,0.00026,13.15935]
[1777663641193,19.97,78424.77,26.7,0.82279,0.00026,13.16261]
[1777663646251,19.97,78427.24,26.7,0.82342,0.00026,13.13304]
[1777663653252,19.97,78427.19,26.7,0.8234,0.00026,13.134]
[1777663659342,19.97,78426.43,26.7,0.82325,0.00026,13.13826]
[1777663665384,19.97,78426.43,26.7,0.82327,0.00026,13.137]
[1777663670419,19.96,78426.88,26.7,0.82344,0.00026,13.12921]
[1777663675454,19.96,78425.57,26.7,0.82315,0.00026,13.14275]
[1777663680489,19.96,78426.09,26.7,0.82333,0.00026,13.13412]
[1777663685524,19.95,78424.71,26.7,0.82301,0.00026,13.14912]
[1777663688745,19.95,78426.38,26.7,0.82344,0.00026,13.12897]
[1777663694587,19.95,78426.1,26.7,0.82339,0.00026,13.13137]
[1777663699622,19.95,78428.38,26.7,0.82398,0.00026,13.10395]
[1777663701636,19.95,78424.1,26.7,0.82288,0.00026,13.15511]
[1777663706054,19.95,78423.47,26.7,0.82271,0.00026,13.1628]
[1777663706671,19.95,78417.42,26.7,0.82115,0.00026,13.23482]
[1777663707677,19.95,78407.23,26.7,0.8185,0.00026,13.35571]
[1777663708685,19.95,78402.76,26.7,0.81734,0.00026,13.40856]
[1777663713720,19.95,78402.65,26.7,0.81738,0.00026,13.40349]
[1777663716671,19.95,78402.97,26.7,0.81747,0.00026,13.39955]
[1777663718278,19.95,78402.77,26.7,0.81742,0.00026,13.40162]
[1777663719854,19.95,78403.02,26.7,0.81749,0.00026,13.39837]
[1777663724335,19.95,78405.48,26.7,0.81815,0.00026,13.36879]
[1777663729832,19.95,78403.73,26.7,0.81772,0.00026,13.38817]
[1777663736466,19.94,78403.68,26.7,0.81772,0.00026,13.38791]
[1777663736527,19.94,78410.59,26.7,0.81955,0.00026,13.30516]
[1777663736881,19.94,78413.85,26.7,0.82039,0.00026,13.26645]
[1777663738895,19.94,78413.56,26.7,0.82032,0.00026,13.26997]
[1777663742594,19.94,78413.84,26.7,0.82038,0.00026,13.26681]
[1777663744472,19.94,78413.55,26.7,0.82031,0.00026,13.2703]
[1777663744937,19.94,78424.88,26.7,0.82325,0.00026,13.13502]
[1777663745944,19.94,78428.4,26.7,0.82416,0.00026,13.09283]
[1777663746951,19.94,78428.48,26.7,0.82417,0.00026,13.09209]
[1777663749973,19.94,78424.6,26.7,0.82318,0.00026,13.13804]
[1777663755008,19.94,78423.05,26.7,0.82277,0.00026,13.15718]
[1777663756015,19.94,78420.62,26.7,0.82214,0.00026,13.18627]
[1777663760627,19.94,78420.31,26.7,0.82205,0.00026,13.19037]
[1777663761295,19.94,78420.31,26.7,0.82205,0.00026,13.19037]
[1777663771121,19.94,78422.74,26.7,0.82273,0.00026,13.15592]
[1777663772935,19.94,78422.57,26.7,0.82268,0.00026,13.15804]
[1777663777950,19.95,78422.57,26.7,0.82267,0.00026,13.15848]
[1777663779177,19.95,78418.09,26.7,0.82152,0.00026,13.21191]
[1777663784212,19.95,78417.7,26.7,0.82141,0.00026,13.21654]
[1777663788240,19.95,78420.62,26.7,0.82217,0.00026,13.18188]
[1777663790046,19.95,78420.18,26.7,0.82205,0.00026,13.18716]
[1777663795289,19.95,78419.01,26.7,0.82175,0.00026,13.20128]
[1777663796262,19.95,78419.01,26.7,0.82175,0.00026,13.20128]
[1777663800324,19.95,78413.32,26.7,0.82027,0.00026,13.26892]
[1777663801331,19.95,78410.59,26.7,0.81956,0.00026,13.30127]
[1777663806367,19.95,78410.38,26.7,0.81952,0.00026,13.30333]
[1777663811401,19.94,78411.84,26.7,0.81991,0.00026,13.28562]
[1777663815429,19.94,78414.25,26.7,0.82054,0.00026,13.25679]
[1777663822163,19.94,78414.14,26.7,0.82051,0.00026,13.25804]
[1777663827518,19.94,78414.74,26.7,0.82067,0.00026,13.25086]
[1777663832553,19.94,78412.97,26.7,0.82026,0.00026,13.26621]
[1777663837588,19.94,78412.89,26.7,0.82025,0.00026,13.26705]
[1777663842623,19.94,78412.48,26.7,0.82014,0.00026,13.27182]
[1777663845644,19.94,78404.98,26.7,0.81819,0.00026,13.36074]
[1777663846049,19.94,78404.98,26.7,0.81819,0.00026,13.36074]
[1777663846739,19.94,78379.1,26.7,0.81133,0.00027,13.66691]
[1777663847661,19.94,78376.98,26.7,0.81076,0.00027,13.69187]
[1777663848668,19.94,78379.46,26.7,0.81143,0.00027,13.6626]
[1777663850082,19.94,78379.46,26.7,0.81143,0.00027,13.6626]
[1777663850239,19.94,78379.46,26.7,0.81143,0.00027,13.6626]
[1777663850984,19.94,78381.84,26.7,0.81207,0.00027,13.63451]
[1777663852355,19.94,78381.84,26.7,0.81207,0.00027,13.63451]
[1777663852428,19.94,78385.95,26.7,0.81316,0.00027,13.58611]
[1777663853705,19.94,78388.17,26.7,0.81375,0.00027,13.56001]
[1777663859747,19.94,78389.27,26.7,0.81403,0.00027,13.54767]
[1777663862768,19.95,78386.5,26.7,0.81328,0.00027,13.58072]
[1777663863775,19.95,78395.04,26.7,0.81555,0.00026,13.47954]
[1777663865287,19.95,78395.04,26.7,0.81555,0.00026,13.47954]
[1777663865314,19.95,78395.78,26.7,0.81574,0.00026,13.47121]
[1777663870824,19.95,78395.23,26.7,0.81557,0.00026,13.47887]
[1777663874772,19.95,78394.97,26.7,0.81549,0.00026,13.48231]
[1777663874856,19.95,78396.2,26.7,0.81581,0.00026,13.46798]
[1777663876874,19.95,78399.56,26.7,0.81669,0.00026,13.42841]
[1777663879439,19.95,78399.61,26.7,0.8167,0.00026,13.42779]
[1777663880902,19.95,78410.43,26.7,0.81954,0.00026,13.29908]
[1777663881909,19.95,78416.14,26.7,0.82103,0.00026,13.23121]
[1777663882916,19.95,78413.81,26.7,0.82042,0.00026,13.2589]
[1777663884930,19.95,78407.12,26.7,0.8187,0.00026,13.33761]
[1777663885937,19.95,78401.26,26.7,0.81717,0.00026,13.40696]
[1777663887147,19.95,78401.26,26.7,0.81717,0.00026,13.40696]
[1777663887170,19.95,78401.26,26.7,0.81717,0.00026,13.40696]
[1777663887251,19.95,78390.52,26.7,0.81434,0.00027,13.53384]
[1777663887887,19.95,78390.52,26.7,0.81434,0.00027,13.53384]
[1777663888087,19.95,78390.52,26.7,0.81434,0.00027,13.53384]
[1777663888330,19.95,78390.52,26.7,0.81434,0.00027,13.53384]
[1777663888398,19.95,78390.52,26.7,0.81434,0.00027,13.53384]
[1777663888485,19.95,78372.1,26.7,0.80942,0.00027,13.75085]
[1777663888958,19.95,78364.15,26.7,0.80727,0.00027,13.84424]
[1777663889965,19.95,78355.76,26.7,0.80498,0.00027,13.94242]
[1777663890972,19.95,78351.14,26.7,0.80373,0.00027,13.99618]
[1777663895000,19.94,78356.72,26.7,0.80534,0.00027,13.92412]
[1777663897412,19.94,78355.23,26.7,0.80493,0.00027,13.94134]
[1777663898028,19.94,78346.61,26.7,0.80258,0.00028,14.04162]
[1777663899523,19.94,78346.61,26.7,0.80258,0.00028,14.04162]
[1777663899626,19.94,78343.46,26.7,0.80173,0.00028,14.07764]
[1777663900085,19.94,78343.46,26.7,0.80173,0.00028,14.07764]
[1777663900198,19.94,78340.81,26.7,0.80099,0.00028,14.10853]
[1777663901575,19.94,78340.81,26.7,0.80099,0.00028,14.10853]
[1777663903063,19.94,78336.34,26.7,0.79978,0.00028,14.15933]
[1777663904289,19.94,78340.36,26.7,0.80092,0.00028,14.11163]
[1777663904919,19.94,78340.36,26.7,0.80092,0.00028,14.11163]
[1777663905078,19.94,78352.81,26.7,0.80435,0.00027,13.96625]
[1777663906530,19.93,78360.26,26.7,0.8064,0.00027,13.87833]
[1777663909106,19.93,78363.14,26.7,0.80719,0.00027,13.84432]
[1777663911496,19.93,78362.55,26.7,0.80703,0.00027,13.85116]
[1777663914142,19.93,78358.97,26.7,0.80606,0.00027,13.89282]
[1777663917496,19.93,78359.5,26.7,0.80621,0.00027,13.88636]
[1777663917597,19.93,78357.09,26.7,0.80556,0.00027,13.91436]
[1777663923206,19.93,78357.52,26.7,0.80572,0.00027,13.90741]
[1777663928241,19.92,78359.18,26.7,0.80624,0.00027,13.88533]
[1777663933276,19.92,78360.08,26.7,0.80652,0.00027,13.87297]
[1777663938311,19.92,78355.03,26.7,0.80517,0.00027,13.93111]
[1777663942339,19.92,78359.14,26.7,0.80632,0.00027,13.88164]
[1777663943346,19.92,78361.81,26.7,0.80705,0.00027,13.85017]
[1777663948381,19.91,78360.9,26.7,0.80681,0.00027,13.86042]
[1777663953416,19.91,78360.02,26.7,0.80664,0.00027,13.8648]
[1777663957444,19.91,78356.41,26.7,0.80566,0.00027,13.90679]
[1777663958451,19.91,78354.19,26.7,0.80506,0.00027,13.93269]
[1777663963486,19.91,78354.61,26.7,0.8052,0.00027,13.92668]
[1777663968521,19.91,78356.17,26.7,0.80564,0.00027,13.90764]
[1777663971542,19.91,78361.37,26.7,0.80707,0.00027,13.8462]
[1777663974563,19.91,78358.68,26.7,0.80634,0.00027,13.87765]
[1777663979601,19.91,78360.45,26.7,0.80683,0.00027,13.85653]
[1777663983647,19.91,78359.39,26.7,0.80654,0.00027,13.86881]
[1777663983748,19.91,78364.27,26.7,0.80787,0.00027,13.81136]
[1777663984635,19.91,78368.69,26.7,0.80907,0.00027,13.75933]
[1777663986650,19.91,78372.52,26.7,0.8101,0.00027,13.71431]
[1777663991685,19.91,78373.37,26.7,0.81032,0.00027,13.70448]
[1777663994706,19.91,78368.24,26.7,0.80894,0.00027,13.76487]
[1777663995713,19.91,78365.21,26.7,0.80812,0.00027,13.80053]
[1777663997727,19.91,78368.74,26.7,0.80908,0.00027,13.75884]
[1777663999741,19.91,78365.55,26.7,0.80822,0.00027,13.79636]
[1777664002174,19.91,78367.18,26.7,0.80867,0.00027,13.77673]
[1777664002767,19.91,78356.99,26.7,0.8059,0.00027,13.8965]
[1777664003808,19.91,78356.99,26.7,0.8059,0.00027,13.8965]
[1777664003774,19.91,78341.77,26.7,0.80172,0.00028,14.07456]
[1777664004781,19.9,78324.56,26.7,0.79693,0.00028,14.2743]
[1777664005788,19.9,78323.7,26.7,0.79669,0.00028,14.2841]
[1777664008409,19.9,78324.15,26.7,0.79684,0.00028,14.27798]
[1777664009538,19.9,78322.99,26.7,0.79653,0.00028,14.29101]
[1777664009816,19.9,78321.89,26.7,0.79622,0.00028,14.3036]
[1777664010823,19.9,78324.12,26.7,0.79685,0.00028,14.27754]
[1777664012097,19.9,78324.12,26.7,0.79685,0.00028,14.27754]
[1777664012179,19.9,78320.83,26.7,0.79598,0.00028,14.31008]
[1777664012837,19.9,78320.37,26.7,0.79586,0.00028,14.31523]
[1777664013844,19.9,78325.31,26.7,0.79725,0.00028,14.25771]
[1777664016865,19.9,78329.22,26.7,0.79836,0.00028,14.21198]
[1777664018879,19.9,78334.89,26.7,0.79995,0.00028,14.14533]
[1777664023914,19.89,78336.89,26.7,0.80055,0.00028,14.12026]
[1777664026296,19.89,78337.11,26.7,0.80062,0.00028,14.11728]
[1777664026358,19.89,78337.11,26.7,0.80062,0.00028,14.11728]
[1777664026735,19.89,78337.11,26.7,0.80062,0.00028,14.11728]
[1777664026832,19.89,78335.39,26.7,0.80016,0.00028,14.13652]
[1777664026939,19.89,78345.42,26.7,0.80294,0.00028,14.01929]
[1777664027946,19.89,78346.9,26.7,0.80336,0.00028,14.00171]
[1777664030394,19.89,78345.65,26.7,0.80302,0.00028,14.01609]
[1777664030456,19.89,78345.65,26.7,0.80302,0.00028,14.01609]
[1777664035619,19.89,78345.46,26.7,0.803,0.00028,14.01698]
[1777664036283,19.89,78345.74,26.7,0.80309,0.00028,14.0132]
[1777664042044,19.88,78345.09,26.7,0.80294,0.00028,14.0193]
[1777664047080,19.88,78344.25,26.7,0.80274,0.00028,14.02781]
[1777664051107,19.88,78346.74,26.7,0.80345,0.00028,13.99761]
[1777664056142,19.88,78349.72,26.7,0.8043,0.00028,13.96155]
[1777664061177,19.88,78346.82,26.7,0.80352,0.00028,13.99462]
[1777664062633,19.88,78346.82,26.7,0.80352,0.00028,13.99462]
[1777664063191,19.87,78350.74,26.7,0.80461,0.00027,13.94817]
[1777664070240,19.87,78352.0,26.7,0.805,0.00027,13.93159]
[1777664074268,19.87,78344.12,26.7,0.80292,0.00028,14.01705]
[1777664075274,19.87,78341.28,26.7,0.80213,0.00028,14.05016]
[1777664077289,19.87,78341.73,26.7,0.80227,0.00028,14.04429]
[1777664082324,19.86,78344.99,26.7,0.80321,0.00028,14.00451]
[1777664086352,19.86,78347.54,26.7,0.80394,0.00028,13.9735]
[1777664091744,19.86,78349.57,26.7,0.80452,0.00028,13.94853]
[1777664092351,19.86,78349.55,26.7,0.80452,0.00028,13.94856]
[1777664092484,19.86,78349.55,26.7,0.80452,0.00028,13.94856]
[1777664096425,19.86,78344.76,26.7,0.80323,0.00028,14.00383]
[1777664101460,19.85,78343.33,26.7,0.80286,0.00028,14.0192]
[1777664106718,19.85,78344.02,26.7,0.80308,0.00028,14.01001]
[1777664107434,19.85,78343.46,26.7,0.80293,0.00028,14.01631]
[1777664112537,19.85,78344.24,26.7,0.80318,0.00028,14.00554]
[1777664117572,19.84,78343.18,26.7,0.80292,0.00028,14.01663]
[1777664121722,19.84,78343.14,26.7,0.80293,0.00028,14.01627]
[1777664125656,19.84,78343.31,26.7,0.803,0.00028,14.01321]
[1777664131670,19.84,78345.49,26.7,0.8037,0.00028,13.98034]
[1777664135698,19.84,78347.82,26.7,0.80436,0.00028,13.95214]
[1777664136705,19.84,78345.5,26.7,0.80372,0.00028,13.97923]
[1777664137425,19.84,78345.5,26.7,0.80372,0.00028,13.97923]
[1777664137712,19.84,78352.29,26.7,0.8056,0.00027,13.89911]
[1777664142746,19.83,78353.41,26.7,0.80592,0.00027,13.88531]
[1777664147782,19.83,78353.25,26.7,0.80589,0.00027,13.88655]
[1777664148789,19.83,78349.4,26.7,0.80484,0.00028,13.93178]
[1777664150907,19.83,78348.51,26.7,0.8046,0.00028,13.94208]
[1777664150803,19.83,78346.24,26.7,0.80397,0.00028,13.9686]
[1777664151810,19.83,78339.39,26.7,0.80208,0.00028,14.04884]
[1777664156847,19.83,78339.19,26.7,0.80206,0.00028,14.04966]
[1777664161882,19.83,78345.99,26.7,0.80398,0.00028,13.96829]
[1777664166917,19.82,78347.01,26.7,0.80428,0.00028,13.95543]
[1777664171952,19.82,78347.08,26.7,0.80432,0.00028,13.95374]
[1777664176989,19.82,78348.43,26.7,0.80471,0.00028,13.93702]
[1777664182024,19.82,78348.76,26.7,0.80482,0.00028,13.93246]
[1777664185045,19.82,78351.03,26.7,0.80545,0.00028,13.90529]
[1777664190080,19.82,78350.56,26.7,0.80534,0.00028,13.91019]
[1777664193101,19.82,78337.34,26.7,0.80174,0.00028,14.05981]
[1777664194179,19.82,78337.34,26.7,0.80174,0.00028,14.05981]
[1777664194246,19.82,78317.99,26.7,0.79632,0.00028,14.28579]
[1777664195115,19.82,78317.69,26.7,0.79624,0.00028,14.28891]
[1777664197109,19.81,78317.8,26.7,0.79628,0.00028,14.28725]
[1777664197334,19.81,78317.8,26.7,0.79628,0.00028,14.28725]
[1777664197465,19.81,78317.8,26.7,0.79628,0.00028,14.28725]
[1777664197521,19.81,78317.91,26.7,0.79633,0.00028,14.28523]
[1777664199143,19.81,78314.52,26.7,0.79538,0.00028,14.32434]
[1777664204178,19.81,78312.87,26.7,0.79494,0.00028,14.34216]
[1777664206340,19.81,78314.59,26.7,0.79543,0.00028,14.32202]
[1777664206676,19.81,78329.38,26.7,0.79962,0.00028,14.14889]
[1777664207199,19.81,78337.86,26.7,0.80199,0.00028,14.04945]
[1777664210451,19.81,78338.44,26.7,0.80216,0.00028,14.04217]
[1777664210538,19.81,78330.35,26.7,0.79991,0.00028,14.13651]
[1777664211227,19.81,78325.46,26.7,0.79854,0.00028,14.19374]
[1777664212887,19.8,78317.54,26.7,0.79632,0.00028,14.28548]
[1777664213504,19.8,78310.68,26.7,0.79437,0.00028,14.36535]
[1777664218316,19.8,78315.58,26.7,0.79581,0.00028,14.30647]
[1777664220290,19.8,78320.02,26.7,0.79708,0.00028,14.2543]
[1777664222599,19.8,78321.02,26.7,0.79737,0.00028,14.24234]
[1777664226332,19.8,78324.01,26.7,0.79824,0.00028,14.20605]
[1777664231366,19.79,78325.13,26.7,0.7986,0.00028,14.1911]
[1777664234435,19.79,78324.27,26.7,0.79838,0.00028,14.20035]
[1777664236402,19.79,78320.29,26.7,0.79729,0.00028,14.24565]
[1777664241436,19.78,78319.2,26.7,0.79703,0.00028,14.25604]
[1777664246471,19.78,78319.6,26.7,0.7972,0.00028,14.24901]
[1777664251507,19.77,78319.26,26.7,0.79721,0.00028,14.24515]
[1777664256542,19.77,78318.33,26.7,0.79701,0.00028,14.25363]
[1777664258962,19.77,78318.87,26.7,0.79717,0.00028,14.2471]
[1777664259563,19.77,78321.62,26.7,0.79795,0.00028,14.21469]
[1777664261577,19.77,78324.18,26.7,0.79867,0.00028,14.18472]
[1777664265605,19.77,78326.56,26.7,0.79935,0.00028,14.15625]
[1777664270640,19.77,78326.63,26.7,0.7994,0.00028,14.15443]
[1777664275677,19.76,78326.52,26.7,0.79939,0.00028,14.15471]
[1777664280712,19.76,78319.01,26.7,0.7973,0.00028,14.24147]
[1777664281720,19.76,78323.86,26.7,0.79868,0.00028,14.18416]
[1777664286755,19.76,78323.71,26.7,0.79867,0.00028,14.1848]
[1777664291791,19.76,78321.04,26.7,0.79794,0.00028,14.21489]
[1777664296825,19.75,78321.57,26.7,0.79812,0.00028,14.20733]
[1777664301860,19.75,78321.69,26.7,0.79819,0.00028,14.20457]
[1777664306895,19.75,78321.98,26.7,0.7983,0.00028,14.19986]
[1777664309916,19.75,78324.3,26.7,0.79898,0.00028,14.17168]
[1777664314951,19.74,78324.03,26.7,0.79899,0.00028,14.16788]
[1777664318979,19.74,78326.35,26.7,0.79968,0.00028,14.13936]
[1777664324015,19.74,78326.23,26.7,0.79969,0.00028,14.13892]
[1777664325691,19.74,78327.21,26.7,0.79997,0.00028,14.12703]
[1777664326031,19.73,78339.65,26.7,0.80346,0.00028,13.98007]
[1777664327038,19.73,78339.27,26.7,0.80336,0.00028,13.98439]
[1777664329091,19.73,78338.95,26.7,0.80327,0.00028,13.98799]
[1777664329178,19.73,78338.97,26.7,0.80328,0.00028,13.98758]
[1777664329233,19.73,78338.97,26.7,0.80328,0.00028,13.98758]
[1777664333084,19.73,78337.42,26.7,0.80288,0.00028,14.00473]
[1777664333102,19.73,78336.91,26.7,0.80274,0.00028,14.01056]
[1777664335094,19.73,78339.12,26.7,0.80336,0.00028,13.98409]
[1777664337077,19.73,78339.69,26.7,0.80352,0.00028,13.9772]
[1777664337108,19.73,78339.61,26.7,0.80351,0.00028,13.978]
[1777664341080,19.73,78341.11,26.7,0.80393,0.00028,13.95999]
[1777664341136,19.73,78341.54,26.7,0.80407,0.00028,13.95408]
[1777664345315,19.72,78343.26,26.7,0.80458,0.00028,13.93242]
[1777664346071,19.72,78343.26,26.7,0.80458,0.00028,13.93242]
[1777664346171,19.72,78349.97,26.7,0.80643,0.00028,13.85287]
[1777664347178,19.72,78353.32,26.7,0.80736,0.00027,13.81285]
[1777664352213,19.72,78356.0,26.7,0.8081,0.00027,13.78079]
[1777664352255,19.72,78356.0,26.7,0.8081,0.00027,13.78079]
[1777664357249,19.72,78352.21,26.7,0.80708,0.00028,13.82485]
[1777664358255,19.72,78349.18,26.7,0.80625,0.00028,13.86082]
[1777664363292,19.72,78349.17,26.7,0.80625,0.00028,13.8609]
[1777664368329,19.72,78349.51,26.7,0.80634,0.00028,13.85674]
[1777664373363,19.72,78347.72,26.7,0.80591,0.00028,13.87228]
[1777664374371,19.72,78344.14,26.7,0.80492,0.00028,13.91465]
[1777664379331,19.72,78344.48,26.7,0.80502,0.00028,13.91014]
[1777664379449,19.72,78336.37,26.7,0.80277,0.00028,14.00604]
[1777664381419,19.72,78333.63,26.7,0.80201,0.00028,14.03794]
[1777664385448,19.72,78337.09,26.7,0.803,0.00028,13.99619]
[1777664386594,19.72,78337.09,26.7,0.803,0.00028,13.99619]
[1777664391711,19.72,78337.94,26.7,0.80326,0.00028,13.98522]
[1777664392744,19.71,78338.03,26.7,0.80329,0.00028,13.98378]
[1777664396574,19.71,78341.03,26.7,0.80414,0.00028,13.94773]
[1777664400553,19.71,78338.73,26.7,0.80352,0.00028,13.97421]
[1777664404947,19.71,78337.99,26.7,0.80332,0.00028,13.98264]
[1777664410623,19.71,78339.24,26.7,0.80369,0.00028,13.96668]
[1777664411414,19.71,78339.33,26.7,0.80372,0.00028,13.96547]
[1777664415660,19.71,78334.65,26.7,0.80243,0.00028,14.02006]
[1777664417672,19.71,78331.72,26.7,0.80162,0.00028,14.05428]
[1777664422707,19.7,78331.99,26.7,0.80172,0.00028,14.04989]
[1777664427742,19.7,78331.42,26.7,0.8016,0.00028,14.05522]
[1777664432570,19.7,78333.43,26.7,0.80224,0.00028,14.02507]
[1777664432778,19.7,78328.32,26.7,0.8008,0.00028,14.08538]
[1777664435040,19.7,78324.19,26.7,0.79966,0.00028,14.13333]
[1777664435638,19.7,78324.19,26.7,0.79966,0.00028,14.13333]
[1777664435799,19.7,78333.52,26.7,0.80228,0.00028,14.02296]
[1777664437813,19.7,78338.29,26.7,0.80362,0.00028,13.96622]
[1777664438820,19.7,78341.5,26.7,0.80452,0.00028,13.9281]
[1777664440834,19.7,78344.76,26.7,0.80543,0.00028,13.88932]
[1777664441621,19.7,78344.76,26.7,0.80543,0.00028,13.88932]
[1777664446876,19.7,78342.66,26.7,0.80485,0.00028,13.91408]
[1777664447883,19.7,78338.63,26.7,0.80373,0.00028,13.96174]
[1777664452918,19.7,78338.54,26.7,0.80372,0.00028,13.96213]
[1777664457955,19.69,78337.33,26.7,0.8034,0.00028,13.97574]
[1777664462990,19.69,78335.4,26.7,0.80288,0.00028,13.99778]
[1777664468025,19.69,78336.86,26.7,0.80331,0.00028,13.97968]
[1777664473060,19.69,78337.52,26.7,0.80351,0.00028,13.97117]
[1777664478095,19.69,78337.28,26.7,0.80345,0.00028,13.97337]
[1777664483129,19.69,78337.25,26.7,0.80346,0.00028,13.97307]
[1777664484750,19.69,78337.21,26.7,0.80345,0.00028,13.97341]
[1777664490180,19.68,78338.47,26.7,0.80382,0.00028,13.95778]
[1777664495302,19.68,78338.54,26.7,0.8039,0.00028,13.951]
[1777664496222,19.68,78341.77,26.7,0.80481,0.00028,13.9125]
[1777664501257,19.68,78342.6,26.7,0.80504,0.00028,13.90242]
[1777664504278,19.68,78348.58,26.7,0.8067,0.00028,13.83122]
[1777664504466,19.68,78348.58,26.7,0.8067,0.00028,13.83122]
[1777664505285,19.68,78358.96,26.7,0.80956,0.00027,13.70767]
[1777664506292,19.68,78357.82,26.7,0.80924,0.00027,13.72145]
[1777664511327,19.68,78355.7,26.7,0.80866,0.00027,13.74656]
[1777664516362,19.68,78355.77,26.7,0.80867,0.00027,13.74627]
[1777664521397,19.68,78355.73,26.7,0.80865,0.00027,13.74724]
[1777664522405,19.69,78348.34,26.7,0.80661,0.00028,13.83526]
[1777664527439,19.68,78348.04,26.7,0.80653,0.00028,13.83871]
[1777664532474,19.68,78345.78,26.7,0.80591,0.00028,13.86544]
[1777664537509,19.68,78345.37,26.7,0.8058,0.00028,13.8701]
[1777664541537,19.68,78342.01,26.7,0.80487,0.00028,13.90982]
[1777664546572,19.68,78341.47,26.7,0.80473,0.00028,13.91577]
[1777664548586,19.68,78343.78,26.7,0.80538,0.00028,13.8882]
[1777664554156,19.68,78343.52,26.7,0.80536,0.00028,13.88559]
[1777664556642,19.68,78340.63,26.7,0.80456,0.00028,13.9197]
[1777664557699,19.68,78340.63,26.7,0.80456,0.00028,13.9197]
[1777664558656,19.68,78335.51,26.7,0.80314,0.00028,13.98016]
[1777664563691,19.68,78334.48,26.7,0.80287,0.00028,13.99151]
[1777664565575,19.68,78334.12,26.7,0.80278,0.00028,13.9956]
[1777664566140,19.68,78334.12,26.7,0.80278,0.00028,13.9956]
[1777664573761,19.68,78333.87,26.7,0.80274,0.00028,13.99708]
[1777664575556,19.68,78333.75,26.7,0.80271,0.00028,13.99835]
[1777664576141,19.68,78333.75,26.7,0.80271,0.00028,13.99835]
[1777664576243,19.68,78336.2,26.7,0.8034,0.00028,13.96903]
[1777664581015,19.67,78333.65,26.7,0.8027,0.00028,13.99862]
[1777664582152,19.67,78333.65,26.7,0.8027,0.00028,13.99862]
[1777664582825,19.67,78326.61,26.7,0.80073,0.00028,14.08169]
[1777664584839,19.67,78329.19,26.7,0.80147,0.00028,14.05078]
[1777664587128,19.67,78328.87,26.7,0.80138,0.00028,14.05433]
[1777664592895,19.67,78328.6,26.7,0.80134,0.00028,14.056]
[1777664597930,19.67,78328.95,26.7,0.80147,0.00028,14.05061]
[1777664600951,19.67,78332.61,26.7,0.80251,0.00028,14.00671]
[1777664605370,19.67,78333.44,26.7,0.80275,0.00028,13.9965]
[1777664610596,19.66,78333.33,26.7,0.80274,0.00028,13.99698]
[1777664611285,19.66,78333.33,26.7,0.80274,0.00028,13.99698]
[1777664614041,19.66,78336.96,26.7,0.80382,0.00028,13.94799]
[1777664615049,19.66,78334.34,26.7,0.80309,0.00028,13.97896]
[1777664620084,19.66,78333.28,26.7,0.80281,0.00028,13.99083]
[1777664621091,19.66,78336.08,26.7,0.80359,0.00028,13.9575]
[1777664623339,19.66,78335.79,26.7,0.80352,0.00028,13.96083]
[1777664627133,19.66,78343.87,26.7,0.80578,0.00028,13.86435]
[1777664628140,19.66,78347.84,26.7,0.80688,0.00028,13.81713]
[1777664629146,19.66,78345.57,26.7,0.80625,0.00028,13.8442]
[1777664634182,19.66,78344.87,26.7,0.80605,0.00028,13.85263]
[1777664639217,19.66,78344.69,26.7,0.806,0.00028,13.85473]
[1777664643286,19.66,78344.0,26.7,0.80581,0.00028,13.86284]
[1777664643301,19.66,78346.96,26.7,0.80664,0.00028,13.82759]
[1777664649156,19.66,78346.36,26.7,0.80647,0.00028,13.83471]
[1777664651141,19.66,78346.83,26.7,0.8066,0.00028,13.82909]
[1777664651451,19.66,78346.83,26.7,0.8066,0.00028,13.82909]
[1777664651456,19.66,78334.22,26.7,0.80309,0.00028,13.97883]
[1777664652312,19.66,78326.01,26.7,0.80079,0.00028,14.0758]
[1777664657350,19.66,78326.84,26.7,0.80106,0.00028,14.06456]
[1777664658266,19.66,78326.84,26.7,0.80106,0.00028,14.06456]
[1777664658357,19.66,78321.68,26.7,0.79961,0.00028,14.12524]
[1777664659363,19.66,78318.77,26.7,0.79879,0.00028,14.15922]
[1777664664398,19.65,78316.82,26.7,0.79828,0.00028,14.18054]
[1777664669434,19.65,78316.47,26.7,0.7982,0.00028,14.18382]
[1777664671881,19.65,78318.02,26.7,0.79868,0.00028,14.16027]
[1777664674468,19.65,78322.25,26.7,0.79987,0.00028,14.11083]
[1777664679504,19.65,78325.34,26.7,0.80072,0.00028,14.07537]
[1777664684539,19.65,78326.21,26.7,0.80096,0.00028,14.06529]
[1777664688945,19.65,78326.8,26.7,0.80113,0.00028,14.05827]
[1777664689574,19.65,78329.54,26.7,0.8019,0.00028,14.02586]
[1777664690212,19.65,78329.54,26.7,0.8019,0.00028,14.02586]
[1777664690581,19.65,78333.81,26.7,0.8031,0.00028,13.97532]
[1777664692596,19.65,78336.48,26.7,0.80384,0.00028,13.9439]
[1777664697630,19.65,78335.38,26.7,0.80354,0.00028,13.95664]
[1777664700651,19.65,78338.24,26.7,0.80434,0.00028,13.92247]
[1777664702890,19.65,78349.39,26.7,0.80744,0.00028,13.78981]
[1777664703677,19.65,78353.82,26.7,0.80866,0.00028,13.73711]
[1777664705686,19.65,78357.28,26.7,0.8096,0.00027,13.69622]
[1777664708519,19.65,78357.61,26.7,0.80968,0.00027,13.69251]
[1777664714581,19.66,78355.48,26.7,0.80907,0.00027,13.71926]
[1777664724819,19.66,78356.56,26.7,0.80932,0.00027,13.70822]
[1777664731869,19.66,78356.27,26.7,0.80927,0.00027,13.70742]
[1777664736904,19.66,78353.34,26.7,0.80844,0.00028,13.74316]
[1777664739926,19.67,78356.21,26.7,0.80922,0.00027,13.70933]
[1777664741361,19.67,78356.21,26.7,0.80922,0.00027,13.70933]
[1777664746975,19.67,78355.67,26.7,0.80905,0.00027,13.71686]
[1777664749544,19.67,78355.19,26.7,0.80892,0.00027,13.72273]
[1777664749613,19.67,78348.69,26.7,0.80712,0.00028,13.8004]
[1777664749996,19.67,78339.43,26.7,0.80455,0.00028,13.91045]
[1777664750946,19.67,78339.43,26.7,0.80455,0.00028,13.91045]
[1777664753018,19.67,78336.63,26.7,0.80377,0.00028,13.94341]
[1777664756039,19.67,78341.41,26.7,0.80512,0.00028,13.88622]
[1777664761074,19.67,78343.82,26.7,0.8058,0.00028,13.8571]
[1777664763118,19.67,78343.37,26.7,0.80568,0.00028,13.86236]
[1777664766109,19.67,78340.33,26.7,0.80484,0.00028,13.89815]
[1777664770137,19.66,78342.69,26.7,0.80551,0.00028,13.86955]
[1777664774225,19.66,78342.58,26.7,0.80548,0.00028,13.8707]
[1777664775172,19.66,78346.31,26.7,0.80652,0.00028,13.82611]
[1777664776179,19.66,78349.48,26.7,0.8074,0.00028,13.78836]
[1777664782221,19.66,78350.68,26.7,0.80773,0.00028,13.77414]
[1777664787256,19.66,78351.91,26.7,0.80806,0.00028,13.7597]
[1777664792291,19.66,78355.02,26.7,0.80897,0.00027,13.71729]
[1777664796182,19.66,78355.41,26.7,0.80907,0.00027,13.71289]
[1777664797419,19.67,78360.3,26.7,0.81041,0.00027,13.65468]
[1777664798333,19.67,78363.48,26.7,0.81127,0.00027,13.61683]
[1777664801354,19.67,78361.3,26.7,0.81067,0.00027,13.64317]
[1777664802361,19.67,78363.95,26.7,0.8114,0.00027,13.61136]
[1777664807395,19.66,78361.81,26.7,0.81082,0.00027,13.63641]
[1777664812431,19.66,78361.94,26.7,0.81087,0.00027,13.63419]
[1777664818473,19.66,78361.87,26.7,0.81087,0.00027,13.63422]
[1777664821494,19.66,78355.43,26.7,0.80912,0.00027,13.7107]
[1777664822500,19.66,78352.84,26.7,0.80841,0.00028,13.74136]
[1777664827536,19.66,78354.42,26.7,0.80888,0.00027,13.72126]
[1777664832571,19.66,78353.67,26.7,0.80869,0.00028,13.72915]
[1777664837606,19.65,78353.33,26.7,0.80862,0.00028,13.73228]
[1777664840626,19.65,78363.41,26.7,0.81139,0.00027,13.61131]
[1777664841634,19.65,78366.59,26.7,0.81226,0.00027,13.57321]
[1777664845662,19.65,78369.59,26.7,0.81308,0.00027,13.53734]
[1777664850696,19.65,78366.17,26.7,0.81214,0.00027,13.57857]
[1777664855732,19.65,78368.66,26.7,0.81287,0.00027,13.54325]
[1777664860768,19.65,78368.56,26.7,0.81284,0.00027,13.54466]
[1777664864796,19.65,78365.98,26.7,0.81213,0.00027,13.57566]
[1777664869831,19.65,78365.74,26.7,0.81207,0.00027,13.57835]
[1777664872852,19.65,78368.43,26.7,0.81281,0.00027,13.54607]
[1777664874866,19.65,78365.21,26.7,0.81193,0.00027,13.58467]
[1777664879901,19.65,78365.84,26.7,0.8121,0.00027,13.57699]
[1777664881915,19.65,78363.55,26.7,0.81148,0.00027,13.60435]
[1777664883929,19.65,78366.53,26.7,0.81229,0.00027,13.56863]
[1777664888964,19.65,78366.4,26.7,0.81226,0.00027,13.57013]
[1777664889971,19.65,78362.83,26.7,0.81129,0.00027,13.61284]
[1777664895008,19.65,78363.93,26.7,0.8116,0.00027,13.59932]
[1777664902055,19.65,78363.78,26.7,0.81157,0.00027,13.60057]
[1777664907090,19.65,78365.23,26.7,0.81199,0.00027,13.58194]
[1777664909105,19.65,78369.33,26.7,0.81312,0.00027,13.53239]
[1777664910112,19.65,78376.01,26.7,0.81493,0.00027,13.45187]
[1777664912126,19.65,78375.82,26.7,0.81495,0.00027,13.44809]
[1777664917162,19.65,78375.5,26.7,0.81488,0.00027,13.45103]
[1777664922197,19.64,78376.24,26.7,0.8151,0.00027,13.44133]
[1777664928239,19.64,78382.91,26.7,0.8169,0.00027,13.36075]
[1777664929245,19.64,78388.31,26.7,0.81834,0.00027,13.29566]
[1777664931260,19.64,78390.72,26.7,0.81898,0.00027,13.26673]
[1777664934607,19.64,78390.23,26.7,0.81885,0.00027,13.27288]
[1777664934783,19.64,78390.23,26.7,0.81885,0.00027,13.27288]
[1777664934813,19.64,78390.42,26.7,0.81889,0.00027,13.27088]
[1777664934928,19.64,78390.42,26.7,0.81889,0.00027,13.27088]
[1777664935830,19.64,78390.42,26.7,0.81889,0.00027,13.27088]
[1777664935396,19.64,78394.0,26.7,0.81984,0.00027,13.22788]
[1777664935969,19.64,78394.0,26.7,0.81984,0.00027,13.22788]
[1777664936004,19.64,78394.0,26.7,0.81984,0.00027,13.22788]
[1777664936077,19.64,78394.0,26.7,0.81984,0.00027,13.22788]
[1777664938309,19.65,78399.4,26.7,0.82125,0.00026,13.16344]
[1777664940323,19.65,78402.95,26.7,0.82218,0.00026,13.12089]
[1777664944975,19.65,78403.82,26.7,0.82241,0.00026,13.11052]
[1777664945358,19.65,78396.63,26.7,0.8205,0.00026,13.19767]
[1777664946364,19.65,78391.81,26.7,0.81922,0.00027,13.25604]
[1777664947310,19.65,78391.81,26.7,0.81922,0.00027,13.25604]
[1777664947372,19.65,78393.1,26.7,0.81956,0.00027,13.24068]
[1777664948379,19.65,78389.49,26.7,0.81859,0.00027,13.28438]
[1777664953414,19.65,78391.48,26.7,0.8191,0.00027,13.26134]
[1777664956781,19.65,78391.11,26.7,0.819,0.00027,13.2662]
[1777664956860,19.65,78387.65,26.7,0.81807,0.00027,13.30808]
[1777664957263,19.65,78387.65,26.7,0.81807,0.00027,13.30808]
[1777664957442,19.65,78383.71,26.7,0.81701,0.00027,13.35564]
[1777664958449,19.65,78377.83,26.7,0.81543,0.00027,13.42642]
[1777664963484,19.65,78377.38,26.7,0.81531,0.00027,13.43201]
[1777664966505,19.65,78379.74,26.7,0.81594,0.00027,13.40382]
[1777664971540,19.65,78378.38,26.7,0.81562,0.00027,13.41503]
[1777664976576,19.65,78377.24,26.7,0.8153,0.00027,13.42913]
[1777664979596,19.65,78374.0,26.7,0.81442,0.00027,13.46821]
[1777664983624,19.65,78369.45,26.7,0.81319,0.00027,13.52279]
[1777664988659,19.65,78370.88,26.7,0.81359,0.00027,13.50529]
[1777664993904,19.65,78371.58,26.7,0.81378,0.00027,13.49673]
[1777664994764,19.65,78369.92,26.7,0.81333,0.00027,13.5166]
[1777664994834,19.65,78362.04,26.7,0.81119,0.00027,13.61089]
[1777664994956,19.65,78362.04,26.7,0.81119,0.00027,13.61089]
[1777664994972,19.65,78362.04,26.7,0.81119,0.00027,13.61089]
[1777664995063,19.65,78362.04,26.7,0.81119,0.00027,13.61089]
[1777664995326,19.65,78362.04,26.7,0.81119,0.00027,13.61089]
[1777664995352,19.65,78362.04,26.7,0.81119,0.00027,13.61089]
[1777664995708,19.65,78349.98,26.7,0.80787,0.00028,13.75523]
[1777664996714,19.65,78348.94,26.7,0.80758,0.00028,13.76746]
[1777664998289,19.65,78347.12,26.7,0.80708,0.00028,13.78895]
[1777664998729,19.65,78344.64,26.7,0.8064,0.00028,13.81826]
[1777664999682,19.65,78344.64,26.7,0.8064,0.00028,13.81826]
[1777664999736,19.65,78351.41,26.7,0.80828,0.00028,13.73742]
[1777665000743,19.65,78361.18,26.7,0.81096,0.00027,13.62096]
[1777665002837,19.65,78361.52,26.7,0.81104,0.00027,13.61726]
[1777665003575,19.65,78361.17,26.7,0.81094,0.00027,13.62181]
[1777665006788,19.65,78352.93,26.7,0.8087,0.00028,13.71923]
[1777665007308,19.65,78352.93,26.7,0.8087,0.00028,13.71923]
[1777665007795,19.65,78340.17,26.7,0.80516,0.00028,13.87138]
[1777665008802,19.65,78338.02,26.7,0.80456,0.00028,13.89692]
[1777665009808,19.65,78340.49,26.7,0.80525,0.00028,13.86754]
[1777665010194,19.65,78340.49,26.7,0.80525,0.00028,13.86754]
[1777665010816,19.65,78346.67,26.7,0.80697,0.00028,13.79402]
[1777665015851,19.65,78345.68,26.7,0.80668,0.00028,13.80625]
[1777665018872,19.65,78350.69,26.7,0.80806,0.00028,13.74678]
[1777665024015,19.65,78349.11,26.7,0.80761,0.00028,13.76616]
[1777665027036,19.66,78351.36,26.7,0.80823,0.00028,13.73963]
[1777665029050,19.66,78355.76,26.7,0.80943,0.00027,13.68738]
[1777665031405,19.66,78355.59,26.7,0.80938,0.00027,13.68959]
[1777665031501,19.66,78360.2,26.7,0.81069,0.00027,13.62942]
[1777665032593,19.66,78360.2,26.7,0.81069,0.00027,13.62942]
[1777665032599,19.66,78367.27,26.7,0.81262,0.00027,13.5449]
[1777665033078,19.66,78370.65,26.7,0.81354,0.00027,13.5044]
[1777665034848,19.66,78370.65,26.7,0.81354,0.00027,13.5044]
[1777665034873,19.66,78373.06,26.7,0.8142,0.00027,13.47522]
[1777665040130,19.66,78373.63,26.7,0.81434,0.00027,13.46868]
[1777665044158,19.66,78368.86,26.7,0.81301,0.00027,13.52785]
[1777665045165,19.66,78365.47,26.7,0.81207,0.00027,13.56888]
[1777665047891,19.66,78363.45,26.7,0.81152,0.00027,13.59344]
[1777665048186,19.66,78359.96,26.7,0.81055,0.00027,13.63588]
[1777665049193,19.66,78358.62,26.7,0.81017,0.00027,13.6522]
[1777665050200,19.66,78360.31,26.7,0.81063,0.00027,13.63231]
[1777665051208,19.67,78360.55,26.7,0.81069,0.00027,13.62977]
[1777665052214,19.67,78365.21,26.7,0.81195,0.00027,13.5744]
[1777665053221,19.67,78367.43,26.7,0.81254,0.00027,13.54826]
[1777665058256,19.67,78366.96,26.7,0.81238,0.00027,13.55556]
[1777665059262,19.67,78369.24,26.7,0.81299,0.00027,13.52874]
[1777665060270,19.67,78372.03,26.7,0.81373,0.00027,13.4958]
[1777665061277,19.67,78378.66,26.7,0.81551,0.00027,13.41684]
[1777665064298,19.68,78374.51,26.7,0.81436,0.00027,13.46817]
[1777665069333,19.68,78375.18,26.7,0.81451,0.00027,13.46162]
[1777665075375,19.68,78376.18,26.7,0.81476,0.00027,13.45014]
[1777665078397,19.68,78381.17,26.7,0.81611,0.00027,13.39024]
[1777665080411,19.68,78387.27,26.7,0.81774,0.00027,13.31703]
[1777665084439,19.68,78391.49,26.7,0.81885,0.00027,13.26699]
[1777665085446,19.68,78385.89,26.7,0.81735,0.00027,13.3345]
[1777665089474,19.68,78383.29,26.7,0.81665,0.00027,13.36606]
[1777665093502,19.68,78389.13,26.7,0.81826,0.00027,13.29065]
[1777665099544,19.68,78389.77,26.7,0.81841,0.00027,13.28388]
[1777665105586,19.69,78391.56,26.7,0.81886,0.00027,13.26333]
[1777665107127,19.69,78391.56,26.7,0.81886,0.00027,13.26333]
[1777665107290,19.69,78391.56,26.7,0.81886,0.00027,13.26333]
[1777665107600,19.69,78394.56,26.7,0.81965,0.00027,13.22765]
[1777665108606,19.69,78403.73,26.7,0.82206,0.00026,13.11749]
[1777665110621,19.69,78401.15,26.7,0.82137,0.00026,13.14936]
[1777665111628,19.69,78398.86,26.7,0.82076,0.00026,13.17727]
[1777665116663,19.69,78400.3,26.7,0.8211,0.00026,13.16143]
[1777665121698,19.69,78398.03,26.7,0.82047,0.00026,13.19037]
[1777665126733,19.7,78400.08,26.7,0.82098,0.00026,13.16722]
[1777665128746,19.7,78396.94,26.7,0.82014,0.00026,13.20563]
[1777665131769,19.7,78399.45,26.7,0.82078,0.00026,13.17631]
[1777665134791,19.7,78403.41,26.7,0.8218,0.00026,13.12961]
[1777665139825,19.7,78411.05,26.7,0.82376,0.00026,13.03947]
[1777665144860,19.71,78411.73,26.7,0.82392,0.00026,13.03201]
[1777665149895,19.71,78413.73,26.7,0.82446,0.00026,13.00736]
[1777665150902,19.71,78411.41,26.7,0.82385,0.00026,13.0355]
[1777665152915,19.71,78407.85,26.7,0.82297,0.00026,13.07306]
[1777665154930,19.71,78411.74,26.7,0.82398,0.00026,13.02636]
[1777665159965,19.71,78410.4,26.7,0.82362,0.00026,13.04314]
[1777665160972,19.71,78407.96,26.7,0.82298,0.00026,13.07264]
[1777665165000,19.71,78397.63,26.7,0.82025,0.00026,13.19744]
[1777665166007,19.71,78394.4,26.7,0.81939,0.00027,13.23647]
[1777665167014,19.71,78386.02,26.7,0.81716,0.00027,13.33721]
[1777665168020,19.71,78379.26,26.7,0.81534,0.00027,13.41825]
[1777665168463,19.71,78379.26,26.7,0.81534,0.00027,13.41825]
[1777665174063,19.71,78379.35,26.7,0.81537,0.00027,13.41719]
[1777665178091,19.71,78369.58,26.7,0.81271,0.00027,13.53504]
[1777665181113,19.71,78372.49,26.7,0.8135,0.00027,13.50029]
[1777665182120,19.71,78375.81,26.7,0.8144,0.00027,13.46043]
[1777665185141,19.71,78381.69,26.7,0.81598,0.00027,13.38975]
[1777665186148,19.71,78385.89,26.7,0.81711,0.00027,13.33941]
[1777665191111,19.71,78386.4,26.7,0.81724,0.00027,13.3335]
[1777665190176,19.71,78389.52,26.7,0.81807,0.00027,13.29615]
[1777665195211,19.71,78388.62,26.7,0.81782,0.00027,13.3076]
[1777665198194,19.71,78387.58,26.7,0.81753,0.00027,13.32035]
[1777665203267,19.71,78385.81,26.7,0.81705,0.00027,13.34226]
[1777665208302,19.71,78386.1,26.7,0.81711,0.00027,13.33936]
[1777665211323,19.72,78381.69,26.7,0.81598,0.00027,13.38696]
[1777665212330,19.72,78376.37,26.7,0.81455,0.00027,13.45068]
[1777665215350,19.72,78379.74,26.7,0.81545,0.00027,13.41029]
[1777665221393,19.72,78379.24,26.7,0.81532,0.00027,13.41643]
[1777665222686,19.72,78379.24,26.7,0.81532,0.00027,13.41643]
[1777665224414,19.72,78382.72,26.7,0.81625,0.00027,13.37481]
[1777665228442,19.72,78390.42,26.7,0.8183,0.00027,13.28272]
[1777665229449,19.72,78393.2,26.7,0.81904,0.00027,13.24942]
[1777665230700,19.72,78399.48,26.7,0.82069,0.00026,13.17438]
[1777665233477,19.72,78397.3,26.7,0.82011,0.00026,13.20088]
[1777665238514,19.72,78397.55,26.7,0.82014,0.00026,13.19929]
[1777665241028,19.72,78395.3,26.7,0.81953,0.00026,13.22714]
[1777665248584,19.72,78394.3,26.7,0.81923,0.00027,13.24077]
[1777665250597,19.73,78398.38,26.7,0.8203,0.00026,13.1922]
[1777665251605,19.73,78394.42,26.7,0.81925,0.00027,13.23995]
[1777665253038,19.73,78394.42,26.7,0.81925,0.00027,13.23995]
[1777665253063,19.73,78386.27,26.7,0.81707,0.00027,13.33813]
[1777665259067,19.73,78385.81,26.7,0.81694,0.00027,13.344]
[1777665265095,19.73,78387.22,26.7,0.8173,0.00027,13.32766]
[1777665271745,19.73,78386.71,26.7,0.8172,0.00027,13.32942]
[1777665276781,19.73,78386.24,26.7,0.81705,0.00027,13.33579]
[1777665277788,19.73,78389.18,26.7,0.81783,0.00027,13.30071]
[1777665281787,19.73,78391.14,26.7,0.81834,0.00027,13.27784]
[1777665282823,19.73,78388.34,26.7,0.81759,0.00027,13.31186]
[1777665283792,19.73,78388.34,26.7,0.81759,0.00027,13.31186]
[1777665288865,19.74,78386.41,26.7,0.81705,0.00027,13.33609]
[1777665290709,19.74,78386.41,26.7,0.81705,0.00027,13.33609]
[1777665290880,19.74,78381.78,26.7,0.8158,0.00027,13.39182]
[1777665295915,19.74,78379.47,26.7,0.81517,0.00027,13.41977]
[1777665300301,19.74,78378.6,26.7,0.81494,0.00027,13.43031]
[1777665300950,19.74,78355.5,26.7,0.80866,0.00027,13.70558]
[1777665301628,19.74,78355.5,26.7,0.80866,0.00027,13.70558]
[1777665301957,19.74,78348.69,26.7,0.80679,0.00028,13.78599]
[1777665302964,19.74,78359.32,26.7,0.80972,0.00027,13.65954]
[1777665303971,19.74,78363.54,26.7,0.81088,0.00027,13.60925]
[1777665304390,19.74,78363.54,26.7,0.81088,0.00027,13.60925]
[1777665304577,19.74,78363.54,26.7,0.81088,0.00027,13.60925]
[1777665304699,19.74,78363.54,26.7,0.81088,0.00027,13.60925]
[1777665304978,19.74,78365.28,26.7,0.81135,0.00027,13.58851]
[1777665309006,19.74,78362.73,26.7,0.81067,0.00027,13.61841]
[1777665314042,19.73,78363.13,26.7,0.81081,0.00027,13.61225]
[1777665317063,19.73,78366.25,26.7,0.81168,0.00027,13.5742]
[1777665322098,19.73,78366.11,26.7,0.81167,0.00027,13.57451]
[1777665330154,19.72,78363.46,26.7,0.811,0.00027,13.60369]
[1777665333175,19.72,78366.08,26.7,0.81178,0.00027,13.56648]
[1777665338210,19.72,78365.69,26.7,0.81171,0.00027,13.56949]
[1777665343245,19.72,78364.11,26.7,0.81132,0.00027,13.58662]
[1777665348283,19.71,78364.78,26.7,0.81154,0.00027,13.5768]
[1777665350297,19.71,78374.9,26.7,0.8143,0.00027,13.45519]
[1777665351303,19.71,78380.76,26.7,0.81588,0.00027,13.38484]
[1777665352323,19.71,78384.86,26.7,0.81699,0.00027,13.33559]
[1777665353329,19.71,78388.36,26.7,0.81792,0.00027,13.29356]
[1777665354336,19.71,78390.57,26.7,0.81852,0.00027,13.26671]
[1777665356561,19.71,78390.89,26.7,0.8186,0.00027,13.26291]
[1777665359773,19.71,78390.81,26.7,0.81858,0.00027,13.26403]
[1777665360379,19.71,78397.12,26.7,0.82025,0.00026,13.18838]
[1777665361386,19.71,78399.8,26.7,0.82095,0.00026,13.15633]
[1777665363123,19.71,78399.8,26.7,0.82095,0.00026,13.15633]
[1777665363261,19.71,78399.8,26.7,0.82095,0.00026,13.15633]
[1777665363277,19.71,78400.57,26.7,0.82114,0.00026,13.14751]
[1777665363400,19.71,78404.91,26.7,0.82229,0.00026,13.09529]
[1777665364409,19.71,78407.81,26.7,0.82305,0.00026,13.06034]
[1777665367935,19.71,78404.18,26.7,0.82211,0.00026,13.10344]
[1777665373470,19.71,78403.93,26.7,0.82208,0.00026,13.10469]
[1777665378507,19.71,78404.26,26.7,0.8222,0.00026,13.09915]
[1777665383542,19.7,78402.9,26.7,0.82185,0.00026,13.11497]
[1777665388577,19.7,78402.29,26.7,0.82171,0.00026,13.12148]
[1777665390591,19.7,78397.3,26.7,0.82039,0.00026,13.18157]
[1777665391598,19.7,78395.11,26.7,0.81987,0.00026,13.20232]
[1777665396806,19.7,78395.32,26.7,0.81993,0.00026,13.19959]
[1777665397640,19.7,78397.73,26.7,0.82057,0.00026,13.17053]
[1777665399053,19.7,78397.73,26.7,0.82057,0.00026,13.17053]
[1777665404689,19.7,78402.13,26.7,0.82173,0.00026,13.11779]
[1777665407711,19.7,78415.29,26.7,0.82516,0.00026,12.95947]
[1777665409736,19.7,78414.7,26.7,0.82501,0.00026,12.96671]
[1777665409776,19.7,78417.37,26.7,0.82569,0.00026,12.9348]
[1777665410731,19.7,78421.01,26.7,0.82664,0.00026,12.8908]
[1777665415767,19.7,78418.95,26.7,0.8261,0.00026,12.91572]
[1777665417780,19.7,78416.73,26.7,0.82552,0.00026,12.94281]
[1777665419795,19.71,78419.94,26.7,0.82634,0.00026,12.90487]
[1777665424829,19.71,78417.59,26.7,0.82571,0.00026,12.93395]
[1777665429864,19.71,78417.51,26.7,0.82567,0.00026,12.93609]
[1777665434900,19.71,78416.92,26.7,0.8255,0.00026,12.94395]
[1777665438928,19.71,78414.47,26.7,0.82484,0.00026,12.9743]
[1777665443963,19.71,78414.81,26.7,0.82491,0.00026,12.97102]
[1777665445976,19.71,78411.96,26.7,0.82417,0.00026,13.00569]
[1777665450007,19.71,78414.92,26.7,0.82493,0.00026,12.97051]
[1777665455041,19.72,78416.05,26.7,0.82526,0.00026,12.95218]
[1777665458062,19.72,78413.31,26.7,0.82453,0.00026,12.98572]
[1777665462090,19.72,78421.56,26.7,0.82666,0.00026,12.88681]
[1777665463097,19.72,78424.78,26.7,0.82749,0.00026,12.84824]
[1777665464988,19.72,78424.48,26.7,0.8274,0.00026,12.85217]
[1777665465116,19.72,78430.81,26.7,0.82902,0.00026,12.77605]
[1777665465987,19.72,78430.81,26.7,0.82902,0.00026,12.77605]
[1777665466089,19.72,78430.81,26.7,0.82902,0.00026,12.77605]
[1777665466120,19.72,78441.29,26.7,0.83169,0.00025,12.64946]
[1777665466641,19.72,78441.29,26.7,0.83169,0.00025,12.64946]
[1777665466864,19.72,78441.29,26.7,0.83169,0.00025,12.64946]
[1777665467126,19.72,78450.41,26.7,0.83399,0.00025,12.53937]
[1777665468134,19.72,78452.98,26.7,0.83462,0.00025,12.50864]
[1777665473168,19.72,78453.59,26.7,0.83474,0.00025,12.50326]
[1777665478205,19.73,78459.06,26.7,0.83606,0.00025,12.43907]
[1777665479211,19.73,78462.76,26.7,0.83697,0.00025,12.39478]
[1777665480231,19.73,78462.76,26.7,0.83697,0.00025,12.39478]
[1777665481405,19.73,78462.76,26.7,0.83696,0.00025,12.39534]
[1777665481225,19.73,78469.75,26.7,0.83868,0.00025,12.31129]
[1777665482232,19.73,78472.08,26.7,0.83924,0.00025,12.28377]
[1777665483239,19.73,78469.6,26.7,0.83861,0.00025,12.3145]
[1777665488275,19.74,78465.91,26.7,0.83765,0.00025,12.36169]
[1777665490288,19.74,78469.75,26.7,0.83857,0.00025,12.31644]
[1777665493309,19.74,78467.19,26.7,0.83792,0.00025,12.34865]
[1777665498343,19.75,78465.44,26.7,0.83742,0.00025,12.37283]
[1777665501364,19.75,78467.64,26.7,0.83793,0.00025,12.34804]
[1777665503379,19.75,78449.25,26.7,0.83332,0.00025,12.57155]
[1777665504074,19.75,78449.25,26.7,0.83332,0.00025,12.57155]
[1777665504386,19.75,78440.56,26.7,0.83113,0.00025,12.6766]
[1777665506400,19.75,78436.88,26.7,0.83018,0.00025,12.72165]
[1777665508345,19.75,78435.82,26.7,0.8299,0.00025,12.73488]
[1777665517476,19.76,78436.0,26.7,0.82993,0.00025,12.7304]
[1777665522512,19.76,78434.82,26.7,0.8296,0.00026,12.74602]
[1777665524526,19.76,78437.0,26.7,0.83015,0.00025,12.71981]
[1777665529561,19.76,78437.59,26.7,0.83027,0.00025,12.71435]
[1777665533589,19.77,78434.65,26.7,0.8295,0.00026,12.751]
[1777665537617,19.77,78432.1,26.7,0.82884,0.00026,12.78202]
[1777665538544,19.77,78432.1,26.7,0.82884,0.00026,12.78202]
[1777665540638,19.77,78437.62,26.7,0.83023,0.00025,12.71649]
[1777665542652,19.77,78440.48,26.7,0.83094,0.00025,12.68248]
[1777665544666,19.77,78437.48,26.7,0.83016,0.00025,12.71951]
[1777665548694,19.77,78434.46,26.7,0.82936,0.00026,12.75738]
[1777665550708,19.77,78428.11,26.7,0.82772,0.00026,12.83447]
[1777665551715,19.77,78424.85,26.7,0.82688,0.00026,12.87392]
[1777665554324,19.78,78424.84,26.7,0.82688,0.00026,12.87421]
[1777665559771,19.78,78424.61,26.7,0.82679,0.00026,12.87811]
[1777665560808,19.78,78424.61,26.7,0.82679,0.00026,12.87811]
[1777665561430,19.78,78421.35,26.7,0.82594,0.00026,12.91789]
[1777665561785,19.78,78413.87,26.7,0.824,0.00026,13.00777]
[1777665562792,19.78,78410.51,26.7,0.82312,0.00026,13.04853]
[1777665564806,19.78,78411.24,26.7,0.82329,0.00026,13.04034]
[1777665565813,19.78,78415.12,26.7,0.8243,0.00026,12.99405]
[1777665570848,19.78,78415.37,26.7,0.82433,0.00026,12.99271]
[1777665575883,19.79,78415.75,26.7,0.82444,0.00026,12.98436]
[1777665578904,19.79,78418.12,26.7,0.82503,0.00026,12.957]
[1777665579911,19.79,78415.76,26.7,0.82441,0.00026,12.98573]
[1777665580639,19.79,78415.76,26.7,0.82441,0.00026,12.98573]
[1777665581503,19.79,78415.76,26.7,0.82441,0.00026,12.98573]
[1777665582353,19.79,78415.09,26.7,0.82423,0.00026,12.99418]
[1777665582374,19.79,78405.12,26.7,0.82161,0.00026,13.11446]
[1777665582932,19.79,78400.85,26.7,0.82049,0.00026,13.1656]
[1777665583939,19.79,78400.63,26.7,0.82043,0.00026,13.16843]
[1777665585091,19.79,78400.63,26.7,0.82043,0.00026,13.16843]
[1777665585953,19.79,78397.61,26.7,0.81963,0.00026,13.20483]
[1777665586960,19.79,78390.38,26.7,0.81771,0.00027,13.29141]
[1777665591995,19.79,78388.85,26.7,0.8173,0.00027,13.30973]
[1777665593750,19.79,78387.61,26.7,0.81697,0.00027,13.32452]
[1777665593800,19.79,78387.61,26.7,0.81697,0.00027,13.32452]
[1777665593821,19.79,78387.61,26.7,0.81697,0.00027,13.32452]
[1777665594240,19.79,78376.02,26.7,0.81386,0.00027,13.46271]
[1777665594840,19.79,78376.02,26.7,0.81386,0.00027,13.46271]
[1777665594941,19.79,78376.02,26.7,0.81386,0.00027,13.46271]
[1777665595021,19.79,78369.13,26.7,0.812,0.00027,13.54464]
[1777665596028,19.79,78363.78,26.7,0.81053,0.00027,13.60892]
[1777665597857,19.79,78362.1,26.7,0.81007,0.00027,13.62908]
[1777665600341,19.79,78362.47,26.7,0.81016,0.00027,13.62507]
[1777665601064,19.8,78373.64,26.7,0.81319,0.00027,13.49256]
[1777665602071,19.8,78385.95,26.7,0.81649,0.00027,13.34592]
[1777665603078,19.8,78387.65,26.7,0.81695,0.00027,13.32555]
[1777665604456,19.8,78387.65,26.7,0.81695,0.00027,13.32555]
[1777665606103,19.79,78391.51,26.7,0.81798,0.00027,13.2793]
[1777665609125,19.79,78393.64,26.7,0.81854,0.00027,13.25385]
[1777665610480,19.79,78393.64,26.7,0.81854,0.00027,13.25385]
[1777665611139,19.8,78397.47,26.7,0.81955,0.00026,13.20814]
[1777665616174,19.8,78398.03,26.7,0.81969,0.00026,13.20196]
[1777665617647,19.8,78398.37,26.7,0.81978,0.00026,13.19803]
[1777665617682,19.8,78398.37,26.7,0.81978,0.00026,13.19803]
[1777665618188,19.8,78411.51,26.7,0.82322,0.00026,13.04064]
[1777665618603,19.8,78411.51,26.7,0.82322,0.00026,13.04064]
[1777665618796,19.8,78411.51,26.7,0.82322,0.00026,13.04064]
[1777665618910,19.8,78411.51,26.7,0.82322,0.00026,13.04064]
[1777665619195,19.8,78411.5,26.7,0.82321,0.00026,13.04126]
[1777665621785,19.8,78410.26,26.7,0.82287,0.00026,13.0568]
[1777665622216,19.8,78413.15,26.7,0.82362,0.00026,13.02248]
[1777665624406,19.8,78408.29,26.7,0.82233,0.00026,13.08147]
[1777665624805,19.8,78408.29,26.7,0.82233,0.00026,13.08147]
[1777665625237,19.8,78398.15,26.7,0.81966,0.00026,13.20315]
[1777665625851,19.8,78398.15,26.7,0.81966,0.00026,13.20315]
[1777665626244,19.8,78391.25,26.7,0.81783,0.00027,13.28575]
[1777665626889,19.8,78391.25,26.7,0.81783,0.00027,13.28575]
[1777665632285,19.8,78391.88,26.7,0.81805,0.00027,13.27292]
[1777665637487,19.8,78391.96,26.7,0.81807,0.00027,13.27185]
[1777665638031,19.8,78391.71,26.7,0.81801,0.00027,13.27456]
[1777665638328,19.8,78382.47,26.7,0.81554,0.00027,13.38509]
[1777665639335,19.8,78379.54,26.7,0.81476,0.00027,13.42004]
[1777665640588,19.8,78381.67,26.7,0.81533,0.00027,13.39465]
[1777665646384,19.8,78381.46,26.7,0.81528,0.00027,13.39694]
[1777665651420,19.8,78381.23,26.7,0.81523,0.00027,13.39881]
[1777665656455,19.8,78374.67,26.7,0.81349,0.00027,13.47577]
[1777665657108,19.8,78374.67,26.7,0.81349,0.00027,13.47577]
[1777665658469,19.8,78371.16,26.7,0.81256,0.00027,13.51686]
[1777665661490,19.79,78376.31,26.7,0.81398,0.00027,13.45438]
[1777665663504,19.79,78380.1,26.7,0.81501,0.00027,13.40856]
[1777665666529,19.79,78375.46,26.7,0.81378,0.00027,13.46301]
[1777665668543,19.79,78373.1,26.7,0.81316,0.00027,13.49036]
[1777665670618,19.79,78371.39,26.7,0.81272,0.00027,13.5099]
[1777665670756,19.79,78371.39,26.7,0.81272,0.00027,13.5099]
[1777665671564,19.79,78363.06,26.7,0.81047,0.00027,13.60848]
[1777665673578,19.79,78360.55,26.7,0.8098,0.00027,13.63717]
[1777665678613,19.78,78358.87,26.7,0.80941,0.00027,13.65423]
[1777665681634,19.75,78355.42,26.7,0.8088,0.00027,13.68058]
[1777665686669,19.68,78354.55,26.7,0.80935,0.00028,13.65609]
[1777665688684,19.66,78359.04,26.7,0.81088,0.00027,13.58946]
[1777665691705,19.63,78356.38,26.7,0.81059,0.00027,13.59847]
[1777665696740,19.6,78355.33,26.7,0.8106,0.00028,13.59805]
[1777665701775,19.59,78355.53,26.7,0.81083,0.00028,13.58774]
[1777665705803,19.58,78358.3,26.7,0.81164,0.00027,13.5523]
[1777665710625,19.57,78359.61,26.7,0.81214,0.00027,13.53059]
[1777665711127,19.57,78359.69,26.7,0.81216,0.00027,13.52954]
[1777665716880,19.57,78359.47,26.7,0.81211,0.00027,13.53189]
[1777665721915,19.57,78362.0,26.7,0.81286,0.00027,13.49872]
[1777665725945,19.57,78359.52,26.7,0.81219,0.00027,13.52838]
[1777665731987,19.56,78359.08,26.7,0.81209,0.00027,13.53257]
[1777665734001,19.56,78356.7,26.7,0.81146,0.00027,13.56022]
[1777665737024,19.56,78349.23,26.7,0.80948,0.00028,13.64652]
[1777665738398,19.56,78346.76,26.7,0.80879,0.00028,13.676]
[1777665744075,19.54,78347.44,26.7,0.80912,0.00028,13.66189]
[1777665747095,19.54,78350.12,26.7,0.80988,0.00028,13.62897]
[1777665748103,19.54,78352.78,26.7,0.81062,0.00028,13.59677]
[1777665753138,19.54,78353.73,26.7,0.81095,0.00028,13.57899]
[1777665755152,19.54,78357.01,26.7,0.81186,0.00027,13.53924]
[1777665757166,19.54,78354.53,26.7,0.81118,0.00028,13.5689]
[1777665760561,19.54,78354.08,26.7,0.81107,0.00028,13.57397]
[1777665761125,19.54,78354.08,26.7,0.81107,0.00028,13.57386]
[1777665763638,19.54,78356.8,26.7,0.81182,0.00028,13.54092]
[1777665768100,19.54,78356.23,26.7,0.81167,0.00028,13.54749]
[1777665768125,19.54,78356.23,26.7,0.81167,0.00028,13.54749]
[1777665768307,19.54,78351.53,26.7,0.81038,0.00028,13.60388]
[1777665769346,19.54,78351.53,26.7,0.81038,0.00028,13.60388]
[1777665769441,19.54,78344.42,26.7,0.80841,0.00028,13.68932]
[1777665772229,19.54,78342.73,26.7,0.80796,0.00028,13.70866]
[1777665775640,19.53,78340.46,26.7,0.80746,0.00028,13.73029]
[1777665778314,19.52,78344.86,26.7,0.80875,0.00028,13.67445]
[1777665781657,19.52,78345.57,26.7,0.80895,0.00028,13.66588]
[1777665787378,19.52,78345.01,26.7,0.8088,0.00028,13.6722]
[1777665792413,19.52,78344.29,26.7,0.80862,0.00028,13.67992]
[1777665795434,19.52,78346.87,26.7,0.80935,0.00028,13.64837]
[1777665800469,19.52,78346.99,26.7,0.8094,0.00028,13.64622]
[1777665804497,19.51,78356.61,26.7,0.81207,0.00028,13.52984]
[1777665806511,19.51,78358.78,26.7,0.81267,0.00027,13.50372]
[1777665811546,19.51,78358.8,26.7,0.81272,0.00027,13.49806]
[1777665813560,19.51,78356.56,26.7,0.81211,0.00028,13.5251]
[1777665814566,19.51,78354.1,26.7,0.81143,0.00028,13.55474]
[1777665819601,19.52,78355.29,26.7,0.81174,0.00028,13.5411]
[1777665826650,19.52,78355.22,26.7,0.8117,0.00028,13.54291]
[1777665831686,19.52,78355.18,26.7,0.81168,0.00028,13.54405]
[1777665837728,19.52,78355.28,26.7,0.81171,0.00028,13.54248]
[1777665842763,19.52,78355.32,26.7,0.81173,0.00028,13.54166]
[1777665847798,19.52,78355.46,26.7,0.81178,0.00028,13.53963]
[1777665852834,19.52,78353.41,26.7,0.81122,0.00028,13.56394]
[1777665857869,19.52,78352.34,26.7,0.81094,0.00028,13.57629]
[1777665862903,19.51,78353.13,26.7,0.81117,0.00028,13.56625]
[1777665866931,19.51,78356.22,26.7,0.81203,0.00028,13.52866]
[1777665868945,19.51,78360.49,26.7,0.8132,0.00027,13.47705]
[1777665869953,19.51,78369.71,26.7,0.81572,0.00027,13.36564]
[1777665874988,19.52,78369.69,26.7,0.81575,0.00027,13.36111]
[1777665880025,19.51,78371.67,26.7,0.8163,0.00027,13.33676]
[1777665885059,19.51,78370.71,26.7,0.81607,0.00027,13.34702]
[1777665892108,19.51,78371.26,26.7,0.81627,0.00027,13.33801]
[1777665897143,19.5,78371.22,26.7,0.81629,0.00027,13.33686]
[1777665901171,19.5,78365.89,26.7,0.81487,0.00027,13.40015]
[1777665902178,19.5,78353.78,26.7,0.81155,0.00028,13.54613]
[1777665903185,19.5,78351.57,26.7,0.81095,0.00028,13.5724]
[1777665904193,19.5,78351.08,26.7,0.81083,0.00028,13.57788]
[1777665909229,19.5,78352.1,26.7,0.81116,0.00028,13.56323]
[1777665914263,19.49,78351.82,26.7,0.81114,0.00028,13.56431]
[1777665919298,19.49,78353.3,26.7,0.8116,0.00028,13.54407]
[1777665923327,19.48,78350.96,26.7,0.81099,0.00028,13.57049]
[1777665925513,19.47,78350.94,26.7,0.81114,0.00028,13.56399]
[1777665930950,19.4,78348.96,26.7,0.81142,0.00028,13.55138]
[1777665933396,19.36,78344.81,26.7,0.81079,0.00028,13.57522]
[1777665938431,19.3,78345.19,26.7,0.81167,0.00028,13.5365]
[1777665941452,19.27,78342.46,26.7,0.81133,0.00028,13.55094]
[1777665943280,19.25,78341.84,26.7,0.8113,0.00028,13.55217]
[1777665943466,19.24,78337.45,26.7,0.8102,0.00028,13.59982]
[1777665944473,19.24,78334.89,26.7,0.80948,0.00028,13.63105]
[1777665947494,19.24,78332.33,26.7,0.80877,0.00028,13.6621]
[1777665948837,19.24,78332.33,26.7,0.80877,0.00028,13.6621]
[1777665949508,19.24,78327.88,26.7,0.80751,0.00028,13.71615]
[1777665954543,19.24,78328.02,26.7,0.80757,0.00028,13.71377]
[1777665956920,19.24,78328.2,26.7,0.80762,0.00028,13.71134]
[1777665961962,19.24,78328.11,26.7,0.80761,0.00028,13.71197]
[1777665964613,19.24,78331.14,26.7,0.80847,0.00028,13.6748]
[1777665969649,19.24,78331.74,26.7,0.80864,0.00028,13.6674]
[1777665976697,19.24,78333.61,26.7,0.80917,0.00028,13.64451]
[1777665977705,19.24,78336.68,26.7,0.81004,0.00028,13.60707]
[1777665979133,19.24,78337.04,26.7,0.81014,0.00028,13.60275]
[1777665984754,19.24,78342.19,26.7,0.81157,0.00028,13.54024]
[1777665986768,19.24,78335.93,26.7,0.80981,0.00028,13.617]
[1777665991803,19.24,78333.64,26.7,0.80921,0.00028,13.63954]
[1777665994825,19.24,78328.67,26.7,0.80781,0.00028,13.70018]
[1777665997846,19.24,78331.26,26.7,0.80854,0.00028,13.6685]
[1777665998822,19.24,78331.26,26.7,0.80854,0.00028,13.6685]
[1777666003887,19.24,78330.4,26.7,0.8083,0.00028,13.67888]
[1777666005901,19.24,78326.54,26.7,0.80721,0.00028,13.72587]
[1777666006909,19.24,78330.23,26.7,0.80826,0.00028,13.68086]
[1777666007916,19.24,78327.74,26.7,0.80755,0.00028,13.71118]
[1777666012950,19.24,78329.8,26.7,0.80814,0.00028,13.68589]
[1777666016979,19.24,78330.03,26.7,0.8082,0.00028,13.6831]
[1777666021007,19.24,78327.43,26.7,0.80747,0.00028,13.71482]
[1777666022014,19.24,78323.36,26.7,0.80631,0.00028,13.76432]
[1777666023162,19.24,78323.36,26.7,0.80631,0.00028,13.76432]
[1777666023166,19.24,78322.19,26.7,0.80598,0.00029,13.77846]
[1777666024028,19.24,78322.62,26.7,0.8061,0.00028,13.77313]
[1777666030070,19.24,78325.2,26.7,0.80685,0.00028,13.74123]
[1777666033954,19.24,78325.13,26.7,0.80683,0.00028,13.74203]
[1777666033091,19.24,78321.69,26.7,0.80585,0.00029,13.78384]
[1777666034097,19.24,78320.57,26.7,0.80553,0.00029,13.79756]
[1777666036112,19.24,78318.06,26.7,0.80481,0.00029,13.82822]
[1777666037501,19.24,78318.06,26.7,0.80481,0.00029,13.82822]
[1777666037883,19.24,78307.24,26.7,0.8017,0.00029,13.95927]
[1777666038126,19.24,78303.91,26.7,0.80074,0.00029,13.99952]
[1777666044916,19.24,78304.11,26.7,0.80082,0.00029,13.99593]
[1777666044168,19.24,78308.21,26.7,0.80202,0.00029,13.94568]
[1777666046182,19.23,78312.52,26.7,0.80328,0.00029,13.89295]
[1777666052382,19.23,78313.56,26.7,0.80359,0.00029,13.87962]
[1777666054237,19.23,78307.85,26.7,0.80202,0.00029,13.94251]
[1777666059273,19.23,78307.23,26.7,0.80187,0.00029,13.9488]
[1777666062295,19.23,78312.12,26.7,0.8033,0.00029,13.88878]
[1777666066936,19.23,78313.75,26.7,0.80378,0.00029,13.86846]
[1777666068343,19.23,78313.13,26.7,0.80361,0.00029,13.87563]
[1777666070338,19.22,78312.63,26.7,0.80347,0.00029,13.88136]
[1777666071727,19.22,78312.63,26.7,0.80348,0.00029,13.88117]
[1777666077399,19.22,78316.71,26.7,0.80468,0.00029,13.83037]
[1777666082891,19.22,78317.2,26.7,0.80483,0.00029,13.82395]
[1777666083060,19.22,78319.06,26.7,0.80537,0.00029,13.80115]
[1777666083591,19.22,78326.44,26.7,0.80747,0.00028,13.71124]
[1777666087469,19.22,78329.76,26.7,0.80841,0.00028,13.67093]
[1777666088612,19.22,78329.76,26.7,0.80841,0.00028,13.67093]
[1777666094518,19.22,78329.36,26.7,0.80828,0.00028,13.67624]
[1777666099553,19.22,78329.37,26.7,0.80828,0.00028,13.6764]
[1777666101117,19.22,78329.31,26.7,0.80826,0.00028,13.67719]
[1777666106602,19.22,78329.24,26.7,0.80824,0.00028,13.67833]
[1777666111637,19.22,78327.84,26.7,0.80789,0.00028,13.68996]
[1777666113033,19.22,78327.84,26.7,0.80789,0.00028,13.68996]
[1777666117679,19.22,78322.31,26.7,0.80632,0.00029,13.75732]
[1777666122714,19.22,78320.79,26.7,0.80589,0.00029,13.77547]
[1777666123721,19.22,78311.62,26.7,0.80327,0.00029,13.88678]
[1777666125703,19.22,78310.03,26.7,0.80281,0.00029,13.90584]
[1777666126262,19.22,78309.81,26.7,0.80276,0.00029,13.90828]
[1777666131319,19.22,78308.91,26.7,0.80252,0.00029,13.91803]
[1777666136812,19.22,78309.39,26.7,0.80268,0.00029,13.9115]
[1777666141847,19.22,78311.52,26.7,0.8033,0.00029,13.88517]
[1777666146882,19.22,78311.06,26.7,0.80318,0.00029,13.89027]
[1777666147889,19.22,78313.66,26.7,0.80393,0.00029,13.85863]
[1777666152924,19.22,78314.33,26.7,0.80413,0.00029,13.85031]
[1777666157959,19.22,78313.95,26.7,0.80402,0.00029,13.85482]
[1777666161987,19.22,78310.93,26.7,0.80316,0.00029,13.89139]
[1777666168029,19.21,78310.92,26.7,0.80316,0.00029,13.89121]
[1777666172730,19.21,78312.0,26.7,0.80353,0.00029,13.87249]
[1777666180114,19.21,78311.61,26.7,0.80342,0.00029,13.87689]
[1777666185149,19.21,78311.91,26.7,0.80351,0.00029,13.87315]
[1777666186156,19.21,78316.89,26.7,0.80494,0.00029,13.81264]
[1777666189712,19.21,78317.62,26.7,0.80514,0.00029,13.8044]
[1777666189750,19.21,78314.91,26.7,0.80436,0.00029,13.83742]
[1777666191462,19.21,78314.91,26.7,0.80436,0.00029,13.83742]
[1777666197233,19.22,78314.63,26.7,0.80428,0.00029,13.84088]
[1777666202269,19.22,78313.43,26.7,0.80393,0.00029,13.85544]
[1777666206827,19.21,78312.66,26.7,0.80371,0.00029,13.86469]
[1777666206905,19.21,78309.76,26.7,0.80288,0.00029,13.89976]
[1777666208828,19.21,78308.88,26.7,0.80263,0.00029,13.91043]
[1777666214461,19.21,78309.61,26.7,0.80285,0.00029,13.90102]
[1777666215655,19.21,78308.56,26.7,0.80255,0.00029,13.91367]
[1777666216367,19.21,78301.09,26.7,0.80039,0.00029,14.00392]
[1777666217374,19.21,78298.18,26.7,0.79955,0.00029,14.03887]
[1777666220739,19.21,78298.16,26.7,0.79955,0.00029,14.03857]
[1777666220835,19.21,78302.85,26.7,0.80093,0.00029,13.98135]
[1777666222415,19.21,78305.8,26.7,0.80179,0.00029,13.94544]
[1777666225438,19.21,78311.51,26.7,0.80345,0.00029,13.8757]
[1777666230473,19.21,78312.22,26.7,0.80366,0.00029,13.86673]
[1777666236497,19.21,78312.29,26.7,0.80374,0.00029,13.86013]
[1777666238158,19.21,78312.29,26.7,0.80375,0.00029,13.85994]
[1777666238506,19.21,78311.72,26.7,0.80358,0.00029,13.8668]
[1777666241550,19.21,78315.39,26.7,0.80464,0.00029,13.82193]
[1777666247592,19.21,78314.98,26.7,0.80453,0.00029,13.82674]
[1777666253203,19.21,78315.35,26.7,0.80464,0.00029,13.8221]
[1777666254955,19.21,78313.11,26.7,0.804,0.00029,13.84924]
[1777666255080,19.21,78313.11,26.7,0.804,0.00029,13.84924]
[1777666255119,19.21,78313.11,26.7,0.804,0.00029,13.84913]
[1777666255648,19.21,78309.91,26.7,0.80308,0.00029,13.88798]
[1777666259676,19.21,78307.38,26.7,0.80236,0.00029,13.9182]
[1777666261690,19.2,78303.75,26.7,0.80132,0.00029,13.96191]
[1777666266725,19.2,78304.2,26.7,0.80147,0.00029,13.95544]
[1777666272767,19.2,78304.27,26.7,0.80153,0.00029,13.95306]
[1777666277802,19.2,78305.7,26.7,0.80197,0.00029,13.93464]
[1777666282836,19.2,78304.37,26.7,0.80161,0.00029,13.94961]
[1777666287872,19.19,78301.06,26.7,0.80068,0.00029,13.98848]
[1777666292907,19.19,78302.51,26.7,0.80119,0.00029,13.96401]
[1777666297942,19.19,78301.46,26.7,0.80091,0.00029,13.97542]
[1777666302976,19.19,78301.82,26.7,0.80105,0.00029,13.96975]
[1777666308012,19.18,78301.17,26.7,0.80089,0.00029,13.97636]
[1777666309019,19.18,78298.01,26.7,0.79997,0.00029,14.01437]
[1777666317075,19.18,78295.82,26.7,0.79931,0.00029,14.04177]
[1777666323117,19.19,78295.95,26.7,0.79931,0.00029,14.04181]
[1777666328153,19.19,78296.65,26.7,0.79948,0.00029,14.03473]
[1777666332167,19.19,78296.9,26.7,0.79954,0.00029,14.0325]
[1777666333194,19.19,78297.01,26.7,0.79956,0.00029,14.03144]
[1777666337216,19.19,78303.72,26.7,0.80149,0.00029,13.95151]
[1777666341244,19.2,78301.41,26.7,0.80079,0.00029,13.98071]
[1777666346279,19.2,78299.68,26.7,0.80028,0.00029,14.00165]
[1777666347286,19.2,78302.51,26.7,0.80111,0.00029,13.96738]
[1777666352321,19.2,78304.04,26.7,0.80158,0.00029,13.94435]
[1777666357356,19.2,78303.95,26.7,0.80154,0.00029,13.94614]
[1777666363398,19.2,78302.01,26.7,0.80097,0.00029,13.96962]
[1777666368433,19.2,78302.6,26.7,0.80115,0.00029,13.9623]
[1777666374475,19.2,78303.51,26.7,0.80142,0.00029,13.95106]
[1777666379510,19.2,78303.64,26.7,0.80146,0.00029,13.94929]
[1777666384545,19.2,78303.42,26.7,0.8014,0.00029,13.95171]
[1777666386558,19.2,78297.76,26.7,0.79976,0.00029,14.02009]
[1777666387566,19.2,78295.29,26.7,0.79904,0.00029,14.0498]
[1777666392601,19.2,78294.97,26.7,0.79896,0.00029,14.05335]
[1777666395622,19.2,78297.99,26.7,0.79983,0.00029,14.01723]
[1777666400656,19.2,78296.98,26.7,0.79951,0.00029,14.03026]
[1777666405692,19.2,78296.86,26.7,0.79949,0.00029,14.03108]
[1777666410730,19.2,78296.36,26.7,0.79936,0.00029,14.03653]
[1777666414758,19.2,78292.55,26.7,0.79831,0.00029,14.07651]
[1777666419793,19.2,78292.65,26.7,0.79833,0.00029,14.07563]
[1777666423797,19.2,78292.66,26.7,0.79833,0.00029,14.07588]
[1777666425834,19.2,78289.82,26.7,0.79749,0.00029,14.11052]
[1777666430870,19.2,78289.21,26.7,0.7973,0.00029,14.11829]
[1777666435905,19.2,78289.22,26.7,0.79729,0.00029,14.11856]
[1777666437516,19.2,78289.22,26.7,0.79729,0.00029,14.11856]
[1777666438810,19.2,78289.97,26.7,0.79751,0.00029,14.10965]
[1777666440940,19.2,78286.99,26.7,0.79663,0.00029,14.14575]
[1777666445975,19.2,78286.43,26.7,0.79646,0.00029,14.15266]
[1777666450008,19.2,78289.42,26.7,0.79733,0.00029,14.11685]
[1777666450842,19.2,78289.42,26.7,0.79733,0.00029,14.11685]
[1777666456983,19.2,78290.68,26.7,0.79769,0.00029,14.10233]
[1777666462914,19.2,78290.83,26.7,0.79771,0.00029,14.1012]
[1777666470144,19.21,78290.81,26.7,0.79768,0.00029,14.10278]
[1777666475179,19.21,78290.73,26.7,0.79769,0.00029,14.09882]
[1777666480214,19.21,78289.78,26.7,0.7974,0.00029,14.11087]
[1777666485249,19.21,78289.81,26.7,0.79739,0.00029,14.11112]
[1777666491291,19.21,78290.53,26.7,0.79758,0.00029,14.10327]
[1777666497333,19.21,78290.54,26.7,0.79757,0.00029,14.104]
[1777666501361,19.21,78297.87,26.7,0.7997,0.00029,14.0161]
[1777666503375,19.22,78287.86,26.7,0.79676,0.00029,14.13724]
[1777666504411,19.22,78287.86,26.7,0.79676,0.00029,14.13724]
[1777666504427,19.22,78285.24,26.7,0.79598,0.00029,14.16882]
[1777666505611,19.22,78284.17,26.7,0.79567,0.0003,14.18173]
[1777666506125,19.22,78284.17,26.7,0.79567,0.0003,14.18173]
[1777666515506,19.22,78283.31,26.7,0.7954,0.0003,14.19274]
[1777666521501,19.22,78282.7,26.7,0.79517,0.0003,14.20183]
[1777666522851,19.22,78282.7,26.7,0.79517,0.0003,14.20183]
[1777666522915,19.22,78281.94,26.7,0.79494,0.0003,14.21129]
[1777666525533,19.22,78282.24,26.7,0.795,0.0003,14.2087]
[1777666526540,19.22,78282.05,26.7,0.79494,0.0003,14.21133]
[1777666528554,19.23,78281.94,26.7,0.79489,0.0003,14.21334]
[1777666534601,19.23,78281.83,26.7,0.79486,0.0003,14.21119]
[1777666535967,19.23,78281.83,26.7,0.79486,0.0003,14.21119]
[1777666536426,19.23,78278.9,26.7,0.79398,0.0003,14.24694]
[1777666536612,19.23,78277.85,26.7,0.79367,0.0003,14.25951]
[1777666537619,19.23,78276.74,26.7,0.79333,0.0003,14.27307]
[1777666538811,19.23,78276.74,26.7,0.79333,0.0003,14.27307]
[1777666538896,19.23,78277.4,26.7,0.79352,0.0003,14.26545]
[1777666540336,19.23,78277.4,26.7,0.79352,0.0003,14.26545]
[1777666540388,19.23,78272.04,26.7,0.79191,0.0003,14.32996]
[1777666542654,19.23,78269.93,26.7,0.79128,0.0003,14.35551]
[1777666547635,19.24,78269.85,26.7,0.79124,0.0003,14.35711]
[1777666549703,19.24,78269.18,26.7,0.79102,0.0003,14.36555]
[1777666550993,19.24,78269.18,26.7,0.79102,0.0003,14.36555]
[1777666551328,19.24,78269.18,26.7,0.79102,0.0003,14.36555]
[1777666551336,19.24,78269.02,26.7,0.79097,0.0003,14.36774]
[1777666555745,19.24,78258.83,26.7,0.7879,0.0003,14.48934]
[1777666560780,19.24,78259.95,26.7,0.78824,0.0003,14.47597]
[1777666566338,19.24,78258.86,26.7,0.78791,0.0003,14.48887]
[1777666566434,19.24,78264.88,26.7,0.78972,0.0003,14.41739]
[1777666571857,19.24,78264.93,26.7,0.78975,0.0003,14.41604]
[1777666576893,19.23,78267.34,26.7,0.79051,0.0003,14.38621]
[1777666581928,19.23,78268.33,26.7,0.79083,0.0003,14.37326]
[1777666586965,19.23,78267.89,26.7,0.79073,0.0003,14.37732]
[1777666600056,19.22,78268.59,26.7,0.79107,0.0003,14.36021]
[1777666602069,19.22,78271.77,26.7,0.79203,0.0003,14.32174]
[1777666607608,19.22,78272.31,26.7,0.79222,0.0003,14.31416]
[1777666612140,19.22,78274.77,26.7,0.79298,0.0003,14.28375]
[1777666615202,19.22,78274.77,26.7,0.79298,0.0003,14.28375]
[1777666618881,19.22,78277.68,26.7,0.79383,0.0003,14.24948]
[1777666624224,19.22,78280.65,26.7,0.79469,0.0003,14.21486]
[1777666629259,19.22,78280.12,26.7,0.79451,0.0003,14.22212]
[1777666634294,19.22,78279.4,26.7,0.79427,0.0003,14.2316]
[1777666637315,19.22,78274.41,26.7,0.79278,0.0003,14.29183]
[1777666640194,19.23,78274.34,26.7,0.79275,0.0003,14.29286]
[1777666640339,19.23,78268.06,26.7,0.79088,0.0003,14.36793]
[1777666640728,19.23,78268.06,26.7,0.79088,0.0003,14.36793]
[1777666641343,19.23,78265.35,26.7,0.79007,0.0003,14.40023]
[1777666643740,19.23,78264.26,26.7,0.78974,0.0003,14.41313]
[1777666644365,19.23,78264.04,26.7,0.78968,0.0003,14.4157]
[1777666650406,19.22,78264.05,26.7,0.78969,0.0003,14.41527]
[1777666655441,19.22,78266.99,26.7,0.79063,0.0003,14.37445]
[1777666656448,19.22,78269.86,26.7,0.79149,0.0003,14.34021]
[1777666657455,19.22,78264.44,26.7,0.78986,0.0003,14.40483]
[1777666662490,19.22,78262.52,26.7,0.7893,0.0003,14.4273]
[1777666664503,19.22,78258.2,26.7,0.788,0.0003,14.47845]
[1777666669539,19.22,78256.26,26.7,0.78743,0.0003,14.50073]
[1777666670546,19.22,78252.98,26.7,0.78644,0.0003,14.53943]
[1777666674934,19.22,78253.28,26.7,0.78655,0.0003,14.53506]
[1777666680616,19.22,78251.22,26.7,0.78596,0.0003,14.55827]
[1777666681623,19.22,78245.41,26.7,0.7842,0.00031,14.62669]
[1777666681836,19.22,78245.41,26.7,0.7842,0.00031,14.62669]
[1777666682326,19.22,78245.41,26.7,0.7842,0.00031,14.62669]
[1777666682583,19.22,78245.41,26.7,0.7842,0.00031,14.62669]
[1777666682630,19.22,78238.63,26.7,0.78213,0.00031,14.70623]
[1777666682831,19.22,78238.63,26.7,0.78213,0.00031,14.70623]
[1777666683637,19.21,78235.67,26.7,0.78123,0.00031,14.74061]
[1777666688672,19.21,78235.4,26.7,0.78119,0.00031,14.74218]
[1777666689679,19.21,78236.62,26.7,0.78157,0.00031,14.72769]
[1777666690685,19.21,78235.72,26.7,0.7813,0.00031,14.73812]
[1777666694714,19.21,78235.23,26.7,0.78117,0.00031,14.74282]
[1777666695721,19.21,78228.39,26.7,0.77907,0.00031,14.82282]
[1777666696728,19.21,78227.07,26.7,0.77866,0.00031,14.83803]
[1777666699060,19.21,78220.75,26.7,0.77671,0.00031,14.91127]
[1777666699751,19.21,78218.83,26.7,0.77612,0.00031,14.9333]
[1777666700758,19.21,78216.53,26.7,0.77541,0.00031,14.95992]
[1777666705792,19.2,78215.56,26.7,0.77512,0.00031,14.97052]
[1777666707920,19.2,78215.03,26.7,0.77496,0.00031,14.97654]
[1777666707928,19.2,78213.71,26.7,0.77455,0.00031,14.99171]
[1777666709220,19.2,78213.71,26.7,0.77455,0.00031,14.99171]
[1777666709825,19.2,78210.62,26.7,0.77359,0.00031,15.02721]
[1777666710705,19.2,78210.62,26.7,0.77359,0.00031,15.02721]
[1777666711168,19.2,78210.62,26.7,0.77359,0.00031,15.02721]
[1777666711278,19.2,78210.62,26.7,0.77359,0.00031,15.02721]
[1777666711553,19.2,78210.62,26.7,0.77359,0.00031,15.02721]
[1777666711576,19.2,78202.5,26.7,0.77109,0.00032,15.11525]
[1777666711819,19.2,78202.5,26.7,0.77109,0.00032,15.11525]
[1777666711840,19.2,78198.47,26.7,0.76981,0.00032,15.1616]
[1777666712847,19.2,78197.39,26.7,0.76947,0.00032,15.17403]
[1777666713901,19.2,78197.39,26.7,0.76947,0.00032,15.17403]
[1777666713912,19.2,78194.58,26.7,0.76858,0.00032,15.20625]
[1777666714861,19.2,78194.0,26.7,0.7684,0.00032,15.21286]
[1777666716117,19.2,78194.0,26.7,0.7684,0.00032,15.21286]
[1777666716160,19.2,78192.0,26.7,0.76776,0.00032,15.23571]
[1777666716875,19.2,78188.91,26.7,0.76678,0.00032,15.27095]
[1777666718616,19.2,78188.91,26.7,0.76678,0.00032,15.27095]
[1777666717882,19.2,78191.59,26.7,0.76763,0.00032,15.24023]
[1777666719640,19.2,78191.59,26.7,0.76763,0.00032,15.24023]
[1777666718889,19.2,78200.64,26.7,0.77051,0.00032,15.13638]
[1777666719896,19.2,78202.09,26.7,0.77097,0.00032,15.11974]
[1777666721910,19.2,78202.62,26.7,0.77113,0.00032,15.11377]
[1777666722917,19.2,78201.43,26.7,0.77075,0.00032,15.12754]
[1777666723923,19.2,78201.04,26.7,0.77063,0.00032,15.13208]
[1777666726945,19.2,78200.18,26.7,0.77036,0.00032,15.14186]
[1777666729966,19.2,78199.37,26.7,0.7701,0.00032,15.15123]
[1777666732995,19.2,78199.87,26.7,0.77026,0.00032,15.14551]
[1777666738031,19.2,78200.21,26.7,0.77036,0.00032,15.14165]
[1777666741052,19.2,78199.62,26.7,0.77018,0.00032,15.14846]
[1777666742059,19.2,78200.33,26.7,0.7704,0.00032,15.14029]
[1777666747095,19.2,78199.86,26.7,0.77025,0.00032,15.14573]
[1777666747939,19.2,78199.86,26.7,0.77025,0.00032,15.14573]
[1777666748102,19.2,78203.97,26.7,0.77155,0.00032,15.09841]
[1777666748740,19.2,78203.97,26.7,0.77155,0.00032,15.09841]
[1777666754144,19.2,78204.6,26.7,0.77174,0.00032,15.0914]
[1777666756159,19.2,78200.64,26.7,0.77049,0.00032,15.13709]
[1777666757166,19.2,78199.39,26.7,0.77009,0.00032,15.1515]
[1777666758172,19.2,78198.45,26.7,0.7698,0.00032,15.16229]
[1777666759180,19.2,78195.01,26.7,0.7687,0.00032,15.20172]
[1777666759863,19.2,78195.01,26.7,0.7687,0.00032,15.20172]
[1777666760187,19.2,78193.95,26.7,0.76837,0.00032,15.21382]
[1777666767198,19.2,78193.75,26.7,0.76831,0.00032,15.21593]
[1777666767299,19.2,78195.52,26.7,0.76889,0.00032,15.19514]
[1777666770257,19.2,78196.4,26.7,0.76917,0.00032,15.18496]
[1777666771264,19.2,78195.67,26.7,0.76899,0.00032,15.18783]
[1777666776589,19.2,78195.94,26.7,0.76908,0.00032,15.18463]
[1777666782341,19.2,78195.17,26.7,0.76884,0.00032,15.19335]
[1777666785362,19.2,78196.02,26.7,0.76911,0.00032,15.18356]
[1777666787376,19.2,78195.42,26.7,0.76892,0.00032,15.19044]
[1777666788383,19.2,78191.69,26.7,0.76773,0.00032,15.2332]
[1777666793418,19.2,78191.35,26.7,0.76762,0.00032,15.23714]
[1777666798453,19.2,78192.0,26.7,0.76783,0.00032,15.2297]
[1777666800467,19.2,78191.01,26.7,0.76751,0.00032,15.24103]
[1777666800807,19.2,78191.01,26.7,0.76751,0.00032,15.24103]
[1777666802481,19.2,78193.05,26.7,0.76816,0.00032,15.21768]
[1777666803488,19.2,78194.05,26.7,0.76848,0.00032,15.20625]
[1777666804495,19.2,78193.01,26.7,0.76815,0.00032,15.21819]
[1777666809530,19.2,78193.22,26.7,0.76821,0.00032,15.21585]
[1777666811544,19.2,78194.48,26.7,0.76861,0.00032,15.20145]
[1777666812551,19.2,78193.27,26.7,0.76823,0.00032,15.21533]
[1777666815573,19.2,78192.59,26.7,0.76801,0.00032,15.22314]
[1777666816583,19.2,78191.82,26.7,0.76776,0.00032,15.23194]
[1777666821618,19.2,78192.02,26.7,0.76783,0.00032,15.2296]
[1777666822518,19.2,78192.02,26.7,0.76783,0.00032,15.2296]
[1777666826653,19.2,78190.96,26.7,0.76749,0.00032,15.24165]
[1777666832075,19.2,78191.12,26.7,0.76755,0.00032,15.23974]
[1777666833702,19.2,78184.97,26.7,0.76563,0.00032,15.30455]
[1777666838737,19.2,78184.24,26.7,0.76539,0.00032,15.31307]
[1777666839744,19.2,78180.8,26.7,0.76428,0.00032,15.3522]
[1777666842765,19.2,78175.57,26.7,0.7626,0.00032,15.41132]
[1777666843772,19.2,78172.34,26.7,0.76156,0.00032,15.44774]
[1777666844290,19.2,78172.34,26.7,0.76156,0.00032,15.44774]
[1777666844779,19.2,78165.7,26.7,0.75941,0.00033,15.52235]
[1777666848820,19.2,78165.53,26.7,0.75937,0.00033,15.52375]
[1777666852835,19.2,78163.57,26.7,0.75876,0.00033,15.54492]
[1777666858212,19.2,78163.6,26.7,0.75878,0.00033,15.54399]
[1777666858225,19.2,78165.72,26.7,0.75948,0.00033,15.52007]
[1777666858877,19.19,78175.23,26.7,0.76256,0.00032,15.41281]
[1777666859885,19.19,78178.45,26.7,0.7636,0.00032,15.37637]
[1777666861899,19.2,78177.17,26.7,0.76318,0.00032,15.39099]
[1777666866933,19.2,78176.6,26.7,0.76299,0.00032,15.39771]
[1777666868948,19.2,78173.28,26.7,0.76192,0.00032,15.43534]
[1777666875997,19.2,78172.08,26.7,0.76153,0.00032,15.44898]
[1777666879018,19.2,78170.27,26.7,0.76094,0.00032,15.46943]
[1777666880031,19.2,78168.32,26.7,0.76031,0.00032,15.49137]
[1777666882811,19.2,78169.41,26.7,0.76066,0.00032,15.47908]
[1777666882959,19.2,78169.41,26.7,0.76066,0.00032,15.47908]
[1777666883095,19.2,78168.97,26.7,0.76052,0.00032,15.48402]
[1777666883336,19.2,78166.92,26.7,0.75985,0.00032,15.50705]
[1777666884105,19.2,78166.92,26.7,0.75985,0.00032,15.50705]
[1777666884115,19.2,78166.92,26.7,0.75985,0.00032,15.50705]
[1777666884156,19.2,78113.06,26.7,0.742,0.00034,16.09912]
[1777666885206,19.19,78096.35,26.7,0.73635,0.00034,16.27611]
[1777666885955,19.19,78096.35,26.7,0.73635,0.00034,16.27611]
[1777666886552,19.19,78099.12,26.7,0.73729,0.00034,16.24684]
[1777666887236,19.19,78099.12,26.7,0.73729,0.00034,16.24684]
[1777666887681,19.19,78099.12,26.7,0.73729,0.00034,16.24684]
[1777666887732,19.19,78099.12,26.7,0.73729,0.00034,16.24684]
[1777666887930,19.19,78097.18,26.7,0.73666,0.00034,16.26637]
[1777666888659,19.19,78095.67,26.7,0.73615,0.00034,16.28231]
[1777666892125,19.18,78097.14,26.7,0.73685,0.00034,16.25655]
[1777666893131,19.17,78099.53,26.7,0.73769,0.00034,16.23045]
[1777666896152,19.18,78095.23,26.7,0.73622,0.00034,16.2762]
[1777666897159,19.18,78091.88,26.7,0.73505,0.00034,16.31204]
[1777666898839,19.18,78090.56,26.7,0.73458,0.00034,16.32658]
[1777666904208,19.17,78089.48,26.7,0.73427,0.00034,16.33588]
[1777666909796,19.18,78089.03,26.7,0.73405,0.00034,16.34285]
[1777666910250,19.18,78093.3,26.7,0.73546,0.00034,16.29963]
[1777666911257,19.18,78096.43,26.7,0.73653,0.00034,16.26669]
[1777666914278,19.19,78095.01,26.7,0.736,0.00034,16.28279]
[1777666917299,19.19,78097.65,26.7,0.7369,0.00034,16.25501]
[1777666921328,19.19,78095.88,26.7,0.7363,0.00034,16.27358]
[1777666923342,19.19,78097.98,26.7,0.73702,0.00034,16.25148]
[1777666924349,19.19,78096.73,26.7,0.73659,0.00034,16.26474]
[1777666927370,19.19,78095.56,26.7,0.73619,0.00034,16.27722]
[1777666932405,19.19,78096.64,26.7,0.73655,0.00034,16.26596]
[1777666933412,19.19,78095.46,26.7,0.73615,0.00034,16.27845]
[1777666935426,19.19,78096.8,26.7,0.7366,0.00034,16.26437]
[1777666937440,19.19,78100.06,26.7,0.73771,0.00034,16.22997]
[1777666938509,19.19,78100.06,26.7,0.73771,0.00034,16.22997]
[1777666938554,19.19,78103.41,26.7,0.73886,0.00034,16.19433]
[1777666941468,19.19,78104.63,26.7,0.73927,0.00034,16.1812]
[1777666942475,19.19,78105.57,26.7,0.73959,0.00034,16.17116]
[1777666944718,19.19,78105.22,26.7,0.73948,0.00034,16.17487]
[1777666945151,19.19,78105.25,26.7,0.73948,0.00034,16.17469]
[1777666945496,19.19,78106.3,26.7,0.73983,0.00034,16.16365]
[1777666947510,19.19,78107.54,26.7,0.74026,0.00034,16.1504]
[1777666950531,19.19,78112.23,26.7,0.74184,0.00034,16.10021]
[1777666951417,19.19,78112.23,26.7,0.74184,0.00034,16.10021]
[1777666951538,19.19,78121.75,26.7,0.7451,0.00034,15.99237]
[1777666952545,19.19,78128.68,26.7,0.74742,0.00033,15.91726]
[1777666953552,19.19,78130.92,26.7,0.74817,0.00033,15.89274]
[1777666956573,19.19,78138.45,26.7,0.75068,0.00033,15.81012]
[1777666958799,19.19,78143.5,26.7,0.75235,0.00033,15.75459]
[1777666959594,19.19,78144.98,26.7,0.75283,0.00033,15.73835]
[1777666960600,19.19,78145.92,26.7,0.75314,0.00033,15.72807]
[1777666961608,19.19,78144.24,26.7,0.75258,0.00033,15.74676]
[1777666962721,19.19,78147.98,26.7,0.75381,0.00033,15.70552]
[1777666963092,19.19,78147.98,26.7,0.75381,0.00033,15.70552]
[1777666963268,19.19,78147.98,26.7,0.75381,0.00033,15.70552]
[1777666963622,19.19,78150.93,26.7,0.75478,0.00033,15.67296]
[1777666965091,19.19,78150.86,26.7,0.75475,0.00033,15.67393]
[1777666965457,19.19,78150.86,26.7,0.75475,0.00033,15.67393]
[1777666965636,19.19,78153.59,26.7,0.75564,0.00033,15.64378]
[1777666967649,19.19,78154.38,26.7,0.75589,0.00033,15.63543]
[1777666969663,19.19,78154.99,26.7,0.75608,0.00033,15.6291]
[1777666971679,19.2,78155.73,26.7,0.75631,0.00033,15.6213]
[1777666972686,19.2,78154.74,26.7,0.75598,0.00033,15.63256]
[1777666973693,19.2,78155.5,26.7,0.75622,0.00033,15.62432]
[1777666980602,19.2,78155.11,26.7,0.75607,0.00033,15.62953]
[1777666984770,19.2,78157.39,26.7,0.75677,0.00033,15.60558]
[1777666987791,19.2,78158.33,26.7,0.75706,0.00033,15.59578]
[1777666988798,19.21,78157.61,26.7,0.75682,0.00033,15.60404]
[1777666990812,19.21,78156.69,26.7,0.7565,0.00033,15.61472]
[1777666992827,19.21,78154.81,26.7,0.75587,0.00033,15.63606]
[1777666993834,19.21,78150.13,26.7,0.75433,0.00033,15.68821]
[1777666995092,19.21,78149.84,26.7,0.75423,0.00033,15.69159]
[1777666995848,19.21,78150.04,26.7,0.75429,0.00033,15.68949]
[1777666996995,19.21,78150.04,26.7,0.75429,0.00033,15.68949]
[1777666997034,19.21,78150.08,26.7,0.7543,0.00033,15.68926]
[1777666997206,19.21,78150.08,26.7,0.7543,0.00033,15.68926]
[1777666997287,19.21,78150.08,26.7,0.7543,0.00033,15.68926]
[1777666997863,19.21,78153.5,26.7,0.75542,0.00033,15.65132]
[1777667001042,19.21,78154.1,26.7,0.75561,0.00033,15.64491]
[1777667001891,19.21,78152.79,26.7,0.75518,0.00033,15.65976]
[1777667006926,19.21,78152.81,26.7,0.75516,0.00033,15.66018]
[1777667007125,19.21,78152.81,26.7,0.75516,0.00033,15.66018]
[1777667007934,19.21,78152.74,26.7,0.75514,0.00033,15.66108]
[1777667011962,19.21,78152.0,26.7,0.75493,0.00033,15.66439]
[1777667012969,19.21,78150.94,26.7,0.75458,0.00033,15.67626]
[1777667018004,19.22,78150.67,26.7,0.75447,0.00033,15.67981]
[1777667020018,19.22,78149.76,26.7,0.75417,0.00033,15.69006]
[1777667022031,19.22,78148.98,26.7,0.75391,0.00033,15.69885]
[1777667025053,19.22,78144.69,26.7,0.75249,0.00033,15.74642]
[1777667030090,19.22,78144.46,26.7,0.7524,0.00033,15.74918]
[1777667035125,19.22,78144.37,26.7,0.75237,0.00033,15.75024]
[1777667040161,19.22,78145.87,26.7,0.75287,0.00033,15.73381]
[1777667041168,19.22,78146.77,26.7,0.75316,0.00033,15.72392]
[1777667043182,19.22,78145.01,26.7,0.75258,0.00033,15.74343]
[1777667048217,19.22,78144.85,26.7,0.75252,0.00033,15.74529]
[1777667052245,19.22,78143.72,26.7,0.75215,0.00033,15.75782]
[1777667057279,19.22,78143.62,26.7,0.75211,0.00033,15.75898]
[1777667059293,19.22,78145.09,26.7,0.7526,0.00033,15.74283]
[1777667064329,19.22,78144.6,26.7,0.75243,0.00033,15.74842]
[1777667065336,19.22,78143.59,26.7,0.75209,0.00033,15.75959]
[1777667069364,19.22,78148.99,26.7,0.75387,0.00033,15.70013]
[1777667070371,19.22,78152.02,26.7,0.75486,0.00033,15.66668]
[1777667071377,19.22,78153.64,26.7,0.75544,0.00033,15.64346]
[1777667073394,19.22,78156.73,26.7,0.75644,0.00033,15.60942]
[1777667074400,19.22,78158.73,26.7,0.75709,0.00033,15.58735]
[1777667075407,19.22,78157.74,26.7,0.75676,0.00033,15.5986]
[1777667076414,19.22,78156.99,26.7,0.75651,0.00033,15.60716]
[1777667078428,19.22,78159.78,26.7,0.75741,0.00033,15.57647]
[1777667083466,19.23,78159.66,26.7,0.75734,0.00033,15.57896]
[1777667085479,19.23,78160.09,26.7,0.75747,0.00033,15.5746]
[1777667088500,19.23,78157.85,26.7,0.75672,0.00033,15.60022]
[1777667090514,19.23,78158.53,26.7,0.75693,0.00033,15.59303]
[1777667091521,19.23,78160.17,26.7,0.75746,0.00033,15.57495]
[1777667096555,19.23,78159.84,26.7,0.75732,0.00033,15.5797]
[1777667101591,19.24,78159.82,26.7,0.75728,0.00033,15.58095]
[1777667106628,19.24,78160.12,26.7,0.75735,0.00033,15.57863]
[1777667110250,19.24,78160.41,26.7,0.75743,0.00033,15.576]
[1777667110351,19.24,78160.41,26.7,0.75743,0.00033,15.576]
[1777667110662,19.24,78170.86,26.7,0.76082,0.00032,15.45908]
[1777667111739,19.24,78170.86,26.7,0.76082,0.00032,15.45908]
[1777667112027,19.24,78170.86,26.7,0.76082,0.00032,15.45908]
[1777667112051,19.24,78174.9,26.7,0.76213,0.00032,15.41376]
[1777667112677,19.24,78177.6,26.7,0.76299,0.00032,15.3835]
[1777667113684,19.24,78180.24,26.7,0.76384,0.00032,15.3538]
[1777667115698,19.24,78183.57,26.7,0.7649,0.00032,15.31635]
[1777667118430,19.24,78183.65,26.7,0.76492,0.00032,15.3156]
[1777667120670,19.24,78183.54,26.7,0.76487,0.00032,15.3173]
[1777667120733,19.25,78184.73,26.7,0.76525,0.00032,15.30395]
[1777667122747,19.25,78181.51,26.7,0.76421,0.00032,15.34077]
[1777667123754,19.25,78180.15,26.7,0.76377,0.00032,15.35624]
[1777667124761,19.25,78179.14,26.7,0.76344,0.00032,15.36772]
[1777667129796,19.25,78179.01,26.7,0.76339,0.00032,15.36946]
[1777667134832,19.25,78179.85,26.7,0.7637,0.00032,15.35487]
[1777667136845,19.25,78183.68,26.7,0.76493,0.00032,15.31168]
[1777667137852,19.25,78184.85,26.7,0.7653,0.00032,15.29854]
[1777667139866,19.25,78183.98,26.7,0.76501,0.00032,15.30868]
[1777667140873,19.25,78180.76,26.7,0.76398,0.00032,15.34528]
[1777667142887,19.25,78176.81,26.7,0.7627,0.00032,15.39007]
[1777667147922,19.25,78179.13,26.7,0.76344,0.00032,15.36407]
[1777667153964,19.25,78178.3,26.7,0.76316,0.00032,15.37387]
[1777667158999,19.25,78178.18,26.7,0.76311,0.00032,15.37559]
[1777667160013,19.25,78169.98,26.7,0.76047,0.00032,15.46795]
[1777667161223,19.25,78166.1,26.7,0.75921,0.00032,15.51146]
[1777667162146,19.25,78166.1,26.7,0.75921,0.00032,15.51146]
[1777667163027,19.25,78167.68,26.7,0.75972,0.00032,15.4937]
[1777667164034,19.25,78170.47,26.7,0.76063,0.00032,15.46236]
[1777667168320,19.25,78170.26,26.7,0.76056,0.00032,15.46468]
[1777667169071,19.25,78171.77,26.7,0.76105,0.00032,15.44774]
[1777667174108,19.25,78171.59,26.7,0.76099,0.00032,15.44992]
[1777667176122,19.25,78170.2,26.7,0.76053,0.00032,15.46562]
[1777667181157,19.25,78170.19,26.7,0.76052,0.00032,15.46593]
[1777667186192,19.25,78169.06,26.7,0.76015,0.00032,15.47888]
[1777667186331,19.25,78169.06,26.7,0.76015,0.00032,15.47888]
[1777667186408,19.25,78169.06,26.7,0.76015,0.00032,15.47888]
[1777667187199,19.25,78163.48,26.7,0.75833,0.00033,15.54152]
[1777667188206,19.26,78160.82,26.7,0.75746,0.00033,15.57134]
[1777667189213,19.26,78160.06,26.7,0.75721,0.00033,15.57993]
[1777667192441,19.26,78159.7,26.7,0.75713,0.00033,15.57878]
[1777667198622,19.26,78159.17,26.7,0.75694,0.00033,15.58527]
[1777667199038,19.26,78159.17,26.7,0.75694,0.00033,15.58527]
[1777667199283,19.26,78154.02,26.7,0.75525,0.00033,15.6427]
[1777667200290,19.26,78152.66,26.7,0.7548,0.00033,15.65783]
[1777667201297,19.26,78151.78,26.7,0.75451,0.00033,15.66763]
[1777667206338,19.26,78152.86,26.7,0.75486,0.00033,15.65598]
[1777667209353,19.26,78152.02,26.7,0.75458,0.00033,15.66545]
[1777667212375,19.26,78151.28,26.7,0.75433,0.00033,15.67376]
[1777667217408,19.26,78151.33,26.7,0.75435,0.00033,15.67331]
[1777667221437,19.26,78155.11,26.7,0.75558,0.00033,15.63153]
[1777667222444,19.26,78156.49,26.7,0.75603,0.00033,15.61628]
[1777667224458,19.26,78152.83,26.7,0.75483,0.00033,15.65697]
[1777667225465,19.26,78151.67,26.7,0.75445,0.00033,15.66982]
[1777667226472,19.26,78150.52,26.7,0.75407,0.00033,15.68253]
[1777667231507,19.26,78150.16,26.7,0.75395,0.00033,15.68646]
[1777667236542,19.26,78149.97,26.7,0.75389,0.00033,15.68849]
[1777667239563,19.26,78151.59,26.7,0.75443,0.00033,15.67055]
[1777667241241,19.26,78151.59,26.7,0.75443,0.00033,15.67055]
[1777667242584,19.26,78153.32,26.7,0.75499,0.00033,15.65144]
[1777667244598,19.26,78152.29,26.7,0.75466,0.00033,15.66288]
[1777667247449,19.26,78152.2,26.7,0.75462,0.00033,15.6639]
[1777667249633,19.26,78154.46,26.7,0.75536,0.00033,15.63892]
[1777667253661,19.26,78152.6,26.7,0.7548,0.00033,15.65428]
[1777667255675,19.26,78151.85,26.7,0.75455,0.00033,15.6626]
[1777667259704,19.26,78153.52,26.7,0.7551,0.00033,15.64418]
[1777667261106,19.26,78153.52,26.7,0.7551,0.00033,15.64418]
[1777667261135,19.26,78158.48,26.7,0.75672,0.00033,15.58919]
[1777667261719,19.26,78169.72,26.7,0.76038,0.00032,15.46373]
[1777667262726,19.26,78170.73,26.7,0.76071,0.00032,15.45232]
[1777667267761,19.26,78173.74,26.7,0.76167,0.00032,15.41875]
[1777667271789,19.26,78176.7,26.7,0.76262,0.00032,15.38582]
[1777667276824,19.26,78177.29,26.7,0.76279,0.00032,15.37974]
[1777667278838,19.27,78174.69,26.7,0.76195,0.00032,15.40925]
[1777667283873,19.27,78173.61,26.7,0.76159,0.00032,15.42176]
[1777667288908,19.27,78171.99,26.7,0.76106,0.00032,15.44028]
[1777667293943,19.27,78172.62,26.7,0.76125,0.00032,15.4335]
[1777667298978,19.27,78175.33,26.7,0.76212,0.00032,15.40335]
[1777667303006,19.27,78172.5,26.7,0.76119,0.00032,15.43554]
[1777667308041,19.27,78173.58,26.7,0.76153,0.00032,15.42368]
[1777667313076,19.27,78174.52,26.7,0.76188,0.00032,15.4081]
[1777667318162,19.27,78173.29,26.7,0.76147,0.00032,15.42216]
[1777667324153,19.27,78171.68,26.7,0.76094,0.00032,15.44073]
[1777667329188,19.27,78171.89,26.7,0.761,0.00032,15.43863]
[1777667335229,19.27,78171.56,26.7,0.76088,0.00032,15.44265]
[1777667336237,19.27,78167.05,26.7,0.75942,0.00032,15.49321]
[1777667341272,19.27,78169.49,26.7,0.76021,0.00032,15.46596]
[1777667346307,19.28,78168.0,26.7,0.75972,0.00032,15.48281]
[1777667349328,19.28,78165.43,26.7,0.75882,0.00032,15.51397]
[1777667351341,19.3,78162.99,26.7,0.75787,0.00033,15.54675]
[1777667352349,19.3,78163.3,26.7,0.75797,0.00033,15.5433]
[1777667353355,19.3,78162.75,26.7,0.75775,0.00033,15.55088]
[1777667354363,19.31,78160.52,26.7,0.75694,0.00033,15.57854]
[1777667355370,19.31,78159.9,26.7,0.7567,0.00033,15.58654]
[1777667356377,19.31,78159.45,26.7,0.75653,0.00033,15.59252]
[1777667358367,19.31,78159.66,26.7,0.75659,0.00033,15.59028]
[1777667358391,19.31,78150.38,26.7,0.75356,0.00033,15.69271]
[1777667359398,19.31,78147.74,26.7,0.75268,0.00033,15.72189]
[1777667360405,19.31,78146.01,26.7,0.75211,0.00033,15.74092]
[1777667361412,19.31,78144.86,26.7,0.75173,0.00033,15.75355]
[1777667366447,19.31,78149.48,26.7,0.75325,0.00033,15.70301]
[1777667369888,19.31,78150.11,26.7,0.75345,0.00033,15.69616]
[1777667375509,19.31,78150.23,26.7,0.75356,0.00033,15.68904]
[1777667380545,19.31,78150.37,26.7,0.75361,0.00033,15.68719]
[1777667385580,19.31,78149.91,26.7,0.75347,0.00033,15.69189]
[1777667387499,19.31,78149.91,26.7,0.75347,0.00033,15.69189]
[1777667389608,19.31,78148.61,26.7,0.75305,0.00033,15.70587]
[1777667390615,19.31,78146.96,26.7,0.75251,0.00033,15.72389]
[1777667391622,19.31,78145.48,26.7,0.75203,0.00033,15.73999]
[1777667393092,19.31,78145.48,26.7,0.75203,0.00033,15.73999]
[1777667393650,19.31,78145.31,26.7,0.75198,0.00033,15.74172]
[1777667397667,19.31,78147.34,26.7,0.75267,0.00033,15.71875]
[1777667403709,19.31,78147.03,26.7,0.75259,0.00033,15.7214]
[1777667406732,19.3,78145.0,26.7,0.75193,0.00033,15.74326]
[1777667407742,19.3,78142.49,26.7,0.75111,0.00033,15.77058]
[1777667408749,19.3,78149.48,26.7,0.75341,0.00033,15.69375]
[1777667409756,19.3,78148.33,26.7,0.75304,0.00033,15.7063]
[1777667412777,19.3,78149.5,26.7,0.75343,0.00033,15.69311]
[1777667416805,19.3,78147.64,26.7,0.75283,0.00033,15.7132]
[1777667420833,19.3,78148.58,26.7,0.75315,0.00033,15.70241]
[1777667423855,19.3,78147.75,26.7,0.75289,0.00033,15.71122]
[1777667427878,19.3,78148.0,26.7,0.75298,0.00033,15.70815]
[1777667427883,19.3,78145.11,26.7,0.75203,0.00033,15.73977]
[1777667428890,19.3,78139.2,26.7,0.75009,0.00033,15.80426]
[1777667429897,19.3,78133.95,26.7,0.74835,0.00033,15.86118]
[1777667430904,19.3,78130.17,26.7,0.7471,0.00033,15.9019]
[1777667432437,19.3,78128.74,26.7,0.74668,0.00033,15.91171]
[1777667435939,19.3,78131.32,26.7,0.74754,0.00033,15.88372]
[1777667436946,19.3,78129.94,26.7,0.74708,0.00033,15.89868]
[1777667437721,19.3,78129.94,26.7,0.74708,0.00033,15.89868]
[1777667438104,19.3,78125.44,26.7,0.74558,0.00033,15.94729]
[1777667443996,19.3,78124.78,26.7,0.74537,0.00033,15.95419]
[1777667451051,19.29,78125.17,26.7,0.7455,0.00033,15.94983]
[1777667452059,19.29,78126.47,26.7,0.74594,0.00033,15.93581]
[1777667455081,19.29,78125.18,26.7,0.74551,0.00033,15.94975]
[1777667456088,19.29,78122.92,26.7,0.74475,0.00033,15.97407]
[1777667460116,19.29,78124.81,26.7,0.74538,0.00033,15.95366]
[1777667466158,19.29,78123.76,26.7,0.74503,0.00033,15.96496]
[1777667471193,19.29,78123.73,26.7,0.74502,0.00033,15.96526]
[1777667475578,19.29,78123.1,26.7,0.74481,0.00033,15.972]
[1777667476044,19.29,78123.1,26.7,0.74481,0.00033,15.972]
[1777667481263,19.29,78123.5,26.7,0.74495,0.00033,15.96767]
[1777667484284,19.29,78124.79,26.7,0.74538,0.00033,15.95382]
[1777667488312,19.29,78126.83,26.7,0.74606,0.00033,15.93194]
[1777667492340,19.3,78130.58,26.7,0.74735,0.00033,15.88629]
[1777667494354,19.3,78128.64,26.7,0.7467,0.00033,15.9073]
[1777667496368,19.29,78137.31,26.7,0.74959,0.00033,15.81299]
[1777667497118,19.29,78137.31,26.7,0.74959,0.00033,15.81299]
[1777667501403,19.29,78139.36,26.7,0.75028,0.00033,15.7902]
[1777667506438,19.29,78139.51,26.7,0.75035,0.00033,15.78791]
[1777667508279,19.29,78139.51,26.7,0.75035,0.00033,15.78791]
[1777667515501,19.29,78140.35,26.7,0.75067,0.00033,15.77741]
[1777667521543,19.29,78140.72,26.7,0.75082,0.00033,15.77245]
[1777667522550,19.29,78138.49,26.7,0.75009,0.00033,15.79666]
[1777667527090,19.28,78138.41,26.7,0.75009,0.00033,15.79667]
[1777667531084,19.28,78138.48,26.7,0.75011,0.00033,15.79573]
[1777667538663,19.28,78138.21,26.7,0.75009,0.00033,15.79665]
[1777667543698,19.27,78137.95,26.7,0.75003,0.00033,15.79857]
[1777667548733,19.27,78137.63,26.7,0.74995,0.00033,15.8011]
[1777667553769,19.27,78137.16,26.7,0.74987,0.00033,15.79991]
[1777667557163,19.27,78137.06,26.7,0.74985,0.00033,15.80062]
[1777667557244,19.27,78135.4,26.7,0.7493,0.00033,15.81854]
[1777667559089,19.27,78136.22,26.7,0.74958,0.00033,15.80938]
[1777667559811,19.27,78138.66,26.7,0.7504,0.00033,15.78233]
[1777667562476,19.27,78139.09,26.7,0.75055,0.00033,15.77745]
[1777667566860,19.26,78140.67,26.7,0.7511,0.00033,15.75918]
[1777667569100,19.26,78141.5,26.7,0.75138,0.00033,15.74993]
[1777667569124,19.26,78143.77,26.7,0.75214,0.00033,15.72487]
[1777667569882,19.26,78166.72,26.7,0.75967,0.00032,15.47001]
[1777667570889,19.26,78165.45,26.7,0.75925,0.00033,15.48418]
[1777667571896,19.26,78162.28,26.7,0.75822,0.00033,15.51953]
[1777667572903,19.26,78161.39,26.7,0.75794,0.00033,15.52936]
[1777667573909,19.26,78160.78,26.7,0.75774,0.00033,15.53605]
[1777667574920,19.26,78158.71,26.7,0.75707,0.00033,15.55897]
[1777667575924,19.26,78156.2,26.7,0.75625,0.00033,15.58692]
[1777667576931,19.26,78155.52,26.7,0.75602,0.00033,15.59448]
[1777667579952,19.26,78154.51,26.7,0.75569,0.00033,15.60571]
[1777667581653,19.26,78155.3,26.7,0.75595,0.00033,15.59694]
[1777667581966,19.26,78156.42,26.7,0.75632,0.00033,15.58451]
[1777667582973,19.26,78157.27,26.7,0.75659,0.00033,15.57509]
[1777667584987,19.26,78156.6,26.7,0.75637,0.00033,15.58258]
[1777667585994,19.26,78158.12,26.7,0.75687,0.00033,15.5657]
[1777667586793,19.26,78158.12,26.7,0.75687,0.00033,15.5657]
[1777667591029,19.26,78159.74,26.7,0.7574,0.00033,15.54783]
[1777667592036,19.26,78158.91,26.7,0.75712,0.00033,15.55711]
[1777667594050,19.26,78160.11,26.7,0.75751,0.00033,15.54381]
[1777667595057,19.26,78162.7,26.7,0.75836,0.00033,15.51498]
[1777667597071,19.26,78163.33,26.7,0.75856,0.00033,15.50809]
[1777667599084,19.26,78163.84,26.7,0.75872,0.00033,15.50255]
[1777667600092,19.26,78163.59,26.7,0.75864,0.00033,15.50543]
[1777667601099,19.26,78167.46,26.7,0.7599,0.00032,15.46204]
[1777667602106,19.26,78172.62,26.7,0.76157,0.00032,15.40406]
[1777667607141,19.26,78169.88,26.7,0.76069,0.00032,15.43476]
[1777667608148,19.26,78164.61,26.7,0.75898,0.00033,15.49372]
[1777667609155,19.26,78158.6,26.7,0.75702,0.00033,15.56061]
[1777667609961,19.26,78158.6,26.7,0.75702,0.00033,15.56061]
[1777667610161,19.26,78155.16,26.7,0.75589,0.00033,15.59883]
[1777667611169,19.26,78154.5,26.7,0.75573,0.00033,15.60073]
[1777667613183,19.26,78153.68,26.7,0.75546,0.00033,15.60978]
[1777667618218,19.26,78153.37,26.7,0.75536,0.00033,15.61306]
[1777667623253,19.26,78152.3,26.7,0.75502,0.00033,15.62473]
[1777667627281,19.26,78154.51,26.7,0.75575,0.00033,15.60008]
[1777667631310,19.26,78152.27,26.7,0.75501,0.00033,15.62484]
[1777667636345,19.26,78152.34,26.7,0.75504,0.00033,15.62386]
[1777667639636,19.26,78151.91,26.7,0.7549,0.00033,15.62854]
[1777667639642,19.26,78149.32,26.7,0.75405,0.00033,15.65713]
[1777667640373,19.26,78147.81,26.7,0.75356,0.00033,15.67372]
[1777667641380,19.26,78144.26,26.7,0.75239,0.00033,15.71273]
[1777667643394,19.26,78143.15,26.7,0.75203,0.00033,15.72466]
[1777667650443,19.25,78141.39,26.7,0.75148,0.00033,15.74296]
[1777667654471,19.25,78142.79,26.7,0.75196,0.00033,15.72693]
[1777667655478,19.25,78139.35,26.7,0.75083,0.00033,15.76453]
[1777667660513,19.25,78138.91,26.7,0.75068,0.00033,15.76946]
[1777667665548,19.25,78136.95,26.7,0.75001,0.00033,15.7915]
[1777667670027,19.26,78137.65,26.7,0.75023,0.00033,15.78423]
[1777667671590,19.26,78140.79,26.7,0.75132,0.00033,15.74436]
[1777667673604,19.25,78138.02,26.7,0.75042,0.00033,15.77435]
[1777667674611,19.25,78135.04,26.7,0.74942,0.00033,15.80705]
[1777667675067,19.25,78135.04,26.7,0.74942,0.00033,15.80705]
[1777667675185,19.25,78135.04,26.7,0.74942,0.00033,15.80705]
[1777667675350,19.25,78135.04,26.7,0.74942,0.00033,15.80705]
[1777667675618,19.26,78127.08,26.7,0.74676,0.00033,15.89372]
[1777667677632,19.26,78124.75,26.7,0.74598,0.00034,15.919]
[1777667679076,19.26,78123.95,26.7,0.74572,0.00034,15.92761]
[1777667682667,19.25,78122.13,26.7,0.74511,0.00034,15.94708]
[1777667685096,19.25,78121.97,26.7,0.74506,0.00034,15.94869]
[1777667688709,19.25,78124.72,26.7,0.74599,0.00034,15.91875]
[1777667689716,19.25,78114.44,26.7,0.74253,0.00034,16.02933]
[1777667693492,19.25,78113.95,26.7,0.74236,0.00034,16.03492]
[1777667693744,19.26,78122.74,26.7,0.74531,0.00034,15.94064]
[1777667694751,19.26,78124.88,26.7,0.74603,0.00033,15.91758]
[1777667695758,19.26,78124.87,26.7,0.74601,0.00033,15.91802]
[1777667699079,19.26,78125.11,26.7,0.74608,0.00033,15.9158]
[1777667699573,19.26,78125.11,26.7,0.74608,0.00033,15.9158]
[1777667699661,19.26,78125.62,26.7,0.74625,0.00033,15.91048]
[1777667699957,19.26,78125.62,26.7,0.74625,0.00033,15.91048]
[1777667700694,19.26,78112.57,26.7,0.74185,0.00034,16.05117]
[1777667700792,19.26,78108.56,26.7,0.74048,0.00034,16.09413]
[1777667704822,19.26,78107.44,26.7,0.74009,0.00034,16.10664]
[1777667709857,19.26,78105.48,26.7,0.73939,0.00034,16.12841]
[1777667714892,19.26,78105.7,26.7,0.73947,0.00034,16.12605]
[1777667716906,19.26,78104.18,26.7,0.73895,0.00034,16.14214]
[1777667718920,19.26,78105.47,26.7,0.73939,0.00034,16.12828]
[1777667720677,19.26,78105.47,26.7,0.73939,0.00034,16.12828]
[1777667720708,19.26,78112.69,26.7,0.74184,0.00034,16.05133]
[1777667720869,19.26,78112.69,26.7,0.74184,0.00034,16.05133]
[1777667720934,19.26,78121.37,26.7,0.74477,0.00034,15.95822]
[1777667721941,19.26,78122.42,26.7,0.74511,0.00034,15.94701]
[1777667722947,19.26,78123.25,26.7,0.74539,0.00034,15.93801]
[1777667724541,19.26,78123.25,26.7,0.74539,0.00034,15.93801]
[1777667725623,19.26,78123.04,26.7,0.74532,0.00034,15.94024]
[1777667725704,19.26,78128.82,26.7,0.74726,0.00033,15.87768]
[1777667731004,19.26,78129.48,26.7,0.74752,0.00033,15.86546]
[1777667735177,19.26,78128.91,26.7,0.74732,0.00033,15.87186]
[1777667735184,19.26,78133.38,26.7,0.74881,0.00033,15.82336]
[1777667736040,19.26,78141.53,26.7,0.75152,0.00033,15.73434]
[1777667737047,19.27,78138.6,26.7,0.75054,0.00033,15.76658]
[1777667742082,19.27,78139.24,26.7,0.75073,0.00033,15.76035]
[1777667747118,19.27,78139.12,26.7,0.75066,0.00033,15.76271]
[1777667749131,19.27,78133.56,26.7,0.7488,0.00033,15.82379]
[1777667750138,19.27,78130.59,26.7,0.74781,0.00033,15.85621]
[1777667755173,19.27,78130.73,26.7,0.74784,0.00033,15.85523]
[1777667758194,19.27,78132.96,26.7,0.74857,0.00033,15.83135]
[1777667761236,19.27,78134.01,26.7,0.74891,0.00033,15.82022]
[1777667761804,19.28,78130.74,26.7,0.74782,0.00033,15.85593]
[1777667762221,19.28,78130.74,26.7,0.74782,0.00033,15.85593]
[1777667762234,19.28,78124.39,26.7,0.74569,0.00033,15.92478]
[1777667763241,19.28,78122.48,26.7,0.74504,0.00034,15.94559]
[1777667764248,19.28,78122.16,26.7,0.74493,0.00034,15.94923]
[1777667767269,19.28,78121.35,26.7,0.74464,0.00034,15.95849]
[1777667768276,19.28,78119.11,26.7,0.74388,0.00034,15.98273]
[1777667769386,19.28,78112.87,26.7,0.74178,0.00034,16.04966]
[1777667775325,19.28,78112.32,26.7,0.74158,0.00034,16.05586]
[1777667776735,19.28,78112.32,26.7,0.74158,0.00034,16.05586]
[1777667777339,19.28,78108.98,26.7,0.74045,0.00034,16.09152]
[1777667779353,19.28,78106.34,26.7,0.73955,0.00034,16.11972]
[1777667783381,19.28,78107.24,26.7,0.73984,0.00034,16.1106]
[1777667788844,19.28,78107.23,26.7,0.73984,0.00034,16.11055]
[1777667789422,19.28,78109.39,26.7,0.74058,0.00034,16.08751]
[1777667790430,19.28,78112.36,26.7,0.74158,0.00034,16.05586]
[1777667791436,19.28,78113.42,26.7,0.74199,0.00034,16.03921]
[1777667793451,19.28,78112.52,26.7,0.74168,0.00034,16.04885]
[1777667794458,19.28,78109.95,26.7,0.74081,0.00034,16.07624]
[1777667796471,19.28,78109.04,26.7,0.74051,0.00034,16.08587]
[1777667800499,19.28,78110.4,26.7,0.74097,0.00034,16.07127]
[1777667801507,19.28,78112.21,26.7,0.74158,0.00034,16.05196]
[1777667802514,19.28,78113.39,26.7,0.74198,0.00034,16.03937]
[1777667807549,19.28,78113.29,26.7,0.74195,0.00034,16.04051]
[1777667808556,19.28,78114.15,26.7,0.74224,0.00034,16.03133]
[1777667811578,19.28,78115.06,26.7,0.74254,0.00034,16.02167]
[1777667816613,19.28,78114.68,26.7,0.74241,0.00034,16.02589]
[1777667821678,19.28,78114.63,26.7,0.74239,0.00034,16.02652]
[1777667827720,19.28,78114.52,26.7,0.74235,0.00034,16.02779]
[1777667834769,19.28,78115.77,26.7,0.74277,0.00034,16.01448]
[1777667835776,19.28,78114.85,26.7,0.74246,0.00034,16.02433]
[1777667840810,19.28,78115.55,26.7,0.74269,0.00034,16.01685]
[1777667845846,19.28,78115.26,26.7,0.7426,0.00034,16.01994]
[1777667850881,19.28,78115.79,26.7,0.74278,0.00034,16.01421]
[1777667858938,19.28,78115.27,26.7,0.74265,0.00034,16.01433]
[1777667859943,19.28,78114.47,26.7,0.74238,0.00034,16.02286]
[1777667864978,19.28,78115.91,26.7,0.74286,0.00034,16.00763]
[1777667865986,19.28,78118.47,26.7,0.74372,0.00034,15.98034]
[1777667871021,19.28,78118.53,26.7,0.74374,0.00034,15.97972]
[1777667878070,19.28,78118.14,26.7,0.74361,0.00034,15.98384]
[1777667883105,19.28,78117.67,26.7,0.74346,0.00034,15.9888]
[1777667889147,19.28,78116.54,26.7,0.74308,0.00034,16.00078]
[1777667893175,19.28,78114.22,26.7,0.7423,0.00034,16.02549]
[1777667896832,19.28,78113.75,26.7,0.74215,0.00034,16.0304]
[1777667896913,19.28,78108.6,26.7,0.74041,0.00034,16.08522]
[1777667897203,19.28,78107.32,26.7,0.73997,0.00034,16.09887]
[1777667898210,19.28,78105.39,26.7,0.73932,0.00034,16.11937]
[1777667900765,19.28,78104.01,26.7,0.73885,0.00034,16.134]
[1777667903244,19.28,78101.45,26.7,0.73798,0.00034,16.16105]
[1777667908281,19.28,78099.92,26.7,0.73748,0.00034,16.17656]
[1777667909288,19.28,78098.21,26.7,0.73689,0.00034,16.19469]
[1777667911302,19.28,78096.78,26.7,0.73645,0.00034,16.20443]
[1777667914576,19.28,78096.06,26.7,0.73621,0.00034,16.21185]
[1777667915067,19.28,78095.5,26.7,0.73602,0.00034,16.21751]
[1777667915330,19.28,78097.43,26.7,0.73669,0.00034,16.19701]
[1777667917579,19.28,78097.3,26.7,0.73665,0.00034,16.19818]
[1777667921211,19.28,78096.79,26.7,0.7365,0.00034,16.20274]
[1777667921373,19.28,78092.23,26.7,0.73494,0.00034,16.25064]
[1777667924394,19.28,78090.52,26.7,0.73435,0.00034,16.26858]
[1777667929429,19.28,78086.09,26.7,0.73283,0.00034,16.31475]
[1777667930436,19.28,78082.92,26.7,0.73174,0.00034,16.3476]
[1777667933447,19.28,78082.0,26.7,0.73143,0.00034,16.35698]
[1777667938493,19.27,78081.28,26.7,0.73119,0.00035,16.36394]
[1777667939536,19.27,78081.28,26.7,0.73119,0.00035,16.36394]
[1777667945541,19.27,78080.49,26.7,0.731,0.00035,16.36976]
[1777667947556,19.26,78084.89,26.7,0.73258,0.00034,16.32217]
[1777667948562,19.26,78087.36,26.7,0.73343,0.00034,16.2964]
[1777667949570,19.26,78090.14,26.7,0.73439,0.00034,16.26736]
[1777667951584,19.26,78088.41,26.7,0.7338,0.00034,16.28526]
[1777667956619,19.26,78087.36,26.7,0.73346,0.00034,16.29548]
[1777667961654,19.25,78087.8,26.7,0.73365,0.00034,16.28978]
[1777667962984,19.25,78087.8,26.7,0.73365,0.00034,16.28978]
[1777667963042,19.25,78080.93,26.7,0.73129,0.00035,16.36091]
[1777667963082,19.25,78080.93,26.7,0.73129,0.00035,16.36091]
[1777667963667,19.25,78072.58,26.7,0.7284,0.00035,16.44694]
[1777667964675,19.25,78069.8,26.7,0.72744,0.00035,16.47529]
[1777667969711,19.25,78069.17,26.7,0.72725,0.00035,16.48091]
[1777667970718,19.25,78070.84,26.7,0.72783,0.00035,16.46366]
[1777667971725,19.25,78066.12,26.7,0.72624,0.00035,16.50647]
[1777667972236,19.25,78066.12,26.7,0.72624,0.00035,16.50647]
[1777667974746,19.25,78069.64,26.7,0.72747,0.00035,16.47041]
[1777667977767,19.25,78065.69,26.7,0.72609,0.00035,16.51075]
[1777667978774,19.25,78067.6,26.7,0.72676,0.00035,16.49136]
[1777667979219,19.25,78067.6,26.7,0.72676,0.00035,16.49136]
[1777667979781,19.25,78065.9,26.7,0.72616,0.00035,16.5088]
[1777667982203,19.25,78066.37,26.7,0.72632,0.00035,16.50418]
[1777667982802,19.25,78062.75,26.7,0.72505,0.00035,16.5411]
[1777667987837,19.25,78060.43,26.7,0.72423,0.00035,16.56489]
[1777667992873,19.25,78061.79,26.7,0.7247,0.00035,16.55126]
[1777667997908,19.25,78061.78,26.7,0.72469,0.00035,16.55158]
[1777668000930,19.25,78064.04,26.7,0.72548,0.00035,16.52866]
[1777668002944,19.25,78061.93,26.7,0.72474,0.00035,16.54999]
[1777668007979,19.25,78063.38,26.7,0.72526,0.00035,16.53502]
[1777668013015,19.25,78064.69,26.7,0.72572,0.00035,16.52158]
[1777668016036,19.25,78068.63,26.7,0.7271,0.00035,16.48137]
[1777668020064,19.25,78070.33,26.7,0.72769,0.00035,16.4638]
[1777668026107,19.25,78070.27,26.7,0.72769,0.00035,16.46388]
[1777668027113,19.25,78068.05,26.7,0.72692,0.00035,16.4865]
[1777668030632,19.25,78066.43,26.7,0.72637,0.00035,16.50261]
[1777668032150,19.25,78063.48,26.7,0.72539,0.00035,16.5274]
[1777668033157,19.25,78061.44,26.7,0.72467,0.00035,16.54812]
[1777668035171,19.25,78059.63,26.7,0.72404,0.00035,16.56639]
[1777668036177,19.25,78052.85,26.7,0.72166,0.00035,16.63472]
[1777668037185,19.25,78050.77,26.7,0.72093,0.00035,16.65564]
[1777668038192,19.25,78048.87,26.7,0.72026,0.00035,16.67464]
[1777668039208,19.25,78048.87,26.7,0.72026,0.00035,16.67464]
[1777668039312,19.25,78048.87,26.7,0.72026,0.00035,16.67464]
[1777668039526,19.25,78048.87,26.7,0.72026,0.00035,16.67464]
[1777668040315,19.25,78048.69,26.7,0.72019,0.00035,16.67663]
[1777668040957,19.25,78048.69,26.7,0.72019,0.00035,16.67663]
[1777668041010,19.25,78023.92,26.7,0.71138,0.00036,16.92017]
[1777668042085,19.25,78018.96,26.7,0.7096,0.00036,16.96802]
[1777668042146,19.25,78018.96,26.7,0.7096,0.00036,16.96802]
[1777668042766,19.25,78014.27,26.7,0.70791,0.00036,17.01311]
[1777668043349,19.25,78014.27,26.7,0.70791,0.00036,17.01311]
[1777668048793,19.25,78014.91,26.7,0.70814,0.00036,17.00686]
[1777668054595,19.24,78012.9,26.7,0.70745,0.00036,17.02526]
[1777668060439,19.24,78010.62,26.7,0.70671,0.00036,17.04457]
[1777668060704,19.24,78010.62,26.7,0.70671,0.00036,17.04457]
[1777668061047,19.24,78010.62,26.7,0.70671,0.00036,17.04457]
[1777668061142,19.24,78010.62,26.7,0.70671,0.00036,17.04457]
[1777668061074,19.23,78010.41,26.7,0.70664,0.00036,17.0464]
[1777668062047,19.23,78010.41,26.7,0.70664,0.00036,17.0464]
[1777668062147,19.23,77978.24,26.7,0.69491,0.00037,17.34533]
[1777668062856,19.23,77978.24,26.7,0.69491,0.00037,17.34533]
[1777668062872,19.24,77969.96,26.7,0.69186,0.00037,17.41989]
[1777668064206,19.23,77968.5,26.7,0.69132,0.00037,17.43275]
[1777668065886,19.23,77967.29,26.7,0.69088,0.00037,17.44335]
[1777668066139,19.23,77964.31,26.7,0.68978,0.00037,17.46972]
[1777668066949,19.23,77961.13,26.7,0.68861,0.00037,17.49781]
[1777668067186,19.23,77961.13,26.7,0.68861,0.00037,17.49781]
[1777668067397,19.23,77961.13,26.7,0.68861,0.00037,17.49781]
[1777668069146,19.23,77955.12,26.7,0.68637,0.00037,17.55053]
[1777668071623,19.23,77961.01,26.7,0.68857,0.00037,17.49867]
[1777668077483,19.23,77960.13,26.7,0.68826,0.00037,17.5061]
[1777668082481,19.23,77959.77,26.7,0.68813,0.00037,17.50909]
[1777668082757,19.23,77959.77,26.7,0.68813,0.00037,17.50909]
[1777668083528,19.23,77967.74,26.7,0.69109,0.00037,17.43841]
[1777668084535,19.23,77970.15,26.7,0.69198,0.00037,17.41691]
[1777668087103,19.23,77971.27,26.7,0.69239,0.00037,17.40692]
[1777668088006,19.23,77971.56,26.7,0.6925,0.00037,17.40428]
[1777668088110,19.23,77967.98,26.7,0.69118,0.00037,17.43626]
[1777668088563,19.23,77956.03,26.7,0.68674,0.00037,17.54174]
[1777668089570,19.23,77953.33,26.7,0.68574,0.00037,17.56523]
[1777668091682,19.23,77949.18,26.7,0.68423,0.00037,17.59605]
[1777668097625,19.23,77947.36,26.7,0.68357,0.00037,17.61143]
[1777668100647,19.23,77950.11,26.7,0.6846,0.00037,17.58756]
[1777668105681,19.22,77951.7,26.7,0.6852,0.00037,17.57354]
[1777668110717,19.22,77952.0,26.7,0.68533,0.00037,17.5706]
[1777668115752,19.22,77957.09,26.7,0.68725,0.00037,17.52572]
[1777668119264,19.22,77957.91,26.7,0.68757,0.00037,17.51812]
[1777668121039,19.22,77958.08,26.7,0.68764,0.00037,17.51647]
[1777668126829,19.21,77959.46,26.7,0.68819,0.00037,17.50328]
[1777668130857,19.21,77956.04,26.7,0.68694,0.00037,17.53287]
[1777668135892,19.21,77954.73,26.7,0.68647,0.00037,17.54393]
[1777668136899,19.21,77951.93,26.7,0.68543,0.00037,17.56827]
[1777668138913,19.21,77948.61,26.7,0.68419,0.00037,17.59705]
[1777668143948,19.21,77946.77,26.7,0.6835,0.00037,17.61278]
[1777668148982,19.21,77945.14,26.7,0.68289,0.00037,17.62681]
[1777668154018,19.21,77946.3,26.7,0.68336,0.00037,17.61187]
[1777668156032,19.21,77942.81,26.7,0.68205,0.00038,17.64193]
[1777668161067,19.21,77940.5,26.7,0.68116,0.00038,17.66213]
[1777668166102,19.21,77940.91,26.7,0.6813,0.00038,17.65913]
[1777668167141,19.21,77940.91,26.7,0.6813,0.00038,17.65913]
[1777668167161,19.21,77939.67,26.7,0.68083,0.00038,17.6698]
[1777668173064,19.22,77939.1,25.7,0.68059,0.00038,17.67504]
[1777668173078,19.22,77939.1,25.7,0.68059,0.00038,17.67504]
[1777668176655,19.22,77939.13,25.7,0.68056,0.00038,17.67577]
[1777668177179,19.22,77941.86,25.7,0.68157,0.00038,17.65288]
[1777668182214,19.23,77943.6,25.7,0.68221,0.00037,17.63844]
[1777668183252,19.23,77943.6,25.7,0.68221,0.00037,17.63844]
[1777668183296,19.23,77943.6,25.7,0.68221,0.00037,17.63844]
[1777668183234,19.23,77948.14,25.7,0.68391,0.00037,17.59946]
[1777668183682,19.23,77948.14,25.7,0.68391,0.00037,17.59946]
[1777668184201,19.23,77948.14,25.7,0.68391,0.00037,17.59946]
[1777668184204,19.23,77948.14,25.7,0.68391,0.00037,17.59946]
[1777668184614,19.23,77948.14,25.7,0.68391,0.00037,17.59946]
[1777668184640,19.23,77962.6,25.7,0.68929,0.00037,17.47315]
[1777668185383,19.23,77966.32,25.7,0.69067,0.00037,17.44008]
[1777668190418,19.22,77968.3,25.7,0.69143,0.00037,17.42196]
[1777668193113,19.22,77968.32,25.7,0.69143,0.00037,17.42175]
[1777668193214,19.22,77972.4,25.7,0.69294,0.00037,17.3852]
[1777668193707,19.22,77972.4,25.7,0.69294,0.00037,17.3852]
[1777668193808,19.22,77975.58,25.7,0.69411,0.00037,17.35659]
[1777668194447,19.22,77978.74,25.7,0.69528,0.00037,17.32796]
[1777668196729,19.22,77986.52,25.7,0.69813,0.00037,17.25706]
[1777668199285,19.22,77988.62,25.7,0.6989,0.00037,17.23759]
[1777668199484,19.22,77993.33,25.7,0.70063,0.00037,17.19391]
[1777668200663,19.22,77993.33,25.7,0.70063,0.00037,17.19391]
[1777668202058,19.22,77995.21,25.7,0.70131,0.00036,17.17648]
[1777668202228,19.22,77995.21,25.7,0.70131,0.00036,17.17648]
[1777668202120,19.22,77995.78,25.7,0.70152,0.00036,17.1711]
[1777668202504,19.22,77999.29,25.7,0.7028,0.00036,17.1383]
[1777668203511,19.22,78002.97,25.7,0.70414,0.00036,17.10372]
[1777668205690,19.22,78003.44,25.7,0.70431,0.00036,17.09933]
[1777668206590,19.22,77996.31,25.7,0.70171,0.00036,17.16627]
[1777668207542,19.22,77993.32,25.7,0.70062,0.00037,17.19408]
[1777668212577,19.22,77992.81,25.7,0.70048,0.00037,17.19342]
[1777668215599,19.22,77988.52,25.7,0.69892,0.00037,17.23295]
[1777668217012,19.22,77988.52,25.7,0.69892,0.00037,17.23295]
[1777668218284,19.22,78000.01,25.7,0.70313,0.00036,17.12571]
[1777668219626,19.22,78003.8,25.7,0.70451,0.00036,17.08988]
[1777668225669,19.22,78006.53,25.7,0.70551,0.00036,17.06388]
[1777668228657,19.22,78006.32,25.7,0.70543,0.00036,17.06599]
[1777668228798,19.22,78001.86,25.7,0.70381,0.00036,17.10817]
[1777668229700,19.22,77994.55,25.7,0.70114,0.00036,17.17666]
[1777668231715,19.22,77992.9,25.7,0.70054,0.00037,17.19199]
[1777668236750,19.22,77995.13,25.7,0.70136,0.00036,17.17101]
[1777668241785,19.22,77993.74,25.7,0.70086,0.00037,17.18382]
[1777668244806,19.22,77989.61,25.7,0.69936,0.00037,17.22199]
[1777668249841,19.22,77989.02,25.7,0.69916,0.00037,17.22703]
[1777668253869,19.22,77993.09,25.7,0.70066,0.00037,17.18904]
[1777668255883,19.22,77996.78,25.7,0.702,0.00036,17.15461]
[1777668259911,19.22,77993.77,25.7,0.7009,0.00037,17.18269]
[1777668263939,19.21,77988.93,25.7,0.69914,0.00037,17.2274]
[1777668268974,19.21,77985.61,25.7,0.69794,0.00037,17.25752]
[1777668271995,19.21,77982.31,25.7,0.69678,0.00037,17.28233]
[1777668277029,19.21,77982.21,25.7,0.69678,0.00037,17.28239]
[1777668282065,19.2,77982.06,25.7,0.69677,0.00037,17.28272]
[1777668285177,19.2,77981.86,25.7,0.69671,0.00037,17.28414]
[1777668285420,19.2,77984.05,25.7,0.69752,0.00037,17.26386]
[1777668291128,19.2,77982.78,25.7,0.69706,0.00037,17.27535]
[1777668296163,19.2,77982.75,25.7,0.69706,0.00037,17.27542]
[1777668301198,19.2,77981.99,25.7,0.69679,0.00037,17.28218]
[1777668306243,19.2,77980.94,25.7,0.69641,0.00037,17.29158]
[1777668306342,19.2,77980.94,25.7,0.69641,0.00037,17.29158]
[1777668306843,19.2,77979.67,25.7,0.69594,0.00037,17.30312]
[1777668306850,19.2,77979.67,25.7,0.69594,0.00037,17.30312]
[1777668307344,19.2,77979.67,25.7,0.69594,0.00037,17.30312]
[1777668309056,19.2,77977.46,25.7,0.69514,0.00037,17.32307]
[1777668314355,19.2,77974.74,25.7,0.69414,0.00037,17.34746]
[1777668316303,19.19,77981.1,25.7,0.69649,0.00037,17.28947]
[1777668321339,19.19,77983.42,25.7,0.69735,0.00037,17.26818]
[1777668326374,19.19,77983.19,25.7,0.69726,0.00037,17.27029]
[1777668331412,19.19,77980.93,25.7,0.69647,0.00037,17.28583]
[1777668334433,19.19,77986.16,25.7,0.6984,0.00037,17.23778]
[1777668338633,19.19,77986.85,25.7,0.69865,0.00037,17.23146]
[1777668338716,19.19,77993.61,25.7,0.70113,0.00037,17.16877]
[1777668339678,19.19,77998.7,25.7,0.70299,0.00036,17.12106]
[1777668341091,19.19,77998.7,25.7,0.70299,0.00036,17.12106]
[1777668341193,19.19,78001.32,25.7,0.70394,0.00036,17.09633]
[1777668341482,19.19,78004.83,25.7,0.70522,0.00036,17.06316]
[1777668342489,19.19,78006.99,25.7,0.706,0.00036,17.04267]
[1777668343454,19.19,78006.99,25.7,0.706,0.00036,17.04267]
[1777668344429,19.19,78009.01,25.7,0.70673,0.00036,17.0235]
[1777668344457,19.19,78009.01,25.7,0.70673,0.00036,17.0235]
[1777668345510,19.19,78013.1,25.7,0.70821,0.00036,16.98446]
[1777668347111,19.19,78013.1,25.7,0.70821,0.00036,16.98446]
[1777668347175,19.2,78017.16,25.7,0.70967,0.00036,16.94563]
[1777668348135,19.2,78017.16,25.7,0.70967,0.00036,16.94563]
[1777668349267,19.2,78018.51,25.7,0.71015,0.00036,16.93274]
[1777668352559,19.2,78022.79,25.7,0.71167,0.00036,16.89189]
[1777668357596,19.2,78021.03,25.7,0.71101,0.00036,16.90976]
[1777668360696,19.2,78020.49,25.7,0.71081,0.00036,16.91513]
[1777668362447,19.2,78012.85,25.7,0.70804,0.00036,16.98916]
[1777668362631,19.2,78007.24,25.7,0.70601,0.00036,17.04267]
[1777668366659,19.2,78004.69,25.7,0.70508,0.00036,17.0668]
[1777668372239,19.2,78003.58,25.7,0.70468,0.00036,17.07738]
[1777668372276,19.2,78003.97,25.7,0.70481,0.00036,17.07382]
[1777668374715,19.2,78006.22,25.7,0.70563,0.00036,17.05263]
[1777668377737,19.21,78003.98,25.7,0.7048,0.00036,17.07408]
[1777668383778,19.21,78005.18,25.7,0.70524,0.00036,17.06279]
[1777668390828,19.2,78005.15,25.7,0.70524,0.00036,17.06258]
[1777668392740,19.2,78005.15,25.7,0.70524,0.00036,17.06258]
[1777668399445,19.2,78005.15,25.7,0.70529,0.00036,17.05726]
[1777668399891,19.2,78014.38,25.7,0.70865,0.00036,16.96876]
[1777668401015,19.2,78014.38,25.7,0.70865,0.00036,16.96876]
[1777668401037,19.2,78023.94,25.7,0.7121,0.00036,16.8762]
[1777668402775,19.2,78025.8,25.7,0.71277,0.00036,16.85809]
[1777668404522,19.2,78025.88,25.7,0.7128,0.00036,16.85739]
[1777668404927,19.2,78020.17,25.7,0.71074,0.00036,16.91285]
[1777668408294,19.2,78018.3,25.7,0.71007,0.00036,16.93097]
[1777668408350,19.2,78009.46,25.7,0.70687,0.00036,17.01587]
[1777668408955,19.2,78006.22,25.7,0.7057,0.00036,17.04668]
[1777668410969,19.2,78005.71,25.7,0.70552,0.00036,17.05143]
[1777668416007,19.2,78008.74,25.7,0.70663,0.00036,17.02228]
[1777668420340,19.2,78009.88,25.7,0.70705,0.00036,17.0112]
[1777668420535,19.2,78009.82,25.7,0.70703,0.00036,17.01172]
[1777668421039,19.2,78006.19,25.7,0.70571,0.00036,17.04621]
[1777668422073,19.2,78006.19,25.7,0.70571,0.00036,17.04621]
[1777668423053,19.2,78008.99,25.7,0.70674,0.00036,17.01939]
[1777668423534,19.2,78008.99,25.7,0.70674,0.00036,17.01939]
[1777668424059,19.2,78013.99,25.7,0.70855,0.00036,16.9715]
[1777668429095,19.2,78012.66,25.7,0.70807,0.00036,16.98408]
[1777668436143,19.2,78012.48,25.7,0.70802,0.00036,16.9855]
[1777668439672,19.2,78013.92,25.7,0.70855,0.00036,16.97155]
[1777668440172,19.19,78017.68,25.7,0.70991,0.00036,16.93533]
[1777668443884,19.19,78017.93,25.7,0.71,0.00036,16.93292]
[1777668445207,19.19,78019.8,25.7,0.71067,0.00036,16.91486]
[1777668450242,19.2,78020.55,25.7,0.71093,0.00036,16.90776]
[1777668457291,19.2,78020.55,25.7,0.71096,0.00036,16.90296]
[1777668457568,19.2,78020.55,25.7,0.71096,0.00036,16.90296]
[1777668458454,19.2,78020.55,25.7,0.71096,0.00036,16.90296]
[1777668458555,19.2,78020.29,25.7,0.71087,0.00036,16.90554]
[1777668465346,19.2,78020.21,25.7,0.71082,0.00036,16.90682]
[1777668467361,19.2,78017.81,25.7,0.70995,0.00036,16.93016]
[1777668473403,19.2,78017.51,25.7,0.70983,0.00036,16.93343]
[1777668474269,19.2,78017.51,25.7,0.70983,0.00036,16.93343]
[1777668479445,19.2,78014.65,25.7,0.70878,0.00036,16.96124]
[1777668481710,19.2,78014.8,25.7,0.70884,0.00036,16.95983]
[1777668482466,19.2,78017.96,25.7,0.70997,0.00036,16.92949]
[1777668487500,19.2,78019.83,25.7,0.71063,0.00036,16.91179]
[1777668487728,19.2,78019.83,25.7,0.71063,0.00036,16.91179]
[1777668488508,19.2,78019.7,25.7,0.71059,0.00036,16.91313]
[1777668494553,19.21,78020.88,25.7,0.711,0.00036,16.90211]
[1777668497574,19.21,78017.27,25.7,0.70968,0.00036,16.93727]
[1777668501141,19.21,78019.23,25.7,0.71037,0.00036,16.91881]
[1777668501143,19.21,78019.23,25.7,0.71037,0.00036,16.91881]
[1777668501602,19.21,78022.35,25.7,0.71149,0.00036,16.88878]
[1777668502645,19.21,78021.79,25.7,0.71128,0.00036,16.89441]
[1777668506646,19.21,78021.0,25.7,0.71099,0.00036,16.90225]
[1777668510665,19.21,78025.07,25.7,0.71243,0.00036,16.86349]
[1777668513654,19.21,78025.39,25.7,0.71257,0.00036,16.85552]
[1777668513687,19.21,78022.34,25.7,0.71148,0.00036,16.88515]
[1777668514654,19.21,78022.34,25.7,0.71148,0.00036,16.88515]
[1777668514655,19.21,78022.34,25.7,0.71148,0.00036,16.88515]
[1777668517663,19.22,78022.41,25.7,0.71149,0.00036,16.88478]
[1777668517714,19.22,78018.32,25.7,0.71002,0.00036,16.92443]
[1777668522749,19.22,78017.69,25.7,0.70977,0.00036,16.93104]
[1777668526778,19.22,78015.35,25.7,0.70891,0.00036,16.95398]
[1777668527785,19.22,78012.38,25.7,0.70783,0.00036,16.98259]
[1777668534834,19.22,78012.42,25.7,0.70781,0.00036,16.98304]
[1777668536848,19.22,78014.65,25.7,0.70861,0.00036,16.96189]
[1777668541883,19.23,78014.96,25.7,0.70872,0.00036,16.9591]
[1777668544089,19.23,78014.96,25.7,0.70872,0.00036,16.9591]
[1777668544098,19.23,78014.96,25.7,0.70872,0.00036,16.9591]
[1777668544413,19.23,78014.96,25.7,0.70871,0.00036,16.95941]
[1777668545270,19.23,77984.29,25.7,0.69753,0.00037,17.24729]
[1777668545728,19.23,77984.29,25.7,0.69753,0.00037,17.24729]
[1777668545914,19.23,77978.8,25.7,0.69551,0.00037,17.29741]
[1777668550649,19.23,77979.23,25.7,0.69567,0.00037,17.29351]
[1777668551312,19.23,77962.34,25.7,0.68943,0.00037,17.44487]
[1777668551674,19.23,77962.34,25.7,0.68943,0.00037,17.44487]
[1777668551746,19.23,77962.34,25.7,0.68943,0.00037,17.44487]
[1777668551956,19.23,77951.05,25.7,0.68522,0.00037,17.54387]
[1777668552963,19.23,77949.29,25.7,0.68457,0.00037,17.55913]
[1777668557999,19.23,77949.67,25.7,0.68471,0.00037,17.55566]
[1777668563040,19.23,77948.47,25.7,0.68427,0.00037,17.56595]
[1777668563673,19.23,77948.47,25.7,0.68427,0.00037,17.56595]
[1777668564047,19.22,77948.4,25.7,0.68424,0.00037,17.56653]
[1777668566064,19.22,77955.75,25.7,0.68699,0.00037,17.50254]
[1777668567070,19.22,77958.81,25.7,0.68813,0.00037,17.47565]
[1777668568078,19.22,77955.7,25.7,0.68697,0.00037,17.50299]
[1777668570097,19.23,77953.01,25.7,0.68596,0.00037,17.52675]
[1777668572583,19.23,77946.89,25.7,0.68371,0.00037,17.57478]
[1777668577146,19.23,77950.79,25.7,0.68517,0.00037,17.54098]
[1777668581262,19.23,77950.61,25.7,0.6851,0.00037,17.5426]
[1777668581277,19.23,77951.02,25.7,0.68525,0.00037,17.53909]
[1777668581694,19.23,77951.02,25.7,0.68525,0.00037,17.53909]
[1777668582181,19.23,77957.97,25.7,0.68784,0.00037,17.47836]
[1777668583188,19.23,77963.88,25.7,0.69005,0.00037,17.42609]
[1777668587699,19.23,77965.17,25.7,0.69051,0.00037,17.41486]
[1777668589230,19.23,77961.28,25.7,0.68907,0.00037,17.44928]
[1777668590471,19.23,77958.77,25.7,0.68814,0.00037,17.47136]
[1777668591623,19.23,77954.55,25.7,0.68656,0.00037,17.50846]
[1777668597286,19.23,77953.32,25.7,0.68611,0.00037,17.51894]
[1777668601314,19.22,77957.5,25.7,0.68768,0.00037,17.48213]
[1777668602702,19.22,77957.5,25.7,0.68768,0.00037,17.48213]
[1777668602321,19.22,77960.34,25.7,0.68874,0.00037,17.45709]
[1777668602717,19.22,77960.34,25.7,0.68874,0.00037,17.45709]
[1777668602776,19.22,77960.34,25.7,0.68874,0.00037,17.45709]
[1777668603328,19.22,77966.34,25.7,0.69097,0.00037,17.40386]
[1777668608364,19.23,77966.41,25.7,0.69099,0.00037,17.40348]
[1777668613399,19.23,77967.88,25.7,0.69152,0.00037,17.39062]
[1777668616420,19.23,77971.0,25.7,0.69268,0.00037,17.36267]
[1777668617427,19.23,77975.2,25.7,0.69423,0.00037,17.32483]
[1777668622462,19.23,77981.67,25.7,0.69662,0.00037,17.26594]
[1777668623469,19.23,77985.07,25.7,0.69787,0.00037,17.23481]
[1777668628504,19.23,77984.31,25.7,0.69758,0.00037,17.24192]
[1777668632532,19.23,77977.4,25.7,0.69508,0.00037,17.29993]
[1777668633254,19.23,77977.4,25.7,0.69508,0.00037,17.29993]
[1777668633539,19.23,77970.1,25.7,0.69238,0.00037,17.36579]
[1777668634758,19.23,77969.54,25.7,0.69217,0.00037,17.37075]
[1777668635258,19.23,77969.54,25.7,0.69217,0.00037,17.37075]
[1777668635759,19.23,77968.48,25.7,0.69178,0.00037,17.38028]
[1777668636260,19.23,77968.48,25.7,0.69178,0.00037,17.38028]
[1777668636760,19.23,77967.68,25.7,0.69148,0.00037,17.38746]
[1777668638262,19.23,77967.77,25.7,0.69151,0.00037,17.38668]
[1777668639265,19.23,77967.5,25.7,0.69141,0.00037,17.38912]
[1777668639765,19.23,77965.28,25.7,0.69059,0.00037,17.40894]
[1777668640267,19.23,77965.28,25.7,0.69059,0.00037,17.40894]
[1777668644272,19.23,77965.78,25.7,0.69077,0.00037,17.40464]
[1777668647281,19.23,77964.87,25.7,0.69043,0.00037,17.41278]
[1777668649651,19.23,77961.51,25.7,0.68918,0.00037,17.44254]
[1777668649782,19.23,77961.51,25.7,0.68918,0.00037,17.44254]
[1777668655693,19.23,77960.11,25.7,0.68866,0.00037,17.45494]
[1777668660772,19.23,77959.63,25.7,0.68848,0.00037,17.4592]
[1777668666770,19.23,77959.07,25.7,0.68828,0.00037,17.46399]
[1777668671806,19.23,77958.24,25.7,0.68798,0.00037,17.47103]
[1777668676843,19.23,77957.17,25.7,0.68759,0.00037,17.48012]
[1777668682885,19.22,77955.93,25.7,0.68715,0.00037,17.49059]
[1777668687920,19.22,77956.57,25.7,0.6874,0.00037,17.48462]
[1777668692955,19.22,77956.81,25.7,0.68754,0.00037,17.47707]
[1777668700009,19.22,77956.49,25.7,0.68744,0.00037,17.47946]
[1777668707054,19.22,77956.16,25.7,0.68734,0.00037,17.48187]
[1777668712089,19.22,77955.85,25.7,0.68723,0.00037,17.48438]
[1777668721152,19.21,77957.8,25.7,0.68797,0.00037,17.46701]
[1777668724173,19.21,77950.59,25.7,0.68528,0.00037,17.53006]
[1777668729208,19.22,77946.13,25.7,0.68358,0.00038,17.56918]
[1777668732711,19.22,77945.73,25.7,0.68342,0.00038,17.57283]
[1777668732767,19.22,77945.37,25.7,0.68328,0.00038,17.5761]
[1777668733514,19.22,77945.37,25.7,0.68328,0.00038,17.5761]
[1777668733589,19.22,77945.37,25.7,0.68328,0.00038,17.5761]
[1777668733637,19.22,77945.37,25.7,0.68328,0.00038,17.5761]
[1777668733972,19.22,77944.42,25.5,0.68292,0.00038,17.58435]
[1777668734102,19.22,77944.42,24.8,0.68292,0.00038,17.58435]
[1777668734203,19.22,77944.42,24.7,0.68292,0.00038,17.58435]
[1777668734276,19.22,77944.42,24.1,0.68292,0.00038,17.58435]
[1777668734350,19.22,77944.42,24.0,0.68292,0.00038,17.58435]
[1777668734362,19.22,77944.42,24.0,0.68292,0.00038,17.58435]
[1777668734394,19.22,77944.42,23.7,0.68292,0.00038,17.58435]
[1777668734480,19.22,77944.42,23.1,0.68292,0.00038,17.58435]
[1777668734526,19.22,77944.42,22.9,0.68292,0.00038,17.58435]
[1777668734697,19.22,77944.42,22.7,0.68292,0.00038,17.58435]
[1777668734774,19.22,77929.45,22.7,0.67727,0.00038,17.71151]
[1777668735050,19.22,77929.45,22.7,0.67727,0.00038,17.71151]
[1777668735108,19.22,77929.45,22.7,0.67727,0.00038,17.71151]
[1777668735253,19.22,77918.51,22.7,0.67312,0.00038,17.80206]
[1777668736260,19.22,77918.12,22.7,0.67296,0.00038,17.80542]
[1777668737731,19.22,77915.77,22.7,0.67206,0.00038,17.82476]
[1777668738279,19.22,77915.77,22.7,0.67206,0.00038,17.82476]
[1777668738762,19.22,77915.77,22.7,0.67206,0.00038,17.82476]
[1777668738785,19.22,77912.55,22.7,0.67083,0.00038,17.85095]
[1777668739561,19.22,77912.55,22.7,0.67083,0.00038,17.85095]
[1777668739580,19.22,77912.55,22.7,0.67083,0.00038,17.85095]
[1777668739728,19.22,77905.57,22.7,0.66816,0.00038,17.90716]
[1777668739863,19.22,77905.57,22.7,0.66816,0.00038,17.90716]
[1777668739898,19.22,77905.57,22.7,0.66816,0.00038,17.90716]
[1777668740650,19.22,77893.27,22.7,0.66343,0.00038,18.00428]
[1777668740989,19.22,77893.27,22.7,0.66343,0.00038,18.00428]
[1777668741050,19.22,77893.27,22.7,0.66343,0.00038,18.00428]
[1777668741121,19.22,77893.27,22.7,0.66343,0.00038,18.00428]
[1777668741244,19.22,77893.27,22.7,0.66343,0.00038,18.00428]
[1777668741273,19.22,77893.27,22.7,0.66343,0.00038,18.00428]
[1777668741298,19.22,77893.27,22.7,0.66343,0.00038,18.00428]
[1777668741374,19.22,77893.27,22.7,0.66343,0.00038,18.00428]
[1777668741694,19.22,77893.27,22.7,0.66343,0.00038,18.00428]
[1777668741754,19.22,77878.48,22.7,0.65771,0.00039,18.11763]
[1777668741871,19.22,77878.48,22.7,0.65771,0.00039,18.11763]
[1777668742177,19.22,77878.48,22.7,0.65771,0.00039,18.11763]
[1777668742681,19.22,77878.48,22.7,0.65771,0.00039,18.11763]
[1777668742758,19.23,77867.81,22.7,0.65354,0.00039,18.19755]
[1777668743728,19.23,77867.81,22.7,0.65354,0.00039,18.19755]
[1777668743829,19.23,77863.18,22.7,0.65174,0.00039,18.23136]
[1777668745588,19.23,77863.01,22.7,0.65167,0.00039,18.2326]
[1777668745600,19.23,77867.28,22.7,0.65333,0.00039,18.20143]
[1777668745883,19.23,77867.28,22.7,0.65333,0.00039,18.20143]
[1777668746728,19.23,77867.28,22.7,0.65333,0.00039,18.20143]
[1777668746807,19.23,77871.39,22.7,0.65493,0.00039,18.17119]
[1777668750361,19.23,77866.37,22.7,0.65297,0.00039,18.2084]
[1777668752905,19.23,77866.19,22.7,0.65292,0.00039,18.20493]
[1777668753407,19.23,77866.19,22.7,0.65292,0.00039,18.20493]
[1777668753457,19.23,77862.49,22.7,0.65147,0.00039,18.23194]
[1777668754389,19.23,77859.55,22.7,0.65033,0.00039,18.25319]
[1777668757180,19.23,77858.31,22.7,0.64984,0.00039,18.26216]
[1777668757412,19.23,77852.08,22.7,0.6474,0.00039,18.30661]
[1777668758817,19.23,77852.08,22.7,0.6474,0.00039,18.30661]
[1777668758861,19.23,77852.08,22.7,0.6474,0.00039,18.30661]
[1777668758872,19.23,77852.08,22.7,0.6474,0.00039,18.30661]
[1777668758684,19.23,77846.3,22.7,0.64513,0.00039,18.34723]
[1777668759140,19.23,77846.3,22.7,0.64513,0.00039,18.34723]
[1777668759181,19.23,77846.3,22.7,0.64513,0.00039,18.34723]
[1777668759352,19.23,77846.3,22.7,0.64513,0.00039,18.34723]
[1777668759432,19.23,77846.3,22.7,0.64513,0.00039,18.34723]
[1777668759690,19.23,77818.41,22.7,0.63412,0.0004,18.5346]
[1777668760593,19.23,77811.97,22.7,0.63156,0.0004,18.57588]
[1777668761443,19.23,77805.01,22.7,0.62878,0.0004,18.61969]
[1777668762343,19.23,77805.01,22.7,0.62878,0.0004,18.61969]
[1777668762625,19.23,77805.01,22.7,0.62878,0.0004,18.61969]
[1777668763339,19.23,77805.82,22.7,0.6291,0.0004,18.61464]
[1777668763389,19.23,77805.82,22.7,0.6291,0.0004,18.61464]
[1777668763391,19.23,77805.82,22.7,0.6291,0.0004,18.61464]
[1777668764336,19.23,77807.05,22.7,0.62959,0.0004,18.60695]
[1777668766644,19.24,77803.86,22.7,0.62831,0.0004,18.62693]
[1777668767446,19.24,77803.86,22.7,0.62831,0.0004,18.62693]
[1777668767485,19.24,77796.54,22.7,0.62538,0.0004,18.67184]
[1777668768004,19.24,77796.54,22.7,0.62538,0.0004,18.67184]
[1777668768509,19.24,77796.54,22.7,0.62538,0.0004,18.67184]
[1777668768536,19.24,77788.23,22.7,0.62204,0.0004,18.72184]
[1777668768954,19.24,77788.23,22.7,0.62204,0.0004,18.72184]
[1777668770928,19.25,77784.46,22.7,0.62048,0.0004,18.74464]
[1777668771175,19.25,77784.46,22.7,0.62048,0.0004,18.74464]
[1777668771186,19.25,77784.46,22.7,0.62048,0.0004,18.74464]
[1777668771377,19.25,77784.46,22.7,0.62048,0.0004,18.74464]
[1777668771435,19.25,77784.46,22.7,0.62048,0.0004,18.74464]
[1777668771462,19.25,77784.46,22.7,0.62048,0.0004,18.74464]
[1777668771481,19.25,77784.46,22.7,0.62048,0.0004,18.74464]
[1777668771634,19.25,77784.46,22.7,0.62048,0.0004,18.74464]
[1777668771665,19.25,77795.7,22.7,0.62497,0.0004,18.67808]
[1777668772206,19.25,77795.7,22.7,0.62497,0.0004,18.67808]
[1777668772349,19.25,77795.7,22.7,0.62497,0.0004,18.67808]
[1777668772520,19.25,77800.63,22.7,0.62693,0.0004,18.64832]
[1777668773801,19.25,77800.63,22.7,0.62693,0.0004,18.64832]
[1777668774826,19.26,77789.96,22.7,0.62261,0.0004,18.71343]
[1777668775056,19.26,77789.96,22.7,0.62261,0.0004,18.71343]
[1777668781584,19.26,77781.07,22.7,0.61906,0.0004,18.76514]
[1777668783599,19.25,77776.73,22.7,0.61733,0.0004,18.78972]
[1777668784285,19.25,77776.73,22.7,0.61733,0.0004,18.78972]
[1777668784606,19.25,77788.91,22.7,0.62224,0.0004,18.71883]
[1777668785613,19.25,77792.86,22.7,0.62382,0.0004,18.69543]
[1777668786563,19.25,77792.86,22.7,0.62382,0.0004,18.69543]
[1777668786620,19.26,77793.37,22.7,0.62398,0.0004,18.69301]
[1777668787627,19.26,77786.99,22.7,0.62143,0.0004,18.73085]
[1777668788849,19.26,77783.02,22.7,0.61983,0.0004,18.75409]
[1777668790647,19.26,77779.75,22.7,0.61852,0.0004,18.77278]
[1777668791584,19.26,77779.75,22.7,0.61852,0.0004,18.77278]
[1777668792545,19.25,77778.78,22.7,0.61815,0.0004,18.77806]
[1777668792796,19.25,77778.78,22.7,0.61815,0.0004,18.77806]
[1777668792819,19.26,77762.33,22.7,0.61151,0.0004,18.86948]
[1777668793674,19.26,77758.74,22.7,0.61006,0.0004,18.88875]
[1777668795688,19.26,77753.64,22.7,0.60798,0.00041,18.91589]
[1777668796812,19.26,77753.64,22.7,0.60798,0.00041,18.91589]
[1777668797116,19.26,77755.63,22.7,0.60878,0.00041,18.90548]
[1777668797851,19.26,77755.63,22.7,0.60878,0.00041,18.90548]
[1777668797868,19.26,77758.81,22.7,0.61007,0.0004,18.88865]
[1777668798256,19.26,77758.81,22.7,0.61007,0.0004,18.88865]
[1777668800098,19.26,77760.29,22.7,0.61068,0.0004,18.88055]
[1777668800243,19.26,77760.29,22.7,0.61068,0.0004,18.88055]
[1777668800428,19.26,77760.29,22.7,0.61068,0.0004,18.88055]
[1777668800444,19.26,77760.29,22.7,0.61068,0.0004,18.88055]
[1777668800449,19.26,77760.29,22.7,0.61068,0.0004,18.88055]
[1777668800724,19.26,77770.87,22.7,0.61496,0.0004,18.82271]
[1777668801842,19.26,77770.87,22.7,0.61496,0.0004,18.82271]
[1777668801730,19.26,77774.09,22.7,0.61626,0.0004,18.80474]
[1777668806765,19.26,77775.79,22.7,0.61693,0.0004,18.79537]
[1777668808934,19.26,77768.08,22.7,0.61381,0.0004,18.83847]
[1777668809785,19.26,77762.58,22.7,0.61159,0.0004,18.86846]
[1777668810793,19.26,77768.38,22.7,0.61394,0.0004,18.8368]
[1777668811666,19.26,77768.38,22.7,0.61394,0.0004,18.8368]
[1777668811801,19.26,77774.79,22.7,0.61654,0.0004,18.79624]
[1777668811962,19.26,77774.79,22.7,0.61654,0.0004,18.79624]
[1777668812378,19.26,77774.79,22.7,0.61654,0.0004,18.79624]
[1777668812593,19.26,77774.79,22.7,0.61654,0.0004,18.79624]
[1777668812807,19.26,77794.83,22.7,0.62459,0.0004,18.67948]
[1777668813117,19.26,77794.83,22.7,0.62459,0.0004,18.67948]
[1777668813891,19.26,77794.83,22.7,0.62459,0.0004,18.67948]
[1777668813814,19.26,77801.48,22.7,0.62724,0.0004,18.6391]
[1777668814821,19.26,77806.69,22.7,0.62932,0.0004,18.60687]
[1777668819856,19.26,77807.3,22.7,0.62955,0.0004,18.60324]
[1777668823564,19.26,77807.81,22.7,0.62975,0.0004,18.60017]
[1777668823706,19.26,77807.81,22.7,0.62975,0.0004,18.60017]
[1777668823884,19.26,77804.9,22.7,0.62859,0.0004,18.61833]
[1777668825898,19.26,77801.52,22.7,0.62723,0.0004,18.63927]
[1777668829948,19.27,77798.71,22.7,0.6261,0.0004,18.65661]
[1777668830130,19.27,77797.43,22.7,0.62559,0.0004,18.66442]
[1777668830933,19.27,77807.68,22.7,0.62967,0.0004,18.60138]
[1777668831940,19.27,77811.0,22.7,0.63099,0.0004,18.58058]
[1777668832158,19.27,77811.0,22.7,0.63099,0.0004,18.58058]
[1777668832379,19.27,77811.0,22.7,0.63099,0.0004,18.58058]
[1777668832947,19.27,77817.84,22.7,0.6337,0.0004,18.53705]
[1777668834788,19.27,77821.66,22.7,0.63521,0.0004,18.51242]
[1777668835855,19.27,77832.5,22.7,0.63949,0.00039,18.44093]
[1777668838057,19.27,77835.14,22.7,0.64052,0.00039,18.42333]
[1777668838310,19.27,77835.14,22.7,0.64052,0.00039,18.42333]
[1777668838311,19.27,77835.57,22.7,0.64068,0.00039,18.42053]
[1777668839149,19.27,77835.57,22.7,0.64068,0.00039,18.42053]
[1777668839242,19.27,77835.57,22.7,0.64068,0.00039,18.42053]
[1777668839343,19.27,77840.35,22.7,0.64256,0.00039,18.38814]
[1777668842141,19.27,77841.98,22.7,0.6432,0.00039,18.37705]
[1777668842175,19.27,77840.6,22.7,0.64265,0.00039,18.38651]
[1777668845643,19.27,77837.12,22.7,0.64128,0.00039,18.41037]
[1777668846003,19.27,77837.12,22.7,0.64128,0.00039,18.41037]
[1777668846039,19.27,77830.1,22.7,0.63851,0.00039,18.45751]
[1777668847571,19.27,77830.1,22.7,0.63851,0.00039,18.45751]
[1777668847590,19.27,77823.21,22.7,0.63578,0.0004,18.50303]
[1777668853283,19.28,77821.5,22.7,0.63509,0.0004,18.51435]
[1777668854095,19.28,77825.07,22.7,0.6365,0.0004,18.49116]
[1777668856554,19.28,77826.47,22.7,0.63705,0.0004,18.48202]
[1777668858532,19.28,77829.42,22.7,0.63821,0.00039,18.46266]
[1777668863388,19.28,77826.96,22.7,0.63722,0.00039,18.47925]
[1777668863424,19.28,77828.51,22.7,0.63782,0.00039,18.46915]
[1777668869202,19.29,77834.4,22.7,0.64012,0.00039,18.43017]
[1777668874194,19.29,77835.86,22.7,0.64072,0.00039,18.41559]
[1777668874225,19.29,77835.86,22.7,0.64072,0.00039,18.41559]
[1777668874228,19.29,77835.86,22.7,0.64072,0.00039,18.41559]
[1777668874714,19.29,77839.84,22.7,0.64228,0.00039,18.38862]
[1777668875181,19.29,77839.84,22.7,0.64228,0.00039,18.38862]
[1777668875470,19.29,77839.84,22.7,0.64228,0.00039,18.38862]
[1777668875626,19.29,77839.84,22.7,0.64228,0.00039,18.38862]
[1777668875682,19.29,77841.83,22.7,0.64306,0.00039,18.37509]
[1777668878265,19.29,77838.08,22.7,0.64158,0.00039,18.40081]
[1777668883300,19.29,77835.62,22.7,0.64059,0.00039,18.41781]
[1777668888335,19.29,77835.41,22.7,0.64049,0.00039,18.41953]
[1777668889015,19.29,77835.41,22.7,0.64049,0.00039,18.41953]
[1777668889341,19.3,77835.47,22.7,0.64051,0.00039,18.41919]
[1777668891711,19.3,77835.89,22.7,0.64067,0.00039,18.41642]
[1777668891834,19.3,77835.89,22.7,0.64067,0.00039,18.41642]
[1777668891920,19.3,77836.26,22.7,0.64082,0.00039,18.41399]
[1777668892365,19.3,77839.41,22.7,0.64205,0.00039,18.39266]
[1777668893370,19.3,77843.64,22.7,0.64371,0.00039,18.36376]
[1777668897397,19.3,77846.92,22.7,0.64498,0.00039,18.3414]
[1777668900710,19.3,77847.66,22.7,0.64526,0.00039,18.33644]
[1777668900811,19.3,77847.98,22.7,0.64538,0.00039,18.33432]
[1777668901426,19.3,77838.08,22.7,0.64149,0.00039,18.40243]
[1777668902433,19.3,77833.06,22.7,0.63951,0.00039,18.4363]
[1777668906406,19.31,77830.8,22.7,0.63861,0.00039,18.45162]
[1777668907454,19.31,77829.07,22.7,0.63792,0.00039,18.46317]
[1777668907740,19.31,77829.07,22.7,0.63792,0.00039,18.46317]
[1777668907779,19.31,77833.72,22.7,0.63975,0.00039,18.43228]
[1777668908486,19.31,77840.85,22.7,0.64255,0.00039,18.38414]
[1777668909664,19.31,77845.95,22.7,0.64454,0.00039,18.34921]
[1777668911507,19.31,77848.8,22.7,0.64564,0.00039,18.32972]
[1777668914117,19.31,77849.11,22.7,0.64574,0.00039,18.32786]
[1777668914337,19.31,77849.11,22.7,0.64574,0.00039,18.32786]
[1777668916545,19.32,77846.07,22.7,0.64453,0.00039,18.34939]
[1777668920573,19.32,77849.26,22.7,0.64575,0.00039,18.32782]
[1777668925608,19.33,77850.2,22.7,0.64607,0.00039,18.32209]
[1777668928422,19.33,77850.33,22.7,0.6461,0.00039,18.32151]
[1777668928628,19.33,77853.26,22.7,0.64724,0.00039,18.30117]
[1777668930464,19.33,77854.81,22.7,0.64784,0.00039,18.29039]
[1777668930719,19.33,77854.81,22.7,0.64784,0.00039,18.29039]
[1777668930792,19.33,77858.66,22.7,0.64933,0.00039,18.26325]
[1777668931714,19.33,77858.66,22.7,0.64933,0.00039,18.26325]
[1777668932154,19.33,77859.9,22.7,0.64983,0.00039,18.24962]
[1777668932657,19.34,77860.32,22.7,0.64999,0.00039,18.24679]
[1777668933480,19.34,77860.32,22.7,0.64999,0.00039,18.24679]
[1777668933664,19.34,77863.03,22.7,0.65103,0.00039,18.22753]
[1777668934479,19.34,77863.03,22.7,0.65103,0.00039,18.22753]
[1777668934671,19.34,77872.18,22.7,0.65457,0.00039,18.16115]
[1777668936685,19.34,77879.54,22.7,0.65741,0.00039,18.10676]
[1777668941720,19.34,77880.12,22.7,0.65761,0.00039,18.10294]
[1777668945749,19.34,77875.99,22.7,0.65599,0.00039,18.13408]
[1777668946075,19.34,77875.99,22.7,0.65599,0.00039,18.13408]
[1777668946371,19.34,77875.99,22.7,0.65599,0.00039,18.13408]
[1777668948028,19.35,77875.59,22.7,0.65583,0.00039,18.13711]
[1777668951244,19.35,77878.12,22.7,0.65679,0.00039,18.11866]
[1777668953805,19.35,77871.07,22.7,0.65406,0.00039,18.17092]
[1777668958840,19.35,77873.19,22.7,0.65487,0.00039,18.15559]
[1777668963875,19.35,77873.93,22.7,0.65514,0.00039,18.15041]
[1777668966896,19.35,77871.21,22.7,0.65408,0.00039,18.17052]
[1777668967904,19.35,77867.83,22.7,0.65277,0.00039,18.19519]
[1777668970925,19.35,77864.13,22.7,0.65133,0.00039,18.22213]
[1777668975959,19.36,77863.69,22.7,0.65115,0.00039,18.22551]
[1777668980995,19.36,77863.64,22.7,0.65112,0.00039,18.22606]
[1777668983825,19.36,77864.45,22.7,0.65143,0.00039,18.22032]
[1777668989051,19.36,77862.94,22.7,0.65083,0.00039,18.2314]
[1777668989364,19.36,77862.94,22.7,0.65083,0.00039,18.2314]
[1777668989364,19.36,77862.94,22.7,0.65083,0.00039,18.2314]
[1777668990058,19.36,77866.75,22.7,0.6523,0.00039,18.20398]
[1777668990611,19.36,77866.75,22.7,0.6523,0.00039,18.20398]
[1777668996100,19.36,77866.88,22.7,0.65237,0.00039,18.19837]
[1777669001135,19.36,77870.63,22.7,0.65381,0.00039,18.17145]
[1777669006170,19.37,77869.47,22.7,0.65334,0.00039,18.18031]
[1777669011205,19.37,77871.88,22.7,0.65425,0.00039,18.16308]
[1777669016240,19.37,77870.64,22.7,0.65376,0.00039,18.17233]
[1777669017247,19.37,77867.75,22.7,0.65264,0.00039,18.19339]
[1777669018800,19.37,77867.75,22.7,0.65264,0.00039,18.19339]
[1777669018847,19.37,77867.75,22.7,0.65264,0.00039,18.19339]
[1777669018880,19.37,77867.75,22.7,0.65264,0.00039,18.19339]
[1777669019081,19.37,77867.75,22.7,0.65264,0.00039,18.19339]
[1777669019090,19.37,77867.91,22.7,0.6527,0.00039,18.19226]
[1777669019248,19.37,77867.91,22.7,0.6527,0.00039,18.19226]
[1777669019915,19.37,77867.91,22.7,0.6527,0.00039,18.19226]
[1777669019993,19.37,77867.91,22.7,0.6527,0.00039,18.19226]
[1777669020053,19.37,77853.22,22.7,0.64699,0.00039,18.29702]
[1777669020605,19.37,77825.15,22.7,0.63599,0.00039,18.48677]
[1777669021255,19.37,77825.15,22.7,0.63599,0.00039,18.48677]
[1777669021637,19.37,77820.61,22.7,0.6342,0.00039,18.51618]
[1777669023290,19.38,77825.83,22.7,0.63625,0.00039,18.48248]
[1777669028331,19.38,77826.89,22.7,0.63664,0.00039,18.47602]
[1777669033367,19.38,77826.3,22.7,0.63638,0.00039,18.4803]
[1777669037404,19.39,77827.71,22.7,0.63692,0.00039,18.47135]
[1777669038989,19.39,77827.76,22.7,0.63693,0.00039,18.47119]
[1777669039090,19.39,77834.4,22.7,0.63953,0.00039,18.42745]
[1777669039409,19.39,77839.37,22.7,0.64148,0.00039,18.39413]
[1777669040416,19.39,77843.41,22.7,0.64305,0.00039,18.36685]
[1777669045451,19.39,77847.14,22.7,0.64447,0.00039,18.34204]
[1777669047494,19.4,77847.67,22.7,0.64467,0.00039,18.33854]
[1777669048615,19.4,77855.73,22.7,0.64779,0.00039,18.28268]
[1777669054516,19.4,77855.87,22.7,0.64787,0.00039,18.27705]
[1777669061565,19.4,77856.68,22.7,0.64817,0.00039,18.27163]
[1777669062195,19.4,77856.68,22.7,0.64817,0.00039,18.27163]
[1777669062572,19.4,77860.13,22.7,0.6495,0.00039,18.24725]
[1777669067607,19.4,77860.81,22.7,0.64975,0.00039,18.24277]
[1777669072086,19.41,77859.77,22.7,0.64933,0.00039,18.25036]
[1777669076201,19.41,77857.66,22.7,0.6485,0.00039,18.26551]
[1777669076218,19.41,77857.55,22.7,0.64846,0.00039,18.26634]
[1777669076352,19.41,77857.55,22.7,0.64846,0.00039,18.26634]
[1777669076640,19.41,77857.55,22.7,0.64846,0.00039,18.26634]
[1777669076662,19.41,77857.55,22.7,0.64846,0.00039,18.26634]
[1777669076868,19.41,77857.55,22.7,0.64846,0.00039,18.26634]
[1777669076967,19.41,77857.55,22.7,0.64846,0.00039,18.26634]
[1777669076979,19.41,77857.55,22.7,0.64846,0.00039,18.26634]
[1777669077072,19.41,77827.7,22.7,0.6368,0.00039,18.46906]
[1777669077417,19.41,77827.7,22.7,0.6368,0.00039,18.46906]
[1777669077425,19.41,77827.7,22.7,0.6368,0.00039,18.46906]
[1777669077684,19.41,77812.61,22.7,0.63086,0.0004,18.56553]
[1777669078458,19.41,77812.61,22.7,0.63086,0.0004,18.56553]
[1777669078914,19.41,77811.19,22.7,0.63029,0.0004,18.57454]
[1777669080493,19.41,77809.17,22.7,0.62949,0.0004,18.58708]
[1777669080498,19.41,77809.17,22.7,0.62949,0.0004,18.58708]
[1777669080576,19.41,77809.17,22.7,0.62949,0.0004,18.58708]
[1777669080677,19.41,77809.17,22.7,0.62949,0.0004,18.58708]
[1777669080772,19.41,77809.17,22.7,0.62949,0.0004,18.58708]
[1777669080868,19.41,77818.91,22.7,0.63333,0.00039,18.52595]
[1777669081857,19.41,77818.91,22.7,0.63333,0.00039,18.52595]
[1777669081868,19.41,77818.91,22.7,0.63333,0.00039,18.52595]
[1777669081953,19.41,77818.91,22.7,0.63333,0.00039,18.52595]
[1777669082053,19.41,77842.51,22.7,0.64259,0.00039,18.37064]
[1777669082733,19.41,77832.6,22.7,0.63871,0.00039,18.43706]
[1777669083740,19.41,77834.1,22.7,0.63929,0.00039,18.42724]
[1777669085973,19.41,77833.26,22.7,0.63895,0.00039,18.43298]
[1777669086097,19.41,77833.26,22.7,0.63895,0.00039,18.43298]
[1777669086182,19.41,77837.45,22.7,0.64059,0.00039,18.40511]
[1777669086761,19.41,77846.35,22.7,0.64407,0.00039,18.3448]
[1777669088113,19.41,77850.53,22.7,0.64569,0.00039,18.31611]
[1777669090789,19.41,77853.47,22.7,0.64683,0.00039,18.29582]
[1777669095824,19.42,77853.63,22.7,0.64686,0.00039,18.29515]
[1777669097789,19.42,77853.99,22.7,0.647,0.00039,18.29273]
[1777669097888,19.42,77853.99,22.7,0.647,0.00039,18.29273]
[1777669105842,19.43,77854.65,22.7,0.6472,0.00039,18.28912]
[1777669106328,19.43,77856.14,22.7,0.64778,0.00039,18.27878]
[1777669106441,19.43,77856.14,22.7,0.64778,0.00039,18.27878]
[1777669106906,19.43,77859.62,22.7,0.64912,0.00039,18.25437]
[1777669108486,19.43,77860.9,22.7,0.64961,0.00039,18.24543]
[1777669113109,19.43,77864.45,22.7,0.651,0.00039,18.21555]
[1777669115568,19.43,77864.52,22.7,0.65101,0.00039,18.21532]
[1777669118726,19.44,77865.15,22.7,0.65124,0.00039,18.21108]
[1777669118990,19.44,77864.98,22.7,0.65117,0.00039,18.21239]
[1777669124026,19.44,77867.82,22.7,0.65224,0.00039,18.19251]
[1777669129061,19.44,77870.21,22.7,0.65313,0.00039,18.17585]
[1777669130667,19.45,77871.56,22.7,0.65364,0.00039,18.16619]
[1777669131149,19.45,77871.56,22.7,0.65364,0.00039,18.16619]
[1777669134653,19.45,77871.96,22.7,0.65377,0.00039,18.16382]
[1777669135103,19.45,77870.35,22.7,0.65314,0.00039,18.17563]
[1777669140051,19.45,77871.13,22.7,0.65342,0.00039,18.17047]
[1777669140138,19.45,77870.2,22.7,0.65305,0.00039,18.17734]
[1777669141011,19.45,77870.2,22.7,0.65305,0.00039,18.17734]
[1777669141211,19.45,77870.2,22.7,0.65305,0.00039,18.17734]
[1777669142152,19.46,77870.45,22.7,0.65314,0.00039,18.17578]
[1777669147657,19.46,77871.76,22.7,0.65361,0.00039,18.16679]
[1777669148732,19.46,77871.79,22.7,0.65361,0.00039,18.16683]
[1777669149201,19.46,77872.65,22.7,0.65394,0.00038,18.16071]
[1777669151222,19.46,77873.35,22.7,0.6542,0.00038,18.15575]
[1777669151261,19.46,77873.64,22.7,0.6543,0.00038,18.15378]
[1777669152172,19.46,77873.64,22.7,0.6543,0.00038,18.15378]
[1777669152222,19.47,77870.01,22.7,0.6529,0.00039,18.18026]
[1777669153223,19.47,77870.01,22.7,0.6529,0.00039,18.18026]
[1777669153229,19.47,77873.83,22.7,0.65436,0.00038,18.15266]
[1777669158450,19.47,77872.86,22.7,0.65396,0.00038,18.16025]
[1777669163741,19.47,77872.17,22.7,0.65367,0.00038,18.16588]
[1777669163969,19.47,77872.17,22.7,0.65367,0.00038,18.16588]
[1777669164007,19.48,77872.17,22.7,0.65366,0.00038,18.16595]
[1777669165313,19.48,77875.44,22.7,0.65492,0.00038,18.14222]
[1777669170348,19.48,77876.08,22.7,0.65514,0.00038,18.13799]
[1777669174376,19.48,77879.16,22.7,0.65634,0.00038,18.11077]
[1777669177397,19.48,77883.41,22.7,0.65795,0.00038,18.07964]
[1777669182432,19.49,77885.56,22.7,0.65875,0.00038,18.06413]
[1777669187466,19.49,77884.17,22.7,0.65819,0.00038,18.07494]
[1777669192502,19.49,77883.68,22.7,0.65799,0.00038,18.07881]
[1777669194517,19.49,77880.26,22.7,0.65668,0.00038,18.10428]
[1777669195800,19.49,77880.26,22.7,0.65668,0.00038,18.10428]
[1777669196991,19.49,77878.37,22.7,0.65595,0.00038,18.11827]
[1777669197674,19.49,77877.49,22.7,0.6556,0.00038,18.12494]
[1777669197776,19.49,77874.92,22.7,0.65461,0.00038,18.14373]
[1777669198544,19.5,77871.76,22.7,0.65339,0.00038,18.16676]
[1777669203580,19.5,77870.63,22.7,0.65294,0.00038,18.17527]
[1777669208615,19.5,77871.77,22.7,0.65336,0.00038,18.16738]
[1777669213628,19.5,77871.71,22.7,0.65332,0.00038,18.16813]
[1777669213879,19.5,77871.71,22.7,0.65332,0.00038,18.16813]
[1777669214186,19.5,77871.71,22.7,0.65332,0.00038,18.16813]
[1777669214214,19.5,77866.45,22.7,0.65129,0.00039,18.20612]
[1777669214958,19.5,77866.45,22.7,0.65129,0.00039,18.20612]
[1777669215159,19.5,77866.45,22.7,0.65129,0.00039,18.20612]
[1777669215167,19.5,77855.51,22.7,0.64706,0.00039,18.28329]
[1777669215385,19.5,77855.51,22.7,0.64706,0.00039,18.28329]
[1777669215664,19.5,77864.69,22.7,0.65061,0.00039,18.21874]
[1777669216671,19.5,77869.4,22.7,0.65242,0.00038,18.18511]
[1777669222714,19.51,77872.78,22.7,0.6537,0.00038,18.16102]
[1777669229763,19.51,77874.41,22.7,0.65429,0.00038,18.14986]
[1777669236812,19.52,77874.32,22.7,0.65426,0.00038,18.14625]
[1777669242854,19.52,77872.21,22.7,0.65341,0.00038,18.16214]
[1777669247889,19.52,77873.44,22.7,0.65387,0.00038,18.1536]
[1777669252924,19.52,77872.11,22.7,0.65335,0.00038,18.1634]
[1777669256500,19.53,77873.95,22.7,0.65405,0.00038,18.15017]
[1777669256952,19.53,77881.45,22.7,0.65692,0.00038,18.09543]
[1777669261987,19.53,77883.42,22.7,0.65766,0.00038,18.08107]
[1777669267022,19.53,77884.13,22.7,0.65792,0.00038,18.07606]
[1777669272057,19.53,77885.53,22.7,0.65844,0.00038,18.06595]
[1777669277521,19.53,77885.53,22.7,0.65844,0.00038,18.06595]
[1777669283134,19.53,77885.49,22.7,0.6584,0.00038,18.06667]
[1777669287162,19.53,77889.11,22.7,0.65978,0.00038,18.03973]
[1777669288168,19.53,77882.73,22.7,0.65734,0.00038,18.08726]
[1777669294210,19.53,77880.07,22.7,0.65637,0.00038,18.10159]
[1777669296228,19.53,77884.7,22.7,0.65815,0.00038,18.06724]
[1777669299251,19.53,77888.5,22.7,0.65961,0.00038,18.03872]
[1777669301220,19.53,77889.28,22.7,0.65991,0.00038,18.03283]
[1777669308314,19.53,77890.23,22.7,0.66028,0.00038,18.02549]
[1777669313349,19.53,77890.7,22.7,0.66047,0.00038,18.02177]
[1777669318394,19.53,77890.47,22.7,0.66039,0.00038,18.02336]
[1777669320408,19.53,77893.06,22.7,0.66138,0.00038,18.00377]
[1777669326450,19.53,77893.31,22.7,0.66146,0.00038,18.00224]
[1777669332430,19.53,77893.12,22.7,0.66138,0.00038,18.00369]
[1777669332442,19.53,77893.12,22.7,0.66138,0.00038,18.00369]
[1777669332508,19.53,77893.12,22.7,0.66138,0.00038,18.00369]
[1777669332620,19.53,77894.76,22.7,0.66201,0.00038,17.99131]
[1777669333514,19.53,77894.76,22.7,0.66201,0.00038,17.99131]
[1777669333551,19.53,77894.76,22.7,0.66201,0.00038,17.99131]
[1777669333624,19.53,77894.76,22.7,0.66201,0.00038,17.99131]
[1777669333758,19.53,77894.76,22.7,0.66201,0.00038,17.99131]
[1777669333822,19.53,77917.4,22.7,0.67057,0.00038,17.81532]
[1777669334742,19.53,77920.38,22.7,0.67169,0.00038,17.79171]
[1777669335516,19.53,77930.86,22.7,0.67562,0.00037,17.707]
[1777669338270,19.53,77932.61,22.7,0.67627,0.00037,17.69273]
[1777669339118,19.53,77934.4,22.7,0.67693,0.00037,17.67816]
[1777669339478,19.53,77935.72,22.7,0.67742,0.00037,17.66736]
[1777669339544,19.53,77943.49,22.7,0.68032,0.00037,17.60294]
[1777669340551,19.53,77946.71,22.7,0.68151,0.00037,17.57599]
[1777669343931,19.53,77951.16,22.7,0.68316,0.00037,17.53862]
[1777669345425,19.53,77956.59,22.7,0.68516,0.00037,17.49263]
[1777669347365,19.53,77953.49,22.7,0.684,0.00037,17.51923]
[1777669349613,19.53,77956.07,22.7,0.68495,0.00037,17.49742]
[1777669350962,19.53,77956.07,22.7,0.68495,0.00037,17.49742]
[1777669350973,19.53,77956.07,22.7,0.68495,0.00037,17.49742]
[1777669351023,19.54,77958.07,22.7,0.68572,0.00037,17.47531]
[1777669351682,19.54,77958.07,22.7,0.68572,0.00037,17.47531]
[1777669351696,19.54,77958.07,22.7,0.68572,0.00037,17.47531]
[1777669351953,19.54,77962.5,22.7,0.68735,0.00037,17.43735]
[1777669353642,19.54,77967.6,22.7,0.68922,0.00037,17.39329]
[1777669354648,19.54,77970.69,22.7,0.69035,0.00037,17.36637]
[1777669359684,19.54,77975.45,22.7,0.6921,0.00037,17.32453]
[1777669360690,19.54,77972.62,22.7,0.69106,0.00037,17.34941]
[1777669363196,19.54,77972.21,22.7,0.69091,0.00037,17.35304]
[1777669363292,19.54,77969.13,22.7,0.68978,0.00037,17.37999]
[1777669363712,19.54,77963.5,22.7,0.68771,0.00037,17.42888]
[1777669365815,19.54,77963.37,22.7,0.68766,0.00037,17.42996]
[1777669366733,19.54,77958.47,22.7,0.68586,0.00037,17.47204]
[1777669369754,19.54,77952.22,22.7,0.68355,0.00037,17.52534]
[1777669374789,19.54,77953.01,22.7,0.68384,0.00037,17.51881]
[1777669377811,19.54,77957.42,22.7,0.68546,0.00037,17.48136]
[1777669378720,19.54,77957.42,22.7,0.68546,0.00037,17.48136]
[1777669378817,19.54,77959.95,22.7,0.68639,0.00037,17.45975]
[1777669381724,19.54,77960.34,22.7,0.68653,0.00037,17.45645]
[1777669382845,19.54,77956.63,22.7,0.68516,0.00037,17.48838]
[1777669387880,19.54,77956.23,22.7,0.68501,0.00037,17.49184]
[1777669390901,19.54,77953.71,22.7,0.68408,0.00037,17.51332]
[1777669395936,19.54,77955.46,22.7,0.68473,0.00037,17.49836]
[1777669403992,19.54,77955.13,22.7,0.68461,0.00037,17.50113]
[1777669410034,19.54,77956.47,22.7,0.68511,0.00037,17.48961]
[1777669416076,19.54,77956.44,22.7,0.68513,0.00037,17.48474]
[1777669420779,19.54,77956.45,22.7,0.68514,0.00037,17.48465]
[1777669427153,19.54,77959.93,22.7,0.68642,0.00037,17.45483]
[1777669432189,19.54,77960.9,22.7,0.68678,0.00037,17.44648]
[1777669443266,19.54,77960.45,22.7,0.68661,0.00037,17.4506]
[1777669444274,19.54,77957.55,22.7,0.68554,0.00037,17.47545]
[1777669449309,19.54,77956.97,22.7,0.68532,0.00037,17.48056]
[1777669449785,19.54,77956.97,22.7,0.68532,0.00037,17.48056]
[1777669450318,19.54,77956.97,22.7,0.68532,0.00037,17.48056]
[1777669450353,19.54,77945.58,22.7,0.6811,0.00037,17.57698]
[1777669453337,19.54,77944.87,22.7,0.68084,0.00037,17.58279]
[1777669460252,19.54,77942.66,22.7,0.68003,0.00037,17.60107]
[1777669463408,19.54,77938.14,22.7,0.67836,0.00037,17.63823]
[1777669463848,19.54,77938.14,22.7,0.67836,0.00037,17.63823]
[1777669464415,19.54,77940.86,22.7,0.67938,0.00037,17.61561]
[1777669466174,19.54,77939.92,22.7,0.67903,0.00037,17.62336]
[1777669469897,19.53,77936.64,22.7,0.67782,0.00037,17.65021]
[1777669474485,19.53,77927.66,22.7,0.67451,0.00037,17.71828]
[1777669475415,19.53,77927.66,22.7,0.67451,0.00037,17.71828]
[1777669475553,19.53,77927.66,22.7,0.67451,0.00037,17.71828]
[1777669475600,19.53,77925.27,22.7,0.67362,0.00038,17.73757]
[1777669475697,19.53,77925.27,22.7,0.67362,0.00038,17.73757]
[1777669476498,19.53,77916.31,22.7,0.67024,0.00038,17.80947]
[1777669476666,19.53,77916.31,22.7,0.67024,0.00038,17.80947]
[1777669476803,19.53,77916.31,22.7,0.67024,0.00038,17.80947]
[1777669481534,19.53,77912.94,22.7,0.66897,0.00038,17.83627]
[1777669486160,19.54,77911.32,22.7,0.66834,0.00038,17.84924]
[1777669486568,19.54,77916.31,22.7,0.67022,0.00038,17.80988]
[1777669493617,19.54,77915.94,22.7,0.67008,0.00038,17.81289]
[1777669495003,19.54,77915.75,22.7,0.67001,0.00038,17.8144]
[1777669495632,19.54,77911.46,22.7,0.66839,0.00038,17.84827]
[1777669497619,19.54,77911.04,22.7,0.66823,0.00038,17.85155]
[1777669499395,19.54,77900.45,22.7,0.66422,0.00038,17.93391]
[1777669503328,19.54,77957.68,22.7,0.68562,0.00037,17.46938]
[1777669506944,19.55,77958.83,22.7,0.68598,0.00037,17.46091]
[1777669507293,19.55,77958.8,22.7,0.68597,0.00037,17.46117]
[1777669507716,19.55,77969.56,22.7,0.68991,0.00037,17.3686]
[1777669509730,19.59,77913.01,22.7,0.66856,0.00038,17.84493]
[1777669511176,19.59,77911.68,22.7,0.66806,0.00038,17.85532]
[1777669516510,19.59,77911.31,22.7,0.66793,0.00038,17.85807]
[1777669521814,19.59,77914.08,22.7,0.66897,0.00038,17.83638]
[1777669527855,19.59,77914.1,22.7,0.66898,0.00038,17.83635]
[1777669532892,19.59,77912.83,22.7,0.66853,0.00038,17.84143]
[1777669536874,19.59,77912.83,22.7,0.66853,0.00038,17.84143]
[1777669537930,19.59,77919.62,22.7,0.67107,0.00038,17.78802]
[1777669542965,19.59,77918.0,22.7,0.67045,0.00038,17.80117]
[1777669545920,19.59,77918.99,22.7,0.67081,0.00038,17.79345]
[1777669548842,19.59,77915.89,22.7,0.66964,0.00038,17.81815]
[1777669556059,19.6,77915.23,22.7,0.66937,0.00038,17.82375]
[1777669561094,19.6,77915.71,22.7,0.66953,0.00038,17.82045]
[1777669562101,19.6,77912.9,22.7,0.66847,0.00038,17.84264]
[1777669567136,19.6,77913.9,22.7,0.66882,0.00038,17.83528]
[1777669572171,19.61,77915.19,22.7,0.66929,0.00038,17.82565]
[1777669577206,19.61,77915.16,22.7,0.66925,0.00038,17.82649]
[1777669581234,19.61,77907.29,22.7,0.66626,0.00038,17.88836]
[1777669582241,19.61,77904.36,22.7,0.66515,0.00038,17.91107]
[1777669585261,19.61,77907.28,22.7,0.66625,0.00038,17.88868]
[1777669590297,19.62,77907.26,22.7,0.66622,0.00038,17.88912]
[1777669595332,19.62,77907.06,22.7,0.66617,0.00038,17.88597]
[1777669600367,19.62,77906.87,22.7,0.66608,0.00038,17.88783]
[1777669605402,19.62,77911.23,22.7,0.66771,0.00038,17.85432]
[1777669610437,19.63,77912.42,22.7,0.66813,0.00038,17.84553]
[1777669613483,19.63,77912.49,22.7,0.66815,0.00038,17.8452]
[1777669614465,19.63,77920.55,22.7,0.67116,0.00037,17.78194]
[1777669619503,19.63,77920.9,22.7,0.67127,0.00037,17.77965]
[1777669624538,19.63,77919.81,22.7,0.67084,0.00037,17.7889]
[1777669629573,19.64,77919.69,22.7,0.67076,0.00037,17.79057]
[1777669634834,19.64,77921.85,22.7,0.67155,0.00037,17.77386]
[1777669642664,19.65,77919.7,22.7,0.67067,0.00037,17.79239]
[1777669647699,19.65,77918.89,22.7,0.67034,0.00037,17.79947]
[1777669654748,19.66,77918.85,22.7,0.67032,0.00037,17.79558]
[1777669657115,19.66,77917.5,22.7,0.66981,0.00037,17.80646]
[1777669657769,19.66,77912.21,22.7,0.66782,0.00038,17.84796]
[1777669661797,19.66,77909.03,22.7,0.66661,0.00038,17.87292]
[1777669666832,19.66,77908.99,22.7,0.66658,0.00038,17.87347]
[1777669671868,19.67,77909.59,22.7,0.66679,0.00038,17.86914]
[1777669672874,19.67,77906.71,22.7,0.6657,0.00038,17.89143]
[1777669677910,19.67,77906.9,22.7,0.66576,0.00038,17.89022]
[1777669682944,19.67,77907.2,22.7,0.66586,0.00038,17.88818]
[1777669687980,19.67,77908.26,22.7,0.66625,0.00038,17.88029]
[1777669693022,19.67,77905.4,22.7,0.66516,0.00038,17.90255]
[1777669698058,19.67,77905.49,22.7,0.66519,0.00038,17.90202]
[1777669701732,19.67,77905.5,22.7,0.66519,0.00038,17.902]
[1777669702086,19.67,77911.42,22.7,0.66741,0.00038,17.85638]
[1777669703093,19.67,77915.43,22.7,0.66892,0.00037,17.8251]
[1777669708128,19.67,77917.62,22.7,0.66973,0.00037,17.80802]
[1777669713163,19.67,77921.36,22.7,0.67117,0.00037,17.7736]
[1777669718198,19.68,77921.68,22.7,0.67128,0.00037,17.77114]
[1777669721459,19.68,77921.68,22.7,0.67128,0.00037,17.7712]
[1777669721540,19.68,77921.68,22.7,0.67128,0.00037,17.77121]
[1777669722533,19.68,77921.68,22.7,0.67128,0.00037,17.77121]
[1777669722695,19.68,77922.13,22.7,0.67145,0.00037,17.76767]
[1777669728268,19.68,77924.32,22.7,0.67226,0.00037,17.75029]
[1777669733304,19.68,77924.29,22.7,0.67225,0.00037,17.75045]
[1777669738339,19.68,77924.51,22.7,0.67234,0.00037,17.74861]
[1777669742771,19.67,77934.48,22.7,0.67607,0.00037,17.66819]
[1777669743374,19.67,77940.57,22.7,0.67833,0.00037,17.61848]
[1777669745395,19.67,77941.6,22.7,0.67871,0.00037,17.60995]
[1777669750429,19.67,77941.8,22.7,0.67879,0.00037,17.60824]
[1777669755465,19.67,77942.66,22.7,0.67911,0.00037,17.60105]
[1777669760500,19.67,77942.63,22.7,0.67911,0.00037,17.60101]
[1777669765535,19.67,77944.93,22.7,0.67998,0.00037,17.58157]
[1777669770570,19.67,77945.89,22.7,0.68035,0.00037,17.57324]
[1777669773591,19.67,77939.11,22.7,0.67789,0.00037,17.62382]
[1777669774639,19.67,77939.11,22.7,0.67789,0.00037,17.62382]
[1777669775605,19.66,77942.61,22.7,0.6792,0.00037,17.59487]
[1777669779266,19.66,77944.45,22.7,0.67989,0.00037,17.57935]
[1777669779632,19.66,77944.22,22.7,0.67981,0.00037,17.58114]
[1777669780248,19.66,77944.22,22.7,0.67981,0.00037,17.58114]
[1777669780852,19.66,77944.22,22.7,0.67981,0.00037,17.58114]
[1777669780865,19.66,77948.76,22.7,0.68149,0.00037,17.54332]
[1777669781647,19.66,77951.22,22.7,0.68241,0.00037,17.52268]
[1777669785674,19.66,77953.9,22.7,0.68341,0.00037,17.49978]
[1777669788695,19.66,77956.32,22.7,0.68431,0.00037,17.47906]
[1777669793731,19.65,77956.71,22.7,0.68448,0.00037,17.47513]
[1777669796752,19.65,77959.15,22.7,0.6854,0.00037,17.4539]
[1777669801787,19.65,77959.28,22.7,0.68549,0.00037,17.45197]
[1777669803801,19.65,77956.84,22.7,0.6846,0.00037,17.47236]
[1777669806822,19.64,77959.89,22.7,0.68575,0.00037,17.44591]
[1777669812217,19.64,77960.74,22.7,0.68607,0.00037,17.43836]
[1777669817505,19.64,77962.84,22.7,0.68689,0.00037,17.41928]
[1777669817903,19.64,77969.22,22.7,0.68923,0.00037,17.36421]
[1777669820633,19.64,77971.23,22.7,0.68998,0.00037,17.34663]
[1777669820924,19.63,77966.08,22.7,0.68809,0.00037,17.39111]
[1777669825959,19.63,77967.6,22.7,0.68868,0.00037,17.37739]
[1777669827421,19.63,77967.65,22.7,0.6887,0.00037,17.37685]
[1777669827973,19.63,77969.86,22.7,0.68951,0.00037,17.35761]
[1777669834024,19.63,77973.57,22.7,0.69093,0.00037,17.31964]
[1777669838052,19.63,77975.91,22.7,0.6918,0.00036,17.29893]
[1777669842080,19.63,77973.59,22.7,0.69096,0.00037,17.31905]
[1777669848122,19.63,77973.03,22.7,0.69076,0.00037,17.32366]
[1777669853892,19.62,77974.23,22.7,0.6912,0.00037,17.31309]
[1777669856179,19.62,77972.04,22.7,0.69041,0.00037,17.3321]
[1777669861905,19.62,77971.05,22.7,0.69005,0.00037,17.3406]
[1777669862363,19.62,77968.32,22.7,0.68906,0.00037,17.36418]
[1777669863227,19.62,77963.16,22.7,0.68717,0.00037,17.40863]
[1777669868263,19.62,77962.41,22.7,0.68691,0.00037,17.41465]
[1777669869508,19.62,77952.51,22.7,0.68326,0.00037,17.49874]
[1777669871285,19.62,77950.8,22.7,0.68264,0.00037,17.51283]
[1777669873312,19.62,77950.73,22.7,0.68263,0.00037,17.51327]
[1777669873403,19.62,77951.03,22.7,0.68274,0.00037,17.51059]
[1777669877171,19.62,77950.29,22.7,0.68249,0.00037,17.51633]
[1777669877327,19.61,77953.02,22.7,0.68351,0.00037,17.49317]
[1777669883369,19.61,77952.24,22.7,0.68323,0.00037,17.49946]
[1777669888404,19.61,77953.93,22.7,0.68387,0.00037,17.48493]
[1777669889410,19.61,77959.37,22.7,0.68587,0.00037,17.4387]
[1777669894446,19.61,77961.15,22.7,0.68659,0.00037,17.41789]
[1777669899481,19.61,77960.9,22.7,0.68651,0.00037,17.41958]
[1777669904516,19.6,77960.26,22.7,0.6863,0.00037,17.42458]
[1777669905523,19.6,77962.57,22.7,0.68715,0.00037,17.40467]
[1777669908544,19.6,77959.54,22.7,0.68605,0.00037,17.43037]
[1777669913579,19.6,77958.37,22.7,0.68564,0.00037,17.43983]
[1777669918615,19.6,77958.69,22.7,0.68578,0.00037,17.43655]
[1777669920629,19.6,77952.11,22.7,0.68336,0.00037,17.4922]
[1777669925664,19.6,77952.9,22.7,0.68366,0.00037,17.48528]
[1777669930699,19.59,77953.8,22.7,0.684,0.00037,17.47744]
[1777669935932,19.59,77953.69,22.7,0.68397,0.00037,17.47826]
[1777669936033,19.59,77953.77,22.7,0.684,0.00037,17.47752]
[1777669936741,19.59,77950.44,22.7,0.68277,0.00037,17.50562]
[1777669939915,19.59,77950.81,22.7,0.68291,0.00037,17.50239]
[1777669940023,19.59,77951.17,22.7,0.68305,0.00037,17.4993]
[1777669941063,19.59,77951.17,22.7,0.68305,0.00037,17.4993]
[1777669941087,19.59,77956.29,22.7,0.68494,0.00037,17.45587]
[1777669941776,19.59,77962.6,22.7,0.68727,0.00037,17.40173]
[1777669946811,19.59,77963.87,22.7,0.68776,0.00037,17.39024]
[1777669951845,19.59,77966.63,22.7,0.68884,0.00037,17.36073]
[1777669953860,19.59,77964.33,22.7,0.688,0.00037,17.38044]
[1777669959902,19.58,77965.63,22.7,0.68851,0.00037,17.36858]
[1777669964937,19.58,77966.07,22.7,0.6887,0.00037,17.36403]
[1777669969972,19.57,77966.05,22.7,0.68872,0.00037,17.36343]
[1777669975008,19.57,77966.23,22.7,0.68882,0.00037,17.36113]
[1777669980043,19.57,77967.64,22.7,0.68937,0.00037,17.34822]
[1777669980506,19.57,77967.64,22.7,0.68937,0.00037,17.34822]
[1777669981049,19.57,77961.36,22.7,0.68706,0.00037,17.40246]
[1777669982057,19.57,77955.16,22.7,0.68477,0.00037,17.4554]
[1777669983431,19.57,77955.51,22.7,0.68491,0.00037,17.45226]
[1777669984070,19.57,77952.86,22.7,0.68393,0.00037,17.47472]
[1777669986085,19.57,77950.19,22.7,0.68295,0.00037,17.49722]
[1777669987042,19.57,77950.19,22.7,0.68295,0.00037,17.49722]
[1777669987050,19.57,77950.19,22.7,0.68295,0.00037,17.49722]
[1777669987081,19.57,77950.19,22.7,0.68295,0.00037,17.49722]
[1777669987092,19.57,77940.98,22.7,0.67953,0.00037,17.57432]
[1777669987317,19.57,77940.98,22.7,0.67953,0.00037,17.57432]
[1777669988099,19.57,77933.14,22.7,0.67661,0.00037,17.63887]
[1777669988193,19.57,77933.14,22.7,0.67661,0.00037,17.63887]
[1777669989234,19.56,77931.19,22.7,0.67588,0.00037,17.65472]
[1777669991430,19.56,77928.63,22.7,0.67493,0.00037,17.67535]
[1777669992127,19.56,77923.57,22.7,0.67303,0.00038,17.7162]
[1777669997162,19.56,77925.17,22.7,0.67365,0.00038,17.70301]
[1777669999849,19.56,77925.24,22.7,0.67368,0.00038,17.70238]
[1777669999885,19.56,77925.2,22.7,0.67367,0.00038,17.70258]
[1777670000540,19.56,77925.2,22.7,0.67367,0.00038,17.70258]
[1777670000541,19.56,77925.2,22.7,0.67367,0.00038,17.70258]
[1777670001041,19.56,77925.2,22.7,0.67367,0.00038,17.70258]
[1777670001046,19.56,77934.28,22.7,0.67707,0.00037,17.62869]
[1777670001189,19.56,77938.21,22.7,0.67854,0.00037,17.59632]
[1777670003097,19.56,77938.21,22.7,0.67854,0.00037,17.59632]
[1777670003105,19.56,77938.21,22.7,0.67854,0.00037,17.59632]
[1777670003142,19.56,77938.21,22.7,0.67854,0.00037,17.59632]
[1777670003204,19.56,77940.7,22.7,0.67947,0.00037,17.57566]
[1777670004927,19.56,77947.06,22.7,0.68183,0.00037,17.52246]
[1777670005218,19.56,77951.25,22.7,0.68339,0.00037,17.48714]
[1777670012276,19.56,77951.58,22.7,0.68355,0.00037,17.47928]
[1777670017303,19.56,77949.69,22.7,0.68285,0.00037,17.49518]
[1777670022337,19.56,77951.08,22.7,0.68337,0.00037,17.48333]
[1777670025175,19.56,77951.15,22.7,0.6834,0.00037,17.48272]
[1777670026079,19.56,77951.36,22.7,0.68348,0.00037,17.48093]
[1777670026181,19.56,77944.54,22.7,0.68095,0.00037,17.53824]
[1777670026366,19.56,77942.15,22.7,0.68006,0.00037,17.55819]
[1777670030582,19.56,77940.34,22.7,0.67939,0.00037,17.57299]
[1777670030593,19.56,77941.15,22.7,0.6797,0.00037,17.56618]
[1777670037089,19.56,77941.21,22.7,0.67973,0.00037,17.56539]
[1777670037089,19.56,77941.21,22.7,0.67973,0.00037,17.56539]
[1777670037141,19.55,77941.21,22.7,0.67974,0.00037,17.5652]
[1777670040097,19.55,77941.21,22.7,0.67974,0.00037,17.5652]
[1777670040180,19.55,77941.21,22.7,0.67975,0.00037,17.56501]
[1777670040596,19.55,77941.21,22.7,0.67975,0.00037,17.56501]
[1777670040697,19.55,77941.78,22.7,0.67996,0.00037,17.56027]
[1777670043486,19.55,77937.52,22.7,0.67838,0.00037,17.59551]
[1777670048521,19.55,77935.26,22.7,0.67754,0.00037,17.61401]
[1777670053557,19.55,77936.48,22.7,0.678,0.00037,17.60391]
[1777670058592,19.55,77935.62,22.7,0.67768,0.00037,17.61095]
[1777670063628,19.55,77936.13,22.7,0.67787,0.00037,17.60669]
[1777670066819,19.55,77936.13,22.7,0.67787,0.00037,17.60669]
[1777670067129,19.55,77936.13,22.7,0.67787,0.00037,17.60669]
[1777670067140,19.55,77936.13,22.7,0.67787,0.00037,17.60669]
[1777670067145,19.55,77933.9,22.7,0.67703,0.00037,17.62519]
[1777670067658,19.55,77943.24,22.7,0.68052,0.00037,17.54786]
[1777670068665,19.55,77946.17,22.7,0.68161,0.00037,17.5233]
[1777670073700,19.55,77945.79,22.7,0.68151,0.00037,17.52132]
[1777670076706,19.55,77945.87,22.7,0.68154,0.00037,17.52061]
[1777670080605,19.55,77946.98,22.7,0.68196,0.00037,17.51107]
[1777670080748,19.55,77949.84,22.7,0.68303,0.00037,17.48687]
[1777670082926,19.55,77954.25,22.7,0.68467,0.00037,17.44925]
[1777670087799,19.55,77951.73,22.7,0.68374,0.00037,17.47052]
[1777670089813,19.55,77954.36,22.7,0.68472,0.00037,17.44807]
[1777670094848,19.55,77956.25,22.7,0.68543,0.00037,17.43177]
[1777670099882,19.55,77956.69,22.7,0.6856,0.00037,17.4279]
[1777670103911,19.55,77961.31,22.7,0.68731,0.00037,17.38796]
[1777670109953,19.54,77961.45,22.7,0.68739,0.00037,17.38617]
[1777670118011,19.54,77961.38,22.7,0.68738,0.00037,17.38641]
[1777670119018,19.54,77957.17,22.7,0.68583,0.00037,17.42253]
[1777670121033,19.54,77953.03,22.7,0.6843,0.00037,17.45783]
[1777670125219,19.54,77952.04,22.7,0.68394,0.00037,17.46609]
[1777670125285,19.54,77953.41,22.7,0.68445,0.00037,17.45439]
[1777670126068,19.54,77950.53,22.7,0.68338,0.00037,17.47884]
[1777670130096,19.54,77947.38,22.7,0.68221,0.00037,17.50534]
[1777670135135,19.54,77947.7,22.7,0.68238,0.00037,17.49733]
[1777670139229,19.54,77947.56,22.7,0.68233,0.00037,17.49839]
[1777670139331,19.54,77944.32,22.7,0.68113,0.00037,17.52559]
[1777670140171,19.54,77940.44,22.7,0.67969,0.00037,17.55793]
[1777670141527,19.54,77939.61,22.7,0.67938,0.00037,17.56475]
[1777670141806,19.54,77939.61,22.7,0.67938,0.00037,17.56475]
[1777670143626,19.54,77936.7,22.7,0.67829,0.00037,17.58886]
[1777670153262,19.54,77938.73,22.7,0.67906,0.00037,17.57192]
[1777670157290,19.54,77934.32,22.7,0.67741,0.00037,17.6084]
[1777670159262,19.54,77934.14,22.7,0.67734,0.00037,17.60987]
[1777670159304,19.54,77936.8,22.7,0.67834,0.00037,17.58791]
[1777670160765,19.53,77936.76,22.7,0.67832,0.00037,17.58817]
[1777670161318,19.53,77936.73,22.7,0.67832,0.00037,17.58834]
[1777670164626,19.53,77938.29,22.7,0.6789,0.00037,17.57534]
[1777670170381,19.53,77938.45,22.7,0.67899,0.00037,17.57346]
[1777670175416,19.53,77938.34,22.7,0.67896,0.00037,17.57395]
[1777670178182,19.53,77935.88,22.7,0.67806,0.00037,17.59402]
[1777670184084,19.52,77935.32,22.7,0.67787,0.00037,17.5982]
[1777670191530,19.52,77934.84,22.7,0.67777,0.00037,17.59611]
[1777670196565,19.52,77934.68,22.7,0.67773,0.00037,17.5969]
[1777670201782,19.51,77936.96,22.7,0.6786,0.00037,17.57765]
[1777670207642,19.51,77934.61,22.7,0.67775,0.00037,17.59639]
[1777670215697,19.51,77935.14,22.7,0.67799,0.00037,17.5911]
[1777670221696,19.5,77935.14,22.7,0.67801,0.00037,17.59077]
[1777670222349,19.5,77935.14,22.7,0.67801,0.00037,17.59077]
[1777670222747,19.5,77941.16,22.7,0.68028,0.00037,17.54024]
[1777670226632,19.5,77941.34,22.7,0.68036,0.00037,17.53842]
[1777670226776,19.5,77943.91,22.7,0.68133,0.00037,17.51675]
[1777670227783,19.5,77951.38,22.7,0.68411,0.00037,17.45346]
[1777670232818,19.5,77949.73,22.7,0.68351,0.00037,17.46725]
[1777670237852,19.5,77951.38,22.7,0.68413,0.00037,17.45294]
[1777670245909,19.5,77951.18,22.7,0.68407,0.00037,17.45437]
[1777670246917,19.5,77953.41,22.7,0.6849,0.00037,17.43531]
[1777670248930,19.5,77958.09,22.7,0.68664,0.00037,17.39508]
[1777670254971,19.5,77959.39,22.7,0.68716,0.00037,17.3788]
[1777670261578,19.49,77959.49,22.7,0.6872,0.00037,17.3778]
[1777670262021,19.49,77957.26,22.7,0.68639,0.00037,17.3967]
[1777670267056,19.49,77956.97,22.7,0.68631,0.00037,17.39859]
[1777670272091,19.49,77958.26,22.7,0.68681,0.00037,17.38694]
[1777670277126,19.49,77958.5,22.7,0.68692,0.00037,17.38437]
[1777670278606,19.49,77958.5,22.7,0.68692,0.00037,17.38437]
[1777670278753,19.49,77958.5,22.7,0.68692,0.00037,17.38437]
[1777670279140,19.48,77960.21,22.7,0.68756,0.00037,17.3694]
[1777670285182,19.48,77961.63,22.7,0.6881,0.00037,17.35667]
[1777670286189,19.48,77966.32,22.7,0.68984,0.00037,17.31565]
[1777670287196,19.48,77969.25,22.7,0.69092,0.00037,17.28985]
[1777670292231,19.48,77970.1,22.7,0.69125,0.00037,17.28204]
[1777670297266,19.48,77970.14,22.7,0.69128,0.00037,17.28142]
[1777670303170,19.48,77971.48,22.7,0.69178,0.00037,17.26945]
[1777670303308,19.48,77977.31,22.7,0.69392,0.00037,17.21763]
[1777670304315,19.48,77980.07,22.7,0.69494,0.00037,17.19284]
[1777670308477,19.47,77984.81,22.7,0.69669,0.00037,17.1498]
[1777670310357,19.47,77995.26,22.7,0.70051,0.00036,17.05465]
[1777670312371,19.47,77993.36,22.7,0.69986,0.00036,17.06687]
[1777670315577,19.47,77994.46,22.7,0.70026,0.00036,17.05683]
[1777670320428,19.47,77990.63,22.7,0.69886,0.00036,17.09184]
[1777670320631,19.47,77990.63,22.7,0.69886,0.00036,17.09184]
[1777670321435,19.47,77975.01,22.7,0.69314,0.00037,17.23238]
[1777670322442,19.47,77972.57,22.7,0.69225,0.00037,17.25396]
[1777670327477,19.47,77972.74,22.7,0.69232,0.00037,17.25217]
[1777670332512,19.47,77972.67,22.7,0.6923,0.00037,17.25257]
[1777670337547,19.47,77974.23,22.7,0.69288,0.00037,17.2386]
[1777670340568,19.47,77971.32,22.7,0.69181,0.00037,17.26433]
[1777670342422,19.47,77971.32,22.7,0.69181,0.00037,17.26433]
[1777670343372,19.47,77967.52,22.7,0.69041,0.00037,17.29776]
[1777670343589,19.47,77964.94,22.7,0.68946,0.00037,17.32036]
[1777670344596,19.47,77962.54,22.7,0.68857,0.00037,17.3413]
[1777670350572,19.47,77961.67,22.7,0.68825,0.00037,17.34879]
[1777670354004,19.47,77961.1,22.7,0.68805,0.00037,17.3536]
[1777670354666,19.47,77965.48,22.7,0.68967,0.00037,17.31532]
[1777670356680,19.47,77968.18,22.7,0.69067,0.00037,17.29164]
[1777670366750,19.47,77966.95,22.7,0.69022,0.00037,17.30234]
[1777670367757,19.47,77971.44,22.7,0.69188,0.00037,17.26278]
[1777670372792,19.47,77972.38,22.7,0.69226,0.00037,17.24942]
[1777670378834,19.47,77972.87,22.7,0.69244,0.00037,17.24521]
[1777670382861,19.47,77969.69,22.7,0.69127,0.00037,17.27325]
[1777670387984,19.47,77969.52,22.7,0.6912,0.00037,17.27484]
[1777670392932,19.47,77965.2,22.7,0.6896,0.00037,17.31292]
[1777670396960,19.47,77967.62,22.7,0.69049,0.00037,17.29167]
[1777670400769,19.47,77967.73,22.7,0.69053,0.00037,17.2907]
[1777670404009,19.47,77964.9,22.7,0.68949,0.00037,17.31543]
[1777670409043,19.47,77962.71,22.7,0.68869,0.00037,17.33437]
[1777670416546,19.47,77962.67,22.7,0.68868,0.00037,17.3345]
[1777670425156,19.47,77962.7,22.7,0.68873,0.00037,17.33349]
[1777670430190,19.46,77962.83,22.7,0.68879,0.00037,17.33204]
[1777670435227,19.46,77964.3,22.7,0.68939,0.00037,17.3137]
[1777670436234,19.46,77962.07,22.7,0.68856,0.00037,17.33311]
[1777670442276,19.46,77960.48,22.7,0.68799,0.00037,17.34651]
[1777670447311,19.46,77960.68,22.7,0.68808,0.00037,17.34438]
[1777670452347,19.46,77960.48,22.7,0.68802,0.00037,17.34574]
[1777670457382,19.45,77961.25,22.7,0.68832,0.00037,17.33866]
[1777670467451,19.45,77963.09,22.7,0.68904,0.00037,17.32187]
[1777670478529,19.45,77961.1,22.7,0.68833,0.00037,17.33845]
[1777670481645,19.45,77961.03,22.7,0.68831,0.00037,17.33891]
[1777670482557,19.45,77965.99,22.7,0.69016,0.00037,17.2954]
[1777670487592,19.44,77967.32,22.7,0.69065,0.00037,17.28357]
[1777670489606,19.44,77972.52,22.7,0.69257,0.00037,17.23758]
[1777670490613,19.44,77975.4,22.7,0.69363,0.00037,17.21197]
[1777670495647,19.45,77973.41,22.7,0.69294,0.00037,17.22465]
[1777670504711,19.44,77974.08,22.7,0.6932,0.00037,17.21841]
[1777670508739,19.44,77976.76,22.7,0.69419,0.00037,17.19429]
[1777670513773,19.44,77978.25,22.7,0.69475,0.00037,17.18064]
[1777670515788,19.44,77980.73,22.7,0.69567,0.00037,17.15829]
[1777670520823,19.44,77980.77,22.7,0.69569,0.00037,17.15779]
[1777670526226,19.44,77980.27,22.7,0.69551,0.00037,17.16221]
[1777670531900,19.44,77980.18,22.7,0.69548,0.00037,17.16279]
[1777670535291,19.44,77980.37,22.7,0.69555,0.00037,17.16105]
[1777670535928,19.44,77967.94,22.7,0.69098,0.00037,17.27165]
[1777670536935,19.44,77965.4,22.7,0.69004,0.00037,17.29397]
[1777670541970,19.44,77966.06,22.7,0.69028,0.00037,17.28813]
[1777670549019,19.44,77965.49,22.7,0.69008,0.00037,17.29305]
[1777670552040,19.44,77962.14,22.7,0.68888,0.00037,17.31716]
[1777670558082,19.44,77961.35,22.7,0.68859,0.00037,17.32387]
[1777670564203,19.44,77959.12,22.7,0.68777,0.00037,17.34318]
[1777670570166,19.43,77955.94,22.7,0.6866,0.00037,17.37042]
[1777670575201,19.43,77956.43,22.7,0.68679,0.00037,17.36601]
[1777670581638,19.43,77956.43,22.7,0.6868,0.00037,17.36589]
[1777670587285,19.43,77956.74,22.7,0.68692,0.00037,17.36302]
[1777670593327,19.43,77957.37,22.7,0.68716,0.00037,17.35745]
[1777670598362,19.43,77958.25,22.7,0.68749,0.00037,17.3498]
[1777670603397,19.43,77964.48,22.7,0.6898,0.00037,17.29548]
[1777670610445,19.43,77965.53,22.7,0.69017,0.00037,17.28666]
[1777670618501,19.44,77965.21,22.7,0.69008,0.00037,17.28462]
[1777670623537,19.43,77965.28,22.7,0.69011,0.00037,17.28388]
[1777670628573,19.43,77965.95,22.7,0.69036,0.00037,17.27784]
[1777670635622,19.43,77966.38,22.7,0.69053,0.00037,17.27385]
[1777670638630,19.43,77966.59,22.7,0.69061,0.00037,17.27194]
[1777670638648,19.43,77966.59,22.7,0.69061,0.00037,17.27194]
[1777670639651,19.43,77972.77,22.7,0.6929,0.00037,17.2172]
[1777670639918,19.43,77972.77,22.7,0.6929,0.00037,17.2172]
[1777670643683,19.43,77975.89,22.7,0.69405,0.00037,17.1893]
[1777670644689,19.43,77978.81,22.7,0.69513,0.00037,17.16308]
[1777670645696,19.43,77976.69,22.7,0.69435,0.00037,17.182]
[1777670652746,19.43,77975.92,22.7,0.69409,0.00037,17.18822]
[1777670656773,19.43,77972.88,22.7,0.69298,0.00037,17.2151]
[1777670657781,19.43,77967.91,22.7,0.69115,0.00037,17.25906]
[1777670661860,19.43,77967.26,22.7,0.69091,0.00037,17.26472]
[1777670662815,19.43,77964.8,22.7,0.69,0.00037,17.28632]
[1777670667851,19.43,77965.21,22.7,0.69017,0.00037,17.2825]
[1777670670875,19.43,77967.65,22.7,0.69107,0.00037,17.26091]
[1777670678927,19.42,77966.64,22.7,0.69075,0.00037,17.2645]
[1777670683963,19.42,77966.33,22.7,0.69063,0.00037,17.26716]
[1777670690007,19.42,77962.76,22.7,0.68931,0.00037,17.29842]
[1777670696048,19.42,77960.21,22.7,0.68838,0.00037,17.32043]
[1777670697055,19.42,77957.26,22.7,0.68728,0.00037,17.34604]
[1777670702090,19.42,77957.24,22.7,0.68729,0.00037,17.34578]
[1777670707125,19.42,77958.11,22.7,0.68763,0.00037,17.33784]
[1777670713167,19.42,77958.08,22.7,0.68764,0.00037,17.33768]
[1777670718202,19.41,77958.19,22.7,0.6877,0.00037,17.33637]
[1777670724086,19.41,77956.47,22.7,0.68707,0.00037,17.35103]
[1777670725251,19.41,77963.15,22.7,0.68956,0.00037,17.29252]
[1777670726258,19.41,77965.64,22.7,0.69049,0.00037,17.27061]
[1777670730516,19.41,77965.71,22.7,0.69051,0.00037,17.26998]
[1777670731295,19.41,77968.46,22.7,0.69157,0.00037,17.24051]
[1777670734462,19.41,77968.53,22.7,0.6916,0.00037,17.23991]
[1777670735324,19.41,77963.22,22.7,0.68963,0.00037,17.28676]
[1777670740641,19.41,77961.24,22.7,0.6889,0.00037,17.30398]
[1777670746401,19.41,77960.86,22.7,0.68877,0.00037,17.30704]
[1777670747408,19.41,77963.93,22.7,0.68991,0.00037,17.28009]
[1777670749422,19.41,77958.75,22.7,0.68799,0.00037,17.32538]
[1777670755463,19.41,77959.39,22.7,0.68823,0.00037,17.3196]
[1777670760499,19.41,77959.92,22.7,0.68844,0.00037,17.31483]
[1777670768418,19.41,77958.17,22.7,0.68779,0.00037,17.33001]
[1777670773590,19.4,77954.42,22.7,0.68642,0.00037,17.36194]
[1777670779631,19.4,77954.16,22.7,0.68634,0.00037,17.36373]
[1777670780105,19.4,77954.16,22.7,0.68634,0.00037,17.36373]
[1777670780191,19.4,77954.16,22.7,0.68634,0.00037,17.36373]
[1777670780786,19.4,77974.12,22.7,0.69375,0.00037,17.18809]
[1777670781615,19.4,77974.12,22.7,0.69375,0.00037,17.18809]
[1777670781647,19.4,77976.76,22.7,0.69473,0.00037,17.16429]
[1777670782653,19.4,77981.82,22.7,0.69659,0.00037,17.11869]
[1777670787688,19.4,77982.67,22.7,0.69691,0.00037,17.11088]
[1777670793825,19.4,77982.93,22.7,0.69705,0.00037,17.10329]
[1777670802795,19.4,77983.48,22.7,0.69725,0.00037,17.09829]
[1777670807829,19.4,77990.01,22.7,0.69964,0.00037,17.03879]
[1777670812867,19.4,77991.15,22.7,0.70005,0.00037,17.02867]
[1777670817901,19.4,77992.84,22.7,0.70065,0.00037,17.01354]
[1777670822936,19.4,77994.0,22.7,0.70108,0.00037,17.00278]
[1777670824950,19.4,77996.57,22.7,0.70202,0.00036,16.97894]
[1777670826392,19.4,77996.64,22.7,0.70205,0.00036,16.97822]
[1777670826964,19.4,78001.07,22.7,0.70367,0.00036,16.93698]
[1777670827971,19.4,78003.03,22.7,0.70438,0.00036,16.91864]
[1777670829984,19.4,78006.52,22.7,0.70565,0.00036,16.88586]
[1777670835021,19.4,78005.55,22.7,0.7053,0.00036,16.89483]
[1777670840056,19.4,78006.19,22.7,0.70554,0.00036,16.88859]
[1777670843276,19.4,78006.54,22.7,0.70568,0.00036,16.88521]
[1777670843335,19.4,78006.54,22.7,0.70568,0.00036,16.88521]
[1777670843869,19.4,78006.54,22.7,0.70568,0.00036,16.88521]
[1777670843895,19.4,78009.16,22.7,0.70664,0.00036,16.86028]
[1777670844262,19.4,78009.16,22.7,0.70664,0.00036,16.86028]
[1777670844309,19.4,78009.16,22.7,0.70664,0.00036,16.86028]
[1777670844727,19.4,78040.18,22.7,0.71775,0.00036,16.56191]
[1777670845091,19.4,78042.13,22.7,0.71845,0.00035,16.54273]
[1777670847477,19.4,78040.93,22.7,0.71802,0.00036,16.55445]
[1777670847551,19.4,78040.93,22.7,0.71802,0.00036,16.55445]
[1777670847623,19.4,78038.52,22.7,0.71717,0.00036,16.57799]
[1777670848903,19.4,78038.52,22.7,0.71717,0.00036,16.57799]
[1777670849005,19.4,78035.89,22.7,0.71625,0.00036,16.60321]
[1777670849119,19.4,78033.54,22.7,0.71542,0.00036,16.62615]
[1777670850206,19.4,78033.54,22.7,0.71542,0.00036,16.62615]
[1777670856168,19.39,78035.33,22.7,0.71617,0.00036,16.60153]
[1777670857450,19.39,78035.33,22.7,0.71617,0.00036,16.60153]
[1777670857523,19.39,78040.96,22.7,0.71818,0.00036,16.546]
[1777670858181,19.39,78046.36,22.7,0.72011,0.00035,16.49242]
[1777670859189,19.39,78048.32,22.7,0.72081,0.00035,16.47274]
[1777670861203,19.39,78046.73,22.7,0.72026,0.00035,16.48807]
[1777670862210,19.39,78044.6,22.7,0.71951,0.00035,16.50893]
[1777670866238,19.38,78046.84,22.7,0.72034,0.00035,16.48569]
[1777670871273,19.38,78046.9,22.7,0.72041,0.00035,16.48394]
[1777670876400,19.38,78046.5,22.7,0.72029,0.00035,16.48728]
[1777670881343,19.37,78048.04,22.7,0.72088,0.00035,16.47058]
[1777670883357,19.37,78049.5,22.7,0.72141,0.00035,16.45577]
[1777670885371,19.37,78057.23,22.7,0.72414,0.00035,16.37815]
[1777670886378,19.37,78059.96,22.7,0.7251,0.00035,16.35061]
[1777670889399,19.37,78061.04,22.7,0.72549,0.00035,16.33956]
[1777670894434,19.37,78061.37,22.7,0.72563,0.00035,16.33555]
[1777670899470,19.36,78061.94,22.7,0.72585,0.00035,16.32901]
[1777670904504,19.36,78061.22,22.7,0.72562,0.00035,16.3356]
[1777670907526,19.36,78059.68,22.7,0.7251,0.00035,16.35071]
[1777670908393,19.36,78059.68,22.7,0.7251,0.00035,16.35071]
[1777670910546,19.36,78057.72,22.7,0.72443,0.00035,16.37001]
[1777670911554,19.36,78056.46,22.7,0.72403,0.00035,16.37723]
[1777670912561,19.36,78051.12,22.7,0.72215,0.00035,16.43062]
[1777670913568,19.36,78044.92,22.7,0.71996,0.00036,16.49219]
[1777670914575,19.36,78037.96,22.7,0.71749,0.00036,16.56086]
[1777670916729,19.36,78037.33,22.7,0.71727,0.00036,16.56689]
[1777670916804,19.35,78034.93,22.7,0.71643,0.00036,16.58999]
[1777670917228,19.35,78034.93,22.7,0.71643,0.00036,16.58999]
[1777670917312,19.35,78034.93,22.7,0.71643,0.00036,16.58999]
[1777670917596,19.35,78034.68,22.7,0.71634,0.00036,16.59244]
[1777670925651,19.35,78034.16,22.7,0.71624,0.00036,16.59531]
[1777670928064,19.34,78033.74,22.7,0.7161,0.00036,16.59914]
[1777670928076,19.34,78029.65,22.7,0.71465,0.00036,16.63849]
[1777670928249,19.34,78029.65,22.7,0.71465,0.00036,16.63849]
[1777670928674,19.34,78024.73,22.7,0.71289,0.00036,16.68628]
[1777670929681,19.34,78022.2,22.7,0.71198,0.00036,16.71062]
[1777670930707,19.34,78022.2,22.7,0.71198,0.00036,16.71062]
[1777670930778,19.34,78022.2,22.7,0.71199,0.00036,16.71028]
[1777670931864,19.34,78022.2,22.7,0.71199,0.00036,16.71028]
[1777670931958,19.34,78022.2,22.7,0.71199,0.00036,16.71028]
[1777670932144,19.34,78020.05,22.7,0.71122,0.00036,16.73082]
[1777670932879,19.34,78009.36,22.7,0.70736,0.00036,16.83278]
[1777670933258,19.34,78009.36,22.7,0.70736,0.00036,16.83278]
[1777670936313,19.34,78010.76,22.7,0.70789,0.00036,16.81898]
[1777670936730,19.34,78010.68,22.7,0.70788,0.00036,16.81924]
[1777670941765,19.33,78010.9,22.7,0.70801,0.00036,16.81593]
[1777670942772,19.33,78008.67,22.7,0.7072,0.00036,16.83686]
[1777670945793,19.33,78005.58,22.7,0.70611,0.00036,16.86544]
[1777670950358,19.32,78005.03,22.7,0.70595,0.00036,16.86956]
[1777670950828,19.32,78001.13,22.7,0.70453,0.00036,16.90619]
[1777670955863,19.32,78002.18,22.7,0.70495,0.00036,16.89541]
[1777670965934,19.31,78002.14,22.7,0.70498,0.00036,16.89455]
[1777670967948,19.31,78007.76,22.7,0.70703,0.00036,16.84123]
[1777670972983,19.31,78007.89,22.7,0.70716,0.00036,16.83373]
[1777670974997,19.31,78005.44,22.7,0.70628,0.00036,16.85664]
[1777670986074,19.3,78005.24,22.7,0.70628,0.00036,16.85655]
[1777670988088,19.3,78003.27,22.7,0.70558,0.00036,16.87481]
[1777670990102,19.3,78006.22,22.7,0.70667,0.00036,16.84649]
[1777670993123,19.29,78010.09,22.7,0.7081,0.00036,16.80918]
[1777670994330,19.29,78011.32,22.7,0.70855,0.00036,16.7973]
[1777670995137,19.29,78015.97,22.7,0.71025,0.00036,16.7525]
[1777670996144,19.29,78018.17,22.7,0.71105,0.00036,16.73111]
[1777670999687,19.29,78018.24,22.7,0.7111,0.00036,16.72985]
[1777671000172,19.29,78014.29,22.7,0.70967,0.00036,16.76766]
[1777671005207,19.29,78013.79,22.7,0.70953,0.00036,16.77142]
[1777671008345,19.28,78014.57,22.7,0.70984,0.00036,16.76335]
[1777671009235,19.28,78017.48,22.7,0.7109,0.00036,16.73517]
[1777671012361,19.28,78017.9,22.7,0.71105,0.00036,16.73096]
[1777671012863,19.28,78017.9,22.7,0.71105,0.00036,16.73096]
[1777671012889,19.28,78019.97,22.7,0.71182,0.00036,16.71054]
[1777671013363,19.28,78019.97,22.7,0.71182,0.00036,16.71054]
[1777671013868,19.28,78019.97,22.7,0.71182,0.00036,16.71054]
[1777671016284,19.28,78017.69,22.7,0.71101,0.00036,16.7322]
[1777671021093,19.28,78018.15,22.7,0.71119,0.00036,16.72736]
[1777671021195,19.28,78018.63,22.7,0.71137,0.00036,16.72244]
[1777671021327,19.28,78018.63,22.7,0.71137,0.00036,16.72244]
[1777671021576,19.28,78018.63,22.7,0.71137,0.00036,16.72244]
[1777671027363,19.27,78018.1,22.7,0.71121,0.00036,16.7267]
[1777671032397,19.27,78018.16,22.7,0.7113,0.00036,16.72018]
[1777671034412,19.27,78015.47,22.7,0.71034,0.00036,16.74588]
[1777671037897,19.27,78015.54,22.7,0.71038,0.00036,16.74479]
[1777671037958,19.27,78017.04,22.7,0.71093,0.00036,16.73005]
[1777671040180,19.27,78017.11,22.7,0.71096,0.00036,16.72938]
[1777671040187,19.27,78022.02,22.7,0.71274,0.00036,16.68162]
[1777671040454,19.27,78029.53,22.7,0.71545,0.00036,16.60828]
[1777671041461,19.27,78030.91,22.7,0.71595,0.00036,16.59449]
[1777671044483,19.26,78036.06,22.7,0.71783,0.00036,16.543]
[1777671046496,19.26,78037.01,22.7,0.71818,0.00036,16.53323]
[1777671048509,19.26,78038.72,22.7,0.7188,0.00036,16.51591]
[1777671050524,19.26,78037.49,22.7,0.71838,0.00036,16.52778]
[1777671054552,19.26,78035.73,22.7,0.71777,0.00036,16.54451]
[1777671056566,19.25,78036.58,22.7,0.71809,0.00036,16.53568]
[1777671057572,19.25,78039.69,22.7,0.71921,0.00036,16.5046]
[1777671058579,19.25,78040.94,22.7,0.71966,0.00036,16.49198]
[1777671060594,19.25,78041.42,22.7,0.71985,0.00036,16.48684]
[1777671061876,19.25,78041.42,22.7,0.71985,0.00036,16.48684]
[1777671061927,19.25,78042.01,22.7,0.72007,0.00036,16.48046]
[1777671062714,19.25,78042.01,22.7,0.72007,0.00036,16.48046]
[1777671062796,19.25,78045.38,22.7,0.72128,0.00036,16.44675]
[1777671063615,19.25,78048.63,22.7,0.72245,0.00036,16.41372]
[1777671064622,19.25,78055.65,22.7,0.72495,0.00035,16.3424]
[1777671068650,19.24,78058.19,22.7,0.72589,0.00035,16.31548]
[1777671071155,19.24,78058.08,22.7,0.72586,0.00035,16.31633]
[1777671076708,19.24,78059.13,22.7,0.72629,0.00035,16.30371]
[1777671080548,19.23,78059.62,22.7,0.72649,0.00035,16.29791]
[1777671081292,19.23,78065.47,22.7,0.72857,0.00035,16.23745]
[1777671081493,19.23,78065.47,22.7,0.72857,0.00035,16.23745]
[1777671081744,19.23,78089.57,22.7,0.73699,0.00035,15.98637]
[1777671082750,19.23,78095.74,22.7,0.73913,0.00034,15.92053]
[1777671083758,19.23,78090.25,22.7,0.73725,0.00035,15.97842]
[1777671084424,19.23,78090.25,22.7,0.73725,0.00035,15.97842]
[1777671084974,19.23,78090.25,22.7,0.73725,0.00035,15.97842]
[1777671085304,19.23,78090.25,22.7,0.73725,0.00035,15.97842]
[1777671085431,19.23,78091.08,22.7,0.73755,0.00035,15.96921]
[1777671090807,19.21,78089.07,22.7,0.73703,0.00035,15.98479]
[1777671094835,19.21,78085.66,22.7,0.73592,0.00035,16.01459]
[1777671095842,19.21,78084.89,22.7,0.73566,0.00035,16.02262]
[1777671099870,19.21,78086.72,22.7,0.73631,0.00035,16.00286]
[1777671106919,19.2,78086.43,22.7,0.73634,0.00035,16.002]
[1777671111954,19.19,78089.31,22.7,0.73735,0.00035,15.97105]
[1777671115982,19.19,78092.91,22.7,0.73862,0.00035,15.9323]
[1777671121020,19.19,78093.32,22.7,0.73877,0.00035,15.92751]
[1777671126055,19.19,78092.32,22.7,0.73843,0.00035,15.93795]
[1777671130083,19.19,78095.02,22.7,0.73938,0.00035,15.90889]
[1777671131090,19.19,78090.24,22.7,0.73773,0.00035,15.9595]
[1777671132097,19.19,78085.43,22.7,0.73606,0.00035,16.0103]
[1777671134110,19.19,78085.26,22.7,0.73602,0.00035,16.01152]
[1777671135118,19.19,78085.34,22.7,0.73606,0.00035,16.01039]
[1777671136125,19.19,78080.86,22.7,0.73451,0.00035,16.05726]
[1777671137132,19.18,78079.74,22.7,0.73413,0.00035,16.06868]
[1777671143174,19.18,78079.72,22.7,0.73419,0.00035,16.0668]
[1777671144181,19.18,78081.37,22.7,0.73478,0.00035,16.04912]
[1777671144538,19.18,78081.37,22.7,0.73478,0.00035,16.04912]
[1777671145067,19.18,78081.37,22.7,0.73478,0.00035,16.04912]
[1777671145188,19.18,78093.83,22.7,0.73911,0.00035,15.91691]
[1777671146195,19.18,78100.74,22.7,0.74151,0.00034,15.84285]
[1777671148604,19.17,78101.52,22.7,0.74179,0.00034,15.83407]
[1777671149478,19.17,78101.86,22.7,0.74191,0.00034,15.83013]
[1777671155258,19.17,78104.68,22.7,0.74296,0.00034,15.79352]
[1777671160293,19.17,78105.92,22.7,0.7434,0.00034,15.77953]
[1777671163815,19.17,78105.8,22.7,0.74337,0.00034,15.78047]
[1777671164321,19.17,78116.47,22.7,0.74703,0.00034,15.66459]
[1777671166334,19.17,78119.77,22.7,0.74815,0.00034,15.62845]
[1777671167642,19.17,78119.84,22.7,0.74818,0.00034,15.62765]
[1777671167670,19.17,78119.84,22.7,0.74818,0.00034,15.62765]
[1777671167791,19.17,78119.84,22.7,0.74818,0.00034,15.62765]
[1777671167940,19.17,78119.84,22.7,0.74818,0.00034,15.62765]
[1777671168349,19.17,78119.72,22.7,0.74814,0.00034,15.62893]
[1777671170363,19.17,78122.86,22.7,0.74921,0.00034,15.59451]
[1777671171370,19.17,78121.45,22.7,0.74873,0.00034,15.60997]
[1777671173384,19.17,78121.1,22.7,0.74861,0.00034,15.61382]
[1777671176404,19.17,78122.14,22.7,0.74896,0.00034,15.60248]
[1777671177411,19.17,78119.39,22.7,0.74803,0.00034,15.6326]
[1777671181440,19.17,78119.9,22.7,0.7482,0.00034,15.627]
[1777671182447,19.17,78122.03,22.7,0.74892,0.00034,15.60369]
[1777671188501,19.17,78123.86,22.7,0.74954,0.00034,15.58381]
[1777671189508,19.17,78122.89,22.7,0.74921,0.00034,15.59451]
[1777671190515,19.17,78121.8,22.7,0.74883,0.00034,15.60661]
[1777671192529,19.17,78121.31,22.7,0.74866,0.00034,15.61205]
[1777671196557,19.17,78119.83,22.7,0.74816,0.00034,15.62832]
[1777671197564,19.17,78118.38,22.7,0.74767,0.00034,15.64415]
[1777671201591,19.17,78119.25,22.7,0.74797,0.00034,15.63455]
[1777671203606,19.17,78118.66,22.7,0.74777,0.00034,15.64094]
[1777671206626,19.17,78121.19,22.7,0.74863,0.00034,15.61318]
[1777671207634,19.17,78122.21,22.7,0.74898,0.00034,15.60201]
[1777671209647,19.17,78122.65,22.7,0.74912,0.00034,15.59723]
[1777671211661,19.17,78125.36,22.7,0.75009,0.00034,15.56211]
[1777671215902,19.17,78127.04,22.7,0.75065,0.00034,15.54389]
[1777671215988,19.17,78134.74,22.7,0.75324,0.00034,15.459]
[1777671216697,19.17,78138.16,22.7,0.75439,0.00034,15.42108]
[1777671217581,19.17,78138.16,22.7,0.75439,0.00034,15.42108]
[1777671218580,19.17,78138.34,22.7,0.75443,0.00034,15.41961]
[1777671219119,19.17,78138.34,22.7,0.75443,0.00034,15.41961]
[1777671224753,19.17,78137.31,22.7,0.75411,0.00034,15.43041]
[1777671225760,19.17,78133.7,22.7,0.7529,0.00034,15.47029]
[1777671226767,19.17,78130.74,22.7,0.75191,0.00034,15.50284]
[1777671231802,19.17,78132.02,22.7,0.75237,0.00034,15.48778]
[1777671234823,19.16,78127.49,22.7,0.75085,0.00034,15.53724]
[1777671239861,19.16,78127.56,22.7,0.75091,0.00034,15.53538]
[1777671242882,19.16,78120.39,22.7,0.7485,0.00034,15.61341]
[1777671245905,19.16,78119.99,22.7,0.7484,0.00034,15.61683]
[1777671246912,19.16,78118.72,22.7,0.74797,0.00034,15.63056]
[1777671250941,19.15,78119.67,22.7,0.74831,0.00034,15.61948]
[1777671251947,19.15,78118.47,22.7,0.74791,0.00034,15.63243]
[1777671252954,19.15,78125.97,22.7,0.75046,0.00034,15.55001]
[1777671253961,19.15,78130.86,22.7,0.75212,0.00034,15.4959]
[1777671255975,19.15,78130.94,22.7,0.75215,0.00034,15.4949]
[1777671261010,19.15,78129.14,22.7,0.75154,0.00034,15.51465]
[1777671262016,19.15,78126.21,22.7,0.75055,0.00034,15.54692]
[1777671265038,19.15,78124.53,22.7,0.74999,0.00034,15.5652]
[1777671266044,19.15,78124.14,22.7,0.74986,0.00034,15.5694]
[1777671267052,19.15,78123.92,22.7,0.74979,0.00034,15.57171]
[1777671268058,19.15,78124.81,22.7,0.7501,0.00034,15.56168]
[1777671269066,19.15,78127.07,22.7,0.75087,0.00034,15.53654]
[1777671276387,19.15,78127.11,22.7,0.75096,0.00034,15.52992]
[1777671281153,19.14,78124.11,22.7,0.75002,0.00034,15.56033]
[1777671282160,19.14,78121.66,22.7,0.7492,0.00034,15.58693]
[1777671284174,19.14,78121.15,22.7,0.74905,0.00034,15.59184]
[1777671286187,19.14,78118.78,22.7,0.74826,0.00034,15.61714]
[1777671290672,19.13,78118.93,22.7,0.74836,0.00034,15.61405]
[1777671291223,19.13,78118.35,22.7,0.74817,0.00034,15.62005]
[1777671292230,19.13,78115.0,22.7,0.74704,0.00034,15.65633]
[1777671293237,19.13,78113.31,22.7,0.74647,0.00034,15.67455]
[1777671295251,19.13,78110.26,22.7,0.74544,0.00034,15.7073]
[1777671296258,19.13,78109.23,22.7,0.74509,0.00034,15.71823]
[1777671298272,19.13,78104.11,22.7,0.74335,0.00034,15.77318]
[1777671299279,19.12,78102.23,22.7,0.74272,0.00034,15.79318]
[1777671300286,19.12,78096.02,22.7,0.74057,0.00035,15.85999]
[1777671302537,19.12,78094.81,22.7,0.74017,0.00035,15.87228]
[1777671305321,19.12,78093.41,22.7,0.73971,0.00035,15.88656]
[1777671308342,19.12,78095.06,22.7,0.7403,0.00035,15.86822]
[1777671314384,19.12,78095.68,22.7,0.74055,0.00035,15.86053]
[1777671318415,19.11,78112.69,22.7,0.74644,0.00034,15.67546]
[1777671319422,19.11,78115.19,22.7,0.7473,0.00034,15.64788]
[1777671321600,19.11,78114.71,22.7,0.74715,0.00034,15.65266]
[1777671327478,19.11,78116.86,22.7,0.74792,0.00034,15.62801]
[1777671328485,19.11,78115.96,22.7,0.74762,0.00034,15.63764]
[1777671333520,19.1,78115.7,22.7,0.7476,0.00034,15.63438]
[1777671339428,19.1,78116.03,22.7,0.74774,0.00034,15.62977]
[1777671340570,19.1,78113.91,22.7,0.74704,0.00034,15.65223]
[1777671341576,19.1,78112.34,22.7,0.74651,0.00034,15.66911]
[1777671342583,19.1,78113.08,22.7,0.74678,0.00034,15.66073]
[1777671343590,19.1,78110.82,22.7,0.74601,0.00034,15.68512]
[1777671344610,19.1,78104.21,22.7,0.74375,0.00034,15.75668]
[1777671345603,19.1,78104.45,22.7,0.74384,0.00034,15.7539]
[1777671348424,19.1,78104.42,22.7,0.74383,0.00034,15.75404]
[1777671353661,19.09,78104.83,22.7,0.74406,0.00034,15.74686]
[1777671354668,19.09,78102.36,22.7,0.74322,0.00034,15.77331]
[1777671356350,19.09,78102.36,22.7,0.74322,0.00034,15.77331]
[1777671360166,19.08,78102.01,22.7,0.74313,0.00035,15.77602]
[1777671360343,19.08,78102.01,22.7,0.74313,0.00035,15.77602]
[1777671362350,19.08,78102.04,22.7,0.74318,0.00035,15.77461]
[1777671367759,19.07,78101.43,22.7,0.74306,0.00035,15.77822]
[1777671372265,19.05,78101.09,22.7,0.74323,0.00035,15.77279]
[1777671374808,19.0,78098.57,22.7,0.74284,0.00035,15.78474]
[1777671375815,18.99,78092.0,22.7,0.74068,0.00035,15.85193]
[1777671381292,18.99,78092.79,22.7,0.74098,0.00035,15.84245]
[1777671384879,18.98,78096.99,22.7,0.74255,0.00035,15.79368]
[1777671387899,18.97,78101.1,22.7,0.74401,0.00035,15.74772]
[1777671390921,18.97,78098.45,22.7,0.74312,0.00035,15.77552]
[1777671395956,18.96,78097.65,22.7,0.74296,0.00035,15.77685]
[1777671400991,18.96,78097.69,22.7,0.74303,0.00035,15.77451]
[1777671406027,18.92,78099.1,22.7,0.74391,0.00035,15.74657]
[1777671411062,18.89,78100.33,22.7,0.74471,0.00035,15.7211]
[1777671413742,18.88,78100.27,22.7,0.7448,0.00035,15.71841]
[1777671421132,18.86,78097.52,22.7,0.74405,0.00035,15.74182]
[1777671423346,18.86,78097.34,22.7,0.74399,0.00035,15.7437]
[1777671425171,18.86,78097.34,22.7,0.74402,0.00035,15.74289]
[1777671425233,18.86,78097.34,22.7,0.74402,0.00035,15.74289]
[1777671432209,18.85,78098.27,22.7,0.74447,0.00035,15.72859]
[1777671435353,18.84,78110.26,22.7,0.74866,0.00035,15.59481]
[1777671436237,18.84,78117.5,22.7,0.75116,0.00034,15.51392]
[1777671437244,18.84,78115.41,22.7,0.75045,0.00034,15.53701]
[1777671440392,18.84,78119.79,22.7,0.75199,0.00034,15.48676]
[1777671446307,18.84,78122.36,22.7,0.75292,0.00034,15.45612]
[1777671447405,18.84,78122.36,22.7,0.75292,0.00034,15.45612]
[1777671447468,18.84,78122.36,22.7,0.75292,0.00034,15.45612]
[1777671447787,18.83,78123.28,22.7,0.75325,0.00034,15.44541]
[1777671448477,18.83,78123.28,22.7,0.75325,0.00034,15.44541]
[1777671448570,18.83,78125.91,22.7,0.75416,0.00034,15.41538]
[1777671449584,18.83,78125.91,22.7,0.75416,0.00034,15.41538]
[1777671455369,18.83,78123.85,22.7,0.75356,0.00034,15.43116]
[1777671456377,18.83,78124.15,22.7,0.75367,0.00034,15.42747]
[1777671457383,18.83,78125.19,22.7,0.75404,0.00034,15.41544]
[1777671460405,18.82,78127.59,22.7,0.75488,0.00034,15.38751]
[1777671465440,18.82,78128.23,22.7,0.75513,0.00034,15.37917]
[1777671470475,18.82,78127.83,22.7,0.75502,0.00034,15.38274]
[1777671475510,18.82,78127.23,22.7,0.75485,0.00034,15.3886]
[1777671478531,18.82,78123.66,22.7,0.75364,0.00034,15.42843]
[1777671479538,18.81,78122.06,22.7,0.7531,0.00034,15.44628]
[1777671480545,18.81,78117.34,22.7,0.75149,0.00034,15.49919]
[1777671481552,18.81,78112.76,22.7,0.74991,0.00035,15.55044]
[1777671483566,18.81,78114.03,22.7,0.75037,0.00034,15.53569]
[1777671484573,18.81,78113.11,22.7,0.75006,0.00035,15.54565]
[1777671485579,18.81,78114.46,22.7,0.75053,0.00034,15.53017]
[1777671486587,18.81,78113.81,22.7,0.75032,0.00035,15.53711]
[1777671490615,18.81,78115.02,22.7,0.75078,0.00034,15.52211]
[1777671495649,18.8,78114.98,22.7,0.7508,0.00034,15.52136]
[1777671497664,18.8,78113.42,22.7,0.75028,0.00035,15.53852]
[1777671502699,18.8,78113.29,22.7,0.75026,0.00035,15.539]
[1777671507734,18.8,78112.31,22.7,0.74996,0.00035,15.54858]
[1777671510755,18.79,78109.07,22.7,0.74887,0.00035,15.58399]
[1777671516737,18.79,78109.1,22.7,0.74894,0.00035,15.57798]
[1777671515790,18.79,78107.59,22.7,0.74842,0.00035,15.59452]
[1777671517804,18.79,78101.14,22.7,0.74619,0.00035,15.66604]
[1777671518810,18.79,78097.96,22.7,0.74508,0.00035,15.70107]
[1777671524853,18.79,78097.26,22.7,0.74488,0.00035,15.70739]
[1777671525860,18.79,78099.33,22.7,0.74561,0.00035,15.68424]
[1777671530913,18.78,78099.09,22.7,0.74556,0.00035,15.68583]
[1777671532927,18.78,78097.35,22.7,0.74497,0.00035,15.70465]
[1777671534350,18.78,78097.35,22.7,0.74497,0.00035,15.70465]
[1777671534463,18.78,78097.35,22.7,0.74497,0.00035,15.70465]
[1777671534563,18.78,78097.35,22.7,0.74498,0.00035,15.70419]
[1777671540337,18.78,78095.09,22.7,0.74422,0.00035,15.7284]
[1777671550169,18.77,78095.25,22.7,0.74432,0.00035,15.72514]
[1777671556883,18.77,78094.59,22.7,0.74417,0.00035,15.72987]
[1777671565151,18.76,78095.32,22.7,0.74449,0.00035,15.71982]
[1777671577235,18.75,78095.32,22.7,0.74461,0.00035,15.71188]
[1777671580257,18.75,78110.94,22.7,0.75008,0.00035,15.53707]
[1777671581263,18.75,78113.91,22.7,0.75111,0.00035,15.50345]
[1777671582433,18.75,78113.91,22.7,0.75111,0.00035,15.50345]
[1777671582554,18.75,78113.91,22.7,0.75111,0.00035,15.50345]
[1777671582649,18.75,78114.07,22.7,0.75117,0.00035,15.50146]
[1777671583726,18.75,78114.07,22.7,0.75117,0.00035,15.50146]
[1777671584285,18.75,78116.93,22.7,0.75216,0.00034,15.46903]
[1777671587727,18.75,78118.45,22.7,0.75271,0.00034,15.45116]
[1777671587785,18.75,78117.46,22.7,0.75237,0.00034,15.46225]
[1777671588483,18.75,78118.03,22.7,0.75257,0.00034,15.45569]
[1777671589033,18.75,78118.03,22.7,0.75257,0.00034,15.45569]
[1777671589320,18.75,78129.37,22.7,0.75646,0.00034,15.32682]
[1777671591334,18.75,78130.73,22.7,0.75694,0.00034,15.3109]
[1777671598383,18.75,78130.95,22.7,0.75703,0.00034,15.30775]
[1777671600397,18.75,78124.67,22.7,0.75489,0.00034,15.37921]
[1777671601403,18.74,78120.96,22.7,0.75362,0.00034,15.42125]
[1777671602411,18.74,78120.29,22.7,0.7534,0.00034,15.42848]
[1777671603418,18.74,78121.84,22.7,0.75394,0.00034,15.41068]
[1777671607446,18.74,78125.78,22.7,0.75531,0.00034,15.36505]
[1777671612481,18.74,78130.2,22.7,0.75684,0.00034,15.31402]
[1777671612976,18.74,78130.2,22.7,0.75684,0.00034,15.31402]
[1777671613025,18.74,78130.2,22.7,0.75684,0.00034,15.31402]
[1777671613488,18.74,78134.86,22.7,0.75844,0.00034,15.26031]
[1777671615156,18.74,78135.16,22.7,0.75855,0.00034,15.25678]
[1777671615501,18.74,78138.58,22.7,0.75971,0.00034,15.21723]
[1777671620537,18.73,78141.4,22.7,0.76071,0.00034,15.18345]
[1777671623558,18.73,78157.56,22.7,0.76617,0.00033,14.99499]
[1777671624564,18.73,78158.65,22.7,0.76653,0.00033,14.98222]
[1777671625572,18.73,78163.15,22.7,0.76803,0.00033,14.92948]
[1777671629417,18.73,78163.3,22.7,0.76808,0.00033,14.92781]
[1777671629602,18.73,78156.98,22.7,0.76597,0.00033,15.00169]
[1777671634645,18.73,78154.8,22.7,0.76533,0.00034,15.02053]
[1777671635644,18.73,78151.37,22.7,0.76419,0.00034,15.06013]
[1777671640679,18.73,78145.48,22.7,0.76222,0.00034,15.1279]
[1777671645714,18.73,78144.43,22.7,0.76189,0.00034,15.1391]
[1777671650716,18.72,78144.51,22.7,0.76194,0.00034,15.13745]
[1777671656793,18.72,78137.39,22.7,0.75954,0.00034,15.21925]
[1777671657799,18.72,78134.26,22.7,0.75848,0.00034,15.25525]
[1777671662835,18.72,78129.67,22.7,0.75692,0.00034,15.30761]
[1777671665856,18.72,78126.92,22.7,0.75599,0.00034,15.3387]
[1777671672186,18.72,78127.45,22.7,0.75619,0.00034,15.33201]
[1777671677939,18.71,78126.52,22.7,0.75592,0.00034,15.34084]
[1777671682974,18.71,78125.37,22.7,0.75557,0.00034,15.35257]
[1777671685996,18.71,78124.85,22.7,0.75542,0.00034,15.35772]
[1777671688349,18.71,78131.21,22.7,0.75761,0.00034,15.28444]
[1777671689239,18.71,78131.21,22.7,0.75761,0.00034,15.28444]
[1777671689242,18.71,78138.53,22.7,0.76011,0.00034,15.19997]
[1777671695063,18.71,78141.92,22.7,0.76133,0.00034,15.15475]
[1777671697390,18.71,78141.35,22.7,0.76113,0.00034,15.16129]
[1777671698084,18.71,78147.64,22.7,0.76326,0.00034,15.0884]
[1777671699090,18.71,78150.03,22.7,0.76406,0.00034,15.06081]
[1777671702284,18.71,78150.23,22.7,0.76411,0.00034,15.05902]
[1777671703117,18.71,78149.64,22.7,0.7639,0.00034,15.06632]
[1777671703119,18.71,78167.55,22.7,0.76989,0.00033,14.85635]
[1777671704125,18.71,78170.96,22.7,0.77102,0.00033,14.81606]
[1777671705858,18.71,78170.96,22.7,0.77102,0.00033,14.81606]
[1777671705881,18.71,78171.93,22.7,0.77134,0.00033,14.80467]
[1777671706090,18.71,78171.93,22.7,0.77134,0.00033,14.80467]
[1777671706372,18.71,78171.93,22.7,0.77134,0.00033,14.80467]
[1777671706566,18.71,78171.93,22.7,0.77134,0.00033,14.80467]
[1777671706713,18.71,78171.93,22.7,0.77134,0.00033,14.80467]
[1777671706902,18.71,78171.93,22.7,0.77134,0.00033,14.80467]
[1777671706931,18.71,78179.03,22.7,0.77368,0.00033,14.72043]
[1777671707576,18.71,78179.03,22.7,0.77368,0.00033,14.72043]
[1777671707676,18.71,78181.44,22.7,0.77447,0.00033,14.69173]
[1777671711175,18.71,78174.24,22.7,0.7721,0.00033,14.77732]
[1777671715824,18.71,78174.06,22.7,0.77205,0.00033,14.7791]
[1777671715926,18.71,78169.61,22.7,0.77058,0.00033,14.83161]
[1777671716738,18.71,78169.61,22.7,0.77058,0.00033,14.83161]
[1777671716872,18.71,78169.61,22.7,0.77058,0.00033,14.83161]
[1777671717219,18.71,78156.96,22.7,0.76637,0.00033,14.98025]
[1777671718226,18.71,78154.82,22.7,0.76566,0.00034,15.0052]
[1777671719232,18.71,78152.97,22.7,0.76504,0.00034,15.02668]
[1777671724269,18.7,78152.84,22.7,0.76502,0.00034,15.02744]
[1777671729834,18.7,78152.82,22.7,0.76503,0.00034,15.02719]
[1777671729870,18.7,78150.73,22.7,0.76433,0.00034,15.05149]
[1777671730494,18.7,78151.6,22.7,0.76462,0.00034,15.04134]
[1777671731318,18.7,78157.8,22.7,0.7667,0.00033,14.96879]
[1777671732325,18.7,78161.27,22.7,0.76786,0.00033,14.92811]
[1777671733970,18.7,78161.27,22.7,0.76786,0.00033,14.92811]
[1777671733974,18.7,78162.16,22.7,0.76815,0.00033,14.91784]
[1777671735346,18.7,78161.81,22.7,0.76803,0.00033,14.92205]
[1777671738367,18.7,78162.99,22.7,0.76842,0.00033,14.90845]
[1777671740201,18.71,78163.0,22.7,0.76842,0.00033,14.90844]
[1777671741388,18.71,78161.69,22.7,0.76797,0.00033,14.92405]
[1777671745416,18.71,78159.32,22.7,0.76717,0.00033,14.95222]
[1777671747430,18.71,78158.24,22.7,0.76681,0.00033,14.96502]
[1777671748437,18.71,78155.53,22.7,0.7659,0.00034,14.99681]
[1777671749443,18.71,78152.0,22.7,0.76471,0.00034,15.0381]
[1777671750451,18.71,78151.02,22.7,0.76438,0.00034,15.04953]
[1777671752465,18.71,78148.73,22.7,0.76367,0.00034,15.07058]
[1777671754479,18.71,78147.11,22.7,0.76312,0.00034,15.08948]
[1777671758507,18.71,78148.39,22.7,0.76355,0.00034,15.07461]
[1777671759146,18.71,78148.39,22.7,0.76355,0.00034,15.07461]
[1777671759263,18.71,78148.39,22.7,0.76355,0.00034,15.07461]
[1777671759514,18.71,78146.63,22.7,0.76296,0.00034,15.09509]
[1777671764623,18.71,78146.24,22.7,0.76283,0.00034,15.09949]
[1777671770591,18.71,78147.11,22.7,0.76314,0.00034,15.08886]
[1777671776633,18.7,78144.08,22.7,0.76212,0.00034,15.1237]
[1777671780364,18.7,78142.62,22.7,0.76164,0.00034,15.14034]
[1777671781036,18.7,78142.62,22.7,0.76164,0.00034,15.14034]
[1777671781067,18.7,78122.15,22.7,0.75465,0.00034,15.37562]
[1777671781411,18.7,78122.15,22.7,0.75465,0.00034,15.37562]
[1777671781823,18.7,78122.15,22.7,0.75465,0.00034,15.37562]
[1777671781909,18.7,78098.95,22.7,0.7466,0.00035,15.63701]
[1777671782753,18.7,78098.95,22.7,0.7466,0.00035,15.63701]
[1777671782838,18.7,78091.91,22.7,0.74414,0.00035,15.71506]
[1777671784486,18.7,78091.76,22.7,0.74409,0.00035,15.71639]
[1777671789725,18.69,78091.53,22.7,0.74409,0.00035,15.71656]
[1777671794760,18.69,78091.79,22.7,0.74423,0.00035,15.71189]
[1777671800065,18.69,78091.58,22.7,0.74418,0.00035,15.71361]
[1777671805031,18.68,78091.08,22.7,0.74404,0.00035,15.71797]
[1777671805062,18.68,78093.93,22.7,0.74505,0.00035,15.68611]
[1777671806090,18.68,78093.93,22.7,0.74505,0.00035,15.68611]
[1777671814899,18.68,78089.48,22.7,0.74358,0.00035,15.72845]
[1777671819935,18.68,78090.18,22.7,0.74386,0.00035,15.71974]
[1777671823962,18.67,78087.55,22.7,0.74295,0.00035,15.74814]
[1777671828998,18.67,78090.96,22.7,0.74419,0.00035,15.70936]
[1777671830293,18.67,78090.82,22.7,0.74414,0.00035,15.71076]
[1777671831012,18.67,78095.66,22.7,0.74585,0.00035,15.65674]
[1777671831142,18.67,78095.66,22.7,0.74585,0.00035,15.65674]
[1777671832026,18.67,78098.85,22.7,0.74698,0.00035,15.62099]
[1777671833033,18.67,78103.72,22.7,0.74868,0.00035,15.56631]
[1777671833631,18.67,78103.72,22.7,0.74868,0.00035,15.56631]
[1777671834040,18.67,78110.44,22.7,0.75103,0.00035,15.49051]
[1777671835050,18.67,78114.02,22.7,0.75227,0.00035,15.44992]
[1777671838071,18.67,78111.39,22.7,0.75136,0.00035,15.47978]
[1777671839078,18.67,78107.41,22.7,0.74998,0.00035,15.52452]
[1777671840085,18.67,78103.28,22.7,0.74856,0.00035,15.5703]
[1777671842099,18.67,78098.71,22.7,0.74696,0.00035,15.62139]
[1777671843251,18.67,78098.74,22.7,0.74697,0.00035,15.62105]
[1777671846127,18.67,78093.89,22.7,0.74527,0.00035,15.67522]
[1777671848264,18.67,78093.99,22.7,0.74527,0.00035,15.67519]
[1777671854183,18.68,78091.39,22.7,0.74424,0.00035,15.70781]
[1777671855581,18.68,78091.39,22.7,0.74424,0.00035,15.70781]
[1777671861232,18.68,78093.63,22.7,0.74501,0.00035,15.68346]
[1777671864372,18.68,78093.32,22.7,0.7449,0.00035,15.68708]
[1777671864387,18.68,78096.27,22.7,0.74594,0.00035,15.65423]
[1777671870295,18.68,78098.0,22.7,0.74653,0.00035,15.63522]
[1777671875330,18.68,78096.37,22.7,0.746,0.00035,15.64828]
[1777671880571,18.69,78097.94,22.7,0.74655,0.00035,15.63094]
[1777671881136,18.69,78097.94,22.7,0.74655,0.00035,15.63094]
[1777671885271,18.69,78097.53,22.7,0.74639,0.00035,15.63584]
[1777671886301,18.69,78097.53,22.7,0.74639,0.00035,15.63591]
[1777671891443,18.69,78098.68,22.7,0.74679,0.00035,15.62333]
[1777671893457,18.69,78103.23,22.7,0.74835,0.00035,15.5732]
[1777671894585,18.69,78103.23,22.7,0.74835,0.00035,15.5732]
[1777671895471,18.69,78106.12,22.7,0.74936,0.00035,15.54097]
[1777671899084,18.69,78108.05,22.7,0.75002,0.00035,15.51948]
[1777671899499,18.69,78111.83,22.7,0.75133,0.00035,15.47702]
[1777671900506,18.69,78117.77,22.7,0.75339,0.00035,15.40964]
[1777671904534,18.69,78120.24,22.7,0.75423,0.00034,15.38167]
[1777671907840,18.69,78120.34,22.7,0.75427,0.00034,15.38062]
[1777671912982,18.69,78121.56,22.7,0.75468,0.00034,15.36693]
[1777671913240,18.69,78121.64,22.7,0.75471,0.00034,15.36612]
[1777671915611,18.69,78128.57,22.7,0.75708,0.00034,15.28694]
[1777671916606,18.69,78128.57,22.7,0.75708,0.00034,15.28694]
[1777671916618,18.69,78125.74,22.7,0.75611,0.00034,15.3194]
[1777671917761,18.69,78125.74,22.7,0.75611,0.00034,15.3194]
[1777671917954,18.69,78125.74,22.7,0.75611,0.00034,15.3194]
[1777671917978,18.69,78130.57,22.7,0.75777,0.00034,15.26377]
[1777671919639,18.69,78133.52,22.7,0.75879,0.00034,15.22961]
[1777671923667,18.69,78137.78,22.7,0.76026,0.00034,15.17972]
[1777671924674,18.69,78146.17,22.7,0.76311,0.00034,15.08224]
[1777671925681,18.69,78149.0,22.7,0.76408,0.00034,15.0489]
[1777671927695,18.69,78150.05,22.7,0.76445,0.00034,15.03603]
[1777671929709,18.69,78152.88,22.7,0.76542,0.00034,15.00224]
[1777671932731,18.68,78148.47,22.7,0.76402,0.00034,15.0473]
[1777671933738,18.68,78145.65,22.7,0.76307,0.00034,15.07987]
[1777671936759,18.68,78137.48,22.7,0.76033,0.00034,15.17356]
[1777671940589,18.67,78138.95,22.7,0.76088,0.00034,15.15473]
[1777671941083,18.67,78138.95,22.7,0.76088,0.00034,15.15473]
[1777671946835,18.67,78138.11,22.7,0.76066,0.00034,15.16223]
[1777671951870,18.67,78133.94,22.7,0.75926,0.00034,15.20998]
[1777671955898,18.67,78129.86,22.7,0.75788,0.00034,15.2564]
[1777671957823,18.67,78129.14,22.7,0.75764,0.00034,15.26447]
[1777671958222,18.67,78129.14,22.7,0.75764,0.00034,15.26447]
[1777671960512,18.66,78127.08,22.7,0.75695,0.00034,15.28741]
[1777671960824,18.66,78127.08,22.7,0.75695,0.00034,15.28741]
[1777671962947,18.66,78123.17,22.7,0.75563,0.00034,15.33141]
[1777671966975,18.66,78120.42,22.7,0.75472,0.00035,15.3617]
[1777671969148,18.66,78118.82,22.7,0.75417,0.00035,15.37974]
[1777671971003,18.66,78122.99,22.7,0.75563,0.00034,15.33138]
[1777671974145,18.66,78125.88,22.7,0.75664,0.00034,15.29763]
[1777671974481,18.66,78125.88,22.7,0.75664,0.00034,15.29763]
[1777671975034,18.65,78132.32,22.7,0.75886,0.00034,15.22325]
[1777671976041,18.65,78136.22,22.7,0.7602,0.00034,15.17798]
[1777671981076,18.65,78137.9,22.7,0.76079,0.00034,15.1579]
[1777671984096,18.65,78140.35,22.7,0.76163,0.00034,15.12901]
[1777671985104,18.65,78136.44,22.7,0.76031,0.00034,15.17426]
[1777671989132,18.65,78132.77,22.7,0.75907,0.00034,15.21597]
[1777671992618,18.65,78131.61,22.7,0.75875,0.00034,15.2232]
[1777671993269,18.65,78131.61,22.7,0.75875,0.00034,15.2232]
[1777672003230,18.64,78133.25,22.7,0.75939,0.00034,15.20155]
[1777672005455,18.64,78132.73,22.7,0.75922,0.00034,15.20709]
[1777672007258,18.64,78129.7,22.7,0.7582,0.00034,15.24161]
[1777672009272,18.64,78124.9,22.7,0.75657,0.00034,15.29634]
[1777672014307,18.63,78123.37,22.7,0.75611,0.00034,15.31162]
[1777672018334,18.63,78118.56,22.7,0.75451,0.00035,15.36476]
[1777672021019,18.62,78119.27,22.7,0.75478,0.00035,15.35558]
[1777672021084,18.62,78119.27,22.7,0.75478,0.00035,15.35558]
[1777672021179,18.62,78119.94,22.7,0.75503,0.00035,15.34739]
[1777672021948,18.62,78119.94,22.7,0.75503,0.00035,15.34739]
[1777672022011,18.62,78126.46,22.7,0.75729,0.00034,15.27202]
[1777672023370,18.62,78133.18,22.7,0.75961,0.00034,15.19394]
[1777672026391,18.62,78136.1,22.7,0.76063,0.00034,15.1594]
[1777672031711,18.62,78137.78,22.7,0.76121,0.00034,15.13946]
[1777672037467,18.62,78137.44,22.7,0.76111,0.00034,15.14292]
[1777672042502,18.62,78137.16,22.7,0.76102,0.00034,15.14609]
[1777672047538,18.62,78137.12,22.7,0.76099,0.00034,15.14691]
[1777672049188,18.62,78137.12,22.7,0.76099,0.00034,15.14691]
[1777672054859,18.62,78134.81,22.7,0.76025,0.00034,15.16846]
[1777672058615,18.62,78127.81,22.7,0.75785,0.00034,15.24942]
[1777672063824,18.62,78125.86,22.7,0.75719,0.00034,15.2715]
[1777672064657,18.62,78124.72,22.7,0.75681,0.00034,15.2844]
[1777672065664,18.61,78124.34,22.7,0.75668,0.00034,15.28868]
[1777672066671,18.61,78123.09,22.7,0.75625,0.00035,15.30295]
[1777672068685,18.61,78124.05,22.7,0.75659,0.00034,15.29168]
[1777672069691,18.61,78123.53,22.7,0.75641,0.00034,15.29756]
[1777672071705,18.61,78122.73,22.7,0.75614,0.00035,15.30654]
[1777672074727,18.61,78124.92,22.7,0.75691,0.00034,15.28098]
[1777672075735,18.61,78124.88,22.7,0.7569,0.00034,15.28135]
[1777672076740,18.61,78124.66,22.7,0.75683,0.00034,15.28379]
[1777672077748,18.61,78123.56,22.7,0.75645,0.00034,15.29636]
[1777672079762,18.61,78123.09,22.7,0.75629,0.00035,15.30157]
[1777672082783,18.61,78122.46,22.7,0.75608,0.00035,15.30848]
[1777672084080,18.61,78123.79,22.7,0.75655,0.00034,15.29292]
[1777672084808,18.61,78123.79,22.7,0.75655,0.00034,15.29292]
[1777672084856,18.61,78136.42,22.7,0.76089,0.00034,15.1468]
[1777672085804,18.61,78141.2,22.7,0.76256,0.00034,15.08952]
[1777672086811,18.61,78141.9,22.7,0.7628,0.00034,15.08136]
[1777672087818,18.61,78147.12,22.7,0.76457,0.00034,15.02034]
[1777672092853,18.61,78147.7,22.7,0.76474,0.00034,15.01435]
[1777672094867,18.61,78150.45,22.7,0.76566,0.00034,14.98246]
[1777672098895,18.61,78153.05,22.7,0.76651,0.00034,14.9528]
[1777672100132,18.61,78153.05,22.7,0.76651,0.00034,14.9528]
[1777672100176,18.61,78149.15,22.7,0.76518,0.00034,14.99918]
[1777672101916,18.61,78146.33,22.7,0.76422,0.00034,15.03247]
[1777672106951,18.62,78147.13,22.7,0.76446,0.00034,15.02423]
[1777672111986,18.62,78147.0,22.7,0.76444,0.00034,15.02114]
[1777672112682,18.62,78147.0,22.7,0.76444,0.00034,15.02114]
[1777672114036,18.62,78147.0,22.7,0.76444,0.00034,15.02114]
[1777672120053,18.62,78145.49,22.7,0.76389,0.00034,15.04011]
[1777672124071,18.62,78149.3,22.7,0.76516,0.00034,14.9961]
[1777672129106,18.62,78148.69,22.7,0.76493,0.00034,15.00425]
[1777672135150,18.63,78147.88,22.7,0.76462,0.00034,15.01484]
[1777672140186,18.63,78147.04,22.7,0.76432,0.00034,15.02546]
[1777672145221,18.63,78146.19,22.7,0.76401,0.00034,15.03613]
[1777672150257,18.63,78146.36,22.7,0.76405,0.00034,15.03479]
[1777672152863,18.63,78146.36,22.7,0.76405,0.00034,15.03479]
[1777672153276,18.64,78149.22,22.7,0.76494,0.00034,15.00405]
[1777672157305,18.64,78152.02,22.7,0.76582,0.00034,14.97328]
[1777672158311,18.65,78154.94,22.7,0.7668,0.00034,14.93917]
[1777672163347,18.65,78157.41,22.7,0.76759,0.00034,14.91138]
[1777672168382,18.65,78158.82,22.7,0.76803,0.00034,14.89621]
[1777672173417,18.66,78159.78,22.7,0.76836,0.00033,14.8809]
[1777672178452,18.66,78160.31,22.7,0.76849,0.00033,14.87625]
[1777672183486,18.66,78162.56,22.7,0.76917,0.00033,14.85218]
[1777672189529,18.69,78163.87,22.7,0.76936,0.00033,14.84557]
[1777672195571,18.69,78163.73,22.7,0.76922,0.00033,14.85083]
[1777672200606,18.7,78163.89,22.7,0.76925,0.00033,14.84961]
[1777672205642,18.7,78165.68,22.7,0.76983,0.00033,14.82915]
[1777672208993,18.7,78165.51,22.7,0.76976,0.00033,14.83146]
[1777672210844,18.7,78166.62,22.7,0.77015,0.00033,14.81785]
[1777672216719,18.69,78167.19,22.7,0.77038,0.00033,14.80954]
[1777672221754,18.69,78168.75,22.7,0.77093,0.00033,14.79004]
[1777672223165,18.69,78168.75,22.7,0.77093,0.00033,14.79004]
[1777672223312,18.69,78168.75,22.7,0.77093,0.00033,14.79004]
[1777672223372,18.69,78168.75,22.7,0.77093,0.00033,14.79004]
[1777672223406,18.69,78168.86,22.7,0.77097,0.00033,14.78838]
[1777672223766,18.69,78168.86,22.7,0.77097,0.00033,14.78838]
[1777672224501,18.69,78168.86,22.7,0.77097,0.00033,14.78838]
[1777672223769,18.69,78185.52,22.7,0.77647,0.00033,14.59005]
[1777672225350,18.69,78184.99,22.7,0.77629,0.00033,14.59649]
[1777672228803,18.69,78181.77,22.7,0.77523,0.00033,14.63504]
[1777672233838,18.69,78180.84,22.7,0.77499,0.00033,14.64034]
[1777672238874,18.69,78182.16,22.7,0.77542,0.00033,14.62464]
[1777672242812,18.69,78182.5,22.7,0.77552,0.00033,14.62084]
[1777672249952,18.69,78182.48,22.7,0.7755,0.00033,14.62169]
[1777672252534,18.69,78182.49,22.7,0.7755,0.00033,14.62164]
[1777672257641,18.69,78182.35,22.7,0.77544,0.00033,14.6238]
[1777672258346,18.69,78182.35,22.7,0.77544,0.00033,14.6238]
[1777672258349,18.69,78174.28,22.7,0.77278,0.00033,14.72023]
[1777672258858,18.69,78174.28,22.7,0.77278,0.00033,14.72023]
[1777672259488,18.69,78167.1,22.7,0.77039,0.00033,14.80574]
[1777672260022,18.69,78163.03,22.7,0.76903,0.00033,14.85378]
[1777672262037,18.7,78157.21,22.7,0.76706,0.00034,14.92292]
[1777672264050,18.7,78153.92,22.7,0.76587,0.00034,14.96456]
[1777672269085,18.71,78150.94,22.7,0.76485,0.00034,15.0001]
[1777672270092,18.71,78145.51,22.7,0.76301,0.00034,15.06351]
[1777672272106,18.71,78137.01,22.7,0.76012,0.00034,15.16219]
[1777672274120,18.71,78134.14,22.7,0.75915,0.00034,15.19519]
[1777672275467,18.71,78134.14,22.7,0.75915,0.00034,15.19519]
[1777672275632,18.71,78134.07,22.7,0.75913,0.00034,15.1959]
[1777672276582,18.71,78134.5,22.7,0.75927,0.00034,15.19104]
[1777672278582,18.71,78133.63,22.7,0.75897,0.00034,15.2012]
[1777672283879,18.71,78131.87,22.7,0.75836,0.00034,15.22159]
[1777672289039,18.71,78133.76,22.7,0.759,0.00034,15.20003]
[1777672290233,18.71,78128.85,22.7,0.75732,0.00034,15.2565]
[1777672295268,18.71,78127.23,22.7,0.75682,0.00034,15.26942]
[1777672295350,18.71,78130.47,22.7,0.75794,0.00034,15.2322]
[1777672299296,18.71,78127.95,22.7,0.75707,0.00034,15.26108]
[1777672303324,18.71,78130.93,22.7,0.7581,0.00034,15.22667]
[1777672306345,18.71,78133.38,22.7,0.75894,0.00034,15.1985]
[1777672310374,18.71,78136.24,22.7,0.75991,0.00034,15.16561]
[1777672315409,18.71,78136.09,22.7,0.75985,0.00034,15.16763]
[1777672320444,18.71,78136.25,22.7,0.7599,0.00034,15.16616]
[1777672325478,18.71,78138.36,22.7,0.7606,0.00034,15.14224]
[1777672330514,18.71,78140.55,22.7,0.76133,0.00034,15.11762]
[1777672335550,18.71,78140.47,22.7,0.76128,0.00034,15.11934]
[1777672340584,18.72,78142.02,22.7,0.76178,0.00034,15.10219]
[1777672346627,18.72,78142.43,22.7,0.76189,0.00034,15.09856]
[1777672352669,18.72,78143.72,22.7,0.76234,0.00034,15.07927]
[1777672355371,18.72,78143.81,22.7,0.76237,0.00034,15.07843]
[1777672356288,18.72,78143.81,22.7,0.76235,0.00034,15.07884]
[1777672361732,18.73,78145.27,22.7,0.76281,0.00034,15.06323]
[1777672368781,18.73,78146.17,22.7,0.76307,0.00034,15.05437]
[1777672372809,18.73,78143.7,22.7,0.76222,0.00034,15.0835]
[1777672377844,18.73,78146.38,22.7,0.76311,0.00034,15.05298]
[1777672379778,18.73,78146.76,22.7,0.76324,0.00034,15.04866]
[1777672384271,18.73,78148.41,22.7,0.76378,0.00034,15.0299]
[1777672385004,18.73,78154.12,22.7,0.7657,0.00034,14.96356]
[1777672385900,18.73,78156.59,22.7,0.76652,0.00034,14.93485]
[1777672390935,18.73,78158.18,22.7,0.76705,0.00033,14.91645]
[1777672393956,18.74,78162.67,22.7,0.76854,0.00033,14.86387]
[1777672399998,18.74,78163.42,22.7,0.76878,0.00033,14.85552]
[1777672401280,18.74,78163.42,22.7,0.76878,0.00033,14.85552]
[1777672401313,18.74,78167.66,22.7,0.77018,0.00033,14.80606]
[1777672402012,18.74,78172.09,22.7,0.77165,0.00033,14.75376]
[1777672404026,18.74,78177.26,22.7,0.77334,0.00033,14.69295]
[1777672408588,18.74,78178.82,22.7,0.77383,0.00033,14.67527]
[1777672408671,18.74,78178.82,22.7,0.77383,0.00033,14.67527]
[1777672408617,18.74,78181.56,22.7,0.77473,0.00033,14.64296]
[1777672412283,18.74,78182.57,22.7,0.7751,0.00033,14.62584]
[1777672413089,18.74,78175.32,22.7,0.7727,0.00033,14.71261]
[1777672414097,18.74,78171.15,22.7,0.77131,0.00033,14.76226]
[1777672415990,18.74,78169.91,22.7,0.77089,0.00033,14.77714]
[1777672417118,18.75,78165.69,22.7,0.76948,0.00033,14.82721]
[1777672421150,18.75,78163.14,22.7,0.76862,0.00033,14.85759]
[1777672421980,18.75,78163.14,22.7,0.76862,0.00033,14.85759]
[1777672422157,18.75,78160.7,22.7,0.7678,0.00033,14.88629]
[1777672424170,18.75,78158.19,22.7,0.76696,0.00033,14.91578]
[1777672425334,18.75,78158.19,22.7,0.76696,0.00033,14.91578]
[1777672425618,18.75,78158.19,22.7,0.76696,0.00033,14.91578]
[1777672426186,18.75,78155.25,22.7,0.76598,0.00034,14.95014]
[1777672427192,18.75,78152.59,22.7,0.76509,0.00034,14.98116]
[1777672429206,18.75,78147.11,22.7,0.76324,0.00034,15.04497]
[1777672432873,18.75,78146.59,22.7,0.76306,0.00034,15.05102]
[1777672434240,18.75,78151.75,22.7,0.76479,0.00034,14.99129]
[1777672437763,18.75,78153.24,22.7,0.76528,0.00034,14.97439]
[1777672440328,18.75,78154.18,22.7,0.76558,0.00034,14.96386]
[1777672442714,18.75,78151.24,22.7,0.76459,0.00034,14.99841]
[1777672443307,18.75,78148.72,22.7,0.76373,0.00034,15.02808]
[1777672448344,18.75,78146.83,22.7,0.76306,0.00034,15.05102]
[1777672453379,18.76,78149.87,22.7,0.76407,0.00034,15.01646]
[1777672456400,18.76,78152.84,22.7,0.76506,0.00034,14.98223]
[1777672457248,18.76,78152.84,22.7,0.76506,0.00034,14.98223]
[1777672462897,18.76,78154.45,22.7,0.76558,0.00034,14.96424]
[1777672463728,18.76,78154.45,22.7,0.76558,0.00034,14.96424]
[1777672469854,18.76,78156.65,22.7,0.76627,0.00033,14.93995]
[1777672475588,18.76,78157.59,22.7,0.76661,0.00033,14.92452]
[1777672476274,18.76,78158.48,22.7,0.7669,0.00033,14.91433]
[1777672477265,18.77,78159.56,22.7,0.76726,0.00033,14.90192]
[1777672478286,18.77,78159.8,22.7,0.76733,0.00033,14.89934]
[1777672478603,18.77,78159.8,22.7,0.76733,0.00033,14.89934]
[1777672478663,18.77,78160.09,22.7,0.76742,0.00033,14.89619]
[1777672481576,18.77,78163.38,22.7,0.7685,0.00033,14.85816]
[1777672488625,18.77,78164.74,22.7,0.76894,0.00033,14.84266]
[1777672492884,18.77,78166.02,22.7,0.76936,0.00033,14.82787]
[1777672494167,18.77,78166.05,22.7,0.76937,0.00033,14.82759]
[1777672495307,18.77,78166.09,22.7,0.76938,0.00033,14.8272]
[1777672495461,18.77,78166.09,22.7,0.76938,0.00033,14.8272]
[1777672496477,18.77,78167.08,22.7,0.76971,0.00033,14.81565]
[1777672496600,18.77,78167.08,22.7,0.76971,0.00033,14.81565]
[1777672496680,18.77,78171.51,22.7,0.77117,0.00033,14.76359]
[1777672497688,18.77,78177.64,22.7,0.7732,0.00033,14.69113]
[1777672498695,18.77,78183.53,22.7,0.77513,0.00033,14.62132]
[1777672500709,18.77,78178.9,22.7,0.7736,0.00033,14.67655]
[1777672504737,18.77,78175.04,22.7,0.77232,0.00033,14.72262]
[1777672507935,18.77,78173.93,22.7,0.77194,0.00033,14.73632]
[1777672508890,18.77,78176.07,22.7,0.77264,0.00033,14.71123]
[1777672514808,18.78,78170.06,22.7,0.77062,0.00033,14.7834]
[1777672514934,18.78,78170.06,22.7,0.77062,0.00033,14.7834]
[1777672522948,18.78,78168.98,22.7,0.77024,0.00033,14.79698]
[1777672523871,18.78,78166.34,22.7,0.76935,0.00033,14.82824]
[1777672525419,18.78,78166.34,22.7,0.76935,0.00033,14.82824]
[1777672525920,18.78,78165.5,22.7,0.76907,0.00033,14.83824]
[1777672525964,18.78,78160.63,22.7,0.76745,0.00033,14.89529]
[1777672528121,18.78,78158.1,22.7,0.76661,0.00033,14.92482]
[1777672528906,18.78,78154.07,22.7,0.76526,0.00034,14.97176]
[1777672531927,18.78,78151.12,22.7,0.76433,0.00034,15.00029]
[1777672540532,18.78,78149.88,22.7,0.7639,0.00034,15.01509]
[1777672545247,18.78,78149.63,22.7,0.76376,0.00034,15.01975]
[1777672545349,18.78,78153.27,22.7,0.76498,0.00034,14.97764]
[1777672551061,18.79,78154.33,22.7,0.76531,0.00034,14.96626]
[1777672556097,18.79,78155.9,22.7,0.76584,0.00033,14.9478]
[1777672557869,18.79,78155.9,22.7,0.76584,0.00033,14.9478]
[1777672561269,18.79,78156.17,22.7,0.76593,0.00033,14.9446]
[1777672564153,18.79,78161.03,22.7,0.76756,0.00033,14.88785]
[1777672566167,18.79,78164.13,22.7,0.76859,0.00033,14.85171]
[1777672571201,18.79,78161.98,22.7,0.76786,0.00033,14.8773]
[1777672576237,18.79,78160.54,22.7,0.76737,0.00033,14.89443]
[1777672581272,18.79,78160.32,22.7,0.76729,0.00033,14.8972]
[1777672586307,18.79,78160.44,22.7,0.76733,0.00033,14.89576]
[1777672591342,18.79,78160.53,22.7,0.76742,0.00033,14.88919]
[1777672593357,18.79,78158.1,22.7,0.7666,0.00033,14.91757]
[1777672597924,18.79,78157.0,22.7,0.76624,0.00033,14.93028]
[1777672602930,18.79,78157.03,22.7,0.76625,0.00033,14.92975]
[1777672608461,18.79,78158.29,22.7,0.76668,0.00033,14.91484]
[1777672612489,18.79,78160.98,22.7,0.76759,0.00033,14.88319]
[1777672615124,18.79,78159.9,22.7,0.76723,0.00033,14.89552]
[1777672620582,18.78,78160.32,22.7,0.7674,0.00033,14.88986]
[1777672621187,18.78,78160.31,22.7,0.7674,0.00033,14.88983]
[1777672626588,18.78,78160.34,22.7,0.76743,0.00033,14.88858]
[1777672627931,18.78,78160.88,22.7,0.76762,0.00033,14.88211]
[1777672633636,18.78,78159.21,22.7,0.76708,0.00033,14.90076]
[1777672638732,18.78,78158.92,22.7,0.76701,0.00033,14.90348]
[1777672644930,18.78,78159.62,22.7,0.76727,0.00033,14.89429]
[1777672654784,18.77,78159.61,22.7,0.76737,0.00033,14.88697]
[1777672657805,18.77,78162.14,22.7,0.76823,0.00033,14.85689]
[1777672662924,18.77,78162.25,22.7,0.76828,0.00033,14.85501]
[1777672668497,18.77,78160.02,22.7,0.76756,0.00033,14.88016]
[1777672668882,18.77,78163.94,22.7,0.76888,0.00033,14.83402]
[1777672672910,18.76,78168.82,22.7,0.77051,0.00033,14.7762]
[1777672675931,18.76,78172.97,22.7,0.7719,0.00033,14.7269]
[1777672678954,18.76,78176.2,22.7,0.77298,0.00033,14.68805]
[1777672683991,18.76,78176.08,22.7,0.77296,0.00033,14.68857]
[1777672687010,18.76,78178.52,22.7,0.77379,0.00033,14.65904]
[1777672692045,18.76,78178.04,22.7,0.77365,0.00033,14.66384]
[1777672695574,18.75,78176.76,22.7,0.77325,0.00033,14.67827]
[1777672696129,18.75,78176.9,22.7,0.77332,0.00033,14.67583]
[1777672702606,18.75,78179.43,22.7,0.7742,0.00033,14.64392]
[1777672708157,18.74,78182.05,22.7,0.77513,0.00033,14.61048]
[1777672709165,18.74,78184.44,22.7,0.77592,0.00033,14.58169]
[1777672714200,18.74,78187.54,22.7,0.77702,0.00033,14.53775]
[1777672717933,18.74,78187.51,22.7,0.77703,0.00033,14.53763]
[1777672719573,18.74,78187.66,22.7,0.77709,0.00033,14.53534]
[1777672719698,18.74,78187.66,22.7,0.77709,0.00033,14.53534]
[1777672720581,18.74,78187.18,22.7,0.77695,0.00033,14.54057]
[1777672722581,18.74,78187.19,22.7,0.77696,0.00033,14.54019]
[1777672724015,18.73,78187.2,22.7,0.77697,0.00033,14.53953]
[1777672724296,18.73,78187.57,22.7,0.77709,0.00033,14.53511]
[1777672724329,18.73,78187.41,22.7,0.77705,0.00033,14.53676]
[1777672728298,18.73,78190.96,22.7,0.77824,0.00033,14.49322]
[1777672734340,18.73,78191.92,22.7,0.77857,0.00033,14.48078]
[1777672739375,18.73,78190.88,22.7,0.77826,0.00033,14.49248]
[1777672745609,18.73,78190.79,22.7,0.77824,0.00033,14.49286]
[1777672748657,18.72,78187.28,22.7,0.77713,0.00033,14.53374]
[1777672754484,18.72,78186.77,22.7,0.777,0.00033,14.53861]
[1777672759518,18.72,78187.8,22.7,0.77737,0.00033,14.52509]
[1777672766568,18.71,78187.69,22.7,0.77737,0.00033,14.52471]
[1777672769589,18.71,78186.67,22.7,0.77706,0.00033,14.53618]
[1777672774624,18.71,78192.57,22.7,0.77908,0.00033,14.45834]
[1777672778652,18.71,78195.08,22.7,0.77991,0.00032,14.42757]
[1777672783687,18.71,78195.61,22.7,0.7801,0.00032,14.42066]
[1777672788721,18.71,78196.38,22.7,0.78036,0.00032,14.41105]
[1777672793758,18.71,78196.88,22.7,0.78053,0.00032,14.40484]
[1777672796467,18.71,78196.91,22.7,0.78054,0.00032,14.40444]
[1777672801624,18.71,78198.69,22.7,0.78112,0.00032,14.38294]
[1777672801823,18.71,78201.62,22.7,0.78206,0.00032,14.34763]
[1777672802831,18.71,78208.68,22.7,0.78433,0.00032,14.26226]
[1777672804630,18.71,78210.22,22.7,0.78482,0.00032,14.24379]
[1777672809050,18.71,78211.35,22.7,0.78516,0.00032,14.23104]
[1777672810890,18.71,78217.08,22.7,0.78698,0.00032,14.16159]
[1777672814917,18.71,78219.7,22.7,0.78781,0.00032,14.12997]
[1777672819952,18.71,78220.46,22.7,0.78802,0.00032,14.12198]
[1777672823938,18.71,78219.57,22.7,0.78771,0.00032,14.13363]
[1777672824080,18.71,78219.57,22.7,0.78771,0.00032,14.13363]
[1777672824604,18.71,78220.0,22.7,0.78785,0.00032,14.12846]
[1777672826580,18.71,78220.81,22.7,0.7881,0.00032,14.11874]
[1777672830590,18.72,78221.82,22.7,0.78841,0.00032,14.10686]
[1777672830618,18.72,78221.82,22.7,0.78841,0.00032,14.10686]
[1777672836066,18.72,78221.77,22.7,0.78843,0.00032,14.10257]
[1777672843115,18.72,78222.3,22.7,0.78858,0.00032,14.09706]
[1777672848150,18.72,78222.08,22.7,0.78849,0.00032,14.10039]
[1777672851171,18.72,78224.47,22.7,0.78924,0.00032,14.07156]
[1777672853280,18.72,78225.81,22.7,0.78966,0.00032,14.05533]
[1777672853325,18.72,78225.81,22.7,0.78966,0.00032,14.05533]
[1777672853349,18.72,78227.37,22.7,0.79015,0.00032,14.03642]
[1777672854312,18.72,78227.37,22.7,0.79015,0.00032,14.03642]
[1777672854466,18.72,78227.37,22.7,0.79015,0.00032,14.03642]
[1777672854522,18.72,78244.93,22.7,0.79565,0.00031,13.82057]
[1777672855889,18.72,78247.62,22.7,0.79649,0.00031,13.78726]
[1777672858693,18.72,78246.72,22.7,0.79621,0.00031,13.79833]
[1777672858772,18.72,78243.72,22.7,0.79528,0.00031,13.83522]
[1777672860040,18.72,78241.07,22.7,0.79446,0.00031,13.86775]
[1777672865270,18.72,78240.59,22.7,0.79432,0.00031,13.87314]
[1777672870329,18.72,78236.69,22.7,0.79309,0.00031,13.92165]
[1777672872343,18.72,78233.03,22.7,0.79194,0.00031,13.96669]
[1777672877378,18.72,78229.84,22.7,0.79094,0.00032,14.00579]
[1777672882413,18.72,78229.28,22.7,0.79077,0.00032,14.01241]
[1777672884908,18.72,78229.28,22.7,0.79077,0.00032,14.01241]
[1777672885917,18.72,78229.39,22.7,0.7908,0.00032,14.01094]
[1777672886441,18.72,78234.94,22.7,0.79255,0.00031,13.94283]
[1777672889461,18.72,78238.71,22.7,0.79373,0.00031,13.89667]
[1777672894497,18.72,78241.23,22.7,0.79456,0.00031,13.8605]
[1777672899532,18.72,78241.97,22.7,0.79477,0.00031,13.852]
[1777672902357,18.72,78242.42,22.7,0.79491,0.00031,13.84668]
[1777672906068,18.72,78242.6,22.7,0.79495,0.00031,13.84479]
[1777672906172,18.72,78248.67,22.7,0.79683,0.00031,13.77017]
[1777672906580,18.72,78254.52,22.7,0.79864,0.00031,13.6978]
[1777672907334,18.72,78254.52,22.7,0.79864,0.00031,13.6978]
[1777672909602,18.73,78252.08,22.7,0.79787,0.00031,13.72848]
[1777672912111,18.73,78251.87,22.7,0.79781,0.00031,13.73104]
[1777672915335,18.73,78251.68,22.7,0.79774,0.00031,13.73376]
[1777672915644,18.73,78255.55,22.7,0.79893,0.00031,13.68627]
[1777672917558,18.73,78256.64,22.7,0.79926,0.00031,13.67297]
[1777672918344,18.73,78258.11,22.7,0.7997,0.00031,13.65501]
[1777672921339,18.73,78256.63,22.7,0.79923,0.00031,13.67422]
[1777672925713,18.73,78260.86,22.7,0.80049,0.00031,13.62309]
[1777672928705,18.73,78261.56,22.7,0.80069,0.00031,13.61503]
[1777672930072,18.73,78261.66,22.7,0.80072,0.00031,13.61391]
[1777672930749,18.73,78258.81,22.7,0.79984,0.00031,13.64933]
[1777672935783,18.74,78257.5,22.7,0.79942,0.00031,13.66661]
[1777672940819,18.74,78258.11,22.7,0.79957,0.00031,13.66028]
[1777672945854,18.74,78258.06,22.7,0.79952,0.00031,13.66242]
[1777672946861,18.74,78255.91,22.7,0.79885,0.00031,13.68932]
[1777672948380,18.74,78254.66,22.7,0.79846,0.00031,13.70503]
[1777672949327,18.74,78254.51,22.7,0.79841,0.00031,13.7071]
[1777672951896,18.74,78244.88,22.7,0.79547,0.00031,13.82094]
[1777672952903,18.74,78240.11,22.7,0.79398,0.00031,13.87974]
[1777672955924,18.74,78235.92,22.7,0.79267,0.00031,13.93124]
[1777672960959,18.75,78237.68,22.7,0.7932,0.00031,13.91045]
[1777672965993,18.75,78245.85,22.7,0.79575,0.00031,13.80988]
[1777672968009,18.75,78241.66,22.7,0.79445,0.00031,13.86156]
[1777672968939,18.75,78241.66,22.7,0.79445,0.00031,13.86156]
[1777672969016,18.75,78245.88,22.7,0.79576,0.00031,13.80959]
[1777672974051,18.75,78244.19,22.7,0.79525,0.00031,13.82979]
[1777672974929,18.75,78244.19,22.7,0.79525,0.00031,13.82979]
[1777672975058,18.74,78247.94,22.7,0.79642,0.00031,13.78332]
[1777672976202,18.74,78247.94,22.7,0.79642,0.00031,13.78332]
[1777672982295,18.74,78249.94,22.7,0.79705,0.00031,13.75831]
[1777672983340,18.74,78250.11,22.7,0.79709,0.00031,13.75645]
[1777672989162,18.75,78252.72,22.7,0.79788,0.00031,13.72512]
[1777672991769,18.75,78253.16,22.7,0.79801,0.00031,13.72001]
[1777672993020,18.75,78253.2,22.7,0.79801,0.00031,13.71968]
[1777672998225,18.75,78253.63,22.7,0.79812,0.00031,13.71538]
[1777673003260,18.75,78252.87,22.7,0.79787,0.00031,13.7256]
[1777673008001,18.75,78253.44,22.7,0.79803,0.00031,13.71925]
[1777673008934,18.75,78253.27,22.7,0.79797,0.00031,13.72153]
[1777673010128,18.75,78253.16,22.7,0.79793,0.00031,13.72306]
[1777673011190,18.75,78252.63,22.7,0.79776,0.00031,13.72977]
[1777673011319,18.75,78249.21,22.7,0.79676,0.00031,13.76648]
[1777673016354,18.75,78251.09,22.7,0.79733,0.00031,13.74382]
[1777673018368,18.76,78248.1,22.7,0.79639,0.00031,13.78097]
[1777673020936,18.76,78248.24,22.7,0.79644,0.00031,13.77934]
[1777673021345,18.76,78248.18,22.7,0.79641,0.00031,13.78029]
[1777673022396,18.76,78244.18,22.7,0.79517,0.00031,13.82966]
[1777673027431,18.76,78242.14,22.7,0.79453,0.00031,13.85482]
[1777673030451,18.76,78239.45,22.7,0.79369,0.00031,13.88784]
[1777673035488,18.76,78237.32,22.7,0.79304,0.00031,13.91362]
[1777673039516,18.75,78239.98,22.7,0.79388,0.00031,13.8806]
[1777673042537,18.75,78237.64,22.7,0.79315,0.00031,13.90905]
[1777673047571,18.75,78229.03,22.7,0.79046,0.00032,14.01394]
[1777673052607,18.75,78228.64,22.7,0.79035,0.00032,14.01822]
[1777673057642,18.75,78227.97,22.7,0.79014,0.00032,14.02641]
[1777673062676,18.75,78227.92,22.7,0.79013,0.00032,14.02706]
[1777673069726,18.75,78227.46,22.7,0.78998,0.00032,14.03286]
[1777673071739,18.75,78233.93,22.7,0.79207,0.00031,13.94812]
[1777673074761,18.75,78241.33,22.7,0.79439,0.00031,13.85705]
[1777673075446,18.75,78241.33,22.7,0.79439,0.00031,13.85705]
[1777673075767,18.75,78245.44,22.7,0.79567,0.00031,13.8064]
[1777673077396,18.75,78245.57,22.7,0.79571,0.00031,13.80492]
[1777673081615,18.75,78244.57,22.7,0.79539,0.00031,13.8175]
[1777673086852,18.75,78244.9,22.7,0.79548,0.00031,13.81389]
[1777673091887,18.75,78244.7,22.7,0.79541,0.00031,13.81664]
[1777673094908,18.75,78242.07,22.7,0.79459,0.00031,13.84914]
[1777673100950,18.75,78241.0,22.7,0.79426,0.00031,13.86223]
[1777673105985,18.75,78240.47,22.7,0.7941,0.00031,13.86859]
[1777673111020,18.75,78239.33,22.7,0.79375,0.00031,13.88224]
[1777673112028,18.75,78234.11,22.7,0.79212,0.00031,13.9462]
[1777673117063,18.75,78233.7,22.7,0.79201,0.00031,13.95038]
[1777673122097,18.75,78233.85,22.7,0.79207,0.00031,13.9478]
[1777673128140,18.75,78234.82,22.7,0.7924,0.00031,13.93509]
[1777673133175,18.75,78237.55,22.7,0.79333,0.00031,13.89531]
[1777673137203,18.75,78239.97,22.7,0.79409,0.00031,13.86525]
[1777673141230,18.75,78242.52,22.7,0.79489,0.00031,13.83375]
[1777673142256,18.75,78242.52,22.7,0.79489,0.00031,13.83375]
[1777673149287,18.75,78243.51,22.7,0.7952,0.00031,13.8214]
[1777673154322,18.75,78243.53,22.7,0.79521,0.00031,13.82102]
[1777673155552,18.75,78243.68,22.7,0.79526,0.00031,13.81913]
[1777673156032,18.75,78243.68,22.7,0.79526,0.00031,13.81913]
[1777673157343,18.75,78246.27,22.7,0.79607,0.00031,13.78715]
[1777673162378,18.75,78247.8,22.7,0.79654,0.00031,13.76832]
[1777673166675,18.75,78246.64,22.7,0.79618,0.00031,13.78264]
[1777673167337,18.75,78246.64,22.7,0.79618,0.00031,13.78264]
[1777673172766,18.75,78246.53,22.7,0.79615,0.00031,13.78397]
[1777673175342,18.75,78247.0,22.7,0.79629,0.00031,13.77811]
[1777673176240,18.74,78246.62,22.7,0.79618,0.00031,13.78279]
[1777673176476,18.74,78253.2,22.7,0.79821,0.00031,13.70152]
[1777673177304,18.74,78253.2,22.7,0.79821,0.00031,13.70152]
[1777673177483,18.75,78255.38,22.7,0.79888,0.00031,13.67463]
[1777673179341,18.75,78255.9,22.7,0.79904,0.00031,13.6683]
[1777673184532,18.75,78255.63,22.7,0.79894,0.00031,13.67233]
[1777673188560,18.75,78258.17,22.7,0.79971,0.00031,13.64139]
[1777673190573,18.75,78261.42,22.7,0.80069,0.00031,13.60146]
[1777673192588,18.75,78263.7,22.7,0.80144,0.00031,13.56795]
[1777673193589,18.75,78263.7,22.7,0.80144,0.00031,13.56795]
[1777673197623,18.75,78266.31,22.7,0.8022,0.0003,13.53689]
[1777673203665,18.75,78267.61,22.7,0.8026,0.0003,13.52078]
[1777673208700,18.75,78267.57,22.7,0.80259,0.0003,13.52101]
[1777673209707,18.75,78265.34,22.7,0.80191,0.0003,13.54885]
[1777673214742,18.75,78264.72,22.7,0.80168,0.00031,13.55799]
[1777673218109,18.76,78264.81,22.7,0.80169,0.00031,13.55756]
[1777673219341,18.76,78265.2,22.7,0.8018,0.0003,13.55342]
[1777673219533,18.76,78265.2,22.7,0.8018,0.0003,13.55342]
[1777673221347,18.76,78265.4,22.7,0.80184,0.0003,13.55164]
[1777673222798,18.76,78276.97,22.7,0.80533,0.0003,13.40845]
[1777673223804,18.76,78282.82,22.7,0.80708,0.0003,13.3357]
[1777673228840,18.78,78283.7,22.7,0.80708,0.0003,13.33579]
[1777673232868,18.78,78285.86,22.7,0.8077,0.0003,13.31034]
[1777673237904,18.79,78285.48,22.7,0.80755,0.0003,13.31648]
[1777673241933,18.79,78282.55,22.7,0.80665,0.0003,13.35379]
[1777673246967,18.79,78281.67,22.7,0.80637,0.0003,13.36551]
[1777673252008,18.79,78281.34,22.7,0.80631,0.0003,13.36469]
[1777673255024,18.79,78272.53,22.7,0.80364,0.0003,13.4748]
[1777673257038,18.79,78270.06,22.7,0.80289,0.0003,13.50566]
[1777673259620,18.79,78270.02,22.7,0.80287,0.0003,13.50643]
[1777673259637,18.79,78270.02,22.7,0.80287,0.0003,13.50643]
[1777673260122,18.79,78270.02,22.7,0.80287,0.0003,13.50643]
[1777673260179,18.8,78253.37,22.7,0.79776,0.00031,13.71315]
[1777673261322,18.8,78246.52,22.7,0.79563,0.00031,13.79775]
[1777673262577,18.8,78246.52,22.7,0.79563,0.00031,13.79775]
[1777673262073,18.8,78244.3,22.7,0.79495,0.00031,13.82502]
[1777673264087,18.8,78244.5,22.7,0.79501,0.00031,13.82261]
[1777673269122,18.8,78245.92,22.7,0.79543,0.00031,13.80578]
[1777673274157,18.8,78245.28,22.7,0.79522,0.00031,13.81402]
[1777673280199,18.8,78245.63,22.7,0.79533,0.00031,13.81]
[1777673285235,18.8,78245.43,22.7,0.79526,0.00031,13.81256]
[1777673288256,18.8,78248.65,22.7,0.79626,0.00031,13.773]
[1777673292284,18.8,78251.32,22.7,0.79708,0.00031,13.74036]
[1777673296471,18.8,78251.19,22.7,0.79703,0.00031,13.7422]
[1777673299203,18.8,78251.21,22.7,0.79703,0.00031,13.74217]
[1777673299332,18.8,78251.21,22.7,0.79703,0.00031,13.74217]
[1777673299333,18.8,78255.49,22.7,0.79835,0.00031,13.6895]
[1777673300339,18.8,78258.39,22.7,0.79924,0.00031,13.65385]
[1777673305375,18.8,78260.04,22.7,0.79972,0.00031,13.63448]
[1777673308397,18.8,78257.78,22.7,0.79901,0.00031,13.66304]
[1777673313432,18.81,78257.83,22.7,0.79906,0.00031,13.65772]
[1777673316453,18.81,78264.2,22.7,0.80099,0.00031,13.57967]
[1777673321488,18.81,78265.7,22.7,0.80141,0.0003,13.5628]
[1777673326523,18.81,78265.99,22.7,0.80145,0.0003,13.56095]
[1777673331559,18.82,78268.78,22.7,0.80226,0.0003,13.5282]
[1777673336594,18.82,78271.14,22.7,0.80292,0.0003,13.50109]
[1777673337601,18.82,78268.38,22.7,0.80208,0.0003,13.53572]
[1777673342636,18.83,78267.59,22.7,0.80179,0.0003,13.54749]
[1777673347671,18.83,78266.4,22.7,0.80138,0.0003,13.56423]
[1777673353712,18.83,78267.22,22.7,0.80157,0.0003,13.55661]
[1777673358122,18.84,78267.0,22.7,0.80148,0.0003,13.56021]
[1777673359343,18.84,78266.76,22.7,0.80138,0.0003,13.56405]
[1777673359482,18.84,78266.76,22.7,0.80138,0.0003,13.56405]
[1777673362138,18.84,78269.24,22.7,0.80209,0.0003,13.53518]
[1777673363333,18.84,78269.24,22.7,0.80209,0.0003,13.53518]
[1777673368818,18.85,78269.98,22.7,0.80223,0.0003,13.52948]
[1777673373852,18.85,78271.78,22.7,0.80278,0.0003,13.50407]
[1777673378888,18.86,78271.65,22.7,0.80267,0.0003,13.50821]
[1777673383923,18.86,78272.88,22.7,0.80299,0.0003,13.49555]
[1777673388958,18.87,78272.39,22.7,0.80278,0.0003,13.50406]
[1777673393994,18.87,78273.39,22.7,0.80304,0.0003,13.49322]
[1777673398288,18.87,78273.04,22.7,0.80292,0.0003,13.49809]
[1777673402050,18.87,78270.46,22.7,0.80212,0.0003,13.53084]
[1777673407085,18.88,78272.18,22.7,0.8026,0.0003,13.51121]
[1777673413126,18.88,78272.06,22.7,0.8025,0.0003,13.51553]
[1777673414134,18.88,78268.78,22.7,0.80149,0.0003,13.55645]
[1777673418162,18.89,78266.13,22.7,0.80065,0.0003,13.59073]
[1777673419169,18.89,78263.55,22.7,0.79986,0.0003,13.62284]
[1777673424204,18.89,78262.84,22.7,0.7996,0.00031,13.63319]
[1777673429241,18.89,78264.67,22.7,0.80012,0.0003,13.61221]
[1777673434277,18.9,78265.86,22.7,0.8005,0.0003,13.59358]
[1777673444347,18.9,78273.36,22.7,0.8027,0.0003,13.50395]
[1777673447367,18.9,78275.63,22.7,0.80338,0.0003,13.47651]
[1777673452403,18.91,78277.32,22.7,0.80386,0.0003,13.45667]
[1777673457437,18.91,78278.72,22.7,0.80425,0.0003,13.44048]
[1777673463480,18.91,78277.74,22.7,0.80393,0.0003,13.45378]
[1777673467508,18.91,78280.17,22.7,0.80464,0.0003,13.42452]
[1777673472543,18.91,78282.0,22.7,0.80516,0.0003,13.40304]
[1777673473322,18.91,78282.0,22.7,0.80516,0.0003,13.40304]
[1777673473550,18.91,78283.7,22.7,0.80567,0.0003,13.38225]
[1777673475564,18.92,78285.88,22.7,0.80631,0.0003,13.35584]
[1777673477578,18.92,78281.42,22.7,0.80496,0.0003,13.4116]
[1777673482612,18.92,78281.65,22.7,0.805,0.0003,13.40992]
[1777673487648,18.92,78282.93,22.7,0.80535,0.0003,13.3955]
[1777673492683,18.92,78283.67,22.7,0.80559,0.0003,13.38212]
[1777673496717,18.93,78287.46,22.7,0.80669,0.0003,13.3365]
[1777673501752,18.93,78287.64,22.7,0.8067,0.0003,13.33607]
[1777673506787,18.93,78287.56,22.7,0.80664,0.0003,13.33882]
[1777673512829,18.94,78288.43,22.7,0.80685,0.0003,13.3302]
[1777673513836,18.94,78291.81,22.7,0.80784,0.0003,13.28874]
[1777673518871,18.94,78292.07,22.7,0.80787,0.0003,13.28762]
[1777673521892,18.94,78296.94,22.7,0.80928,0.0003,13.22852]
[1777673523342,18.94,78296.94,22.7,0.80928,0.0003,13.22852]
[1777673524913,18.95,78299.46,22.7,0.80999,0.00029,13.19863]
[1777673525920,18.95,78301.75,22.7,0.81066,0.00029,13.1707]
[1777673530955,18.95,78299.73,22.7,0.81,0.00029,13.19818]
[1777673535990,18.95,78299.96,22.7,0.81005,0.00029,13.19617]
[1777673541025,18.96,78300.06,22.7,0.81006,0.00029,13.19574]
[1777673549081,18.96,78300.36,22.7,0.81013,0.00029,13.19313]
[1777673552102,18.96,78298.23,22.7,0.80955,0.00029,13.21414]
[1777673556130,18.96,78296.05,22.7,0.8089,0.0003,13.24143]
[1777673561165,18.96,78296.05,22.7,0.80889,0.0003,13.24165]
[1777673567207,18.96,78293.84,22.7,0.80823,0.0003,13.26931]
[1777673568165,18.96,78293.84,22.7,0.80823,0.0003,13.26931]
[1777673569365,18.96,78293.56,22.7,0.80814,0.0003,13.27305]
[1777673569496,18.96,78293.56,22.7,0.80814,0.0003,13.27305]
[1777673571335,18.96,78293.65,22.7,0.80816,0.0003,13.27246]
[1777673574426,18.96,78297.85,22.7,0.80937,0.00029,13.22149]
[1777673580300,18.97,78299.21,22.7,0.80976,0.00029,13.20547]
[1777673585335,18.97,78299.66,22.7,0.80987,0.00029,13.2006]
[1777673587350,18.97,78304.07,22.7,0.81116,0.00029,13.14626]
[1777673593392,18.97,78303.54,22.7,0.81097,0.00029,13.15423]
[1777673596413,18.97,78300.98,22.7,0.8102,0.00029,13.18662]
[1777673601448,18.97,78301.14,22.7,0.81023,0.00029,13.18563]
[1777673606482,18.97,78301.32,22.7,0.81026,0.00029,13.18414]
[1777673611518,18.98,78301.4,22.7,0.81033,0.00029,13.17815]
[1777673616553,18.98,78302.29,22.7,0.81057,0.00029,13.16794]
[1777673621588,18.98,78302.41,22.7,0.81059,0.00029,13.16727]
[1777673626622,18.98,78301.33,22.7,0.81025,0.00029,13.18138]
[1777673631658,18.98,78308.39,22.7,0.8123,0.00029,13.09453]
[1777673633672,18.98,78310.54,22.7,0.81292,0.00029,13.06838]
[1777673638708,18.99,78312.19,22.7,0.81336,0.00029,13.04949]
[1777673643745,18.99,78312.46,22.7,0.8134,0.00029,13.04778]
[1777673648779,18.99,78312.57,22.7,0.81342,0.00029,13.04683]
[1777673654822,18.99,78311.81,22.7,0.8132,0.00029,13.05661]
[1777673657843,18.99,78307.88,22.7,0.81203,0.00029,13.10629]
[1777673658850,18.99,78304.03,22.7,0.8109,0.00029,13.15424]
[1777673660864,18.99,78299.3,22.7,0.8095,0.00029,13.21312]
[1777673661442,18.99,78299.3,22.7,0.8095,0.00029,13.21312]
[1777673663885,18.99,78304.25,22.7,0.81095,0.00029,13.15216]
[1777673665330,18.99,78303.62,22.7,0.81076,0.00029,13.16015]
[1777673670934,19.0,78302.01,22.7,0.81026,0.00029,13.18103]
[1777673676975,19.0,78302.62,22.7,0.81048,0.00029,13.16861]
[1777673682010,19.0,78304.18,22.7,0.81092,0.00029,13.15]
[1777673684025,19.0,78312.82,22.7,0.81343,0.00029,13.04322]
[1777673685032,19.0,78316.33,22.7,0.81445,0.00029,12.99994]
[1777673687046,19.0,78318.69,22.7,0.81511,0.00029,12.97134]
[1777673693087,19.0,78319.09,22.7,0.81522,0.00029,12.96663]
[1777673695816,19.0,78319.45,22.7,0.81532,0.00029,12.96218]
[1777673695878,19.0,78318.9,22.7,0.81516,0.00029,12.96904]
[1777673696457,19.0,78318.9,22.7,0.81516,0.00029,12.96904]
[1777673696948,19.0,78318.9,22.7,0.81516,0.00029,12.96904]
[1777673697045,19.0,78293.53,22.7,0.80775,0.0003,13.28331]
[1777673697155,19.0,78279.44,22.7,0.80355,0.0003,13.45677]
[1777673698124,19.0,78279.17,22.7,0.80347,0.0003,13.46006]
[1777673699888,19.0,78279.17,22.7,0.80347,0.0003,13.46006]
[1777673703159,19.0,78281.62,22.7,0.8042,0.0003,13.42986]
[1777673704255,19.0,78281.62,22.7,0.8042,0.0003,13.42986]
[1777673704292,19.0,78298.95,22.7,0.80935,0.00029,13.21628]
[1777673705174,19.0,78303.01,22.7,0.81054,0.00029,13.16609]
[1777673707188,19.0,78299.3,22.7,0.80945,0.00029,13.21214]
[1777673708172,19.0,78299.3,22.7,0.80945,0.00029,13.21214]
[1777673713584,19.0,78298.76,22.7,0.80929,0.00029,13.21883]
[1777673718867,19.0,78298.8,22.7,0.8093,0.00029,13.21833]
[1777673725314,19.0,78299.36,22.7,0.80947,0.00029,13.21128]
[1777673729484,19.0,78298.6,22.7,0.80925,0.00029,13.22054]
[1777673729560,19.0,78303.57,22.7,0.81071,0.00029,13.15907]
[1777673730349,19.0,78310.18,22.7,0.81264,0.00029,13.07721]
[1777673731356,19.0,78313.91,22.7,0.81378,0.00029,13.02533]
[1777673736391,19.0,78317.27,22.7,0.81476,0.00029,12.98329]
[1777673738405,19.0,78325.07,22.7,0.81701,0.00029,12.88612]
[1777673743439,19.0,78326.17,22.7,0.81732,0.00029,12.87268]
[1777673748475,19.0,78326.75,22.7,0.81747,0.00029,12.86601]
[1777673749401,19.0,78326.75,22.7,0.81747,0.00029,12.86601]
[1777673754516,19.01,78327.16,22.7,0.81755,0.00029,12.86273]
[1777673759551,19.01,78327.0,22.7,0.8175,0.00029,12.86488]
[1777673762573,19.01,78329.37,22.7,0.81818,0.00029,12.83542]
[1777673766601,19.01,78325.84,22.7,0.81716,0.00029,12.87953]
[1777673768497,19.01,78325.05,22.7,0.81693,0.00029,12.88939]
[1777673773649,19.01,78323.4,22.7,0.81647,0.00029,12.90959]
[1777673778685,19.01,78323.99,22.7,0.81665,0.00029,12.90192]
[1777673780609,19.0,78323.99,22.7,0.81665,0.00029,12.90186]
[1777673785733,19.01,78324.9,22.7,0.81689,0.00029,12.89136]
[1777673789762,19.01,78321.81,22.7,0.81598,0.00029,12.93087]
[1777673794796,19.01,78321.86,22.7,0.81602,0.00029,12.9257]
[1777673799856,19.01,78322.34,22.7,0.81614,0.00029,12.92071]
[1777673804890,19.02,78322.06,22.7,0.81602,0.00029,12.9256]
[1777673807912,19.02,78325.22,22.7,0.81691,0.00029,12.88722]
[1777673812947,19.02,78325.31,22.7,0.8169,0.00029,12.88787]
[1777673817982,19.02,78323.76,22.7,0.81641,0.00029,12.90895]
[1777673822897,19.03,78324.45,22.7,0.81658,0.00029,12.90177]
[1777673827045,19.03,78318.25,22.7,0.81475,0.00029,12.98037]
[1777673832101,19.03,78319.17,22.7,0.815,0.00029,12.96998]
[1777673833089,19.03,78312.57,22.7,0.81307,0.00029,13.05232]
[1777673834177,19.03,78310.3,22.7,0.81241,0.00029,13.08057]
[1777673840138,19.03,78311.86,22.7,0.81285,0.00029,13.06194]
[1777673845173,19.03,78313.0,22.7,0.81316,0.00029,13.04846]
[1777673850208,19.04,78313.78,22.7,0.81337,0.00029,13.03955]
[1777673854928,19.04,78313.41,22.7,0.81331,0.00029,13.0389]
[1777673855243,19.04,78321.91,22.7,0.81576,0.00029,12.93386]
[1777673856250,19.04,78325.59,22.7,0.81681,0.00029,12.88847]
[1777673859316,19.04,78324.62,22.7,0.81652,0.00029,12.90125]
[1777673865313,19.04,78325.1,22.7,0.8166,0.00029,12.89776]
[1777673870348,19.05,78325.86,22.7,0.81678,0.00029,12.88997]
[1777673875383,19.05,78326.01,22.7,0.81678,0.00029,12.88977]
[1777673878140,19.05,78325.97,22.7,0.81677,0.00029,12.8906]
[1777673881307,19.05,78323.06,22.7,0.8159,0.00029,12.92791]
[1777673887754,19.06,78322.19,22.7,0.81562,0.00029,12.94027]
[1777673893180,19.06,78319.58,22.7,0.81484,0.00029,12.97381]
[1777673898546,19.06,78320.08,22.7,0.81495,0.00029,12.96916]
[1777673903585,19.06,78320.18,22.7,0.81495,0.00029,12.96911]
[1777673908620,19.07,78322.59,22.7,0.81561,0.00029,12.94046]
[1777673913654,19.07,78322.74,22.7,0.81568,0.00029,12.93425]
[1777673915669,19.07,78320.73,22.7,0.81509,0.00029,12.95971]
[1777673920704,19.07,78320.62,22.7,0.81503,0.00029,12.96232]
[1777673925739,19.07,78319.34,22.7,0.81464,0.00029,12.97932]
[1777673930774,19.08,78319.49,22.7,0.81465,0.00029,12.97858]
[1777673936816,19.08,78319.39,22.7,0.81459,0.00029,12.98144]
[1777673941851,19.08,78319.43,22.7,0.81457,0.00029,12.98215]
[1777673946886,19.08,78319.75,22.7,0.81463,0.00029,12.97941]
[1777673947824,19.08,78319.75,22.7,0.81463,0.00029,12.97941]
[1777673947893,19.08,78328.62,22.7,0.81718,0.00029,12.86982]
[1777673950914,19.08,78330.34,22.7,0.81765,0.00029,12.84939]
[1777673955949,19.09,78332.15,22.7,0.81812,0.00028,12.82865]
[1777673960841,19.09,78331.84,22.7,0.81803,0.00028,12.83285]
[1777673966020,19.09,78331.37,22.7,0.81788,0.00029,12.83926]
[1777673971056,19.09,78330.36,22.7,0.81764,0.00029,12.84661]
[1777673972708,19.09,78329.04,22.7,0.81726,0.00029,12.86307]
[1777673978105,19.09,78330.37,22.7,0.81763,0.00029,12.84709]
[1777673978994,19.09,78330.37,22.7,0.81763,0.00029,12.84709]
[1777673979743,19.09,78330.84,22.7,0.81776,0.00029,12.84137]
[1777673979821,19.09,78330.84,22.7,0.81776,0.00029,12.84137]
[1777673980155,19.09,78330.84,22.7,0.81776,0.00029,12.84137]
[1777673980239,19.09,78336.76,22.7,0.81944,0.00028,12.76804]
[1777673980885,19.09,78336.76,22.7,0.81944,0.00028,12.76804]
[1777673980942,19.09,78336.76,22.7,0.81944,0.00028,12.76804]
[1777673981202,19.09,78348.14,22.7,0.82264,0.00028,12.62684]
[1777673981887,19.09,78348.14,22.7,0.82264,0.00028,12.62684]
[1777673982133,19.09,78354.34,22.7,0.82437,0.00028,12.54992]
[1777673982429,19.09,78354.34,22.7,0.82437,0.00028,12.54992]
[1777673983141,19.09,78358.6,22.7,0.82555,0.00028,12.49703]
[1777673985008,19.09,78359.44,22.7,0.82578,0.00028,12.48682]
[1777673985100,19.09,78359.44,22.7,0.82578,0.00028,12.48682]
[1777673987098,19.09,78359.37,22.7,0.82575,0.00028,12.48822]
[1777673989809,19.1,78358.01,22.7,0.82535,0.00028,12.50592]
[1777673995225,19.1,78358.31,22.7,0.8254,0.00028,12.50366]
[1777674000260,19.1,78360.18,22.7,0.82589,0.00028,12.48165]
[1777674005295,19.1,78361.09,22.7,0.82611,0.00028,12.47178]
[1777674009567,19.11,78360.78,22.7,0.826,0.00028,12.47687]
[1777674010331,19.11,78375.27,22.7,0.82997,0.00027,12.29652]
[1777674011338,19.11,78375.62,22.7,0.83006,0.00027,12.29273]
[1777674012466,19.11,78374.26,22.7,0.82967,0.00027,12.31027]
[1777674012646,19.11,78374.26,22.7,0.82967,0.00027,12.31027]
[1777674013352,19.11,78379.54,22.7,0.8311,0.00027,12.24492]
[1777674013675,19.11,78379.54,22.7,0.8311,0.00027,12.24492]
[1777674013908,19.11,78379.54,22.7,0.8311,0.00027,12.24492]
[1777674019399,19.12,78381.65,22.7,0.83159,0.00027,12.22256]
[1777674020406,19.12,78391.7,22.7,0.83429,0.00027,12.09738]
[1777674021412,19.12,78396.35,22.7,0.83552,0.00027,12.03978]
[1777674026448,19.12,78394.87,22.7,0.8351,0.00027,12.0594]
[1777674031483,19.12,78393.17,22.7,0.83468,0.00027,12.07598]
[1777674033496,19.12,78388.76,22.7,0.83349,0.00027,12.13149]
[1777674034504,19.12,78385.77,22.7,0.83268,0.00027,12.16896]
[1777674036858,19.12,78384.66,22.7,0.83238,0.00027,12.1829]
[1777674038199,19.12,78383.33,22.7,0.83202,0.00027,12.19957]
[1777674038229,19.12,78376.13,22.7,0.83006,0.00027,12.28971]
[1777674043287,19.12,78374.06,22.7,0.82947,0.00027,12.31643]
[1777674048601,19.13,78372.15,22.7,0.82889,0.00027,12.34301]
[1777674052630,19.13,78366.94,22.7,0.82742,0.00027,12.40998]
[1777674056605,19.14,78366.37,22.7,0.82723,0.00028,12.41833]
[1777674061694,19.14,78363.81,22.7,0.82648,0.00028,12.45249]
[1777674066729,19.14,78364.21,22.7,0.82655,0.00028,12.44922]
[1777674069544,19.14,78364.35,22.7,0.82658,0.00028,12.44816]
[1777674075795,19.15,78364.29,22.7,0.82651,0.00028,12.45117]
[1777674076801,19.15,78367.1,22.7,0.82728,0.00027,12.41655]
[1777674077807,19.15,78372.12,22.7,0.82864,0.00027,12.35442]
[1777674081846,19.15,78373.79,22.7,0.82907,0.00027,12.33491]
[1777674087878,19.16,78374.11,22.7,0.82909,0.00027,12.3341]
[1777674089892,19.16,78377.25,22.7,0.82993,0.00027,12.29593]
[1777674090899,19.16,78384.26,22.7,0.83182,0.00027,12.2091]
[1777674092913,19.16,78386.19,22.7,0.83239,0.00027,12.17967]
[1777674097948,19.16,78384.68,22.7,0.83195,0.00027,12.19987]
[1777674102983,19.17,78386.06,22.7,0.83229,0.00027,12.18446]
[1777674106004,19.17,78391.39,22.7,0.83371,0.00027,12.1187]
[1777674107011,19.17,78397.89,22.7,0.83544,0.00027,12.0378]
[1777674112047,19.17,78399.83,22.7,0.83594,0.00027,12.01417]
[1777674117081,19.17,78397.24,22.7,0.83523,0.00027,12.04744]
[1777674120103,19.17,78392.98,22.7,0.83409,0.00027,12.101]
[1777674121109,19.17,78389.78,22.7,0.83322,0.00027,12.14106]
[1777674126145,19.17,78390.4,22.7,0.83337,0.00027,12.13414]
[1777674127152,19.17,78392.51,22.7,0.83394,0.00027,12.10804]
[1777674132186,19.17,78393.91,22.7,0.83428,0.00027,12.09184]
[1777674137222,19.18,78394.21,22.7,0.83434,0.00027,12.08925]
[1777674142257,19.18,78394.5,22.7,0.83439,0.00027,12.08696]
[1777674148299,19.18,78392.17,22.7,0.8337,0.00027,12.1191]
[1777674154344,19.19,78392.53,22.7,0.83379,0.00027,12.11187]
[1777674157365,19.19,78394.75,22.7,0.83435,0.00027,12.08581]
[1777674162400,19.2,78395.75,22.7,0.83453,0.00027,12.07733]
[1777674167435,19.21,78398.64,22.7,0.8352,0.00027,12.0461]
[1777674172471,19.21,78398.57,22.7,0.83508,0.00027,12.05185]
[1777674177506,19.22,78397.05,22.7,0.83458,0.00027,12.07557]
[1777674182540,19.23,78398.05,22.7,0.83474,0.00027,12.0679]
[1777674188301,19.24,78398.9,22.7,0.83489,0.00027,12.06117]
[1777674192528,19.25,78396.17,22.7,0.83404,0.00027,12.10077]
[1777674192921,19.25,78396.17,22.7,0.83404,0.00027,12.10077]
[1777674192973,19.25,78402.07,22.7,0.83561,0.00026,12.02755]
[1777674193618,19.25,78398.31,22.7,0.83459,0.00027,12.07523]
[1777674194723,19.25,78398.31,22.7,0.83459,0.00027,12.07523]
[1777674194824,19.25,78396.21,22.7,0.83401,0.00027,12.10223]
[1777674200667,19.26,78395.65,22.7,0.83374,0.00027,12.11453]
[1777674205702,19.27,78395.61,22.7,0.83364,0.00027,12.11935]
[1777674210737,19.27,78395.58,22.7,0.83354,0.00027,12.12393]
[1777674211743,19.28,78393.48,22.7,0.83302,0.00027,12.14498]
[1777674212751,19.28,78396.75,22.7,0.83388,0.00027,12.10527]
[1777674215772,19.28,78400.09,22.7,0.83474,0.00027,12.06534]
[1777674217787,19.28,78397.27,22.7,0.83397,0.00027,12.10132]
[1777674222821,19.29,78396.51,22.7,0.83371,0.00027,12.11312]
[1777674227857,19.29,78397.22,22.7,0.83385,0.00027,12.10667]
[1777674232892,19.29,78397.29,22.7,0.83382,0.00027,12.1083]
[1777674234906,19.3,78399.46,22.7,0.83437,0.00027,12.08245]
[1777674240948,19.3,78399.53,22.7,0.83432,0.00027,12.08484]
[1777674242963,19.3,78405.28,22.7,0.83582,0.00026,12.01477]
[1777674243970,19.3,78407.72,22.7,0.83645,0.00026,11.98513]
[1777674249005,19.31,78407.56,22.7,0.83634,0.00026,11.99038]
[1777674254040,19.31,78404.72,22.7,0.83557,0.00026,12.0269]
[1777674256054,19.31,78401.37,22.7,0.83467,0.00027,12.0688]
[1777674261089,19.31,78399.58,22.7,0.83418,0.00027,12.09161]
[1777674268138,19.32,78397.28,22.7,0.83347,0.00027,12.12465]
[1777674272166,19.32,78400.34,22.7,0.83431,0.00027,12.08257]
[1777674275187,19.32,78404.84,22.7,0.8355,0.00026,12.02715]
[1777674280222,19.32,78404.97,22.7,0.83555,0.00026,12.02491]
[1777674283243,19.32,78406.91,22.7,0.83607,0.00026,12.00011]
[1777674288278,19.32,78406.19,22.7,0.83591,0.00026,12.00775]
[1777674289285,19.32,78408.27,22.7,0.83646,0.00026,11.98177]
[1777674294320,19.32,78408.36,22.7,0.83648,0.00026,11.98108]
[1777674300361,19.32,78408.92,22.7,0.83662,0.00026,11.97436]
[1777674302376,19.32,78406.95,22.7,0.8361,0.00026,11.99904]
[1777674307412,19.32,78405.35,22.7,0.83566,0.00026,12.01944]
[1777674308419,19.32,78398.26,22.7,0.83378,0.00027,12.10717]
[1777674313454,19.32,78396.41,22.7,0.83329,0.00027,12.12993]
[1777674315468,19.32,78394.12,22.7,0.83268,0.00027,12.15816]
[1777674320503,19.32,78394.23,22.7,0.83272,0.00027,12.15647]
[1777674325538,19.32,78393.88,22.7,0.83263,0.00027,12.16045]
[1777674330572,19.32,78393.15,22.7,0.83244,0.00027,12.16911]
[1777674335608,19.32,78394.72,22.7,0.83293,0.00027,12.14357]
[1777674340643,19.32,78394.62,22.7,0.83291,0.00027,12.14454]
[1777674345678,19.32,78394.77,22.7,0.83296,0.00027,12.14241]
[1777674349902,19.32,78394.81,22.7,0.83297,0.00027,12.14167]
[1777674351179,19.32,78394.81,22.7,0.83297,0.00027,12.14167]
[1777674355748,19.32,78397.37,22.7,0.83369,0.00027,12.10849]
[1777674360783,19.31,78398.42,22.7,0.83401,0.00027,12.09355]
[1777674361790,19.31,78400.63,22.7,0.8346,0.00027,12.06582]
[1777674366825,19.31,78397.87,22.7,0.83391,0.00027,12.09809]
[1777674371860,19.3,78397.97,22.7,0.83398,0.00027,12.09465]
[1777674376895,19.3,78395.52,22.7,0.83338,0.00027,12.12271]
[1777674381930,19.3,78396.35,22.7,0.83361,0.00027,12.11194]
[1777674387972,19.3,78399.68,22.7,0.83451,0.00027,12.06992]
[1777674393006,19.3,78399.19,22.7,0.83444,0.00027,12.07015]
[1777674397035,19.3,78401.44,22.7,0.83504,0.00027,12.04233]
[1777674402411,19.3,78401.37,22.7,0.83502,0.00027,12.04323]
[1777674409119,19.29,78399.47,22.7,0.83458,0.00027,12.06384]
[1777674412140,19.29,78397.53,22.7,0.83409,0.00027,12.08668]
[1777674417175,19.29,78397.38,22.7,0.83408,0.00027,12.08684]
[1777674422210,19.28,78397.09,22.7,0.83405,0.00027,12.08825]
[1777674428252,19.28,78395.01,22.7,0.83353,0.00027,12.11258]
[1777674433287,19.28,78394.86,22.7,0.8335,0.00027,12.11401]
[1777674438322,19.28,78394.64,22.7,0.83345,0.00027,12.1163]
[1777674444364,19.28,78394.78,22.7,0.83349,0.00027,12.11411]
[1777674449399,19.28,78394.78,22.7,0.8335,0.00027,12.11381]
[1777674454433,19.28,78395.07,22.7,0.83364,0.00027,12.10424]
[1777674459469,19.28,78394.75,22.7,0.83356,0.00027,12.10801]
[1777674464504,19.28,78394.93,22.7,0.83361,0.00027,12.1055]
[1777674469539,19.28,78395.21,22.7,0.8337,0.00027,12.10174]
[1777674474574,19.28,78392.26,22.7,0.83292,0.00027,12.13787]
[1777674479608,19.28,78390.27,22.7,0.8324,0.00027,12.16184]
[1777674483637,19.27,78380.34,22.7,0.82973,0.00027,12.28417]
[1777674484644,19.27,78376.5,22.7,0.82869,0.00027,12.33137]
[1777674486836,19.27,78375.5,22.7,0.82843,0.00027,12.34338]
[1777674488672,19.27,78372.16,22.7,0.82754,0.00027,12.38353]
[1777674490297,19.27,78372.93,22.7,0.82776,0.00027,12.37361]
[1777674490686,19.27,78368.04,22.7,0.82643,0.00027,12.43365]
[1777674491200,19.27,78368.04,22.7,0.82643,0.00027,12.43365]
[1777674496728,19.27,78366.98,22.7,0.8262,0.00027,12.44407]
[1777674498742,19.26,78362.14,22.7,0.82489,0.00028,12.50297]
[1777674499693,19.26,78362.14,22.7,0.82489,0.00028,12.50297]
[1777674499843,19.26,78362.14,22.7,0.82489,0.00028,12.50297]
[1777674499749,19.26,78357.42,22.7,0.82359,0.00028,12.56072]
[1777674501805,19.26,78356.21,22.7,0.82326,0.00028,12.57544]
[1777674504784,19.26,78363.54,22.7,0.82534,0.00028,12.48271]
[1777674505792,19.26,78360.71,22.7,0.82457,0.00028,12.51723]
[1777674510826,19.25,78360.05,22.7,0.82444,0.00028,12.52301]
[1777674515861,19.25,78360.45,22.7,0.82465,0.00028,12.51045]
[1777674520131,19.25,78360.55,22.7,0.82468,0.00028,12.50907]
[1777674522910,19.25,78358.06,22.7,0.82402,0.00028,12.53843]
[1777674527948,19.24,78356.92,22.7,0.82375,0.00028,12.55033]
[1777674532983,19.24,78355.43,22.7,0.82337,0.00028,12.5673]
[1777674538021,19.24,78353.9,22.7,0.82299,0.00028,12.58394]
[1777674539028,19.24,78349.66,22.7,0.82182,0.00028,12.63583]
[1777674543907,19.23,78348.29,22.7,0.82147,0.00028,12.65119]
[1777674546078,19.23,78345.79,22.7,0.82082,0.00028,12.67996]
[1777674547085,19.23,78343.24,22.7,0.82011,0.00028,12.71086]
[1777674549945,19.23,78342.07,22.7,0.81981,0.00028,12.72407]
[1777674550748,19.23,78342.07,22.7,0.81981,0.00028,12.72407]
[1777674550769,19.22,78339.39,22.7,0.81907,0.00028,12.75613]
[1777674553128,19.22,78336.58,22.7,0.81828,0.00028,12.79066]
[1777674558164,19.22,78339.29,22.7,0.81906,0.00028,12.75697]
[1777674563199,19.22,78339.87,22.7,0.81922,0.00028,12.74969]
[1777674565564,19.22,78340.22,22.7,0.81932,0.00028,12.74536]
[1777674567783,19.22,78340.04,22.7,0.81929,0.00028,12.74687]
[1777674572996,19.22,78338.36,22.7,0.81892,0.00028,12.7596]
[1777674579313,19.21,78334.87,22.7,0.81799,0.00028,12.79987]
[1777674584348,19.21,78334.14,22.7,0.81784,0.00028,12.80654]
[1777674590390,19.2,78338.03,22.7,0.81901,0.00028,12.75559]
[1777674593411,19.2,78345.19,22.7,0.82105,0.00028,12.66613]
[1777674594316,19.2,78345.19,22.7,0.82105,0.00028,12.66613]
[1777674600024,19.2,78346.34,22.7,0.82146,0.00028,12.64823]
[1777674607509,19.19,78345.76,22.7,0.82139,0.00028,12.65137]
[1777674612544,19.19,78345.37,22.7,0.8213,0.00028,12.65497]
[1777674615580,19.18,78345.58,22.7,0.82137,0.00028,12.65188]
[1777674616064,19.18,78345.58,22.7,0.82138,0.00028,12.65163]
[1777674619593,19.18,78347.89,22.7,0.82203,0.00028,12.6228]
[1777674624628,19.18,78348.18,22.7,0.82211,0.00028,12.61943]
[1777674630821,19.18,78346.22,22.7,0.82158,0.00028,12.64272]
[1777674635614,19.18,78346.25,22.7,0.82165,0.00028,12.63655]
[1777674636279,19.18,78346.25,22.7,0.82168,0.00028,12.63511]
[1777674637083,19.18,78345.9,22.7,0.8216,0.00028,12.63886]
[1777674644768,19.17,78345.6,22.7,0.8216,0.00028,12.63885]
[1777674649803,19.17,78346.42,22.7,0.82182,0.00028,12.62909]
[1777674653832,19.17,78348.73,22.7,0.82246,0.00028,12.60094]
[1777674655586,19.17,78348.78,22.7,0.82247,0.00028,12.60046]
[1777674656120,19.17,78348.82,22.7,0.82247,0.00028,12.60011]
[1777674656853,19.17,78351.29,22.7,0.82316,0.00028,12.56966]
[1777674658867,19.17,78353.74,22.7,0.82385,0.00028,12.53899]
[1777674663115,19.17,78352.9,22.7,0.82363,0.00028,12.54893]
[1777674663764,19.17,78352.9,22.7,0.82363,0.00028,12.54893]
[1777674667612,19.17,78355.3,22.7,0.82433,0.00028,12.51752]
[1777674668938,19.17,78357.82,22.7,0.82505,0.00028,12.4855]
[1777674669678,19.17,78357.82,22.7,0.82505,0.00028,12.4855]
[1777674674980,19.16,78357.94,22.7,0.82513,0.00028,12.48197]
[1777674677324,19.16,78358.96,22.7,0.82543,0.00028,12.46864]
[1777674678001,19.16,78363.36,22.7,0.82665,0.00028,12.41368]
[1777674678957,19.16,78363.36,22.7,0.82665,0.00028,12.41368]
[1777674680685,19.16,78364.6,22.7,0.82701,0.00028,12.39741]
[1777674681023,19.16,78355.33,22.7,0.82446,0.00028,12.5116]
[1777674681150,19.16,78355.33,22.7,0.82446,0.00028,12.5116]
[1777674682030,19.16,78346.76,22.7,0.82208,0.00028,12.6175]
[1777674682101,19.16,78346.76,22.7,0.82208,0.00028,12.6175]
[1777674688926,19.15,78346.8,22.7,0.82215,0.00028,12.61452]
[1777674690015,19.15,78346.94,22.7,0.82221,0.00028,12.61181]
[1777674690088,19.15,78343.13,22.7,0.82115,0.00028,12.65855]
[1777674691095,19.15,78339.46,22.7,0.82018,0.00028,12.69768]
[1777674696130,19.15,78340.5,22.7,0.82051,0.00028,12.68327]
[1777674701165,19.15,78339.28,22.7,0.82019,0.00028,12.69706]
[1777674706200,19.14,78338.87,22.7,0.82011,0.00028,12.70063]
[1777674708404,19.14,78339.0,22.7,0.82016,0.00028,12.69836]
[1777674710228,19.14,78334.89,22.7,0.819,0.00028,12.74925]
[1777674717277,19.14,78332.94,22.7,0.81846,0.00028,12.77263]
[1777674722313,19.14,78335.09,22.7,0.81909,0.00028,12.7453]
[1777674727348,19.14,78334.42,22.7,0.81891,0.00028,12.75288]
[1777674730369,19.14,78330.1,22.7,0.8177,0.00029,12.80576]
[1777674733391,19.14,78338.53,22.7,0.82011,0.00028,12.70067]
[1777674735409,19.14,78341.62,22.7,0.82099,0.00028,12.66222]
[1777674740145,19.14,78343.26,22.7,0.82145,0.00028,12.64189]
[1777674745477,19.14,78344.72,22.7,0.82186,0.00028,12.62395]
[1777674750512,19.14,78344.23,22.7,0.82171,0.00028,12.6304]
[1777674756553,19.14,78344.49,22.7,0.82183,0.00028,12.62202]
[1777674761589,19.14,78344.16,22.7,0.82172,0.00028,12.62678]
[1777674766624,19.14,78343.93,22.7,0.82164,0.00028,12.63033]
[1777674774680,19.14,78343.87,22.7,0.82159,0.00028,12.63241]
[1777674783743,19.14,78342.89,22.7,0.82129,0.00028,12.64588]
[1777674785757,19.15,78342.79,22.7,0.82125,0.00028,12.64736]
[1777674793813,19.15,78342.42,22.7,0.82113,0.00028,12.65288]
[1777674799854,19.15,78344.23,22.7,0.82163,0.00028,12.63092]
[1777674801869,19.15,78339.1,22.7,0.82018,0.00028,12.69465]
[1777674803107,19.15,78339.1,22.7,0.82018,0.00028,12.69465]
[1777674803121,19.15,78334.81,22.7,0.81896,0.00028,12.74774]
[1777674804889,19.15,78331.26,22.7,0.81795,0.00029,12.79146]
[1777674805897,19.15,78325.92,22.7,0.81643,0.00029,12.85729]
[1777674808918,19.15,78328.47,22.7,0.81718,0.00029,12.82511]
[1777674811939,19.15,78326.32,22.7,0.81663,0.00029,12.84529]
[1777674816974,19.14,78327.94,22.7,0.81712,0.00029,12.82416]
[1777674822009,19.14,78327.42,22.7,0.817,0.00029,12.8295]
[1777674827043,19.14,78327.48,22.7,0.81703,0.00029,12.82833]
[1777674829497,19.14,78327.27,22.7,0.81696,0.00029,12.83114]
[1777674831072,19.14,78323.87,22.7,0.81598,0.00029,12.87333]
[1777674831948,19.14,78323.87,22.7,0.81598,0.00029,12.87333]
[1777674832080,19.14,78323.87,22.7,0.81598,0.00029,12.87333]
[1777674832139,19.14,78318.35,22.7,0.81439,0.00029,12.94149]
[1777674834093,19.14,78320.38,22.7,0.81499,0.00029,12.91605]
[1777674839128,19.14,78316.84,22.7,0.814,0.00029,12.95811]
[1777674841141,19.14,78314.47,22.7,0.81332,0.00029,12.98723]
[1777674846177,19.14,78315.23,22.7,0.81354,0.00029,12.97752]
[1777674851212,19.13,78316.25,22.7,0.81387,0.00029,12.96363]
[1777674854233,19.13,78321.22,22.7,0.81533,0.00029,12.90117]
[1777674855240,19.13,78324.9,22.7,0.8164,0.00029,12.85542]
[1777674860276,19.13,78324.28,22.7,0.81625,0.00029,12.8619]
[1777674865311,19.13,78326.45,22.7,0.8169,0.00029,12.83389]
[1777674870346,19.12,78325.22,22.7,0.81657,0.00029,12.84801]
[1777674875381,19.12,78325.58,22.7,0.81676,0.00029,12.83661]
[1777674879409,19.12,78323.3,22.7,0.81612,0.00029,12.86391]
[1777674884444,19.12,78323.12,22.7,0.8161,0.00029,12.86492]
[1777674889479,19.12,78323.24,22.7,0.81616,0.00029,12.86226]
[1777674890580,19.12,78323.24,22.7,0.81616,0.00029,12.86226]
[1777674890647,19.12,78320.6,22.7,0.81541,0.00029,12.89466]
[1777674891493,19.12,78312.22,22.7,0.81299,0.00029,12.99783]
[1777674892500,19.11,78308.45,22.7,0.8119,0.00029,13.04389]
[1777674893507,19.11,78306.34,22.7,0.81129,0.00029,13.06942]
[1777674895104,19.11,78306.34,22.7,0.81129,0.00029,13.06942]
[1777674895204,19.11,78306.34,22.7,0.81129,0.00029,13.06942]
[1777674895580,19.11,78305.36,22.7,0.81103,0.00029,13.08049]
[1777674895794,19.11,78305.36,22.7,0.81103,0.00029,13.08049]
[1777674895854,19.11,78299.5,22.7,0.80932,0.00029,13.15227]
[1777674896527,19.11,78296.73,22.7,0.8085,0.0003,13.1863]
[1777674899549,19.11,78289.71,22.7,0.80642,0.0003,13.27229]
[1777674902570,19.11,78285.85,22.7,0.80529,0.0003,13.31917]
[1777674904596,19.11,78285.11,22.7,0.80507,0.0003,13.32806]
[1777674905594,19.11,78282.79,22.7,0.80438,0.0003,13.35607]
[1777674908080,19.11,78281.65,22.7,0.80405,0.0003,13.3698]
[1777674911636,19.11,78278.45,22.7,0.80312,0.0003,13.40779]
[1777674913650,19.11,78272.05,22.7,0.8012,0.0003,13.48529]
[1777674918758,19.1,78270.16,22.7,0.80065,0.0003,13.50729]
[1777674918791,19.1,78270.16,22.7,0.80065,0.0003,13.50729]
[1777674920114,19.1,78269.41,22.7,0.80045,0.0003,13.51568]
[1777674920578,19.1,78267.92,22.7,0.80001,0.0003,13.53306]
[1777674924729,19.1,78262.43,22.7,0.79839,0.0003,13.59807]
[1777674925409,19.1,78262.43,22.7,0.79839,0.0003,13.59807]
[1777674925451,19.1,78262.43,22.7,0.79839,0.0003,13.59807]
[1777674926742,19.1,78257.12,22.7,0.79679,0.00031,13.66152]
[1777674927320,19.1,78257.12,22.7,0.79679,0.00031,13.66152]
[1777674927596,19.1,78257.12,22.7,0.79679,0.00031,13.66152]
[1777674931778,19.09,78261.15,22.7,0.79811,0.00031,13.60541]
[1777674935806,19.09,78265.19,22.7,0.7994,0.0003,13.55417]
[1777674941849,19.08,78262.46,22.7,0.79865,0.0003,13.58413]
[1777674946885,19.08,78262.57,22.7,0.79874,0.0003,13.58043]
[1777674951919,19.07,78262.31,22.7,0.79872,0.0003,13.58128]
[1777674960983,19.06,78260.42,22.7,0.79824,0.00031,13.60012]
[1777674964007,19.06,78263.17,22.7,0.79912,0.0003,13.56526]
[1777674966018,19.06,78266.87,22.7,0.80026,0.0003,13.51934]
[1777674966595,19.06,78266.87,22.7,0.80026,0.0003,13.51934]
[1777674967025,19.06,78270.54,22.7,0.80138,0.0003,13.47418]
[1777674968032,19.06,78273.21,22.7,0.8022,0.0003,13.44122]
[1777674969039,19.06,78270.3,22.7,0.80133,0.0003,13.47649]
[1777674969598,19.06,78270.3,22.7,0.80133,0.0003,13.47649]
[1777674972059,19.06,78272.52,22.7,0.80202,0.0003,13.44839]
[1777674977095,19.05,78271.97,22.7,0.80189,0.0003,13.45369]
[1777674983137,19.05,78272.07,22.7,0.80196,0.0003,13.45091]
[1777674987165,19.05,78269.19,22.7,0.80111,0.0003,13.48517]
[1777674988076,19.05,78269.19,22.7,0.80111,0.0003,13.48517]
[1777674989585,19.05,78271.14,22.7,0.80171,0.0003,13.46081]
[1777674994123,19.04,78271.46,22.7,0.80189,0.0003,13.45019]
[1777674996009,19.04,78269.39,22.7,0.80128,0.0003,13.47501]
[1777674997235,19.04,78265.88,22.7,0.80023,0.0003,13.5173]
[1777674998120,19.04,78265.88,22.7,0.80023,0.0003,13.5173]
[1777674999580,19.04,78265.56,22.7,0.80014,0.0003,13.52055]
[1777675000256,19.04,78267.9,22.7,0.80086,0.0003,13.49164]
[1777675000595,19.04,78267.9,22.7,0.80086,0.0003,13.49164]
[1777675001114,19.04,78267.9,22.7,0.80086,0.0003,13.49164]
[1777675006190,19.04,78267.52,22.7,0.80079,0.0003,13.49471]
[1777675011685,19.04,78267.48,22.7,0.80079,0.0003,13.49453]
[1777675017376,19.03,78266.55,22.7,0.80059,0.0003,13.5024]
[1777675020615,19.03,78266.55,22.7,0.80061,0.0003,13.50166]
[1777675024375,19.02,78264.83,22.7,0.80012,0.0003,13.52154]
[1777675026441,19.02,78261.45,22.7,0.79913,0.00031,13.56113]
[1777675029912,19.02,78261.52,22.7,0.79917,0.00031,13.55939]
[1777675030477,19.02,78261.78,22.7,0.79927,0.00031,13.55531]
[1777675036626,19.01,78260.54,22.7,0.79895,0.00031,13.56812]
[1777675042553,19.01,78260.66,22.7,0.79907,0.00031,13.56345]
[1777675047588,19.0,78260.27,22.7,0.799,0.00031,13.56604]
[1777675048773,19.0,78260.27,22.7,0.799,0.00031,13.56604]
[1777675054637,19.0,78260.04,22.7,0.79906,0.00031,13.56016]
[1777675059672,18.99,78260.0,22.7,0.7991,0.00031,13.55863]
[1777675060950,18.99,78260.0,22.7,0.7991,0.00031,13.55863]
[1777675066721,18.99,78257.68,22.7,0.79846,0.00031,13.58411]
[1777675071761,18.98,78257.81,22.7,0.79855,0.00031,13.58048]
[1777675073081,18.98,78257.81,22.7,0.79855,0.00031,13.58048]
[1777675074781,18.98,78252.59,22.7,0.79697,0.00031,13.64321]
[1777675080825,18.98,78254.74,22.7,0.79769,0.00031,13.61444]
[1777675085860,18.97,78254.19,22.7,0.79758,0.00031,13.61883]
[1777675090750,18.97,78252.52,22.7,0.79711,0.00031,13.63733]
[1777675095937,18.96,78251.94,22.7,0.79701,0.00031,13.64141]
[1777675101979,18.95,78250.39,22.7,0.79661,0.00031,13.65728]
[1777675107015,18.95,78250.37,22.7,0.79667,0.00031,13.65494]
[1777675114064,18.94,78250.58,22.7,0.79689,0.00031,13.64279]
[1777675118092,18.94,78247.41,22.7,0.79595,0.00031,13.6795]
[1777675123126,18.93,78247.27,22.7,0.79598,0.00031,13.6786]
[1777675128162,18.93,78246.54,22.7,0.79582,0.00031,13.6849]
[1777675133197,18.92,78246.16,22.7,0.79576,0.00031,13.68696]
[1777675138232,18.92,78247.14,22.7,0.79613,0.00031,13.67238]
[1777675139238,18.91,78250.48,22.7,0.79718,0.00031,13.63104]
[1777675144274,18.91,78251.62,22.7,0.79759,0.00031,13.61487]
[1777675148518,18.91,78252.54,22.7,0.7979,0.00031,13.60229]
[1777675151690,18.91,78253.06,22.7,0.79809,0.00031,13.59469]
[1777675157365,18.9,78253.11,22.7,0.79818,0.00031,13.59134]
[1777675162400,18.9,78253.1,22.7,0.79822,0.00031,13.58956]
[1777675167435,18.89,78252.86,22.7,0.79819,0.00031,13.59061]
[1777675171462,18.89,78249.77,22.7,0.79733,0.00031,13.62122]
[1777675176498,18.88,78252.01,22.7,0.79808,0.00031,13.59167]
[1777675184555,18.88,78250.2,22.7,0.79759,0.00031,13.61095]
[1777675189589,18.87,78249.47,22.7,0.79742,0.00031,13.61788]
[1777675193586,18.87,78249.47,22.7,0.79742,0.00031,13.61788]
[1777675194204,18.87,78249.47,22.7,0.79742,0.00031,13.61788]
[1777675200635,18.87,78249.5,22.7,0.79751,0.00031,13.61399]
[1777675202311,18.87,78249.5,22.7,0.79753,0.00031,13.61323]
[1777675202440,18.87,78249.5,22.7,0.79753,0.00031,13.61323]
[1777675207716,18.86,78249.41,22.7,0.79757,0.00031,13.61169]
[1777675213586,18.86,78249.46,22.7,0.79762,0.00031,13.60957]
[1777675218558,18.85,78250.65,22.7,0.79804,0.00031,13.59305]
[1777675223828,18.85,78251.6,22.7,0.79839,0.00031,13.57892]
[1777675227979,18.85,78251.88,22.7,0.79851,0.00031,13.57434]
[1777675228042,18.85,78254.75,22.7,0.7994,0.00031,13.53863]
[1777675228863,18.84,78258.96,22.7,0.80071,0.00031,13.48638]
[1777675230566,18.84,78258.96,22.7,0.80071,0.00031,13.48638]
[1777675229870,18.84,78261.57,22.7,0.80151,0.00031,13.45388]
[1777675234905,18.84,78260.25,22.7,0.8012,0.00031,13.46325]
[1777675236578,18.84,78260.25,22.7,0.8012,0.00031,13.46325]
[1777675245983,18.84,78256.71,22.7,0.80018,0.00031,13.5042]
[1777675249004,18.83,78253.67,22.7,0.79926,0.00031,13.5409]
[1777675254039,18.83,78252.88,22.7,0.79905,0.00031,13.54924]
[1777675262097,18.83,78253.08,22.7,0.79916,0.00031,13.54461]
[1777675264111,18.83,78250.11,22.7,0.79826,0.00031,13.58066]
[1777675269146,18.82,78248.14,22.7,0.79769,0.00031,13.60333]
[1777675271767,18.82,78248.24,22.7,0.79774,0.00031,13.60143]
[1777675275188,18.82,78233.03,22.7,0.79302,0.00031,13.78665]
[1777675277201,18.82,78232.41,22.7,0.79284,0.00031,13.79356]
[1777675281230,18.81,78229.55,22.7,0.79198,0.00032,13.82693]
[1777675286264,18.81,78229.12,22.7,0.79191,0.00032,13.82938]
[1777675291300,18.8,78228.29,22.7,0.79177,0.00032,13.8314]
[1777675296335,18.8,78228.29,22.7,0.79182,0.00032,13.82957]
[1777675301371,18.79,78228.26,22.7,0.79188,0.00032,13.82703]
[1777675306406,18.79,78230.49,22.7,0.79266,0.00032,13.79688]
[1777675311441,18.78,78229.8,22.7,0.79251,0.00032,13.80265]
[1777675316104,18.78,78229.83,22.7,0.79257,0.00032,13.80014]
[1777675316330,18.78,78229.83,22.7,0.79257,0.00032,13.80014]
[1777675316475,18.78,78228.82,22.7,0.79227,0.00032,13.81197]
[1777675318490,18.77,78225.36,22.7,0.7912,0.00032,13.85319]
[1777675319497,18.77,78222.76,22.7,0.79038,0.00032,13.88464]
[1777675324532,18.77,78221.53,22.7,0.79006,0.00032,13.89684]
[1777675329567,18.76,78222.02,22.7,0.7903,0.00032,13.88782]
[1777675334602,18.76,78220.35,22.7,0.78984,0.00032,13.9053]
[1777675340643,18.75,78220.27,22.7,0.78991,0.00032,13.90275]
[1777675345679,18.74,78220.38,22.7,0.79001,0.00032,13.89855]
[1777675346686,18.74,78225.68,22.7,0.79171,0.00032,13.83312]
[1777675347693,18.74,78228.14,22.7,0.79251,0.00032,13.80247]
[1777675350714,18.74,78230.64,22.7,0.79333,0.00032,13.77045]
[1777675355748,18.73,78232.72,22.7,0.79409,0.00032,13.73715]
[1777675360786,18.73,78234.51,22.7,0.7947,0.00031,13.71349]
[1777675365821,18.73,78234.51,22.7,0.79474,0.00031,13.71172]
[1777675370856,18.72,78235.47,22.7,0.79509,0.00031,13.69814]
[1777675376897,18.72,78234.8,22.7,0.79493,0.00031,13.70427]
[1777675381934,18.71,78232.67,22.7,0.79431,0.00032,13.72869]
[1777675386968,18.71,78233.29,22.7,0.79455,0.00032,13.71905]
[1777675394017,18.7,78232.13,22.7,0.79426,0.00032,13.73061]
[1777675399052,18.7,78230.48,22.7,0.79379,0.00032,13.74897]
[1777675400063,18.7,78226.97,22.7,0.79268,0.00032,13.79177]
[1777675401066,18.7,78229.61,22.7,0.79353,0.00032,13.75881]
[1777675406102,18.69,78230.53,22.7,0.79388,0.00032,13.74537]
[1777675411138,18.69,78230.02,22.7,0.79383,0.00032,13.74389]
[1777675415166,18.69,78227.77,22.7,0.79315,0.00032,13.76998]
[1777675419194,18.68,78230.18,22.7,0.79396,0.00032,13.73854]
[1777675424229,18.68,78229.94,22.7,0.79394,0.00032,13.73947]
[1777675429264,18.68,78229.93,22.7,0.79398,0.00032,13.73758]
[1777675434299,18.67,78228.99,22.7,0.79374,0.00032,13.74717]
[1777675439334,18.67,78229.99,22.7,0.79411,0.00032,13.7328]
[1777675441348,18.67,78232.34,22.7,0.79487,0.00032,13.70297]
[1777675446383,18.66,78232.81,22.7,0.79507,0.00032,13.69505]
[1777675449352,18.66,78234.13,22.7,0.7955,0.00032,13.67803]
[1777675449368,18.66,78234.13,22.7,0.7955,0.00032,13.67803]
[1777675457460,18.65,78235.16,22.7,0.7959,0.00032,13.66244]
[1777675462495,18.65,78234.7,22.7,0.79579,0.00032,13.66658]
[1777675467530,18.65,78235.83,22.7,0.79619,0.00031,13.65104]
[1777675468687,18.65,78235.83,22.7,0.79619,0.00031,13.65104]
[1777675468787,18.65,78235.83,22.7,0.79619,0.00031,13.65104]
[1777675471254,18.65,78235.83,22.7,0.7962,0.00031,13.65045]
[1777675476593,18.64,78233.35,22.7,0.79553,0.00032,13.67326]
[1777675481636,18.64,78233.04,22.7,0.79547,0.00032,13.67575]
[1777675484286,18.64,78232.89,22.7,0.79545,0.00032,13.67658]
[1777675486430,18.64,78233.89,22.7,0.79578,0.00032,13.66349]
[1777675489686,18.63,78229.15,22.7,0.79432,0.00032,13.72087]
[1777675490693,18.63,78224.47,22.7,0.79284,0.00032,13.77833]
[1777675493913,18.63,78224.37,22.7,0.79284,0.00032,13.77818]
[1777675494721,18.63,78251.61,22.7,0.80142,0.00031,13.43918]
[1777675495339,18.63,78251.61,22.7,0.80142,0.00031,13.43918]
[1777675495728,18.63,78263.37,22.7,0.80505,0.00031,13.2918]
[1777675496735,18.63,78264.34,22.7,0.80535,0.00031,13.27975]
[1777675498016,18.63,78264.1,22.7,0.80527,0.00031,13.2829]
[1777675500763,18.63,78255.78,22.7,0.80272,0.00031,13.38667]
[1777675501414,18.63,78255.78,22.7,0.80272,0.00031,13.38667]
[1777675501771,18.63,78250.04,22.7,0.80094,0.00031,13.45835]
[1777675502075,18.63,78250.04,22.7,0.80094,0.00031,13.45835]
[1777675502778,18.63,78246.51,22.7,0.79984,0.00031,13.50252]
[1777675503785,18.63,78242.87,22.7,0.7987,0.00031,13.54794]
[1777675505798,18.63,78238.95,22.7,0.79747,0.00031,13.5967]
[1777675510834,18.63,78238.03,22.7,0.79721,0.00031,13.60696]
[1777675515870,18.62,78237.93,22.7,0.79722,0.00031,13.60683]
[1777675520925,18.62,78237.92,22.7,0.79725,0.00031,13.60557]
[1777675526955,18.62,78238.56,22.7,0.79749,0.00031,13.59615]
[1777675531990,18.61,78238.46,22.7,0.79754,0.00031,13.59047]
[1777675532997,18.61,78235.93,22.7,0.79675,0.00032,13.6217]
[1777675538033,18.61,78234.6,22.7,0.79634,0.00032,13.63774]
[1777675542555,18.61,78229.31,22.7,0.79469,0.00032,13.70277]
[1777675545082,18.61,78231.74,22.7,0.79547,0.00032,13.67225]
[1777675550116,18.61,78231.67,22.7,0.79546,0.00032,13.67237]
[1777675555152,18.61,78231.76,22.7,0.79551,0.00032,13.6705]
[1777675560187,18.61,78232.87,22.7,0.79588,0.00032,13.656]
[1777675565222,18.6,78228.22,22.7,0.79444,0.00032,13.71233]
[1777675570259,18.6,78227.18,22.7,0.79414,0.00032,13.72421]
[1777675575295,18.6,78225.27,22.7,0.79355,0.00032,13.7469]
[1777675580329,18.6,78224.51,22.7,0.79331,0.00032,13.75629]
[1777675583349,18.6,78227.46,22.7,0.79426,0.00032,13.71934]
[1777675588385,18.6,78227.69,22.7,0.79432,0.00032,13.71695]
[1777675594427,18.6,78227.98,22.7,0.79447,0.00032,13.70765]
[1777675599462,18.6,78226.36,22.7,0.79398,0.00032,13.72681]
[1777675605504,18.6,78226.46,22.7,0.79404,0.00032,13.72425]
[1777675606511,18.59,78220.06,22.7,0.79201,0.00032,13.80329]
[1777675607518,18.59,78217.49,22.7,0.79118,0.00032,13.83504]
[1777675612553,18.59,78216.98,22.7,0.79102,0.00032,13.84121]
[1777675617588,18.59,78217.36,22.7,0.79115,0.00032,13.83645]
[1777675622623,18.59,78218.39,22.7,0.7915,0.00032,13.82268]
[1777675629671,18.59,78218.18,22.7,0.79148,0.00032,13.82344]
[1777675635911,18.59,78218.18,22.7,0.79151,0.00032,13.82241]
[1777675641758,18.58,78217.87,22.7,0.79146,0.00032,13.82418]
[1777675646793,18.58,78216.61,22.7,0.79109,0.00032,13.83845]
[1777675651827,18.58,78216.7,22.7,0.79121,0.00032,13.83027]
[1777675656863,18.57,78216.63,22.7,0.79122,0.00032,13.82984]
[1777675661898,18.57,78216.83,22.7,0.79131,0.00032,13.82666]
[1777675666934,18.57,78216.73,22.7,0.79129,0.00032,13.82746]
[1777675671969,18.57,78218.71,22.7,0.79195,0.00032,13.80176]
[1777675676588,18.57,78216.49,22.7,0.79126,0.00032,13.82837]
[1777675676698,18.57,78216.49,22.7,0.79126,0.00032,13.82837]
[1777675676774,18.57,78216.49,22.7,0.79126,0.00032,13.82837]
[1777675677004,18.57,78213.14,22.7,0.79019,0.00032,13.86952]
[1777675677380,18.57,78213.14,22.7,0.79019,0.00032,13.86952]
[1777675678011,18.57,78209.47,22.7,0.78901,0.00032,13.91476]
[1777675683048,18.56,78208.19,22.7,0.78862,0.00032,13.92936]
[1777675684091,18.56,78207.66,22.7,0.78846,0.00032,13.93554]
[1777675689754,18.56,78207.93,22.7,0.78858,0.00032,13.93088]
[1777675695132,18.55,78207.61,22.7,0.78855,0.00032,13.93193]
[1777675700167,18.55,78209.89,22.7,0.78935,0.00032,13.90152]
[1777675701937,18.55,78209.89,22.7,0.78935,0.00032,13.90152]
[1777675706209,18.54,78207.33,22.7,0.78859,0.00032,13.93046]
[1777675708292,18.54,78207.25,22.7,0.78858,0.00032,13.931]
[1777675709416,18.54,78207.25,22.7,0.78859,0.00032,13.93056]
[1777675709425,18.54,78203.64,22.7,0.78743,0.00033,13.97458]
[1777675710238,18.54,78200.44,22.7,0.78639,0.00033,14.01366]
[1777675712103,18.54,78200.44,22.7,0.78639,0.00033,14.01366]
[1777675713043,18.54,78201.25,22.7,0.78672,0.00033,13.99768]
[1777675718294,18.54,78200.68,22.7,0.78657,0.00033,14.00347]
[1777675724336,18.54,78200.74,22.7,0.78659,0.00033,14.00274]
[1777675729371,18.54,78201.08,22.7,0.78669,0.00033,13.99866]
[1777675735414,18.54,78200.86,22.7,0.78662,0.00033,14.00156]
[1777675740449,18.54,78201.06,22.7,0.78668,0.00033,13.9993]
[1777675745450,18.54,78200.73,22.7,0.78657,0.00033,14.00355]
[1777675745484,18.54,78192.9,22.7,0.784,0.00033,14.09962]
[1777675746491,18.54,78187.58,22.7,0.78225,0.00033,14.16455]
[1777675748505,18.54,78184.11,22.7,0.78111,0.00033,14.20666]
[1777675752533,18.54,78180.65,22.7,0.77997,0.00033,14.24847]
[1777675754049,18.54,78176.93,22.7,0.77873,0.00033,14.29388]
[1777675755211,18.54,78175.07,22.7,0.77811,0.00033,14.31642]
[1777675755226,18.54,78175.07,22.7,0.77811,0.00033,14.31642]
[1777675755554,18.54,78171.52,22.7,0.77692,0.00033,14.3594]
[1777675756561,18.54,78167.86,22.7,0.77569,0.00034,14.40368]
[1777675757568,18.54,78164.91,22.7,0.7747,0.00034,14.43926]
[1777675758574,18.54,78164.01,22.7,0.7744,0.00034,14.45005]
[1777675760036,18.54,78164.01,22.7,0.7744,0.00034,14.45005]
[1777675760076,18.54,78159.37,22.7,0.77283,0.00034,14.50558]
[1777675760589,18.54,78152.55,22.7,0.77052,0.00034,14.58713]
[1777675762104,18.54,78152.55,22.7,0.77052,0.00034,14.58713]
[1777675761596,18.54,78151.08,22.7,0.77002,0.00034,14.60465]
[1777675764617,18.54,78150.03,22.7,0.76967,0.00034,14.61682]
[1777675765201,18.54,78150.03,22.7,0.76967,0.00034,14.61682]
[1777675765232,18.54,78150.03,22.7,0.76967,0.00034,14.61682]
[1777675765353,18.54,78150.03,22.7,0.76967,0.00034,14.61682]
[1777675765573,18.54,78150.03,22.7,0.76967,0.00034,14.61682]
[1777675765624,18.54,78145.4,22.7,0.7681,0.00034,14.67172]
[1777675766631,18.54,78142.28,22.7,0.76703,0.00034,14.70856]
[1777675769137,18.54,78140.91,22.7,0.76657,0.00034,14.72455]
[1777675769883,18.53,78134.44,22.7,0.76436,0.00035,14.80016]
[1777675773911,18.53,78133.12,22.7,0.76398,0.00035,14.80923]
[1777675777709,18.53,78140.59,22.7,0.76659,0.00034,14.72014]
[1777675778431,18.53,78140.59,22.7,0.76659,0.00034,14.72014]
[1777675778716,18.53,78145.21,22.7,0.76818,0.00034,14.66515]
[1777675779945,18.53,78145.21,22.7,0.76818,0.00034,14.66515]
[1777675780027,18.53,78148.02,22.7,0.76914,0.00034,14.63159]
[1777675785765,18.53,78148.63,22.7,0.76937,0.00034,14.62375]
[1777675789042,18.53,78148.73,22.7,0.7694,0.00034,14.62248]
[1777675789793,18.53,78151.92,22.7,0.7705,0.00034,14.58419]
[1777675792179,18.53,78153.15,22.7,0.77092,0.00034,14.56948]
[1777675792184,18.53,78157.49,22.7,0.77239,0.00034,14.51754]
[1777675797849,18.53,78158.95,22.7,0.77287,0.00034,14.50045]
[1777675798255,18.53,78158.95,22.7,0.77287,0.00034,14.50045]
[1777675800870,18.53,78156.36,22.7,0.77199,0.00034,14.53169]
[1777675802670,18.53,78155.5,22.7,0.7717,0.00034,14.54202]
[1777675802883,18.53,78150.91,22.7,0.77014,0.00034,14.59688]
[1777675803891,18.53,78148.15,22.7,0.7692,0.00034,14.62972]
[1777675808926,18.53,78146.3,22.7,0.76857,0.00034,14.65142]
[1777675811151,18.53,78146.3,22.7,0.76857,0.00034,14.65142]
[1777675812954,18.53,78141.7,22.7,0.76699,0.00034,14.7061]
[1777675816433,18.53,78140.95,22.7,0.76673,0.00034,14.71524]
[1777675823026,18.53,78140.4,22.7,0.76652,0.00034,14.72238]
[1777675828061,18.53,78140.35,22.7,0.76649,0.00034,14.72348]
[1777675833096,18.53,78140.61,22.7,0.76662,0.00034,14.71532]
[1777675838131,18.53,78140.53,22.7,0.76657,0.00034,14.71689]
[1777675842159,18.54,78143.78,22.7,0.76767,0.00034,14.67894]
[1777675842827,18.54,78143.78,22.7,0.76767,0.00034,14.67894]
[1777675843165,18.54,78147.02,22.7,0.76878,0.00034,14.64065]
[1777675845180,18.54,78152.44,22.7,0.77061,0.00034,14.57657]
[1777675845470,18.54,78152.44,22.7,0.77061,0.00034,14.57657]
[1777675851032,18.54,78154.47,22.7,0.77129,0.00034,14.55261]
[1777675856260,18.54,78155.19,22.7,0.77152,0.00034,14.5445]
[1777675861294,18.54,78154.93,22.7,0.77145,0.00034,14.54704]
[1777675865322,18.54,78158.0,22.7,0.7725,0.00034,14.50988]
[1777675866435,18.54,78158.0,22.7,0.7725,0.00034,14.50988]
[1777675872371,18.54,78157.38,22.7,0.77231,0.00034,14.51677]
[1777675877405,18.53,78157.82,22.7,0.77247,0.00034,14.51108]
[1777675880622,18.53,78158.07,22.7,0.77256,0.00034,14.50792]
[1777675881134,18.53,78158.07,22.7,0.77256,0.00034,14.50792]
[1777675887476,18.53,78159.7,22.7,0.77313,0.00034,14.48783]
[1777675892511,18.53,78158.78,22.7,0.77288,0.00034,14.49287]
[1777675893957,18.53,78158.78,22.7,0.77288,0.00034,14.49287]
[1777675901573,18.53,78159.75,22.7,0.77323,0.00034,14.48047]
[1777675903588,18.53,78163.76,22.7,0.77459,0.00034,14.43216]
[1777675906025,18.53,78165.92,22.7,0.77532,0.00034,14.40614]
[1777675906611,18.53,78168.42,22.7,0.77615,0.00034,14.376]
[1777675911645,18.53,78168.2,22.7,0.77608,0.00034,14.37886]
[1777675914667,18.53,78165.65,22.7,0.77521,0.00034,14.40972]
[1777675915674,18.53,78162.78,22.7,0.77425,0.00034,14.44432]
[1777675918184,18.53,78161.55,22.7,0.77383,0.00034,14.4591]
[1777675924219,18.53,78161.42,22.7,0.77381,0.00034,14.4598]
[1777675927759,18.53,78164.11,22.7,0.77475,0.00034,14.42616]
[1777675930283,18.53,78163.89,22.7,0.77468,0.00034,14.42875]
[1777675931531,18.53,78163.99,22.7,0.77472,0.00034,14.42748]
[1777675932701,18.53,78163.69,22.7,0.77462,0.00034,14.43105]
[1777675932794,18.53,78166.16,22.7,0.77545,0.00034,14.40126]
[1777675934808,18.53,78169.08,22.7,0.77643,0.00034,14.36597]
[1777675936088,18.53,78169.08,22.7,0.77643,0.00034,14.36597]
[1777675936442,18.53,78168.9,22.7,0.77637,0.00034,14.36817]
[1777675938108,18.53,78169.07,22.7,0.77643,0.00034,14.36612]
[1777675940852,18.53,78173.82,22.7,0.77802,0.00033,14.30875]
[1777675941859,18.53,78177.25,22.7,0.77916,0.00033,14.26718]
[1777675942515,18.53,78177.25,22.7,0.77916,0.00033,14.26718]
[1777675950922,18.53,78177.57,22.7,0.77925,0.00033,14.26409]
[1777675955957,18.53,78177.45,22.7,0.77924,0.00033,14.26051]
[1777675960991,18.53,78180.2,22.7,0.78014,0.00033,14.22776]
[1777675965020,18.53,78183.25,22.7,0.78115,0.00033,14.19061]
[1777675970056,18.53,78180.74,22.7,0.78033,0.00033,14.22093]
[1777675976097,18.53,78180.88,22.7,0.78039,0.00033,14.21868]
[1777675981135,18.53,78178.64,22.7,0.77962,0.00033,14.24669]
[1777675981589,18.53,78178.64,22.7,0.77962,0.00033,14.24669]
[1777675982142,18.53,78173.52,22.7,0.77791,0.00033,14.30909]
[1777675983116,18.53,78173.52,22.7,0.77791,0.00033,14.30909]
[1777675983149,18.53,78170.78,22.7,0.77699,0.00034,14.34246]
[1777675987177,18.53,78167.7,22.7,0.77593,0.00034,14.38028]
[1777675990074,18.53,78167.66,22.7,0.77592,0.00034,14.38099]
[1777675990198,18.53,78170.13,22.7,0.77674,0.00034,14.35127]
[1777675995232,18.54,78172.12,22.7,0.77739,0.00033,14.32787]
[1777675996394,18.54,78172.12,22.7,0.77739,0.00033,14.32787]
[1777676001762,18.54,78170.47,22.7,0.77682,0.00034,14.34831]
[1777676002361,18.54,78170.47,22.7,0.77682,0.00034,14.34831]
[1777676007317,18.54,78176.08,22.7,0.77871,0.00033,14.28019]
[1777676012352,18.53,78174.76,22.7,0.77833,0.00033,14.29019]
[1777676014367,18.53,78177.56,22.7,0.77927,0.00033,14.25613]
[1777676017388,18.53,78179.98,22.7,0.78007,0.00033,14.22674]
[1777676022423,18.54,78182.65,22.7,0.78095,0.00033,14.19446]
[1777676027458,18.54,78182.4,22.7,0.78086,0.00033,14.19787]
[1777676032493,18.54,78183.04,22.7,0.78106,0.00033,14.19038]
[1777676037529,18.54,78183.11,22.7,0.78108,0.00033,14.1898]
[1777676042569,18.54,78183.05,22.7,0.78105,0.00033,14.19084]
[1777676047599,18.54,78183.62,22.7,0.78123,0.00033,14.18426]
[1777676050620,18.54,78186.18,22.7,0.78207,0.00033,14.15337]
[1777676055655,18.54,78185.44,22.7,0.78181,0.00033,14.16298]
[1777676061697,18.54,78184.46,22.7,0.78147,0.00033,14.17551]
[1777676064718,18.54,78179.35,22.7,0.77977,0.00033,14.23795]
[1777676067243,18.54,78179.31,22.7,0.77975,0.00033,14.23846]
[1777676067542,18.54,78179.15,22.7,0.7797,0.00033,14.24044]
[1777676067797,18.54,78179.15,22.7,0.7797,0.00033,14.24044]
[1777676067942,18.54,78179.15,22.7,0.7797,0.00033,14.24044]
[1777676068043,18.54,78168.07,22.7,0.77599,0.00034,14.37455]
[1777676068745,18.54,78162.95,22.7,0.77427,0.00034,14.43618]
[1777676069753,18.54,78160.94,22.7,0.77359,0.00034,14.46036]
[1777676070760,18.54,78158.58,22.7,0.77279,0.00034,14.48867]
[1777676072775,18.54,78159.99,22.7,0.77333,0.00034,14.466]
[1777676074250,18.54,78159.99,22.7,0.77333,0.00034,14.466]
[1777676075797,18.54,78159.45,22.7,0.77315,0.00034,14.47233]
[1777676079825,18.54,78162.88,22.7,0.77433,0.00034,14.43033]
[1777676080832,18.54,78163.26,22.7,0.77446,0.00034,14.42561]
[1777676083853,18.54,78162.99,22.7,0.77439,0.00034,14.42843]
[1777676086874,18.54,78162.15,22.7,0.77411,0.00034,14.43809]
[1777676087881,18.54,78161.61,22.7,0.77394,0.00034,14.44443]
[1777676089895,18.54,78160.72,22.7,0.77364,0.00034,14.45479]
[1777676090901,18.54,78160.28,22.7,0.7735,0.00034,14.45992]
[1777676095111,18.54,78160.32,22.7,0.77353,0.00034,14.45893]
[1777676095166,18.54,78158.34,22.7,0.77286,0.00034,14.48251]
[1777676095937,18.54,78153.54,22.7,0.77123,0.00034,14.53995]
[1777676098095,18.54,78153.35,22.7,0.77117,0.00034,14.54219]
[1777676098127,18.54,78153.35,22.7,0.77117,0.00034,14.54219]
[1777676098213,18.53,78154.2,22.7,0.77146,0.00034,14.53184]
[1777676098958,18.53,78150.94,22.7,0.77035,0.00034,14.57076]
[1777676107014,18.53,78151.38,22.7,0.77054,0.00034,14.56434]
[1777676112191,18.53,78151.56,22.7,0.77063,0.00034,14.56124]
[1777676113284,18.53,78151.56,22.7,0.77064,0.00034,14.56079]
[1777676113328,18.53,78151.56,22.7,0.77064,0.00034,14.56079]
[1777676113396,18.53,78151.48,22.7,0.77062,0.00034,14.56153]
[1777676114789,18.53,78151.46,22.7,0.77061,0.00034,14.56177]
[1777676120105,18.53,78154.25,22.7,0.77158,0.00034,14.52756]
[1777676120928,18.53,78154.25,22.7,0.77158,0.00034,14.52756]
[1777676125994,18.52,78155.58,22.7,0.77205,0.00034,14.5112]
[1777676131182,18.52,78155.36,22.7,0.77205,0.00034,14.50741]
[1777676132242,18.52,78155.36,22.7,0.77205,0.00034,14.50741]
[1777676136181,18.52,78155.34,22.7,0.77205,0.00034,14.5074]
[1777676136995,18.52,78155.34,22.7,0.77206,0.00034,14.50705]
[1777676141254,18.52,78157.98,22.7,0.77297,0.00034,14.47488]
[1777676142215,18.52,78157.98,22.7,0.77297,0.00034,14.47488]
[1777676142261,18.52,78160.93,22.7,0.77397,0.00034,14.43937]
[1777676148501,18.52,78159.4,22.7,0.77343,0.00034,14.45854]
[1777676154456,18.52,78157.37,22.7,0.77274,0.00034,14.48325]
[1777676160612,18.52,78157.44,22.7,0.77277,0.00034,14.48209]
[1777676167438,18.52,78156.26,22.7,0.77239,0.00034,14.49537]
[1777676172473,18.52,78156.92,22.7,0.77263,0.00034,14.48687]
[1777676177509,18.52,78156.65,22.7,0.77256,0.00034,14.48955]
[1777676182544,18.52,78154.61,22.7,0.77188,0.00034,14.51341]
[1777676187579,18.51,78154.94,22.7,0.77201,0.00034,14.50876]
[1777676192614,18.51,78155.21,22.7,0.77218,0.00034,14.49921]
[1777676196487,18.51,78155.1,22.7,0.77215,0.00034,14.50028]
[1777676199663,18.51,78151.84,22.7,0.77105,0.00034,14.53868]
[1777676205310,18.51,78151.16,22.7,0.77084,0.00034,14.54612]
[1777676210740,18.51,78151.24,22.7,0.7709,0.00034,14.54404]
[1777676212313,18.51,78151.24,22.7,0.7709,0.00034,14.54404]
[1777676212377,18.51,78154.66,22.7,0.77207,0.00034,14.50298]
[1777676212754,18.51,78157.27,22.7,0.77296,0.00034,14.47167]
[1777676217789,18.51,78157.42,22.7,0.77302,0.00034,14.46953]
[1777676219803,18.51,78159.75,22.7,0.77381,0.00034,14.44138]
[1777676224838,18.51,78160.22,22.7,0.77397,0.00034,14.43557]
[1777676228866,18.5,78162.84,22.7,0.77486,0.00034,14.40388]
[1777676233901,18.5,78164.91,22.7,0.77556,0.00034,14.37893]
[1777676238936,18.51,78165.71,22.7,0.77583,0.00034,14.36938]
[1777676242964,18.51,78168.44,22.7,0.77674,0.00034,14.33652]
[1777676249007,18.51,78169.07,22.7,0.77695,0.00034,14.32909]
[1777676253750,18.51,78170.09,22.7,0.77735,0.00034,14.3111]
[1777676256055,18.51,78167.07,22.7,0.77633,0.00034,14.34761]
[1777676263104,18.5,78165.77,22.7,0.77591,0.00034,14.3627]
[1777676268139,18.5,78165.64,22.7,0.77588,0.00034,14.36367]
[1777676270236,18.5,78165.51,22.7,0.77584,0.00034,14.36512]
[1777676271160,18.5,78162.68,22.7,0.7749,0.00034,14.39901]
[1777676276194,18.5,78162.37,22.7,0.77482,0.00034,14.40185]
[1777676281230,18.5,78162.59,22.7,0.77492,0.00034,14.39823]
[1777676286265,18.5,78161.43,22.7,0.77455,0.00034,14.41124]
[1777676288538,18.49,78161.62,22.7,0.77463,0.00034,14.40853]
[1777676291300,18.49,78157.0,22.7,0.77309,0.00034,14.46329]
[1777676296336,18.49,78156.15,22.7,0.77281,0.00034,14.47312]
[1777676300364,18.49,78152.44,22.7,0.77155,0.00034,14.51733]
[1777676306414,18.49,78152.15,22.7,0.77146,0.00034,14.52048]
[1777676311615,18.49,78152.15,22.7,0.77148,0.00034,14.51984]
[1777676317484,18.49,78152.33,22.7,0.77161,0.00034,14.5116]
[1777676320731,18.49,78152.4,22.7,0.77164,0.00034,14.51071]
[1777676330576,18.49,78154.04,22.7,0.7722,0.00034,14.49075]
[1777676335611,18.49,78150.87,22.7,0.77112,0.00034,14.52881]
[1777676338633,18.49,78148.2,22.7,0.77021,0.00034,14.5607]
[1777676343668,18.49,78147.52,22.7,0.76999,0.00034,14.56854]
[1777676345682,18.49,78137.54,22.7,0.76655,0.00035,14.68749]
[1777676346876,18.49,78137.54,22.7,0.76655,0.00035,14.68749]
[1777676352732,18.49,78137.22,22.7,0.76645,0.00035,14.69084]
[1777676355753,18.49,78140.26,22.7,0.7675,0.00034,14.65475]
[1777676357767,18.49,78145.76,22.7,0.76939,0.00034,14.58933]
[1777676361942,18.49,78144.16,22.7,0.76883,0.00034,14.60892]
[1777676373879,18.49,78143.77,22.7,0.76871,0.00034,14.60922]
[1777676378914,18.49,78143.84,22.7,0.76872,0.00034,14.60905]
[1777676380928,18.49,78147.45,22.7,0.76995,0.00034,14.56606]
[1777676385963,18.49,78146.03,22.7,0.76947,0.00034,14.58282]
[1777676390998,18.49,78146.79,22.7,0.76974,0.00034,14.57355]
[1777676397040,18.49,78146.72,22.7,0.76972,0.00034,14.57425]
[1777676401166,18.49,78145.84,22.7,0.76942,0.00034,14.58471]
[1777676401829,18.49,78145.84,22.7,0.76942,0.00034,14.58471]
[1777676401323,18.49,78141.81,22.7,0.76803,0.00034,14.63271]
[1777676402082,18.49,78129.45,22.7,0.76375,0.00035,14.77936]
[1777676403812,18.49,78129.45,22.7,0.76375,0.00035,14.77936]
[1777676403090,18.49,78130.9,22.7,0.76425,0.00035,14.76227]
[1777676405011,18.49,78131.76,22.7,0.76455,0.00035,14.75217]
[1777676409793,18.49,78131.57,22.7,0.76449,0.00035,14.75417]
[1777676415176,18.49,78131.84,22.7,0.76459,0.00035,14.75073]
[1777676416001,18.49,78131.84,22.7,0.76459,0.00035,14.75073]
[1777676421219,18.49,78132.13,22.7,0.76469,0.00035,14.74734]
[1777676426254,18.49,78132.14,22.7,0.7647,0.00035,14.7472]
[1777676427087,18.49,78132.14,22.7,0.7647,0.00035,14.7472]
[1777676433304,18.49,78131.92,22.7,0.76468,0.00035,14.74404]
[1777676438092,18.49,78131.89,22.7,0.76468,0.00035,14.74391]
[1777676443373,18.48,78134.08,22.7,0.7655,0.00035,14.71608]
[1777676448409,18.48,78133.91,22.7,0.76547,0.00035,14.71694]
[1777676453444,18.48,78131.59,22.7,0.76471,0.00035,14.74283]
[1777676455385,18.48,78132.22,22.7,0.76494,0.00035,14.73512]
[1777676460493,18.47,78131.76,22.7,0.76482,0.00035,14.73895]
[1777676461949,18.47,78131.81,22.7,0.76485,0.00035,14.73809]
[1777676462991,18.47,78131.81,22.7,0.76485,0.00035,14.73809]
[1777676465486,18.47,78131.81,22.7,0.76486,0.00035,14.73782]
[1777676470563,18.47,78132.07,22.7,0.76501,0.00035,14.73261]
[1777676475599,18.46,78133.66,22.7,0.7656,0.00035,14.71249]
[1777676476701,18.46,78133.66,22.7,0.7656,0.00035,14.71249]
[1777676481641,18.46,78138.58,22.7,0.76731,0.00035,14.65371]
[1777676486676,18.46,78139.13,22.7,0.7675,0.00035,14.64717]
[1777676489650,18.46,78137.21,22.7,0.76683,0.00035,14.6701]
[1777676489696,18.46,78130.16,22.7,0.76439,0.00035,14.7537]
[1777676490704,18.46,78124.72,22.7,0.76249,0.00035,14.81802]
[1777676491711,18.46,78122.82,22.7,0.76188,0.00035,14.83482]
[1777676492718,18.46,78122.47,22.7,0.76175,0.00035,14.83899]
[1777676493724,18.46,78121.92,22.7,0.76156,0.00035,14.8455]
[1777676494732,18.46,78119.3,22.7,0.76064,0.00035,14.87628]
[1777676496447,18.46,78118.98,22.7,0.76053,0.00035,14.88004]
[1777676496746,18.46,78116.85,22.7,0.75978,0.00035,14.90498]
[1777676497753,18.46,78115.46,22.7,0.75929,0.00035,14.9212]
[1777676499557,18.46,78115.58,22.7,0.75933,0.00035,14.91975]
[1777676499613,18.46,78115.58,22.7,0.75933,0.00035,14.91975]
[1777676499767,18.46,78109.31,22.7,0.75712,0.00035,14.99276]
[1777676500611,18.46,78109.31,22.7,0.75712,0.00035,14.99276]
[1777676500827,18.46,78109.31,22.7,0.75712,0.00035,14.99276]
[1777676500842,18.46,78106.39,22.7,0.75609,0.00035,15.02668]
[1777676501781,18.46,78103.1,22.7,0.75492,0.00036,15.06477]
[1777676506816,18.46,78102.5,22.7,0.75469,0.00036,15.07227]
[1777676511850,18.47,78102.39,22.7,0.75464,0.00036,15.07388]
[1777676513865,18.47,78103.38,22.7,0.75499,0.00036,15.06242]
[1777676514872,18.47,78104.79,22.7,0.7555,0.00035,15.04604]
[1777676515879,18.47,78106.17,22.7,0.75599,0.00035,15.03]
[1777676517893,18.47,78107.06,22.7,0.75631,0.00035,15.0196]
[1777676521921,18.46,78108.68,22.7,0.75688,0.00035,15.00064]
[1777676522928,18.46,78109.99,22.7,0.75735,0.00035,14.98539]
[1777676525949,18.46,78117.17,22.7,0.75989,0.00035,14.90143]
[1777676526956,18.46,78117.87,22.7,0.76014,0.00035,14.89312]
[1777676527963,18.46,78119.55,22.7,0.76073,0.00035,14.87334]
[1777676528970,18.46,78121.05,22.7,0.76126,0.00035,14.85564]
[1777676529977,18.46,78120.31,22.7,0.761,0.00035,14.86425]
[1777676535012,18.46,78120.53,22.7,0.76109,0.00035,14.86127]
[1777676536019,18.46,78120.95,22.7,0.76124,0.00035,14.85627]
[1777676541054,18.46,78120.49,22.7,0.76109,0.00035,14.86136]
[1777676546089,18.46,78120.68,22.7,0.76116,0.00035,14.85888]
[1777676547096,18.46,78120.29,22.7,0.76102,0.00035,14.86342]
[1777676549110,18.46,78120.83,22.7,0.76122,0.00035,14.85701]
[1777676553138,18.46,78122.82,22.7,0.76197,0.00035,14.82789]
[1777676554145,18.46,78123.08,22.7,0.76206,0.00035,14.82484]
[1777676560187,18.46,78123.21,22.7,0.7621,0.00035,14.8234]
[1777676562201,18.46,78123.51,22.7,0.76221,0.00035,14.81992]
[1777676567235,18.46,78123.61,22.7,0.76224,0.00035,14.81889]
[1777676568242,18.46,78121.38,22.7,0.76146,0.00035,14.84513]
[1777676575292,18.46,78121.52,22.7,0.7615,0.00035,14.84355]
[1777676577401,18.46,78124.46,22.7,0.76253,0.00035,14.80902]
[1777676578313,18.46,78128.82,22.7,0.76405,0.00035,14.75767]
[1777676583348,18.46,78128.47,22.7,0.76391,0.00035,14.76241]
[1777676586371,18.46,78131.58,22.7,0.76498,0.00035,14.72597]
[1777676591405,18.46,78133.48,22.7,0.76564,0.00035,14.70355]
[1777676592438,18.46,78133.48,22.7,0.76564,0.00035,14.70355]
[1777676598064,18.46,78133.66,22.7,0.7657,0.00035,14.70134]
[1777676598454,18.46,78138.54,22.7,0.76739,0.00035,14.64335]
[1777676599873,18.46,78138.54,22.7,0.76739,0.00035,14.64335]
[1777676599966,18.46,78138.54,22.7,0.76739,0.00035,14.64335]
[1777676599985,18.46,78139.66,22.7,0.76778,0.00035,14.63007]
[1777676600469,18.46,78142.86,22.7,0.76888,0.00034,14.59191]
[1777676605504,18.46,78143.85,22.7,0.76921,0.00034,14.58067]
[1777676610539,18.47,78144.21,22.7,0.76931,0.00034,14.57706]
[1777676615574,18.47,78145.62,22.7,0.76986,0.00034,14.55437]
[1777676621616,18.47,78145.8,22.7,0.76992,0.00034,14.5522]
[1777676627658,18.47,78146.12,22.7,0.77002,0.00034,14.5485]
[1777676629672,18.47,78148.63,22.7,0.77088,0.00034,14.51852]
[1777676634708,18.47,78147.4,22.7,0.77045,0.00034,14.53359]
[1777676636722,18.47,78144.76,22.7,0.76954,0.00034,14.56527]
[1777676640256,18.47,78144.52,22.7,0.76946,0.00034,14.56822]
[1777676645786,18.47,78143.86,22.7,0.76922,0.00034,14.57652]
[1777676646793,18.47,78140.98,22.7,0.76822,0.00034,14.61115]
[1777676651834,18.47,78138.83,22.7,0.76745,0.00035,14.6376]
[1777676657870,18.48,78141.37,22.7,0.76828,0.00034,14.60898]
[1777676662905,18.48,78141.38,22.7,0.76825,0.00034,14.61002]
[1777676667940,18.48,78141.4,22.7,0.76823,0.00034,14.61074]
[1777676671105,18.48,78140.71,22.7,0.76799,0.00034,14.61929]
[1777676670961,18.48,78145.74,22.7,0.76971,0.00034,14.55946]
[1777676675996,18.48,78146.07,22.7,0.76988,0.00034,14.54996]
[1777676681031,18.48,78145.94,22.7,0.76985,0.00034,14.55082]
[1777676683516,18.48,78146.42,22.7,0.77003,0.00034,14.54467]
[1777676689087,18.48,78146.01,22.7,0.76992,0.00034,14.54837]
[1777676694122,18.47,78146.06,22.7,0.76997,0.00034,14.54683]
[1777676699157,18.47,78144.75,22.7,0.76954,0.00034,14.56157]
[1777676705199,18.47,78144.66,22.7,0.76952,0.00034,14.56253]
[1777676710643,18.47,78144.69,22.7,0.76952,0.00034,14.56227]
[1777676712686,18.47,78143.9,22.7,0.76925,0.00034,14.57171]
[1777676724912,18.47,78143.6,22.7,0.76915,0.00034,14.57523]
[1777676731381,18.47,78143.04,22.7,0.76902,0.00034,14.57607]
[1777676736415,18.47,78143.15,22.7,0.76906,0.00034,14.57472]
[1777676743466,18.47,78143.87,22.7,0.7693,0.00034,14.56614]
[1777676748502,18.47,78143.74,22.7,0.76926,0.00034,14.56767]
[1777676753537,18.47,78144.07,22.7,0.76937,0.00034,14.56376]
[1777676758572,18.47,78144.06,22.7,0.76937,0.00034,14.56394]
[1777676761934,18.47,78144.06,22.7,0.76937,0.00034,14.56394]
[1777676766627,18.47,78141.49,22.7,0.76848,0.00034,14.5946]
[1777676774684,18.47,78140.92,22.7,0.7683,0.00034,14.60086]
[1777676781733,18.47,78141.18,22.7,0.76841,0.00034,14.59696]
[1777676787775,18.47,78139.85,22.7,0.76798,0.00035,14.61187]
[1777676792810,18.46,78139.87,22.7,0.76807,0.00035,14.60516]
[1777676798852,18.46,78140.78,22.7,0.7684,0.00034,14.59359]
[1777676801408,18.46,78140.89,22.7,0.76845,0.00034,14.59208]
[1777676806908,18.46,78141.19,22.7,0.76857,0.00034,14.58785]
[1777676811943,18.46,78141.24,22.7,0.7686,0.00034,14.58665]
[1777676817985,18.46,78141.24,22.7,0.76862,0.00034,14.58614]
[1777676823020,18.46,78144.24,22.7,0.76966,0.00034,14.54995]
[1777676825034,18.46,78151.45,22.7,0.77213,0.00034,14.46344]
[1777676826041,18.46,78156.18,22.7,0.77375,0.00034,14.40656]
[1777676831076,18.46,78154.24,22.7,0.77306,0.00034,14.43067]
[1777676832083,18.46,78156.72,22.7,0.77391,0.00034,14.40073]
[1777676839133,18.46,78157.93,22.7,0.77432,0.00034,14.38618]
[1777676851217,18.46,78157.93,22.7,0.77439,0.00034,14.38005]
[1777676855245,18.46,78161.25,22.7,0.77553,0.00034,14.33936]
[1777676860280,18.45,78162.07,22.7,0.77584,0.00034,14.32839]
[1777676865318,18.45,78160.17,22.7,0.77522,0.00034,14.35035]
[1777676876401,18.45,78159.42,22.7,0.77504,0.00034,14.3569]
[1777676879422,18.44,78156.26,22.7,0.77398,0.00034,14.39447]
[1777676884457,18.44,78156.46,22.7,0.77408,0.00034,14.39086]
[1777676889492,18.44,78157.02,22.7,0.7743,0.00034,14.38298]
[1777676894527,18.44,78158.02,22.7,0.77467,0.00034,14.36988]
[1777676899562,18.43,78158.02,22.7,0.7747,0.00034,14.36893]
[1777676905604,18.43,78158.13,22.7,0.77477,0.00034,14.3665]
[1777676911646,18.43,78156.52,22.7,0.7743,0.00034,14.37918]
[1777676915674,18.43,78158.83,22.7,0.77511,0.00034,14.35054]
[1777676920709,18.43,78159.63,22.7,0.7754,0.00034,14.34013]
[1777676926751,18.42,78160.24,22.7,0.77563,0.00034,14.33189]
[1777676931786,18.42,78158.05,22.7,0.77491,0.00034,14.35768]
[1777676936821,18.42,78158.02,22.7,0.77492,0.00034,14.35723]
[1777676940849,18.42,78148.72,22.7,0.77176,0.00034,14.4689]
[1777676941840,18.42,78148.72,22.7,0.77176,0.00034,14.4689]
[1777676941856,18.42,78137.98,22.7,0.76807,0.00035,14.59742]
[1777676942475,18.42,78137.98,22.7,0.76807,0.00035,14.59742]
[1777676943207,18.42,78137.98,22.7,0.76807,0.00035,14.59742]
[1777676943303,18.42,78128.02,22.7,0.76463,0.00035,14.71513]
[1777676943870,18.42,78125.18,22.7,0.76364,0.00035,14.74877]
[1777676944876,18.42,78124.85,22.7,0.76353,0.00035,14.75223]
[1777676945884,18.41,78124.94,22.7,0.76358,0.00035,14.75069]
[1777676946890,18.41,78125.19,22.7,0.76368,0.00035,14.74726]
[1777676948906,18.41,78122.67,22.7,0.76283,0.00035,14.77611]
[1777676949913,18.41,78119.75,22.7,0.76181,0.00035,14.8101]
[1777676954948,18.4,78119.72,22.7,0.7619,0.00035,14.80723]
[1777676958333,18.4,78120.54,22.7,0.76226,0.00035,14.79496]
[1777676958976,18.4,78122.26,22.7,0.76287,0.00035,14.77463]
[1777676961997,18.39,78121.54,22.7,0.76267,0.00035,14.78127]
[1777676963011,18.39,78122.24,22.7,0.76293,0.00035,14.77238]
[1777676970055,18.38,78122.29,22.7,0.76308,0.00035,14.7675]
[1777676973602,18.37,78122.28,22.7,0.76318,0.00035,14.76016]
[1777676974083,18.37,78121.66,22.7,0.76298,0.00035,14.7669]
[1777676975092,18.37,78122.22,22.7,0.76319,0.00035,14.75967]
[1777676976099,18.37,78122.56,22.7,0.76335,0.00035,14.75443]
[1777676979120,18.36,78124.98,22.7,0.76425,0.00035,14.72393]
[1777676980127,18.36,78125.45,22.7,0.76443,0.00035,14.71777]
[1777676985162,18.36,78125.11,22.7,0.76439,0.00035,14.719]
[1777676987176,18.35,78124.81,22.7,0.76432,0.00035,14.72138]
[1777676988183,18.35,78125.04,22.7,0.76442,0.00035,14.71805]
[1777676997246,18.34,78126.04,22.7,0.76493,0.00035,14.70081]
[1777677002281,18.33,78126.03,22.7,0.76501,0.00035,14.69788]
[1777677006309,18.32,78129.07,22.7,0.76614,0.00035,14.65917]
[1777677011344,18.32,78129.54,22.7,0.76639,0.00035,14.6506]
[1777677016378,18.31,78130.03,22.7,0.76665,0.00035,14.64176]
[1777677018393,18.31,78134.82,22.7,0.76836,0.00035,14.58306]
[1777677019400,18.31,78138.34,22.7,0.76959,0.00035,14.54013]
[1777677020042,18.31,78138.34,22.7,0.76959,0.00035,14.54013]
[1777677022421,18.3,78143.5,22.7,0.77143,0.00035,14.47589]
[1777677032492,18.29,78145.39,22.7,0.77232,0.00035,14.44104]
[1777677037527,18.28,78145.42,22.7,0.77241,0.00035,14.43784]
[1777677043569,18.27,78145.64,22.7,0.77258,0.00035,14.4319]
[1777677048603,18.27,78146.34,22.7,0.77289,0.00035,14.42077]
[1777677050757,18.27,78152.19,22.7,0.77493,0.00034,14.34844]
[1777677051625,18.26,78156.16,22.7,0.7763,0.00034,14.29944]
[1777677052632,18.26,78159.74,22.7,0.77754,0.00034,14.25515]
[1777677057667,18.26,78162.71,22.7,0.7786,0.00034,14.21695]
[1777677061695,18.26,78165.79,22.7,0.77968,0.00034,14.17775]
[1777677068489,18.25,78164.05,22.7,0.77912,0.00034,14.19794]
[1777677069271,18.25,78165.22,22.7,0.77954,0.00034,14.18248]
[1777677069546,18.25,78165.22,22.7,0.77954,0.00034,14.18248]
[1777677069596,18.25,78169.16,22.7,0.78089,0.00034,14.13337]
[1777677069749,18.25,78169.16,22.7,0.78089,0.00034,14.13337]
[1777677069752,18.25,78179.52,22.7,0.78438,0.00034,14.00486]
[1777677070759,18.25,78180.78,22.7,0.78481,0.00033,13.98888]
[1777677072648,18.25,78181.15,22.7,0.78494,0.00033,13.984]
[1777677072718,18.25,78181.15,22.7,0.78494,0.00033,13.984]
[1777677072949,18.25,78181.15,22.7,0.78494,0.00033,13.984]
[1777677073050,18.25,78181.12,22.7,0.78494,0.00033,13.98403]
[1777677077607,18.25,78180.28,22.7,0.78469,0.00033,13.99348]
[1777677077808,18.25,78164.66,22.7,0.77944,0.00034,14.1864]
[1777677078956,18.24,78160.52,22.7,0.77804,0.00034,14.23685]
[1777677081121,18.24,78160.19,22.7,0.77795,0.00034,14.2403]
[1777677081171,18.24,78160.84,22.7,0.77819,0.00034,14.23167]
[1777677083849,18.24,78162.08,22.7,0.77866,0.00034,14.21455]
[1777677084857,18.24,78163.47,22.7,0.77915,0.00034,14.19681]
[1777677087878,18.23,78164.35,22.7,0.77949,0.00034,14.1842]
[1777677088885,18.23,78163.61,22.7,0.77926,0.00034,14.19276]
[1777677090899,18.23,78164.0,22.7,0.77942,0.00034,14.18677]
[1777677091905,18.23,78163.83,22.7,0.77944,0.00034,14.18257]
[1777677093616,18.23,78163.83,22.7,0.77944,0.00034,14.18257]
[1777677093624,18.22,78165.77,22.7,0.78013,0.00034,14.15745]
[1777677100969,18.22,78165.17,22.7,0.78003,0.00034,14.1609]
[1777677101976,18.21,78161.9,22.7,0.77893,0.00034,14.20073]
[1777677102982,18.21,78157.68,22.7,0.77751,0.00034,14.25216]
[1777677103990,18.21,78161.24,22.7,0.77875,0.00034,14.20759]
[1777677104997,18.21,78162.39,22.7,0.77915,0.00034,14.19277]
[1777677106003,18.21,78159.95,22.7,0.77834,0.00034,14.22231]
[1777677108580,18.21,78159.95,22.7,0.77834,0.00034,14.22231]
[1777677108965,18.21,78159.99,22.7,0.77838,0.00034,14.2206]
[1777677109024,18.2,78160.03,22.7,0.77841,0.00034,14.21951]
[1777677121109,18.19,78159.74,22.7,0.7785,0.00034,14.21641]
[1777677126144,18.18,78160.04,22.7,0.77867,0.00034,14.21019]
[1777677129112,18.18,78160.01,22.7,0.77868,0.00034,14.2096]
[1777677135207,18.18,78160.11,22.7,0.77881,0.00034,14.20506]
[1777677140244,18.17,78159.55,22.7,0.77869,0.00034,14.20941]
[1777677145277,18.16,78156.67,22.7,0.77779,0.00034,14.2418]
[1777677150312,18.16,78156.62,22.7,0.77785,0.00034,14.23954]
[1777677156354,18.15,78156.59,22.7,0.77799,0.00034,14.23078]
[1777677163404,18.14,78154.74,22.7,0.77747,0.00034,14.24961]
[1777677165621,18.14,78146.72,22.7,0.77473,0.00035,14.34758]
[1777677171460,18.13,78143.6,22.7,0.77372,0.00035,14.38337]
[1777677172467,18.13,78150.69,22.7,0.77618,0.00034,14.29565]
[1777677173473,18.13,78155.73,22.7,0.77793,0.00034,14.23302]
[1777677178509,18.13,78155.12,22.7,0.77775,0.00034,14.23936]
[1777677183544,18.12,78152.92,22.7,0.77703,0.00034,14.26536]
[1777677188579,18.12,78152.54,22.7,0.77693,0.00034,14.2687]
[1777677192607,18.12,78148.82,22.7,0.77569,0.00035,14.31321]
[1777677198649,18.11,78147.66,22.7,0.77534,0.00035,14.32568]
[1777677203684,18.11,78148.69,22.7,0.77573,0.00035,14.31151]
[1777677209726,18.11,78148.81,22.7,0.77582,0.00035,14.30839]
[1777677214761,18.1,78149.5,22.7,0.77615,0.00035,14.29296]
[1777677219796,18.1,78152.08,22.7,0.77707,0.00034,14.25986]
[1777677224831,18.1,78149.78,22.7,0.77631,0.00035,14.28729]
[1777677231880,18.1,78147.81,22.7,0.77567,0.00035,14.31004]
[1777677236915,18.09,78147.71,22.7,0.77567,0.00035,14.31011]
[1777677240944,18.09,78144.19,22.7,0.77446,0.00035,14.35316]
[1777677245979,18.09,78143.92,22.7,0.77438,0.00035,14.35608]
[1777677249000,18.09,78150.56,22.7,0.77668,0.00035,14.27377]
[1777677250007,18.09,78153.0,22.7,0.77753,0.00034,14.24336]
[1777677256049,18.09,78152.85,22.7,0.77751,0.00034,14.2442]
[1777677261083,18.09,78153.33,22.7,0.7777,0.00034,14.23733]
[1777677265112,18.09,78149.54,22.7,0.77641,0.00035,14.28364]
[1777677267125,18.08,78145.96,22.7,0.77518,0.00035,14.32745]
[1777677268133,18.08,78143.45,22.7,0.77431,0.00035,14.35816]
[1777677273168,18.08,78142.29,22.7,0.77399,0.00035,14.36615]
[1777677275182,18.08,78135.67,22.7,0.77168,0.00035,14.44725]
[1777677280637,18.08,78135.82,22.7,0.77174,0.00035,14.44519]
[1777677282231,18.08,78131.19,22.7,0.77015,0.00035,14.50056]
[1777677287265,18.07,78132.65,22.7,0.7707,0.00035,14.4814]
[1777677292301,18.07,78133.42,22.7,0.77101,0.00035,14.47067]
[1777677294111,18.07,78133.59,22.7,0.77108,0.00035,14.46832]
[1777677295364,18.07,78131.35,22.7,0.7703,0.00035,14.49549]
[1777677295587,18.07,78131.35,22.7,0.7703,0.00035,14.49549]
[1777677295631,18.07,78126.09,22.7,0.76846,0.00035,14.55917]
[1777677295930,18.07,78126.09,22.7,0.76846,0.00035,14.55917]
[1777677296329,18.07,78119.79,22.7,0.76623,0.00036,14.63578]
[1777677297336,18.07,78116.1,22.7,0.76492,0.00036,14.68033]
[1777677299350,18.07,78116.88,22.7,0.76522,0.00036,14.67032]
[1777677301364,18.07,78120.24,22.7,0.76643,0.00035,14.62893]
[1777677302768,18.07,78120.24,22.7,0.76643,0.00035,14.62893]
[1777677302789,18.06,78124.32,22.7,0.76789,0.00035,14.57872]
[1777677303379,18.06,78123.81,22.7,0.76771,0.00035,14.58493]
[1777677305392,18.06,78123.42,22.7,0.76759,0.00035,14.58908]
[1777677312441,18.06,78123.53,22.7,0.76772,0.00035,14.58469]
[1777677316469,18.05,78121.1,22.7,0.7669,0.00035,14.61276]
[1777677318483,18.05,78120.3,22.7,0.76664,0.00036,14.62168]
[1777677322511,18.05,78121.43,22.7,0.76709,0.00035,14.6063]
[1777677323518,18.05,78120.41,22.7,0.76674,0.00036,14.61832]
[1777677324525,18.04,78121.15,22.7,0.76701,0.00035,14.60892]
[1777677326539,18.04,78120.64,22.7,0.76685,0.00036,14.61435]
[1777677331574,18.04,78120.96,22.7,0.76708,0.00035,14.60285]
[1777677334595,18.04,78120.47,22.7,0.76694,0.00036,14.6077]
[1777677339629,18.03,78121.69,22.7,0.76742,0.00035,14.59098]
[1777677340637,18.03,78123.09,22.7,0.76793,0.00035,14.57355]
[1777677344665,18.03,78123.66,22.7,0.76817,0.00035,14.56527]
[1777677347686,18.03,78123.45,22.7,0.76812,0.00035,14.56686]
[1777677353728,18.02,78124.81,22.7,0.76866,0.00035,14.54828]
[1777677354400,18.02,78124.81,22.7,0.76866,0.00035,14.54828]
[1777677354735,18.02,78126.91,22.7,0.76941,0.00035,14.52227]
[1777677355315,18.02,78126.91,22.7,0.76941,0.00035,14.52227]
[1777677360777,18.02,78130.1,22.7,0.77058,0.00035,14.4816]
[1777677367826,18.01,78132.29,22.7,0.7714,0.00035,14.45294]
[1777677372861,18.01,78130.67,22.7,0.77086,0.00035,14.47166]
[1777677380917,18.01,78131.74,22.7,0.7713,0.00035,14.45656]
[1777677387967,18.0,78132.28,22.7,0.77153,0.00035,14.4482]
[1777677395595,18.0,78132.25,22.7,0.77153,0.00035,14.44833]
[1777677401232,18.0,78132.63,22.7,0.77178,0.00035,14.43578]
[1777677403072,17.99,78137.48,22.7,0.77352,0.00035,14.37479]
[1777677408107,17.99,78137.62,22.7,0.77359,0.00035,14.37222]
[1777677420218,17.99,78137.18,22.7,0.77345,0.00035,14.37698]
[1777677425198,17.98,78136.95,22.7,0.77343,0.00035,14.37765]
[1777677431268,17.98,78136.25,22.7,0.77322,0.00035,14.38499]
[1777677436303,17.98,78133.84,22.7,0.77241,0.00035,14.41382]
[1777677441338,17.98,78131.68,22.7,0.77168,0.00035,14.43938]
[1777677443671,17.98,78127.13,22.7,0.77009,0.00035,14.49461]
[1777677449394,17.97,78126.47,22.7,0.7699,0.00035,14.50116]
[1777677453422,17.97,78129.62,22.7,0.77111,0.00035,14.45547]
[1777677459463,17.97,78128.42,22.7,0.77073,0.00035,14.46867]
[1777677465506,17.96,78129.97,22.7,0.77132,0.00035,14.44801]
[1777677466513,17.96,78127.54,22.7,0.77047,0.00035,14.47771]
[1777677473939,17.96,78127.73,22.7,0.77057,0.00035,14.47429]
[1777677475206,17.96,78126.61,22.7,0.77021,0.00035,14.48671]
[1777677480611,17.95,78126.88,22.7,0.77035,0.00035,14.48167]
[1777677485646,17.95,78128.31,22.7,0.7709,0.00035,14.46266]
[1777677490681,17.95,78128.26,22.7,0.77092,0.00035,14.46199]
[1777677491799,17.95,78128.26,22.7,0.77092,0.00035,14.46199]
[1777677496879,17.94,78128.37,22.7,0.77099,0.00035,14.45959]
[1777677496947,17.94,78128.37,22.7,0.77099,0.00035,14.45959]
[1777677496960,17.94,78124.29,22.7,0.76955,0.00035,14.50938]
[1777677497732,17.94,78107.18,22.7,0.76344,0.00036,14.71846]
[1777677498128,17.94,78107.18,22.7,0.76344,0.00036,14.71846]
[1777677498974,17.94,78107.18,22.7,0.76344,0.00036,14.71846]
[1777677498996,17.94,78094.02,22.7,0.75868,0.00036,14.8773]
[1777677499745,17.94,78089.94,22.7,0.75719,0.00037,14.92601]
[1777677502767,17.94,78095.25,22.7,0.75916,0.00036,14.86141]
[1777677503090,17.94,78095.25,22.7,0.75916,0.00036,14.86141]
[1777677503182,17.94,78095.25,22.7,0.75916,0.00036,14.86141]
[1777677503273,17.94,78095.25,22.7,0.75916,0.00036,14.86141]
[1777677503457,17.94,78095.25,22.7,0.75916,0.00036,14.86141]
[1777677503774,17.94,78099.31,22.7,0.76064,0.00036,14.81204]
[1777677504780,17.94,78102.13,22.7,0.76167,0.00036,14.77776]
[1777677507434,17.94,78102.71,22.7,0.76189,0.00036,14.7704]
[1777677507460,17.94,78102.71,22.7,0.76189,0.00036,14.7704]
[1777677507802,17.94,78102.7,22.7,0.76189,0.00036,14.77035]
[1777677509974,17.94,78102.7,22.7,0.76189,0.00036,14.77035]
[1777677516122,17.93,78102.74,22.7,0.76198,0.00036,14.76355]
[1777677517873,17.93,78099.86,22.7,0.76097,0.00036,14.79736]
[1777677519558,17.93,78098.97,22.7,0.76065,0.00036,14.80789]
[1777677519887,17.93,78095.78,22.7,0.7595,0.00036,14.84615]
[1777677520894,17.93,78093.14,22.7,0.75855,0.00036,14.87767]
[1777677522105,17.93,78092.69,22.7,0.75839,0.00036,14.8828]
[1777677534992,17.92,78092.99,22.7,0.75861,0.00036,14.87548]
[1777677540027,17.92,78093.03,22.7,0.75867,0.00036,14.8735]
[1777677545062,17.91,78092.93,22.7,0.75868,0.00036,14.87321]
[1777677548935,17.91,78092.43,22.7,0.75852,0.00037,14.87832]
[1777677554126,17.91,78092.27,22.7,0.75852,0.00037,14.87839]
[1777677556140,17.9,78088.96,22.7,0.75733,0.00037,14.91753]
[1777677561175,17.9,78088.39,22.7,0.75717,0.00037,14.92257]
[1777677566210,17.9,78088.6,22.7,0.75728,0.00037,14.91911]
[1777677571864,17.9,78090.53,22.7,0.75801,0.00037,14.89518]
[1777677572213,17.9,78090.38,22.7,0.75801,0.00037,14.89128]
[1777677572252,17.9,78083.55,22.7,0.7555,0.00037,14.97315]
[1777677573259,17.9,78081.18,22.7,0.75463,0.00037,15.0014]
[1777677577471,17.89,78081.19,22.7,0.75464,0.00037,15.00109]
[1777677582733,17.89,78081.27,22.7,0.75468,0.00037,14.99991]
[1777677590378,17.89,78081.23,22.7,0.75467,0.00037,15.00019]
[1777677592392,17.89,78080.64,22.7,0.75445,0.00037,15.00722]
[1777677598434,17.89,78080.39,22.7,0.75436,0.00037,15.01016]
[1777677604476,17.89,78079.02,22.7,0.75385,0.00037,15.0265]
[1777677605483,17.89,78078.19,22.7,0.75355,0.00037,15.03637]
[1777677606489,17.89,78077.55,22.7,0.75331,0.00037,15.04397]
[1777677607497,17.89,78075.31,22.7,0.75248,0.00037,15.07055]
[1777677610518,17.89,78073.53,22.7,0.75183,0.00037,15.09152]
[1777677615552,17.89,78073.78,22.7,0.75193,0.00037,15.0883]
[1777677616334,17.89,78073.78,22.7,0.75193,0.00037,15.0883]
[1777677617082,17.89,78073.78,22.7,0.75193,0.00037,15.0883]
[1777677617097,17.89,78073.72,22.7,0.75191,0.00037,15.08894]
[1777677617567,17.89,78072.92,22.7,0.75161,0.00037,15.09841]
[1777677619769,17.89,78072.36,22.7,0.7514,0.00037,15.10501]
[1777677619859,17.89,78074.67,22.7,0.75226,0.00037,15.07756]
[1777677620588,17.89,78073.65,22.7,0.75188,0.00037,15.08965]
[1777677621595,17.89,78070.72,22.7,0.7508,0.00037,15.12428]
[1777677622602,17.89,78071.92,22.7,0.75124,0.00037,15.11006]
[1777677627637,17.89,78071.48,22.7,0.75109,0.00037,15.11495]
[1777677629651,17.89,78073.35,22.7,0.75179,0.00037,15.09269]
[1777677631665,17.89,78074.63,22.7,0.75232,0.00037,15.0718]
[1777677636700,17.89,78074.73,22.7,0.75236,0.00037,15.07046]
[1777677641736,17.89,78081.34,22.7,0.75483,0.00037,14.99107]
[1777677642743,17.89,78087.58,22.7,0.75715,0.00037,14.91568]
[1777677647778,17.89,78087.26,22.7,0.75704,0.00037,14.91922]
[1777677650000,17.89,78087.26,22.7,0.75704,0.00037,14.91922]
[1777677650799,17.89,78091.19,22.7,0.75848,0.00037,14.87189]
[1777677655835,17.89,78091.77,22.7,0.75869,0.00037,14.86494]
[1777677660870,17.89,78091.24,22.7,0.7585,0.00037,14.87131]
[1777677665905,17.89,78090.82,22.7,0.75835,0.00037,14.87627]
[1777677670940,17.88,78088.22,22.7,0.7574,0.00037,14.90738]
[1777677675975,17.88,78087.51,22.7,0.75715,0.00037,14.9155]
[1777677682017,17.88,78087.02,22.7,0.75699,0.00037,14.92089]
[1777677687053,17.88,78089.33,22.7,0.75784,0.00037,14.89285]
[1777677690075,17.88,78085.28,22.7,0.75636,0.00037,14.94126]
[1777677693096,17.88,78086.32,22.7,0.75681,0.00037,14.92286]
[1777677694103,17.88,78084.73,22.7,0.75623,0.00037,14.94184]
[1777677696117,17.88,78085.46,22.7,0.7565,0.00037,14.93289]
[1777677697124,17.88,78084.37,22.7,0.7561,0.00037,14.94587]
[1777677698131,17.88,78084.88,22.7,0.75629,0.00037,14.93966]
[1777677699138,17.88,78084.67,22.7,0.75622,0.00037,14.94208]
[1777677701152,17.88,78084.42,22.7,0.75613,0.00037,14.94488]
[1777677704173,17.88,78085.29,22.7,0.75646,0.00037,14.93417]
[1777677705180,17.88,78084.95,22.7,0.75634,0.00037,14.93816]
[1777677706187,17.88,78085.44,22.7,0.75652,0.00037,14.9322]
[1777677707194,17.88,78087.51,22.7,0.75728,0.00037,14.90727]
[1777677712229,17.88,78089.85,22.7,0.75815,0.00037,14.8789]
[1777677720285,17.88,78089.67,22.7,0.75809,0.00037,14.88084]
[1777677724313,17.88,78086.98,22.7,0.75711,0.00037,14.913]
[1777677730048,17.87,78088.41,22.7,0.75764,0.00037,14.89553]
[1777677730092,17.87,78089.26,22.7,0.75796,0.00037,14.88521]
[1777677730404,17.87,78089.26,22.7,0.75796,0.00037,14.88521]
[1777677730418,17.87,78093.98,22.7,0.75968,0.00037,14.82828]
[1777677733376,17.87,78096.73,22.7,0.7607,0.00036,14.79445]
[1777677735390,17.87,78099.19,22.7,0.76161,0.00036,14.76427]
[1777677740425,17.87,78100.0,22.7,0.76192,0.00036,14.75372]
[1777677745461,17.87,78097.57,22.7,0.76107,0.00036,14.78238]
[1777677750495,17.87,78097.82,22.7,0.76118,0.00036,14.77842]
[1777677755531,17.86,78096.01,22.7,0.76061,0.00036,14.79373]
[1777677757285,17.86,78096.01,22.7,0.76061,0.00036,14.79373]
[1777677756538,17.86,78091.19,22.7,0.75885,0.00037,14.85197]
[1777677758552,17.86,78088.27,22.7,0.75779,0.00037,14.88692]
[1777677763587,17.86,78088.57,22.7,0.75792,0.00037,14.88258]
[1777677768622,17.86,78090.65,22.7,0.7587,0.00037,14.85676]
[1777677773586,17.86,78092.6,22.7,0.75944,0.00037,14.83228]
[1777677779682,17.85,78094.15,22.7,0.76005,0.00037,14.81232]
[1777677786749,17.85,78093.02,22.7,0.7597,0.00037,14.82379]
[1777677792791,17.85,78092.99,22.7,0.75973,0.00037,14.82267]
[1777677797826,17.84,78092.96,22.7,0.75976,0.00037,14.8218]
[1777677802861,17.84,78093.21,22.7,0.75989,0.00037,14.81745]
[1777677809910,17.83,78091.69,22.7,0.7594,0.00037,14.8336]
[1777677811923,17.83,78089.0,22.7,0.75849,0.00037,14.85991]
[1777677818052,17.83,78088.55,22.7,0.75833,0.00037,14.86503]
[1777677827029,17.82,78089.82,22.7,0.75892,0.00037,14.84539]
[1777677828751,17.82,78089.45,22.7,0.7588,0.00037,14.84959]
[1777677829088,17.82,78089.45,22.7,0.7588,0.00037,14.84959]
[1777677829792,17.82,78089.45,22.7,0.75881,0.00037,14.84932]
[1777677829909,17.82,78089.45,22.7,0.75881,0.00037,14.84932]
[1777677837329,17.82,78089.62,22.7,0.7589,0.00037,14.84616]
[1777677843141,17.81,78088.87,22.7,0.75871,0.00037,14.85255]
[1777677845955,17.81,78088.91,22.7,0.75874,0.00037,14.85151]
[1777677852204,17.8,78088.12,22.7,0.7585,0.00037,14.85919]
[1777677854086,17.8,78087.77,22.7,0.75838,0.00037,14.86315]
[1777677858251,17.8,78087.09,22.7,0.75816,0.00037,14.87027]
[1777677860260,17.8,78085.26,22.7,0.75752,0.00037,14.89153]
[1777677861268,17.8,78083.97,22.7,0.75705,0.00037,14.9068]
[1777677862274,17.8,78082.76,22.7,0.75661,0.00037,14.92108]
[1777677863280,17.8,78082.31,22.7,0.75646,0.00037,14.92617]
[1777677865295,17.79,78082.66,22.7,0.7566,0.00037,14.9213]
[1777677869323,17.79,78082.3,22.7,0.7565,0.00037,14.92461]
[1777677870450,17.79,78082.06,22.7,0.75642,0.00037,14.92731]
[1777677871337,17.79,78081.24,22.7,0.75618,0.00037,14.93137]
[1777677872344,17.79,78077.73,22.7,0.75488,0.00037,14.97336]
[1777677874358,17.79,78077.07,22.7,0.75464,0.00037,14.98121]
[1777677877379,17.79,78077.98,22.7,0.75498,0.00037,14.97015]
[1777677879393,17.79,78077.4,22.7,0.75477,0.00037,14.97691]
[1777677880400,17.79,78075.81,22.7,0.75419,0.00037,14.99581]
[1777677881406,17.79,78074.89,22.7,0.75385,0.00037,15.00677]
[1777677886083,17.79,78074.49,22.7,0.7537,0.00037,15.01135]
[1777677889478,17.79,78074.66,22.7,0.75377,0.00037,15.00918]
[1777677890650,17.79,78074.63,22.7,0.75377,0.00037,15.00934]
[1777677890739,17.79,78074.63,22.7,0.75377,0.00037,15.00934]
[1777677890936,17.79,78074.63,22.7,0.75377,0.00037,15.00934]
[1777677890961,17.79,78074.63,22.7,0.75377,0.00037,15.00928]
[1777677894919,17.79,78074.77,22.7,0.75384,0.00037,15.00701]
[1777677895089,17.79,78074.77,22.7,0.75384,0.00037,15.00701]
[1777677895111,17.78,78074.8,22.7,0.75386,0.00037,15.00627]
[1777677896516,17.78,78073.84,22.7,0.75351,0.00037,15.01757]
[1777677899048,17.78,78074.02,22.7,0.75358,0.00037,15.01521]
[1777677899087,17.78,78074.02,22.7,0.75358,0.00037,15.01521]
[1777677899123,17.78,78074.13,22.7,0.75364,0.00037,15.01349]
[1777677899977,17.78,78074.13,22.7,0.75364,0.00037,15.01349]
[1777677904191,17.78,78074.43,22.7,0.75376,0.00037,15.00933]
[1777677909607,17.78,78074.06,22.7,0.75366,0.00037,15.01259]
[1777677914642,17.78,78071.87,22.7,0.75287,0.00037,15.03804]
[1777677918670,17.77,78075.17,22.7,0.75412,0.00037,14.9979]
[1777677920684,17.77,78079.36,22.7,0.75568,0.00037,14.94737]
[1777677924712,17.77,78082.55,22.7,0.75687,0.00037,14.90866]
[1777677926726,17.77,78088.33,22.7,0.759,0.00037,14.83867]
[1777677932768,17.77,78086.44,22.7,0.75836,0.00037,14.85613]
[1777677943846,17.77,78087.08,22.7,0.75859,0.00037,14.84837]
[1777677951456,17.77,78086.69,22.7,0.75845,0.00037,14.85302]
[1777677956974,17.77,78087.76,22.7,0.75885,0.00037,14.83982]
[1777677957707,17.77,78087.76,22.7,0.75885,0.00037,14.83979]
[1777677960962,17.77,78087.76,22.7,0.75885,0.00037,14.83974]
[1777677967007,17.77,78087.23,22.7,0.75867,0.00037,14.8459]
[1777677974056,17.77,78087.55,22.7,0.7588,0.00037,14.84168]
[1777677979091,17.77,78087.59,22.7,0.75882,0.00037,14.84089]
[1777677984126,17.77,78087.55,22.7,0.75881,0.00037,14.84108]
[1777677990168,17.77,78085.73,22.7,0.75815,0.00037,14.86278]
[1777677998224,17.77,78086.04,22.7,0.75834,0.00037,14.85273]
[1777678003258,17.77,78084.87,22.7,0.75792,0.00037,14.86645]
[1777678010308,17.76,78085.85,22.7,0.7583,0.00037,14.85399]
[1777678012321,17.76,78088.37,22.7,0.75925,0.00037,14.82284]
[1777678017357,17.76,78088.63,22.7,0.75938,0.00037,14.81841]
[1777678023399,17.76,78089.42,22.7,0.75972,0.00037,14.80727]
[1777678029441,17.75,78088.14,22.7,0.7593,0.00037,14.82124]
[1777678033469,17.75,78085.58,22.7,0.75838,0.00037,14.85123]
[1777678035484,17.75,78082.98,22.7,0.75744,0.00037,14.88211]
[1777678039759,17.75,78081.29,22.7,0.75686,0.00037,14.9012]
[1777678042977,17.74,78080.83,22.7,0.75671,0.00037,14.90608]
[1777678047568,17.74,78083.95,22.7,0.75792,0.00037,14.8663]
[1777678050589,17.74,78087.22,22.7,0.75916,0.00037,14.82573]
[1777678055626,17.73,78086.38,22.7,0.75894,0.00037,14.82904]
[1777678060658,17.73,78088.13,22.7,0.75962,0.00037,14.80652]
[1777678067708,17.73,78088.02,22.7,0.75963,0.00037,14.80623]
[1777678073750,17.72,78087.76,22.7,0.75958,0.00037,14.80795]
[1777678082813,17.72,78087.4,22.7,0.75951,0.00037,14.81028]
[1777678084827,17.72,78084.72,22.7,0.75853,0.00037,14.84247]
[1777678086201,17.72,78071.93,22.7,0.75377,0.00037,14.9971]
[1777678086841,17.72,78070.64,22.7,0.75329,0.00037,15.01241]
[1777678092883,17.71,78070.06,22.7,0.7531,0.00037,15.01875]
[1777678097918,17.71,78070.67,22.7,0.75334,0.00037,15.0111]
[1777678102953,17.71,78073.02,22.7,0.75423,0.00037,14.98233]
[1777678107989,17.71,78072.08,22.7,0.75388,0.00037,14.99374]
[1777678111010,17.71,78069.55,22.7,0.75298,0.00037,15.01871]
[1777678116045,17.71,78071.04,22.7,0.75353,0.00037,15.00102]
[1777678122087,17.71,78069.06,22.7,0.7528,0.00037,15.02433]
[1777678127121,17.71,78069.8,22.7,0.75309,0.00037,15.01501]
[1777678132156,17.71,78069.59,22.7,0.75301,0.00037,15.01766]
[1777678136185,17.71,78066.91,22.7,0.752,0.00038,15.04997]
[1777678142227,17.71,78066.85,22.7,0.75197,0.00038,15.05079]
[1777678149276,17.71,78067.27,22.7,0.75213,0.00038,15.04589]
[1777678154311,17.71,78065.66,22.7,0.75152,0.00038,15.06521]
[1777678161359,17.71,78065.13,22.7,0.75132,0.00038,15.07157]
[1777678166395,17.71,78063.5,22.7,0.75071,0.00038,15.09094]
[1777678170423,17.71,78058.49,22.7,0.74882,0.00038,15.15039]
[1777678171430,17.71,78055.49,22.7,0.74774,0.00038,15.18025]
[1777678176466,17.71,78053.41,22.7,0.74698,0.00038,15.20411]
[1777678178480,17.71,78048.41,22.7,0.74508,0.00038,15.2629]
[1777678179486,17.71,78043.22,22.7,0.7431,0.00038,15.32372]
[1777678182622,17.71,78043.17,22.7,0.74308,0.00038,15.32412]
[1777678182645,17.71,78043.15,22.7,0.74308,0.00038,15.32426]
[1777678183620,17.71,78043.15,22.7,0.74308,0.00038,15.32426]
[1777678183721,17.71,78043.09,22.7,0.74306,0.00038,15.32488]
[1777678184826,17.71,78043.05,22.7,0.74305,0.00038,15.32526]
[1777678185122,17.71,78043.05,22.7,0.74305,0.00038,15.32526]
[1777678185622,17.71,78043.05,22.7,0.74305,0.00038,15.32526]
[1777678185724,17.71,78041.87,22.7,0.7426,0.00038,15.33895]
[1777678187543,17.71,78041.03,22.7,0.74229,0.00038,15.34826]
[1777678188131,17.71,78041.03,22.7,0.74229,0.00038,15.34826]
[1777678188550,17.71,78036.31,22.7,0.74048,0.00039,15.40292]
[1777678189557,17.71,78032.46,22.7,0.73901,0.00039,15.4472]
[1777678191571,17.7,78034.73,22.7,0.73991,0.00039,15.42027]
[1777678192578,17.7,78032.13,22.7,0.73891,0.00039,15.45004]
[1777678193634,17.7,78032.13,22.7,0.73891,0.00039,15.45004]
[1777678193637,17.7,78032.13,22.7,0.73891,0.00039,15.45004]
[1777678193676,17.7,78034.11,22.7,0.73969,0.00039,15.42679]
[1777678194592,17.7,78037.12,22.7,0.74086,0.00038,15.39155]
[1777678194831,17.7,78037.12,22.7,0.74086,0.00038,15.39155]
[1777678195599,17.7,78037.88,22.7,0.74116,0.00038,15.38243]
[1777678197613,17.7,78039.01,22.7,0.74161,0.00038,15.36871]
[1777678202648,17.69,78038.78,22.7,0.74157,0.00038,15.36996]
[1777678208690,17.69,78039.88,22.7,0.74205,0.00038,15.3553]
[1777678209697,17.69,78041.03,22.7,0.74251,0.00038,15.34157]
[1777678213728,17.69,78044.13,22.7,0.74373,0.00038,15.3041]
[1777678214735,17.68,78044.64,22.7,0.74394,0.00038,15.29786]
[1777678215742,17.68,78044.89,22.7,0.74404,0.00038,15.29467]
[1777678219773,17.68,78042.8,22.7,0.74327,0.00038,15.31815]
[1777678225816,17.68,78042.7,22.7,0.74329,0.00038,15.31754]
[1777678227830,17.67,78042.26,22.7,0.74314,0.00038,15.32208]
[1777678234829,17.67,78042.33,22.7,0.74327,0.00038,15.31424]
[1777678235886,17.66,78042.76,22.7,0.7435,0.00038,15.30721]
[1777678238093,17.66,78043.0,22.7,0.74361,0.00038,15.3039]
[1777678240921,17.66,78045.19,22.7,0.74451,0.00038,15.27618]
[1777678247971,17.65,78042.96,22.7,0.74376,0.00038,15.29911]
[1777678249985,17.65,78042.35,22.7,0.74356,0.00038,15.30527]
[1777678254994,17.64,78042.49,22.7,0.74368,0.00038,15.30158]
[1777678261062,17.63,78042.45,22.7,0.74378,0.00038,15.29849]
[1777678262069,17.63,78043.94,22.7,0.74436,0.00038,15.28061]
[1777678263076,17.63,78048.74,22.7,0.74621,0.00038,15.22358]
[1777678264083,17.63,78052.74,22.7,0.74774,0.00038,15.17586]
[1777678268110,17.63,78055.81,22.7,0.74892,0.00038,15.13888]
[1777678273147,17.63,78058.16,22.7,0.74982,0.00038,15.11068]
[1777678276168,17.63,78061.65,22.7,0.75114,0.00038,15.0688]
[1777678282223,17.63,78063.65,22.7,0.7519,0.00038,15.04484]
[1777678289272,17.63,78061.79,22.7,0.75119,0.00038,15.06743]
[1777678290278,17.63,78058.76,22.7,0.75004,0.00038,15.10378]
[1777678296321,17.63,78061.06,22.7,0.75096,0.00038,15.07064]
[1777678302362,17.63,78058.8,22.7,0.7501,0.00038,15.09786]
[1777678304461,17.63,78058.8,22.7,0.7501,0.00038,15.09786]
[1777678305482,17.63,78059.2,22.7,0.75025,0.00038,15.09311]
[1777678305580,17.63,78059.2,22.7,0.75025,0.00038,15.09312]
[1777678306830,17.63,78059.2,22.7,0.75025,0.00038,15.09312]
[1777678313442,17.63,78054.52,22.7,0.74847,0.00038,15.14911]
[1777678321496,17.63,78056.19,22.7,0.74912,0.00038,15.12888]
[1777678326531,17.63,78056.43,22.7,0.74921,0.00038,15.12592]
[1777678331566,17.63,78058.73,22.7,0.75009,0.00038,15.09833]
[1777678336601,17.63,78056.16,22.7,0.74911,0.00038,15.12909]
[1777678339621,17.63,78051.76,22.7,0.74744,0.00038,15.18139]
[1777678346671,17.63,78051.74,22.7,0.74745,0.00038,15.18102]
[1777678351706,17.62,78050.3,22.7,0.74697,0.00038,15.192]
[1777678352712,17.62,78046.24,22.7,0.74542,0.00038,15.23997]
[1777678353720,17.62,78045.53,22.7,0.74516,0.00038,15.24819]
[1777678354727,17.62,78045.18,22.7,0.74503,0.00038,15.25214]
[1777678356741,17.62,78045.0,22.7,0.74497,0.00038,15.25391]
[1777678357748,17.62,78047.23,22.7,0.74583,0.00038,15.22737]
[1777678362783,17.62,78043.76,22.7,0.74452,0.00038,15.26767]
[1777678367818,17.62,78043.58,22.7,0.74448,0.00038,15.26893]
[1777678372853,17.62,78043.37,22.7,0.74442,0.00038,15.27065]
[1777678376881,17.61,78042.81,22.7,0.74423,0.00038,15.27661]
[1777678383930,17.61,78042.79,22.7,0.74426,0.00038,15.27549]
[1777678389972,17.61,78042.34,22.7,0.74412,0.00038,15.27978]
[1777678395014,17.6,78042.13,22.7,0.74407,0.00038,15.28153]
[1777678397027,17.6,78041.56,22.7,0.74386,0.00038,15.28799]
[1777678398034,17.6,78042.4,22.7,0.74418,0.00038,15.27796]
[1777678401056,17.6,78043.32,22.7,0.74455,0.00038,15.26675]
[1777678407635,17.6,78043.35,22.7,0.74457,0.00038,15.26621]
[1777678410119,17.6,78042.68,22.7,0.74433,0.00038,15.27337]
[1777678413140,17.6,78042.17,22.7,0.7442,0.00038,15.27336]
[1777678416161,17.6,78043.44,22.7,0.74471,0.00038,15.25786]
[1777678418175,17.6,78044.09,22.7,0.74497,0.00038,15.24985]
[1777678419182,17.6,78043.76,22.7,0.74485,0.00038,15.25359]
[1777678420189,17.6,78051.13,22.7,0.74768,0.00038,15.16596]
[1777678421196,17.6,78057.19,22.7,0.74999,0.00038,15.09347]
[1777678425224,17.6,78061.03,22.7,0.75144,0.00038,15.04745]
[1777678430259,17.6,78062.94,22.7,0.75215,0.00038,15.0249]
[1777678435294,17.6,78062.55,22.7,0.75199,0.00038,15.03005]
[1777678439323,17.6,78065.17,22.7,0.75297,0.00038,14.99879]
[1777678444358,17.6,78064.72,22.7,0.75278,0.00038,15.00481]
[1777678447379,17.6,78058.85,22.7,0.75055,0.00038,15.07574]
[1777678452414,17.6,78058.7,22.7,0.75049,0.00038,15.07763]
[1777678457449,17.6,78057.83,22.7,0.75016,0.00038,15.08819]
[1777678462483,17.6,78058.15,22.7,0.75027,0.00038,15.0845]
[1777678467520,17.6,78058.27,22.7,0.75031,0.00038,15.08325]
[1777678475576,17.6,78058.23,22.7,0.75034,0.00038,15.07846]
[1777678480611,17.6,78057.21,22.7,0.74995,0.00038,15.09097]
[1777678485646,17.6,78057.28,22.7,0.74997,0.00038,15.09021]
[1777678490681,17.61,78057.59,22.7,0.75008,0.00038,15.08659]
[1777678495716,17.61,78057.92,22.7,0.75021,0.00038,15.08279]
[1777678500751,17.61,78059.65,22.7,0.75086,0.00038,15.06222]
[1777678505785,17.61,78059.29,22.7,0.75071,0.00038,15.0668]
[1777678514849,17.61,78058.75,22.7,0.7505,0.00038,15.07365]
[1777678519884,17.61,78059.51,22.7,0.75078,0.00038,15.06476]
[1777678524919,17.61,78058.86,22.7,0.75052,0.00038,15.07276]
[1777678529954,17.61,78059.04,22.7,0.75059,0.00038,15.07075]
[1777678534989,17.61,78061.08,22.7,0.75141,0.00038,15.04081]
[1777678543046,17.61,78060.6,22.7,0.75121,0.00038,15.04703]
[1777678548080,17.61,78058.31,22.7,0.75034,0.00038,15.07468]
[1777678553115,17.61,78058.67,22.7,0.75047,0.00038,15.07043]
[1777678560276,17.61,78058.84,22.7,0.75054,0.00038,15.06844]
[1777678566205,17.61,78056.68,22.7,0.74971,0.00038,15.0944]
[1777678571241,17.61,78057.03,22.7,0.74985,0.00038,15.09011]
[1777678576275,17.61,78056.99,22.7,0.74984,0.00038,15.09052]
[1777678583325,17.61,78058.15,22.7,0.75028,0.00038,15.07667]
[1777678589368,17.61,78060.38,22.7,0.75112,0.00038,15.05009]
[1777678594403,17.61,78061.69,22.7,0.75166,0.00038,15.02905]
[1777678599438,17.61,78061.24,22.7,0.75148,0.00038,15.03477]
[1777678604473,17.61,78061.1,22.7,0.75142,0.00038,15.03674]
[1777678609508,17.61,78060.26,22.7,0.75109,0.00038,15.04708]
[1777678619577,17.62,78062.42,22.7,0.7519,0.00038,15.02154]
[1777678625620,17.62,78062.52,22.7,0.75192,0.00038,15.02073]
[1777678633676,17.62,78062.38,22.7,0.75185,0.00038,15.02295]
[1777678638710,17.62,78062.38,22.7,0.75184,0.00038,15.02325]
[1777678644753,17.62,78060.22,22.7,0.75101,0.00038,15.04949]
[1777678649788,17.62,78066.95,22.7,0.75356,0.00038,14.96857]
[1777678650794,17.62,78070.92,22.7,0.75505,0.00038,14.92047]
[1777678655830,17.62,78073.36,22.7,0.75601,0.00038,14.88571]
[1777678658851,17.62,78077.2,22.7,0.75744,0.00037,14.83918]
[1777678661872,17.62,78080.43,22.7,0.75863,0.00037,14.80015]
[1777678666907,17.62,78080.4,22.7,0.7586,0.00037,14.80133]
[1777678671942,17.63,78081.31,22.7,0.75891,0.00037,14.79101]
[1777678672949,17.63,78084.2,22.7,0.75998,0.00037,14.75578]
[1777678673803,17.63,78084.2,22.7,0.75998,0.00037,14.75578]
[1777678676824,17.63,78085.92,22.7,0.7606,0.00037,14.73533]
[1777678676977,17.63,78085.99,22.7,0.76062,0.00037,14.7347]
[1777678682012,17.63,78087.14,22.7,0.76101,0.00037,14.72175]
[1777678684565,17.63,78087.41,22.7,0.7611,0.00037,14.7189]
[1777678685034,17.63,78097.71,22.7,0.76489,0.00037,14.59195]
[1777678685740,17.63,78097.71,22.7,0.76489,0.00037,14.59195]
[1777678686040,17.63,78097.05,22.7,0.76465,0.00037,14.60007]
[1777678687047,17.63,78101.01,22.7,0.7661,0.00037,14.55083]
[1777678688960,17.63,78100.94,22.7,0.76607,0.00037,14.55192]
[1777678690068,17.64,78105.51,22.7,0.76773,0.00036,14.49547]
[1777678692082,17.64,78108.33,22.7,0.76874,0.00036,14.46084]
[1777678695103,17.64,78105.95,22.7,0.76784,0.00036,14.49157]
[1777678700138,17.64,78104.16,22.7,0.76715,0.00037,14.5153]
[1777678702151,17.64,78107.0,22.7,0.76817,0.00036,14.48043]
[1777678707187,17.65,78107.13,22.7,0.76817,0.00036,14.48037]
[1777678712222,17.65,78106.97,22.7,0.76813,0.00036,14.47815]
[1777678720278,17.66,78106.92,22.7,0.76804,0.00036,14.48108]
[1777678722762,17.66,78106.92,22.7,0.76804,0.00036,14.48108]
[1777678723792,17.66,78106.92,22.7,0.76802,0.00036,14.48192]
[1777678730349,17.66,78106.74,22.7,0.7679,0.00036,14.48608]
[1777678742433,17.67,78107.26,22.7,0.76799,0.00036,14.48279]
[1777678747468,17.67,78105.02,22.7,0.76714,0.00036,14.51195]
[1777678753512,17.68,78104.4,22.7,0.76688,0.00036,14.52085]
[1777678759711,17.68,78104.53,22.7,0.76692,0.00036,14.51958]
[1777678766603,17.68,78104.97,22.7,0.76703,0.00036,14.51578]
[1777678771638,17.68,78103.43,22.7,0.76651,0.00036,14.52976]
[1777678776674,17.68,78101.44,22.7,0.76577,0.00037,14.55477]
[1777678782715,17.68,78102.05,22.7,0.76599,0.00037,14.54742]
[1777678788239,17.68,78101.11,22.7,0.76565,0.00037,14.55902]
[1777678794799,17.68,78103.9,22.7,0.76667,0.00036,14.5243]
[1777678798825,17.68,78104.23,22.7,0.76679,0.00036,14.52024]
[1777678801848,17.68,78108.98,22.7,0.76852,0.00036,14.46124]
[1777678804869,17.68,78111.58,22.7,0.76945,0.00036,14.42918]
[1777678810911,17.69,78111.63,22.7,0.76943,0.00036,14.42973]
[1777678816957,17.69,78111.91,22.7,0.76949,0.00036,14.42785]
[1777678821992,17.69,78112.4,22.7,0.76963,0.00036,14.42309]
[1777678827028,17.7,78113.44,22.7,0.76996,0.00036,14.41157]
[1777678832063,17.7,78117.25,22.7,0.77135,0.00036,14.35982]
[1777678837098,17.7,78117.67,22.7,0.77144,0.00036,14.35643]
[1777678842157,17.71,78117.69,22.7,0.77142,0.00036,14.35743]
[1777678845179,17.71,78126.43,22.7,0.77453,0.00036,14.24828]
[1777678846186,17.71,78129.29,22.7,0.77555,0.00036,14.21229]
[1777678851221,17.71,78127.41,22.7,0.77487,0.00036,14.23652]
[1777678856256,17.71,78127.47,22.7,0.77488,0.00036,14.2361]
[1777678861291,17.71,78126.86,22.7,0.77465,0.00036,14.24411]
[1777678863305,17.71,78123.57,22.7,0.77347,0.00036,14.28557]
[1777678868340,17.71,78123.08,22.7,0.7733,0.00036,14.29159]
[1777678873375,17.71,78122.21,22.7,0.773,0.00036,14.30231]
[1777678878410,17.71,78124.34,22.7,0.77377,0.00036,14.27528]
[1777678883445,17.71,78126.35,22.7,0.77449,0.00036,14.24994]
[1777678889487,17.71,78126.32,22.7,0.77448,0.00036,14.25036]
[1777678896536,17.71,78124.63,22.7,0.77393,0.00036,14.2659]
[1777678901571,17.71,78124.52,22.7,0.77389,0.00036,14.26726]
[1777678906610,17.71,78124.57,22.7,0.77391,0.00036,14.26661]
[1777678916680,17.71,78124.69,22.7,0.77395,0.00036,14.26513]
[1777678922722,17.71,78123.61,22.7,0.77356,0.00036,14.27877]
[1777678924736,17.71,78126.54,22.7,0.77461,0.00036,14.24189]
[1777678935813,17.71,78126.97,22.7,0.77475,0.00036,14.23698]
[1777678941855,17.71,78124.72,22.7,0.77394,0.00036,14.26557]
[1777678950918,17.71,78124.38,22.7,0.77381,0.00036,14.26993]
[1777678955953,17.71,78124.52,22.7,0.77392,0.00036,14.26248]
[1777678960988,17.71,78126.98,22.7,0.7748,0.00036,14.2316]
[1777678966023,17.71,78126.37,22.7,0.77457,0.00036,14.23954]
[1777678972066,17.71,78126.62,22.7,0.77465,0.00036,14.23669]
[1777678978109,17.71,78127.34,22.7,0.7749,0.00036,14.22794]
[1777678979115,17.71,78131.34,22.7,0.77633,0.00036,14.1775]
[1777678984151,17.72,78132.24,22.7,0.77663,0.00036,14.1668]
[1777678989186,17.72,78133.73,22.7,0.77713,0.00035,14.14874]
[1777678995228,17.72,78134.89,22.7,0.77751,0.00035,14.13531]
[1777678997242,17.72,78139.61,22.7,0.77917,0.00035,14.07598]
[1777679002277,17.72,78139.5,22.7,0.77908,0.00035,14.07904]
[1777679004291,17.73,78136.96,22.7,0.77817,0.00035,14.11194]
[1777679013354,17.73,78136.16,22.7,0.77786,0.00035,14.11908]
[1777679018389,17.74,78136.47,22.7,0.77793,0.00035,14.11679]
[1777679023423,17.74,78136.93,22.7,0.77805,0.00035,14.11263]
[1777679028459,17.74,78136.43,22.7,0.77782,0.00035,14.12063]
[1777679033494,17.75,78135.62,22.7,0.77749,0.00035,14.13241]
[1777679038529,17.75,78132.8,22.7,0.77645,0.00036,14.1695]
[1777679043565,17.75,78130.51,22.7,0.77561,0.00036,14.19956]
[1777679049607,17.76,78129.29,22.7,0.77514,0.00036,14.21613]
[1777679057663,17.76,78129.09,22.7,0.77503,0.00036,14.2201]
[1777679063705,17.76,78131.29,22.7,0.77578,0.00036,14.19335]
[1777679069747,17.76,78129.29,22.7,0.77505,0.00036,14.21937]
[1777679077970,17.76,78129.35,22.7,0.77512,0.00036,14.21321]
[1777679078991,17.76,78129.35,22.7,0.7751,0.00036,14.21375]
[1777679080825,17.76,78120.0,22.7,0.77175,0.00036,14.33122]
[1777679081832,17.76,78112.09,22.7,0.7689,0.00036,14.42969]
[1777679084323,17.76,78111.62,22.7,0.76874,0.00036,14.43535]
[1777679084330,17.76,78110.91,22.7,0.76849,0.00036,14.44378]
[1777679091419,17.76,78110.94,22.7,0.76851,0.00036,14.44302]
[1777679093916,17.76,78106.93,22.7,0.7671,0.00036,14.49133]
[1777679094923,17.76,78104.42,22.7,0.76619,0.00036,14.5221]
[1777679101973,17.75,78105.87,22.7,0.76678,0.00036,14.50199]
[1777679103177,17.75,78105.87,22.7,0.76678,0.00036,14.50199]
[1777679107263,17.75,78107.13,22.7,0.76726,0.00036,14.48563]
[1777679112042,17.75,78111.35,22.7,0.76881,0.00036,14.43289]
[1777679113049,17.75,78115.77,22.7,0.7704,0.00036,14.37788]
[1777679118172,17.75,78118.1,22.7,0.77123,0.00036,14.34927]
[1777679125133,17.75,78115.95,22.7,0.77044,0.00036,14.37669]
[1777679136210,17.75,78115.87,22.7,0.77046,0.00036,14.37205]
[1777679141245,17.75,78116.16,22.7,0.77056,0.00036,14.3687]
[1777679147826,17.75,78116.82,22.7,0.7708,0.00036,14.36057]
[1777679153329,17.76,78123.01,22.7,0.773,0.00036,14.28381]
[1777679158364,17.76,78123.69,22.7,0.77323,0.00036,14.2757]
[1777679163399,17.76,78125.5,22.7,0.77387,0.00036,14.25355]
[1777679169094,17.76,78125.84,22.7,0.77397,0.00036,14.2499]
[1777679174476,17.76,78127.39,22.7,0.77449,0.00036,14.23171]
[1777679180518,17.77,78128.79,22.7,0.77495,0.00036,14.21547]
[1777679185553,17.77,78130.3,22.7,0.77545,0.00036,14.19778]
[1777679192600,17.77,78128.45,22.7,0.77476,0.00036,14.22213]
[1777679194616,17.77,78132.6,22.7,0.77626,0.00035,14.16547]
[1777679199651,17.78,78134.7,22.7,0.77696,0.00035,14.14071]
[1777679206699,17.78,78133.61,22.7,0.7765,0.00035,14.15688]
[1777679212743,17.79,78133.39,22.7,0.77637,0.00035,14.16158]
[1777679220884,17.79,78136.06,22.7,0.77725,0.00035,14.13052]
[1777679225919,17.8,78137.89,22.7,0.77784,0.00035,14.10935]
[1777679227932,17.8,78133.63,22.7,0.77631,0.00035,14.16379]
[1777679239012,17.81,78131.45,22.7,0.77545,0.00036,14.19439]
[1777679243040,17.81,78133.92,22.7,0.77629,0.00035,14.1645]
[1777679248074,17.81,78135.21,22.7,0.7767,0.00035,14.14996]
[1777679257138,17.82,78133.88,22.7,0.77621,0.00035,14.16381]
[1777679262173,17.82,78134.62,22.7,0.77643,0.00035,14.15608]
[1777679270228,17.83,78135.58,22.7,0.7767,0.00035,14.14662]
[1777679275264,17.83,78134.89,22.7,0.77641,0.00035,14.15689]
[1777679282313,17.84,78134.1,22.7,0.77607,0.00035,14.16894]
[1777679288356,17.84,78134.29,22.7,0.77609,0.00035,14.16827]
[1777679293391,17.84,78134.25,22.7,0.77604,0.00035,14.17019]
[1777679298426,17.85,78134.38,22.7,0.77604,0.00035,14.16997]
[1777679305475,17.85,78134.28,22.7,0.77594,0.00035,14.17345]
[1777679311517,17.85,78134.4,22.7,0.776,0.00035,14.16783]
[1777679316551,17.86,78134.48,22.7,0.77599,0.00035,14.16822]
[1777679322594,17.86,78133.79,22.7,0.7757,0.00035,14.1785]
[1777679324607,17.86,78137.63,22.7,0.77704,0.00035,14.13092]
[1777679330650,17.87,78139.6,22.7,0.77768,0.00035,14.10819]
[1777679338706,17.87,78146.47,22.7,0.78005,0.00035,14.0232]
[1777679339713,17.87,78149.12,22.7,0.78097,0.00035,13.98994]
[1777679340720,17.87,78154.55,22.7,0.78285,0.00035,13.92145]
[1777679341727,17.87,78162.8,22.7,0.7857,0.00034,13.81692]
[1777679344748,17.87,78160.05,22.7,0.78471,0.00035,13.85329]
[1777679345755,17.88,78155.87,22.7,0.78325,0.00035,13.90678]
[1777679352807,17.88,78155.79,22.7,0.78317,0.00035,13.90986]
[1777679355828,17.88,78144.34,22.7,0.77916,0.00035,14.05527]
[1777679356835,17.88,78143.7,22.7,0.77893,0.00035,14.06338]
[1777679361873,17.88,78143.22,22.7,0.77876,0.00035,14.06958]
[1777679367915,17.88,78144.06,22.7,0.77905,0.00035,14.05913]
[1777679370936,17.88,78146.95,22.7,0.78006,0.00035,14.02277]
[1777679373957,17.88,78142.99,22.7,0.77873,0.00035,14.06696]
[1777679382020,17.88,78143.42,22.7,0.77888,0.00035,14.06149]
[1777679383798,17.88,78143.37,22.7,0.77887,0.00035,14.06208]
[1777679385051,17.88,78143.37,22.7,0.77887,0.00035,14.0621]
[1777679385076,17.88,78143.37,22.7,0.77887,0.00035,14.0621]
[1777679390696,17.88,78143.37,22.7,0.77887,0.00035,14.0621]
[1777679397117,17.88,78143.16,22.7,0.77879,0.00035,14.06498]
[1777679403163,17.88,78143.45,22.7,0.77888,0.00035,14.06162]
[1777679409205,17.88,78143.3,22.7,0.77882,0.00035,14.06388]
[1777679414240,17.88,78145.46,22.7,0.77956,0.00035,14.03715]
[1777679419275,17.89,78143.1,22.7,0.77872,0.00035,14.06737]
[1777679427331,17.89,78143.29,22.7,0.77878,0.00035,14.0654]
[1777679429811,17.89,78143.8,22.7,0.77895,0.00035,14.05901]
[1777679430845,17.89,78143.8,22.7,0.77896,0.00035,14.05891]
[1777679436394,17.88,78143.89,22.7,0.77907,0.00035,14.05119]
[1777679442436,17.88,78143.69,22.7,0.77902,0.00035,14.05291]
[1777679447471,17.88,78143.69,22.7,0.77904,0.00035,14.05226]
[1777679459868,17.88,78143.64,22.7,0.77903,0.00035,14.05241]
[1777679465597,17.88,78146.65,22.7,0.78013,0.00035,14.01296]
[1777679472646,17.88,78147.15,22.7,0.78032,0.00035,14.00628]
[1777679477681,17.88,78147.12,22.7,0.78031,0.00035,14.00651]
[1777679484730,17.88,78146.62,22.7,0.78014,0.00035,14.01268]
[1777679488704,17.88,78146.72,22.7,0.78017,0.00035,14.01136]
[1777679489756,17.88,78146.72,22.7,0.78017,0.00035,14.01135]
[1777679494800,17.88,78146.69,22.7,0.78022,0.00035,14.00593]
[1777679500842,17.88,78146.69,22.7,0.78022,0.00035,14.00599]
[1777679505876,17.88,78147.31,22.7,0.78044,0.00035,13.99824]
[1777679510912,17.88,78146.66,22.7,0.78021,0.00035,14.00653]
[1777679518967,17.88,78147.17,22.7,0.78038,0.00035,14.00027]
[1777679522996,17.88,78152.02,22.7,0.78207,0.00035,13.93909]
[1777679525010,17.88,78154.32,22.7,0.78286,0.00035,13.91018]
[1777679530045,17.88,78154.84,22.7,0.78303,0.00035,13.90408]
[1777679537094,17.88,78157.25,22.7,0.78386,0.00035,13.87381]
[1777679548171,17.88,78157.27,22.7,0.78386,0.00035,13.87377]
[1777679553206,17.88,78156.97,22.7,0.78382,0.00035,13.87138]
[1777679558241,17.88,78157.1,22.7,0.78388,0.00035,13.86917]
[1777679563275,17.88,78157.21,22.7,0.78394,0.00035,13.86712]
[1777679568314,17.87,78157.14,22.7,0.78394,0.00035,13.86725]
[1777679573349,17.87,78157.33,22.7,0.78403,0.00035,13.86397]
[1777679579392,17.87,78154.71,22.7,0.78315,0.00035,13.89612]
[1777679586464,17.87,78154.68,22.7,0.78318,0.00035,13.89489]
[1777679591499,17.86,78154.72,22.7,0.78323,0.00035,13.8932]
[1777679598548,17.86,78154.68,22.7,0.78326,0.00035,13.89205]
[1777679604590,17.86,78158.16,22.7,0.7845,0.00035,13.84636]
[1777679605597,17.86,78162.23,22.7,0.78592,0.00034,13.79426]
[1777679608618,17.86,78165.17,22.7,0.78694,0.00034,13.75633]
[1777679613653,17.86,78166.54,22.7,0.78747,0.00034,13.7329]
[1777679618687,17.86,78171.88,22.7,0.7893,0.00034,13.66466]
[1777679625771,17.86,78171.67,22.7,0.78922,0.00034,13.66771]
[1777679631779,17.86,78174.0,22.7,0.78996,0.00034,13.63968]
[1777679636814,17.86,78174.71,22.7,0.79018,0.00034,13.63169]
[1777679641848,17.87,78174.09,22.7,0.78993,0.00034,13.64084]
[1777679652927,17.87,78173.88,22.7,0.78979,0.00034,13.6461]
[1777679660983,17.87,78173.99,22.7,0.78978,0.00034,13.64652]
[1777679666018,17.88,78173.84,22.7,0.7897,0.00034,13.64958]
[1777679675081,17.88,78173.84,22.7,0.78971,0.00034,13.64578]
[1777679680116,17.88,78173.91,22.7,0.7897,0.00034,13.646]
[1777679686158,17.89,78176.75,22.7,0.79063,0.00034,13.61094]
[1777679690186,17.89,78173.64,22.7,0.78955,0.00034,13.65192]
[1777679695221,17.89,78145.35,22.7,0.77975,0.00035,14.01223]
[1777679696228,17.89,78141.16,22.7,0.77828,0.00035,14.06489]
[1777679701263,17.89,78148.74,22.7,0.78097,0.00035,13.96816]
[1777679707305,17.89,78150.34,22.7,0.78155,0.00035,13.94707]
[1777679712340,17.88,78151.22,22.7,0.78187,0.00035,13.9353]
[1777679717375,17.88,78151.58,22.7,0.78201,0.00035,13.93019]
[1777679723420,17.88,78151.48,22.7,0.782,0.00035,13.93088]
[1777679728455,17.88,78148.84,22.7,0.78109,0.00035,13.96368]
[1777679733493,17.88,78149.0,22.7,0.78122,0.00035,13.9553]
[1777679737521,17.88,78151.74,22.7,0.78219,0.00035,13.92025]
[1777679739535,17.88,78154.1,22.7,0.78301,0.00035,13.89021]
[1777679748598,17.88,78156.41,22.7,0.78383,0.00035,13.8604]
[1777679753635,17.88,78156.89,22.7,0.784,0.00035,13.85402]
[1777679757663,17.88,78160.16,22.7,0.78514,0.00035,13.81223]
[1777679760683,17.88,78163.14,22.7,0.78616,0.00034,13.77435]
[1777679761699,17.88,78167.02,22.7,0.7875,0.00034,13.7249]
[1777679762704,17.88,78169.37,22.7,0.7883,0.00034,13.69499]
[1777679769753,17.88,78169.05,22.7,0.78816,0.00034,13.70027]
[1777679774788,17.88,78167.51,22.7,0.78761,0.00034,13.72081]
[1777679779823,17.88,78167.86,22.7,0.78771,0.00034,13.71709]
[1777679781837,17.88,78170.19,22.7,0.7885,0.00034,13.68762]
[1777679786871,17.89,78176.11,22.7,0.79049,0.00034,13.61275]
[1777679787878,17.89,78178.75,22.7,0.79138,0.00034,13.57905]
[1777679792914,17.89,78181.53,22.7,0.79234,0.00034,13.53916]
[1777679794928,17.89,78183.71,22.7,0.79306,0.00034,13.51187]
[1777679799963,17.89,78185.33,22.7,0.79359,0.00034,13.49165]
[1777679804998,17.89,78185.34,22.7,0.79357,0.00034,13.49233]
[1777679809175,17.89,78182.24,22.7,0.79251,0.00034,13.53275]
[1777679815068,17.9,78182.5,22.7,0.79259,0.00034,13.52987]
[1777679820102,17.9,78183.35,22.7,0.79286,0.00034,13.51934]
[1777679825138,17.9,78183.53,22.7,0.79291,0.00034,13.51748]
[1777679832189,17.9,78183.99,22.7,0.79305,0.00034,13.5122]
[1777679842257,17.9,78183.89,22.7,0.793,0.00034,13.51438]
[1777679847292,17.9,78183.85,22.7,0.79296,0.00034,13.51589]
[1777679852331,17.91,78184.4,22.7,0.79312,0.00034,13.50625]
[1777679857366,17.92,78187.39,22.7,0.79404,0.00034,13.47109]
[1777679857620,17.92,78187.39,22.7,0.79404,0.00034,13.47109]
[1777679864415,17.94,78188.7,22.7,0.79419,0.00034,13.46553]
[1777679872471,17.98,78188.05,22.7,0.79337,0.00034,13.49725]
[1777679877506,18.03,78185.97,22.7,0.79215,0.00034,13.54388]
[1777679882686,18.03,78185.87,22.7,0.79207,0.00034,13.54686]
[1777679889590,18.04,78186.0,22.7,0.79198,0.00034,13.55029]
[1777679898620,18.04,78187.46,22.7,0.79241,0.00034,13.53407]
[1777679903689,18.06,78187.98,22.7,0.79243,0.00034,13.53352]
[1777679908723,18.06,78187.14,22.7,0.79207,0.00034,13.54728]
[1777679913758,18.07,78188.04,22.7,0.79235,0.00034,13.53303]
[1777679918793,18.08,78187.86,22.7,0.79221,0.00034,13.53837]
[1777679924835,18.08,78187.94,22.7,0.79214,0.00034,13.54096]
[1777679930305,18.09,78187.86,22.7,0.79205,0.00034,13.54435]
[1777679939942,18.1,78189.87,22.7,0.79256,0.00033,13.5252]
[1777679942003,18.1,78189.87,22.7,0.79256,0.00033,13.5252]
[1777679942061,18.1,78189.87,22.7,0.79253,0.00033,13.52635]
[1777679942836,18.1,78189.87,22.7,0.79253,0.00033,13.52635]
[1777679942963,18.1,78195.33,22.7,0.79434,0.00033,13.45742]
[1777679946830,18.1,78197.34,22.7,0.795,0.00033,13.43201]
[1777679952026,18.11,78197.75,22.7,0.79512,0.00033,13.42748]
[1777679958068,18.11,78197.75,22.7,0.7951,0.00033,13.42822]
[1777679959067,18.11,78197.75,22.7,0.7951,0.00033,13.42822]
[1777679960087,18.11,78197.71,22.7,0.79508,0.00033,13.42897]
[1777679960879,18.11,78197.76,22.7,0.79509,0.00033,13.42845]
[1777679960897,18.11,78197.76,22.7,0.79509,0.00033,13.42845]
[1777679961142,18.11,78222.54,22.7,0.80321,0.00032,13.11058]
[1777679962149,18.11,78225.88,22.7,0.80429,0.00032,13.06748]
[1777679963156,18.11,78225.6,22.7,0.80418,0.00032,13.07183]
[1777679964770,18.11,78225.47,22.7,0.80413,0.00032,13.07409]
[1777679970205,18.12,78225.24,22.7,0.80397,0.00032,13.08054]
[1777679975239,18.12,78227.36,22.7,0.80464,0.00032,13.05027]
[1777679981282,18.13,78227.23,22.7,0.80451,0.00032,13.05569]
[1777679986317,18.14,78227.23,22.7,0.80443,0.00032,13.05882]
[1777679991352,18.14,78227.01,22.7,0.80428,0.00032,13.06474]
[1777679996387,18.15,78228.4,22.7,0.80465,0.00032,13.04989]
[1777679997394,18.15,78231.82,22.7,0.80574,0.00032,13.00641]
[1777680002429,18.16,78233.8,22.7,0.80629,0.00032,12.98434]
[1777680005450,18.16,78232.13,22.7,0.8057,0.00032,13.00776]
[1777680010485,18.17,78226.09,22.7,0.80368,0.00032,13.08892]
[1777680011492,18.17,78223.66,22.7,0.80288,0.00032,13.12082]
[1777680016534,18.17,78229.0,22.7,0.80452,0.00032,13.05549]
[1777680018548,18.18,78235.95,22.7,0.80671,0.00032,12.96729]
[1777680020564,18.18,78238.8,22.7,0.80758,0.00032,12.9321]
[1777680025599,18.19,78240.9,22.7,0.80815,0.00032,12.9092]
[1777680028620,18.19,78249.49,22.7,0.8108,0.00031,12.80077]
[1777680030195,18.21,78246.0,22.7,0.80945,0.00032,12.85593]
[1777680031641,18.21,78243.49,22.7,0.80869,0.00032,12.88366]
[1777680033655,18.21,78240.56,22.7,0.80774,0.00032,12.92257]
[1777680039027,18.22,78241.13,22.7,0.80787,0.00032,12.91731]
[1777680044774,18.22,78239.04,22.7,0.80716,0.00032,12.94616]
[1777680044875,18.22,78232.84,22.7,0.80518,0.00032,13.02599]
[1777680052790,18.22,78232.52,22.7,0.80507,0.00032,13.0302]
[1777680057825,18.22,78232.18,22.7,0.80498,0.00032,13.03372]
[1777680063867,18.22,78232.3,22.7,0.80505,0.00032,13.03119]
[1777680068901,18.22,78235.74,22.7,0.80616,0.00032,12.9862]
[1777680070916,18.22,78238.66,22.7,0.8071,0.00032,12.94843]
[1777680075951,18.22,78238.73,22.7,0.80713,0.00032,12.94727]
[1777680078972,18.2,78241.92,22.7,0.80835,0.00032,12.89765]
[1777680081993,18.19,78246.75,22.7,0.81005,0.00032,12.82793]
[1777680087028,18.18,78246.8,22.7,0.8101,0.00032,12.82596]
[1777680090049,18.18,78244.26,22.7,0.80932,0.00032,12.85802]
[1777680096091,18.18,78244.69,22.7,0.80956,0.00032,12.84481]
[1777680100118,18.18,78247.09,22.7,0.81034,0.00032,12.81262]
[1777680105154,18.18,78246.14,22.7,0.81007,0.00032,12.82363]
[1777680107168,18.17,78248.92,22.7,0.81096,0.00031,12.78711]
[1777680112202,18.17,78250.88,22.7,0.81161,0.00031,12.76059]
[1777680116231,18.17,78248.43,22.7,0.81086,0.00032,12.79146]
[1777680121266,18.17,78248.37,22.7,0.81087,0.00032,12.79088]
[1777680123280,18.17,78246.23,22.7,0.81021,0.00032,12.81806]
[1777680128315,18.16,78246.46,22.7,0.81032,0.00032,12.81359]
[1777680132343,18.16,78248.59,22.7,0.81102,0.00032,12.78481]
[1777680133350,18.16,78251.17,22.7,0.81183,0.00031,12.75108]
[1777680138385,18.16,78251.67,22.7,0.81202,0.00031,12.74351]
[1777680143420,18.16,78253.71,22.7,0.81268,0.00031,12.71608]
[1777680144427,18.16,78255.85,22.7,0.81335,0.00031,12.68809]
[1777680147449,18.16,78252.91,22.7,0.81244,0.00031,12.7259]
[1777680148457,18.16,78250.56,22.7,0.81172,0.00031,12.75587]
[1777680149103,18.16,78250.56,22.7,0.81172,0.00031,12.75587]
[1777680149464,18.16,78244.66,22.7,0.80987,0.00032,12.83181]
[1777680154498,18.15,78245.37,22.7,0.81019,0.00032,12.81513]
[1777680159534,18.15,78245.09,22.7,0.81014,0.00032,12.81723]
[1777680164720,18.15,78244.68,22.7,0.81004,0.00032,12.82133]
[1777680169604,18.14,78240.9,22.7,0.8089,0.00032,12.86818]
[1777680170677,18.14,78238.48,22.7,0.80813,0.00032,12.89921]
[1777680176652,18.12,78239.56,22.7,0.80872,0.00032,12.8753]
[1777680181688,18.12,78239.92,22.7,0.80891,0.00032,12.86752]
[1777680186723,18.11,78244.66,22.7,0.81045,0.00032,12.80428]
[1777680189744,18.11,78249.8,22.7,0.81209,0.00031,12.73665]
[1777680190751,18.11,78257.57,22.7,0.81454,0.00031,12.63522]
[1777680191758,18.11,78261.49,22.7,0.81577,0.00031,12.58366]
[1777680196793,18.11,78262.3,22.7,0.81606,0.00031,12.57139]
[1777680199814,18.11,78272.74,22.7,0.81931,0.00031,12.43379]
[1777680201067,18.11,78272.74,22.7,0.81931,0.00031,12.43379]
[1777680201293,18.11,78272.28,22.7,0.81917,0.00031,12.43964]
[1777680201828,18.11,78275.48,22.7,0.82016,0.00031,12.39752]
[1777680202835,18.11,78287.67,22.7,0.82387,0.0003,12.23739]
[1777680203842,18.11,78286.63,22.7,0.82355,0.0003,12.25112]
[1777680209884,18.11,78287.97,22.7,0.82395,0.0003,12.23396]
[1777680214920,18.11,78283.27,22.7,0.82258,0.0003,12.29013]
[1777680216934,18.11,78281.0,22.7,0.82189,0.0003,12.3199]
[1777680220962,18.11,78278.87,22.7,0.82125,0.00031,12.34761]
[1777680226002,18.11,78277.35,22.7,0.82079,0.00031,12.36707]
[1777680231037,18.11,78278.3,22.7,0.82109,0.00031,12.3541]
[1777680236072,18.11,78279.98,22.7,0.82162,0.0003,12.33168]
[1777680241107,18.1,78282.3,22.7,0.82233,0.0003,12.30087]
[1777680246142,18.1,78282.6,22.7,0.82243,0.0003,12.29672]
[1777680254198,18.1,78280.52,22.7,0.8218,0.0003,12.3236]
[1777680259233,18.1,78281.01,22.7,0.82196,0.0003,12.31667]
[1777680265274,18.1,78281.28,22.7,0.82204,0.0003,12.31357]
[1777680270310,18.11,78282.07,22.7,0.82226,0.0003,12.3041]
[1777680275345,18.12,78276.7,22.7,0.8205,0.00031,12.37647]
[1777680277359,18.12,78271.56,22.7,0.81891,0.00031,12.44406]
[1777680282394,18.12,78270.98,22.7,0.81873,0.00031,12.45196]
[1777680287429,18.12,78270.98,22.7,0.81872,0.00031,12.45227]
[1777680289443,18.12,78267.17,22.7,0.81755,0.00031,12.50188]
[1777680292464,18.12,78265.09,22.7,0.81693,0.00031,12.52802]
[1777680297499,18.11,78264.15,22.7,0.81668,0.00031,12.53846]
[1777680298506,18.11,78266.73,22.7,0.81749,0.00031,12.50435]
[1777680303543,18.11,78256.57,22.7,0.81437,0.00031,12.63539]
[1777680304550,18.11,78256.12,22.7,0.81424,0.00031,12.64075]
[1777680306653,18.11,78256.21,22.7,0.81428,0.00031,12.63905]
[1777680306729,18.11,78256.09,22.7,0.81426,0.00031,12.6401]
[1777680310592,18.1,78253.5,22.7,0.8135,0.00031,12.67173]
[1777680315627,18.1,78252.77,22.7,0.8133,0.00031,12.67974]
[1777680318588,18.1,78252.77,22.7,0.8133,0.00031,12.67974]
[1777680320481,18.1,78250.54,22.7,0.81263,0.00031,12.70785]
[1777680325697,18.09,78249.8,22.7,0.81248,0.00031,12.7138]
[1777680329727,18.05,78252.04,22.7,0.81377,0.00031,12.66001]
[1777680334763,17.98,78251.88,22.7,0.81462,0.00031,12.62064]
[1777680343825,17.88,78251.75,22.7,0.81591,0.00032,12.56613]
[1777680345211,17.87,78251.84,22.7,0.81607,0.00032,12.55923]
[1777680347709,17.85,78251.07,22.7,0.81609,0.00032,12.5585]
[1777680347853,17.84,78251.17,22.7,0.81624,0.00032,12.55185]
[1777680348583,17.84,78251.17,22.7,0.81624,0.00032,12.55185]
[1777680353895,17.81,78251.22,22.7,0.81678,0.00032,12.52918]
[1777680360944,17.8,78251.45,22.7,0.81693,0.00032,12.52272]
[1777680365979,17.8,78253.01,22.7,0.81748,0.00031,12.49959]
[1777680372021,17.79,78252.53,22.7,0.81739,0.00032,12.50333]
[1777680373028,17.79,78248.59,22.7,0.81615,0.00032,12.55533]
[1777680374622,17.78,78245.3,22.7,0.81523,0.00032,12.59409]
[1777680380078,17.73,78245.68,22.7,0.81597,0.00032,12.56265]
[1777680385684,17.73,78245.99,22.7,0.81611,0.00032,12.55668]
[1777680386120,17.73,78242.06,22.7,0.81488,0.00032,12.60824]
[1777680391157,17.69,78241.24,22.7,0.81526,0.00032,12.58881]
[1777680396192,17.68,78240.72,22.7,0.81515,0.00032,12.59346]
[1777680399214,17.68,78243.59,22.7,0.8161,0.00032,12.55368]
[1777680404249,17.68,78243.06,22.7,0.81597,0.00032,12.55882]
[1777680409288,17.67,78244.67,22.7,0.81653,0.00032,12.53518]
[1777680414319,17.67,78245.1,22.7,0.81672,0.00032,12.52752]
[1777680419354,17.67,78244.61,22.7,0.8166,0.00032,12.53221]
[1777680424389,17.66,78244.78,22.7,0.8167,0.00032,12.52805]
[1777680430431,17.66,78244.45,22.7,0.81665,0.00032,12.53026]
[1777680435466,17.66,78245.01,22.7,0.81687,0.00032,12.52092]
[1777680440503,17.65,78246.9,22.7,0.81751,0.00032,12.49386]
[1777680445538,17.65,78246.88,22.7,0.81754,0.00032,12.4925]
[1777680447553,17.65,78244.52,22.7,0.81681,0.00032,12.52352]
[1777680452587,17.65,78243.66,22.7,0.81664,0.00032,12.5273]
[1777680457623,17.64,78242.61,22.7,0.81635,0.00032,12.53953]
[1777680462658,17.64,78242.56,22.7,0.81638,0.00032,12.5383]
[1777680467692,17.64,78243.79,22.7,0.81681,0.00032,12.51996]
[1777680468700,17.64,78246.05,22.7,0.81754,0.00032,12.48925]
[1777680471724,17.63,78243.79,22.7,0.81684,0.00032,12.51866]
[1777680476759,17.63,78243.89,22.7,0.81691,0.00032,12.51555]
[1777680481794,17.63,78241.02,22.7,0.81604,0.00032,12.55232]
[1777680486829,17.62,78239.96,22.7,0.81575,0.00032,12.5645]
[1777680492871,17.62,78239.79,22.7,0.81575,0.00032,12.56433]
[1777680497907,17.62,78239.8,22.7,0.8158,0.00032,12.56217]
[1777680500929,17.61,78237.24,22.7,0.81501,0.00032,12.59534]
[1777680505964,17.61,78237.67,22.7,0.8152,0.00032,12.58739]
[1777680508984,17.61,78240.62,22.7,0.81618,0.00032,12.54649]
[1777680510999,17.61,78242.91,22.7,0.81699,0.00032,12.509]
[1777680516036,17.6,78242.8,22.7,0.817,0.00032,12.50852]
[1777680521070,17.6,78243.17,22.7,0.81715,0.00032,12.50194]
[1777680523085,17.6,78240.91,22.7,0.81645,0.00032,12.53167]
[1777680528120,17.6,78240.46,22.7,0.81635,0.00032,12.53593]
[1777680533155,17.59,78240.36,22.7,0.81636,0.00032,12.5355]
[1777680538190,17.57,78239.65,22.7,0.81637,0.00032,12.53461]
[1777680543226,17.54,78237.47,22.7,0.81621,0.00032,12.54144]
[1777680545240,17.52,78239.67,22.7,0.81713,0.00032,12.5026]
[1777680550276,17.49,78239.63,22.7,0.81757,0.00032,12.48361]
[1777680555311,17.47,78239.61,22.7,0.81776,0.00032,12.47553]
[1777680559339,17.47,78236.5,22.7,0.81679,0.00032,12.5163]
[1777680564376,17.44,78237.04,22.7,0.81741,0.00032,12.49006]
[1777680570418,17.43,78238.73,22.7,0.818,0.00032,12.46516]
[1777680578474,17.43,78238.15,22.7,0.81793,0.00032,12.46483]
[1777680584516,17.43,78238.18,22.7,0.81798,0.00032,12.46266]
[1777680586530,17.42,78235.93,22.7,0.81727,0.00032,12.49267]
[1777680590557,17.42,78232.6,22.7,0.81622,0.00032,12.5366]
[1777680592571,17.41,78243.99,22.7,0.82006,0.00032,12.37399]
[1777680593579,17.41,78248.09,22.7,0.82137,0.00032,12.31787]
[1777680594586,17.41,78245.8,22.7,0.82065,0.00032,12.34903]
[1777680597607,17.41,78253.03,22.7,0.82295,0.00032,12.24989]
[1777680602642,17.41,78252.84,22.7,0.82289,0.00032,12.25245]
[1777680603649,17.41,78242.28,22.7,0.81953,0.00032,12.39659]
[1777680604656,17.41,78240.81,22.7,0.81907,0.00032,12.41643]
[1777680611705,17.41,78241.05,22.7,0.81918,0.00032,12.41157]
[1777680616740,17.4,78241.79,22.7,0.81944,0.00032,12.40042]
[1777680617747,17.4,78244.06,22.7,0.82017,0.00032,12.36924]
[1777680623789,17.4,78243.85,22.7,0.82013,0.00032,12.37101]
[1777680629197,17.4,78241.76,22.7,0.81948,0.00032,12.39872]
[1777680636702,17.4,78241.9,22.7,0.81963,0.00032,12.38908]
[1777680638626,17.4,78241.9,22.7,0.81964,0.00032,12.38863]
[1777680643928,17.39,78241.67,22.7,0.8196,0.00032,12.3904]
[1777680648964,17.39,78246.39,22.7,0.82113,0.00032,12.32482]
[1777680649971,17.39,78252.27,22.7,0.823,0.00032,12.24429]
[1777680650978,17.39,78255.89,22.7,0.82415,0.00032,12.1947]
[1777680653999,17.39,78258.13,22.7,0.82485,0.00031,12.16414]
[1777680659034,17.39,78255.8,22.7,0.82411,0.00032,12.19637]
[1777680664069,17.39,78253.04,22.7,0.82323,0.00032,12.23431]
[1777680665075,17.39,78248.12,22.7,0.82167,0.00032,12.30161]
[1777680666083,17.39,78243.41,22.7,0.82017,0.00032,12.36593]
[1777680669104,17.39,78242.1,22.7,0.81976,0.00032,12.3833]
[1777680671118,17.39,78239.86,22.7,0.81906,0.00032,12.41344]
[1777680676153,17.39,78240.31,22.7,0.81923,0.00032,12.40609]
[1777680681188,17.39,78242.31,22.7,0.8199,0.00032,12.37732]
[1777680687230,17.38,78242.64,22.7,0.82004,0.00032,12.37152]
[1777680694279,17.38,78242.3,22.7,0.82003,0.00032,12.36871]
[1777680694911,17.38,78242.3,22.7,0.82003,0.00032,12.36871]
[1777680700325,17.38,78241.81,22.7,0.8199,0.00032,12.37401]
[1777680709388,17.38,78240.61,22.7,0.81957,0.00032,12.38818]
[1777680714423,17.37,78240.28,22.7,0.81949,0.00032,12.39141]
[1777680719458,17.37,78237.67,22.7,0.81869,0.00032,12.42572]
[1777680720465,17.37,78235.16,22.7,0.81788,0.00032,12.45968]
[1777680725500,17.37,78235.07,22.7,0.8179,0.00032,12.4592]
[1777680731543,17.36,78235.8,22.7,0.81818,0.00032,12.44722]
[1777680736577,17.36,78234.12,22.7,0.81767,0.00032,12.46851]
[1777680740606,17.35,78223.11,22.7,0.8142,0.00033,12.61396]
[1777680741613,17.34,78222.36,22.7,0.81408,0.00033,12.61905]
[1777680746717,17.31,78221.96,22.7,0.81444,0.00033,12.60377]
[1777680755102,17.26,78221.78,22.7,0.81516,0.00033,12.57021]
[1777680756718,17.21,78224.02,22.7,0.81646,0.00033,12.51548]
[1777680762855,17.2,78224.02,22.7,0.81666,0.00033,12.50696]
[1777680768802,17.14,78223.26,22.7,0.81721,0.00033,12.48313]
[1777680770815,17.13,78220.26,22.7,0.81643,0.00033,12.51622]
[1777680774844,17.1,78212.97,22.7,0.81443,0.00033,12.59933]
[1777680776857,17.08,78210.01,22.7,0.81371,0.00033,12.62937]
[1777680781938,17.04,78209.71,22.7,0.81413,0.00033,12.6114]
[1777680784914,17.0,78207.26,22.7,0.81381,0.00033,12.62447]
[1777680790956,16.95,78206.58,22.7,0.81431,0.00034,12.60353]
[1777680796998,16.91,78206.36,22.7,0.81487,0.00034,12.58]
[1777680802034,16.88,78206.58,22.7,0.8154,0.00034,12.55765]
[1777680807069,16.87,78206.02,22.7,0.81525,0.00034,12.56374]
[1777680812790,16.87,78206.2,22.7,0.81541,0.00034,12.55391]
[1777680821649,16.87,78205.01,22.7,0.81505,0.00034,12.56896]
[1777680822685,16.86,78205.01,22.7,0.81509,0.00034,12.56692]
[1777680823181,16.86,78205.21,22.7,0.81517,0.00034,12.56378]
[1777680826336,16.86,78207.21,22.7,0.81585,0.00034,12.53539]
[1777680830417,16.86,78210.58,22.7,0.81702,0.00033,12.48605]
[1777680836272,16.86,78210.72,22.7,0.81709,0.00033,12.48308]
[1777680841307,16.86,78210.69,22.7,0.8171,0.00033,12.48255]
[1777680844327,16.85,78208.41,22.7,0.81635,0.00033,12.51403]
[1777680850370,16.85,78208.8,22.7,0.81652,0.00033,12.50705]
[1777680856412,16.85,78208.69,22.7,0.81651,0.00033,12.50734]
[1777680857419,16.85,78206.05,22.7,0.81563,0.00034,12.54423]
[1777680862454,16.85,78204.85,22.7,0.81526,0.00034,12.55973]
[1777680864468,16.85,78201.2,22.7,0.81405,0.00034,12.61046]
[1777680867488,16.85,78198.64,22.7,0.8132,0.00034,12.64535]
[1777680872524,16.83,78199.08,22.7,0.81369,0.00034,12.6217]
[1777680878565,16.82,78199.25,22.7,0.8138,0.00034,12.61719]
[1777680879573,16.82,78201.71,22.7,0.81472,0.00034,12.57901]
[1777680884608,16.81,78199.86,22.7,0.81413,0.00034,12.60337]
[1777680889643,16.81,78199.92,22.7,0.81419,0.00034,12.60075]
[1777680895685,16.79,78201.81,22.7,0.81512,0.00034,12.56215]
[1777680899772,16.78,78198.96,22.7,0.81426,0.00034,12.59765]
[1777680904806,16.77,78199.34,22.7,0.81459,0.00034,12.58389]
[1777680910849,16.76,78199.31,22.7,0.81463,0.00034,12.5822]
[1777680915884,16.76,78199.46,22.7,0.81472,0.00034,12.57838]
[1777680920918,16.76,78201.2,22.7,0.81535,0.00034,12.55221]
[1777680925954,16.76,78199.86,22.7,0.81493,0.00034,12.56953]
[1777680927968,16.75,78197.4,22.7,0.81412,0.00034,12.6036]
[1777680934010,16.75,78198.56,22.7,0.8147,0.00034,12.57587]
[1777680943073,16.74,78198.76,22.7,0.81484,0.00034,12.57009]
[1777680948108,16.74,78198.13,22.7,0.81466,0.00034,12.57734]
[1777680953143,16.74,78198.06,22.7,0.81468,0.00034,12.57667]
[1777680958178,16.73,78198.6,22.7,0.8149,0.00034,12.56742]
[1777680961199,16.73,78195.57,22.7,0.81389,0.00034,12.60929]
[1777680966234,16.73,78195.91,22.7,0.81405,0.00034,12.60278]
[1777680969255,16.73,78198.14,22.7,0.81483,0.00034,12.57029]
[1777680974290,16.72,78198.04,22.7,0.81483,0.00034,12.57042]
[1777680979325,16.72,78198.03,22.7,0.81485,0.00034,12.56939]
[1777680988388,16.72,78196.88,22.7,0.81451,0.00034,12.58366]
[1777680995437,16.72,78195.19,22.7,0.81403,0.00034,12.60004]
[1777681000472,16.72,78195.55,22.7,0.81416,0.00034,12.59495]
[1777681005507,16.72,78188.29,22.7,0.81165,0.00034,12.69839]
[1777681010542,16.72,78187.41,22.7,0.8113,0.00034,12.71308]
[1777681015577,16.72,78187.65,22.7,0.81134,0.00034,12.71125]
[1777681020612,16.73,78181.52,22.7,0.80919,0.00035,12.79907]
[1777681024641,16.73,78178.23,22.7,0.80803,0.00035,12.84622]
[1777681031690,16.73,78178.92,22.7,0.80819,0.00035,12.83981]
[1777681036727,16.74,78179.39,22.7,0.80829,0.00035,12.83581]
[1777681038131,16.74,78179.39,22.7,0.80829,0.00035,12.83581]
[1777681039141,16.74,78179.39,22.7,0.80828,0.00035,12.83633]
[1777681040211,16.74,78176.21,22.7,0.80715,0.00035,12.88198]
[1777681041457,16.74,78173.69,22.7,0.80626,0.00035,12.91798]
[1777681046797,16.75,78172.61,22.7,0.80579,0.00035,12.93685]
[1777681048810,16.75,78170.11,22.7,0.80488,0.00035,12.97304]
[1777681052839,16.75,78167.91,22.7,0.80412,0.00035,12.9999]
[1777681057874,16.76,78168.17,22.7,0.80416,0.00035,12.9985]
[1777681063013,16.76,78168.6,22.7,0.80428,0.00035,12.99375]
[1777681065931,16.77,78164.86,22.7,0.80289,0.00035,13.04877]
[1777681068952,16.77,78163.85,22.7,0.80249,0.00035,13.06467]
[1777681069959,16.77,78164.37,22.7,0.80266,0.00035,13.05801]
[1777681071439,16.77,78166.17,22.7,0.80328,0.00035,13.03351]
[1777681071973,16.77,78177.47,22.7,0.80721,0.00035,12.87629]
[1777681072980,16.77,78180.42,22.7,0.80821,0.00035,12.83582]
[1777681078084,16.78,78182.06,22.7,0.80869,0.00035,12.81648]
[1777681084059,16.79,78184.02,22.7,0.8092,0.00034,12.79582]
[1777681089094,16.8,78184.11,22.7,0.80911,0.00034,12.79941]
[1777681094129,16.81,78184.71,22.7,0.8092,0.00034,12.79588]
[1777681099164,16.82,78184.87,22.7,0.80914,0.00034,12.79852]
[1777681104199,16.83,78185.09,22.7,0.8091,0.00034,12.80027]
[1777681110240,16.84,78183.97,22.7,0.80857,0.00034,12.82163]
[1777681115276,16.84,78183.96,22.7,0.80852,0.00034,12.82052]
[1777681123332,16.86,78186.08,22.7,0.80906,0.00034,12.79854]
[1777681128367,16.87,78186.89,22.7,0.80923,0.00034,12.79194]
[1777681134409,16.88,78187.05,22.7,0.80914,0.00034,12.79531]
[1777681140451,16.88,78186.98,22.7,0.80899,0.00034,12.80178]
[1777681146492,16.89,78186.81,22.7,0.8088,0.00034,12.80949]
[1777681148506,16.9,78189.48,22.7,0.80967,0.00034,12.77406]
[1777681154549,16.91,78190.01,22.7,0.80972,0.00034,12.77217]
[1777681157570,16.91,78193.55,22.7,0.81086,0.00034,12.72568]
[1777681162605,16.92,78194.95,22.7,0.81121,0.00034,12.71124]
[1777681167639,16.93,78195.33,22.7,0.81121,0.00034,12.7113]
[1777681172675,16.94,78195.64,22.7,0.81122,0.00034,12.70753]
[1777681177710,16.95,78193.81,22.7,0.81047,0.00034,12.73837]
[1777681181739,16.96,78188.87,22.7,0.80868,0.00034,12.81115]
[1777681183753,16.96,78176.7,22.7,0.80445,0.00035,12.98141]
[1777681184760,16.96,78174.74,22.7,0.80375,0.00035,13.00917]
[1777681190531,16.97,78174.18,22.7,0.80351,0.00035,13.01892]
[1777681193822,16.97,78182.99,22.7,0.80645,0.00034,12.90143]
[1777681195677,16.97,78190.67,22.7,0.80906,0.00034,12.796]
[1777681200873,16.99,78191.91,22.7,0.80934,0.00034,12.78484]
[1777681205908,16.99,78192.62,22.7,0.80946,0.00034,12.77998]
[1777681212957,17.01,78192.61,22.7,0.80929,0.00034,12.78692]
[1777681214946,17.01,78192.45,22.7,0.80921,0.00034,12.79011]
[1777681215951,17.01,78192.45,22.7,0.80919,0.00034,12.79108]
[1777681222021,17.02,78193.46,22.7,0.80936,0.00034,12.78392]
[1777681229070,17.03,78193.28,22.7,0.80915,0.00034,12.79266]
[1777681234105,17.04,78193.26,22.7,0.8091,0.00034,12.79143]
[1777681240147,17.05,78193.32,22.7,0.80899,0.00034,12.79589]
[1777681249286,17.05,78193.34,22.7,0.80895,0.00034,12.79772]
[1777681253173,17.06,78195.54,22.7,0.80954,0.00034,12.77368]
[1777681259279,17.07,78195.5,22.7,0.8094,0.00034,12.77934]
[1777681264315,17.08,78193.63,22.7,0.80868,0.00034,12.8086]
[1777681269350,17.09,78194.22,22.7,0.8088,0.00034,12.8038]
[1777681279420,17.1,78193.27,22.7,0.80832,0.00034,12.82332]
[1777681290497,17.11,78193.99,22.7,0.8084,0.00034,12.82029]
[1777681295532,17.12,78195.23,22.7,0.80879,0.00034,12.80129]
[1777681299560,17.12,78197.84,22.7,0.80962,0.00034,12.76721]
[1777681300567,17.12,78206.78,22.7,0.81261,0.00033,12.64497]
[1777681301574,17.12,78209.24,22.7,0.81342,0.00033,12.61152]
[1777681306609,17.13,78211.31,22.7,0.81404,0.00033,12.58571]
[1777681308651,17.13,78211.04,22.7,0.81394,0.00033,12.59001]
[1777681308931,17.13,78211.41,22.7,0.81405,0.00033,12.58547]
[1777681309630,17.13,78216.65,22.7,0.81577,0.00033,12.51369]
[1777681311644,17.13,78222.23,22.7,0.81758,0.00033,12.43789]
[1777681312774,17.13,78222.23,22.7,0.81758,0.00033,12.43789]
[1777681312837,17.13,78225.51,22.7,0.81864,0.00033,12.39327]
[1777681315672,17.14,78228.92,22.7,0.81969,0.00033,12.3486]
[1777681320707,17.17,78230.01,22.7,0.81958,0.00033,12.35373]
[1777681325742,17.18,78230.44,22.7,0.81961,0.00033,12.35248]
[1777681330777,17.19,78230.66,22.7,0.81958,0.00033,12.3538]
[1777681333798,17.19,78227.24,22.7,0.8184,0.00033,12.40369]
[1777681339841,17.2,78226.21,22.7,0.81795,0.00033,12.4229]
[1777681344875,17.21,78227.28,22.7,0.81818,0.00033,12.41325]
[1777681349910,17.22,78229.7,22.7,0.81886,0.00033,12.38437]
[1777681353938,17.22,78227.24,22.7,0.81804,0.00033,12.41598]
[1777681358973,17.23,78227.52,22.7,0.81803,0.00033,12.41649]
[1777681364008,17.24,78228.08,22.7,0.8181,0.00033,12.41319]
[1777681369043,17.24,78227.83,22.7,0.81792,0.00033,12.42103]
[1777681375085,17.25,78228.31,22.7,0.81795,0.00033,12.41972]
[1777681378385,17.26,78226.02,22.7,0.81714,0.00033,12.45382]
[1777681379113,17.26,78220.76,22.7,0.8154,0.00033,12.52681]
[1777681383141,17.26,78225.46,22.7,0.81687,0.00033,12.46526]
[1777681390196,17.27,78227.32,22.7,0.81735,0.00033,12.44538]
[1777681395231,17.28,78227.68,22.7,0.81737,0.00033,12.44446]
[1777681400266,17.29,78227.91,22.7,0.81735,0.00033,12.44529]
[1777681402302,17.29,78228.68,22.7,0.81758,0.00033,12.43554]
[1777681403286,17.29,78233.15,22.7,0.819,0.00032,12.37588]
[1777681404295,17.29,78235.8,22.7,0.81983,0.00032,12.3404]
[1777681410336,17.3,78237.83,22.7,0.82035,0.00032,12.31824]
[1777681411157,17.3,78237.83,22.7,0.82035,0.00032,12.31824]
[1777681411343,17.3,78243.71,22.7,0.82228,0.00032,12.23252]
[1777681414826,17.31,78245.27,22.7,0.82273,0.00032,12.21331]
[1777681414871,17.31,78242.79,22.7,0.82191,0.00032,12.24851]
[1777681416827,17.31,78243.38,22.7,0.82208,0.00032,12.24148]
[1777681421728,17.32,78245.71,22.7,0.82267,0.00032,12.21593]
[1777681428945,17.33,78247.35,22.7,0.82311,0.00032,12.19727]
[1777681432491,17.34,78249.86,22.7,0.8238,0.00032,12.16744]
[1777681434505,17.34,78252.15,22.7,0.82449,0.00032,12.13758]
[1777681436519,17.34,78256.55,22.7,0.82584,0.00032,12.07884]
[1777681441554,17.35,78256.07,22.7,0.82559,0.00032,12.08997]
[1777681446589,17.36,78256.13,22.7,0.82548,0.00032,12.09447]
[1777681449610,17.36,78258.46,22.7,0.82614,0.00031,12.06608]
[1777681450617,17.37,78261.61,22.7,0.8271,0.00031,12.02401]
[1777681451624,17.37,78264.42,22.7,0.82795,0.00031,11.98668]
[1777681455652,17.38,78266.63,22.7,0.82854,0.00031,11.96069]
[1777681457666,17.38,78269.49,22.7,0.82938,0.00031,11.9235]
[1777681461947,17.38,78268.6,22.7,0.82904,0.00031,11.93894]
[1777681462491,17.39,78268.6,22.7,0.82901,0.00031,11.93999]
[1777681462952,17.39,78268.6,22.7,0.82901,0.00031,11.93999]
[1777681463021,17.39,78272.72,22.7,0.83027,0.00031,11.88446]
[1777681463213,17.39,78272.72,22.7,0.83027,0.00031,11.88446]
[1777681463708,17.39,78287.89,22.7,0.83489,0.0003,11.67706]
[1777681464130,17.39,78287.89,22.7,0.83489,0.0003,11.67706]
[1777681464715,17.41,78290.08,22.7,0.83525,0.0003,11.66094]
[1777681466836,17.43,78290.14,22.7,0.83496,0.0003,11.67436]
[1777681470757,17.52,78292.3,22.7,0.83439,0.0003,11.70068]
[1777681475793,17.63,78292.8,22.7,0.8332,0.0003,11.7519]
[1777681480827,17.72,78293.93,22.7,0.83222,0.0003,11.79648]
[1777681485863,17.77,78303.58,22.7,0.83453,0.0003,11.69294]
[1777681486433,17.77,78303.58,22.7,0.83453,0.0003,11.69294]
[1777681486870,17.77,78308.99,22.7,0.83612,0.0003,11.62087]
[1777681487877,17.77,78308.48,22.7,0.83594,0.0003,11.62867]
[1777681492914,17.78,78309.47,22.7,0.83613,0.0003,11.62042]
[1777681495935,17.78,78313.76,22.7,0.83732,0.00029,11.56578]
[1777681497949,17.79,78315.96,22.7,0.83792,0.00029,11.53834]
[1777681498956,17.79,78311.9,22.7,0.83671,0.00029,11.59408]
[1777681501977,17.79,78308.57,22.7,0.83565,0.0003,11.6421]
[1777681507012,17.8,78308.51,22.7,0.83553,0.0003,11.64783]
[1777681512047,17.81,78308.06,22.7,0.83527,0.0003,11.65972]
[1777681515068,17.82,78304.82,22.7,0.83424,0.0003,11.70609]
[1777681520625,17.9,78305.02,22.7,0.8332,0.0003,11.75378]
[1777681526145,17.98,78305.27,22.7,0.83217,0.0003,11.80027]
[1777681532888,18.01,78305.23,22.7,0.83184,0.0003,11.81518]
[1777681538229,18.02,78305.57,22.7,0.83181,0.0003,11.81348]
[1777681542100,18.02,78305.57,22.7,0.83181,0.0003,11.81348]
[1777681542257,18.03,78301.11,22.7,0.83039,0.0003,11.87694]
[1777681543264,18.03,78298.52,22.7,0.82959,0.0003,11.91224]
[1777681548300,18.04,78298.12,22.7,0.82937,0.0003,11.92224]
[1777681553335,18.05,78298.66,22.7,0.82943,0.0003,11.91976]
[1777681554342,18.05,78303.18,22.7,0.83075,0.0003,11.86092]
[1777681556356,18.05,78305.35,22.7,0.83135,0.0003,11.83429]
[1777681561390,18.06,78308.44,22.7,0.83215,0.0003,11.7987]
[1777681566426,18.07,78308.35,22.7,0.83204,0.0003,11.80382]
[1777681571461,18.07,78308.15,22.7,0.8319,0.0003,11.80992]
[1777681576496,18.08,78310.69,22.7,0.83257,0.00029,11.77979]
[1777681578510,18.08,78314.24,22.7,0.83359,0.00029,11.73432]
[1777681579517,18.08,78318.58,22.7,0.83484,0.00029,11.67772]
[1777681584553,18.09,78319.81,22.7,0.83511,0.00029,11.66568]
[1777681589588,18.09,78322.26,22.7,0.83574,0.00029,11.63725]
[1777681591602,18.1,78324.72,22.7,0.83648,0.00029,11.60013]
[1777681592808,18.1,78324.72,22.7,0.83648,0.00029,11.60013]
[1777681594329,18.1,78326.84,22.7,0.83707,0.00029,11.57321]
[1777681594352,18.1,78326.84,22.7,0.83707,0.00029,11.57321]
[1777681594395,18.1,78326.84,22.7,0.83707,0.00029,11.57321]
[1777681594633,18.1,78337.91,22.7,0.84024,0.00029,11.42744]
[1777681595582,18.1,78337.91,22.7,0.84024,0.00029,11.42744]
[1777681595832,18.1,78337.91,22.7,0.84024,0.00029,11.42744]
[1777681595921,18.1,78338.91,22.7,0.84051,0.00029,11.415]
[1777681599658,18.11,78342.07,22.7,0.84134,0.00028,11.37648]
[1777681601672,18.11,78344.7,22.7,0.84205,0.00028,11.34347]
[1777681605700,18.11,78351.89,22.7,0.844,0.00028,11.25217]
[1777681609728,18.12,78349.16,22.7,0.84315,0.00028,11.29237]
[1777681613102,18.13,78345.35,22.7,0.84201,0.00028,11.34559]
[1777681613756,18.13,78341.62,22.7,0.84093,0.00028,11.39574]
[1777681616779,18.13,78339.49,22.7,0.84027,0.00029,11.42626]
[1777681621812,18.14,78339.26,22.7,0.84013,0.00029,11.43319]
[1777681626847,18.14,78339.38,22.7,0.84008,0.00029,11.43539]
[1777681631882,18.15,78339.48,22.7,0.84003,0.00029,11.43769]
[1777681636917,18.16,78337.44,22.7,0.83937,0.00029,11.46799]
[1777681639583,18.16,78337.88,22.7,0.83947,0.00029,11.46346]
[1777681639937,18.16,78325.4,22.7,0.83587,0.00029,11.62852]
[1777681640945,18.16,78323.37,22.7,0.83527,0.00029,11.65565]
[1777681645981,18.16,78322.67,22.7,0.83503,0.00029,11.66652]
[1777681652022,18.17,78322.69,22.7,0.83503,0.00029,11.66363]
[1777681657306,18.17,78322.37,22.7,0.83488,0.00029,11.67051]
[1777681658066,18.17,78315.33,22.7,0.83279,0.00029,11.76442]
[1777681660152,18.18,78311.63,22.7,0.83167,0.00029,11.8146]
[1777681664108,18.18,78309.4,22.7,0.83094,0.0003,11.84728]
[1777681666294,18.19,78311.6,22.7,0.83153,0.00029,11.82082]
[1777681671265,18.19,78306.75,22.7,0.83001,0.0003,11.8887]
[1777681678545,18.2,78306.21,22.7,0.82978,0.0003,11.89873]
[1777681681227,18.21,78303.89,22.7,0.829,0.0003,11.93334]
[1777681686262,18.21,78302.51,22.7,0.82852,0.0003,11.95448]
[1777681690290,18.21,78299.98,22.7,0.82771,0.0003,11.98989]
[1777681691297,18.22,78295.33,22.7,0.82631,0.0003,12.05126]
[1777681692304,18.22,78292.84,22.7,0.82556,0.0003,12.08425]
[1777681696313,18.22,78294.46,22.7,0.82601,0.0003,12.06427]
[1777681697011,18.22,78292.74,22.7,0.82549,0.0003,12.08717]
[1777681698355,18.22,78286.48,22.7,0.82358,0.0003,12.16969]
[1777681700585,18.22,78285.97,22.7,0.82342,0.0003,12.17661]
[1777681706403,18.22,78285.07,22.7,0.82311,0.0003,12.19023]
[1777681711438,18.23,78283.85,22.7,0.82277,0.0003,12.2013]
[1777681716473,18.23,78282.11,22.7,0.82222,0.0003,12.22493]
[1777681721512,18.23,78281.53,22.7,0.82203,0.0003,12.2332]
[1777681726547,18.23,78281.63,22.7,0.82205,0.0003,12.23247]
[1777681733442,18.23,78281.5,22.7,0.822,0.0003,12.23456]
[1777681738633,18.23,78279.28,22.7,0.82131,0.00031,12.264]
[1777681742661,18.23,78275.83,22.7,0.82025,0.00031,12.30913]
[1777681747696,18.23,78275.7,22.7,0.82021,0.00031,12.31092]
[1777681752731,18.23,78276.93,22.7,0.82058,0.00031,12.29512]
[1777681757765,18.23,78276.77,22.7,0.82052,0.00031,12.29755]
[1777681760787,18.23,78279.28,22.7,0.82129,0.00031,12.26506]
[1777681765822,18.23,78279.28,22.7,0.82127,0.00031,12.26557]
[1777681770857,18.24,78279.14,22.7,0.82122,0.00031,12.26793]
[1777681776899,18.24,78278.99,22.7,0.82122,0.00031,12.26461]
[1777681778913,18.24,78276.71,22.7,0.82052,0.00031,12.29453]
[1777681784955,18.24,78276.19,22.7,0.82035,0.00031,12.30173]
[1777681789990,18.24,78275.46,22.7,0.82012,0.00031,12.31152]
[1777681795028,18.24,78275.36,22.7,0.82008,0.00031,12.31309]
[1777681797742,18.24,78273.21,22.7,0.81942,0.00031,12.34116]
[1777681798581,18.24,78273.32,22.7,0.81945,0.00031,12.33975]
[1777681799451,18.24,78273.32,22.7,0.81945,0.00031,12.33979]
[1777681799579,18.24,78273.32,22.7,0.81945,0.00031,12.33979]
[1777681800063,18.24,78273.54,22.7,0.81952,0.00031,12.33693]
[1777681801070,18.24,78279.07,22.7,0.82121,0.00031,12.26499]
[1777681805098,18.24,78282.94,22.7,0.82238,0.0003,12.21513]
[1777681810133,18.24,78283.03,22.7,0.82238,0.0003,12.21498]
[1777681814161,18.24,78285.72,22.7,0.82318,0.0003,12.18077]
[1777681819196,18.25,78285.04,22.7,0.82294,0.0003,12.19089]
[1777681821209,18.25,78282.33,22.7,0.82211,0.0003,12.22661]
[1777681823224,18.25,78280.1,22.7,0.82142,0.0003,12.25602]
[1777681827253,18.25,78282.89,22.7,0.82226,0.0003,12.22023]
[1777681832288,18.25,78282.02,22.7,0.82204,0.0003,12.22652]
[1777681837323,18.25,78282.01,22.7,0.82201,0.0003,12.22765]
[1777681838045,18.25,78282.01,22.7,0.82201,0.0003,12.22765]
[1777681839041,18.25,78282.06,22.7,0.82202,0.0003,12.2272]
[1777681844372,18.25,78283.84,22.7,0.82253,0.0003,12.20535]
[1777681846386,18.25,78286.92,22.7,0.82345,0.0003,12.16572]
[1777681849407,18.26,78289.08,22.7,0.82409,0.0003,12.13846]
[1777681851421,18.26,78297.25,22.7,0.82653,0.0003,12.03255]
[1777681852428,18.26,78300.8,22.7,0.82757,0.0003,11.98703]
[1777681858470,18.26,78299.23,22.7,0.82703,0.0003,12.01057]
[1777681863505,18.27,78297.01,22.7,0.82631,0.0003,12.04216]
[1777681868540,18.27,78297.22,22.7,0.82631,0.0003,12.04189]
[1777681873575,18.28,78299.39,22.7,0.82691,0.0003,12.01603]
[1777681878609,18.28,78297.1,22.7,0.82617,0.0003,12.04847]
[1777681884652,18.29,78297.06,22.7,0.82609,0.0003,12.05186]
[1777681889687,18.29,78297.25,22.7,0.82609,0.0003,12.0518]
[1777681891858,18.29,78297.25,22.7,0.82609,0.0003,12.0518]
[1777681893150,18.29,78297.25,22.7,0.82613,0.0003,12.04678]
[1777681898750,18.3,78297.34,22.7,0.82608,0.0003,12.04896]
[1777681903784,18.3,78298.09,22.7,0.82625,0.0003,12.04161]
[1777681906806,18.31,78302.53,22.7,0.82754,0.0003,11.98529]
[1777681909828,18.31,78305.43,22.7,0.82836,0.0003,11.94927]
[1777681914862,18.31,78305.18,22.7,0.82822,0.0003,11.95574]
[1777681918890,18.32,78307.48,22.7,0.82884,0.0003,11.92826]
[1777681923926,18.32,78308.11,22.7,0.82895,0.0003,11.92358]
[1777681928961,18.33,78313.28,22.7,0.83039,0.00029,11.85987]
[1777681929712,18.33,78313.28,22.7,0.83039,0.00029,11.85987]
[1777681929783,18.33,78313.28,22.7,0.83039,0.00029,11.85987]
[1777681930078,18.33,78313.28,22.7,0.83039,0.00029,11.85987]
[1777681930176,18.33,78316.14,22.7,0.83121,0.00029,11.82342]
[1777681932989,18.34,78320.17,22.7,0.83233,0.00029,11.77337]
[1777681936015,18.34,78323.48,22.7,0.83324,0.00029,11.73288]
[1777681938028,18.34,78325.6,22.7,0.83381,0.00029,11.70713]
[1777681942056,18.35,78329.41,22.7,0.83483,0.00029,11.66131]
[1777681947091,18.36,78332.58,22.7,0.83565,0.00029,11.62407]
[1777681952126,18.36,78334.63,22.7,0.83623,0.00029,11.59497]
[1777681960182,18.37,78335.28,22.7,0.83629,0.00029,11.59223]
[1777681972266,18.39,78335.43,22.7,0.83616,0.00029,11.59834]
[1777681978307,18.39,78336.37,22.7,0.83636,0.00029,11.58905]
[1777681982336,18.39,78331.85,22.7,0.83502,0.00029,11.64987]
[1777681990393,18.4,78328.73,22.7,0.83404,0.00029,11.69396]
[1777681995778,18.41,78327.51,22.7,0.83362,0.00029,11.71314]
[1777682002477,18.42,78327.13,22.7,0.83337,0.00029,11.72449]
[1777682007512,18.42,78326.93,22.7,0.83322,0.00029,11.73101]
[1777682009526,18.43,78324.38,22.7,0.83245,0.00029,11.76562]
[1777682010533,18.43,78320.09,22.7,0.83119,0.00029,11.82198]
[1777682011540,18.43,78316.07,22.7,0.83006,0.00029,11.86879]
[1777682012547,18.43,78313.72,22.7,0.82936,0.00029,11.89986]
[1777682019846,18.43,78313.45,22.7,0.82924,0.00029,11.90501]
[1777682021743,18.44,78313.12,22.7,0.82906,0.00029,11.91307]
[1777682022578,18.44,78313.12,22.7,0.82906,0.00029,11.91307]
[1777682022619,18.44,78313.46,22.7,0.82915,0.00029,11.90922]
[1777682022789,18.44,78313.46,22.7,0.82915,0.00029,11.90922]
[1777682022827,18.44,78313.46,22.7,0.82915,0.00029,11.90922]
[1777682023626,18.44,78317.8,22.7,0.83041,0.00029,11.85361]
[1777682034703,18.45,78319.2,22.7,0.83065,0.00029,11.84279]
[1777682038730,18.46,78316.96,22.7,0.82994,0.00029,11.87441]
[1777682042759,18.46,78312.15,22.7,0.82847,0.00029,11.93906]
[1777682044773,18.46,78309.37,22.7,0.82763,0.00029,11.97601]
[1777682049328,18.47,78306.98,22.7,0.82688,0.0003,12.0088]
[1777682053587,18.47,78304.48,22.7,0.8261,0.0003,12.04282]
[1777682058870,18.48,78303.64,22.7,0.8258,0.0003,12.05607]
[1777682063908,18.48,78303.33,22.7,0.82566,0.0003,12.06199]
[1777682069950,18.48,78303.17,22.7,0.82556,0.0003,12.06625]
[1777682074985,18.49,78303.51,22.7,0.82569,0.0003,12.05768]
[1777682075991,18.49,78305.77,22.7,0.82635,0.0003,12.02892]
[1777682082035,18.49,78305.73,22.7,0.82628,0.0003,12.03181]
[1777682084049,18.49,78303.5,22.7,0.82561,0.0003,12.06131]
[1777682088216,18.49,78303.5,22.7,0.82561,0.0003,12.06131]
[1777682088581,18.49,78303.5,22.7,0.82561,0.0003,12.06131]
[1777682088682,18.49,78303.5,22.7,0.82557,0.0003,12.06301]
[1777682090236,18.49,78303.5,22.7,0.82557,0.0003,12.06301]
[1777682090272,18.5,78303.5,22.7,0.82556,0.0003,12.06334]
[1777682092577,18.5,78303.5,22.7,0.82556,0.0003,12.06334]
[1777682100161,18.5,78303.38,22.7,0.82545,0.0003,12.06818]
[1777682102652,18.5,78300.9,22.7,0.8247,0.0003,12.10075]
[1777682103182,18.5,78296.47,22.7,0.82337,0.0003,12.15799]
[1777682108217,18.5,78297.04,22.7,0.82352,0.0003,12.15166]
[1777682113252,18.51,78296.77,22.7,0.82342,0.0003,12.15605]
[1777682118354,18.51,78296.82,22.7,0.82341,0.0003,12.15618]
[1777682122242,18.51,78296.8,22.7,0.8234,0.0003,12.15688]
[1777682122584,18.51,78296.8,22.7,0.8234,0.0003,12.15688]
[1777682122679,18.51,78296.82,22.7,0.8234,0.0003,12.1569]
[1777682123272,18.51,78296.82,22.7,0.8234,0.0003,12.1569]
[1777682123321,18.51,78296.3,22.7,0.82324,0.0003,12.16358]
[1777682124582,18.51,78296.3,22.7,0.82324,0.0003,12.16358]
[1777682131926,18.51,78296.85,22.7,0.82339,0.0003,12.15708]
[1777682134867,18.51,78296.85,22.7,0.82343,0.0003,12.15232]
[1777682142455,18.51,78297.24,22.7,0.82352,0.0003,12.14842]
[1777682148497,18.52,78296.39,22.7,0.82325,0.0003,12.16018]
[1777682152525,18.52,78290.85,22.7,0.82157,0.0003,12.23189]
[1777682153532,18.52,78288.77,22.7,0.82094,0.0003,12.25863]
[1777682158567,18.52,78283.31,22.7,0.81929,0.0003,12.3287]
[1777682161588,18.52,78281.09,22.7,0.81862,0.0003,12.35693]
[1777682166623,18.52,78278.54,22.7,0.81786,0.0003,12.38891]
[1777682171658,18.52,78278.0,22.7,0.81769,0.0003,12.39632]
[1777682176693,18.52,78274.58,22.7,0.81662,0.00031,12.44084]
[1777682181728,18.52,78273.91,22.7,0.8164,0.00031,12.45005]
[1777682186763,18.52,78272.59,22.7,0.81599,0.00031,12.46741]
[1777682191798,18.52,78272.73,22.7,0.81608,0.00031,12.46001]
[1777682192476,18.52,78272.73,22.7,0.81608,0.00031,12.46001]
[1777682195064,18.52,78272.84,22.7,0.81611,0.00031,12.45875]
[1777682201869,18.52,78272.61,22.7,0.81603,0.00031,12.46222]
[1777682206903,18.52,78274.23,22.7,0.81652,0.00031,12.44181]
[1777682208056,18.52,78272.71,22.7,0.81605,0.00031,12.4613]
[1777682213953,18.52,78270.46,22.7,0.81535,0.00031,12.49035]
[1777682218988,18.52,78270.53,22.7,0.81537,0.00031,12.48951]
[1777682224023,18.52,78269.79,22.7,0.81513,0.00031,12.49959]
[1777682229058,18.53,78270.16,22.7,0.81521,0.00031,12.49629]
[1777682234097,18.53,78270.43,22.7,0.81526,0.00031,12.49428]
[1777682236347,18.53,78270.1,22.7,0.81515,0.00031,12.49878]
[1777682236423,18.53,78263.1,22.7,0.81299,0.00031,12.58826]
[1777682237005,18.53,78263.1,22.7,0.81299,0.00031,12.58826]
[1777682237115,18.53,78260.36,22.7,0.81213,0.00031,12.62329]
[1777682238122,18.53,78257.68,22.7,0.8113,0.00031,12.65748]
[1777682243157,18.53,78256.09,22.7,0.81079,0.00031,12.67802]
[1777682246179,18.53,78249.97,22.7,0.80887,0.00031,12.75591]
[1777682247484,18.53,78247.65,22.7,0.80815,0.00031,12.7853]
[1777682248581,18.53,78247.65,22.7,0.80815,0.00031,12.7853]
[1777682250575,18.53,78247.38,22.7,0.80806,0.00031,12.78865]
[1777682256250,18.53,78250.43,22.7,0.80909,0.00031,12.74394]
[1777682260278,18.53,78253.24,22.7,0.80996,0.00031,12.70861]
[1777682265313,18.53,78253.01,22.7,0.80987,0.00031,12.71209]
[1777682270349,18.53,78269.94,22.7,0.81511,0.00031,12.49727]
[1777682271354,18.54,78271.77,22.7,0.81566,0.00031,12.47428]
[1777682272362,18.54,78268.69,22.7,0.81471,0.00031,12.51359]
[1777682277397,18.54,78268.49,22.7,0.81466,0.00031,12.51606]
[1777682282433,18.54,78269.1,22.7,0.8148,0.00031,12.50991]
[1777682290489,18.54,78269.16,22.7,0.81476,0.00031,12.51176]
[1777682295524,18.54,78269.16,22.7,0.81475,0.00031,12.5124]
[1777682300558,18.54,78270.64,22.7,0.8152,0.00031,12.49356]
[1777682309622,18.54,78271.08,22.7,0.81533,0.00031,12.48816]
[1777682314657,18.55,78271.05,22.7,0.81538,0.00031,12.48276]
[1777682321707,18.55,78270.49,22.7,0.8152,0.00031,12.49009]
[1777682322091,18.55,78270.49,22.7,0.8152,0.00031,12.49009]
[1777682323194,18.55,78270.45,22.7,0.81519,0.00031,12.49063]
[1777682323720,18.55,78270.49,22.7,0.8152,0.00031,12.4902]
[1777682326586,18.55,78270.51,22.7,0.81521,0.00031,12.48997]
[1777682331784,18.55,78270.8,22.7,0.81529,0.00031,12.48648]
[1777682336819,18.55,78270.73,22.7,0.81526,0.00031,12.48753]
[1777682342861,18.55,78270.91,22.7,0.81532,0.00031,12.48543]
[1777682347896,18.55,78270.64,22.7,0.81523,0.00031,12.48904]
[1777682354945,18.55,78267.39,22.7,0.81422,0.00031,12.53069]
[1777682359980,18.55,78267.45,22.7,0.81424,0.00031,12.52982]
[1777682365017,18.55,78269.35,22.7,0.81483,0.00031,12.50562]
[1777682369043,18.55,78264.1,22.7,0.8132,0.00031,12.57291]
[1777682370050,18.55,78261.77,22.7,0.81247,0.00031,12.60284]
[1777682375085,18.55,78261.12,22.7,0.8123,0.00031,12.60642]
[1777682377099,18.55,78258.22,22.7,0.81139,0.00031,12.64373]
[1777682378636,18.55,78258.22,22.7,0.81139,0.00031,12.64373]
[1777682378737,18.55,78255.62,22.7,0.81057,0.00031,12.67691]
[1777682379113,18.55,78252.37,22.7,0.80955,0.00031,12.71825]
[1777682385160,18.55,78250.94,22.7,0.8091,0.00031,12.73663]
[1777682391197,18.55,78250.08,22.7,0.80882,0.00031,12.7481]
[1777682396232,18.56,78248.05,22.7,0.80817,0.00031,12.77421]
[1777682401267,18.56,78247.72,22.7,0.80806,0.00031,12.77868]
[1777682408316,18.56,78247.86,22.7,0.80809,0.00031,12.77742]
[1777682413351,18.56,78248.21,22.7,0.80819,0.00031,12.77349]
[1777682418386,18.56,78247.09,22.7,0.80782,0.00031,12.78817]
[1777682423421,18.56,78246.54,22.7,0.80764,0.00031,12.79554]
[1777682428456,18.56,78249.67,22.7,0.80861,0.00031,12.75632]
[1777682435505,18.56,78250.4,22.7,0.80888,0.00031,12.74212]
[1777682444568,18.56,78250.22,22.7,0.8088,0.00031,12.74559]
[1777682450610,18.57,78249.9,22.7,0.80868,0.00031,12.75037]
[1777682451654,18.57,78249.9,22.7,0.80868,0.00031,12.75037]
[1777682454048,18.57,78252.59,22.7,0.80951,0.00031,12.71682]
[1777682459673,18.57,78253.07,22.7,0.80964,0.00031,12.7115]
[1777682464708,18.57,78249.63,22.7,0.80855,0.00031,12.75571]
[1777682469743,18.57,78250.72,22.7,0.80888,0.00031,12.74235]
[1777682470750,18.57,78247.7,22.7,0.80793,0.00031,12.78064]
[1777682475785,18.57,78248.68,22.7,0.80823,0.00031,12.76854]
[1777682480820,18.57,78248.94,22.7,0.8083,0.00031,12.76558]
[1777682482834,18.57,78254.81,22.7,0.81014,0.00031,12.69144]
[1777682483841,18.57,78266.9,22.7,0.81388,0.00031,12.53818]
[1777682484848,18.57,78269.53,22.7,0.81468,0.00031,12.50505]
[1777682487869,18.57,78271.65,22.7,0.81531,0.00031,12.47919]
[1777682492905,18.58,78271.14,22.7,0.81517,0.00031,12.48163]
[1777682497940,18.58,78272.8,22.7,0.81565,0.00031,12.46165]
[1777682498946,18.58,78275.11,22.7,0.81635,0.00031,12.43238]
[1777682503982,18.58,78276.46,22.7,0.81675,0.00031,12.41608]
[1777682509021,18.58,78275.85,22.7,0.81654,0.00031,12.42485]
[1777682511035,18.59,78273.84,22.7,0.81591,0.00031,12.45082]
[1777682512042,18.59,78271.61,22.7,0.81522,0.00031,12.47938]
[1777682517078,18.59,78271.98,22.7,0.81532,0.00031,12.47543]
[1777682522112,18.59,78271.23,22.7,0.81508,0.00031,12.48525]
[1777682525273,18.59,78271.92,22.7,0.81531,0.00031,12.4758]
[1777682526140,18.59,78271.92,22.7,0.81531,0.00031,12.4758]
[1777682526143,18.59,78283.35,22.7,0.8188,0.0003,12.33]
[1777682527150,18.59,78286.6,22.7,0.81978,0.0003,12.2885]
[1777682530171,18.59,78284.09,22.7,0.81902,0.0003,12.32058]
[1777682535206,18.59,78284.9,22.7,0.81927,0.0003,12.31014]
[1777682540241,18.59,78285.74,22.7,0.81953,0.0003,12.29925]
[1777682542256,18.59,78288.26,22.7,0.82029,0.0003,12.26701]
[1777682545278,18.59,78295.42,22.7,0.82244,0.0003,12.17554]
[1777682550312,18.59,78295.15,22.7,0.82235,0.0003,12.17953]
[1777682553335,18.59,78297.48,22.7,0.8231,0.0003,12.14398]
[1777682558370,18.59,78297.46,22.7,0.82308,0.0003,12.14491]
[1777682559377,18.59,78299.6,22.7,0.82371,0.0003,12.11768]
[1777682564412,18.59,78300.16,22.7,0.82386,0.0003,12.11148]
[1777682570454,18.59,78302.93,22.7,0.82465,0.0003,12.07745]
[1777682576496,18.6,78303.05,22.7,0.82464,0.0003,12.07776]
[1777682584551,18.6,78304.98,22.7,0.82515,0.0003,12.05572]
[1777682589587,18.6,78305.4,22.7,0.82523,0.0003,12.05233]
[1777682596636,18.61,78305.48,22.7,0.82519,0.0003,12.05419]
[1777682601670,18.61,78305.19,22.7,0.82506,0.0003,12.06002]
[1777682606706,18.62,78306.41,22.7,0.82537,0.0003,12.0465]
[1777682611741,18.62,78306.86,22.7,0.82551,0.0003,12.03706]
[1777682616776,18.62,78306.04,22.7,0.82522,0.0003,12.04984]
[1777682621717,18.63,78306.79,22.7,0.8254,0.0003,12.04211]
[1777682625850,18.63,78307.0,22.7,0.82542,0.0003,12.04132]
[1777682632196,18.64,78308.79,22.7,0.82588,0.00029,12.02127]
[1777682636917,18.64,78311.76,22.7,0.82669,0.00029,11.98602]
[1777682640945,18.64,78314.53,22.7,0.82746,0.00029,11.95254]
[1777682646136,18.65,78313.2,22.7,0.82702,0.00029,11.97166]
[1777682646167,18.65,78308.22,22.7,0.82555,0.00029,12.03581]
[1777682653029,18.66,78308.88,22.7,0.82567,0.00029,12.03056]
[1777682657057,18.66,78313.59,22.7,0.82703,0.00029,11.97145]
[1777682662092,18.66,78315.14,22.7,0.82743,0.00029,11.95405]
[1777682667129,18.67,78314.83,22.7,0.82728,0.00029,11.96035]
[1777682672164,18.67,78315.63,22.7,0.82753,0.00029,11.94638]
[1777682677200,18.67,78315.85,22.7,0.82755,0.00029,11.94584]
[1777682682235,18.68,78316.16,22.7,0.82759,0.00029,11.94411]
[1777682683243,18.68,78318.1,22.7,0.82814,0.00029,11.91979]
[1777682688278,18.68,78317.66,22.7,0.82795,0.00029,11.92821]
[1777682696334,18.69,78317.76,22.7,0.8279,0.00029,11.93058]
[1777682701369,18.69,78319.88,22.7,0.82846,0.00029,11.90579]
[1777682705397,18.7,78322.75,22.7,0.82927,0.00029,11.87052]
[1777682708418,18.7,78324.86,22.7,0.82986,0.00029,11.84424]
[1777682710440,18.7,78329.15,22.7,0.83109,0.00029,11.78997]
[1777682711440,18.7,78332.59,22.7,0.83207,0.00029,11.74635]
[1777682713059,18.7,78332.59,22.7,0.83207,0.00029,11.74635]
[1777682713453,18.7,78341.01,22.7,0.83446,0.00028,11.63952]
[1777682714588,18.7,78341.01,22.7,0.83446,0.00028,11.63952]
[1777682714674,18.7,78343.59,22.7,0.83518,0.00028,11.60705]
[1777682716575,18.7,78343.65,22.7,0.83519,0.00028,11.60683]
[1777682716667,18.7,78348.39,22.7,0.83653,0.00028,11.54638]
[1777682717623,18.7,78348.39,22.7,0.83653,0.00028,11.54638]
[1777682717652,18.7,78353.89,22.7,0.83807,0.00028,11.47628]
[1777682718595,18.7,78353.89,22.7,0.83807,0.00028,11.47628]
[1777682718686,18.7,78355.93,22.7,0.83863,0.00028,11.45052]
[1777682724530,18.71,78351.48,22.7,0.83734,0.00028,11.50947]
[1777682730572,18.71,78352.82,22.7,0.83768,0.00028,11.49384]
[1777682735608,18.71,78354.83,22.7,0.83828,0.00028,11.46343]
[1777682739636,18.71,78352.79,22.7,0.83769,0.00028,11.49057]
[1777682743664,18.71,78350.76,22.7,0.8371,0.00028,11.51738]
[1777682748698,18.72,78349.95,22.7,0.83685,0.00028,11.52849]
[1777682753878,18.72,78349.85,22.7,0.83681,0.00028,11.53032]
[1777682753924,18.72,78346.26,22.7,0.8358,0.00028,11.57631]
[1777682759776,18.72,78346.99,22.7,0.836,0.00028,11.56729]
[1777682764811,18.72,78346.25,22.7,0.83578,0.00028,11.5771]
[1777682768838,18.72,78342.72,22.7,0.83478,0.00028,11.6224]
[1777682773874,18.72,78342.67,22.7,0.83476,0.00028,11.62293]
[1777682778909,18.72,78342.91,22.7,0.83484,0.00028,11.61973]
[1777682783944,18.72,78343.57,22.7,0.83503,0.00028,11.61114]
[1777682788979,18.72,78343.87,22.7,0.83512,0.00028,11.60713]
[1777682796028,18.72,78344.04,22.7,0.83523,0.00028,11.59864]
[1777682801062,18.72,78343.5,22.7,0.83509,0.00028,11.60528]
[1777682803077,18.72,78337.5,22.7,0.83338,0.00029,11.68176]
[1777682805383,18.72,78335.33,22.7,0.83277,0.00029,11.70911]
[1777682810811,18.72,78335.89,22.7,0.83292,0.00029,11.70264]
[1777682816168,18.72,78335.9,22.7,0.8329,0.00029,11.70349]
[1777682821203,18.72,78327.09,22.7,0.83038,0.00029,11.81511]
[1777682822545,18.72,78324.32,22.7,0.82957,0.00029,11.85116]
[1777682827245,18.72,78321.97,22.7,0.82887,0.00029,11.88185]
[1777682832280,18.72,78322.14,22.7,0.82887,0.00029,11.88154]
[1777682837315,18.73,78321.79,22.7,0.82873,0.00029,11.88789]
[1777682839329,18.73,78318.67,22.7,0.82781,0.00029,11.92837]
[1777682845371,18.73,78319.6,22.7,0.82803,0.00029,11.91857]
[1777682851702,18.73,78318.96,22.7,0.82782,0.00029,11.92776]
[1777682855441,18.74,78316.23,22.7,0.82702,0.00029,11.95927]
[1777682861008,18.74,78316.38,22.7,0.82704,0.00029,11.95862]
[1777682861611,18.74,78316.38,22.7,0.82703,0.00029,11.95894]
[1777682864308,18.74,78316.45,22.7,0.82703,0.00029,11.95902]
[1777682869538,18.75,78315.94,22.7,0.82684,0.00029,11.96748]
[1777682874574,18.75,78315.66,22.7,0.82672,0.00029,11.97269]
[1777682875581,18.75,78308.44,22.7,0.82459,0.00029,12.06471]
[1777682876588,18.75,78302.89,22.7,0.82295,0.0003,12.13532]
[1777682879609,18.75,78300.6,22.7,0.82226,0.0003,12.16465]
[1777682880616,18.75,78294.37,22.7,0.8204,0.0003,12.24362]
[1777682881623,18.75,78292.05,22.7,0.81971,0.0003,12.27295]
[1777682883637,18.75,78289.28,22.7,0.81888,0.0003,12.30786]
[1777682886568,18.75,78285.06,22.7,0.81762,0.0003,12.36071]
[1777682888672,18.75,78287.95,22.7,0.8185,0.0003,12.32385]
[1777682894714,18.75,78295.63,22.7,0.82082,0.0003,12.22572]
[1777682897734,18.75,78297.1,22.7,0.82126,0.0003,12.20704]
[1777682899749,18.75,78300.2,22.7,0.82219,0.0003,12.16777]
[1777682900755,18.75,78302.68,22.7,0.82292,0.0003,12.13638]
[1777682903777,18.75,78305.08,22.7,0.82362,0.0003,12.10632]
[1777682908811,18.75,78305.69,22.7,0.82378,0.0003,12.09944]
[1777682913847,18.75,78307.88,22.7,0.82447,0.00029,12.06669]
[1777682918882,18.75,78309.11,22.7,0.8248,0.00029,12.05239]
[1777682924924,18.76,78309.52,22.7,0.82488,0.00029,12.04892]
[1777682926938,18.76,78307.38,22.7,0.82424,0.00029,12.07665]
[1777682932980,18.76,78307.31,22.7,0.82418,0.00029,12.0791]
[1777682939022,18.76,78307.3,22.7,0.82414,0.00029,12.08083]
[1777682944057,18.77,78307.95,22.7,0.8243,0.00029,12.07398]
[1777682949092,18.77,78309.55,22.7,0.82474,0.00029,12.05513]
[1777682954153,18.77,78310.89,22.7,0.8251,0.00029,12.03977]
[1777682959188,18.77,78313.52,22.7,0.82583,0.00029,12.0081]
[1777682961202,18.78,78311.0,22.7,0.82507,0.00029,12.0408]
[1777682967244,18.78,78309.79,22.7,0.82468,0.00029,12.058]
[1777682969257,18.78,78312.05,22.7,0.82533,0.00029,12.02998]
[1777682974293,18.78,78312.04,22.7,0.82535,0.00029,12.02584]
[1777682979328,18.79,78311.49,22.7,0.82515,0.00029,12.03451]
[1777682986378,18.79,78311.21,22.7,0.82501,0.00029,12.04031]
[1777682989399,18.79,78308.94,22.7,0.82432,0.00029,12.07003]
[1777682994434,18.8,78309.9,22.7,0.82457,0.00029,12.05933]
[1777682999469,18.8,78311.49,22.7,0.825,0.00029,12.04076]
[1777683004506,18.8,78311.98,22.7,0.82511,0.00029,12.03619]
[1777683009541,18.8,78311.78,22.7,0.82501,0.00029,12.04033]
[1777683011555,18.8,78316.28,22.7,0.82632,0.00029,11.98399]
[1777683013352,18.81,78316.88,22.7,0.82649,0.00029,11.97671]
[1777683013569,18.81,78319.13,22.7,0.82713,0.00029,11.94859]
[1777683014575,18.81,78323.28,22.7,0.82834,0.00029,11.89605]
[1777683015584,18.81,78325.38,22.7,0.82894,0.00029,11.86951]
[1777683019611,18.81,78331.13,22.7,0.83059,0.00029,11.79717]
[1777683021625,18.81,78334.53,22.7,0.83156,0.00029,11.75421]
[1777683026660,18.81,78336.71,22.7,0.83217,0.00029,11.727]
[1777683027667,18.81,78338.83,22.7,0.83278,0.00028,11.70003]
[1777683029681,18.81,78342.58,22.7,0.83384,0.00028,11.65239]
[1777683034716,18.81,78343.86,22.7,0.83426,0.00028,11.63032]
[1777683039751,18.81,78346.02,22.7,0.83487,0.00028,11.60303]
[1777683041765,18.81,78348.82,22.7,0.83566,0.00028,11.56757]
[1777683046800,18.81,78354.78,22.7,0.83732,0.00028,11.49232]
[1777683051835,18.81,78352.03,22.7,0.83653,0.00028,11.52813]
[1777683055864,18.81,78354.22,22.7,0.83714,0.00028,11.50078]
[1777683056871,18.81,78356.3,22.7,0.83771,0.00028,11.47448]
[1777683061907,18.81,78354.55,22.7,0.83721,0.00028,11.49752]
[1777683066941,18.82,78355.33,22.7,0.83741,0.00028,11.48822]
[1777683067948,18.82,78358.87,22.7,0.8384,0.00028,11.44335]
[1777683070969,18.82,78361.39,22.7,0.83909,0.00028,11.41193]
[1777683072983,18.82,78366.03,22.7,0.84036,0.00028,11.35343]
[1777683073990,18.82,78368.52,22.7,0.84104,0.00028,11.32209]
[1777683075321,18.82,78368.52,22.7,0.84104,0.00028,11.32209]
[1777683076011,18.82,78373.82,22.7,0.84248,0.00027,11.25543]
[1777683077012,18.82,78379.22,22.7,0.84395,0.00027,11.18724]
[1777683078491,18.82,78379.22,22.7,0.84395,0.00027,11.18724]
[1777683078540,18.82,78379.22,22.7,0.84393,0.00027,11.1878]
[1777683079026,18.82,78384.0,22.7,0.84523,0.00027,11.12721]
[1777683080033,18.82,78387.04,22.7,0.84604,0.00027,11.08884]
[1777683081520,18.82,78381.31,22.7,0.84448,0.00027,11.16239]
[1777683089095,18.82,78381.93,22.7,0.84462,0.00027,11.15582]
[1777683093123,18.83,78384.52,22.7,0.84537,0.00027,11.11765]
[1777683098158,18.83,78383.79,22.7,0.84515,0.00027,11.12802]
[1777683099327,18.83,78379.31,22.7,0.84392,0.00027,11.18559]
[1777683100173,18.83,78372.42,22.7,0.84202,0.00027,11.2737]
[1777683101543,18.83,78368.97,22.7,0.84107,0.00028,11.31797]
[1777683107225,18.83,78370.53,22.7,0.84145,0.00027,11.30039]
[1777683109238,18.84,78367.92,22.7,0.84071,0.00028,11.3343]
[1777683114274,18.84,78368.53,22.7,0.84084,0.00028,11.32827]
[1777683119309,18.84,78368.4,22.7,0.84077,0.00028,11.33163]
[1777683121323,18.84,78371.82,22.7,0.8417,0.00027,11.28885]
[1777683122330,18.84,78374.09,22.7,0.84231,0.00027,11.2604]
[1777683127365,18.85,78374.9,22.7,0.84249,0.00027,11.25217]
[1777683130386,18.85,78377.04,22.7,0.84305,0.00027,11.22619]
[1777683135880,18.85,78377.52,22.7,0.84314,0.00027,11.22179]
[1777683136428,18.85,78381.57,22.7,0.84423,0.00027,11.17125]
[1777683137435,18.85,78384.35,22.7,0.84497,0.00027,11.13641]
[1777683142471,18.86,78382.27,22.7,0.84438,0.00027,11.16395]
[1777683143478,18.86,78379.88,22.7,0.84372,0.00027,11.19479]
[1777683144485,18.86,78377.85,22.7,0.84316,0.00027,11.22102]
[1777683145492,18.86,78375.16,22.7,0.84242,0.00027,11.2556]
[1777683148093,18.86,78373.57,22.7,0.84197,0.00027,11.27657]
[1777683148513,18.86,78368.32,22.7,0.84051,0.00028,11.34357]
[1777683153548,18.86,78366.7,22.7,0.8401,0.00028,11.3595]
[1777683158582,18.86,78366.8,22.7,0.8401,0.00028,11.35943]
[1777683163618,18.87,78366.8,22.7,0.84008,0.00028,11.36057]
[1777683170667,18.87,78366.32,22.7,0.83991,0.00028,11.36829]
[1777683175702,18.87,78366.75,22.7,0.84001,0.00028,11.36387]
[1777683177716,18.87,78364.28,22.7,0.83932,0.00028,11.39555]
[1777683182751,18.87,78363.08,22.7,0.83897,0.00028,11.41147]
[1777683189426,18.87,78362.67,22.7,0.83885,0.00028,11.4169]
[1777683190519,18.87,78362.67,22.7,0.83884,0.00028,11.41743]
[1777683195842,18.88,78362.44,22.7,0.83876,0.00028,11.42124]
[1777683200877,18.88,78361.34,22.7,0.83843,0.00028,11.43603]
[1777683201884,18.88,78356.79,22.7,0.83716,0.00028,11.49384]
[1777683202891,18.88,78354.5,22.7,0.83652,0.00028,11.52293]
[1777683203898,18.88,78352.39,22.7,0.83593,0.00028,11.54971]
[1777683205912,18.88,78348.83,22.7,0.83493,0.00028,11.59482]
[1777683211955,18.88,78346.7,22.7,0.8344,0.00028,11.61542]
[1777683216989,18.88,78346.06,22.7,0.83423,0.00028,11.62308]
[1777683222024,18.88,78346.26,22.7,0.83429,0.00028,11.62]
[1777683227058,18.87,78349.95,22.7,0.83535,0.00028,11.57271]
[1777683228066,18.87,78353.6,22.7,0.83637,0.00028,11.52642]
[1777683231087,18.87,78356.64,22.7,0.83722,0.00028,11.48794]
[1777683237129,18.88,78357.12,22.7,0.83735,0.00028,11.48236]
[1777683239143,18.88,78350.58,22.7,0.83551,0.00028,11.56539]
[1777683240150,18.88,78345.02,22.7,0.83394,0.00028,11.63576]
[1777683242164,18.87,78341.67,22.7,0.833,0.00028,11.67789]
[1777683252287,18.87,78341.51,22.7,0.83295,0.00028,11.67991]
[1777683255114,18.88,78341.55,22.7,0.83293,0.00028,11.6809]
[1777683255214,18.88,78341.55,22.7,0.83293,0.00028,11.68109]
[1777683256583,18.88,78341.55,22.7,0.83293,0.00028,11.68109]
[1777683258280,18.88,78345.71,22.7,0.83409,0.00028,11.629]
[1777683262308,18.88,78348.43,22.7,0.83484,0.00028,11.59565]
[1777683268350,18.88,78347.43,22.7,0.83452,0.00028,11.60998]
[1777683273385,18.89,78348.19,22.7,0.83477,0.00028,11.59575]
[1777683278420,18.89,78348.21,22.7,0.83474,0.00028,11.59695]
[1777683281442,18.89,78345.25,22.7,0.83388,0.00028,11.63527]
[1777683283457,18.89,78341.19,22.7,0.83272,0.00028,11.68708]
[1777683288491,18.89,78340.41,22.7,0.83248,0.00028,11.6979]
[1777683289585,18.89,78337.56,22.7,0.83166,0.00029,11.7341]
[1777683294620,18.89,78336.06,22.7,0.83123,0.00029,11.75343]
[1777683296586,18.89,78336.18,22.7,0.83126,0.00029,11.75225]
[1777683296687,18.89,78336.18,22.7,0.83125,0.00029,11.75236]
[1777683298583,18.89,78336.11,22.7,0.83123,0.00029,11.75337]
[1777683298682,18.89,78336.07,22.7,0.83122,0.00029,11.75399]
[1777683299904,18.89,78336.07,22.7,0.83122,0.00029,11.75399]
[1777683299932,18.9,78335.97,22.7,0.83118,0.00029,11.75575]
[1777683300075,18.9,78335.97,22.7,0.83118,0.00029,11.75575]
[1777683306618,18.9,78336.65,22.7,0.83133,0.00029,11.74897]
[1777683311653,18.9,78337.1,22.7,0.83144,0.00029,11.74406]
[1777683316688,18.9,78339.21,22.7,0.83202,0.00028,11.71825]
[1777683318702,18.9,78343.23,22.7,0.83316,0.00028,11.66787]
[1777683327765,18.91,78344.14,22.7,0.83336,0.00028,11.65892]
[1777683332800,18.91,78344.45,22.7,0.83348,0.00028,11.65031]
[1777683337835,18.91,78344.83,22.7,0.83356,0.00028,11.64688]
[1777683342870,18.91,78343.91,22.7,0.83327,0.00028,11.65987]
[1777683347905,18.92,78343.43,22.7,0.8331,0.00028,11.66719]
[1777683352940,18.92,78343.5,22.7,0.83309,0.00028,11.66764]
[1777683357975,18.92,78343.28,22.7,0.83301,0.00028,11.67141]
[1777683362003,18.92,78340.35,22.7,0.83216,0.00028,11.70909]
[1777683363010,18.92,78342.7,22.7,0.83283,0.00028,11.67956]
[1777683368045,18.92,78340.1,22.7,0.83207,0.00028,11.71324]
[1777683369052,18.92,78343.94,22.7,0.83315,0.00028,11.66491]
[1777683374087,18.93,78345.94,22.7,0.8337,0.00028,11.64076]
[1777683379122,18.93,78345.91,22.7,0.83366,0.00028,11.64231]
[1777683384157,18.93,78346.01,22.7,0.83366,0.00028,11.64224]
[1777683390199,18.93,78348.11,22.7,0.83423,0.00028,11.61711]
[1777683394227,18.93,78345.87,22.7,0.83363,0.00028,11.64042]
[1777683399262,18.94,78345.9,22.7,0.83362,0.00028,11.64118]
[1777683412353,18.94,78346.05,22.7,0.83364,0.00028,11.6404]
[1777683417465,18.94,78346.05,22.7,0.83364,0.00028,11.64021]
[1777683418578,18.94,78346.26,22.7,0.8337,0.00028,11.63741]
[1777683418995,18.94,78346.26,22.7,0.8337,0.00028,11.63741]
[1777683419074,18.94,78346.26,22.7,0.8337,0.00028,11.63741]
[1777683419124,18.94,78346.26,22.7,0.8337,0.00028,11.63741]
[1777683419059,18.94,78346.12,22.7,0.83366,0.00028,11.63928]
[1777683419402,18.94,78346.16,22.7,0.83367,0.00028,11.63877]
[1777683422578,18.94,78345.8,22.7,0.83357,0.00028,11.64342]
[1777683424437,18.94,78341.59,22.7,0.83238,0.00028,11.69639]
[1777683426451,18.94,78343.92,22.7,0.83304,0.00028,11.66695]
[1777683427458,18.94,78337.78,22.7,0.83129,0.00029,11.74458]
[1777683437014,18.94,78336.83,22.7,0.83101,0.00029,11.75682]
[1777683438535,18.93,78334.21,22.7,0.83031,0.00029,11.7879]
[1777683448605,18.93,78333.63,22.7,0.83018,0.00029,11.79337]
[1777683454667,18.93,78333.7,22.7,0.8302,0.00029,11.79253]
[1777683460689,18.93,78332.88,22.7,0.83008,0.00029,11.7946]
[1777683468745,18.92,78332.57,22.7,0.83006,0.00029,11.79568]
[1777683474787,18.92,78332.69,22.7,0.83014,0.00029,11.7921]
[1777683479822,18.92,78330.47,22.7,0.82954,0.00029,11.81834]
[1777683480829,18.91,78326.43,22.7,0.82839,0.00029,11.8689]
[1777683481836,18.92,78322.26,22.7,0.82717,0.00029,11.92172]
[1777683482843,18.92,78317.47,22.7,0.82577,0.00029,11.98225]
[1777683489892,18.92,78315.95,22.7,0.82531,0.00029,12.00226]
[1777683491193,18.92,78315.95,22.7,0.82531,0.00029,12.00226]
[1777683492209,18.92,78315.74,22.7,0.82525,0.00029,12.00503]
[1777683492913,18.92,78315.54,22.7,0.82518,0.00029,12.00782]
[1777683497948,18.92,78315.44,22.7,0.82514,0.00029,12.00981]
[1777683503989,18.92,78315.72,22.7,0.8252,0.00029,12.00726]
[1777683511038,18.92,78315.67,22.7,0.82522,0.00029,12.00312]
[1777683512046,18.92,78313.14,22.7,0.82447,0.00029,12.03512]
[1777683515067,18.92,78310.79,22.7,0.82377,0.00029,12.06512]
[1777683519095,18.93,78308.06,22.7,0.82296,0.00029,12.09986]
[1777683524129,18.93,78307.17,22.7,0.82269,0.00029,12.1112]
[1777683532121,18.93,78306.58,22.7,0.82252,0.00029,12.11864]
[1777683532182,18.93,78306.58,22.7,0.82252,0.00029,12.11864]
[1777683532584,18.93,78306.58,22.7,0.82252,0.00029,12.11864]
[1777683534201,18.93,78306.42,22.7,0.82247,0.00029,12.12064]
[1777683537256,18.93,78306.42,22.7,0.82247,0.00029,12.12064]
[1777683537307,18.93,78306.39,22.7,0.82246,0.00029,12.121]
[1777683540605,18.93,78306.32,22.7,0.82244,0.0003,12.12188]
[1777683549306,18.93,78305.73,22.7,0.82227,0.0003,12.12927]
[1777683554341,18.93,78307.45,22.7,0.82278,0.00029,12.10771]
[1777683557362,18.93,78307.56,22.7,0.82281,0.00029,12.10636]
[1777683561390,18.93,78307.49,22.7,0.82279,0.00029,12.10728]
[1777683563418,18.93,78307.49,22.7,0.82279,0.00029,12.10728]
[1777683564580,18.93,78307.49,22.7,0.82279,0.00029,12.10729]
[1777683564628,18.93,78307.89,22.7,0.8229,0.00029,12.10227]
[1777683568747,18.93,78307.89,22.7,0.8229,0.00029,12.10227]
[1777683568831,18.93,78307.89,22.7,0.8229,0.00029,12.1023]
[1777683574499,18.93,78306.84,22.7,0.82266,0.00029,12.10955]
[1777683580541,18.93,78307.22,22.7,0.82277,0.00029,12.10484]
[1777683583514,18.93,78307.22,22.7,0.82277,0.00029,12.10484]
[1777683583562,18.93,78310.38,22.7,0.8237,0.00029,12.06516]
[1777683584569,18.93,78312.78,22.7,0.82441,0.00029,12.03468]
[1777683586583,18.92,78327.61,22.7,0.82873,0.00029,11.84754]
[1777683587590,18.92,78329.1,22.7,0.82917,0.00029,11.82841]
[1777683592279,18.92,78329.58,22.7,0.82932,0.00029,11.82171]
[1777683592625,18.92,78338.67,22.7,0.83194,0.00028,11.70611]
[1777683600346,18.92,78339.99,22.7,0.83234,0.00028,11.68824]
[1777683600682,18.92,78340.07,22.7,0.83237,0.00028,11.68704]
[1777683602696,18.92,78326.52,22.7,0.8285,0.00029,11.85756]
[1777683603825,18.92,78321.27,22.7,0.82698,0.00029,11.92363]
[1777683604887,18.92,78315.64,22.7,0.82534,0.00029,11.99435]
[1777683606455,18.92,78315.68,22.7,0.82536,0.00029,11.9936]
[1777683611759,18.92,78311.54,22.7,0.82417,0.00029,12.04457]
[1777683616794,18.92,78311.78,22.7,0.82424,0.00029,12.04187]
[1777683621829,18.92,78314.0,22.7,0.82488,0.00029,12.01426]
[1777683626864,18.91,78313.93,22.7,0.82489,0.00029,12.01387]
[1777683629885,18.91,78311.25,22.7,0.82412,0.00029,12.04686]
[1777683632906,18.91,78304.6,22.7,0.82225,0.0003,12.12358]
[1777683634920,18.91,78301.45,22.7,0.82133,0.0003,12.16238]
[1777683641970,18.91,78299.36,22.7,0.82075,0.0003,12.1869]
[1777683644991,18.91,78302.41,22.7,0.82166,0.0003,12.14825]
[1777683649026,18.91,78305.36,22.7,0.82254,0.0003,12.11087]
[1777683655068,18.91,78306.84,22.7,0.82298,0.00029,12.09231]
[1777683659096,18.91,78308.97,22.7,0.8236,0.00029,12.06583]
[1777683667152,18.9,78309.01,22.7,0.82364,0.00029,12.06399]
[1777683672187,18.9,78307.76,22.7,0.8233,0.00029,12.07854]
[1777683678229,18.9,78305.93,22.7,0.8228,0.0003,12.10002]
[1777683683263,18.9,78305.31,22.7,0.82265,0.0003,12.10615]
[1777683688300,18.89,78308.47,22.7,0.82362,0.00029,12.06496]
[1777683694341,18.89,78310.14,22.7,0.8242,0.00029,12.03674]
[1777683699378,18.89,78312.18,22.7,0.82482,0.00029,12.01017]
[1777683704415,18.89,78311.83,22.7,0.82473,0.00029,12.01387]
[1777683710458,18.89,78311.5,22.7,0.82465,0.00029,12.01724]
[1777683715493,18.89,78310.59,22.7,0.8244,0.00029,12.02801]
[1777683720528,18.88,78308.77,22.7,0.82389,0.00029,12.05019]
[1777683725563,18.88,78308.98,22.7,0.82397,0.00029,12.04672]
[1777683730598,18.88,78308.91,22.7,0.82396,0.00029,12.0468]
[1777683740548,18.88,78309.09,22.7,0.82403,0.00029,12.0439]
[1777683745704,18.88,78307.4,22.7,0.82358,0.00029,12.06342]
[1777683750740,18.87,78306.89,22.7,0.82345,0.00029,12.06884]
[1777683754768,18.87,78304.89,22.7,0.82294,0.0003,12.08712]
[1777683759803,18.87,78304.02,22.7,0.82271,0.0003,12.09678]
[1777683764838,18.87,78307.7,22.7,0.82383,0.00029,12.04907]
[1777683769873,18.87,78308.79,22.7,0.82418,0.00029,12.03437]
[1777683774909,18.86,78308.61,22.7,0.82414,0.00029,12.03581]
[1777683781957,18.86,78308.68,22.7,0.82419,0.00029,12.03385]
[1777683789006,18.86,78308.21,22.7,0.82407,0.00029,12.03877]
[1777683794041,18.86,78307.94,22.7,0.82401,0.00029,12.04149]
[1777683799077,18.86,78307.93,22.7,0.82402,0.00029,12.04097]
[1777683804112,18.86,78308.15,22.7,0.8241,0.00029,12.03759]
[1777683807133,18.86,78302.76,22.7,0.82251,0.0003,12.10522]
[1777683808140,18.86,78299.32,22.7,0.8215,0.0003,12.14835]
[1777683812168,18.85,78302.77,22.7,0.82261,0.0003,12.09785]
[1777683817202,18.85,78303.1,22.7,0.82273,0.0003,12.09263]
[1777683818570,18.85,78303.1,22.7,0.82273,0.0003,12.09263]
[1777683819588,18.85,78303.1,22.7,0.82274,0.0003,12.09219]
[1777683819690,18.85,78303.1,22.7,0.82275,0.0003,12.09196]
[1777683822580,18.85,78303.14,22.7,0.82277,0.0003,12.09118]
[1777683829287,18.85,78302.75,22.7,0.82269,0.0003,12.09421]
[1777683834322,18.85,78302.94,22.7,0.82278,0.0003,12.09054]
[1777683836335,18.85,78302.94,22.7,0.82278,0.0003,12.09054]
[1777683837339,18.84,78302.94,22.7,0.82279,0.0003,12.09003]
[1777683843390,18.84,78302.0,22.7,0.82256,0.0003,12.10007]
[1777683854467,18.83,78300.43,22.7,0.82216,0.0003,12.11668]
[1777683855474,18.83,78296.94,22.7,0.82113,0.0003,12.1604]
[1777683856481,18.83,78294.37,22.7,0.82037,0.0003,12.19244]
[1777683861516,18.83,78292.85,22.7,0.81996,0.0003,12.20961]
[1777683866551,18.83,78291.93,22.7,0.81971,0.0003,12.22011]
[1777683871587,18.83,78297.46,22.7,0.82144,0.0003,12.14392]
[1777683872597,18.83,78299.7,22.7,0.82211,0.0003,12.11565]
[1777683875617,18.83,78302.03,22.7,0.8228,0.0003,12.08633]
[1777683880653,18.83,78302.4,22.7,0.8229,0.0003,12.08207]
[1777683885687,18.83,78302.5,22.7,0.82292,0.0003,12.08125]
[1777683890724,18.83,78301.63,22.7,0.82265,0.0003,12.09271]
[1777683894031,18.83,78297.48,22.7,0.82141,0.0003,12.14531]
[1777683899788,18.83,78297.39,22.7,0.82138,0.0003,12.14652]
[1777683904823,18.83,78297.08,22.7,0.82129,0.0003,12.15052]
[1777683909880,18.83,78297.31,22.7,0.82135,0.0003,12.14772]
[1777683915900,18.83,78297.15,22.7,0.8213,0.0003,12.14993]
[1777683920935,18.83,78297.54,22.7,0.82141,0.0003,12.14517]
[1777683925970,18.83,78297.95,22.7,0.82153,0.0003,12.14021]
[1777683931005,18.83,78298.02,22.7,0.82161,0.0003,12.13355]
[1777683935034,18.83,78302.69,22.7,0.82301,0.0003,12.07412]
[1777683940069,18.83,78301.29,22.7,0.82258,0.0003,12.09238]
[1777683946111,18.83,78301.19,22.7,0.82254,0.0003,12.09429]
[1777683951147,18.83,78300.24,22.7,0.82224,0.0003,12.10671]
[1777683956183,18.83,78299.8,22.7,0.8221,0.0003,12.11265]
[1777683961218,18.84,78300.09,22.7,0.82218,0.0003,12.10936]
[1777683967260,18.84,78300.33,22.7,0.82224,0.0003,12.10684]
[1777683972295,18.84,78300.52,22.7,0.82229,0.0003,12.10485]
[1777683978337,18.84,78302.46,22.7,0.82285,0.0003,12.08088]
[1777683983371,18.84,78309.11,22.7,0.8248,0.00029,11.99756]
[1777683990421,18.84,78310.09,22.7,0.82505,0.00029,11.9869]
[1777683995456,18.84,78310.95,22.7,0.82534,0.00029,11.97133]
[1777684000491,18.85,78311.26,22.7,0.8254,0.00029,11.96881]
[1777684008547,18.85,78311.23,22.7,0.82533,0.00029,11.9715]
[1777684011567,18.85,78313.47,22.7,0.82597,0.00029,11.94408]
[1777684016604,18.86,78312.86,22.7,0.82576,0.00029,11.95341]
[1777684021639,18.86,78312.31,22.7,0.82555,0.00029,11.96219]
[1777684026674,18.86,78310.6,22.7,0.82504,0.00029,11.98408]
[1777684031709,18.86,78310.33,22.7,0.82497,0.00029,11.98702]
[1777684038758,18.86,78310.48,22.7,0.82499,0.00029,11.98636]
[1777684039624,18.86,78310.48,22.7,0.82499,0.00029,11.98636]
[1777684040686,18.86,78310.41,22.7,0.82496,0.00029,11.98753]
[1777684046817,18.87,78310.87,22.7,0.82506,0.00029,11.98344]
[1777684054873,18.86,78310.76,22.7,0.8251,0.00029,11.97854]
[1777684058963,18.86,78310.8,22.7,0.82511,0.00029,11.97816]
[1777684060030,18.87,78310.8,22.7,0.82509,0.00029,11.97866]
[1777684060918,18.87,78313.27,22.7,0.8258,0.00029,11.94809]
[1777684065435,18.87,78316.73,22.7,0.82681,0.00029,11.9049]
[1777684066409,18.87,78322.9,22.7,0.82861,0.00029,11.82663]
[1777684070989,18.87,78325.83,22.7,0.82948,0.00029,11.7886]
[1777684076024,18.86,78326.74,22.7,0.82976,0.00029,11.77629]
[1777684080602,18.86,78326.77,22.7,0.82978,0.00029,11.77559]
[1777684080702,18.86,78326.77,22.7,0.82979,0.00029,11.7751]
[1777684081059,18.86,78335.33,22.7,0.83225,0.00029,11.66677]
[1777684082838,18.86,78341.32,22.7,0.83395,0.00028,11.59095]
[1777684083073,18.86,78331.64,22.7,0.83119,0.00029,11.71353]
[1777684084284,18.86,78327.97,22.7,0.83013,0.00029,11.75987]
[1777684085087,18.86,78332.59,22.7,0.83147,0.00029,11.70124]
[1777684086094,18.86,78334.78,22.7,0.8321,0.00029,11.67343]
[1777684090122,18.86,78332.52,22.7,0.83145,0.00029,11.70183]
[1777684092135,18.86,78335.38,22.7,0.83228,0.00029,11.66544]
[1777684093144,18.86,78342.32,22.7,0.83426,0.00028,11.57749]
[1777684094149,18.86,78344.9,22.7,0.83498,0.00028,11.54487]
[1777684099765,18.86,78344.94,22.7,0.83499,0.00028,11.54482]
[1777684108248,18.86,78345.18,22.7,0.83503,0.00028,11.54298]
[1777684113283,18.86,78344.98,22.7,0.83503,0.00028,11.53985]
[1777684114292,18.86,78344.98,22.7,0.83503,0.00028,11.53985]
[1777684114603,18.86,78344.98,22.7,0.83503,0.00028,11.53985]
[1777684114605,18.87,78345.22,22.7,0.83509,0.00028,11.53688]
[1777684118212,18.87,78347.29,22.7,0.83568,0.00028,11.51071]
[1777684118439,18.87,78347.29,22.7,0.83568,0.00028,11.51071]
[1777684118586,18.87,78347.29,22.7,0.83568,0.00028,11.51071]
[1777684118624,18.87,78344.89,22.7,0.83499,0.00028,11.54138]
[1777684119330,18.87,78344.89,22.7,0.83499,0.00028,11.54138]
[1777684121345,18.87,78342.32,22.7,0.83426,0.00028,11.57398]
[1777684130402,18.87,78342.63,22.7,0.83435,0.00028,11.57005]
[1777684132073,18.87,78342.76,22.7,0.83439,0.00028,11.56841]
[1777684134000,18.87,78342.63,22.7,0.83435,0.00028,11.57005]
[1777684134541,18.87,78345.3,22.7,0.83511,0.00028,11.53623]
[1777684140473,18.87,78346.02,22.7,0.83531,0.00028,11.52734]
[1777684145508,18.87,78345.39,22.7,0.83513,0.00028,11.53537]
[1777684150543,18.87,78344.22,22.7,0.8348,0.00028,11.55018]
[1777684155578,18.87,78346.89,22.7,0.83556,0.00028,11.51617]
[1777684160613,18.87,78347.89,22.7,0.83584,0.00028,11.50357]
[1777684165648,18.87,78348.13,22.7,0.8359,0.00028,11.50054]
[1777684174711,18.87,78347.96,22.7,0.83592,0.00028,11.4965]
[1777684183774,18.87,78349.89,22.7,0.83647,0.00028,11.47183]
[1777684186795,18.87,78353.02,22.7,0.83735,0.00028,11.43209]
[1777684188809,18.87,78356.63,22.7,0.83836,0.00028,11.38638]
[1777684189816,18.87,78362.02,22.7,0.83986,0.00028,11.31811]
[1777684190823,18.87,78363.97,22.7,0.8404,0.00028,11.29356]
[1777684193844,18.87,78366.08,22.7,0.84097,0.00028,11.26734]
[1777684198880,18.87,78366.9,22.7,0.84117,0.00028,11.25808]
[1777684203916,18.87,78367.08,22.7,0.8412,0.00028,11.25699]
[1777684213986,18.88,78368.75,22.7,0.8416,0.00028,11.23846]
[1777684217007,18.88,78366.4,22.7,0.84093,0.00028,11.2691]
[1777684222042,18.88,78366.47,22.7,0.84092,0.00028,11.26961]
[1777684224056,18.88,78363.72,22.7,0.84015,0.00028,11.30506]
[1777684225063,18.88,78356.02,22.7,0.838,0.00028,11.40293]
[1777684226138,18.88,78353.13,22.7,0.83719,0.00028,11.4397]
[1777684229092,18.88,78348.11,22.7,0.83577,0.00028,11.50351]
[1777684231106,18.88,78346.25,22.7,0.83531,0.00028,11.52097]
[1777684233120,18.88,78348.59,22.7,0.83597,0.00028,11.4913]
[1777684238155,18.88,78350.45,22.7,0.8365,0.00028,11.46765]
[1777684240169,18.88,78353.01,22.7,0.83722,0.00028,11.43528]
[1777684245204,18.88,78357.67,22.7,0.83851,0.00028,11.37655]
[1777684250239,18.88,78360.04,22.7,0.83916,0.00028,11.34715]
[1777684255274,18.88,78361.99,22.7,0.83968,0.00028,11.32323]
[1777684257288,18.88,78364.64,22.7,0.84041,0.00028,11.29012]
[1777684262323,18.89,78364.45,22.7,0.84033,0.00028,11.29386]
[1777684263330,18.89,78366.89,22.7,0.841,0.00028,11.26323]
[1777684268365,18.89,78369.26,22.7,0.84161,0.00028,11.23477]
[1777684271617,18.89,78367.9,22.7,0.84122,0.00028,11.25275]
[1777684272393,18.89,78375.61,22.7,0.84333,0.00027,11.15546]
[1777684273400,18.89,78379.02,22.7,0.84426,0.00027,11.11243]
[1777684278434,18.89,78378.82,22.7,0.84418,0.00027,11.11608]
[1777684279697,18.89,78378.82,22.7,0.84418,0.00027,11.11608]
[1777684279732,18.89,78378.85,22.7,0.84418,0.00027,11.11592]
[1777684280925,18.89,78384.83,22.7,0.8458,0.00027,11.04042]
[1777684282590,18.9,78383.93,22.7,0.84555,0.00027,11.05215]
[1777684282881,18.9,78383.93,22.7,0.84555,0.00027,11.05215]
[1777684283470,18.9,78374.24,22.7,0.84292,0.00027,11.17462]
[1777684284585,18.9,78371.0,22.7,0.84203,0.00027,11.21579]
[1777684290520,18.89,78371.73,22.7,0.84226,0.00027,11.20527]
[1777684295555,18.89,78371.81,22.7,0.84237,0.00027,11.197]
[1777684300058,18.89,78371.7,22.7,0.84235,0.00027,11.19782]
[1777684301086,18.89,78371.7,22.7,0.84236,0.00027,11.19747]
[1777684301330,18.89,78371.7,22.7,0.84236,0.00027,11.19747]
[1777684306632,18.89,78371.77,22.7,0.8424,0.00027,11.19567]
[1777684308646,18.89,78373.96,22.7,0.843,0.00027,11.16768]
[1777684314688,18.89,78374.05,22.7,0.84301,0.00027,11.16727]
[1777684319723,18.89,78372.11,22.7,0.84245,0.00027,11.19344]
[1777684322744,18.89,78369.76,22.7,0.84178,0.00028,11.22408]
[1777684327779,18.9,78368.8,22.7,0.84148,0.00028,11.23787]
[1777684332814,18.9,78368.91,22.7,0.84144,0.00028,11.23966]
[1777684334828,18.9,78362.78,22.7,0.83972,0.00028,11.31848]
[1777684338856,18.91,78361.87,22.7,0.83943,0.00028,11.33202]
[1777684344024,18.91,78360.67,22.7,0.83906,0.00028,11.34877]
[1777684349868,18.91,78358.88,22.7,0.83852,0.00028,11.37339]
[1777684353961,18.92,78356.73,22.7,0.83795,0.00028,11.39589]
[1777684358996,18.92,78356.64,22.7,0.8379,0.00028,11.39831]
[1777684364031,18.92,78356.25,22.7,0.83776,0.00028,11.40478]
[1777684366849,18.92,78356.21,22.7,0.83773,0.00028,11.4058]
[1777684367971,18.92,78356.25,22.7,0.83774,0.00028,11.40556]
[1777684373095,18.92,78355.0,22.7,0.83736,0.00028,11.42276]
[1777684378130,18.93,78355.07,22.7,0.83736,0.00028,11.42278]
[1777684382163,18.93,78351.48,22.7,0.83634,0.00028,11.46882]
[1777684385179,18.93,78340.4,22.7,0.8332,0.00028,11.60901]
[1777684386186,18.93,78337.56,22.7,0.83239,0.00029,11.64476]
[1777684391221,18.93,78336.63,22.7,0.83215,0.00029,11.65574]
[1777684396256,18.92,78338.64,22.7,0.83274,0.00028,11.62963]
[1777684399277,18.92,78342.66,22.7,0.83389,0.00028,11.57849]
[1777684405319,18.92,78341.34,22.7,0.83352,0.00028,11.5947]
[1777684410354,18.92,78341.98,22.7,0.83371,0.00028,11.58627]
[1777684416397,18.92,78341.4,22.7,0.83362,0.00028,11.58725]
[1777684421432,18.92,78341.77,22.7,0.83373,0.00028,11.58237]
[1777684426467,18.92,78342.97,22.7,0.83407,0.00028,11.56705]
[1777684428481,18.92,78345.96,22.7,0.83492,0.00028,11.52923]
[1777684429488,18.92,78348.64,22.7,0.83568,0.00028,11.49539]
[1777684430495,18.92,78351.54,22.7,0.83649,0.00028,11.45882]
[1777684435529,18.92,78351.51,22.7,0.83647,0.00028,11.45975]
[1777684439824,18.92,78351.51,22.7,0.83647,0.00028,11.45975]
[1777684440823,18.92,78351.77,22.7,0.83653,0.00028,11.45685]
[1777684440894,18.92,78351.77,22.7,0.83653,0.00028,11.45695]
[1777684442584,18.92,78351.59,22.7,0.83648,0.00028,11.45931]
[1777684443587,18.92,78348.71,22.7,0.83567,0.00028,11.49587]
[1777684450762,18.92,78348.81,22.7,0.83569,0.00028,11.49472]
[1777684458692,18.92,78348.84,22.7,0.83569,0.00028,11.49475]
[1777684464734,18.92,78348.99,22.7,0.83573,0.00028,11.49305]
[1777684469768,18.92,78349.0,22.7,0.83573,0.00028,11.49311]
[1777684477825,18.93,78349.08,22.7,0.83581,0.00028,11.48636]
[1777684484874,18.93,78349.44,22.7,0.8359,0.00028,11.48209]
[1777684486887,18.93,78345.98,22.7,0.83493,0.00028,11.52589]
[1777684490412,18.93,78344.8,22.7,0.83459,0.00028,11.54072]
[1777684491204,18.93,78364.59,22.7,0.84013,0.00028,11.29093]
[1777684492281,18.93,78369.0,22.7,0.84134,0.00028,11.23518]
[1777684492580,18.93,78369.0,22.7,0.84134,0.00028,11.23518]
[1777684492930,18.93,78377.64,22.7,0.8437,0.00027,11.12635]
[1777684494945,18.93,78376.95,22.7,0.84352,0.00027,11.135]
[1777684496583,18.93,78375.76,22.7,0.84319,0.00027,11.15019]
[1777684500986,18.93,78364.64,22.7,0.84012,0.00028,11.29139]
[1777684501993,18.93,78363.65,22.7,0.83984,0.00028,11.30422]
[1777684504010,18.93,78357.04,22.7,0.83798,0.00028,11.38833]
[1777684505016,18.93,78354.38,22.7,0.83724,0.00028,11.42218]
[1777684510051,18.93,78353.48,22.7,0.83697,0.00028,11.43411]
[1777684515086,18.93,78351.76,22.7,0.83648,0.00028,11.45607]
[1777684517099,18.93,78357.75,22.7,0.83816,0.00028,11.38046]
[1777684518107,18.93,78360.59,22.7,0.83895,0.00028,11.34461]
[1777684521128,18.93,78361.84,22.7,0.83929,0.00028,11.32931]
[1777684525156,18.93,78366.37,22.7,0.84052,0.00028,11.27292]
[1777684530191,18.94,78363.49,22.7,0.83969,0.00028,11.31084]
[1777684531197,18.94,78360.73,22.7,0.83898,0.00028,11.34025]
[1777684536234,18.94,78359.31,22.7,0.83856,0.00028,11.35908]
[1777684543283,18.94,78359.23,22.7,0.83852,0.00028,11.36093]
[1777684551338,18.94,78355.33,22.7,0.83742,0.00028,11.41095]
[1777684556374,18.94,78354.57,22.7,0.8372,0.00028,11.42081]
[1777684561409,18.94,78351.77,22.7,0.83641,0.00028,11.45622]
[1777684566444,18.94,78349.19,22.7,0.83569,0.00028,11.48859]
[1777684571485,18.94,78349.91,22.7,0.8359,0.00028,11.47923]
[1777684577521,18.94,78349.89,22.7,0.8359,0.00028,11.4793]
[1777684582560,18.94,78349.28,22.7,0.83573,0.00028,11.48684]
[1777684585581,18.94,78345.23,22.7,0.83459,0.00028,11.53785]
[1777684586588,18.94,78336.63,22.7,0.83215,0.00029,11.64622]
[1777684592630,18.94,78335.92,22.7,0.83204,0.00029,11.64765]
[1777684597666,18.94,78335.56,22.7,0.83196,0.00029,11.65138]
[1777684599680,18.94,78333.18,22.7,0.83127,0.00029,11.68167]
[1777684604715,18.94,78332.64,22.7,0.8311,0.00029,11.68901]
[1777684612772,18.94,78332.69,22.7,0.83116,0.00029,11.68666]
[1777684614173,18.94,78332.69,22.7,0.83116,0.00029,11.68666]
[1777684619347,18.93,78332.55,22.7,0.83114,0.00029,11.68716]
[1777684619388,18.93,78334.78,22.7,0.83179,0.00029,11.65859]
[1777684622586,18.93,78334.81,22.7,0.83181,0.00029,11.658]
[1777684626207,18.93,78334.78,22.7,0.83181,0.00029,11.65778]
[1777684626590,18.93,78334.7,22.7,0.8318,0.00029,11.65819]
[1777684627212,18.93,78334.7,22.7,0.8318,0.00029,11.65819]
[1777684627240,18.93,78334.8,22.7,0.83183,0.00029,11.65693]
[1777684627780,18.93,78334.8,22.7,0.83183,0.00029,11.65693]
[1777684627782,18.93,78334.8,22.7,0.83183,0.00029,11.65673]
[1777684631464,18.93,78332.59,22.7,0.83121,0.00029,11.68401]
[1777684631905,18.93,78332.55,22.7,0.83121,0.00029,11.68427]
[1777684634584,18.93,78332.46,22.7,0.83119,0.00029,11.68495]
[1777684638259,18.93,78332.46,22.7,0.83119,0.00029,11.68525]
[1777684640579,18.93,78332.64,22.7,0.83123,0.00029,11.6832]
[1777684640967,18.93,78332.58,22.7,0.83121,0.00029,11.68411]
[1777684643390,18.93,78332.37,22.7,0.83115,0.00029,11.68691]
[1777684643989,18.93,78332.73,22.7,0.83124,0.00029,11.68268]
[1777684646582,18.93,78332.4,22.7,0.83114,0.00029,11.68744]
[1777684651038,18.93,78330.18,22.7,0.83055,0.00029,11.71007]
[1777684655067,18.93,78325.46,22.7,0.82918,0.00029,11.76999]
[1777684658088,18.93,78323.28,22.7,0.82854,0.00029,11.79753]
[1777684664130,18.93,78323.42,22.7,0.82858,0.00029,11.79586]
[1777684669165,18.93,78323.96,22.7,0.82873,0.00029,11.78924]
[1777684676214,18.93,78324.03,22.7,0.82875,0.00029,11.78874]
[1777684681255,18.93,78323.4,22.7,0.82856,0.00029,11.797]
[1777684686290,18.93,78322.56,22.7,0.82831,0.00029,11.80787]
[1777684691325,18.93,78321.03,22.7,0.82788,0.00029,11.82622]
[1777684696360,18.93,78319.8,22.7,0.82756,0.00029,11.84033]
[1777684701395,18.93,78319.47,22.7,0.82746,0.00029,11.84448]
[1777684704416,18.93,78317.1,22.7,0.82676,0.00029,11.87458]
[1777684707437,18.93,78314.86,22.7,0.82609,0.00029,11.90341]
[1777684712472,18.93,78314.55,22.7,0.82605,0.00029,11.90222]
[1777684717507,18.94,78314.73,22.7,0.82608,0.00029,11.90076]
[1777684722542,18.94,78313.8,22.7,0.82579,0.00029,11.91318]
[1777684727577,18.94,78312.28,22.7,0.82533,0.00029,11.93286]
[1777684732867,18.94,78312.12,22.7,0.82528,0.00029,11.93496]
[1777684739551,18.94,78311.28,22.7,0.82502,0.00029,11.94637]
[1777684744697,18.94,78313.73,22.7,0.82572,0.00029,11.91635]
[1777684747718,18.94,78316.01,22.7,0.8264,0.00029,11.88705]
[1777684748725,18.94,78313.29,22.7,0.82561,0.00029,11.92106]
[1777684753765,18.94,78313.05,22.7,0.82557,0.00029,11.92291]
[1777684758790,18.94,78312.93,22.7,0.82555,0.00029,11.92343]
[1777684759887,18.93,78312.89,22.7,0.82555,0.00029,11.92368]
[1777684759895,18.93,78312.89,22.7,0.82555,0.00029,11.92343]
[1777684760575,18.93,78312.89,22.7,0.82555,0.00029,11.92343]
[1777684766858,18.93,78311.65,22.7,0.82523,0.00029,11.93726]
[1777684767865,18.93,78308.47,22.7,0.8243,0.00029,11.97696]
[1777684773419,18.93,78310.11,22.7,0.82485,0.00029,11.95007]
[1777684773906,18.93,78305.4,22.7,0.82346,0.0003,12.00941]
[1777684779587,18.93,78304.93,22.7,0.82332,0.0003,12.0153]
[1777684779949,18.93,78302.69,22.7,0.82266,0.0003,12.04343]
[1777684784984,18.93,78304.35,22.7,0.82315,0.0003,12.02249]
[1777684791025,18.93,78304.54,22.7,0.82321,0.0003,12.02016]
[1777684796061,18.93,78304.63,22.7,0.82323,0.0003,12.01912]
[1777684799081,18.93,78306.82,22.7,0.82388,0.0003,11.9917]
[1777684804117,18.93,78306.69,22.7,0.82384,0.0003,11.99327]
[1777684809152,18.93,78306.43,22.7,0.82378,0.0003,11.99574]
[1777684814187,18.93,78306.71,22.7,0.82387,0.0003,11.99217]
[1777684818215,18.93,78308.88,22.7,0.82452,0.00029,11.96445]
[1777684820229,18.93,78313.78,22.7,0.82596,0.00029,11.90267]
[1777684824257,18.92,78309.71,22.7,0.82481,0.00029,11.95189]
[1777684829292,18.92,78305.62,22.7,0.82364,0.0003,12.00192]
[1777684834850,18.92,78305.23,22.7,0.82358,0.0003,12.0011]
[1777684835333,18.92,78307.46,22.7,0.82423,0.00029,11.97323]
[1777684840369,18.92,78307.5,22.7,0.82423,0.00029,11.97334]
[1777684845404,18.92,78307.26,22.7,0.82415,0.00029,11.97688]
[1777684852453,18.93,78307.17,22.7,0.8241,0.00029,11.97875]
[1777684861520,18.93,78306.72,22.7,0.82395,0.0003,11.98525]
[1777684871592,18.93,78306.72,22.7,0.82394,0.0003,11.98576]
[1777684876633,18.93,78306.68,22.7,0.82397,0.0003,11.98459]
[1777684881668,18.92,78306.93,22.7,0.82407,0.0003,11.98011]
[1777684886704,18.92,78306.77,22.7,0.82405,0.0003,11.98089]
[1777684896774,18.92,78306.84,22.7,0.82419,0.0003,11.97193]
[1777684903823,18.91,78306.84,22.7,0.82421,0.0003,11.97081]
[1777684905837,18.91,78304.59,22.7,0.82355,0.0003,11.9988]
[1777684912886,18.92,78303.44,22.7,0.8232,0.0003,12.014]
[1777684919934,18.92,78303.74,22.7,0.82328,0.0003,12.01054]
[1777684924970,18.92,78304.8,22.7,0.82359,0.0003,11.99711]
[1777684930007,18.91,78304.91,22.7,0.82365,0.0003,11.99462]
[1777684935040,18.91,78307.04,22.7,0.82428,0.0003,11.96782]
[1777684940075,18.91,78307.0,22.7,0.82428,0.0003,11.96768]
[1777684942089,18.91,78310.31,22.7,0.82527,0.00029,11.92561]
[1777684946116,18.91,78304.85,22.7,0.82367,0.0003,11.99373]
[1777684952159,18.91,78304.04,22.7,0.82352,0.0003,11.99678]
[1777684957194,18.91,78303.72,22.7,0.82346,0.0003,11.99958]
[1777684962229,18.9,78303.36,22.7,0.82338,0.0003,12.00289]
[1777684966257,18.9,78305.6,22.7,0.82406,0.0003,11.97377]
[1777684971292,18.9,78306.68,22.7,0.82441,0.0003,11.95917]
[1777684975703,18.9,78306.73,22.7,0.82443,0.0003,11.95795]
[1777684976578,18.9,78306.73,22.7,0.82443,0.0003,11.95828]
[1777684976835,18.9,78306.73,22.7,0.82442,0.0003,11.95844]
[1777684980117,18.9,78308.92,22.7,0.82506,0.00029,11.93119]
[1777684980355,18.9,78308.91,22.7,0.82505,0.00029,11.93152]
[1777684982587,18.9,78308.91,22.7,0.82505,0.00029,11.93152]
[1777684986397,18.9,78313.08,22.7,0.82626,0.00029,11.87977]
[1777684992439,18.9,78313.85,22.7,0.8265,0.00029,11.86937]
[1777684998481,18.9,78314.19,22.7,0.82664,0.00029,11.86346]
[1777685002509,18.9,78317.13,22.7,0.82754,0.00029,11.82476]
[1777685007544,18.89,78319.03,22.7,0.82813,0.00029,11.79911]
[1777685008551,18.89,78326.51,22.7,0.83031,0.00029,11.70435]
[1777685009558,18.89,78332.19,22.7,0.83195,0.00029,11.63239]
[1777685014593,18.89,78334.07,22.7,0.83256,0.00029,11.60223]
[1777685019627,18.89,78334.21,22.7,0.8326,0.00029,11.60013]
[1777685026677,18.89,78333.81,22.7,0.8325,0.00029,11.60466]
[1777685032719,18.89,78334.1,22.7,0.8326,0.00029,11.60053]
[1777685037754,18.89,78333.62,22.7,0.83247,0.00029,11.60625]
[1777685042789,18.89,78333.89,22.7,0.83255,0.00029,11.60247]
[1777685044524,18.89,78333.8,22.7,0.83253,0.00029,11.60354]
[1777685046700,18.89,78333.63,22.7,0.83248,0.00029,11.60548]
[1777685046817,18.89,78333.74,22.7,0.83252,0.00029,11.60401]
[1777685050600,18.89,78333.73,22.7,0.83252,0.00029,11.60393]
[1777685055880,18.89,78333.73,22.7,0.83253,0.00029,11.60343]
[1777685061922,18.88,78333.89,22.7,0.83259,0.00029,11.60082]
[1777685067965,18.88,78333.98,22.7,0.83263,0.00029,11.59904]
[1777685072999,18.88,78333.49,22.7,0.83257,0.00029,11.59858]
[1777685078034,18.88,78335.97,22.7,0.83329,0.00029,11.56659]
[1777685085083,18.88,78335.74,22.7,0.83324,0.00029,11.56887]
[1777685090118,18.88,78335.87,22.7,0.83329,0.00029,11.56671]
[1777685095153,18.88,78334.81,22.7,0.833,0.00029,11.57923]
[1777685097167,18.88,78336.92,22.7,0.83363,0.00029,11.55149]
[1777685102202,18.87,78337.62,22.7,0.83388,0.00029,11.54025]
[1777685103209,18.87,78335.24,22.7,0.83321,0.00029,11.56992]
[1777685109251,18.87,78329.34,22.7,0.83154,0.00029,11.64365]
[1777685110258,18.87,78323.9,22.7,0.82997,0.00029,11.71229]
[1777685111266,18.87,78320.12,22.7,0.82888,0.00029,11.75982]
[1777685116300,18.87,78321.47,22.7,0.82931,0.00029,11.7412]
[1777685122474,18.87,78321.4,22.7,0.82929,0.00029,11.7418]
[1777685123349,18.86,78323.7,22.7,0.83,0.00029,11.71103]
[1777685128384,18.86,78323.84,22.7,0.83007,0.00029,11.70813]
[1777685133419,18.86,78323.88,22.7,0.83017,0.00029,11.70045]
[1777685138454,18.86,78323.5,22.7,0.83008,0.00029,11.7042]
[1777685140757,18.86,78323.5,22.7,0.83008,0.00029,11.7042]
[1777685142576,18.86,78323.5,22.7,0.8301,0.00029,11.70357]
[1777685142677,18.86,78323.5,22.7,0.8301,0.00029,11.70336]
[1777685145674,18.85,78323.5,22.7,0.83011,0.00029,11.70294]
[1777685145758,18.85,78323.5,22.7,0.83012,0.00029,11.70273]
[1777685148584,18.85,78324.01,22.7,0.83027,0.00029,11.69587]
[1777685154566,18.85,78323.37,22.7,0.83012,0.00029,11.7026]
[1777685159601,18.85,78319.71,22.7,0.82908,0.00029,11.74789]
[1777685164636,18.85,78319.98,22.7,0.82919,0.00029,11.74321]
[1777685169671,18.84,78319.91,22.7,0.82919,0.00029,11.74289]
[1777685174706,18.84,78320.12,22.7,0.82928,0.00029,11.73911]
[1777685179741,18.84,78319.82,22.7,0.82922,0.00029,11.74181]
[1777685180792,18.84,78319.82,22.7,0.82922,0.00029,11.74181]
[1777685182579,18.84,78319.81,22.7,0.82922,0.00029,11.7415]
[1777685182762,18.84,78320.01,22.7,0.82929,0.00029,11.73876]
[1777685185932,18.84,78320.01,22.7,0.82929,0.00029,11.73876]
[1777685186001,18.84,78320.01,22.7,0.82931,0.00029,11.73792]
[1777685187035,18.84,78320.01,22.7,0.82931,0.00029,11.73792]
[1777685187326,18.84,78320.01,22.7,0.82931,0.00029,11.73792]
[1777685187427,18.84,78320.01,22.7,0.82931,0.00029,11.73771]
[1777685188087,18.84,78320.01,22.7,0.82931,0.00029,11.73771]
[1777685188579,18.84,78320.01,22.7,0.82931,0.00029,11.73771]
[1777685188662,18.84,78320.01,22.7,0.82932,0.00029,11.7375]
[1777685194845,18.83,78323.3,22.7,0.83036,0.00029,11.68853]
[1777685199881,18.83,78320.86,22.7,0.82967,0.00029,11.7187]
[1777685202819,18.83,78320.93,22.7,0.8297,0.00029,11.7175]
[1777685204395,18.83,78320.93,22.7,0.82971,0.00029,11.71699]
[1777685208944,18.83,78324.33,22.7,0.83071,0.00029,11.67323]
[1777685214988,18.83,78324.49,22.7,0.83078,0.00029,11.6705]
[1777685220023,18.83,78324.06,22.7,0.83067,0.00029,11.67533]
[1777685226064,18.83,78324.19,22.7,0.83072,0.00029,11.67305]
[1777685231099,18.83,78323.43,22.7,0.83051,0.00029,11.68212]
[1777685235128,18.83,78319.65,22.7,0.82942,0.00029,11.7296]
[1777685241170,18.82,78319.73,22.7,0.82947,0.00029,11.72758]
[1777685246205,18.82,78319.98,22.7,0.82956,0.00029,11.72359]
[1777685251240,18.82,78319.79,22.7,0.82959,0.00029,11.71915]
[1777685256275,18.82,78320.67,22.7,0.82986,0.00029,11.70725]
[1777685261310,18.82,78320.88,22.7,0.82994,0.00029,11.70392]
[1777685263324,18.82,78325.92,22.7,0.8314,0.00029,11.63972]
[1777685264332,18.82,78329.75,22.7,0.83251,0.00029,11.59106]
[1777685270373,18.82,78330.27,22.7,0.83266,0.00029,11.58454]
[1777685275408,18.82,78330.07,22.7,0.8326,0.00029,11.5871]
[1777685280443,18.82,78334.12,22.7,0.83375,0.00029,11.53613]
[1777685287492,18.82,78334.32,22.7,0.83374,0.00029,11.53659]
[1777685292527,18.83,78333.66,22.7,0.83351,0.00029,11.54701]
[1777685297562,18.83,78333.01,22.7,0.83328,0.00029,11.55714]
[1777685303605,18.83,78333.08,22.7,0.83325,0.00029,11.55843]
[1777685308640,18.84,78335.57,22.7,0.83393,0.00029,11.5286]
[1777685310654,18.84,78333.26,22.7,0.83325,0.00029,11.55868]
[1777685315689,18.84,78333.48,22.7,0.83338,0.00029,11.5497]
[1777685320724,18.84,78333.96,22.7,0.8335,0.00029,11.54434]
[1777685325759,18.84,78334.13,22.7,0.83355,0.00029,11.54225]
[1777685327773,18.84,78338.4,22.7,0.83477,0.00029,11.48811]
[1777685328780,18.84,78341.59,22.7,0.83567,0.00028,11.44773]
[1777685329787,18.84,78346.45,22.7,0.83705,0.00028,11.38619]
[1777685334822,18.84,78346.97,22.7,0.83717,0.00028,11.38075]
[1777685339857,18.84,78347.28,22.7,0.83723,0.00028,11.37797]
[1777685344892,18.85,78345.99,22.7,0.83684,0.00028,11.39545]
[1777685345899,18.85,78341.77,22.7,0.83564,0.00028,11.44918]
[1777685351941,18.85,78341.11,22.7,0.83544,0.00028,11.45823]
[1777685357984,18.85,78341.24,22.7,0.83546,0.00028,11.45721]
[1777685365033,18.85,78341.07,22.7,0.8354,0.00028,11.4601]
[1777685374096,18.85,78341.22,22.7,0.83548,0.00028,11.45301]
[1777685375103,18.85,78343.46,22.7,0.83612,0.00028,11.4247]
[1777685379131,18.85,78341.21,22.7,0.83547,0.00028,11.45376]
[1777685382957,18.85,78341.21,22.7,0.83547,0.00028,11.45376]
[1777685384589,18.85,78341.21,22.7,0.83545,0.00028,11.45437]
[1777685385200,18.86,78341.21,22.7,0.83544,0.00028,11.45485]
[1777685385426,18.86,78341.21,22.7,0.83544,0.00028,11.45485]
[1777685385575,18.86,78341.21,22.7,0.83544,0.00028,11.45485]
[1777685386182,18.86,78341.09,22.7,0.83541,0.00028,11.45647]
[1777685391215,18.86,78340.78,22.7,0.83531,0.00028,11.46084]
[1777685397257,18.86,78341.75,22.7,0.83555,0.00028,11.45028]
[1777685403067,18.86,78341.68,22.7,0.83552,0.00028,11.45166]
[1777685403169,18.86,78343.92,22.7,0.83612,0.00028,11.42482]
[1777685408334,18.87,78344.44,22.7,0.8362,0.00028,11.42094]
[1777685411355,18.87,78342.05,22.7,0.83549,0.00028,11.45276]
[1777685413369,18.87,78347.14,22.7,0.83691,0.00028,11.38921]
[1777685415383,18.87,78349.44,22.7,0.83755,0.00028,11.3604]
[1777685420418,18.87,78349.85,22.7,0.83765,0.00028,11.35609]
[1777685422432,18.87,78354.15,22.7,0.83885,0.00028,11.30191]
[1777685425453,18.88,78356.17,22.7,0.8394,0.00028,11.27696]
[1777685427467,18.88,78364.08,22.7,0.8416,0.00028,11.17681]
[1777685429481,18.88,78361.13,22.7,0.84078,0.00028,11.2142]
[1777685430488,18.88,78359.19,22.7,0.84024,0.00028,11.23876]
[1777685435523,18.88,78360.63,22.7,0.84072,0.00028,11.21411]
[1777685440558,18.87,78360.63,22.7,0.84072,0.00028,11.21381]
[1777685445593,18.87,78360.97,22.7,0.84082,0.00028,11.20924]
[1777685447607,18.87,78363.17,22.7,0.84144,0.00028,11.18126]
[1777685452642,18.87,78360.55,22.7,0.84071,0.00028,11.21444]
[1777685459692,18.87,78360.68,22.7,0.84075,0.00028,11.21246]
[1777685464113,18.87,78360.64,22.7,0.84074,0.00028,11.21284]
[1777685464575,18.87,78360.54,22.7,0.84072,0.00028,11.21407]
[1777685465191,18.87,78360.54,22.7,0.84072,0.00028,11.21407]
[1777685465280,18.87,78360.54,22.7,0.84072,0.00028,11.21399]
[1777685466582,18.87,78360.51,22.7,0.84071,0.00028,11.21437]
[1777685471776,18.87,78360.45,22.7,0.8407,0.00028,11.21491]
[1777685480839,18.87,78360.4,22.7,0.84069,0.00028,11.21521]
[1777685485874,18.87,78360.23,22.7,0.84065,0.00028,11.21719]
[1777685487888,18.87,78364.4,22.7,0.84181,0.00028,11.16428]
[1777685492924,18.87,78364.35,22.7,0.84185,0.00028,11.15909]
[1777685497957,18.87,78364.0,22.7,0.84175,0.00028,11.16383]
[1777685504000,18.87,78363.26,22.7,0.84154,0.00028,11.17352]
[1777685508803,18.87,78363.4,22.7,0.84157,0.00028,11.17186]
[1777685509839,18.87,78363.58,22.7,0.84162,0.00028,11.16976]
[1777685510042,18.87,78363.32,22.7,0.84155,0.00028,11.17314]
[1777685510579,18.87,78363.32,22.7,0.84155,0.00028,11.17314]
[1777685516084,18.87,78363.31,22.7,0.84153,0.00028,11.17376]
[1777685516703,18.87,78363.31,22.7,0.84153,0.00028,11.17376]
[1777685517794,18.87,78363.31,22.7,0.84153,0.00028,11.17386]
[1777685523134,18.88,78363.3,22.7,0.84151,0.00028,11.1746]
[1777685530343,18.88,78363.23,22.7,0.84149,0.00028,11.17561]
[1777685532585,18.88,78363.28,22.7,0.84149,0.00028,11.17592]
[1777685533208,18.88,78363.53,22.7,0.84155,0.00028,11.17288]
[1777685534021,18.88,78363.53,22.7,0.84155,0.00028,11.17288]
[1777685534030,18.88,78363.53,22.7,0.84155,0.00028,11.17288]
[1777685534215,18.88,78355.32,22.7,0.83926,0.00028,11.27706]
[1777685534591,18.88,78355.32,22.7,0.83926,0.00028,11.27706]
[1777685541264,18.88,78352.3,22.7,0.83836,0.00028,11.31791]
[1777685547306,18.89,78352.29,22.7,0.83832,0.00028,11.31975]
[1777685552341,18.89,78352.5,22.7,0.83841,0.00028,11.31263]
[1777685558383,18.89,78353.15,22.7,0.83856,0.00028,11.30599]
[1777685563419,18.89,78352.77,22.7,0.83842,0.00028,11.31206]
[1777685568499,18.9,78352.73,22.7,0.83839,0.00028,11.31353]
[1777685572482,18.9,78358.52,22.7,0.83998,0.00028,11.2414]
[1777685574497,18.9,78360.62,22.7,0.84055,0.00028,11.21549]
[1777685577519,18.9,78368.25,22.7,0.84265,0.00028,11.11967]
[1777685578526,18.9,78371.59,22.7,0.84356,0.00027,11.07752]
[1777685579533,18.9,78376.13,22.7,0.8448,0.00027,11.02025]
[1777685583054,18.9,78376.71,22.7,0.84495,0.00027,11.01349]
[1777685583100,18.9,78376.71,22.7,0.84495,0.00027,11.01349]
[1777685583191,18.9,78376.78,22.7,0.84497,0.00027,11.01248]
[1777685585575,18.9,78379.18,22.7,0.84563,0.00027,10.98184]
[1777685588966,18.9,78384.97,22.7,0.84719,0.00027,10.90898]
[1777685592625,18.9,78386.93,22.7,0.84771,0.00027,10.8846]
[1777685595646,18.9,78392.37,22.7,0.84917,0.00027,10.81605]
[1777685600403,18.9,78393.5,22.7,0.84946,0.00027,10.80231]
[1777685600525,18.9,78394.71,22.7,0.84978,0.00027,10.78718]
[1777685601299,18.9,78394.71,22.7,0.84978,0.00027,10.78718]
[1777685601331,18.9,78394.71,22.7,0.84978,0.00027,10.78718]
[1777685601353,18.9,78402.09,22.7,0.85174,0.00026,10.69407]
[1777685601688,18.9,78421.89,22.7,0.85691,0.00026,10.4444]
[1777685602509,18.9,78421.89,22.7,0.85691,0.00026,10.4444]
[1777685602695,18.91,78419.18,22.7,0.85619,0.00026,10.47927]
[1777685605716,18.91,78425.35,22.7,0.85775,0.00026,10.40341]
[1777685607730,18.91,78422.93,22.7,0.85709,0.00026,10.43544]
[1777685608737,18.91,78417.42,22.7,0.85565,0.00026,10.50562]
[1777685610752,18.91,78412.85,22.7,0.85444,0.00026,10.56448]
[1777685613772,18.92,78410.41,22.7,0.85383,0.00026,10.59073]
[1777685618807,18.92,78413.24,22.7,0.85452,0.00026,10.55751]
[1777685623842,18.93,78415.15,22.7,0.85496,0.00026,10.53619]
[1777685628878,18.93,78415.02,22.7,0.85487,0.00026,10.54068]
[1777685633913,18.93,78414.05,22.7,0.85456,0.00026,10.55568]
[1777685638948,18.94,78415.65,22.7,0.85492,0.00026,10.53819]
[1777685639955,18.94,78419.15,22.7,0.85582,0.00026,10.49466]
[1777685643983,18.94,78422.53,22.7,0.85665,0.00026,10.45451]
[1777685645997,18.95,78424.46,22.7,0.85712,0.00026,10.43161]
[1777685648015,18.95,78422.24,22.7,0.85652,0.00026,10.46097]
[1777685653049,18.95,78421.95,22.7,0.85637,0.00026,10.46791]
[1777685655063,18.96,78427.97,22.7,0.8579,0.00026,10.39356]
[1777685660099,18.96,78426.48,22.7,0.85744,0.00026,10.41605]
[1777685665133,18.97,78426.45,22.7,0.85735,0.00026,10.42018]
[1777685670170,18.97,78427.18,22.7,0.85746,0.00026,10.41486]
[1777685676212,18.98,78424.52,22.7,0.85675,0.00026,10.44685]
[1777685680240,18.98,78426.47,22.7,0.85723,0.00026,10.42342]
[1777685685275,18.99,78424.32,22.7,0.85661,0.00026,10.45388]
[1777685690310,18.99,78423.22,22.7,0.85625,0.00026,10.47123]
[1777685695345,19.0,78422.58,22.7,0.85602,0.00026,10.48272]
[1777685696362,19.0,78419.26,22.7,0.85514,0.00026,10.52507]
[1777685701484,19.01,78418.52,22.7,0.8549,0.00026,10.53683]
[1777685702097,19.01,78418.45,22.7,0.85486,0.00026,10.53887]
[1777685702404,19.01,78415.72,22.7,0.85415,0.00026,10.57315]
[1777685705425,19.01,78413.03,22.7,0.85341,0.00026,10.60854]
[1777685706432,19.01,78410.11,22.7,0.85264,0.00026,10.64573]
[1777685711467,19.01,78409.14,22.7,0.85234,0.00026,10.65986]
[1777685713480,19.01,78403.34,22.7,0.8508,0.00026,10.73341]
[1777685714488,19.02,78398.9,22.7,0.84962,0.00027,10.78953]
[1777685715495,19.02,78396.55,22.7,0.84898,0.00027,10.81986]
[1777685716502,19.02,78391.97,22.7,0.84775,0.00027,10.87745]
[1777685717509,19.02,78382.31,22.7,0.84514,0.00027,10.99947]
[1777685718516,19.02,78378.94,22.7,0.84421,0.00027,11.04255]
[1777685719522,19.02,78381.14,22.7,0.8448,0.00027,11.01508]
[1777685720329,19.02,78381.14,22.7,0.8448,0.00027,11.01508]
[1777685727579,19.02,78379.56,22.7,0.84434,0.00027,11.03651]
[1777685730301,19.02,78379.36,22.7,0.84428,0.00027,11.03931]
[1777685730602,19.02,78374.56,22.7,0.84295,0.00027,11.10024]
[1777685730806,19.02,78374.56,22.7,0.84295,0.00027,11.10024]
[1777685731609,19.02,78365.2,22.7,0.84044,0.00028,11.21208]
[1777685732615,19.02,78364.89,22.7,0.84035,0.00028,11.21639]
[1777685734406,19.02,78364.89,22.7,0.84035,0.00028,11.21639]
[1777685734466,19.02,78362.73,22.7,0.83974,0.00028,11.24393]
[1777685735318,19.03,78359.74,22.7,0.8389,0.00028,11.28186]
[1777685740348,19.03,78359.0,22.7,0.83868,0.00028,11.29212]
[1777685744704,19.03,78362.39,22.7,0.83959,0.00028,11.25065]
[1777685748732,19.03,78359.04,22.7,0.83864,0.00028,11.29353]
[1777685751753,19.03,78356.8,22.7,0.83801,0.00028,11.32205]
[1777685756792,19.03,78356.73,22.7,0.83798,0.00028,11.32343]
[1777685759811,19.03,78359.18,22.7,0.83866,0.00028,11.29295]
[1777685764849,19.03,78360.84,22.7,0.8391,0.00028,11.27293]
[1777685766863,19.03,78364.74,22.7,0.84017,0.00028,11.22428]
[1777685767870,19.03,78371.4,22.7,0.84201,0.00027,11.14044]
[1777685772905,19.03,78373.68,22.7,0.84264,0.00027,11.11186]
[1777685774919,19.03,78377.26,22.7,0.84361,0.00027,11.06697]
[1777685777940,19.04,78381.97,22.7,0.84489,0.00027,11.00812]
[1777685779954,19.04,78381.31,22.7,0.8447,0.00027,11.01678]
[1777685781967,19.04,78379.21,22.7,0.84412,0.00027,11.04349]
[1777685788010,19.04,78380.81,22.7,0.84454,0.00027,11.02431]
[1777685793045,19.04,78381.23,22.7,0.8447,0.00027,11.01386]
[1777685796065,19.04,78375.53,22.7,0.84313,0.00027,11.08599]
[1777685801101,19.04,78370.41,22.7,0.84172,0.00027,11.1507]
[1777685805129,19.04,78366.05,22.7,0.84051,0.00028,11.20619]
[1777685809157,19.04,78368.99,22.7,0.84129,0.00028,11.17034]
[1777685814192,19.05,78369.32,22.7,0.84135,0.00028,11.16782]
[1777685817581,19.05,78369.32,22.7,0.84135,0.00028,11.16782]
[1777685821101,19.05,78369.08,22.7,0.84124,0.00028,11.1729]
[1777685827282,19.05,78369.38,22.7,0.84127,0.00028,11.17136]
[1777685839299,19.06,78369.23,22.7,0.8412,0.00028,11.17451]
[1777685839367,19.06,78371.63,22.7,0.84181,0.00027,11.14699]
[1777685840775,19.06,78371.63,22.7,0.84179,0.00027,11.14786]
[1777685846416,19.07,78368.92,22.7,0.841,0.00028,11.18402]
[1777685851451,19.07,78368.85,22.7,0.841,0.00028,11.18074]
[1777685856486,19.07,78368.51,22.7,0.84086,0.00028,11.18697]
[1777685861521,19.08,78368.61,22.7,0.84085,0.00028,11.18767]
[1777685868570,19.08,78368.72,22.7,0.84082,0.00028,11.18905]
[1777685873605,19.08,78364.85,22.7,0.83971,0.00028,11.23954]
[1777685878639,19.09,78364.41,22.7,0.83955,0.00028,11.24663]
[1777685883675,19.09,78366.52,22.7,0.8401,0.00028,11.2219]
[1777685888710,19.09,78367.14,22.7,0.84023,0.00028,11.21575]
[1777685893745,19.1,78369.43,22.7,0.84083,0.00028,11.18875]
[1777685898780,19.1,78369.44,22.7,0.84079,0.00028,11.19049]
[1777685903815,19.1,78369.25,22.7,0.8407,0.00028,11.19473]
[1777685908850,19.11,78369.86,22.7,0.84082,0.00028,11.18899]
[1777685913885,19.11,78369.65,22.7,0.84079,0.00028,11.18739]
[1777685918920,19.11,78369.65,22.7,0.84075,0.00028,11.18926]
[1777685923954,19.12,78367.8,22.7,0.8402,0.00028,11.21424]
[1777685924961,19.12,78365.63,22.7,0.8396,0.00028,11.24173]
[1777685930494,19.12,78363.85,22.7,0.83908,0.00028,11.26507]
[1777685934282,19.12,78361.83,22.7,0.8385,0.00028,11.29117]
[1777685934297,19.12,78360.09,22.7,0.83801,0.00028,11.31309]
[1777685935036,19.12,78352.08,22.7,0.83577,0.00028,11.41339]
[1777685936341,19.12,78352.08,22.7,0.83577,0.00028,11.41339]
[1777685940061,19.12,78350.03,22.7,0.8352,0.00028,11.43896]
[1777685942086,19.12,78352.86,22.7,0.836,0.00028,11.40348]
[1777685944103,19.12,78358.73,22.7,0.83764,0.00028,11.33012]
[1777685950221,19.12,78359.45,22.7,0.83783,0.00028,11.32159]
[1777685956187,19.12,78361.12,22.7,0.83827,0.00028,11.3017]
[1777685960215,19.12,78359.16,22.7,0.83771,0.00028,11.32687]
[1777685964243,19.12,78355.1,22.7,0.83656,0.00028,11.37812]
[1777685965250,19.12,78351.64,22.7,0.83559,0.00028,11.42142]
[1777685969278,19.12,78347.83,22.7,0.83452,0.00028,11.46897]
[1777685973305,19.12,78358.99,22.7,0.83772,0.00028,11.32308]
[1777685974313,19.12,78358.6,22.7,0.83761,0.00028,11.32808]
[1777685979347,19.13,78359.96,22.7,0.83798,0.00028,11.31175]
[1777685988411,19.13,78360.22,22.7,0.83802,0.00028,11.30982]
[1777685993446,19.13,78360.12,22.7,0.83797,0.00028,11.31181]
[1777685996467,19.13,78362.3,22.7,0.83857,0.00028,11.28497]
[1777685998480,19.13,78359.92,22.7,0.8379,0.00028,11.31508]
[1777686000495,19.13,78357.0,22.7,0.83708,0.00028,11.3518]
[1777686001502,19.13,78351.04,22.7,0.83541,0.00028,11.42637]
[1777686005530,19.13,78347.68,22.7,0.83447,0.00028,11.46823]
[1777686008551,19.13,78342.94,22.7,0.83313,0.00028,11.52722]
[1777686009557,19.13,78335.98,22.7,0.83116,0.00029,11.61396]
[1777686011572,19.13,78338.36,22.7,0.83184,0.00028,11.58411]
[1777686017614,19.13,78339.6,22.7,0.83221,0.00028,11.56799]
[1777686022648,19.13,78339.01,22.7,0.83203,0.00028,11.57568]
[1777686027684,19.13,78339.39,22.7,0.83214,0.00028,11.57089]
[1777686032718,19.13,78339.51,22.7,0.83224,0.00028,11.56338]
[1777686037754,19.13,78334.73,22.7,0.83089,0.00029,11.62245]
[1777686042789,19.13,78335.77,22.7,0.83117,0.00029,11.61013]
[1777686047824,19.13,78334.78,22.7,0.83086,0.00029,11.62353]
[1777686052859,19.13,78334.56,22.7,0.83078,0.00029,11.62726]
[1777686054873,19.13,78332.56,22.7,0.8302,0.00029,11.65259]
[1777686060915,19.14,78331.75,22.7,0.82994,0.00029,11.66378]
[1777686062928,19.14,78329.33,22.7,0.82924,0.00029,11.69408]
[1777686067964,19.14,78328.94,22.7,0.82912,0.00029,11.69909]
[1777686072999,19.14,78326.6,22.7,0.82845,0.00029,11.72843]
[1777686074006,19.14,78324.4,22.7,0.82781,0.00029,11.75583]
[1777686075013,19.14,78327.17,22.7,0.82861,0.00029,11.72127]
[1777686078033,19.14,78329.4,22.7,0.82925,0.00029,11.69353]
[1777686083069,19.14,78331.32,22.7,0.8298,0.00029,11.6698]
[1777686088104,19.14,78331.02,22.7,0.82971,0.00029,11.67387]
[1777686094146,19.14,78330.81,22.7,0.8297,0.00029,11.67077]
[1777686099181,19.14,78328.59,22.7,0.82906,0.00029,11.69877]
[1777686106267,19.14,78328.63,22.7,0.82907,0.00029,11.69836]
[1777686107395,19.14,78328.63,22.7,0.82906,0.00029,11.69848]
[1777686113279,19.14,78327.03,22.7,0.8286,0.00029,11.71865]
[1777686118314,19.14,78326.69,22.7,0.8285,0.00029,11.72288]
[1777686123349,19.14,78326.58,22.7,0.82847,0.00029,11.72429]
[1777686128383,19.14,78328.2,22.7,0.82896,0.00029,11.70308]
[1777686133419,19.14,78327.47,22.7,0.82874,0.00029,11.71242]
[1777686139461,19.14,78326.94,22.7,0.82858,0.00029,11.71918]
[1777686144496,19.14,78329.12,22.7,0.82921,0.00029,11.69215]
[1777686153559,19.14,78329.47,22.7,0.82941,0.00029,11.68003]
[1777686156580,19.13,78333.02,22.7,0.83045,0.00029,11.63524]
[1777686161616,19.13,78333.03,22.7,0.83045,0.00029,11.63497]
[1777686169670,19.13,78333.03,22.7,0.8305,0.00029,11.63289]
[1777686174706,19.13,78332.66,22.7,0.83042,0.00029,11.63614]
[1777686179741,19.13,78330.25,22.7,0.82976,0.00029,11.66483]
[1777686183770,19.12,78321.43,22.7,0.82725,0.00029,11.7735]
[1777686188805,19.12,78320.63,22.7,0.82707,0.00029,11.78113]
[1777686193840,19.11,78320.87,22.7,0.82719,0.00029,11.77572]
[1777686197104,19.11,78320.87,22.7,0.8272,0.00029,11.77523]
[1777686198169,19.11,78320.87,22.7,0.82724,0.00029,11.77374]
[1777686198875,19.11,78321.11,22.7,0.82732,0.00029,11.77024]
[1777686200335,19.11,78320.79,22.7,0.82724,0.00029,11.77374]
[1777686206931,19.1,78320.71,22.7,0.8273,0.00029,11.7712]
[1777686208945,19.1,78323.51,22.7,0.82813,0.00029,11.73525]
[1777686213980,19.1,78325.39,22.7,0.82879,0.00029,11.70361]
[1777686220022,19.09,78325.15,22.7,0.82877,0.00029,11.70439]
[1777686229086,19.09,78325.2,22.7,0.82886,0.00029,11.70033]
[1777686234121,19.08,78324.69,22.7,0.82875,0.00029,11.70508]
[1777686239156,19.08,78324.69,22.7,0.82879,0.00029,11.70351]
[1777686244191,19.08,78323.9,22.7,0.82859,0.00029,11.71187]
[1777686249225,19.07,78323.44,22.7,0.8285,0.00029,11.71608]
[1777686252247,19.07,78325.67,22.7,0.82916,0.00029,11.68733]
[1777686254262,19.07,78323.49,22.7,0.82854,0.00029,11.71404]
[1777686259297,19.07,78323.56,22.7,0.8286,0.00029,11.71172]
[1777686264334,19.07,78322.39,22.7,0.82829,0.00029,11.72489]
[1777686270376,19.06,78323.0,22.7,0.82851,0.00029,11.71549]
[1777686275411,19.06,78322.31,22.7,0.82841,0.00029,11.71664]
[1777686280447,19.06,78323.69,22.7,0.82884,0.00029,11.69795]
[1777686284478,19.06,78320.55,22.7,0.82795,0.00029,11.73619]
[1777686290626,19.05,78320.34,22.7,0.82792,0.00029,11.73761]
[1777686290849,19.05,78320.34,22.7,0.82792,0.00029,11.73761]
[1777686290916,19.05,78327.38,22.7,0.82997,0.00029,11.64887]
[1777686291905,19.05,78327.38,22.7,0.82997,0.00029,11.64887]
[1777686291929,19.05,78355.24,22.7,0.83789,0.00028,11.29931]
[1777686292530,19.05,78360.62,22.7,0.83939,0.00028,11.23206]
[1777686293538,19.05,78365.89,22.7,0.84085,0.00028,11.16589]
[1777686297566,19.05,78368.37,22.7,0.84155,0.00028,11.13392]
[1777686300588,19.05,78362.32,22.7,0.83989,0.00028,11.20911]
[1777686301595,19.05,78345.62,22.7,0.83521,0.00028,11.41919]
[1777686302602,19.05,78345.07,22.7,0.83505,0.00028,11.42624]
[1777686305623,19.05,78341.46,22.7,0.83404,0.00028,11.47072]
[1777686306630,19.05,78337.76,22.7,0.83299,0.00029,11.51718]
[1777686307637,19.05,78340.56,22.7,0.83378,0.00028,11.48206]
[1777686310663,19.05,78344.55,22.7,0.83491,0.00028,11.4321]
[1777686312925,19.05,78336.93,22.7,0.83274,0.00029,11.52783]
[1777686313680,19.05,78331.16,22.7,0.83109,0.00029,11.6001]
[1777686314687,19.05,78326.71,22.7,0.82981,0.00029,11.6557]
[1777686315694,19.05,78333.09,22.7,0.83165,0.00029,11.57553]
[1777686316701,19.05,78338.16,22.7,0.83311,0.00029,11.51184]
[1777686324757,19.05,78338.21,22.7,0.83313,0.00029,11.51074]
[1777686328785,19.05,78334.89,22.7,0.83219,0.00029,11.552]
[1777686333820,19.05,78334.14,22.7,0.83206,0.00029,11.55453]
[1777686338855,19.05,78336.3,22.7,0.8327,0.00029,11.5267]
[1777686343890,19.04,78336.61,22.7,0.8328,0.00029,11.52229]
[1777686349932,19.04,78336.37,22.7,0.83274,0.00029,11.52468]
[1777686352953,19.04,78334.31,22.7,0.83216,0.00029,11.5502]
[1777686358995,19.04,78334.31,22.7,0.83218,0.00029,11.54939]
[1777686359429,19.04,78334.31,22.7,0.83218,0.00029,11.54939]
[1777686361907,19.04,78334.29,22.7,0.83218,0.00029,11.54938]
[1777686369065,19.04,78331.42,22.7,0.83138,0.00029,11.58438]
[1777686376114,19.04,78330.97,22.7,0.83127,0.00029,11.58886]
[1777686378127,19.04,78325.32,22.7,0.82965,0.00029,11.65934]
[1777686383163,19.03,78324.23,22.7,0.82937,0.00029,11.67173]
[1777686388199,19.03,78324.87,22.7,0.82958,0.00029,11.66239]
[1777686392226,19.03,78327.75,22.7,0.8305,0.00029,11.61921]
[1777686397262,19.03,78327.06,22.7,0.83033,0.00029,11.62668]
[1777686402297,19.03,78326.47,22.7,0.83018,0.00029,11.63313]
[1777686404311,19.03,78324.2,22.7,0.82953,0.00029,11.66121]
[1777686409346,19.02,78324.27,22.7,0.82958,0.00029,11.6592]
[1777686414751,19.02,78324.55,22.7,0.82968,0.00029,11.65483]
[1777686416331,19.02,78324.58,22.7,0.8297,0.00029,11.65403]
[1777686416394,19.02,78324.37,22.7,0.82964,0.00029,11.65646]
[1777686423133,19.02,78324.5,22.7,0.8297,0.00029,11.65402]
[1777686424187,19.02,78324.32,22.7,0.82965,0.00029,11.65588]
[1777686424235,19.02,78324.39,22.7,0.82968,0.00029,11.65481]
[1777686424336,19.02,78324.39,22.7,0.82968,0.00029,11.65481]
[1777686429486,19.02,78324.27,22.7,0.82967,0.00029,11.65513]
[1777686431119,19.02,78324.27,22.7,0.82967,0.00029,11.65513]
[1777686432336,19.02,78324.27,22.7,0.82968,0.00029,11.65494]
[1777686432507,19.01,78324.46,22.7,0.82974,0.00029,11.65217]
[1777686436503,19.01,78324.46,22.7,0.82975,0.00029,11.65162]
[1777686436602,19.01,78324.46,22.7,0.82976,0.00029,11.65144]
[1777686438549,19.01,78328.7,22.7,0.83098,0.00029,11.5981]
[1777686440338,19.01,78328.7,22.7,0.83098,0.00029,11.5981]
[1777686441572,19.01,78331.74,22.7,0.83187,0.00029,11.55961]
[1777686446606,19.01,78329.59,22.7,0.83125,0.00029,11.58636]
[1777686451642,19.01,78329.63,22.7,0.83134,0.00029,11.57932]
[1777686456677,19.01,78328.66,22.7,0.83107,0.00029,11.59109]
[1777686462719,19.01,78329.21,22.7,0.83124,0.00029,11.58365]
[1777686467754,19.01,78329.12,22.7,0.83122,0.00029,11.58436]
[1777686468760,19.01,78331.66,22.7,0.83196,0.00029,11.55236]
[1777686474803,19.01,78332.5,22.7,0.83221,0.00029,11.54149]
[1777686479838,19.01,78332.52,22.7,0.83222,0.00029,11.54102]
[1777686481852,19.01,78335.92,22.7,0.83319,0.00029,11.49817]
[1777686485880,19.01,78338.03,22.7,0.8338,0.00029,11.47169]
[1777686490915,19.01,78338.77,22.7,0.834,0.00029,11.46248]
[1777686495950,19.01,78338.46,22.7,0.83391,0.00029,11.46643]
[1777686500984,19.01,78337.45,22.7,0.83363,0.00029,11.47908]
[1777686508033,19.01,78337.57,22.7,0.83366,0.00029,11.47744]
[1777686515083,19.01,78337.77,22.7,0.83379,0.00029,11.4686]
[1777686519111,19.01,78335.37,22.7,0.83311,0.00029,11.49862]
[1777686524146,19.01,78335.34,22.7,0.83311,0.00029,11.49857]
[1777686527011,19.01,78335.28,22.7,0.8331,0.00029,11.49915]
[1777686528076,19.01,78335.28,22.7,0.8331,0.00029,11.49906]
[1777686533209,19.0,78335.24,22.7,0.8331,0.00029,11.49905]
[1777686537237,19.0,78337.58,22.7,0.83378,0.00029,11.46929]
[1777686541265,19.0,78339.93,22.7,0.83445,0.00028,11.43951]
[1777686546299,19.0,78336.0,22.7,0.83333,0.00029,11.48879]
[1777686547307,19.0,78333.74,22.7,0.83269,0.00029,11.51716]
[1777686552342,19.0,78333.65,22.7,0.83267,0.00029,11.51771]
[1777686558384,19.0,78333.17,22.7,0.83255,0.00029,11.52302]
[1777686564426,19.0,78332.73,22.7,0.83245,0.00029,11.5277]
[1777686568454,19.0,78335.23,22.7,0.83317,0.00029,11.4958]
[1777686570624,19.0,78335.16,22.7,0.83316,0.00029,11.49653]
[1777686571691,19.0,78335.09,22.7,0.8332,0.00029,11.49122]
[1777686582552,19.0,78333.26,22.7,0.8327,0.00029,11.51339]
[1777686587587,19.0,78333.88,22.7,0.83289,0.00029,11.5051]
[1777686595643,18.99,78333.89,22.7,0.83291,0.00029,11.50423]
[1777686600678,18.99,78333.18,22.7,0.83271,0.00029,11.51268]
[1777686602692,18.99,78330.3,22.7,0.83189,0.00029,11.54867]
[1777686610748,18.99,78329.09,22.7,0.83157,0.00029,11.56253]
[1777686611755,18.99,78332.2,22.7,0.83247,0.00029,11.52326]
[1777686616790,18.99,78332.69,22.7,0.83262,0.00029,11.51661]
[1777686617797,18.99,78335.25,22.7,0.83336,0.00029,11.4843]
[1777686620819,18.99,78337.84,22.7,0.8341,0.00029,11.45155]
[1777686627477,18.99,78338.28,22.7,0.83423,0.00029,11.446]
[1777686634919,18.99,78334.25,22.7,0.83315,0.00029,11.49042]
[1777686639954,18.99,78334.79,22.7,0.83331,0.00029,11.48327]
[1777686644989,18.99,78333.89,22.7,0.83306,0.00029,11.49426]
[1777686651040,18.99,78333.4,22.7,0.83293,0.00029,11.49992]
[1777686656075,18.99,78333.52,22.7,0.83297,0.00029,11.49805]
[1777686662117,18.99,78333.81,22.7,0.83306,0.00029,11.49406]
[1777686667152,18.99,78333.33,22.7,0.83293,0.00029,11.49984]
[1777686672187,18.98,78333.22,22.7,0.83291,0.00029,11.50094]
[1777686676112,18.98,78333.22,22.7,0.83291,0.00029,11.50094]
[1777686676325,18.98,78333.22,22.7,0.83291,0.00029,11.50094]
[1777686676426,18.98,78333.22,22.7,0.83291,0.00029,11.50073]
[1777686677119,18.98,78333.22,22.7,0.83291,0.00029,11.50073]
[1777686677222,18.98,78333.03,22.7,0.83286,0.00029,11.50307]
[1777686680325,18.98,78333.0,22.7,0.83285,0.00029,11.50339]
[1777686686285,18.98,78332.62,22.7,0.83275,0.00029,11.50775]
[1777686688499,18.98,78332.62,22.7,0.83275,0.00029,11.50775]
[1777686692333,18.98,78332.78,22.7,0.8328,0.00029,11.5055]
[1777686692394,18.98,78332.65,22.7,0.83283,0.00029,11.50092]
[1777686693719,18.98,78332.65,22.7,0.83283,0.00029,11.50092]
[1777686694333,18.98,78332.65,22.7,0.83283,0.00029,11.50092]
[1777686694341,18.98,78334.89,22.7,0.83348,0.00029,11.47261]
[1777686699376,18.98,78331.16,22.7,0.83241,0.00029,11.51938]
[1777686704416,18.98,78331.17,22.7,0.83243,0.00029,11.51884]
[1777686709451,18.98,78331.32,22.7,0.83248,0.00029,11.51656]
[1777686719521,18.98,78331.58,22.7,0.83257,0.00029,11.51255]
[1777686724558,18.98,78331.3,22.7,0.8325,0.00029,11.51563]
[1777686726716,18.98,78331.3,22.7,0.8325,0.00029,11.51548]
[1777686730328,18.98,78331.62,22.7,0.8326,0.00029,11.51123]
[1777686731606,18.98,78331.63,22.7,0.8326,0.00029,11.51096]
[1777686731878,18.98,78331.63,22.7,0.8326,0.00029,11.51096]
[1777686732332,18.98,78331.63,22.7,0.8326,0.00029,11.51096]
[1777686732613,18.98,78331.89,22.7,0.83268,0.00029,11.50761]
[1777686734627,18.98,78334.13,22.7,0.83333,0.00029,11.47928]
[1777686739661,18.98,78333.95,22.7,0.83328,0.00029,11.48137]
[1777686741777,18.98,78333.75,22.7,0.83322,0.00029,11.48385]
[1777686746788,18.98,78333.56,22.7,0.83317,0.00029,11.48599]
[1777686746974,18.98,78333.56,22.7,0.83317,0.00029,11.48599]
[1777686747075,18.98,78333.56,22.7,0.83318,0.00029,11.48594]
[1777686748331,18.98,78333.56,22.7,0.83318,0.00029,11.48594]
[1777686749734,18.98,78331.23,22.7,0.83251,0.00029,11.51511]
[1777686753761,18.98,78328.76,22.7,0.83187,0.00029,11.53968]
[1777686755775,18.97,78322.33,22.7,0.83002,0.00029,11.62032]
[1777686759803,18.97,78319.24,22.7,0.82914,0.00029,11.6582]
[1777686764838,18.97,78317.5,22.7,0.82867,0.00029,11.67864]
[1777686769873,18.97,78318.1,22.7,0.82888,0.00029,11.66958]
[1777686774908,18.97,78316.76,22.7,0.82852,0.00029,11.68496]
[1777686779946,18.96,78317.37,22.7,0.82871,0.00029,11.67688]
[1777686788626,18.96,78317.78,22.7,0.82882,0.00029,11.67192]
[1777686792328,18.96,78317.56,22.7,0.82877,0.00029,11.67432]
[1777686798074,18.96,78317.3,22.7,0.82876,0.00029,11.67473]
[1777686803109,18.96,78317.27,22.7,0.82879,0.00029,11.67347]
[1777686805207,18.96,78316.55,22.7,0.82858,0.00029,11.6822]
[1777686806334,18.95,78316.51,22.7,0.82858,0.00029,11.68236]
[1777686806354,18.95,78316.51,22.7,0.82858,0.00029,11.68236]
[1777686806459,18.95,78317.33,22.7,0.82883,0.00029,11.6717]
[1777686806898,18.95,78317.33,22.7,0.82883,0.00029,11.6717]
[1777686807136,18.95,78317.12,22.7,0.82877,0.00029,11.67402]
[1777686807963,18.95,78317.12,22.7,0.82877,0.00029,11.67402]
[1777686808461,18.95,78317.12,22.7,0.82877,0.00029,11.67402]
[1777686808636,18.95,78317.12,22.7,0.82877,0.00029,11.67402]
[1777686808666,18.95,78317.26,22.7,0.82883,0.00029,11.67159]
[1777686809151,18.95,78313.64,22.7,0.82777,0.00029,11.71714]
[1777686810334,18.95,78313.64,22.7,0.82777,0.00029,11.71714]
[1777686816200,18.95,78310.94,22.7,0.82711,0.00029,11.74212]
[1777686822242,18.94,78311.77,22.7,0.82741,0.00029,11.72917]
[1777686827278,18.94,78310.94,22.7,0.82721,0.00029,11.73756]
[1777686832313,18.93,78313.12,22.7,0.8279,0.00029,11.70798]
[1777686833320,18.93,78315.43,22.7,0.82858,0.00029,11.67887]
[1777686838355,18.93,78314.78,22.7,0.82839,0.00029,11.6871]
[1777686844396,18.93,78315.26,22.7,0.82853,0.00029,11.68102]
[1777686849432,18.93,78314.33,22.7,0.82826,0.00029,11.69263]
[1777686855474,18.93,78311.65,22.7,0.82748,0.00029,11.72619]
[1777686860509,18.93,78311.47,22.7,0.82745,0.00029,11.72734]
[1777686866551,18.93,78312.19,22.7,0.82768,0.00029,11.71752]
[1777686872594,18.93,78312.02,22.7,0.82774,0.00029,11.71173]
[1777686873601,18.93,78309.58,22.7,0.82703,0.00029,11.74203]
[1777686878636,18.92,78309.36,22.7,0.82702,0.00029,11.74256]
[1777686882663,18.92,78312.57,22.7,0.828,0.00029,11.70032]
[1777686886692,18.92,78316.36,22.7,0.82915,0.00029,11.65091]
[1777686887699,18.92,78326.17,22.7,0.83201,0.00029,11.52672]
[1777686889713,18.91,78327.48,22.7,0.8324,0.00029,11.50971]
[1777686894747,18.91,78327.56,22.7,0.83244,0.00029,11.50804]
[1777686895755,18.91,78339.74,22.7,0.83593,0.00028,11.35412]
[1777686896762,18.91,78342.27,22.7,0.83665,0.00028,11.32216]
[1777686900790,18.91,78337.28,22.7,0.83522,0.00029,11.38583]
[1777686901797,18.91,78332.3,22.7,0.83379,0.00029,11.4488]
[1777686903811,18.91,78330.1,22.7,0.83316,0.00029,11.47649]
[1777686908845,18.91,78328.86,22.7,0.83281,0.00029,11.49182]
[1777686913881,18.91,78323.99,22.7,0.83141,0.00029,11.55297]
[1777686914890,18.91,78320.59,22.7,0.83042,0.00029,11.59611]
[1777686918916,18.91,78318.47,22.7,0.82982,0.00029,11.62197]
[1777686923952,18.91,78315.97,22.7,0.82912,0.00029,11.65213]
[1777686928989,18.91,78315.4,22.7,0.829,0.00029,11.65757]
[1777686934022,18.9,78317.43,22.7,0.8297,0.00029,11.62408]
[1777686937134,18.9,78317.39,22.7,0.8297,0.00029,11.62392]
[1777686937237,18.9,78315.15,22.7,0.82905,0.00029,11.65186]
[1777686938188,18.9,78315.15,22.7,0.82905,0.00029,11.65186]
[1777686938333,18.9,78315.15,22.7,0.82905,0.00029,11.65186]
[1777686938342,18.9,78315.36,22.7,0.82912,0.00029,11.64884]
[1777686945100,18.9,78315.8,22.7,0.82931,0.00029,11.64066]
[1777686950135,18.89,78315.66,22.7,0.82931,0.00029,11.64053]
[1777686959197,18.89,78315.75,22.7,0.82942,0.00029,11.63587]
[1777686964232,18.88,78315.65,22.7,0.82943,0.00029,11.63553]
[1777686972544,18.88,78315.72,22.7,0.82946,0.00029,11.6342]
[1777686980345,18.87,78314.81,22.7,0.82931,0.00029,11.64044]
[1777686985380,18.87,78314.34,22.7,0.82922,0.00029,11.64431]
[1777686991422,18.86,78314.13,22.7,0.82929,0.00029,11.63832]
[1777686996457,18.86,78313.97,22.7,0.82929,0.00029,11.63826]
[1777686998471,18.86,78308.77,22.7,0.82778,0.0003,11.70316]
[1777687008541,18.85,78309.16,22.7,0.828,0.00029,11.69335]
[1777687013576,18.85,78309.4,22.7,0.82813,0.00029,11.68793]
[1777687016434,18.84,78309.28,22.7,0.82812,0.00029,11.68851]
[1777687021630,18.84,78306.56,22.7,0.82737,0.0003,11.72043]
[1777687030695,18.83,78306.69,22.7,0.82752,0.0003,11.7138]
[1777687035730,18.83,78305.9,22.7,0.82735,0.0003,11.72137]
[1777687041771,18.82,78305.49,22.7,0.82729,0.0003,11.72361]
[1777687046806,18.82,78304.36,22.7,0.82701,0.0003,11.73549]
[1777687053856,18.81,78303.28,22.7,0.82682,0.0003,11.7403]
[1777687058895,18.81,78303.53,22.7,0.82692,0.0003,11.73616]
[1777687064939,18.81,78302.35,22.7,0.82659,0.0003,11.75034]
[1777687065945,18.81,78300.34,22.7,0.82599,0.0003,11.77568]
[1777687070980,18.81,78299.59,22.7,0.82579,0.0003,11.78434]
[1777687076015,18.8,78300.33,22.7,0.82603,0.0003,11.77416]
[1777687082057,18.8,78300.22,22.7,0.82604,0.0003,11.77354]
[1777687089106,18.79,78299.91,22.7,0.82603,0.0003,11.77389]
[1777687094161,18.79,78300.64,22.7,0.8263,0.0003,11.76267]
[1777687107686,18.79,78301.23,22.7,0.82651,0.0003,11.75345]
[1777687114281,18.78,78300.95,22.7,0.82653,0.0003,11.74919]
[1777687119319,18.78,78301.06,22.7,0.82657,0.0003,11.74745]
[1777687124351,18.78,78301.0,22.7,0.82656,0.0003,11.74789]
[1777687129385,18.78,78300.6,22.7,0.82645,0.0003,11.75263]
[1777687135428,18.78,78300.79,22.7,0.82654,0.0003,11.74911]
[1777687142477,18.78,78300.82,22.7,0.82655,0.0003,11.74833]
[1777687147512,18.78,78301.1,22.7,0.82664,0.0003,11.74451]
[1777687152547,18.78,78302.44,22.7,0.82705,0.0003,11.72727]
[1777687157582,18.78,78303.46,22.7,0.82739,0.0003,11.7128]
[1777687165638,18.77,78303.39,22.7,0.82743,0.0003,11.71066]
[1777687166644,18.77,78297.46,22.7,0.82568,0.0003,11.78556]
[1777687171680,18.77,78297.6,22.7,0.82584,0.0003,11.77531]
[1777687177722,18.76,78297.2,22.7,0.82578,0.0003,11.77762]
[1777687184813,18.76,78295.93,22.7,0.82545,0.0003,11.79185]
[1777687184914,18.75,78306.19,22.7,0.82854,0.0003,11.66004]
[1777687185778,18.75,78313.37,22.7,0.83066,0.00029,11.56838]
[1777687186270,18.75,78313.37,22.7,0.83066,0.00029,11.56838]
[1777687186785,18.75,78332.7,22.7,0.83628,0.00029,11.32189]
[1777687187792,18.75,78335.51,22.7,0.83708,0.00029,11.2862]
[1777687192827,18.76,78335.63,22.7,0.8371,0.00029,11.28529]
[1777687193834,18.76,78330.36,22.7,0.83558,0.00029,11.3527]
[1777687194841,18.76,78326.69,22.7,0.83452,0.00029,11.3996]
[1777687195848,18.76,78339.01,22.7,0.83806,0.00029,11.24257]
[1777687196855,18.76,78340.33,22.7,0.83843,0.00028,11.22601]
[1777687200884,18.76,78332.82,22.7,0.83626,0.00029,11.32297]
[1777687201891,18.76,78328.19,22.7,0.83492,0.00029,11.38216]
[1777687202898,18.76,78320.42,22.7,0.83266,0.00029,11.48134]
[1777687204912,18.76,78320.3,22.7,0.83262,0.00029,11.48294]
[1777687209947,18.76,78320.93,22.7,0.83281,0.00029,11.47481]
[1777687214982,18.76,78321.09,22.7,0.83282,0.00029,11.4743]
[1777687218003,18.76,78326.9,22.7,0.83449,0.00029,11.40108]
[1777687224047,18.76,78328.9,22.7,0.83505,0.00029,11.37626]
[1777687229082,18.77,78328.58,22.7,0.83494,0.00029,11.38118]
[1777687234117,18.77,78328.32,22.7,0.83492,0.00029,11.37905]
[1777687239152,18.77,78330.63,22.7,0.83557,0.00029,11.35029]
[1777687244228,18.77,78330.24,22.7,0.83544,0.00029,11.35611]
[1777687249264,18.77,78331.44,22.7,0.83577,0.00029,11.34164]
[1777687254299,18.77,78331.84,22.7,0.83586,0.00029,11.33738]
[1777687259335,18.77,78331.07,22.7,0.83562,0.00029,11.34798]
[1777687266384,18.78,78330.98,22.7,0.83557,0.00029,11.35014]
[1777687271419,18.78,78328.97,22.7,0.83498,0.00029,11.37638]
[1777687275447,18.78,78326.92,22.7,0.83438,0.00029,11.40288]
[1777687281489,18.78,78327.2,22.7,0.83445,0.00029,11.39971]
[1777687286523,18.78,78327.09,22.7,0.83444,0.00029,11.40025]
[1777687292566,18.77,78327.39,22.7,0.83464,0.00029,11.38835]
[1777687297601,18.77,78329.65,22.7,0.83529,0.00029,11.35961]
[1777687300622,18.77,78327.41,22.7,0.83463,0.00029,11.38852]
[1777687308678,18.77,78326.7,22.7,0.83441,0.00029,11.39812]
[1777687322776,18.78,78327.29,22.7,0.83456,0.00029,11.39155]
[1777687328818,18.78,78327.17,22.7,0.83452,0.00029,11.39347]
[1777687333853,18.78,78327.07,22.7,0.83448,0.00029,11.39507]
[1777687339895,18.78,78326.96,22.7,0.83444,0.00029,11.3969]
[1777687343923,18.78,78328.79,22.7,0.83496,0.00029,11.37389]
[1777687347951,18.78,78332.84,22.7,0.83613,0.00029,11.32237]
[1777687348958,18.78,78338.69,22.7,0.83781,0.00029,11.24762]
[1777687349963,18.78,78338.69,22.7,0.83781,0.00029,11.24762]
[1777687350250,18.78,78338.69,22.7,0.83781,0.00029,11.24762]
[1777687350351,18.78,78340.15,22.7,0.83823,0.00028,11.22882]
[1777687350972,18.78,78347.97,22.7,0.84045,0.00028,11.12918]
[1777687356008,18.78,78349.12,22.7,0.84083,0.00028,11.10868]
[1777687361042,18.78,78348.57,22.7,0.84067,0.00028,11.11587]
[1777687362048,18.78,78344.4,22.7,0.83949,0.00028,11.16902]
[1777687364063,18.78,78338.98,22.7,0.83796,0.00029,11.23794]
[1777687365070,18.78,78335.59,22.7,0.83699,0.00029,11.28105]
[1777687368091,18.78,78332.14,22.7,0.83599,0.00029,11.32554]
[1777687373126,18.78,78331.12,22.7,0.83571,0.00029,11.33756]
[1777687379168,18.78,78331.29,22.7,0.83577,0.00029,11.33502]
[1777687384203,18.78,78339.66,22.7,0.83815,0.00028,11.22923]
[1777687385210,18.78,78343.95,22.7,0.83937,0.00028,11.17475]
[1777687386217,18.78,78346.65,22.7,0.84012,0.00028,11.14063]
[1777687387224,18.78,78348.82,22.7,0.84074,0.00028,11.11301]
[1777687389239,18.78,78351.5,22.7,0.84149,0.00028,11.07865]
[1777687394274,18.78,78351.76,22.7,0.84155,0.00028,11.07635]
[1777687399309,18.78,78351.61,22.7,0.84149,0.00028,11.07911]
[1777687401323,18.78,78348.34,22.7,0.84056,0.00028,11.12112]
[1777687402334,18.78,78350.27,22.7,0.8411,0.00028,11.09664]
[1777687408376,18.78,78350.62,22.7,0.84118,0.00028,11.09296]
[1777687413411,18.79,78349.13,22.7,0.84082,0.00028,11.10631]
[1777687418445,18.79,78351.23,22.7,0.8414,0.00028,11.0799]
[1777687424488,18.79,78351.35,22.7,0.84142,0.00028,11.0789]
[1777687429523,18.79,78353.1,22.7,0.8419,0.00028,11.05706]
[1777687434558,18.79,78352.33,22.7,0.84172,0.00028,11.06524]
[1777687440601,18.78,78353.33,22.7,0.84203,0.00028,11.0514]
[1777687442733,18.78,78353.84,22.7,0.84218,0.00028,11.04459]
[1777687443795,18.78,78354.31,22.7,0.84232,0.00028,11.03831]
[1777687449664,18.78,78354.1,22.7,0.84227,0.00028,11.04032]
[1777687456713,18.78,78353.88,22.7,0.84219,0.00028,11.04414]
[1777687458727,18.78,78351.56,22.7,0.84153,0.00028,11.07395]
[1777687463761,18.78,78352.17,22.7,0.84169,0.00028,11.0666]
[1777687470811,18.78,78351.64,22.7,0.84153,0.00028,11.0739]
[1777687472935,18.79,78343.28,22.7,0.83923,0.00028,11.17439]
[1777687473832,18.79,78334.58,22.7,0.83675,0.00029,11.28548]
[1777687474839,18.79,78331.98,22.7,0.836,0.00029,11.31872]
[1777687479874,18.79,78322.39,22.7,0.83321,0.00029,11.44122]
[1777687484909,18.79,78320.94,22.7,0.8328,0.00029,11.45949]
[1777687489944,18.79,78320.4,22.7,0.83265,0.00029,11.46602]
[1777687491958,18.79,78325.6,22.7,0.83416,0.00029,11.39969]
[1777687492965,18.79,78330.33,22.7,0.83553,0.00029,11.33949]
[1777687494979,18.79,78333.38,22.7,0.8364,0.00029,11.30084]
[1777687496993,18.79,78331.24,22.7,0.83578,0.00029,11.32834]
[1777687502032,18.79,78331.12,22.7,0.83573,0.00029,11.33041]
[1777687510088,18.79,78331.27,22.7,0.83575,0.00029,11.32959]
[1777687511095,18.79,78334.71,22.7,0.83674,0.00029,11.28596]
[1777687513109,18.79,78337.36,22.7,0.83748,0.00029,11.25269]
[1777687518144,18.79,78337.73,22.7,0.83756,0.00029,11.24922]
[1777687524186,18.79,78338.82,22.7,0.83784,0.00029,11.23678]
[1777687529222,18.8,78338.66,22.7,0.83777,0.00029,11.23988]
[1777687531236,18.8,78340.86,22.7,0.83846,0.00028,11.20618]
[1777687532243,18.8,78336.82,22.7,0.8373,0.00029,11.25781]
[1777687539295,18.8,78335.87,22.7,0.837,0.00029,11.2712]
[1777687545337,18.8,78335.26,22.7,0.83681,0.00029,11.2798]
[1777687550372,18.8,78336.24,22.7,0.83707,0.00029,11.26793]
[1777687551379,18.8,78340.11,22.7,0.83817,0.00028,11.21881]
[1777687555407,18.8,78342.83,22.7,0.83894,0.00028,11.18476]
[1777687560442,18.8,78343.78,22.7,0.83922,0.00028,11.17201]
[1777687566484,18.8,78344.01,22.7,0.8393,0.00028,11.1682]
[1777687568771,18.8,78344.01,22.7,0.8393,0.00028,11.1682]
[1777687570580,18.8,78344.01,22.7,0.83932,0.00028,11.16773]
[1777687571220,18.8,78344.01,22.7,0.83932,0.00028,11.16773]
[1777687571519,18.8,78344.26,22.7,0.83939,0.00028,11.16423]
[1777687574596,18.8,78345.7,22.7,0.83981,0.00028,11.14545]
[1777687580582,18.8,78346.87,22.7,0.84016,0.00028,11.12979]
[1777687586236,18.8,78346.42,22.7,0.84004,0.00028,11.1353]
[1777687586580,18.8,78346.42,22.7,0.84004,0.00028,11.1353]
[1777687586338,18.8,78346.42,22.7,0.84004,0.00028,11.13496]
[1777687591660,18.8,78346.39,22.7,0.84012,0.00028,11.12854]
[1777687596694,18.79,78346.57,22.7,0.84018,0.00028,11.12578]
[1777687602627,18.79,78346.66,22.7,0.84021,0.00028,11.12445]
[1777687603688,18.79,78346.62,22.7,0.8402,0.00028,11.12461]
[1777687603744,18.79,78344.22,22.7,0.83953,0.00028,11.15508]
[1777687608779,18.79,78343.35,22.7,0.83929,0.00028,11.16549]
[1777687613814,18.79,78341.18,22.7,0.83869,0.00028,11.19257]
[1777687618093,18.79,78341.19,22.7,0.83869,0.00028,11.19232]
[1777687618580,18.79,78341.19,22.7,0.83869,0.00028,11.19232]
[1777687619420,18.79,78341.44,22.7,0.83878,0.00028,11.1887]
[1777687620827,18.79,78340.57,22.7,0.83853,0.00028,11.19968]
[1777687621073,18.79,78340.57,22.7,0.83853,0.00028,11.19968]
[1777687621105,18.79,78340.57,22.7,0.83853,0.00028,11.19959]
[1777687622581,18.79,78340.57,22.7,0.83853,0.00028,11.19959]
[1777687623885,18.79,78343.64,22.7,0.83941,0.00028,11.16023]
[1777687628920,18.79,78345.43,22.7,0.83992,0.00028,11.13735]
[1777687633955,18.79,78346.42,22.7,0.8402,0.00028,11.12473]
[1777687634962,18.79,78348.59,22.7,0.84081,0.00028,11.0971]
[1777687639780,18.79,78348.94,22.7,0.84091,0.00028,11.09275]
[1777687640578,18.79,78348.94,22.7,0.84091,0.00028,11.09275]
[1777687640786,18.79,78348.94,22.7,0.84091,0.00028,11.09281]
[1777687644591,18.79,78349.12,22.7,0.84096,0.00028,11.0906]
[1777687648053,18.79,78346.91,22.7,0.84033,0.00028,11.11882]
[1777687654095,18.79,78345.74,22.7,0.84007,0.00028,11.12731]
[1777687659129,18.79,78346.19,22.7,0.84021,0.00028,11.12132]
[1777687664165,18.79,78345.59,22.7,0.84004,0.00028,11.12872]
[1777687669200,18.79,78343.84,22.7,0.83955,0.00028,11.15074]
[1777687671214,18.79,78346.04,22.7,0.84018,0.00028,11.12256]
[1777687676249,18.79,78345.93,22.7,0.84015,0.00028,11.1237]
[1777687681284,18.79,78345.86,22.7,0.84016,0.00028,11.12351]
[1777687689340,18.78,78346.29,22.7,0.84036,0.00028,11.11439]
[1777687695382,18.77,78346.25,22.7,0.84041,0.00028,11.11217]
[1777687700416,18.77,78346.05,22.7,0.84037,0.00028,11.11371]
[1777687705464,18.77,78346.08,22.7,0.84038,0.00028,11.1132]
[1777687705565,18.77,78343.89,22.7,0.83977,0.00028,11.141]
[1777687711494,18.77,78343.6,22.7,0.83976,0.00028,11.13817]
[1777687716528,18.77,78343.98,22.7,0.83987,0.00028,11.13298]
[1777687720557,18.77,78347.72,22.7,0.84094,0.00028,11.08508]
[1777687725592,18.77,78349.71,22.7,0.84152,0.00028,11.05896]
[1777687730628,18.77,78349.83,22.7,0.84157,0.00028,11.05646]
[1777687736670,18.76,78349.81,22.7,0.84161,0.00028,11.0547]
[1777687742712,18.76,78350.47,22.7,0.84183,0.00028,11.04442]
[1777687748754,18.76,78349.29,22.7,0.84154,0.00028,11.0577]
[1777687753789,18.76,78349.75,22.7,0.8417,0.00028,11.0503]
[1777687758720,18.75,78349.37,22.7,0.84162,0.00028,11.05427]
[1777687762278,18.75,78349.75,22.7,0.84174,0.00028,11.04855]
[1777687762575,18.75,78349.75,22.7,0.84174,0.00028,11.04855]
[1777687762587,18.75,78349.75,22.7,0.84175,0.00028,11.04799]
[1777687763962,18.75,78349.75,22.7,0.84175,0.00028,11.04799]
[1777687764965,18.75,78349.75,22.7,0.84177,0.00028,11.04745]
[1777687765066,18.75,78349.75,22.7,0.84177,0.00028,11.04718]
[1777687766585,18.75,78349.75,22.7,0.84177,0.00028,11.04718]
[1777687772922,18.75,78350.38,22.7,0.84206,0.00028,11.03083]
[1777687780978,18.74,78349.73,22.7,0.84193,0.00028,11.03691]
[1777687781985,18.74,78339.41,22.7,0.83901,0.00029,11.16837]
[1777687782992,18.74,78338.78,22.7,0.83884,0.00029,11.17594]
[1777687784768,18.74,78323.85,22.7,0.83456,0.00029,11.36566]
[1777687785007,18.74,78309.95,22.7,0.8305,0.00029,11.54286]
[1777687786014,18.74,78304.59,22.7,0.82892,0.0003,11.61095]
[1777687791689,18.74,78305.01,22.7,0.82905,0.0003,11.60533]
[1777687797091,18.74,78303.03,22.7,0.82851,0.0003,11.62845]
[1777687801119,18.73,78295.07,22.7,0.82614,0.0003,11.72923]
[1777687806154,18.73,78295.23,22.7,0.82621,0.0003,11.72616]
[1777687811159,18.73,78295.37,22.7,0.82626,0.0003,11.72433]
[1777687811189,18.73,78290.1,22.7,0.82467,0.0003,11.79133]
[1777687812196,18.73,78284.99,22.7,0.82312,0.0003,11.8565]
[1777687815217,18.73,78281.27,22.7,0.82198,0.0003,11.90413]
[1777687818238,18.73,78283.56,22.7,0.82267,0.0003,11.87531]
[1777687823273,18.74,78284.52,22.7,0.82295,0.0003,11.86371]
[1777687826294,18.74,78281.69,22.7,0.82208,0.0003,11.89995]
[1777687831329,18.74,78282.0,22.7,0.82223,0.0003,11.8902]
[1777687838378,18.74,78282.01,22.7,0.82223,0.0003,11.89056]
[1777687840391,18.74,78285.18,22.7,0.82319,0.0003,11.85047]
[1777687845427,18.74,78284.97,22.7,0.82311,0.0003,11.8537]
[1777687846434,18.74,78287.24,22.7,0.82379,0.0003,11.825]
[1777687851469,18.74,78287.7,22.7,0.82391,0.0003,11.81991]
[1777687857511,18.74,78287.27,22.7,0.82376,0.0003,11.82621]
[1777687860244,18.74,78287.02,22.7,0.82368,0.0003,11.82964]
[1777687861268,18.74,78287.22,22.7,0.82374,0.0003,11.82722]
[1777687861539,18.74,78287.15,22.7,0.82372,0.0003,11.82823]
[1777687862579,18.74,78287.15,22.7,0.82372,0.0003,11.82823]
[1777687868588,18.74,78287.67,22.7,0.82385,0.0003,11.82247]
[1777687872615,18.75,78290.02,22.7,0.82455,0.0003,11.79309]
[1777687877651,18.75,78288.09,22.7,0.82395,0.0003,11.81832]
[1777687882686,18.75,78288.05,22.7,0.82393,0.0003,11.81949]
[1777687891749,18.75,78289.21,22.7,0.82432,0.0003,11.7998]
[1777687897791,18.75,78288.9,22.7,0.8242,0.0003,11.80482]
[1777687902826,18.75,78289.02,22.7,0.82421,0.0003,11.80413]
[1777687904840,18.75,78291.45,22.7,0.82494,0.0003,11.77364]
[1777687908868,18.76,78289.08,22.7,0.8242,0.0003,11.80459]
[1777687911889,18.76,78283.54,22.7,0.82251,0.0003,11.87539]
[1777687912896,18.76,78287.52,22.7,0.82372,0.0003,11.82502]
[1777687917933,18.76,78289.2,22.7,0.8242,0.0003,11.80462]
[1777687926997,18.76,78295.6,22.7,0.8261,0.0003,11.72451]
[1777687929011,18.76,78298.29,22.7,0.82691,0.0003,11.68998]
[1777687932032,18.76,78301.05,22.7,0.82775,0.0003,11.65431]
[1777687937067,18.76,78302.23,22.7,0.82809,0.0003,11.63979]
[1777687942102,18.76,78303.23,22.7,0.82837,0.0003,11.62772]
[1777687946130,18.76,78300.56,22.7,0.82757,0.0003,11.66217]
[1777687952172,18.76,78300.51,22.7,0.82761,0.0003,11.65718]
[1777687958214,18.76,78301.08,22.7,0.82776,0.0003,11.65053]
[1777687962448,18.76,78301.08,22.7,0.82776,0.0003,11.65053]
[1777687968283,18.76,78300.71,22.7,0.82765,0.0003,11.65554]
[1777687973318,18.76,78302.08,22.7,0.82808,0.0003,11.63684]
[1777687978354,18.76,78303.08,22.7,0.82841,0.0003,11.62289]
[1777687979361,18.76,78310.94,22.7,0.83074,0.00029,11.52267]
[1777687982381,18.76,78313.13,22.7,0.83139,0.00029,11.49451]
[1777687985403,18.76,78315.25,22.7,0.83202,0.00029,11.46727]
[1777687988424,18.76,78313.05,22.7,0.83138,0.00029,11.49511]
[1777687994503,18.76,78313.24,22.7,0.83145,0.00029,11.49202]
[1777688000871,18.76,78313.89,22.7,0.83165,0.00029,11.48315]
[1777688001096,18.76,78313.98,22.7,0.83169,0.00029,11.48176]
[1777688007596,18.75,78314.54,22.7,0.83187,0.00029,11.47389]
[1777688012630,18.75,78315.28,22.7,0.83217,0.00029,11.45762]
[1777688017666,18.75,78317.27,22.7,0.83276,0.00029,11.43165]
[1777688020687,18.75,78319.68,22.7,0.83347,0.00029,11.40071]
[1777688021694,18.75,78321.92,22.7,0.83413,0.00029,11.37213]
[1777688026729,18.75,78322.91,22.7,0.83441,0.00029,11.35969]
[1777688029750,18.75,78328.02,22.7,0.83589,0.00029,11.29473]
[1777688031764,18.75,78325.8,22.7,0.83524,0.00029,11.32327]
[1777688036799,18.75,78326.66,22.7,0.83547,0.00029,11.31306]
[1777688041835,18.76,78325.24,22.7,0.83504,0.00029,11.33196]
[1777688046871,18.76,78322.86,22.7,0.83433,0.00029,11.36306]
[1777688049892,18.76,78320.94,22.7,0.83377,0.00029,11.38787]
[1777688053920,18.76,78317.04,22.7,0.83262,0.00029,11.43784]
[1777688058960,18.76,78317.94,22.7,0.83289,0.00029,11.42621]
[1777688063995,18.76,78317.95,22.7,0.8329,0.00029,11.42585]
[1777688069030,18.76,78317.74,22.7,0.83284,0.00029,11.42822]
[1777688074065,18.76,78317.9,22.7,0.83296,0.00029,11.41974]
[1777688078093,18.76,78301.22,22.7,0.82804,0.0003,11.63213]
[1777688079100,18.76,78300.44,22.7,0.82781,0.0003,11.64205]
[1777688084872,18.76,78298.86,22.7,0.82735,0.0003,11.66168]
[1777688088789,18.76,78298.19,22.7,0.82715,0.0003,11.67005]
[1777688089792,18.75,78299.02,22.7,0.8274,0.0003,11.65946]
[1777688090178,18.75,78293.17,22.7,0.82565,0.0003,11.73374]
[1777688095213,18.75,78290.72,22.7,0.82493,0.0003,11.76416]
[1777688100248,18.75,78291.93,22.7,0.82531,0.0003,11.74789]
[1777688106291,18.75,78293.55,22.7,0.82582,0.0003,11.72656]
[1777688111327,18.75,78293.52,22.7,0.82582,0.0003,11.72649]
[1777688116361,18.75,78294.24,22.7,0.82604,0.0003,11.71703]
[1777688121395,18.75,78294.27,22.7,0.82605,0.0003,11.71646]
[1777688126431,18.75,78294.18,22.7,0.82603,0.0003,11.71748]
[1777688132473,18.75,78293.77,22.7,0.82598,0.0003,11.71646]
[1777688134487,18.75,78296.01,22.7,0.82665,0.0003,11.68798]
[1777688139522,18.75,78295.94,22.7,0.82662,0.0003,11.68904]
[1777688144556,18.75,78295.3,22.7,0.82643,0.0003,11.69736]
[1777688146098,18.75,78295.3,22.7,0.82643,0.0003,11.69736]
[1777688145564,18.75,78293.18,22.7,0.82579,0.0003,11.72433]
[1777688147181,18.75,78293.18,22.7,0.82579,0.0003,11.72433]
[1777688152613,18.75,78293.53,22.7,0.82589,0.0003,11.71987]
[1777688157648,18.75,78293.5,22.7,0.82589,0.0003,11.72027]
[1777688162683,18.75,78292.99,22.7,0.82573,0.0003,11.72676]
[1777688169732,18.75,78293.05,22.7,0.82579,0.0003,11.72416]
[1777688172753,18.75,78304.13,22.7,0.8291,0.0003,11.58325]
[1777688173760,18.75,78304.67,22.7,0.82927,0.0003,11.57619]
[1777688175774,18.75,78298.25,22.7,0.82736,0.0003,11.65787]
[1777688179125,18.75,78298.04,22.7,0.82729,0.0003,11.66087]
[1777688182827,18.75,78297.78,22.7,0.8272,0.0003,11.66438]
[1777688188869,18.75,78297.74,22.7,0.82718,0.0003,11.66524]
[1777688191890,18.75,78301.04,22.7,0.82823,0.0003,11.61728]
[1777688196927,18.75,78301.04,22.7,0.82822,0.0003,11.61781]
[1777688201962,18.75,78301.03,22.7,0.8282,0.0003,11.61844]
[1777688205990,18.75,78303.2,22.7,0.82884,0.0003,11.59121]
[1777688209011,18.75,78300.92,22.7,0.82815,0.0003,11.62056]
[1777688211025,18.75,78303.6,22.7,0.82895,0.0003,11.58668]
[1777688212032,18.75,78306.43,22.7,0.82978,0.0003,11.55077]
[1777688217067,18.75,78306.9,22.7,0.82991,0.0003,11.54526]
[1777688223109,18.75,78306.99,22.7,0.82991,0.0003,11.54543]
[1777688224116,18.75,78303.56,22.7,0.82889,0.0003,11.58925]
[1777688229152,18.75,78302.92,22.7,0.82871,0.0003,11.59686]
[1777688234186,18.75,78305.3,22.7,0.82944,0.0003,11.56566]
[1777688239222,18.75,78307.63,22.7,0.83011,0.0003,11.53685]
[1777688245264,18.75,78307.47,22.7,0.83006,0.0003,11.53879]
[1777688247278,18.75,78309.77,22.7,0.83075,0.0003,11.50911]
[1777688249291,18.75,78313.02,22.7,0.83172,0.00029,11.46741]
[1777688250299,18.75,78315.49,22.7,0.83243,0.00029,11.43623]
[1777688256343,18.75,78316.14,22.7,0.83267,0.00029,11.42257]
[1777688257915,18.75,78316.14,22.7,0.83267,0.00029,11.42257]
[1777688258997,18.75,78316.6,22.7,0.83281,0.00029,11.41665]
[1777688259035,18.75,78314.2,22.7,0.83211,0.00029,11.44716]
[1777688264047,18.75,78315.43,22.7,0.83248,0.00029,11.43111]
[1777688268427,18.75,78317.87,22.7,0.8332,0.00029,11.39965]
[1777688273461,18.75,78317.84,22.7,0.83319,0.00029,11.40017]
[1777688281518,18.75,78316.66,22.7,0.83283,0.00029,11.41557]
[1777688287280,18.75,78316.7,22.7,0.83284,0.00029,11.4152]
[1777688293601,18.75,78315.75,22.7,0.83256,0.00029,11.42751]
[1777688296623,18.75,78317.77,22.7,0.83315,0.00029,11.40173]
[1777688298637,18.75,78315.53,22.7,0.8325,0.00029,11.43029]
[1777688303672,18.75,78315.72,22.7,0.83256,0.00029,11.42768]
[1777688308707,18.75,78315.66,22.7,0.83255,0.00029,11.42818]
[1777688313742,18.75,78315.37,22.7,0.83256,0.00029,11.42417]
[1777688319352,18.75,78315.41,22.7,0.83261,0.00029,11.42225]
[1777688324819,18.75,78315.84,22.7,0.83276,0.00029,11.41575]
[1777688330794,18.75,78315.69,22.7,0.83272,0.00029,11.41732]
[1777688335903,18.74,78316.01,22.7,0.83282,0.00029,11.41287]
[1777688337101,18.74,78318.28,22.7,0.83349,0.00029,11.38355]
[1777688344522,18.74,78318.52,22.7,0.83356,0.00029,11.38067]
[1777688349755,18.74,78318.79,22.7,0.83364,0.00029,11.37705]
[1777688349994,18.74,78324.99,22.7,0.83545,0.00029,11.29796]
[1777688351001,18.74,78335.9,22.7,0.83859,0.00029,11.15883]
[1777688352011,18.74,78336.44,22.7,0.83875,0.00029,11.15186]
[1777688358053,18.74,78334.06,22.7,0.83807,0.00029,11.18193]
[1777688365105,18.74,78333.91,22.7,0.83804,0.00029,11.18346]
[1777688366269,18.74,78333.91,22.7,0.83804,0.00029,11.18346]
[1777688367426,18.74,78333.91,22.7,0.83804,0.00029,11.1834]
[1777688373161,18.74,78334.12,22.7,0.83817,0.00029,11.17446]
[1777688374168,18.74,78337.58,22.7,0.83916,0.00029,11.13029]
[1777688376583,18.74,78338.2,22.7,0.83933,0.00029,11.12247]
[1777688377189,18.74,78338.23,22.7,0.83934,0.00029,11.12219]
[1777688382224,18.74,78340.31,22.7,0.83992,0.00028,11.09618]
[1777688387228,18.74,78340.4,22.7,0.83994,0.00028,11.09547]
[1777688388274,18.75,78340.4,22.7,0.83992,0.00028,11.09597]
[1777688390280,18.75,78335.84,22.7,0.83861,0.00029,11.15465]
[1777688395315,18.75,78335.06,22.7,0.83838,0.00029,11.16503]
[1777688400350,18.75,78334.33,22.7,0.83816,0.00029,11.17474]
[1777688405385,18.75,78334.03,22.7,0.83807,0.00029,11.17893]
[1777688410420,18.75,78333.94,22.7,0.83803,0.00029,11.18047]
[1777688413441,18.75,78336.27,22.7,0.83869,0.00029,11.151]
[1777688415455,18.75,78329.3,22.7,0.83668,0.00029,11.24056]
[1777688418476,18.75,78326.38,22.7,0.83581,0.00029,11.2789]
[1777688423512,18.76,78325.81,22.7,0.83561,0.00029,11.28779]
[1777688426644,18.76,78321.53,22.7,0.83434,0.00029,11.3433]
[1777688432575,18.76,78322.77,22.7,0.83474,0.00029,11.32277]
[1777688439624,18.76,78323.31,22.7,0.83486,0.00029,11.31736]
[1777688445541,18.76,78322.9,22.7,0.83474,0.00029,11.3228]
[1777688447768,18.76,78322.98,22.7,0.83474,0.00029,11.32289]
[1777688447834,18.76,78322.98,22.7,0.83474,0.00029,11.32289]
[1777688448687,18.77,78332.35,22.7,0.83744,0.00029,11.20384]
[1777688450584,18.77,78333.42,22.7,0.83774,0.00029,11.19018]
[1777688455737,18.77,78332.67,22.7,0.83753,0.00029,11.19979]
[1777688458758,18.77,78335.45,22.7,0.83832,0.00029,11.16439]
[1777688463107,18.77,78335.82,22.7,0.83843,0.00029,11.15986]
[1777688463183,18.77,78333.27,22.7,0.83769,0.00029,11.19245]
[1777688464582,18.77,78333.27,22.7,0.83769,0.00029,11.19248]
[1777688464800,18.77,78333.31,22.7,0.8377,0.00029,11.19201]
[1777688468177,18.77,78333.31,22.7,0.8377,0.00029,11.19201]
[1777688468402,18.77,78333.31,22.7,0.8377,0.00029,11.19201]
[1777688468504,18.77,78333.16,22.7,0.83766,0.00029,11.19412]
[1777688468578,18.77,78333.16,22.7,0.83766,0.00029,11.19412]
[1777688474871,18.77,78333.08,22.7,0.83762,0.00029,11.1956]
[1777688480422,18.77,78332.51,22.7,0.83745,0.00029,11.20326]
[1777688480580,18.77,78332.51,22.7,0.83745,0.00029,11.20348]
[1777688481525,18.77,78332.56,22.7,0.83746,0.00029,11.20296]
[1777688485025,18.77,78332.75,22.7,0.83751,0.00029,11.2008]
[1777688485234,18.77,78332.75,22.7,0.83751,0.00029,11.2008]
[1777688485329,18.77,78332.75,22.7,0.8375,0.00029,11.20094]
[1777688488579,18.77,78332.75,22.7,0.8375,0.00029,11.20094]
[1777688489975,18.77,78334.98,22.7,0.83813,0.00029,11.17321]
[1777688493143,18.77,78334.89,22.7,0.83816,0.00029,11.16858]
[1777688493226,18.77,78332.65,22.7,0.83751,0.00029,11.19733]
[1777688494146,18.77,78332.65,22.7,0.83751,0.00029,11.19733]
[1777688494246,18.77,78332.58,22.7,0.83749,0.00029,11.19838]
[1777688494580,18.77,78332.58,22.7,0.83749,0.00029,11.19838]
[1777688500046,18.77,78332.65,22.7,0.83749,0.00029,11.19853]
[1777688505081,18.77,78332.91,22.7,0.83754,0.00029,11.19595]
[1777688510116,18.78,78332.59,22.7,0.83744,0.00029,11.2006]
[1777688516158,18.78,78332.9,22.7,0.83752,0.00029,11.19716]
[1777688521193,18.78,78332.69,22.7,0.83745,0.00029,11.20011]
[1777688526228,18.78,78334.93,22.7,0.83811,0.00029,11.17095]
[1777688532270,18.77,78335.0,22.7,0.83817,0.00029,11.16837]
[1777688537307,18.77,78334.96,22.7,0.83819,0.00029,11.16704]
[1777688544356,18.77,78334.95,22.7,0.83825,0.00029,11.16446]
[1777688550398,18.76,78332.83,22.7,0.8377,0.00029,11.18912]
[1777688551998,18.76,78332.83,22.7,0.8377,0.00029,11.18912]
[1777688552579,18.76,78332.83,22.7,0.8377,0.00029,11.18912]
[1777688553421,18.76,78333.1,22.7,0.83788,0.00029,11.17781]
[1777688556452,18.76,78333.34,22.7,0.83797,0.00029,11.17389]
[1777688556580,18.76,78333.34,22.7,0.83797,0.00029,11.17389]
[1777688556456,18.76,78333.31,22.7,0.83797,0.00029,11.17384]
[1777688561477,18.75,78332.87,22.7,0.83789,0.00029,11.1773]
[1777688563555,18.75,78332.77,22.7,0.83787,0.00029,11.17814]
[1777688564576,18.75,78333.01,22.7,0.83795,0.00029,11.17465]
[1777688565505,18.75,78332.73,22.7,0.83789,0.00029,11.17735]
[1777688565973,18.75,78332.73,22.7,0.83789,0.00029,11.17735]
[1777688566513,18.75,78325.78,22.7,0.83589,0.00029,11.26559]
[1777688568584,18.75,78324.44,22.7,0.83552,0.00029,11.28213]
[1777688574568,18.74,78324.31,22.7,0.83557,0.00029,11.27988]
[1777688579603,18.74,78323.34,22.7,0.83535,0.00029,11.28945]
[1777688581617,18.73,78326.43,22.7,0.83627,0.00029,11.24885]
[1777688582624,18.73,78330.76,22.7,0.83753,0.00029,11.19303]
[1777688588666,18.73,78333.06,22.7,0.83825,0.00029,11.16092]
[1777688591575,18.73,78333.06,22.7,0.83825,0.00029,11.16092]
[1777688592582,18.73,78333.29,22.7,0.83834,0.00029,11.15715]
[1777688592694,18.72,78333.6,22.7,0.83845,0.00029,11.15236]
[1777688596582,18.72,78333.64,22.7,0.83848,0.00029,11.15102]
[1777688598905,18.72,78333.32,22.7,0.8384,0.00029,11.1546]
[1777688599920,18.72,78333.32,22.7,0.8384,0.00029,11.15455]
[1777688600750,18.72,78330.38,22.7,0.83754,0.00029,11.19284]
[1777688603771,18.73,78324.38,22.7,0.83578,0.00029,11.27038]
[1777688608806,18.73,78323.08,22.7,0.83538,0.00029,11.28784]
[1777688613841,18.73,78322.91,22.7,0.83538,0.00029,11.28463]
[1777688618876,18.73,78322.66,22.7,0.83529,0.00029,11.28862]
[1777688620978,18.73,78322.64,22.7,0.83528,0.00029,11.28903]
[1777688624077,18.73,78322.51,22.7,0.83524,0.00029,11.29114]
[1777688624102,18.73,78320.21,22.7,0.83456,0.00029,11.32066]
[1777688630960,18.73,78319.5,22.7,0.83434,0.00029,11.33047]
[1777688635995,18.73,78316.02,22.7,0.83331,0.00029,11.37534]
[1777688641689,18.73,78314.93,22.7,0.83299,0.00029,11.38941]
[1777688655128,18.73,78315.4,22.7,0.83311,0.00029,11.384]
[1777688665198,18.74,78315.36,22.7,0.83309,0.00029,11.38493]
[1777688671239,18.74,78315.17,22.7,0.83309,0.00029,11.3815]
[1777688676276,18.74,78314.16,22.7,0.83279,0.00029,11.39468]
[1777688679359,18.74,78314.19,22.7,0.8328,0.00029,11.39435]
[1777688680580,18.74,78314.19,22.7,0.8328,0.00029,11.39445]
[1777688680597,18.74,78314.16,22.7,0.83279,0.00029,11.39495]
[1777688686346,18.74,78314.02,22.7,0.83273,0.00029,11.39727]
[1777688688197,18.74,78313.98,22.7,0.83271,0.00029,11.3981]
[1777688688505,18.74,78313.98,22.7,0.83271,0.00029,11.3981]
[1777688688582,18.74,78313.98,22.7,0.83271,0.00029,11.3981]
[1777688688618,18.74,78313.39,22.7,0.83253,0.00029,11.40601]
[1777688698430,18.74,78312.72,22.7,0.83233,0.00029,11.41485]
[1777688699386,18.74,78312.72,22.7,0.83233,0.00029,11.41485]
[1777688700390,18.74,78312.53,22.7,0.83227,0.00029,11.41731]
[1777688706486,18.74,78311.39,22.7,0.83193,0.00029,11.43201]
[1777688707180,18.74,78311.39,22.7,0.83193,0.00029,11.43201]
[1777688708187,18.74,78312.27,22.7,0.83219,0.00029,11.42082]
[1777688714586,18.74,78312.51,22.7,0.83226,0.00029,11.41786]
[1777688715820,18.74,78312.44,22.7,0.83223,0.00029,11.41887]
[1777688716556,18.74,78310.14,22.7,0.83156,0.00029,11.44822]
[1777688720583,18.74,78320.13,22.7,0.83449,0.00029,11.32082]
[1777688722599,18.74,78320.08,22.7,0.83447,0.00029,11.32167]
[1777688725620,18.74,78313.6,22.7,0.83255,0.00029,11.40502]
[1777688726626,18.74,78311.0,22.7,0.83179,0.00029,11.43823]
[1777688731662,18.74,78311.52,22.7,0.832,0.00029,11.4256]
[1777688732561,18.74,78311.52,22.7,0.832,0.00029,11.4256]
[1777688737185,18.74,78311.54,22.7,0.83199,0.00029,11.42631]
[1777688737705,18.74,78313.9,22.7,0.83267,0.00029,11.39665]
[1777688745679,18.75,78313.98,22.7,0.83266,0.00029,11.39707]
[1777688750882,18.75,78313.98,22.7,0.83265,0.00029,11.39769]
[1777688757671,18.75,78313.8,22.7,0.83259,0.00029,11.40028]
[1777688762939,18.75,78312.89,22.7,0.83231,0.00029,11.41219]
[1777688767974,18.75,78312.91,22.7,0.83232,0.00029,11.41211]
[1777688768981,18.75,78310.71,22.7,0.83167,0.00029,11.44018]
[1777688773305,18.75,78310.94,22.7,0.83174,0.00029,11.43725]
[1777688774015,18.75,78304.06,22.7,0.82968,0.0003,11.52563]
[1777688776030,18.75,78301.97,22.7,0.82906,0.0003,11.55234]
[1777688777262,18.75,78299.68,22.7,0.82837,0.0003,11.58169]
[1777688778043,18.75,78290.08,22.7,0.82549,0.0003,11.70388]
[1777688779051,18.75,78289.47,22.7,0.8253,0.0003,11.71162]
[1777688783079,18.75,78280.03,22.7,0.82245,0.00031,11.83091]
[1777688785679,18.75,78277.98,22.7,0.82183,0.00031,11.85646]
[1777688790962,18.75,78277.98,22.7,0.82183,0.00031,11.85646]
[1777688796172,18.75,78274.17,22.7,0.82074,0.00031,11.89838]
[1777688797548,18.75,78267.96,22.7,0.81883,0.00031,11.97691]
[1777688798192,18.75,78261.67,22.7,0.81688,0.00031,12.05632]
[1777688799199,18.75,78258.69,22.7,0.81595,0.00031,12.09375]
[1777688800531,18.75,78256.04,22.7,0.81513,0.00031,12.12695]
[1777688803282,18.75,78269.48,22.7,0.81933,0.00031,11.95633]
[1777688804236,18.75,78270.08,22.7,0.81951,0.00031,11.94869]
[1777688809271,18.75,78271.45,22.7,0.81995,0.00031,11.93087]
[1777688815313,18.75,78271.36,22.7,0.81992,0.00031,11.932]
[1777688820348,18.75,78270.78,22.7,0.81974,0.00031,11.93929]
[1777688821356,18.75,78268.61,22.7,0.81907,0.00031,11.96674]
[1777688827397,18.75,78268.34,22.7,0.819,0.00031,11.96979]
[1777688832433,18.74,78266.84,22.7,0.81855,0.00031,11.98838]
[1777688837468,18.74,78267.15,22.7,0.81865,0.00031,11.98398]
[1777688842503,18.74,78266.81,22.7,0.81856,0.00031,11.98779]
[1777688847538,18.74,78266.49,22.7,0.81847,0.00031,11.99132]
[1777688852573,18.74,78266.09,22.7,0.81843,0.00031,11.98967]
[1777688857608,18.74,78265.0,22.7,0.81811,0.00031,12.00289]
[1777688862643,18.74,78262.08,22.7,0.81721,0.00031,12.03913]
[1777688863650,18.74,78254.62,22.7,0.81489,0.00031,12.13319]
[1777688866587,18.74,78254.27,22.7,0.81478,0.00031,12.13743]
[1777688868577,18.74,78255.76,22.7,0.81527,0.00031,12.11777]
[1777688871779,18.73,78257.9,22.7,0.81596,0.00031,12.08998]
[1777688871854,18.74,78261.55,22.7,0.81709,0.00031,12.04409]
[1777688874727,18.74,78269.38,22.7,0.81952,0.00031,11.94511]
[1777688880769,18.74,78271.42,22.7,0.82015,0.00031,11.91927]
[1777688886811,18.74,78271.34,22.7,0.82012,0.00031,11.92039]
[1777688891846,18.74,78271.08,22.7,0.82004,0.00031,11.92374]
[1777688896881,18.74,78271.0,22.7,0.82001,0.00031,11.92479]
[1777688902923,18.74,78271.04,22.7,0.82002,0.00031,11.92435]
[1777688908965,18.74,78273.24,22.7,0.8207,0.00031,11.89654]
[1777688914001,18.74,78273.31,22.7,0.82078,0.00031,11.88973]
[1777688916015,18.74,78270.57,22.7,0.81994,0.00031,11.92451]
[1777688921050,18.74,78268.73,22.7,0.81937,0.00031,11.94777]
[1777688926090,18.74,78268.42,22.7,0.81928,0.00031,11.9515]
[1777688932128,18.73,78265.08,22.7,0.8183,0.00031,11.99158]
[1777688937165,18.73,78265.19,22.7,0.81834,0.00031,11.98963]
[1777688943207,18.73,78264.15,22.7,0.81804,0.00031,12.00207]
[1777688948958,18.73,78264.15,22.7,0.81805,0.00031,12.00167]
[1777688952581,18.73,78264.21,22.7,0.81808,0.00031,12.00026]
[1777688953394,18.73,78264.21,22.7,0.81809,0.00031,12.00013]
[1777688953413,18.73,78262.9,22.7,0.81768,0.00031,12.01657]
[1777688954593,18.73,78262.9,22.7,0.81768,0.00031,12.01657]
[1777688960326,18.72,78264.11,22.7,0.81808,0.00031,12.00024]
[1777688967059,18.72,78263.68,22.7,0.81796,0.00031,12.00541]
[1777688971544,18.72,78265.91,22.7,0.81874,0.00031,11.96984]
[1777688979068,18.72,78265.89,22.7,0.81875,0.00031,11.96972]
[1777688982361,18.72,78265.71,22.7,0.8187,0.00031,11.97174]
[1777688982482,18.72,78263.21,22.7,0.81793,0.00031,12.00326]
[1777688987517,18.72,78262.25,22.7,0.81764,0.00031,12.01488]
[1777688992552,18.72,78262.18,22.7,0.81763,0.00031,12.01523]
[1777688998596,18.72,78266.31,22.7,0.81893,0.00031,11.96231]
[1777689003632,18.72,78267.45,22.7,0.81928,0.00031,11.94776]
[1777689008667,18.72,78266.49,22.7,0.81899,0.00031,11.95978]
[1777689013439,18.72,78266.52,22.7,0.819,0.00031,11.95929]
[1777689015917,18.72,78266.34,22.7,0.81895,0.00031,11.96144]
[1777689023772,18.72,78265.86,22.7,0.81881,0.00031,11.96712]
[1777689028807,18.72,78265.83,22.7,0.81881,0.00031,11.96731]
[1777689036862,18.72,78265.39,22.7,0.81874,0.00031,11.9666]
[1777689038877,18.72,78267.63,22.7,0.81943,0.00031,11.93816]
[1777689049954,18.71,78267.59,22.7,0.81942,0.00031,11.93858]
[1777689053409,18.71,78267.59,22.7,0.81942,0.00031,11.93858]
[1777689058010,18.71,78265.36,22.7,0.81874,0.00031,11.96664]
[1777689058813,18.71,78265.36,22.7,0.81874,0.00031,11.96664]
[1777689066066,18.71,78264.91,22.7,0.81861,0.00031,11.97183]
[1777689078537,18.71,78264.84,22.7,0.8186,0.00031,11.97242]
[1777689084193,18.71,78264.39,22.7,0.81849,0.00031,11.97694]
[1777689090235,18.71,78261.42,22.7,0.81758,0.00031,12.01396]
[1777689095270,18.71,78260.34,22.7,0.81733,0.00031,12.02071]
[1777689101598,18.71,78260.28,22.7,0.81732,0.00031,12.02101]
[1777689106647,18.71,78260.41,22.7,0.81738,0.00031,12.01847]
[1777689106871,18.71,78260.41,22.7,0.81738,0.00031,12.01847]
[1777689112403,18.7,78260.41,22.7,0.81741,0.00031,12.01742]
[1777689117438,18.7,78260.13,22.7,0.81733,0.00031,12.02036]
[1777689122472,18.7,78261.4,22.7,0.81774,0.00031,12.00373]
[1777689124486,18.7,78259.17,22.7,0.81705,0.00031,12.03181]
[1777689129522,18.7,78258.13,22.7,0.81674,0.00031,12.04436]
[1777689135250,18.7,78257.22,22.7,0.81646,0.00031,12.05558]
[1777689135565,18.7,78270.25,22.7,0.82052,0.00031,11.8901]
[1777689136572,18.7,78276.21,22.7,0.82236,0.00031,11.81415]
[1777689141606,18.7,78276.83,22.7,0.82256,0.00031,11.8058]
[1777689146642,18.7,78277.08,22.7,0.82265,0.00031,11.80214]
[1777689152684,18.7,78276.97,22.7,0.8227,0.00031,11.79674]
[1777689156024,18.69,78280.95,22.7,0.82392,0.0003,11.74578]
[1777689156712,18.69,78284.38,22.7,0.82496,0.0003,11.70206]
[1777689157719,18.69,78286.65,22.7,0.82565,0.0003,11.67314]
[1777689162754,18.69,78286.79,22.7,0.82569,0.0003,11.67158]
[1777689167789,18.7,78284.33,22.7,0.82494,0.0003,11.70316]
[1777689172824,18.7,78285.8,22.7,0.82538,0.0003,11.68445]
[1777689176852,18.7,78281.53,22.7,0.82409,0.0003,11.73885]
[1777689177859,18.7,78282.24,22.7,0.8243,0.0003,11.72976]
[1777689182894,18.7,78282.92,22.7,0.82451,0.0003,11.72098]
[1777689187929,18.69,78285.3,22.7,0.82524,0.0003,11.69055]
[1777689192964,18.69,78284.45,22.7,0.82498,0.0003,11.70136]
[1777689197999,18.69,78284.64,22.7,0.82504,0.0003,11.69885]
[1777689203033,18.69,78282.22,22.7,0.82431,0.0003,11.72951]
[1777689203296,18.69,78282.22,22.7,0.82431,0.0003,11.72951]
[1777689206387,18.69,78282.36,22.7,0.82435,0.0003,11.72761]
[1777689212097,18.69,78282.42,22.7,0.82445,0.0003,11.72016]
[1777689216125,18.69,78284.61,22.7,0.82513,0.0003,11.69193]
[1777689221161,18.69,78285.07,22.7,0.82527,0.0003,11.68592]
[1777689223175,18.69,78287.93,22.7,0.82614,0.0003,11.64946]
[1777689224182,18.69,78291.04,22.7,0.82708,0.0003,11.60986]
[1777689229217,18.69,78291.92,22.7,0.82736,0.0003,11.5978]
[1777689234253,18.69,78293.35,22.7,0.82781,0.0003,11.57879]
[1777689241302,18.68,78293.68,22.7,0.828,0.0003,11.57076]
[1777689247165,18.68,78293.38,22.7,0.82792,0.0003,11.57399]
[1777689249637,18.68,78293.38,22.7,0.82795,0.0003,11.57271]
[1777689252379,18.68,78287.42,22.7,0.82617,0.0003,11.64791]
[1777689257416,18.68,78288.59,22.7,0.82656,0.0003,11.63163]
[1777689262451,18.67,78288.74,22.7,0.82663,0.0003,11.62836]
[1777689267487,18.67,78285.99,22.7,0.82584,0.0003,11.66201]
[1777689281585,18.66,78286.18,22.7,0.82607,0.0003,11.6487]
[1777689286620,18.66,78283.59,22.7,0.82533,0.0003,11.67999]
[1777689291655,18.66,78283.44,22.7,0.8253,0.0003,11.68103]
[1777689296690,18.66,78283.59,22.7,0.82535,0.0003,11.67893]
[1777689301726,18.66,78283.59,22.7,0.82536,0.0003,11.67876]
[1777689306763,18.65,78284.08,22.7,0.82552,0.0003,11.67201]
[1777689313812,18.65,78285.71,22.7,0.82607,0.0003,11.64857]
[1777689315826,18.65,78288.42,22.7,0.82691,0.0003,11.61316]
[1777689316833,18.65,78291.54,22.7,0.82786,0.0003,11.57293]
[1777689319854,18.65,78289.53,22.7,0.82727,0.0003,11.59783]
[1777689327910,18.64,78290.82,22.7,0.8277,0.0003,11.57969]
[1777689328917,18.64,78292.85,22.7,0.82832,0.0003,11.55351]
[1777689333951,18.64,78292.56,22.7,0.8283,0.0003,11.55091]
[1777689338987,18.64,78291.99,22.7,0.82811,0.0003,11.55924]
[1777689344022,18.65,78292.17,22.7,0.82814,0.0003,11.55794]
[1777689348229,18.65,78292.97,22.7,0.82837,0.0003,11.54814]
[1777689348342,18.65,78292.97,22.7,0.82837,0.0003,11.54814]
[1777689348317,18.65,78293.29,22.7,0.82845,0.0003,11.54473]
[1777689349057,18.65,78298.19,22.7,0.82992,0.0003,11.48202]
[1777689354091,18.65,78297.94,22.7,0.82981,0.0003,11.48681]
[1777689359127,18.65,78298.73,22.7,0.83001,0.0003,11.47826]
[1777689364163,18.66,78298.97,22.7,0.83004,0.0003,11.4768]
[1777689372222,18.66,78298.35,22.7,0.8298,0.0003,11.48727]
[1777689377257,18.66,78298.38,22.7,0.8298,0.0003,11.4873]
[1777689378264,18.66,78306.56,22.7,0.83223,0.0003,11.38256]
[1777689379271,18.66,78309.29,22.7,0.83304,0.0003,11.34753]
[1777689380278,18.66,78309.23,22.7,0.83302,0.0003,11.34849]
[1777689385313,18.66,78310.96,22.7,0.83352,0.00029,11.32699]
[1777689386320,18.66,78313.05,22.7,0.83413,0.00029,11.30036]
[1777689392362,18.67,78313.8,22.7,0.8344,0.00029,11.28519]
[1777689403439,18.67,78315.93,22.7,0.83502,0.00029,11.25823]
[1777689408474,18.66,78313.57,22.7,0.83434,0.00029,11.28803]
[1777689413509,18.66,78313.09,22.7,0.83421,0.00029,11.29363]
[1777689418544,18.66,78312.94,22.7,0.83418,0.00029,11.29503]
[1777689421565,18.66,78310.5,22.7,0.83347,0.0003,11.32599]
[1777689426605,18.66,78310.79,22.7,0.83357,0.00029,11.32155]
[1777689430635,18.66,78313.03,22.7,0.83424,0.00029,11.29222]
[1777689432649,18.66,78310.79,22.7,0.8336,0.00029,11.32025]
[1777689438692,18.65,78311.02,22.7,0.83374,0.00029,11.31422]
[1777689443725,18.65,78310.75,22.7,0.83368,0.00029,11.3167]
[1777689449768,18.65,78310.99,22.7,0.83378,0.00029,11.31237]
[1777689454803,18.65,78310.99,22.7,0.83387,0.00029,11.30509]
[1777689458831,18.65,78318.26,22.7,0.83602,0.00029,11.21101]
[1777689459838,18.65,78320.33,22.7,0.83663,0.00029,11.18436]
[1777689464873,18.65,78319.72,22.7,0.83646,0.00029,11.19197]
[1777689469907,18.65,78320.47,22.7,0.83668,0.00029,11.18219]
[1777689475953,18.65,78320.26,22.7,0.83662,0.00029,11.18485]
[1777689480985,18.65,78319.94,22.7,0.83652,0.00029,11.18906]
[1777689486025,18.65,78319.31,22.7,0.83634,0.00029,11.19726]
[1777689491060,18.65,78319.38,22.7,0.83636,0.00029,11.19648]
[1777689496184,18.65,78319.31,22.7,0.83633,0.00029,11.19741]
[1777689496286,18.65,78316.98,22.7,0.83565,0.00029,11.22743]
[1777689503144,18.65,78319.24,22.7,0.83631,0.00029,11.19836]
[1777689511200,18.65,78319.29,22.7,0.83639,0.00029,11.19175]
[1777689512620,18.65,78319.29,22.7,0.83639,0.00029,11.19175]
[1777689514589,18.65,78319.32,22.7,0.8364,0.00029,11.19141]
[1777689514668,18.65,78319.32,22.7,0.8364,0.00029,11.19145]
[1777689517832,18.65,78319.4,22.7,0.83642,0.00029,11.19044]
[1777689518080,18.65,78319.4,22.7,0.83642,0.00029,11.19044]
[1777689518249,18.65,78319.67,22.7,0.8365,0.00029,11.18698]
[1777689523283,18.65,78322.02,22.7,0.83718,0.00029,11.15678]
[1777689527312,18.65,78329.08,22.7,0.83923,0.00029,11.06617]
[1777689532347,18.65,78329.94,22.7,0.83947,0.00029,11.05558]
[1777689534360,18.65,78332.59,22.7,0.84023,0.00029,11.0218]
[1777689535368,18.65,78348.93,22.7,0.84488,0.00028,10.81222]
[1777689536375,18.65,78352.43,22.7,0.84586,0.00028,10.76747]
[1777689537382,18.65,78351.79,22.7,0.84567,0.00028,10.77614]
[1777689542417,18.65,78353.04,22.7,0.846,0.00028,10.76098]
[1777689544583,18.65,78352.66,22.7,0.84588,0.00028,10.76639]
[1777689544828,18.65,78352.55,22.7,0.84583,0.00028,10.76885]
[1777689545438,18.65,78350.62,22.7,0.84529,0.00028,10.79361]
[1777689550473,18.66,78350.61,22.7,0.84523,0.00028,10.79624]
[1777689555508,18.66,78347.41,22.7,0.84427,0.00028,10.83967]
[1777689561550,18.67,78347.25,22.7,0.84417,0.00028,10.84426]
[1777689565578,18.67,78349.23,22.7,0.8447,0.00028,10.82047]
[1777689570613,18.67,78349.38,22.7,0.84469,0.00028,10.82068]
[1777689573633,18.67,78347.26,22.7,0.84414,0.00028,10.84291]
[1777689578669,18.68,78347.19,22.7,0.84408,0.00028,10.84567]
[1777689584712,18.68,78347.19,22.7,0.84403,0.00028,10.84784]
[1777689589747,18.68,78347.54,22.7,0.84409,0.00028,10.84513]
[1777689594776,18.69,78347.82,22.7,0.84415,0.00028,10.84225]
[1777689596506,18.69,78347.82,22.7,0.84413,0.00028,10.84332]
[1777689596583,18.69,78347.82,22.7,0.84413,0.00028,10.84332]
[1777689596652,18.69,78347.82,22.7,0.84411,0.00028,10.84404]
[1777689597342,18.69,78350.06,22.7,0.84475,0.00028,10.81535]
[1777689597810,18.69,78353.85,22.7,0.8458,0.00028,10.76721]
[1777689598817,18.69,78360.91,22.7,0.84776,0.00028,10.67728]
[1777689604859,18.7,78360.74,22.7,0.84764,0.00028,10.683]
[1777689609894,18.7,78360.56,22.7,0.84753,0.00028,10.68823]
[1777689614929,18.71,78361.2,22.7,0.84764,0.00028,10.68299]
[1777689624999,18.72,78361.09,22.7,0.84749,0.00028,10.69014]
[1777689629027,18.72,78364.44,22.7,0.84837,0.00028,10.64957]
[1777689630034,18.72,78372.04,22.7,0.85045,0.00027,10.5531]
[1777689632171,18.72,78373.44,22.7,0.85086,0.00027,10.53062]
[1777689637832,18.72,78374.32,22.7,0.85111,0.00027,10.51915]
[1777689643124,18.73,78374.16,22.7,0.85101,0.00027,10.52364]
[1777689648160,18.73,78374.39,22.7,0.85102,0.00027,10.52325]
[1777689653195,18.73,78374.45,22.7,0.85098,0.00027,10.52517]
[1777689656216,18.74,78376.36,22.7,0.85147,0.00027,10.50243]
[1777689657223,18.74,78378.27,22.7,0.85198,0.00027,10.47865]
[1777689659237,18.74,78382.03,22.7,0.85297,0.00027,10.43194]
[1777689661251,18.74,78388.72,22.7,0.85474,0.00027,10.3481]
[1777689664272,18.75,78386.07,22.7,0.85398,0.00027,10.38424]
[1777689669307,18.75,78388.72,22.7,0.85462,0.00027,10.35412]
[1777689673337,18.76,78386.86,22.7,0.85406,0.00027,10.38072]
[1777689679378,18.76,78386.02,22.7,0.85375,0.00027,10.3955]
[1777689684414,18.77,78386.23,22.7,0.85373,0.00027,10.39617]
[1777689687435,18.77,78379.21,22.7,0.85179,0.00027,10.4875]
[1777689689449,18.78,78377.32,22.7,0.85125,0.00027,10.51273]
[1777689694484,18.78,78376.53,22.7,0.85105,0.00027,10.51912]
[1777689697505,18.78,78380.1,22.7,0.85199,0.00027,10.47518]
[1777689702540,18.79,78379.85,22.7,0.85187,0.00027,10.48112]
[1777689708582,18.79,78378.9,22.7,0.85154,0.00027,10.49643]
[1777689717645,18.8,78378.88,22.7,0.85142,0.00027,10.50185]
[1777689723687,18.81,78378.85,22.7,0.85135,0.00027,10.50524]
[1777689730736,18.81,78379.01,22.7,0.85132,0.00027,10.50665]
[1777689735770,18.82,78379.2,22.7,0.85132,0.00027,10.50667]
[1777689741812,18.82,78379.02,22.7,0.85121,0.00027,10.51183]
[1777689746850,18.82,78378.89,22.7,0.85113,0.00027,10.51583]
[1777689750878,18.83,78388.33,22.7,0.85364,0.00027,10.39787]
[1777689751885,18.83,78390.69,22.7,0.85433,0.00027,10.36237]
[1777689756920,18.83,78389.88,22.7,0.85404,0.00027,10.3759]
[1777689762962,18.84,78389.8,22.7,0.85394,0.00027,10.38067]
[1777689767997,18.84,78391.27,22.7,0.85427,0.00027,10.36511]
[1777689773037,18.85,78390.45,22.7,0.85399,0.00027,10.37851]
[1777689778072,18.85,78388.95,22.7,0.85353,0.00027,10.40038]
[1777689785431,18.86,78387.53,22.7,0.8531,0.00027,10.42051]
[1777689785510,18.86,78382.31,22.7,0.85166,0.00027,10.48816]
[1777689792170,18.87,78379.74,22.7,0.8509,0.00027,10.52355]
[1777689799218,18.87,78379.33,22.7,0.85074,0.00027,10.53121]
[1777689807274,18.87,78379.58,22.7,0.85075,0.00027,10.5308]
[1777689813317,18.88,78381.42,22.7,0.85127,0.00027,10.50345]
[1777689816557,18.88,78381.37,22.7,0.85125,0.00027,10.50448]
[1777689818244,18.88,78381.41,22.7,0.85123,0.00027,10.5052]
[1777689820348,18.88,78381.72,22.7,0.8513,0.00027,10.50209]
[1777689831443,18.89,78381.68,22.7,0.85118,0.00027,10.50758]
[1777689832449,18.89,78379.44,22.7,0.85057,0.00027,10.53635]
[1777689839499,18.9,78379.46,22.7,0.85051,0.00027,10.53883]
[1777689841513,18.9,78382.09,22.7,0.85121,0.00027,10.50637]
[1777689846548,18.9,78381.4,22.7,0.85098,0.00027,10.5174]
[1777689853597,18.91,78384.11,22.7,0.85164,0.00027,10.48624]
[1777689858633,18.91,78384.4,22.7,0.85167,0.00027,10.48492]
[1777689863668,18.91,78384.65,22.7,0.85169,0.00027,10.48409]
[1777689871725,18.92,78386.44,22.7,0.85216,0.00027,10.4589]
[1777689873739,18.92,78384.3,22.7,0.85157,0.00027,10.48685]
[1777689879781,18.93,78384.3,22.7,0.8515,0.00027,10.48996]
[1777689882700,18.93,78384.78,22.7,0.85161,0.00027,10.48478]
[1777689883723,18.93,78384.78,22.7,0.8516,0.00027,10.48523]
[1777689883809,18.93,78376.98,22.7,0.84948,0.00027,10.58419]
[1777689884816,18.93,78372.47,22.7,0.84824,0.00027,10.64148]
[1777689885823,18.93,78357.96,22.7,0.84421,0.00028,10.82553]
[1777689886830,18.93,78357.86,22.7,0.84418,0.00028,10.82677]
[1777689887837,18.93,78361.0,22.7,0.84506,0.00028,10.78705]
[1777689893879,18.94,78362.67,22.7,0.84547,0.00028,10.76851]
[1777689899921,18.94,78362.47,22.7,0.84535,0.00028,10.7737]
[1777689904956,18.94,78363.44,22.7,0.84557,0.00028,10.76366]
[1777689907976,18.95,78366.5,22.7,0.8464,0.00028,10.72592]
[1777689913013,18.95,78372.29,22.7,0.84794,0.00027,10.65532]
[1777689915027,18.95,78375.68,22.7,0.84884,0.00027,10.61374]
[1777689916034,18.95,78379.72,22.7,0.84994,0.00027,10.56299]
[1777689919055,18.95,78382.59,22.7,0.8507,0.00027,10.52769]
[1777689921069,18.95,78385.04,22.7,0.85134,0.00027,10.4975]
[1777689926104,18.96,78385.56,22.7,0.85144,0.00027,10.49291]
[1777689932146,18.96,78385.87,22.7,0.85154,0.00027,10.48519]
[1777689935170,18.96,78383.69,22.7,0.85093,0.00027,10.51385]
[1777689941212,18.97,78383.7,22.7,0.85089,0.00027,10.51587]
[1777689946247,18.97,78384.03,22.7,0.85092,0.00027,10.51441]
[1777689950275,18.98,78386.4,22.7,0.85149,0.00027,10.48778]
[1777689956317,18.99,78388.97,22.7,0.85196,0.00027,10.46574]
[1777689957324,19.0,78391.28,22.7,0.85257,0.00027,10.43711]
[1777689962359,19.0,78391.28,22.7,0.85253,0.00027,10.43939]
[1777689965380,19.0,78389.07,22.7,0.85191,0.00027,10.46852]
[1777689974443,19.01,78392.34,22.7,0.85271,0.00027,10.43097]
[1777689979478,19.01,78392.9,22.7,0.85281,0.00027,10.42609]
[1777689981599,19.01,78389.16,22.7,0.85179,0.00027,10.47389]
[1777689987533,19.02,78388.66,22.7,0.85162,0.00027,10.48207]
[1777689992636,19.02,78389.33,22.7,0.85184,0.00027,10.46866]
[1777689998611,19.02,78389.66,22.7,0.85188,0.00027,10.46663]
[1777690000625,19.02,78387.39,22.7,0.85126,0.00027,10.49572]
[1777690005659,19.02,78388.43,22.7,0.85151,0.00027,10.48393]
[1777690010696,19.03,78388.26,22.7,0.85144,0.00027,10.48736]
[1777690015730,19.03,78386.07,22.7,0.85083,0.00027,10.51612]
[1777690021778,19.03,78385.92,22.7,0.85076,0.00027,10.51925]
[1777690026094,19.03,78385.92,22.7,0.85075,0.00027,10.51986]
[1777690028705,19.03,78385.78,22.7,0.85069,0.00027,10.52223]
[1777690033862,19.03,78386.31,22.7,0.85081,0.00027,10.5168]
[1777690038897,19.04,78385.82,22.7,0.85066,0.00027,10.52398]
[1777690043932,19.04,78385.95,22.7,0.85067,0.00027,10.52337]
[1777690048967,19.04,78387.07,22.7,0.85095,0.00027,10.51059]
[1777690055009,19.04,78386.91,22.7,0.85094,0.00027,10.50772]
[1777690061051,19.04,78386.74,22.7,0.85087,0.00027,10.51113]
[1777690062187,19.05,78386.71,22.7,0.85086,0.00027,10.51172]
[1777690067222,19.05,78387.36,22.7,0.85101,0.00027,10.50462]
[1777690067426,19.05,78387.36,22.7,0.85101,0.00027,10.50462]
[1777690072128,19.05,78384.65,22.7,0.85026,0.00027,10.53965]
[1777690075149,19.05,78381.45,22.7,0.84938,0.00027,10.58033]
[1777690076156,19.05,78379.34,22.7,0.8488,0.00027,10.60694]
[1777690081191,19.05,78378.45,22.7,0.84855,0.00027,10.61857]
[1777690082198,19.05,78376.3,22.7,0.84796,0.00027,10.64564]
[1777690083205,19.05,78370.4,22.7,0.84635,0.00027,10.71978]
[1777690086226,19.05,78366.27,22.7,0.84521,0.00028,10.7715]
[1777690091262,19.05,78364.58,22.7,0.84476,0.00028,10.79224]
[1777690096297,19.05,78364.43,22.7,0.84472,0.00028,10.79376]
[1777690098857,19.05,78364.44,22.7,0.84473,0.00028,10.79359]
[1777690103625,19.05,78364.36,22.7,0.84471,0.00028,10.79446]
[1777690104353,19.05,78370.06,22.7,0.84628,0.00027,10.72281]
[1777690110396,19.05,78372.26,22.7,0.84687,0.00027,10.69573]
[1777690116065,19.05,78372.26,22.7,0.84687,0.00027,10.69573]
[1777690116157,19.05,78369.98,22.7,0.84627,0.00027,10.72005]
[1777690117068,19.05,78369.98,22.7,0.84627,0.00027,10.72005]
[1777690122480,19.06,78370.34,22.7,0.84628,0.00027,10.71996]
[1777690127522,19.06,78369.37,22.7,0.84596,0.00028,10.7346]
[1777690127526,19.07,78367.35,22.7,0.84539,0.00028,10.76065]
[1777690135571,19.07,78366.62,22.7,0.84507,0.00028,10.77493]
[1777690140607,19.08,78366.62,22.7,0.84501,0.00028,10.778]
[1777690147655,19.09,78367.01,22.7,0.84502,0.00028,10.77732]
[1777690152689,19.09,78367.12,22.7,0.84499,0.00028,10.7789]
[1777690153304,19.09,78367.12,22.7,0.84499,0.00028,10.7789]
[1777690154931,19.09,78367.02,22.7,0.84495,0.00028,10.78073]
[1777690160748,19.1,78367.11,22.7,0.84488,0.00028,10.78375]
[1777690165783,19.11,78367.57,22.7,0.84495,0.00028,10.78082]
[1777690168804,19.11,78370.25,22.7,0.84565,0.00027,10.74896]
[1777690174763,19.11,78371.01,22.7,0.84589,0.00027,10.73506]
[1777690177075,19.12,78371.3,22.7,0.84591,0.00027,10.73392]
[1777690182902,19.12,78376.73,22.7,0.8473,0.00027,10.67027]
[1777690183909,19.12,78379.16,22.7,0.84795,0.00027,10.64056]
[1777690187937,19.13,78376.75,22.7,0.84724,0.00027,10.67317]
[1777690188944,19.13,78371.67,22.7,0.84584,0.00027,10.737]
[1777690189951,19.13,78361.45,22.7,0.84301,0.00028,10.8655]
[1777690190958,19.13,78355.73,22.7,0.8414,0.00028,10.93762]
[1777690191965,19.13,78355.93,22.7,0.84145,0.00028,10.93552]
[1777690196999,19.14,78355.67,22.7,0.84134,0.00028,10.94023]
[1777690201031,19.14,78364.56,22.7,0.84379,0.00028,10.83027]
[1777690202038,19.14,78369.76,22.7,0.84522,0.00028,10.76556]
[1777690204052,19.14,78371.23,22.7,0.8456,0.00027,10.7482]
[1777690209086,19.14,78372.31,22.7,0.84583,0.00027,10.73767]
[1777690215129,19.15,78374.17,22.7,0.84626,0.00027,10.71812]
[1777690220175,19.16,78400.48,22.7,0.85328,0.00027,10.39302]
[1777690220496,19.16,78400.48,22.7,0.85328,0.00027,10.39302]
[1777690222189,19.16,78396.52,22.7,0.85219,0.00027,10.44416]
[1777690223196,19.16,78394.44,22.7,0.85163,0.00027,10.47046]
[1777690223875,19.16,78394.44,22.7,0.85163,0.00027,10.47046]
[1777690226217,19.16,78397.03,22.7,0.8523,0.00027,10.43912]
[1777690231252,19.16,78399.26,22.7,0.85293,0.00027,10.40649]
[1777690232259,19.16,78403.25,22.7,0.85398,0.00026,10.35711]
[1777690239308,19.17,78404.54,22.7,0.85425,0.00026,10.34453]
[1777690241322,19.17,78406.81,22.7,0.85483,0.00026,10.31716]
[1777690246361,19.18,78403.82,22.7,0.85399,0.00026,10.35681]
[1777690251396,19.18,78404.44,22.7,0.8541,0.00026,10.35132]
[1777690255109,19.18,78406.75,22.7,0.85468,0.00026,10.32399]
[1777690257442,19.19,78408.95,22.7,0.85523,0.00026,10.2981]
[1777690261470,19.19,78415.53,22.7,0.85691,0.00026,10.21829]
[1777690262477,19.19,78418.93,22.7,0.85778,0.00026,10.17665]
[1777690267515,19.19,78417.65,22.7,0.85738,0.00026,10.19586]
[1777690272550,19.2,78417.54,22.7,0.85728,0.00026,10.20055]
[1777690276578,19.2,78419.69,22.7,0.85778,0.00026,10.17656]
[1777690281613,19.21,78419.32,22.7,0.85763,0.00026,10.18384]
[1777690282620,19.21,78417.54,22.7,0.85716,0.00026,10.20625]
[1777690287655,19.21,78418.49,22.7,0.85735,0.00026,10.19741]
[1777690292690,19.22,78417.93,22.7,0.85719,0.00026,10.20211]
[1777690293697,19.22,78415.71,22.7,0.8566,0.00026,10.23044]
[1777690294704,19.22,78409.67,22.7,0.855,0.00026,10.30615]
[1777690299740,19.23,78410.16,22.7,0.85506,0.00026,10.30323]
[1777690304776,19.23,78409.06,22.7,0.85471,0.00026,10.31986]
[1777690309811,19.24,78409.41,22.7,0.85479,0.00026,10.31602]
[1777690312832,19.24,78412.36,22.7,0.85556,0.00026,10.27969]
[1777690313839,19.24,78409.51,22.7,0.85481,0.00026,10.31519]
[1777690316460,19.24,78410.17,22.7,0.85498,0.00026,10.30716]
[1777690321897,19.24,78411.44,22.7,0.8553,0.00026,10.29201]
[1777690324916,19.24,78415.07,22.7,0.85624,0.00026,10.24756]
[1777690327938,19.24,78415.27,22.7,0.85628,0.00026,10.24579]
[1777690332972,19.24,78415.63,22.7,0.85634,0.00026,10.24268]
[1777690336233,19.24,78416.7,22.7,0.85661,0.00026,10.23002]
[1777690336238,19.24,78416.7,22.7,0.85661,0.00026,10.23002]
[1777690336331,19.24,78419.26,22.7,0.85726,0.00026,10.19899]
[1777690336675,19.24,78419.26,22.7,0.85726,0.00026,10.19899]
[1777690336785,19.24,78419.26,22.7,0.85726,0.00026,10.19899]
[1777690337411,19.24,78419.26,22.7,0.85726,0.00026,10.19899]
[1777690337007,19.24,78457.06,22.7,0.86682,0.00025,9.73227]
[1777690337697,19.24,78457.06,22.7,0.86682,0.00025,9.73227]
[1777690338009,19.25,78488.41,22.7,0.87439,0.00024,9.3493]
[1777690339016,19.25,78493.28,22.7,0.87551,0.00024,9.29159]
[1777690340044,19.25,78479.1,22.7,0.87211,0.00024,9.46631]
[1777690341050,19.25,78472.02,22.7,0.87038,0.00024,9.55375]
[1777690343063,19.26,78467.78,22.7,0.86929,0.00024,9.60878]
[1777690346085,19.29,78465.28,22.7,0.86831,0.00024,9.6582]
[1777690349105,19.36,78467.83,22.7,0.86806,0.00024,9.67113]
[1777690354141,19.43,78472.99,22.7,0.86849,0.00024,9.64718]
[1777690358169,19.52,78477.61,22.7,0.8685,0.00024,9.64751]
[1777690363203,19.53,78479.11,22.7,0.86872,0.00024,9.63645]
[1777690366225,19.54,78476.71,22.7,0.86806,0.00024,9.66976]
[1777690370253,19.55,78469.85,22.7,0.86628,0.00024,9.75837]
[1777690372267,19.58,78467.17,22.7,0.86533,0.00024,9.80552]
[1777690374281,19.58,78464.33,22.7,0.86459,0.00025,9.84228]
[1777690375397,19.58,78460.41,22.7,0.8636,0.00025,9.89093]
[1777690376305,19.58,78462.41,22.7,0.86407,0.00025,9.86782]
[1777690381340,19.59,78468.94,22.7,0.8656,0.00024,9.79223]
[1777690382347,19.59,78462.24,22.7,0.86395,0.00025,9.87395]
[1777690382822,19.59,78462.24,22.7,0.86395,0.00025,9.87395]
[1777690383354,19.59,78458.75,22.7,0.86304,0.00025,9.91848]
[1777690384255,19.59,78458.75,22.7,0.86304,0.00025,9.91848]
[1777690390403,19.6,78457.21,22.7,0.86256,0.00025,9.94203]
[1777690392417,19.6,78450.44,22.7,0.86084,0.00025,10.02597]
[1777690396445,19.61,78453.96,22.7,0.86165,0.00025,9.98642]
[1777690397661,19.61,78453.89,22.7,0.86161,0.00025,9.98812]
[1777690407522,19.67,78454.47,22.7,0.8611,0.00025,10.01373]
[1777690410334,19.68,78454.66,22.7,0.86097,0.00025,10.01979]
[1777690413564,19.76,78451.54,22.7,0.85934,0.00025,10.09635]
[1777690418599,19.8,78451.48,22.7,0.85882,0.00025,10.12144]
[1777690419773,19.8,78451.48,22.7,0.85882,0.00025,10.12144]
[1777690420788,19.8,78451.52,22.7,0.85881,0.00025,10.12204]
[1777690420887,19.8,78451.42,22.7,0.85877,0.00025,10.12387]
[1777690424332,19.8,78451.48,22.7,0.85875,0.00025,10.12484]
[1777690425649,19.81,78448.47,22.7,0.85796,0.00025,10.16288]
[1777690427663,19.81,78443.26,22.7,0.85663,0.00025,10.22666]
[1777690428670,19.81,78436.91,22.7,0.85501,0.00025,10.30358]
[1777690431327,19.81,78430.28,22.7,0.85328,0.00026,10.38501]
[1777690431690,19.81,78427.43,22.7,0.85254,0.00026,10.41959]
[1777690432698,19.81,78423.69,22.7,0.85156,0.00026,10.46541]
[1777690437732,19.82,78423.23,22.7,0.8514,0.00026,10.47296]
[1777690439747,19.82,78428.36,22.7,0.8527,0.00026,10.41242]
[1777690444782,19.82,78429.53,22.7,0.85296,0.00026,10.40027]
[1777690449817,19.83,78429.08,22.7,0.85282,0.00026,10.40652]
[1777690453845,19.83,78426.86,22.7,0.85223,0.00026,10.43416]
[1777690454852,19.83,78422.26,22.7,0.85104,0.00026,10.48979]
[1777690459887,19.83,78421.76,22.7,0.85085,0.00026,10.49865]
[1777690465435,19.84,78421.71,22.7,0.85079,0.00026,10.50129]
[1777690465929,19.84,78417.2,22.7,0.8496,0.00026,10.55659]
[1777690467943,19.84,78409.39,22.7,0.84753,0.00026,10.65201]
[1777690472352,19.84,78407.48,22.7,0.84705,0.00026,10.6709]
[1777690473985,19.85,78405.35,22.7,0.84647,0.00026,10.69758]
[1777690479020,19.85,78404.93,22.7,0.8463,0.00026,10.70513]
[1777690482046,19.85,78408.58,22.7,0.84723,0.00026,10.66266]
[1777690487081,19.86,78408.13,22.7,0.84705,0.00026,10.67084]
[1777690492116,19.86,78410.67,22.7,0.84766,0.00026,10.64299]
[1777690497151,19.87,78413.39,22.7,0.84831,0.00026,10.61315]
[1777690501178,19.87,78418.4,22.7,0.84957,0.00026,10.55521]
[1777690504200,19.88,78421.06,22.7,0.85022,0.00026,10.52525]
[1777690507220,19.88,78423.51,22.7,0.85081,0.00026,10.49799]
[1777690512256,19.89,78424.39,22.7,0.85096,0.00026,10.49094]
[1777690517292,19.89,78424.13,22.7,0.85081,0.00026,10.49813]
[1777690519307,19.9,78430.49,22.7,0.85241,0.00026,10.42339]
[1777690520314,19.9,78433.74,22.7,0.85322,0.00026,10.38531]
[1777690525348,19.9,78438.14,22.7,0.85428,0.00025,10.33568]
[1777690531391,19.91,78439.46,22.7,0.85463,0.00025,10.31598]
[1777690533405,19.91,78435.91,22.7,0.85372,0.00025,10.35901]
[1777690538440,19.91,78435.44,22.7,0.85354,0.00026,10.36719]
[1777690543475,19.92,78437.28,22.7,0.85395,0.00025,10.348]
[1777690548510,19.92,78436.32,22.7,0.85365,0.00025,10.36236]
[1777690553545,19.93,78433.25,22.7,0.8528,0.00026,10.40238]
[1777690555558,19.93,78430.13,22.7,0.85198,0.00026,10.44072]
[1777690556174,19.93,78430.13,22.7,0.85198,0.00026,10.44072]
[1777690556566,19.93,78427.86,22.7,0.85138,0.00026,10.46836]
[1777690557184,19.93,78427.86,22.7,0.85138,0.00026,10.46836]
[1777690557357,19.93,78427.86,22.7,0.85138,0.00026,10.46836]
[1777690557574,19.93,78426.66,22.7,0.85107,0.00026,10.48314]
[1777690562610,19.94,78421.44,22.7,0.84967,0.00026,10.54793]
[1777690565631,19.94,78419.58,22.7,0.84915,0.00026,10.57208]
[1777690566638,19.94,78415.96,22.7,0.84819,0.00026,10.61608]
[1777690567645,19.94,78412.28,22.7,0.84722,0.00026,10.6608]
[1777690568651,19.94,78408.92,22.7,0.84632,0.00026,10.70162]
[1777690577441,19.94,78408.53,22.7,0.84619,0.00026,10.7077]
[1777690578553,19.95,78408.6,22.7,0.84616,0.00026,10.7092]
[1777690581742,19.95,78406.13,22.7,0.84546,0.00026,10.74114]
[1777690583757,19.95,78408.22,22.7,0.84599,0.00026,10.71698]
[1777690585771,19.96,78410.17,22.7,0.84648,0.00026,10.69457]
[1777690588792,19.96,78407.73,22.7,0.84581,0.00026,10.7253]
[1777690589799,19.96,78413.63,22.7,0.84735,0.00026,10.65508]
[1777690592820,19.96,78417.31,22.7,0.84834,0.00026,10.6063]
[1777690598862,19.97,78416.11,22.7,0.84796,0.00026,10.62385]
[1777690603903,19.97,78416.11,22.7,0.8479,0.00026,10.62647]
[1777690606924,19.98,78411.43,22.7,0.84664,0.00026,10.68414]
[1777690611959,19.98,78410.51,22.7,0.84635,0.00026,10.69761]
[1777690616994,19.98,78406.82,22.7,0.84533,0.00026,10.74416]
[1777690622031,19.99,78405.63,22.7,0.84497,0.00026,10.76051]
[1777690627281,19.99,78405.28,22.7,0.84484,0.00026,10.76623]
[1777690633109,20.0,78404.56,22.7,0.84459,0.00026,10.77758]
[1777690638531,20.0,78404.63,22.7,0.84458,0.00026,10.77792]
[1777690639568,20.0,78404.63,22.7,0.84456,0.00026,10.77911]
[1777690643472,20.0,78404.63,22.7,0.84454,0.00026,10.7799]
[1777690643574,20.0,78404.83,22.7,0.84458,0.00026,10.77829]
[1777690644335,20.0,78404.83,22.7,0.84458,0.00026,10.77829]
[1777690650228,20.01,78406.64,22.7,0.84499,0.00026,10.75956]
[1777690657277,20.01,78405.26,22.7,0.84463,0.00026,10.77285]
[1777690662853,20.01,78405.29,22.7,0.84463,0.00026,10.77291]
[1777690663318,20.02,78397.43,22.7,0.8425,0.00027,10.86891]
[1777690669360,20.02,78396.68,22.7,0.84226,0.00027,10.87949]
[1777690671374,20.02,78389.86,22.7,0.84042,0.00027,10.96152]
[1777690672383,20.02,78382.6,22.7,0.83846,0.00027,11.0484]
[1777690673390,20.02,78380.64,22.7,0.83793,0.00027,11.07185]
[1777690674397,20.02,78377.15,22.7,0.83697,0.00027,11.11391]
[1777690679432,20.02,78377.22,22.7,0.83697,0.00027,11.11358]
[1777690682453,20.03,78373.17,22.7,0.83585,0.00027,11.16286]
[1777690690509,20.03,78372.31,22.7,0.83557,0.00027,11.17484]
[1777690695544,20.03,78373.04,22.7,0.83575,0.00027,11.16702]
[1777690702593,20.03,78370.77,22.7,0.8351,0.00027,11.19522]
[1777690707628,20.03,78370.59,22.7,0.83504,0.00027,11.19791]
[1777690711793,20.04,78370.65,22.7,0.83505,0.00027,11.19744]
[1777690714342,20.04,78369.68,22.7,0.83485,0.00027,11.20311]
[1777690719383,20.04,78369.26,22.7,0.83472,0.00027,11.20879]
[1777690719712,20.04,78364.85,22.7,0.83349,0.00028,11.26185]
[1777690724747,20.04,78364.75,22.7,0.83345,0.00028,11.26348]
[1777690729781,20.04,78363.85,22.7,0.83319,0.00028,11.27476]
[1777690736832,20.04,78363.64,22.7,0.83312,0.00028,11.27804]
[1777690741867,20.04,78361.02,22.7,0.83238,0.00028,11.30982]
[1777690746902,20.04,78361.57,22.7,0.83252,0.00028,11.30366]
[1777690753740,20.04,78361.3,22.7,0.83244,0.00028,11.30718]
[1777690754957,20.04,78363.34,22.7,0.83299,0.00028,11.28342]
[1777690758986,20.05,78360.0,22.7,0.83205,0.00028,11.32372]
[1777690761000,20.05,78357.99,22.7,0.83149,0.00028,11.34778]
[1777690766036,20.05,78355.59,22.7,0.8308,0.00028,11.37749]
[1777690772077,20.05,78358.07,22.7,0.83152,0.00028,11.34326]
[1777690773084,20.05,78360.52,22.7,0.8322,0.00028,11.31437]
[1777690778119,20.05,78360.08,22.7,0.83204,0.00028,11.32114]
[1777690783153,20.06,78360.38,22.7,0.83209,0.00028,11.31898]
[1777690784161,20.06,78357.72,22.7,0.83134,0.00028,11.3509]
[1777690789196,20.06,78357.8,22.7,0.83134,0.00028,11.35101]
[1777690794231,20.06,78356.24,22.7,0.83088,0.00028,11.37048]
[1777690801280,20.06,78361.96,22.7,0.83245,0.00028,11.30363]
[1777690806338,20.07,78361.97,22.7,0.83243,0.00028,11.30423]
[1777690816387,20.07,78362.79,22.7,0.83259,0.00028,11.29734]
[1777690817394,20.07,78366.01,22.7,0.83348,0.00028,11.25925]
[1777690818401,20.07,78356.02,22.7,0.8307,0.00028,11.37834]
[1777690819407,20.07,78356.19,22.7,0.83075,0.00028,11.37644]
[1777690821421,20.07,78358.44,22.7,0.83137,0.00028,11.34995]
[1777690823436,20.07,78356.19,22.7,0.83073,0.00028,11.37707]
[1777690828471,20.08,78356.37,22.7,0.83076,0.00028,11.3758]
[1777690833506,20.08,78354.91,22.7,0.8304,0.00028,11.38806]
[1777690838542,20.08,78357.42,22.7,0.83107,0.00028,11.3594]
[1777690843577,20.08,78357.38,22.7,0.83103,0.00028,11.36131]
[1777690844583,20.08,78364.25,22.7,0.83292,0.00028,11.27994]
[1777690845591,20.08,78370.14,22.7,0.83454,0.00027,11.2103]
[1777690846598,20.08,78372.95,22.7,0.8353,0.00027,11.17732]
[1777690847605,20.09,78375.1,22.7,0.83588,0.00027,11.15223]
[1777690850626,20.09,78377.14,22.7,0.8364,0.00027,11.12951]
[1777690851633,20.09,78380.09,22.7,0.83719,0.00027,11.09494]
[1777690852640,20.09,78383.03,22.7,0.83797,0.00027,11.06053]
[1777690856670,20.1,78380.9,22.7,0.83734,0.00027,11.08834]
[1777690858684,20.1,78382.99,22.7,0.83789,0.00027,11.06435]
[1777690862712,20.1,78375.23,22.7,0.83575,0.00027,11.15797]
[1777690866740,20.1,78369.1,22.7,0.83404,0.00027,11.23187]
[1777690871775,20.1,78367.65,22.7,0.8336,0.00028,11.25091]
[1777690876810,20.11,78366.77,22.7,0.83332,0.00028,11.26307]
[1777690881844,20.11,78367.41,22.7,0.83346,0.00028,11.25699]
[1777690889901,20.11,78367.21,22.7,0.83337,0.00028,11.26114]
[1777690894936,20.12,78367.04,22.7,0.83336,0.00028,11.25822]
[1777690896950,20.12,78353.34,22.7,0.82954,0.00028,11.42123]
[1777690897956,20.12,78352.79,22.7,0.82939,0.00028,11.42778]
[1777690902991,20.12,78354.2,22.7,0.82979,0.00028,11.41069]
[1777690909037,20.12,78353.15,22.7,0.82948,0.00028,11.42391]
[1777690914072,20.12,78352.62,22.7,0.82931,0.00028,11.43101]
[1777690919107,20.12,78351.87,22.7,0.82908,0.00028,11.44092]
[1777690924143,20.12,78352.14,22.7,0.82913,0.00028,11.43882]
[1777690929216,20.13,78352.18,22.7,0.82912,0.00028,11.43933]
[1777690934228,20.13,78352.28,22.7,0.82911,0.00028,11.4395]
[1777690934437,20.13,78352.28,22.7,0.82911,0.00028,11.4395]
[1777690934532,20.13,78352.27,22.7,0.8291,0.00028,11.4399]
[1777690936328,20.13,78352.31,22.7,0.82911,0.00028,11.4397]
[1777690941246,20.13,78352.18,22.7,0.82906,0.00028,11.44181]
[1777690943398,20.13,78351.96,22.7,0.82896,0.00028,11.44586]
[1777690944339,20.13,78353.2,22.7,0.8293,0.00028,11.43148]
[1777690944411,20.14,78352.56,22.7,0.82912,0.00028,11.43938]
[1777690950327,20.14,78352.29,22.7,0.829,0.00028,11.44451]
[1777690955598,20.14,78352.27,22.7,0.82903,0.00028,11.43984]
[1777690961405,20.15,78351.21,22.7,0.82868,0.00028,11.45463]
[1777690962520,20.15,78353.3,22.7,0.82926,0.00028,11.43022]
[1777690970468,20.15,78355.06,22.7,0.82968,0.00028,11.41217]
[1777690975503,20.16,78354.47,22.7,0.82948,0.00028,11.42104]
[1777690980539,20.16,78354.45,22.7,0.82943,0.00028,11.42311]
[1777690983560,20.16,78351.89,22.7,0.82869,0.00028,11.45446]
[1777690988594,20.17,78350.47,22.7,0.82825,0.00028,11.47281]
[1777690993630,20.17,78350.18,22.7,0.82814,0.00028,11.47773]
[1777690995644,20.17,78348.08,22.7,0.82753,0.00028,11.50314]
[1777691001686,20.17,78348.09,22.7,0.8275,0.00028,11.50463]
[1777691006721,20.18,78348.3,22.7,0.82752,0.00028,11.50352]
[1777691011756,20.18,78348.11,22.7,0.82751,0.00028,11.50095]
[1777691016791,20.18,78348.26,22.7,0.82751,0.00028,11.50063]
[1777691018805,20.18,78350.32,22.7,0.82808,0.00028,11.4769]
[1777691023840,20.19,78350.5,22.7,0.82809,0.00028,11.47638]
[1777691028874,20.19,78349.49,22.7,0.82777,0.00028,11.48991]
[1777691032902,20.19,78351.95,22.7,0.82843,0.00028,11.4621]
[1777691037937,20.19,78349.27,22.7,0.82764,0.00028,11.4954]
[1777691042973,20.2,78349.8,22.7,0.82775,0.00028,11.49069]
[1777691049015,20.2,78350.74,22.7,0.82797,0.00028,11.48141]
[1777691054049,20.2,78350.46,22.7,0.82785,0.00028,11.48651]
[1777691055057,20.21,78355.37,22.7,0.82921,0.00028,11.42924]
[1777691060092,20.21,78355.99,22.7,0.82933,0.00028,11.42405]
[1777691063113,20.21,78353.4,22.7,0.82858,0.00028,11.45573]
[1777691065128,20.21,78357.2,22.7,0.82963,0.00028,11.41157]
[1777691070163,20.23,78358.15,22.7,0.82967,0.00028,11.4101]
[1777691071170,20.23,78360.68,22.7,0.83043,0.00028,11.3744]
[1777691073185,20.24,78364.25,22.7,0.8314,0.00028,11.3331]
[1777691076205,20.24,78362.22,22.7,0.83081,0.00028,11.3583]
[1777691077212,20.24,78353.51,22.7,0.82838,0.00028,11.4613]
[1777691079557,20.24,78351.96,22.7,0.82793,0.00028,11.48001]
[1777691085241,20.24,78352.59,22.7,0.82808,0.00028,11.47363]
[1777691087286,20.24,78358.68,22.7,0.82977,0.00028,11.40262]
[1777691088294,20.24,78361.12,22.7,0.83044,0.00028,11.37419]
[1777691091314,20.25,78364.35,22.7,0.83131,0.00028,11.33716]
[1777691096349,20.25,78363.78,22.7,0.83111,0.00028,11.34563]
[1777691101383,20.25,78364.07,22.7,0.83115,0.00028,11.34376]
[1777691103398,20.25,78358.29,22.7,0.82954,0.00028,11.41243]
[1777691107095,20.25,78354.61,22.7,0.8285,0.00028,11.45628]
[1777691112462,20.26,78355.58,22.7,0.82875,0.00028,11.44577]
[1777691113468,20.26,78353.11,22.7,0.82805,0.00028,11.47501]
[1777691118504,20.26,78352.49,22.7,0.82786,0.00028,11.48307]
[1777691125554,20.26,78351.19,22.7,0.82747,0.00028,11.49937]
[1777691130589,20.26,78349.87,22.7,0.82709,0.00028,11.51566]
[1777691135624,20.26,78349.44,22.7,0.82702,0.00028,11.5153]
[1777691141666,20.27,78348.86,22.7,0.82683,0.00028,11.52316]
[1777691146701,20.27,78348.2,22.7,0.82662,0.00028,11.5318]
[1777691153750,20.27,78348.02,22.7,0.82654,0.00028,11.53521]
[1777691158999,20.27,78347.92,22.7,0.82649,0.00028,11.53716]
[1777691164842,20.27,78346.24,22.7,0.82599,0.00028,11.55822]
[1777691169876,20.28,78346.84,22.7,0.82614,0.00028,11.55206]
[1777691176926,20.28,78348.76,22.7,0.82665,0.00028,11.53077]
[1777691182968,20.28,78349.11,22.7,0.82672,0.00028,11.52787]
[1777691188004,20.28,78348.48,22.7,0.82652,0.00028,11.53623]
[1777691193038,20.28,78348.13,22.7,0.82647,0.00028,11.53503]
[1777691198073,20.29,78347.54,22.7,0.82628,0.00028,11.54286]
[1777691203108,20.29,78346.99,22.7,0.82611,0.00028,11.55014]
[1777691206129,20.29,78344.34,22.7,0.82535,0.00028,11.58169]
[1777691208580,20.29,78344.49,22.7,0.82538,0.00028,11.58019]
[1777691209989,20.29,78344.29,22.7,0.82532,0.00028,11.58266]
[1777691210157,20.29,78344.13,22.7,0.82528,0.00028,11.58465]
[1777691211164,20.29,78340.12,22.7,0.82414,0.00028,11.63177]
[1777691213085,20.29,78339.83,22.7,0.82406,0.00028,11.63528]
[1777691218638,20.29,78338.16,22.7,0.82358,0.00028,11.65491]
[1777691225262,20.29,78338.13,22.7,0.82358,0.00028,11.65483]
[1777691231303,20.29,78337.56,22.7,0.82343,0.00028,11.66095]
[1777691236339,20.29,78336.01,22.7,0.823,0.00028,11.67863]
[1777691241373,20.29,78336.01,22.7,0.82302,0.00028,11.67812]
[1777691242454,20.29,78336.01,22.7,0.82302,0.00028,11.67812]
[1777691243077,20.29,78336.01,22.7,0.82302,0.00028,11.67812]
[1777691243133,20.29,78336.01,22.7,0.82302,0.00028,11.67802]
[1777691243485,20.29,78336.01,22.7,0.82302,0.00028,11.67802]
[1777691243586,20.29,78336.01,22.7,0.82302,0.00028,11.67793]
[1777691245082,20.29,78336.01,22.7,0.82302,0.00028,11.67793]
[1777691248423,20.28,78320.15,22.7,0.81848,0.00029,11.86296]
[1777691249430,20.28,78319.62,22.7,0.81834,0.00029,11.86882]
[1777691254466,20.28,78315.24,22.7,0.81718,0.00029,11.91209]
[1777691260278,20.28,78314.09,22.7,0.81686,0.00029,11.92468]
[1777691260364,20.28,78310.05,22.7,0.81569,0.00029,11.97156]
[1777691265543,20.28,78309.09,22.7,0.81544,0.00029,11.9815]
[1777691270578,20.28,78309.05,22.7,0.81543,0.00029,11.98177]
[1777691275613,20.28,78309.15,22.7,0.81546,0.00029,11.98058]
[1777691280648,20.28,78308.81,22.7,0.81537,0.00029,11.98439]
[1777691285682,20.27,78308.29,22.7,0.81522,0.00029,11.99016]
[1777691290718,20.27,78308.45,22.7,0.81528,0.00029,11.98788]
[1777691295753,20.27,78308.26,22.7,0.81524,0.00029,11.98961]
[1777691297767,20.27,78304.5,22.7,0.81414,0.00029,12.03318]
[1777691302801,20.27,78303.41,22.7,0.81384,0.00029,12.04494]
[1777691307837,20.27,78305.56,22.7,0.8145,0.00029,12.01899]
[1777691312872,20.27,78305.35,22.7,0.81452,0.00029,12.01444]
[1777691317907,20.26,78304.48,22.7,0.81429,0.00029,12.02378]
[1777691325963,20.26,78304.52,22.7,0.81433,0.00029,12.02205]
[1777691326970,20.26,78302.2,22.7,0.81365,0.00029,12.04892]
[1777691328985,20.26,78297.98,22.7,0.81242,0.0003,12.09764]
[1777691334021,20.26,78297.43,22.7,0.81228,0.0003,12.10287]
[1777691340062,20.26,78297.51,22.7,0.81234,0.0003,12.10064]
[1777691343697,20.25,78297.46,22.7,0.81234,0.0003,12.10062]
[1777691345089,20.25,78297.47,22.7,0.81235,0.0003,12.10031]
[1777691345170,20.25,78297.47,22.7,0.81235,0.0003,12.10012]
[1777691346546,20.25,78297.44,22.7,0.81235,0.0003,12.10029]
[1777691347111,20.25,78297.1,22.7,0.81225,0.0003,12.10406]
[1777691352145,20.25,78295.97,22.7,0.81194,0.0003,12.11626]
[1777691354160,20.25,78294.01,22.7,0.81137,0.0003,12.13867]
[1777691359195,20.25,78292.22,22.7,0.81086,0.0003,12.15843]
[1777691364230,20.25,78291.9,22.7,0.81079,0.0003,12.16113]
[1777691369265,20.24,78291.47,22.7,0.81069,0.0003,12.1652]
[1777691375307,20.24,78291.88,22.7,0.8109,0.0003,12.15326]
[1777691380342,20.24,78290.13,22.7,0.8104,0.0003,12.17286]
[1777691385376,20.24,78289.82,22.7,0.81033,0.0003,12.1755]
[1777691389405,20.24,78286.46,22.7,0.80935,0.0003,12.2138]
[1777691394440,20.23,78287.91,22.7,0.80981,0.0003,12.19587]
[1777691399474,20.23,78287.65,22.7,0.80976,0.0003,12.19784]
[1777691405517,20.23,78287.31,22.7,0.80969,0.0003,12.20043]
[1777691410069,20.23,78287.17,22.7,0.80967,0.0003,12.20112]
[1777691410553,20.23,78267.52,22.7,0.80374,0.0003,12.4287]
[1777691411560,20.23,78261.25,22.7,0.80182,0.00031,12.50107]
[1777691414476,20.23,78262.38,22.7,0.80218,0.00031,12.48773]
[1777691415590,20.22,78259.19,22.7,0.80123,0.00031,12.52317]
[1777691416595,20.22,78246.02,22.7,0.79716,0.00031,12.67421]
[1777691418288,20.22,78246.16,22.7,0.79722,0.00031,12.67201]
[1777691421632,20.22,78249.89,22.7,0.79843,0.00031,12.62744]
[1777691423646,20.22,78252.65,22.7,0.7993,0.00031,12.59526]
[1777691425660,20.21,78255.98,22.7,0.80034,0.00031,12.55659]
[1777691430695,20.21,78255.92,22.7,0.80034,0.00031,12.5566]
[1777691432708,20.21,78253.95,22.7,0.7998,0.00031,12.57281]
[1777691437744,20.21,78254.07,22.7,0.79986,0.00031,12.5707]
[1777691442778,20.21,78256.66,22.7,0.80068,0.00031,12.54014]
[1777691447814,20.21,78256.5,22.7,0.80065,0.00031,12.54134]
[1777691453857,20.21,78256.52,22.7,0.80067,0.00031,12.54027]
[1777691458892,20.2,78256.06,22.7,0.80055,0.00031,12.54482]
[1777691463927,20.2,78256.08,22.7,0.80058,0.00031,12.54381]
[1777691467260,20.2,78259.23,22.7,0.80156,0.00031,12.50704]
[1777691467955,20.2,78262.53,22.7,0.80258,0.00031,12.46886]
[1777691468962,20.2,78265.21,22.7,0.8034,0.00031,12.43785]
[1777691473997,20.2,78263.4,22.7,0.80285,0.00031,12.45867]
[1777691477019,20.2,78267.02,22.7,0.80396,0.00031,12.41676]
[1777691482054,20.2,78267.58,22.7,0.80412,0.0003,12.41045]
[1777691487089,20.2,78269.81,22.7,0.8048,0.0003,12.38487]
[1777691490110,20.2,78263.43,22.7,0.80284,0.00031,12.45886]
[1777691495145,20.2,78263.13,22.7,0.80282,0.00031,12.45603]
[1777691500184,20.2,78263.37,22.7,0.8029,0.00031,12.45316]
[1777691501191,20.2,78265.9,22.7,0.80367,0.00031,12.42393]
[1777691508240,20.2,78266.41,22.7,0.80382,0.00031,12.41828]
[1777691513275,20.2,78266.54,22.7,0.80386,0.00031,12.41691]
[1777691515289,20.2,78263.62,22.7,0.80296,0.00031,12.45065]
[1777691521331,20.2,78263.86,22.7,0.80304,0.00031,12.4476]
[1777691526365,20.2,78265.0,22.7,0.8034,0.00031,12.43414]
[1777691528379,20.2,78274.22,22.7,0.80621,0.0003,12.32733]
[1777691533415,20.2,78273.53,22.7,0.80603,0.0003,12.33415]
[1777691534422,20.2,78270.24,22.7,0.80504,0.0003,12.37204]
[1777691539457,20.2,78269.82,22.7,0.80491,0.0003,12.37671]
[1777691544492,20.2,78270.84,22.7,0.80523,0.0003,12.36485]
[1777691555569,20.2,78270.8,22.7,0.80529,0.0003,12.35891]
[1777691560605,20.2,78270.84,22.7,0.8053,0.0003,12.3583]
[1777691564633,20.2,78273.11,22.7,0.806,0.0003,12.33186]
[1777691570943,20.2,78273.07,22.7,0.80598,0.0003,12.33231]
[1777691574581,20.2,78273.07,22.7,0.80599,0.0003,12.33225]
[1777691576036,20.2,78273.2,22.7,0.80603,0.0003,12.3307]
[1777691576378,20.2,78273.2,22.7,0.80603,0.0003,12.3307]
[1777691579851,20.19,78270.97,22.7,0.80536,0.0003,12.35601]
[1777691590816,20.19,78270.93,22.7,0.80538,0.0003,12.35549]
[1777691596858,20.19,78271.9,22.7,0.80569,0.0003,12.34369]
[1777691605921,20.19,78270.89,22.7,0.8054,0.0003,12.35472]
[1777691608941,20.19,78273.09,22.7,0.80607,0.0003,12.32897]
[1777691612970,20.19,78271.02,22.7,0.80552,0.0003,12.34656]
[1777691615991,20.19,78268.17,22.7,0.80465,0.0003,12.3793]
[1777691621026,20.19,78267.19,22.7,0.80437,0.00031,12.39]
[1777691629487,20.18,78266.99,22.7,0.80433,0.00031,12.39177]
[1777691639152,20.18,78270.24,22.7,0.80536,0.0003,12.35244]
[1777691644187,20.18,78272.42,22.7,0.80603,0.0003,12.32675]
[1777691645194,20.18,78274.83,22.7,0.80677,0.0003,12.29872]
[1777691650229,20.18,78274.65,22.7,0.80671,0.0003,12.30073]
[1777691655264,20.18,78273.59,22.7,0.80639,0.0003,12.31303]
[1777691664327,20.18,78273.25,22.7,0.8063,0.0003,12.31669]
[1777691669362,20.18,78272.99,22.7,0.80622,0.0003,12.31954]
[1777691674397,20.18,78272.67,22.7,0.80621,0.0003,12.31628]
[1777691680439,20.17,78271.75,22.7,0.80596,0.0003,12.32587]
[1777691681446,20.17,78268.89,22.7,0.80509,0.0003,12.35899]
[1777691687488,20.17,78269.15,22.7,0.80521,0.0003,12.3546]
[1777691692523,20.17,78269.28,22.7,0.80529,0.0003,12.35132]
[1777691699572,20.16,78269.32,22.7,0.80537,0.0003,12.34838]
[1777691709642,20.15,78269.59,22.7,0.80554,0.0003,12.34182]
[1777691714677,20.15,78268.91,22.7,0.80537,0.0003,12.34821]
[1777691719712,20.15,78269.14,22.7,0.80547,0.0003,12.34445]
[1777691724747,20.15,78268.81,22.7,0.8054,0.0003,12.34701]
[1777691729782,20.14,78268.94,22.7,0.80547,0.0003,12.34437]
[1777691734817,20.14,78269.01,22.7,0.80559,0.0003,12.33622]
[1777691738844,20.14,78263.01,22.7,0.80378,0.00031,12.40496]
[1777691740860,20.14,78260.05,22.7,0.80288,0.00031,12.43869]
[1777691744887,20.14,78256.3,22.7,0.80176,0.00031,12.4811]
[1777691746902,20.13,78252.46,22.7,0.80057,0.00031,12.52532]
[1777691748916,20.13,78250.29,22.7,0.79991,0.00031,12.55006]
[1777691750327,20.13,78250.29,22.7,0.79991,0.00031,12.55006]
[1777691751595,20.13,78250.42,22.7,0.79995,0.00031,12.54839]
[1777691751656,20.13,78235.4,22.7,0.79526,0.00031,12.72103]
[1777691751937,20.13,78232.55,22.7,0.79437,0.00032,12.75352]
[1777691754453,20.13,78233.41,22.7,0.79465,0.00032,12.74342]
[1777691754539,20.13,78242.65,22.7,0.79756,0.00031,12.63691]
[1777691755966,20.13,78245.27,22.7,0.79839,0.00031,12.60623]
[1777691761001,20.13,78245.26,22.7,0.79842,0.00031,12.60518]
[1777691767043,20.12,78246.08,22.7,0.79871,0.00031,12.59444]
[1777691772078,20.12,78247.39,22.7,0.79914,0.00031,12.57855]
[1777691778120,20.12,78247.37,22.7,0.79915,0.00031,12.57808]
[1777691783155,20.12,78245.62,22.7,0.79862,0.00031,12.59767]
[1777691788190,20.12,78244.37,22.7,0.79825,0.00031,12.61151]
[1777691793225,20.12,78244.36,22.7,0.79833,0.00031,12.60484]
[1777691798260,20.12,78244.2,22.7,0.79829,0.00031,12.60615]
[1777691803907,20.12,78244.68,22.7,0.79845,0.00031,12.60033]
[1777691809338,20.12,78244.4,22.7,0.79836,0.00031,12.6037]
[1777691814372,20.12,78244.34,22.7,0.79833,0.00031,12.60467]
[1777691819408,20.12,78244.22,22.7,0.79829,0.00031,12.60609]
[1777691824443,20.12,78244.24,22.7,0.79831,0.00031,12.60547]
[1777691829478,20.11,78245.55,22.7,0.79873,0.00031,12.59001]
[1777691830344,20.11,78245.55,22.7,0.79873,0.00031,12.59001]
[1777691835520,20.11,78253.99,22.7,0.80136,0.00031,12.4921]
[1777691840761,20.11,78254.13,22.7,0.8014,0.00031,12.49068]
[1777691840790,20.11,78256.89,22.7,0.80225,0.00031,12.45879]
[1777691841561,20.11,78259.76,22.7,0.80313,0.00031,12.42564]
[1777691846597,20.12,78261.21,22.7,0.80355,0.00031,12.40969]
[1777691851632,20.12,78264.67,22.7,0.80465,0.00031,12.36442]
[1777691856667,20.12,78266.04,22.7,0.80504,0.00031,12.34993]
[1777691861702,20.13,78266.99,22.7,0.80529,0.00031,12.34037]
[1777691866737,20.13,78268.59,22.7,0.80574,0.00031,12.32319]
[1777691871772,20.13,78269.33,22.7,0.80595,0.0003,12.31532]
[1777691876807,20.13,78269.16,22.7,0.8059,0.0003,12.31714]
[1777691878144,20.13,78269.01,22.7,0.80585,0.0003,12.31884]
[1777691879184,20.13,78269.2,22.7,0.80591,0.0003,12.31688]
[1777691880901,20.13,78270.16,22.7,0.80619,0.0003,12.30599]
[1777691880999,20.13,78270.36,22.7,0.80624,0.0003,12.30416]
[1777691881842,20.13,78272.54,22.7,0.8069,0.0003,12.2788]
[1777691885870,20.13,78275.11,22.7,0.80766,0.0003,12.24958]
[1777691890905,20.13,78276.4,22.7,0.80804,0.0003,12.23517]
[1777691894806,20.14,78276.21,22.7,0.80797,0.0003,12.23771]
[1777691895826,20.14,78276.21,22.7,0.80797,0.0003,12.23771]
[1777691896946,20.14,78281.24,22.7,0.80948,0.0003,12.17938]
[1777691900975,20.14,78284.82,22.7,0.81056,0.0003,12.13743]
[1777691903996,20.14,78279.19,22.7,0.80887,0.0003,12.20321]
[1777691909031,20.13,78280.75,22.7,0.80935,0.0003,12.18439]
[1777691915073,20.13,78280.85,22.7,0.80947,0.0003,12.17642]
[1777691920108,20.13,78280.71,22.7,0.80944,0.0003,12.17766]
[1777691926151,20.13,78279.66,22.7,0.80913,0.0003,12.18949]
[1777691931186,20.13,78278.83,22.7,0.80889,0.0003,12.1988]
[1777691936298,20.13,78279.14,22.7,0.80899,0.0003,12.19495]
[1777691937462,20.13,78279.14,22.7,0.80899,0.0003,12.19481]
[1777691943270,20.13,78279.09,22.7,0.80898,0.0003,12.19527]
[1777691948529,20.13,78279.42,22.7,0.80908,0.0003,12.19125]
[1777691951429,20.13,78279.42,22.7,0.80909,0.0003,12.1911]
[1777691962403,20.13,78279.46,22.7,0.80912,0.0003,12.18986]
[1777691967439,20.13,78280.46,22.7,0.80943,0.0003,12.17777]
[1777691973809,20.13,78280.7,22.7,0.80951,0.0003,12.1747]
[1777691976101,20.13,78280.73,22.7,0.80959,0.0003,12.16824]
[1777691985569,20.13,78280.78,22.7,0.80958,0.0003,12.16862]
[1777691987583,20.13,78290.14,22.7,0.81238,0.0003,12.05923]
[1777691989597,20.13,78292.52,22.7,0.81308,0.0003,12.0317]
[1777691991611,20.13,78296.21,22.7,0.81418,0.0003,11.98856]
[1777691997653,20.13,78296.6,22.7,0.81428,0.0003,11.98472]
[1777691998660,20.13,78289.53,22.7,0.81217,0.0003,12.06766]
[1777692004701,20.13,78289.21,22.7,0.81207,0.0003,12.07156]
[1777692010744,20.13,78289.41,22.7,0.81212,0.0003,12.06958]
[1777692013989,20.13,78289.47,22.7,0.81213,0.0003,12.06904]
[1777692016963,20.13,78289.3,22.7,0.81208,0.0003,12.0713]
[1777692022828,20.13,78289.98,22.7,0.81226,0.0003,12.06411]
[1777692028870,20.14,78290.93,22.7,0.81252,0.0003,12.05385]
[1777692033905,20.14,78291.84,22.7,0.81284,0.0003,12.03779]
[1777692038940,20.14,78291.66,22.7,0.81276,0.0003,12.0408]
[1777692044982,20.14,78291.83,22.7,0.81279,0.0003,12.0399]
[1777692047470,20.14,78292.08,22.7,0.81285,0.0003,12.03734]
[1777692048881,20.14,78292.0,22.7,0.81282,0.0003,12.03846]
[1777692056059,20.15,78292.71,22.7,0.81299,0.0003,12.03201]
[1777692062101,20.15,78292.06,22.7,0.81276,0.0003,12.04097]
[1777692067136,20.15,78292.5,22.7,0.81287,0.0003,12.03677]
[1777692072171,20.15,78292.23,22.7,0.81276,0.0003,12.04088]
[1777692078213,20.16,78292.2,22.7,0.81273,0.0003,12.04236]
[1777692080111,20.16,78292.2,22.7,0.81273,0.0003,12.04236]
[1777692085337,20.16,78292.16,22.7,0.81269,0.0003,12.04395]
[1777692091304,20.16,78292.13,22.7,0.81271,0.0003,12.03937]
[1777692099361,20.17,78292.56,22.7,0.8128,0.0003,12.03585]
[1777692104396,20.17,78293.98,22.7,0.8132,0.0003,12.02026]
[1777692109431,20.17,78294.26,22.7,0.81326,0.0003,12.01801]
[1777692117486,20.18,78293.9,22.7,0.81309,0.0003,12.02471]
[1777692122522,20.18,78291.83,22.7,0.81244,0.0003,12.05014]
[1777692123529,20.18,78288.55,22.7,0.81145,0.0003,12.08889]
[1777692128564,20.18,78288.33,22.7,0.81133,0.0003,12.0935]
[1777692133600,20.19,78289.67,22.7,0.8117,0.0003,12.07909]
[1777692142662,20.19,78290.93,22.7,0.81204,0.0003,12.06587]
[1777692145684,20.19,78293.15,22.7,0.81269,0.0003,12.04044]
[1777692150719,20.19,78292.86,22.7,0.81256,0.0003,12.04561]
[1777692155754,20.2,78293.54,22.7,0.81279,0.0003,12.03326]
[1777692156761,20.2,78290.88,22.7,0.81199,0.0003,12.06447]
[1777692162803,20.2,78289.88,22.7,0.81167,0.0003,12.07684]
[1777692172336,20.2,78290.01,22.7,0.8117,0.0003,12.07581]
[1777692175721,20.2,78290.01,22.7,0.81167,0.0003,12.077]
[1777692181943,20.21,78291.11,22.7,0.81195,0.0003,12.06621]
[1777692182950,20.21,78296.33,22.7,0.81349,0.0003,12.00546]
[1777692183957,20.21,78299.18,22.7,0.81433,0.0003,11.9724]
[1777692188992,20.21,78301.17,22.7,0.81488,0.0003,11.95074]
[1777692192013,20.21,78295.89,22.7,0.8133,0.0003,12.01315]
[1777692198056,20.22,78294.5,22.7,0.81286,0.0003,12.03028]
[1777692203091,20.22,78294.87,22.7,0.81296,0.0003,12.02668]
[1777692207120,20.22,78299.65,22.7,0.81436,0.0003,11.97151]
[1777692214169,20.22,78300.42,22.7,0.81462,0.0003,11.95772]
[1777692219204,20.22,78299.24,22.7,0.81425,0.0003,11.97244]
[1777692225246,20.23,78299.58,22.7,0.81432,0.0003,11.96959]
[1777692231287,20.23,78299.32,22.7,0.81422,0.0003,11.97347]
[1777692236322,20.23,78299.3,22.7,0.8142,0.0003,11.97436]
[1777692242372,20.23,78299.37,22.7,0.8142,0.0003,11.97427]
[1777692247406,20.23,78299.78,22.7,0.81431,0.0003,11.97006]
[1777692249970,20.23,78299.78,22.7,0.81431,0.0003,11.97006]
[1777692250022,20.23,78299.78,22.7,0.81431,0.0003,11.97006]
[1777692250387,20.23,78299.78,22.7,0.8143,0.0003,11.97028]
[1777692250648,20.23,78299.78,22.7,0.8143,0.0003,11.97028]
[1777692251018,20.23,78299.78,22.7,0.8143,0.0003,11.97028]
[1777692251071,20.23,78336.79,22.7,0.82503,0.00028,11.53674]
[1777692251580,20.23,78340.83,22.7,0.82618,0.00028,11.48926]
[1777692254087,20.23,78340.92,22.7,0.8262,0.00028,11.48831]
[1777692259490,20.23,78341.21,22.7,0.82627,0.00028,11.48556]
[1777692264525,20.24,78340.14,22.7,0.82596,0.00028,11.49862]
[1777692269560,20.24,78341.63,22.7,0.82636,0.00028,11.48169]
[1777692271574,20.24,78346.2,22.7,0.82772,0.00028,11.42193]
[1777692276609,20.24,78345.42,22.7,0.82747,0.00028,11.43221]
[1777692281644,20.24,78345.55,22.7,0.82748,0.00028,11.43196]
[1777692289700,20.25,78345.35,22.7,0.82737,0.00028,11.43658]
[1777692292723,20.25,78336.76,22.7,0.82491,0.00028,11.53848]
[1777692293730,20.25,78339.27,22.7,0.82562,0.00028,11.50916]
[1777692298765,20.25,78338.0,22.7,0.82523,0.00028,11.52521]
[1777692303803,20.25,78340.12,22.7,0.82581,0.00028,11.50151]
[1777692310851,20.26,78341.41,22.7,0.82612,0.00028,11.48839]
[1777692312865,20.26,78344.22,22.7,0.8269,0.00028,11.45603]
[1777692317900,20.26,78346.05,22.7,0.82737,0.00028,11.43647]
[1777692320920,20.27,78348.13,22.7,0.82793,0.00028,11.41319]
[1777692325956,20.27,78346.13,22.7,0.82732,0.00028,11.43872]
[1777692330991,20.27,78346.73,22.7,0.82744,0.00028,11.4336]
[1777692332413,20.28,78363.92,22.7,0.83228,0.00028,11.22616]
[1777692333005,20.28,78366.83,22.7,0.83309,0.00028,11.19189]
[1777692338040,20.28,78368.21,22.7,0.83339,0.00028,11.17916]
[1777692340039,20.28,78368.21,22.7,0.83339,0.00028,11.17916]
[1777692341057,20.29,78368.44,22.7,0.83342,0.00028,11.17781]
[1777692341066,20.29,78385.66,22.7,0.8381,0.00027,10.97528]
[1777692342073,20.29,78385.54,22.7,0.83807,0.00027,10.97695]
[1777692344164,20.29,78385.5,22.7,0.83805,0.00027,10.97766]
[1777692344658,20.29,78385.46,22.7,0.83803,0.00027,10.97837]
[1777692349690,20.29,78385.67,22.7,0.83807,0.00027,10.97696]
[1777692355164,20.29,78385.45,22.7,0.83798,0.00027,10.98062]
[1777692360199,20.29,78385.92,22.7,0.83809,0.00027,10.97583]
[1777692365234,20.29,78388.62,22.7,0.83881,0.00027,10.94465]
[1777692367248,20.29,78392.37,22.7,0.83981,0.00027,10.90073]
[1777692368255,20.29,78394.74,22.7,0.84044,0.00027,10.87295]
[1777692370269,20.3,78400.08,22.7,0.84185,0.00027,10.81045]
[1777692371276,20.3,78402.44,22.7,0.84247,0.00027,10.78287]
[1777692373290,20.3,78404.28,22.7,0.84295,0.00026,10.76182]
[1777692378325,20.3,78404.23,22.7,0.8429,0.00026,10.76411]
[1777692379332,20.3,78394.38,22.7,0.84027,0.00027,10.88051]
[1777692380339,20.3,78390.87,22.7,0.83932,0.00027,10.92222]
[1777692382353,20.3,78390.04,22.7,0.83909,0.00027,10.93236]
[1777692388395,20.31,78389.35,22.7,0.83886,0.00027,10.94248]
[1777692393430,20.31,78388.46,22.7,0.83862,0.00027,10.94984]
[1777692398465,20.32,78387.56,22.7,0.83832,0.00027,10.96299]
[1777692403500,20.32,78385.93,22.7,0.83789,0.00027,10.9816]
[1777692407528,20.32,78378.4,22.7,0.83586,0.00027,11.06965]
[1777692410549,20.31,78375.69,22.7,0.83513,0.00027,11.10121]
[1777692411556,20.31,78363.51,22.7,0.83179,0.00028,11.24432]
[1777692412563,20.31,78362.83,22.7,0.8316,0.00028,11.25204]
[1777692419340,20.31,78362.58,22.7,0.83156,0.00028,11.25386]
[1777692422350,20.31,78362.58,22.7,0.83159,0.00028,11.25278]
[1777692424995,20.31,78362.51,22.7,0.83158,0.00028,11.25281]
[1777692429496,20.31,78362.52,22.7,0.83161,0.00028,11.25165]
[1777692430881,20.3,78362.54,22.7,0.83163,0.00028,11.25089]
[1777692433755,20.3,78362.54,22.7,0.83164,0.00028,11.25038]
[1777692433840,20.3,78370.38,22.7,0.83381,0.00027,11.15766]
[1777692434717,20.3,78379.8,22.7,0.8364,0.00027,11.0463]
[1777692435724,20.3,78375.06,22.7,0.83512,0.00027,11.10174]
[1777692436731,20.3,78371.87,22.7,0.83425,0.00027,11.13884]
[1777692438744,20.3,78375.57,22.7,0.83529,0.00027,11.09431]
[1777692439752,20.3,78377.68,22.7,0.83587,0.00027,11.06903]
[1777692444121,20.29,78394.99,22.7,0.84058,0.00027,10.86345]
[1777692444786,20.29,78399.47,22.7,0.84178,0.00027,10.8105]
[1777692449821,20.3,78394.36,22.7,0.84038,0.00027,10.87214]
[1777692450946,20.3,78389.28,22.7,0.83902,0.00027,10.93219]
[1777692452843,20.3,78387.24,22.7,0.83853,0.00027,10.95015]
[1777692457879,20.3,78386.69,22.7,0.83838,0.00027,10.95701]
[1777692458886,20.3,78383.58,22.7,0.83753,0.00027,10.99371]
[1777692463921,20.3,78382.96,22.7,0.83736,0.00027,11.00113]
[1777692468956,20.3,78382.99,22.7,0.83737,0.00027,11.0009]
[1777692473991,20.3,78382.17,22.7,0.83714,0.00027,11.01067]
[1777692479028,20.3,78382.4,22.7,0.8372,0.00027,11.0081]
[1777692482049,20.3,78384.95,22.7,0.83789,0.00027,10.97818]
[1777692484063,20.3,78387.69,22.7,0.83863,0.00027,10.94607]
[1777692489098,20.3,78387.57,22.7,0.83856,0.00027,10.9492]
[1777692493126,20.31,78393.45,22.7,0.84009,0.00027,10.88202]
[1777692498161,20.31,78390.62,22.7,0.8393,0.00027,10.91662]
[1777692503196,20.31,78389.12,22.7,0.83887,0.00027,10.93542]
[1777692509172,20.31,78389.16,22.7,0.83886,0.00027,10.93595]
[1777692514272,20.32,78389.54,22.7,0.839,0.00027,10.92643]
[1777692519308,20.32,78388.91,22.7,0.83882,0.00027,10.93451]
[1777692524342,20.32,78387.44,22.7,0.83841,0.00027,10.95243]
[1777692531394,20.32,78389.15,22.7,0.83886,0.00027,10.93297]
[1777692536429,20.32,78388.69,22.7,0.83872,0.00027,10.93898]
[1777692544485,20.32,78387.28,22.7,0.83832,0.00027,10.95638]
[1777692550527,20.32,78386.57,22.7,0.83812,0.00027,10.96526]
[1777692552541,20.32,78389.27,22.7,0.83884,0.00027,10.93366]
[1777692557575,20.32,78388.53,22.7,0.83867,0.00027,10.94107]
[1777692562611,20.31,78388.75,22.7,0.8388,0.00027,10.93517]
[1777692567646,20.31,78388.66,22.7,0.83886,0.00027,10.93291]
[1777692572681,20.3,78388.04,22.7,0.83883,0.00027,10.9306]
[1777692577716,20.3,78388.67,22.7,0.83908,0.00027,10.91988]
[1777692582750,20.29,78388.92,22.7,0.83922,0.00027,10.91371]
[1777692587786,20.28,78389.54,22.7,0.83946,0.00027,10.9029]
[1777692593591,20.28,78389.33,22.7,0.83949,0.00027,10.90157]
[1777692593827,20.27,78386.78,22.7,0.83885,0.00027,10.92974]
[1777692595545,20.27,78382.62,22.7,0.83775,0.00027,10.97783]
[1777692598863,20.25,78380.23,22.7,0.8373,0.00027,10.99697]
[1777692601884,20.22,78377.24,22.7,0.83684,0.00027,11.01678]
[1777692606919,20.15,78376.46,22.7,0.83749,0.00027,10.98804]
[1777692611954,20.08,78375.78,22.7,0.83814,0.00027,10.95966]
[1777692614036,20.07,78375.81,22.7,0.83831,0.00027,10.95213]
[1777692617770,20.04,78375.64,22.7,0.83858,0.00027,10.94004]
[1777692624569,19.94,78375.61,22.7,0.83978,0.00027,10.88685]
[1777692625583,19.91,78375.6,22.7,0.84006,0.00027,10.87432]
[1777692631087,19.89,78375.42,22.7,0.84034,0.00027,10.8587]
[1777692631946,19.89,78375.42,22.7,0.84034,0.00027,10.8587]
[1777692633556,19.89,78375.42,22.7,0.84035,0.00027,10.85847]
[1777692639143,19.89,78374.59,22.7,0.84016,0.00027,10.86675]
[1777692645185,19.89,78374.27,22.7,0.84011,0.00027,10.86901]
[1777692652234,19.88,78374.66,22.7,0.84026,0.00027,10.86238]
[1777692657269,19.88,78374.41,22.7,0.84021,0.00027,10.86428]
[1777692662305,19.88,78373.86,22.7,0.8401,0.00027,10.86928]
[1777692669357,19.87,78367.46,22.7,0.83839,0.00028,10.944]
[1777692674391,19.87,78367.7,22.7,0.8385,0.00028,10.93917]
[1777692679431,19.87,78366.73,22.7,0.83827,0.00028,10.94943]
[1777692685476,19.87,78366.44,22.7,0.83818,0.00028,10.95324]
[1777692695546,19.86,78366.65,22.7,0.83835,0.00028,10.94241]
[1777692697560,19.86,78370.62,22.7,0.83944,0.00027,10.89484]
[1777692699574,19.87,78372.53,22.7,0.83996,0.00027,10.87215]
[1777692704609,19.87,78373.76,22.7,0.84027,0.00027,10.85837]
[1777692709644,19.87,78373.24,22.7,0.84011,0.00027,10.86568]
[1777692714679,19.87,78373.83,22.7,0.84025,0.00027,10.8595]
[1777692721728,19.87,78373.72,22.7,0.84019,0.00027,10.86201]
[1777692726762,19.87,78375.39,22.7,0.84063,0.00027,10.84287]
[1777692736586,19.88,78375.4,22.7,0.84063,0.00027,10.84292]
[1777692739538,19.88,78375.43,22.7,0.8406,0.00027,10.84423]
[1777692747910,19.88,78374.83,22.7,0.84041,0.00027,10.85258]
[1777692751980,19.88,78375.61,22.7,0.84061,0.00027,10.8435]
[1777692756645,19.88,78375.61,22.7,0.84068,0.00027,10.83743]
[1777692765030,19.88,78376.91,22.7,0.841,0.00027,10.82325]
[1777692771316,19.88,78376.91,22.7,0.841,0.00027,10.82325]
[1777692776289,19.89,78376.93,22.7,0.84098,0.00027,10.8241]
[1777692782149,19.89,78376.25,22.7,0.84078,0.00027,10.83277]
[1777692789198,19.89,78376.94,22.7,0.84096,0.00027,10.8252]
[1777692790695,19.89,78376.94,22.7,0.84096,0.00027,10.8252]
[1777692795713,19.89,78376.97,22.7,0.84096,0.00027,10.82505]
[1777692796031,19.89,78376.97,22.7,0.84095,0.00027,10.82555]
[1777692802708,19.89,78376.97,22.7,0.84094,0.00027,10.82597]
[1777692805145,19.89,78376.97,22.7,0.84093,0.00027,10.82645]
[1777692811944,19.89,78376.77,22.7,0.84086,0.00027,10.82955]
[1777692817016,19.89,78376.77,22.7,0.84092,0.00027,10.82385]
[1777692817215,19.89,78376.77,22.7,0.84092,0.00027,10.82385]
[1777692822429,19.9,78379.01,22.7,0.84149,0.00027,10.79855]
[1777692827464,19.9,78377.88,22.7,0.84116,0.00027,10.81315]
[1777692832499,19.9,78377.56,22.7,0.84105,0.00027,10.81803]
[1777692837535,19.9,78377.29,22.7,0.84095,0.00027,10.82232]
[1777692838541,19.9,78383.84,22.7,0.84273,0.00027,10.7438]
[1777692839548,19.9,78391.51,22.7,0.84479,0.00027,10.65193]
[1777692841562,19.91,78393.4,22.7,0.84527,0.00027,10.63014]
[1777692844584,19.91,78395.51,22.7,0.8458,0.00027,10.60624]
[1777692848614,19.91,78400.12,22.7,0.84699,0.00027,10.55298]
[1777692853649,19.92,78403.07,22.7,0.8477,0.00026,10.52057]
[1777692858685,19.92,78404.11,22.7,0.84791,0.00026,10.51134]
[1777692862714,19.93,78409.19,22.7,0.84919,0.00026,10.45297]
[1777692866742,19.93,78411.67,22.7,0.84979,0.00026,10.42534]
[1777692871778,19.94,78410.01,22.7,0.84939,0.00026,10.44071]
[1777692875882,19.94,78410.65,22.7,0.84954,0.00026,10.43405]
[1777692875909,19.94,78410.65,22.7,0.84954,0.00026,10.43405]
[1777692875921,19.94,78410.65,22.7,0.84954,0.00026,10.43405]
[1777692875972,19.94,78410.83,22.7,0.84958,0.00026,10.43224]
[1777692876576,19.94,78410.83,22.7,0.84958,0.00026,10.43224]
[1777692876894,19.94,78410.83,22.7,0.84958,0.00026,10.43224]
[1777692876981,19.94,78437.58,22.7,0.85647,0.00025,10.11261]
[1777692878827,19.94,78436.86,22.7,0.85628,0.00025,10.12163]
[1777692880016,19.94,78436.86,22.7,0.85628,0.00025,10.12163]
[1777692880841,19.94,78445.68,22.7,0.85849,0.00025,10.017]
[1777692882855,19.94,78449.21,22.7,0.85936,0.00025,9.97577]
[1777692884869,19.94,78445.73,22.7,0.85846,0.00025,10.01845]
[1777692889904,19.95,78444.06,22.7,0.85798,0.00025,10.04156]
[1777692893932,19.95,78440.14,22.7,0.85695,0.00025,10.09031]
[1777692894939,19.95,78436.3,22.7,0.85596,0.00025,10.1366]
[1777692899974,19.96,78437.56,22.7,0.85625,0.00025,10.12321]
[1777692901988,19.96,78439.47,22.7,0.85672,0.00025,10.10116]
[1777692906016,19.96,78441.61,22.7,0.85722,0.00025,10.07725]
[1777692911053,19.96,78440.62,22.7,0.85693,0.00025,10.09118]
[1777692912060,19.97,78447.51,22.7,0.85866,0.00025,10.00938]
[1777692913067,19.97,78452.35,22.7,0.85987,0.00025,9.95176]
[1777692915076,19.97,78452.53,22.7,0.8599,0.00025,9.95025]
[1777692915108,19.97,78452.53,22.7,0.8599,0.00025,9.95025]
[1777692915136,19.97,78452.53,22.7,0.8599,0.00025,9.95025]
[1777692915640,19.97,78452.53,22.7,0.8599,0.00025,9.95025]
[1777692916167,19.97,78452.99,22.7,0.86,0.00025,9.9454]
[1777692916304,19.97,78452.99,22.7,0.86,0.00025,9.9454]
[1777692916391,19.97,78505.66,22.7,0.87272,0.00023,9.32094]
[1777692917301,19.97,78505.66,22.7,0.87272,0.00023,9.32094]
[1777692917402,19.97,78508.65,22.7,0.8734,0.00023,9.28687]
[1777692919200,19.97,78509.37,22.7,0.87354,0.00023,9.27959]
[1777692919294,19.97,78511.82,22.7,0.8741,0.00023,9.25146]
[1777692920929,19.97,78511.82,22.7,0.8741,0.00023,9.25146]
[1777692921126,19.98,78507.63,22.7,0.87308,0.00023,9.30278]
[1777692922133,19.98,78505.56,22.7,0.87259,0.00023,9.32788]
[1777692923561,19.98,78503.2,22.7,0.87202,0.00023,9.35638]
[1777692924864,19.98,78503.2,22.7,0.87202,0.00023,9.35638]
[1777692928178,19.98,78499.02,22.7,0.87097,0.00024,9.40895]
[1777692930192,19.99,78496.06,22.7,0.87025,0.00024,9.44509]
[1777692935281,19.99,78495.72,22.7,0.87019,0.00024,9.44517]
[1777692940262,20.0,78493.13,22.7,0.86951,0.00024,9.47923]
[1777692944290,20.0,78491.32,22.7,0.86904,0.00024,9.50272]
[1777692947766,20.0,78484.55,22.7,0.86739,0.00024,9.58428]
[1777692953353,20.01,78483.83,22.7,0.86717,0.00024,9.59527]
[1777692958387,20.01,78479.54,22.7,0.86609,0.00024,9.64818]
[1777692963423,20.01,78478.63,22.7,0.86583,0.00024,9.66102]
[1777692968458,20.02,78478.78,22.7,0.86582,0.00024,9.66134]
[1777692973493,20.02,78478.83,22.7,0.86579,0.00024,9.66282]
[1777692974601,20.02,78478.83,22.7,0.86579,0.00024,9.66282]
[1777692980542,20.03,78477.51,22.7,0.86542,0.00024,9.68123]
[1777692982556,20.03,78474.82,22.7,0.86475,0.00024,9.71382]
[1777692983563,20.03,78471.76,22.7,0.864,0.00024,9.75038]
[1777692985577,20.03,78468.77,22.7,0.86322,0.00024,9.78794]
[1777692987591,20.03,78464.71,22.7,0.86218,0.00025,9.83808]
[1777692992626,20.04,78465.35,22.7,0.86232,0.00025,9.82886]
[1777692997661,20.05,78464.11,22.7,0.86192,0.00025,9.84796]
[1777692999675,20.05,78461.94,22.7,0.86135,0.00025,9.87531]
[1777693003703,20.06,78459.1,22.7,0.86059,0.00025,9.91202]
[1777693011759,20.07,78458.44,22.7,0.86031,0.00025,9.92521]
[1777693024116,20.07,78457.97,22.7,0.86014,0.00025,9.93333]
[1777693025857,20.08,78461.61,22.7,0.86092,0.00025,9.89627]
[1777693030892,20.09,78462.02,22.7,0.86095,0.00025,9.89482]
[1777693036934,20.1,78462.75,22.7,0.86105,0.00025,9.89028]
[1777693041969,20.1,78463.3,22.7,0.86111,0.00025,9.88716]
[1777693047004,20.11,78463.91,22.7,0.86119,0.00025,9.88336]
[1777693053046,20.11,78464.55,22.7,0.86133,0.00025,9.87368]
[1777693059087,20.12,78464.99,22.7,0.86135,0.00025,9.87268]
[1777693066137,20.13,78465.1,22.7,0.86127,0.00025,9.87695]
[1777693071172,20.14,78466.2,22.7,0.86147,0.00025,9.86741]
[1777693077214,20.15,78466.5,22.7,0.86145,0.00025,9.86809]
[1777693083256,20.15,78466.76,22.7,0.86143,0.00025,9.86918]
[1777693088291,20.16,78467.27,22.7,0.86149,0.00025,9.86659]
[1777693091810,20.16,78468.82,22.7,0.86184,0.00025,9.8497]
[1777693091865,20.16,78468.78,22.7,0.86181,0.00025,9.85088]
[1777693092331,20.16,78468.78,22.7,0.86181,0.00025,9.85088]
[1777693093206,20.16,78462.23,22.7,0.86018,0.00025,9.9294]
[1777693093327,20.16,78451.32,22.7,0.85746,0.00025,10.05821]
[1777693094334,20.17,78450.73,22.7,0.85731,0.00025,10.06557]
[1777693096348,20.17,78442.04,22.7,0.8551,0.00025,10.16909]
[1777693097423,20.17,78449.68,22.7,0.85702,0.00025,10.07902]
[1777693099369,20.17,78447.83,22.7,0.85654,0.00025,10.10158]
[1777693104403,20.17,78443.51,22.7,0.85542,0.00025,10.15432]
[1777693111814,20.17,78444.1,22.7,0.85553,0.00025,10.14915]
[1777693119509,20.18,78443.98,22.7,0.85549,0.00025,10.14802]
[1777693128073,20.18,78443.94,22.7,0.85548,0.00025,10.14863]
[1777693129420,20.18,78443.94,22.7,0.85545,0.00025,10.14984]
[1777693134613,20.18,78443.79,22.7,0.8554,0.00025,10.1521]
[1777693139649,20.19,78443.73,22.7,0.85538,0.00025,10.15325]
[1777693144684,20.19,78443.45,22.7,0.8553,0.00025,10.15696]
[1777693150727,20.19,78442.9,22.7,0.85515,0.00025,10.16374]
[1777693156770,20.19,78441.58,22.7,0.85482,0.00025,10.17952]
[1777693159791,20.19,78438.73,22.7,0.85409,0.00025,10.21344]
[1777693170868,20.19,78438.45,22.7,0.85393,0.00025,10.221]
[1777693178924,20.2,78438.69,22.7,0.85398,0.00025,10.21576]
[1777693183959,20.21,78438.7,22.7,0.85393,0.00025,10.21803]
[1777693188994,20.21,78438.63,22.7,0.85387,0.00025,10.22055]
[1777693194028,20.21,78438.63,22.7,0.85384,0.00025,10.2222]
[1777693199064,20.22,78438.59,22.7,0.85379,0.00025,10.2243]
[1777693207119,20.22,78438.61,22.7,0.85374,0.00025,10.22662]
[1777693213162,20.22,78438.29,22.7,0.85362,0.00025,10.23227]
[1777693219210,20.23,78437.76,22.7,0.85345,0.00025,10.24033]
[1777693224245,20.23,78437.11,22.7,0.85325,0.00025,10.2494]
[1777693229781,20.23,78437.1,22.7,0.85323,0.00025,10.25062]
[1777693236329,20.24,78435.88,22.7,0.85294,0.00025,10.26109]
[1777693237336,20.24,78429.16,22.7,0.85121,0.00026,10.34079]
[1777693238343,20.24,78425.89,22.7,0.85036,0.00026,10.37967]
[1777693242371,20.24,78423.71,22.7,0.84978,0.00026,10.40632]
[1777693248413,20.24,78421.87,22.7,0.84928,0.00026,10.42925]
[1777693249420,20.24,78423.77,22.7,0.84976,0.00026,10.40702]
[1777693255462,20.24,78423.55,22.7,0.84968,0.00026,10.41099]
[1777693260502,20.24,78422.92,22.7,0.84949,0.00026,10.41941]
[1777693266540,20.25,78421.5,22.7,0.84911,0.00026,10.43673]
[1777693271575,20.25,78415.25,22.7,0.84747,0.00026,10.51108]
[1777693277617,20.25,78408.03,22.7,0.84556,0.00026,10.59736]
[1777693282652,20.25,78406.73,22.7,0.84521,0.00026,10.61291]
[1777693287687,20.25,78405.23,22.7,0.84481,0.00026,10.63075]
[1777693289701,20.25,78401.64,22.7,0.84386,0.00027,10.67315]
[1777693294736,20.25,78399.91,22.7,0.84348,0.00027,10.68705]
[1777693297756,20.25,78392.15,22.7,0.84141,0.00027,10.7785]
[1777693303799,20.25,78392.67,22.7,0.84158,0.00027,10.77119]
[1777693304806,20.25,78404.03,22.7,0.84461,0.00026,10.6368]
[1777693305813,20.25,78404.67,22.7,0.84477,0.00026,10.62924]
[1777693311855,20.25,78404.84,22.7,0.84482,0.00026,10.62731]
[1777693319911,20.25,78403.05,22.7,0.84434,0.00026,10.6484]
[1777693323939,20.25,78397.95,22.7,0.84299,0.00027,10.70856]
[1777693331995,20.24,78397.28,22.7,0.84283,0.00027,10.71563]
[1777693335016,20.24,78400.61,22.7,0.84373,0.00027,10.67593]
[1777693340051,20.24,78401.63,22.7,0.844,0.00027,10.66359]
[1777693345086,20.24,78401.35,22.7,0.84394,0.00027,10.66656]
[1777693351128,20.24,78401.31,22.7,0.84401,0.00027,10.66029]
[1777693358974,20.24,78401.08,22.7,0.84395,0.00027,10.66287]
[1777693360434,20.24,78401.08,22.7,0.84396,0.00027,10.66244]
[1777693360534,20.24,78401.08,22.7,0.84396,0.00027,10.66229]
[1777693370265,20.24,78401.1,22.7,0.84398,0.00027,10.6614]
[1777693381342,20.24,78401.08,22.7,0.84399,0.00027,10.66082]
[1777693384085,20.24,78401.08,22.7,0.84399,0.00027,10.66082]
[1777693389398,20.24,78399.73,22.7,0.84365,0.00027,10.67612]
[1777693394433,20.24,78399.48,22.7,0.84359,0.00027,10.67859]
[1777693399787,20.23,78399.41,22.7,0.84358,0.00027,10.67911]
[1777693400792,20.23,78399.41,22.7,0.84359,0.00027,10.67878]
[1777693406518,20.23,78399.45,22.7,0.84362,0.00027,10.67757]
[1777693407466,20.23,78399.45,22.7,0.84362,0.00027,10.67757]
[1777693412623,20.23,78399.36,22.7,0.84367,0.00027,10.67185]
[1777693419494,20.23,78399.49,22.7,0.84372,0.00027,10.66982]
[1777693420544,20.23,78399.76,22.7,0.84379,0.00027,10.66648]
[1777693425651,20.23,78399.39,22.7,0.8437,0.00027,10.67047]
[1777693430793,20.23,78399.39,22.7,0.8437,0.00027,10.67047]
[1777693433349,20.23,78399.39,22.7,0.84371,0.00027,10.67006]
[1777693441171,20.23,78399.39,22.7,0.84372,0.00027,10.66979]
[1777693447206,20.23,78398.46,22.7,0.84348,0.00027,10.68025]
[1777693447308,20.23,78393.52,22.7,0.84217,0.00027,10.7386]
[1777693452842,20.23,78394.24,22.7,0.84238,0.00027,10.72928]
[1777693462637,20.23,78393.23,22.7,0.84212,0.00027,10.74085]
[1777693467122,20.22,78393.27,22.7,0.84215,0.00027,10.73915]
[1777693467947,20.22,78397.08,22.7,0.84318,0.00027,10.69369]
[1777693479024,20.22,78398.16,22.7,0.84355,0.00027,10.67399]
[1777693485066,20.22,78398.28,22.7,0.84359,0.00027,10.67218]
[1777693492115,20.22,78398.32,22.7,0.84361,0.00027,10.67123]
[1777693500171,20.22,78395.73,22.7,0.84294,0.00027,10.70126]
[1777693504199,20.22,78392.72,22.7,0.84214,0.00027,10.73634]
[1777693508227,20.22,78390.07,22.7,0.84145,0.00027,10.76698]
[1777693513262,20.21,78383.3,22.7,0.83965,0.00027,10.84587]
[1777693518297,20.21,78383.42,22.7,0.83972,0.00027,10.84275]
[1777693523332,20.21,78383.34,22.7,0.83974,0.00027,10.8421]
[1777693528370,20.21,78385.49,22.7,0.84032,0.00027,10.81632]
[1777693533405,20.2,78385.5,22.7,0.84043,0.00027,10.80866]
[1777693536426,20.2,78383.27,22.7,0.83984,0.00027,10.83433]
[1777693544482,20.2,78383.31,22.7,0.8399,0.00027,10.83172]
[1777693549517,20.2,78383.98,22.7,0.84011,0.00027,10.82243]
[1777693554552,20.2,78383.99,22.7,0.84008,0.00027,10.82386]
[1777693559587,20.2,78383.85,22.7,0.83999,0.00027,10.82774]
[1777693561601,20.2,78381.9,22.7,0.83945,0.00027,10.8511]
[1777693562608,20.2,78378.94,22.7,0.83865,0.00027,10.88613]
[1777693563614,20.21,78377.02,22.7,0.83811,0.00027,10.90941]
[1777693568650,20.2,78375.37,22.7,0.83767,0.00027,10.92883]
[1777693573685,20.2,78375.47,22.7,0.8377,0.00027,10.92745]
[1777693578720,20.2,78374.79,22.7,0.83752,0.00027,10.93531]
[1777693582748,20.2,78372.25,22.7,0.83683,0.00027,10.96516]
[1777693584762,20.2,78369.44,22.7,0.83606,0.00028,10.99823]
[1777693585769,20.2,78367.54,22.7,0.83554,0.00028,11.0206]
[1777693591811,20.2,78367.51,22.7,0.83559,0.00028,11.01518]
[1777693596847,20.21,78367.11,22.7,0.83545,0.00028,11.02105]
[1777693599868,20.21,78371.05,22.7,0.83652,0.00027,10.97519]
[1777693600874,20.21,78373.17,22.7,0.83709,0.00027,10.95043]
[1777693601881,20.21,78375.34,22.7,0.83768,0.00027,10.92511]
[1777693606916,20.21,78375.79,22.7,0.83776,0.00027,10.92167]
[1777693611952,20.22,78375.64,22.7,0.83768,0.00027,10.92528]
[1777693619001,20.22,78374.8,22.7,0.83739,0.00027,10.93747]
[1777693628065,20.23,78373.83,22.7,0.83707,0.00027,10.9515]
[1777693633100,20.23,78373.83,22.7,0.83704,0.00027,10.95287]
[1777693643170,20.23,78374.22,22.7,0.83708,0.00027,10.95104]
[1777693650219,20.24,78374.22,22.7,0.83704,0.00027,10.95285]
[1777693655254,20.24,78375.16,22.7,0.83734,0.00027,10.93661]
[1777693660289,20.24,78375.0,22.7,0.83726,0.00027,10.93997]
[1777693664317,20.25,78378.85,22.7,0.83828,0.00027,10.89583]
[1777693669352,20.25,78383.02,22.7,0.83937,0.00027,10.84864]
[1777693670359,20.25,78388.54,22.7,0.84085,0.00027,10.78392]
[1777693671739,20.25,78381.44,22.7,0.83892,0.00027,10.86807]
[1777693674160,20.25,78381.54,22.7,0.83895,0.00027,10.86697]
[1777693679422,20.25,78380.4,22.7,0.83863,0.00027,10.88071]
[1777693681436,20.25,78376.73,22.7,0.83762,0.00027,10.92444]
[1777693686471,20.26,78376.56,22.7,0.83753,0.00027,10.92834]
[1777693688485,20.26,78378.99,22.7,0.83818,0.00027,10.90044]
[1777693699564,20.27,78379.85,22.7,0.8383,0.00027,10.89506]
[1777693705606,20.27,78379.51,22.7,0.83815,0.00027,10.90157]
[1777693716683,20.28,78379.03,22.7,0.838,0.00027,10.90525]
[1777693729774,20.29,78379.65,22.7,0.83805,0.00027,10.90278]
[1777693735816,20.29,78378.67,22.7,0.83774,0.00027,10.91626]
[1777693740791,20.29,78379.3,22.7,0.83791,0.00027,10.90915]
[1777693743218,20.3,78379.26,22.7,0.83786,0.00027,10.91124]
[1777693743872,20.3,78379.3,22.7,0.83786,0.00027,10.91145]
[1777693746085,20.3,78379.65,22.7,0.83793,0.00027,10.90801]
[1777693757970,20.3,78380.87,22.7,0.83826,0.00027,10.89407]
[1777693763005,20.3,78379.82,22.7,0.83797,0.00027,10.90655]
[1777693769050,20.3,78380.34,22.7,0.83811,0.00027,10.90039]
[1777693774085,20.3,78379.87,22.7,0.83805,0.00027,10.89958]
[1777693779120,20.3,78379.83,22.7,0.83805,0.00027,10.89994]
[1777693785211,20.3,78379.83,22.7,0.83808,0.00027,10.89848]
[1777693787517,20.3,78379.92,22.7,0.83811,0.00027,10.89713]
[1777693788078,20.3,78379.92,22.7,0.83812,0.00027,10.89684]
[1777693788633,20.3,78379.92,22.7,0.83812,0.00027,10.89656]
[1777693790694,20.3,78379.92,22.7,0.83812,0.00027,10.89656]
[1777693790731,20.29,78379.92,22.7,0.83814,0.00027,10.89598]
[1777693792079,20.29,78379.92,22.7,0.83814,0.00027,10.89598]
[1777693798708,20.29,78379.92,22.7,0.83817,0.00027,10.89454]
[1777693799823,20.29,78379.92,22.7,0.83819,0.00027,10.89367]
[1777693808792,20.29,78379.89,22.7,0.83822,0.00027,10.89229]
[1777693813933,20.28,78379.27,22.7,0.8381,0.00027,10.89757]
[1777693820796,20.28,78379.15,22.7,0.83812,0.00027,10.89661]
[1777693825546,20.28,78379.63,22.7,0.83828,0.00027,10.88986]
[1777693832548,20.27,78383.38,22.7,0.83946,0.00027,10.83493]
[1777693834562,20.27,78385.86,22.7,0.84015,0.00027,10.80501]
[1777693839597,20.26,78387.37,22.7,0.8406,0.00027,10.78521]
[1777693847653,20.26,78387.44,22.7,0.84069,0.00027,10.78115]
[1777693852766,20.25,78387.11,22.7,0.84063,0.00027,10.78389]
[1777693854302,20.25,78387.04,22.7,0.84064,0.00027,10.78318]
[1777693859758,20.25,78387.44,22.7,0.84079,0.00027,10.7766]
[1777693865800,20.24,78386.71,22.7,0.84065,0.00027,10.78312]
[1777693866809,20.24,78382.28,22.7,0.83945,0.00027,10.83513]
[1777693875782,20.24,78381.81,22.7,0.83933,0.00027,10.84051]
[1777693881036,20.24,78381.81,22.7,0.83934,0.00027,10.84016]
[1777693886949,20.24,78381.78,22.7,0.83935,0.00027,10.83964]
[1777693895006,20.24,78381.61,22.7,0.8394,0.00027,10.83443]
[1777693895460,20.24,78381.61,22.7,0.8394,0.00027,10.83443]
[1777693896486,20.24,78381.61,22.7,0.8394,0.00027,10.83443]
[1777693896586,20.24,78381.61,22.7,0.8394,0.00027,10.83431]
[1777693898079,20.24,78381.61,22.7,0.8394,0.00027,10.83431]
[1777693901047,20.24,78384.32,22.7,0.84015,0.00027,10.80159]
[1777693901225,20.24,78384.32,22.7,0.84015,0.00027,10.80159]
[1777693902054,20.24,78387.32,22.7,0.84096,0.00027,10.76603]
[1777693906082,20.24,78390.59,22.7,0.84184,0.00027,10.72724]
[1777693911117,20.24,78392.75,22.7,0.84242,0.00027,10.70196]
[1777693916290,20.24,78393.61,22.7,0.84264,0.00027,10.69217]
[1777693916392,20.24,78399.4,22.7,0.84418,0.00027,10.62384]
[1777693924748,20.24,78400.86,22.7,0.84455,0.00027,10.60749]
[1777693930253,20.24,78401.39,22.7,0.84463,0.00027,10.60375]
[1777693937302,20.25,78400.21,22.7,0.84427,0.00027,10.6198]
[1777693938309,20.25,78395.58,22.7,0.84304,0.00027,10.67475]
[1777693945358,20.25,78396.2,22.7,0.84317,0.00027,10.66872]
[1777693950393,20.25,78395.69,22.7,0.84301,0.00027,10.67584]
[1777693955427,20.26,78396.22,22.7,0.8432,0.00027,10.66448]
[1777693961845,20.26,78396.05,22.7,0.84313,0.00027,10.66731]
[1777693962076,20.26,78396.05,22.7,0.84313,0.00027,10.66731]
[1777693961942,20.26,78396.05,22.7,0.84311,0.00027,10.66814]
[1777693963048,20.26,78396.05,22.7,0.8431,0.00027,10.6687]
[1777693966945,20.26,78396.05,22.7,0.8431,0.00027,10.6687]
[1777693967026,20.26,78396.05,22.7,0.84308,0.00027,10.66954]
[1777693968083,20.26,78396.05,22.7,0.84308,0.00027,10.66954]
[1777693973342,20.26,78396.05,22.7,0.84307,0.00027,10.67009]
[1777693978624,20.27,78396.05,22.7,0.84301,0.00027,10.67298]
[1777693982652,20.27,78387.47,22.7,0.84068,0.00027,10.77537]
[1777693983659,20.27,78389.45,22.7,0.84121,0.00027,10.75215]
[1777693986680,20.27,78391.73,22.7,0.84181,0.00027,10.72576]
[1777693988694,20.27,78394.57,22.7,0.84256,0.00027,10.69267]
[1777693993717,20.27,78395.68,22.7,0.84283,0.00027,10.68055]
[1777693994737,20.27,78405.09,22.7,0.84532,0.00026,10.57003]
[1777693995744,20.28,78406.25,22.7,0.84562,0.00026,10.55675]
[1777693998765,20.28,78408.95,22.7,0.8463,0.00026,10.52617]
[1777694001786,20.28,78404.25,22.7,0.84503,0.00026,10.58297]
[1777694009842,20.29,78404.42,22.7,0.84501,0.00026,10.58393]
[1777694015886,20.29,78405.33,22.7,0.84528,0.00026,10.56907]
[1777694022939,20.3,78405.69,22.7,0.84531,0.00026,10.56751]
[1777694027974,20.3,78405.17,22.7,0.84513,0.00026,10.57559]
[1777694034016,20.3,78405.81,22.7,0.84525,0.00026,10.57038]
[1777694044086,20.31,78405.45,22.7,0.84507,0.00026,10.57849]
[1777694049121,20.31,78405.3,22.7,0.84498,0.00026,10.58258]
[1777694054156,20.32,78406.29,22.7,0.84519,0.00026,10.57288]
[1777694059191,20.32,78405.88,22.7,0.84504,0.00026,10.57966]
[1777694068012,20.33,78406.2,22.7,0.84509,0.00026,10.57744]
[1777694074296,20.33,78406.48,22.7,0.84514,0.00026,10.57203]
[1777694080338,20.34,78406.0,22.7,0.84497,0.00026,10.57996]
[1777694088394,20.34,78405.78,22.7,0.84484,0.00026,10.58557]
[1777694093429,20.35,78404.59,22.7,0.84449,0.00026,10.6014]
[1777694098464,20.35,78404.8,22.7,0.8445,0.00026,10.60067]
[1777694104306,20.35,78404.45,22.7,0.84438,0.00026,10.60618]
[1777694108431,20.36,78404.38,22.7,0.84433,0.00026,10.60839]
[1777694119611,20.35,78403.96,22.7,0.84423,0.00026,10.61299]
[1777694121866,20.35,78403.96,22.7,0.84423,0.00026,10.61299]
[1777694122884,20.35,78403.96,22.7,0.84423,0.00026,10.61288]
[1777694122986,20.35,78403.96,22.7,0.84423,0.00026,10.61283]
[1777694124084,20.35,78403.96,22.7,0.84423,0.00026,10.61283]
[1777694124179,20.35,78406.21,22.7,0.84483,0.00026,10.58634]
[1777694130688,20.35,78406.81,22.7,0.84499,0.00026,10.5792]
[1777694131695,20.35,78404.28,22.7,0.84439,0.00026,10.60258]
[1777694136729,20.35,78404.42,22.7,0.84443,0.00026,10.60071]
[1777694142772,20.35,78404.92,22.7,0.84457,0.00026,10.59464]
[1777694151835,20.35,78405.11,22.7,0.84462,0.00026,10.59218]
[1777694155863,20.35,78402.58,22.7,0.84396,0.00026,10.6218]
[1777694160898,20.35,78402.43,22.7,0.84392,0.00027,10.62325]
[1777694166270,20.35,78402.4,22.7,0.84392,0.00027,10.62354]
[1777694171975,20.35,78403.92,22.7,0.84429,0.00026,10.6071]
[1777694177011,20.36,78406.83,22.7,0.84502,0.00026,10.57473]
[1777694182045,20.36,78406.6,22.7,0.84491,0.00026,10.57936]
[1777694183540,20.36,78406.6,22.7,0.84491,0.00026,10.57936]
[1777694188599,20.36,78406.74,22.7,0.84492,0.00026,10.57923]
[1777694195907,20.37,78406.74,22.7,0.84489,0.00026,10.58036]
[1777694200939,20.37,78406.74,22.7,0.84489,0.00026,10.57706]
[1777694201073,20.37,78406.74,22.7,0.84489,0.00026,10.57706]
[1777694206216,20.38,78409.49,22.7,0.84554,0.00026,10.54827]
[1777694209236,20.38,78411.24,22.7,0.84597,0.00026,10.52902]
[1777694210244,20.38,78413.24,22.7,0.84649,0.00026,10.50599]
[1777694211251,20.38,78416.3,22.7,0.84728,0.00026,10.47054]
[1777694211830,20.38,78416.3,22.7,0.84728,0.00026,10.47054]
[1777694212258,20.38,78420.85,22.7,0.84845,0.00026,10.41766]
[1777694217294,20.39,78421.31,22.7,0.84849,0.00026,10.41577]
[1777694222328,20.39,78420.77,22.7,0.84833,0.00026,10.423]
[1777694223334,20.39,78423.14,22.7,0.84894,0.00026,10.3954]
[1777694228370,20.4,78423.73,22.7,0.84904,0.00026,10.39088]
[1777694231391,20.4,78427.26,22.7,0.84991,0.00026,10.35154]
[1777694233405,20.4,78430.68,22.7,0.85077,0.00026,10.3125]
[1777694242468,20.41,78430.49,22.7,0.85065,0.00026,10.31773]
[1777694247503,20.41,78431.14,22.7,0.85079,0.00026,10.31165]
[1777694252538,20.41,78431.59,22.7,0.85094,0.00026,10.3016]
[1777694253545,20.41,78434.51,22.7,0.85168,0.00026,10.26775]
[1777694255088,20.41,78437.28,22.7,0.85239,0.00025,10.23512]
[1777694255559,20.41,78444.41,22.7,0.8542,0.00025,10.15156]
[1777694260059,20.41,78447.51,22.7,0.85499,0.00025,10.11514]
[1777694260594,20.41,78451.54,22.7,0.856,0.00025,10.06807]
[1777694262608,20.41,78453.34,22.7,0.85645,0.00025,10.04725]
[1777694265629,20.41,78455.96,22.7,0.85709,0.00025,10.01708]
[1777694270664,20.42,78453.64,22.7,0.85649,0.00025,10.04507]
[1777694271671,20.42,78460.87,22.7,0.85829,0.00025,9.96085]
[1777694272677,20.42,78463.87,22.7,0.85903,0.00025,9.92613]
[1777694274081,20.42,78463.87,22.7,0.85903,0.00025,9.92613]
[1777694279726,20.42,78463.22,22.7,0.85883,0.00025,9.93543]
[1777694284075,20.42,78463.49,22.7,0.8589,0.00025,9.932]
[1777694290805,20.42,78463.41,22.7,0.85891,0.00025,9.93179]
[1777694295841,20.42,78463.24,22.7,0.85886,0.00025,9.93378]
[1777694297855,20.42,78460.04,22.7,0.85807,0.00025,9.9714]
[1777694300077,20.42,78460.1,22.7,0.85807,0.00025,9.97099]
[1777694304904,20.42,78456.93,22.7,0.85725,0.00025,10.00977]
[1777694308076,20.42,78455.47,22.7,0.85688,0.00025,10.02729]
[1777694313967,20.42,78453.73,22.7,0.85653,0.00025,10.04025]
[1777694314973,20.42,78451.94,22.7,0.85609,0.00025,10.06092]
[1777694317995,20.42,78450.24,22.7,0.85568,0.00025,10.08003]
[1777694320013,20.42,78447.62,22.7,0.85503,0.00025,10.11007]
[1777694325048,20.42,78447.34,22.7,0.85499,0.00025,10.11218]
[1777694331090,20.41,78445.64,22.7,0.8546,0.00025,10.13026]
[1777694336126,20.41,78444.38,22.7,0.85428,0.00025,10.14504]
[1777694344183,20.41,78444.78,22.7,0.85438,0.00025,10.14016]
[1777694350225,20.41,78444.19,22.7,0.85424,0.00025,10.1467]
[1777694356267,20.41,78443.65,22.7,0.85412,0.00025,10.15241]
[1777694364323,20.41,78443.34,22.7,0.85406,0.00025,10.155]
[1777694369586,20.41,78443.38,22.7,0.85409,0.00025,10.15394]
[1777694375400,20.41,78443.34,22.7,0.85415,0.00025,10.148]
[1777694381442,20.41,78441.87,22.7,0.85377,0.00025,10.1654]
[1777694386477,20.41,78442.58,22.7,0.85391,0.00025,10.15925]
[1777694391944,20.41,78442.62,22.7,0.85389,0.00025,10.16005]
[1777694392519,20.42,78416.95,22.7,0.84728,0.00026,10.46129]
[1777694392985,20.42,78416.95,22.7,0.84728,0.00026,10.46129]
[1777694393525,20.42,78416.59,22.7,0.84716,0.00026,10.46664]
[1777694394079,20.42,78416.59,22.7,0.84716,0.00026,10.46664]
[1777694394533,20.42,78409.37,22.7,0.84527,0.00026,10.55116]
[1777694395540,20.42,78417.3,22.7,0.84735,0.00026,10.45812]
[1777694396081,20.42,78417.3,22.7,0.84735,0.00026,10.45812]
[1777694396547,20.42,78412.01,22.7,0.84597,0.00026,10.52003]
[1777694397553,20.42,78408.76,22.7,0.84511,0.00026,10.55838]
[1777694400575,20.42,78412.18,22.7,0.84599,0.00026,10.51898]
[1777694402589,20.42,78415.36,22.7,0.84682,0.00026,10.48192]
[1777694403596,20.42,78418.29,22.7,0.84757,0.00026,10.44795]
[1777694404581,20.42,78418.29,22.7,0.84757,0.00026,10.44795]
[1777694405610,20.42,78422.09,22.7,0.84855,0.00026,10.40388]
[1777694407624,20.42,78423.78,22.7,0.84898,0.00026,10.38466]
[1777694408631,20.42,78426.02,22.7,0.84954,0.00026,10.35895]
[1777694414678,20.43,78426.1,22.7,0.84951,0.00026,10.36077]
[1777694419713,20.43,78427.56,22.7,0.84984,0.00026,10.34551]
[1777694424748,20.44,78427.43,22.7,0.84976,0.00026,10.34931]
[1777694427769,20.44,78429.32,22.7,0.85021,0.00026,10.32884]
[1777694432804,20.44,78430.09,22.7,0.85042,0.00026,10.31636]
[1777694437839,20.45,78430.01,22.7,0.85033,0.00026,10.32019]
[1777694442873,20.45,78430.08,22.7,0.8503,0.00026,10.3218]
[1777694447909,20.46,78430.01,22.7,0.85026,0.00026,10.3234]
[1777694453951,20.46,78430.38,22.7,0.85032,0.00026,10.32084]
[1777694461000,20.46,78430.8,22.7,0.85039,0.00026,10.31789]
[1777694466035,20.46,78424.67,22.7,0.84879,0.00026,10.39024]
[1777694467599,20.46,78424.67,22.7,0.84879,0.00026,10.39024]
[1777694467720,20.46,78424.67,22.7,0.84879,0.00026,10.39024]
[1777694467623,20.46,78423.77,22.7,0.84856,0.00026,10.40086]
[1777694468323,20.46,78442.35,22.7,0.85331,0.00025,10.18396]
[1777694469056,20.46,78441.73,22.7,0.85315,0.00025,10.19126]
[1777694470088,20.46,78441.73,22.7,0.85315,0.00025,10.19126]
[1777694471071,20.46,78439.69,22.7,0.85263,0.00025,10.21518]
[1777694472078,20.46,78433.12,22.7,0.85096,0.00026,10.29187]
[1777694479127,20.46,78432.03,22.7,0.8507,0.00026,10.30342]
[1777694480133,20.46,78427.58,22.7,0.84956,0.00026,10.35517]
[1777694485169,20.46,78425.44,22.7,0.849,0.00026,10.38063]
[1777694491212,20.46,78425.93,22.7,0.84919,0.00026,10.369]
[1777694496246,20.46,78425.5,22.7,0.84907,0.00026,10.37436]
[1777694501281,20.46,78425.56,22.7,0.84908,0.00026,10.37399]
[1777694506316,20.47,78425.56,22.7,0.84907,0.00026,10.37433]
[1777694511351,20.47,78424.58,22.7,0.84881,0.00026,10.38606]
[1777694516386,20.47,78424.62,22.7,0.84882,0.00026,10.38587]
[1777694521949,20.47,78424.79,22.7,0.84886,0.00026,10.38409]
[1777694527209,20.47,78425.35,22.7,0.84899,0.00026,10.37794]
[1777694533520,20.47,78425.26,22.7,0.84896,0.00026,10.37958]
[1777694535533,20.47,78420.48,22.7,0.84772,0.00026,10.43554]
[1777694542582,20.47,78419.18,22.7,0.84738,0.00026,10.45072]
[1777694547617,20.47,78419.22,22.7,0.84739,0.00026,10.45021]
[1777694550989,20.47,78419.29,22.7,0.8474,0.00026,10.44978]
[1777694554645,20.47,78419.29,22.7,0.84746,0.00026,10.44383]
[1777694556958,20.47,78419.29,22.7,0.84746,0.00026,10.44385]
[1777694558947,20.47,78419.07,22.7,0.84737,0.00026,10.4481]
[1777694559700,20.47,78413.03,22.7,0.84578,0.00026,10.51907]
[1777694560082,20.47,78413.03,22.7,0.84578,0.00026,10.51907]
[1777694565742,20.48,78411.3,22.7,0.84529,0.00026,10.54121]
[1777694569771,20.48,78414.3,22.7,0.84604,0.00026,10.50743]
[1777694570778,20.48,78416.44,22.7,0.84659,0.00026,10.4828]
[1777694572792,20.48,78414.7,22.7,0.84612,0.00026,10.50388]
[1777694577907,20.48,78416.1,22.7,0.84646,0.00026,10.48865]
[1777694579969,20.49,78416.1,22.7,0.84643,0.00026,10.49016]
[1777694582865,20.49,78419.64,22.7,0.84733,0.00026,10.45]
[1777694587900,20.49,78419.46,22.7,0.84723,0.00026,10.45425]
[1777694589914,20.5,78416.82,22.7,0.84653,0.00026,10.48586]
[1777694595956,20.5,78416.76,22.7,0.84646,0.00026,10.48877]
[1777694599984,20.5,78414.49,22.7,0.84584,0.00026,10.51669]
[1777694605597,20.5,78412.97,22.7,0.84541,0.00026,10.53565]
[1777694607033,20.51,78410.41,22.7,0.84472,0.00026,10.56635]
[1777694612069,20.51,78410.29,22.7,0.84474,0.00026,10.56267]
[1777694617104,20.51,78409.51,22.7,0.8445,0.00026,10.57309]
[1777694618110,20.51,78407.79,22.7,0.84404,0.00026,10.5934]
[1777694623146,20.51,78407.36,22.7,0.8439,0.00026,10.59956]
[1777694628181,20.52,78407.06,22.7,0.8438,0.00026,10.6042]
[1777694637444,20.52,78406.72,22.7,0.84369,0.00026,10.60898]
[1777694642557,20.52,78406.79,22.7,0.84367,0.00026,10.60986]
[1777694642844,20.52,78406.79,22.7,0.84367,0.00026,10.60986]
[1777694648322,20.52,78406.11,22.7,0.84347,0.00026,10.61894]
[1777694653357,20.52,78405.8,22.7,0.84337,0.00026,10.62325]
[1777694658392,20.53,78405.73,22.7,0.84334,0.00026,10.62469]
[1777694659886,20.53,78405.73,22.7,0.84334,0.00026,10.62469]
[1777694662465,20.53,78405.8,22.7,0.84335,0.00026,10.62424]
[1777694668461,20.53,78404.87,22.7,0.84308,0.00026,10.63595]
[1777694673497,20.53,78403.2,22.7,0.8427,0.00026,10.64968]
[1777694678532,20.53,78403.02,22.7,0.84263,0.00026,10.65242]
[1777694683567,20.53,78403.26,22.7,0.84268,0.00026,10.65033]
[1777694688602,20.53,78403.26,22.7,0.84267,0.00026,10.65104]
[1777694695662,20.53,78402.66,22.7,0.84249,0.00026,10.65888]
[1777694700697,20.54,78402.95,22.7,0.84255,0.00026,10.65601]
[1777694703718,20.54,78395.32,22.7,0.84052,0.00027,10.74515]
[1777694710303,20.54,78394.76,22.7,0.84037,0.00027,10.75165]
[1777694715470,20.54,78394.62,22.7,0.84034,0.00027,10.75302]
[1777694716304,20.54,78394.39,22.7,0.84028,0.00027,10.75567]
[1777694721845,20.54,78394.29,22.7,0.84025,0.00027,10.75667]
[1777694726881,20.53,78393.49,22.7,0.84004,0.00027,10.76583]
[1777694731916,20.53,78393.31,22.7,0.84007,0.00027,10.76142]
[1777694737590,20.53,78393.34,22.7,0.84008,0.00027,10.76099]
[1777694738592,20.53,78393.34,22.7,0.84008,0.00027,10.76098]
[1777694744000,20.53,78393.41,22.7,0.8401,0.00027,10.76007]
[1777694751797,20.53,78394.31,22.7,0.84034,0.00027,10.74957]
[1777694757470,20.53,78394.28,22.7,0.84033,0.00027,10.74998]
[1777694757793,20.53,78394.28,22.7,0.84033,0.00027,10.74998]
[1777694762835,20.53,78394.03,22.7,0.84026,0.00027,10.75295]
[1777694768167,20.53,78393.01,22.7,0.83999,0.00027,10.76471]
[1777694770335,20.53,78392.87,22.7,0.83996,0.00027,10.7663]
[1777694771208,20.53,78392.89,22.7,0.83996,0.00027,10.76601]
[1777694771457,20.53,78392.89,22.7,0.83996,0.00027,10.76601]
[1777694771546,20.53,78338.22,22.7,0.82488,0.00028,11.40142]
[1777694772200,20.53,78329.23,22.7,0.82231,0.00029,11.50539]
[1777694774541,20.53,78328.7,22.7,0.8222,0.00029,11.50998]
[1777694775631,20.53,78328.7,22.7,0.8222,0.00029,11.50998]
[1777694780255,20.52,78321.7,22.7,0.82027,0.00029,11.58732]
[1777694781262,20.52,78317.86,22.7,0.81917,0.00029,11.63121]
[1777694786297,20.52,78317.14,22.7,0.81902,0.00029,11.63712]
[1777694791332,20.51,78317.23,22.7,0.81918,0.00029,11.62745]
[1777694796367,20.51,78317.08,22.7,0.81919,0.00029,11.62687]
[1777694798381,20.5,78319.23,22.7,0.81984,0.00029,11.60107]
[1777694804423,20.5,78320.0,22.7,0.82013,0.00029,11.58937]
[1777694807444,20.5,78322.53,22.7,0.82088,0.00029,11.55944]
[1777694813486,20.49,78322.98,22.7,0.82103,0.00029,11.55314]
[1777694816507,20.49,78326.68,22.7,0.82211,0.00029,11.50975]
[1777694817186,20.49,78326.68,22.7,0.82211,0.00029,11.50975]
[1777694817514,20.49,78330.54,22.7,0.82323,0.00029,11.46458]
[1777694819528,20.49,78332.97,22.7,0.82394,0.00029,11.43569]
[1777694821542,20.49,78330.85,22.7,0.82335,0.00029,11.45971]
[1777694826732,20.49,78330.74,22.7,0.82335,0.00029,11.45967]
[1777694832619,20.48,78330.88,22.7,0.82345,0.00029,11.45575]
[1777694834633,20.48,78310.32,22.7,0.81751,0.00029,11.69326]
[1777694835640,20.48,78311.98,22.7,0.81801,0.00029,11.67377]
[1777694838030,20.48,78312.41,22.7,0.81814,0.00029,11.66851]
[1777694843696,20.47,78313.43,22.7,0.81851,0.00029,11.6536]
[1777694844703,20.47,78327.99,22.7,0.82274,0.00029,11.48433]
[1777694845710,20.47,78330.37,22.7,0.82343,0.00029,11.45634]
[1777694850081,20.47,78330.34,22.7,0.82345,0.00029,11.4557]
[1777694852759,20.47,78332.43,22.7,0.82415,0.00029,11.42377]
[1777694853765,20.47,78335.64,22.7,0.82507,0.00028,11.38616]
[1777694857794,20.46,78329.5,22.7,0.82334,0.00029,11.45665]
[1777694861972,20.46,78329.66,22.7,0.8234,0.00029,11.45399]
[1777694862055,20.46,78329.66,22.7,0.82342,0.00029,11.45339]
[1777694862524,20.46,78329.66,22.7,0.82342,0.00029,11.45339]
[1777694862982,20.46,78329.66,22.7,0.82342,0.00029,11.45339]
[1777694863083,20.46,78292.13,22.7,0.81245,0.0003,11.88735]
[1777694865084,20.46,78289.73,22.7,0.81176,0.0003,11.91391]
[1777694866083,20.46,78289.73,22.7,0.81176,0.0003,11.91391]
[1777694866858,20.46,78295.56,22.7,0.81351,0.0003,11.84618]
[1777694867865,20.46,78297.81,22.7,0.8142,0.0003,11.81966]
[1777694868872,20.45,78278.7,22.7,0.80849,0.0003,12.03913]
[1777694869879,20.45,78275.83,22.7,0.80764,0.0003,12.07164]
[1777694870886,20.45,78279.72,22.7,0.80882,0.0003,12.02662]
[1777694872140,20.45,78280.98,22.7,0.80922,0.0003,12.01143]
[1777694875921,20.45,78284.7,22.7,0.81038,0.0003,11.96703]
[1777694876928,20.45,78268.94,22.7,0.80562,0.0003,12.14756]
[1777694878942,20.45,78266.86,22.7,0.805,0.00031,12.17095]
[1777694883977,20.44,78267.32,22.7,0.80521,0.00031,12.16274]
[1777694889012,20.43,78261.25,22.7,0.80341,0.00031,12.22999]
[1777694894047,20.43,78259.58,22.7,0.80294,0.00031,12.24731]
[1777694901112,20.42,78260.39,22.7,0.80326,0.00031,12.23557]
[1777694902119,20.42,78264.94,22.7,0.80467,0.00031,12.18319]
[1777694903126,20.42,78278.64,22.7,0.80884,0.0003,12.02574]
[1777694904133,20.42,78280.3,22.7,0.80935,0.0003,12.00636]
[1777694909169,20.42,78268.86,22.7,0.80591,0.0003,12.13654]
[1777694910176,20.42,78267.87,22.7,0.80562,0.00031,12.1475]
[1777694912190,20.42,78265.15,22.7,0.80488,0.00031,12.17159]
[1777694917225,20.41,78265.41,22.7,0.80501,0.00031,12.16655]
[1777694922259,20.41,78263.85,22.7,0.80459,0.00031,12.1823]
[1777694925281,20.4,78261.69,22.7,0.80396,0.00031,12.20567]
[1777694930316,20.4,78261.75,22.7,0.80401,0.00031,12.20374]
[1777694934344,20.4,78263.88,22.7,0.80469,0.00031,12.17836]
[1777694939378,20.4,78265.54,22.7,0.80522,0.00031,12.15845]
[1777694944413,20.4,78265.85,22.7,0.80534,0.00031,12.15413]
[1777694952470,20.39,78266.07,22.7,0.80543,0.00031,12.15076]
[1777694955491,20.39,78270.43,22.7,0.80675,0.0003,12.10114]
[1777694960526,20.4,78270.18,22.7,0.80663,0.0003,12.10556]
[1777694965561,20.4,78270.67,22.7,0.80674,0.0003,12.10158]
[1777694972096,20.4,78271.83,22.7,0.80706,0.0003,12.08963]
[1777694975635,20.41,78280.11,22.7,0.80958,0.0003,11.99013]
[1777694977649,20.41,78281.08,22.7,0.80986,0.0003,11.97936]
[1777694980670,20.41,78269.66,22.7,0.8064,0.0003,12.11061]
[1777694981677,20.41,78269.63,22.7,0.80639,0.0003,12.11095]
[1777694984698,20.41,78273.79,22.7,0.80766,0.0003,12.06317]
[1777694987718,20.41,78271.39,22.7,0.80693,0.0003,12.09086]
[1777694992754,20.41,78271.63,22.7,0.807,0.0003,12.08822]
[1777694997789,20.41,78271.77,22.7,0.80704,0.0003,12.08673]
[1777695002824,20.41,78271.87,22.7,0.80706,0.0003,12.08573]
[1777695007506,20.41,78271.87,22.7,0.80706,0.0003,12.08582]
[1777695011683,20.41,78271.64,22.7,0.80699,0.0003,12.0886]
[1777695017146,20.41,78271.22,22.7,0.80686,0.0003,12.09351]
[1777695024978,20.41,78271.61,22.7,0.80697,0.0003,12.08921]
[1777695030013,20.41,78271.2,22.7,0.80685,0.0003,12.09388]
[1777695035048,20.41,78271.18,22.7,0.80692,0.0003,12.08759]
[1777695036894,20.41,78271.36,22.7,0.80697,0.0003,12.08547]
[1777695037966,20.41,78271.12,22.7,0.8069,0.0003,12.08816]
[1777695046126,20.41,78270.99,22.7,0.80688,0.0003,12.08889]
[1777695051161,20.41,78269.76,22.7,0.80653,0.0003,12.10232]
[1777695056277,20.41,78269.97,22.7,0.8066,0.0003,12.09932]
[1777695062238,20.4,78269.94,22.7,0.80662,0.0003,12.09859]
[1777695067273,20.4,78272.29,22.7,0.80737,0.0003,12.07051]
[1777695072307,20.4,78272.53,22.7,0.80749,0.0003,12.06577]
[1777695077343,20.39,78271.42,22.7,0.80721,0.0003,12.07655]
[1777695081932,20.39,78267.5,22.7,0.80605,0.00031,12.12022]
[1777695087414,20.39,78267.89,22.7,0.8062,0.00031,12.11456]
[1777695092449,20.38,78269.17,22.7,0.80669,0.00031,12.09227]
[1777695095469,20.38,78272.32,22.7,0.80768,0.0003,12.05478]
[1777695100505,20.38,78272.2,22.7,0.8077,0.0003,12.05424]
[1777695101511,20.38,78286.01,22.7,0.81188,0.0003,11.89455]
[1777695102519,20.38,78288.03,22.7,0.81249,0.0003,11.87101]
[1777695104533,20.38,78284.99,22.7,0.81159,0.0003,11.90591]
[1777695105540,20.37,78280.54,22.7,0.81025,0.0003,11.95714]
[1777695107554,20.37,78285.36,22.7,0.81171,0.0003,11.90101]
[1777695112589,20.37,78285.4,22.7,0.81174,0.0003,11.89984]
[1777695115610,20.37,78288.48,22.7,0.81268,0.0003,11.86383]
[1777695120645,20.37,78287.59,22.7,0.81242,0.0003,11.87379]
[1777695125681,20.37,78288.18,22.7,0.8126,0.0003,11.86667]
[1777695129711,20.37,78298.08,22.7,0.81556,0.0003,11.75148]
[1777695132088,20.37,78298.62,22.7,0.81573,0.0003,11.74515]
[1777695137767,20.37,78299.87,22.7,0.8161,0.0003,11.73049]
[1777695142802,20.37,78299.72,22.7,0.81604,0.0003,11.73289]
[1777695147837,20.37,78299.91,22.7,0.81608,0.0003,11.73131]
[1777695152872,20.37,78300.93,22.7,0.81645,0.0003,11.71316]
[1777695153880,20.37,78286.77,22.7,0.81223,0.0003,11.8774]
[1777695154888,20.37,78274.75,22.7,0.8086,0.0003,12.01635]
[1777695155895,20.37,78275.17,22.7,0.80873,0.0003,12.0115]
[1777695161937,20.37,78275.14,22.7,0.80872,0.0003,12.01188]
[1777695167075,20.37,78275.14,22.7,0.80872,0.0003,12.01188]
[1777695172184,20.37,78275.29,22.7,0.80876,0.0003,12.01031]
[1777695172340,20.37,78275.29,22.7,0.80876,0.0003,12.01031]
[1777695179059,20.37,78275.31,22.7,0.80875,0.0003,12.01059]
[1777695182680,20.37,78275.23,22.7,0.80872,0.0003,12.01175]
[1777695183087,20.37,78277.71,22.7,0.80947,0.0003,11.98324]
[1777695183685,20.37,78277.71,22.7,0.80947,0.0003,11.98324]
[1777695189129,20.37,78277.59,22.7,0.80946,0.0003,11.98367]
[1777695192149,20.37,78279.68,22.7,0.8101,0.0003,11.95905]
[1777695197185,20.37,78280.13,22.7,0.81026,0.0003,11.95309]
[1777695202221,20.37,78281.26,22.7,0.81062,0.0003,11.93927]
[1777695209270,20.37,78281.16,22.7,0.81062,0.0003,11.93934]
[1777695215312,20.36,78281.95,22.7,0.81095,0.0003,11.92301]
[1777695220347,20.36,78282.19,22.7,0.81105,0.0003,11.91934]
[1777695226388,20.36,78281.76,22.7,0.81094,0.0003,11.92334]
[1777695231424,20.36,78281.51,22.7,0.81089,0.0003,11.9254]
[1777695239481,20.35,78282.21,22.7,0.81113,0.0003,11.91594]
[1777695244516,20.35,78281.84,22.7,0.81104,0.0003,11.91937]
[1777695249552,20.35,78282.13,22.7,0.81115,0.0003,11.91516]
[1777695253579,20.35,78280.15,22.7,0.81059,0.0003,11.93673]
[1777695258614,20.34,78278.62,22.7,0.81015,0.0003,11.95335]
[1777695265662,20.34,78279.12,22.7,0.81035,0.0003,11.94598]
[1777695271705,20.34,78278.44,22.7,0.81025,0.0003,11.94621]
[1777695272713,20.34,78281.92,22.7,0.8113,0.0003,11.90572]
[1777695277747,20.34,78282.18,22.7,0.8114,0.0003,11.90189]
[1777695282782,20.33,78283.54,22.7,0.81183,0.0003,11.88534]
[1777695287817,20.33,78282.46,22.7,0.81153,0.0003,11.89708]
[1777695292852,20.33,78291.91,22.7,0.81438,0.0003,11.78666]
[1777695295873,20.33,78291.87,22.7,0.81437,0.0003,11.78707]
[1777695300908,20.33,78289.15,22.7,0.81356,0.0003,11.81863]
[1777695303929,20.33,78284.72,22.7,0.81223,0.0003,11.86994]
[1777695304936,20.33,78278.32,22.7,0.8103,0.0003,11.94396]
[1777695306214,20.33,78270.26,22.7,0.80785,0.00031,12.0371]
[1777695308964,20.33,78265.41,22.7,0.80638,0.00031,12.09274]
[1777695313999,20.33,78264.52,22.7,0.80613,0.00031,12.10208]
[1777695319035,20.33,78264.24,22.7,0.80607,0.00031,12.10423]
[1777695324069,20.32,78262.87,22.7,0.80568,0.00031,12.11881]
[1777695326084,20.32,78260.46,22.7,0.80495,0.00031,12.14606]
[1777695330112,20.32,78262.94,22.7,0.80575,0.00031,12.11637]
[1777695336154,20.32,78263.4,22.7,0.80599,0.00031,12.10337]
[1777695343202,20.31,78263.11,22.7,0.80595,0.00031,12.10519]
[1777695347231,20.31,78265.36,22.7,0.80666,0.00031,12.07837]
[1777695356294,20.31,78266.7,22.7,0.8071,0.00031,12.06169]
[1777695361329,20.31,78267.11,22.7,0.80724,0.00031,12.05658]
[1777695368378,20.31,78266.71,22.7,0.80712,0.00031,12.0609]
[1777695375427,20.31,78266.6,22.7,0.80709,0.00031,12.06209]
[1777695376184,20.31,78266.6,22.7,0.80709,0.00031,12.06209]
[1777695377185,20.31,78266.59,22.7,0.80709,0.00031,12.06221]
[1777695382476,20.31,78268.24,22.7,0.80759,0.00031,12.04334]
[1777695387510,20.31,78270.05,22.7,0.80813,0.00031,12.02289]
[1777695392546,20.31,78271.4,22.7,0.8086,0.0003,12.00144]
[1777695397566,20.31,78272.03,22.7,0.80878,0.0003,11.99462]
[1777695399595,20.31,78275.05,22.7,0.8097,0.0003,11.95949]
[1777695403623,20.31,78284.19,22.7,0.81247,0.0003,11.85338]
[1777695404630,20.31,78290.32,22.7,0.81431,0.0003,11.78226]
[1777695405636,20.31,78283.78,22.7,0.81234,0.0003,11.85841]
[1777695411682,20.31,78283.58,22.7,0.81228,0.0003,11.86082]
[1777695416717,20.31,78284.08,22.7,0.81242,0.0003,11.85532]
[1777695424773,20.31,78284.75,22.7,0.81262,0.0003,11.84783]
[1777695429809,20.31,78284.82,22.7,0.81263,0.0003,11.84715]
[1777695434843,20.31,78285.45,22.7,0.81282,0.0003,11.83992]
[1777695439881,20.31,78285.24,22.7,0.81276,0.0003,11.8424]
[1777695444916,20.31,78285.04,22.7,0.8127,0.0003,11.84472]
[1777695447937,20.31,78282.68,22.7,0.81199,0.0003,11.87208]
[1777695452972,20.31,78282.44,22.7,0.81199,0.0003,11.86835]
[1777695460021,20.31,78282.62,22.7,0.81205,0.0003,11.86605]
[1777695466063,20.31,78282.82,22.7,0.81211,0.0003,11.8636]
[1777695471098,20.31,78282.44,22.7,0.812,0.0003,11.86791]
[1777695477140,20.31,78282.04,22.7,0.81188,0.0003,11.87241]
[1777695482175,20.31,78282.31,22.7,0.81197,0.0003,11.86917]
[1777695487209,20.31,78282.35,22.7,0.81198,0.0003,11.86861]
[1777695492245,20.31,78282.61,22.7,0.81206,0.0003,11.86552]
[1777695497279,20.31,78282.83,22.7,0.81213,0.0003,11.86292]
[1777695502315,20.31,78283.95,22.7,0.81247,0.0003,11.84987]
[1777695503322,20.31,78294.47,22.7,0.81562,0.0003,11.7276]
[1777695504329,20.31,78291.32,22.7,0.81468,0.0003,11.76442]
[1777695509364,20.31,78290.0,22.7,0.81427,0.0003,11.78002]
[1777695513078,20.31,78290.04,22.7,0.81435,0.0003,11.77346]
[1777695515577,20.31,78290.04,22.7,0.81435,0.0003,11.77364]
[1777695516970,20.31,78290.06,22.7,0.81435,0.0003,11.77357]
[1777695523461,20.31,78290.88,22.7,0.81458,0.0003,11.76464]
[1777695526483,20.31,78293.92,22.7,0.81548,0.0003,11.72953]
[1777695531517,20.31,78295.64,22.7,0.81597,0.0003,11.7103]
[1777695536553,20.32,78296.05,22.7,0.81607,0.0003,11.7064]
[1777695541587,20.32,78295.84,22.7,0.81599,0.0003,11.70972]
[1777695547629,20.32,78295.87,22.7,0.81597,0.0003,11.71034]
[1777695552665,20.32,78296.1,22.7,0.81602,0.0003,11.70855]
[1777695555685,20.32,78299.04,22.7,0.81688,0.0003,11.67479]
[1777695560721,20.32,78298.65,22.7,0.81674,0.0003,11.68019]
[1777695565756,20.33,78298.93,22.7,0.81681,0.0003,11.67768]
[1777695570791,20.33,78298.86,22.7,0.81677,0.0003,11.6792]
[1777695575826,20.33,78298.78,22.7,0.8168,0.0003,11.67445]
[1777695581869,20.33,78298.55,22.7,0.81671,0.0003,11.67788]
[1777695585732,20.33,78298.55,22.7,0.81671,0.0003,11.67788]
[1777695586680,20.33,78298.55,22.7,0.8167,0.0003,11.67835]
[1777695586738,20.33,78298.55,22.7,0.8167,0.0003,11.67835]
[1777695586905,20.33,78288.71,22.7,0.81376,0.0003,11.79282]
[1777695587912,20.33,78283.01,22.7,0.81205,0.0003,11.85888]
[1777695597981,20.33,78287.0,22.7,0.81328,0.0003,11.81137]
[1777695603017,20.33,78287.0,22.7,0.81329,0.0003,11.81117]
[1777695605034,20.33,78289.62,22.7,0.81408,0.0003,11.78066]
[1777695610071,20.33,78290.39,22.7,0.81431,0.0003,11.7717]
[1777695615106,20.33,78290.66,22.7,0.81439,0.0003,11.7686]
[1777695617194,20.33,78290.66,22.7,0.81439,0.0003,11.7686]
[1777695619592,20.33,78290.49,22.7,0.81434,0.0003,11.7706]
[1777695621667,20.33,78290.49,22.7,0.81434,0.0003,11.77061]
[1777695623580,20.33,78290.49,22.7,0.81433,0.0003,11.77063]
[1777695630211,20.33,78290.87,22.7,0.81445,0.0003,11.76634]
[1777695635246,20.33,78291.07,22.7,0.81457,0.0003,11.7578]
[1777695640281,20.33,78291.43,22.7,0.81468,0.0003,11.75381]
[1777695645317,20.33,78291.31,22.7,0.81463,0.0003,11.7554]
[1777695649336,20.33,78291.31,22.7,0.81463,0.0003,11.7554]
[1777695654380,20.33,78289.68,22.7,0.81414,0.0003,11.77459]
[1777695659416,20.33,78290.12,22.7,0.81427,0.0003,11.76958]
[1777695662437,20.33,78287.28,22.7,0.81342,0.0003,11.80262]
[1777695668480,20.33,78287.23,22.7,0.8134,0.0003,11.80309]
[1777695673519,20.33,78287.14,22.7,0.81338,0.0003,11.80405]
[1777695676539,20.33,78291.77,22.7,0.81477,0.0003,11.75025]
[1777695681576,20.33,78291.26,22.7,0.81461,0.0003,11.75642]
[1777695685341,20.33,78291.38,22.7,0.81464,0.0003,11.7551]
[1777695686373,20.33,78291.71,22.7,0.81474,0.0003,11.75134]
[1777695691646,20.33,78291.77,22.7,0.81482,0.0003,11.74454]
[1777695696681,20.33,78291.7,22.7,0.8148,0.0003,11.74556]
[1777695697094,20.33,78291.7,22.7,0.8148,0.0003,11.74556]
[1777695699770,20.33,78291.7,22.7,0.81479,0.0003,11.74565]
[1777695705745,20.33,78291.56,22.7,0.81475,0.0003,11.74753]
[1777695712737,20.33,78291.71,22.7,0.81479,0.0003,11.74593]
[1777695713785,20.33,78291.6,22.7,0.81475,0.0003,11.74732]
[1777695719842,20.33,78291.32,22.7,0.81466,0.0003,11.75087]
[1777695725885,20.33,78291.37,22.7,0.81468,0.0003,11.7502]
[1777695726746,20.33,78291.37,22.7,0.81468,0.0003,11.7502]
[1777695729796,20.33,78291.59,22.7,0.81476,0.0003,11.74684]
[1777695734947,20.33,78291.45,22.7,0.81476,0.0003,11.74689]
[1777695736578,20.33,78291.45,22.7,0.81476,0.0003,11.74689]
[1777695737581,20.33,78291.49,22.7,0.81479,0.0003,11.7459]
[1777695743003,20.32,78290.64,22.7,0.81457,0.0003,11.75423]
[1777695748040,20.32,78290.69,22.7,0.81462,0.0003,11.75235]
[1777695753297,20.32,78291.11,22.7,0.81484,0.0003,11.74035]
[1777695754308,20.32,78291.11,22.7,0.81485,0.0003,11.73986]
[1777695758676,20.32,78291.16,22.7,0.81488,0.0003,11.73879]
[1777695763708,20.31,78291.16,22.7,0.81491,0.0003,11.73736]
[1777695763924,20.31,78291.16,22.7,0.81491,0.0003,11.73736]
[1777695769188,20.31,78291.46,22.7,0.81504,0.0003,11.73233]
[1777695774223,20.31,78291.21,22.7,0.81496,0.0003,11.73564]
[1777695775312,20.31,78291.21,22.7,0.81496,0.0003,11.73564]
[1777695776385,20.31,78291.21,22.7,0.81495,0.0003,11.73571]
[1777695782279,20.31,78289.67,22.7,0.81448,0.0003,11.75409]
[1777695787314,20.31,78290.23,22.7,0.81464,0.0003,11.74778]
[1777695792349,20.31,78290.14,22.7,0.81461,0.0003,11.74905]
[1777695798390,20.32,78289.87,22.7,0.81452,0.0003,11.75243]
[1777695804433,20.32,78290.05,22.7,0.81457,0.0003,11.75059]
[1777695809468,20.32,78290.03,22.7,0.81456,0.0003,11.75102]
[1777695812489,20.32,78267.48,22.7,0.8078,0.00031,12.00608]
[1777695813496,20.32,78265.94,22.7,0.80733,0.00031,12.0238]
[1777695818531,20.31,78264.6,22.7,0.80694,0.00031,12.03853]
[1777695823566,20.31,78264.49,22.7,0.80691,0.00031,12.03951]
[1777695828601,20.31,78264.75,22.7,0.807,0.00031,12.0364]
[1777695833638,20.31,78264.86,22.7,0.80703,0.00031,12.0352]
[1777695838672,20.31,78264.77,22.7,0.807,0.00031,12.03643]
[1777695843707,20.31,78264.65,22.7,0.80695,0.00031,12.0381]
[1777695849748,20.32,78264.78,22.7,0.80698,0.00031,12.03697]
[1777695855792,20.32,78264.65,22.7,0.80693,0.00031,12.03879]
[1777695860827,20.32,78264.87,22.7,0.80699,0.00031,12.0365]
[1777695865863,20.32,78264.81,22.7,0.80697,0.00031,12.03743]
[1777695870898,20.32,78264.6,22.7,0.8069,0.00031,12.04006]
[1777695872830,20.32,78264.6,22.7,0.8069,0.00031,12.04006]
[1777695874476,20.32,78264.6,22.7,0.80694,0.00031,12.03475]
[1777695875834,20.32,78264.56,22.7,0.80693,0.00031,12.03521]
[1777695877840,20.32,78264.44,22.7,0.80688,0.00031,12.03725]
[1777695882982,20.32,78264.31,22.7,0.80682,0.00031,12.03957]
[1777695884996,20.32,78271.64,22.7,0.80906,0.0003,11.95504]
[1777695886003,20.32,78275.27,22.7,0.81017,0.0003,11.91286]
[1777695888017,20.32,78274.2,22.7,0.80984,0.0003,11.92513]
[1777695893052,20.32,78275.56,22.7,0.81026,0.0003,11.90912]
[1777695899094,20.32,78275.62,22.7,0.81029,0.0003,11.90799]
[1777695906143,20.32,78274.73,22.7,0.81005,0.0003,11.91743]
[1777695911179,20.32,78275.05,22.7,0.81016,0.0003,11.91291]
[1777695916215,20.32,78275.23,22.7,0.81024,0.0003,11.90992]
[1777695917822,20.32,78275.23,22.7,0.81024,0.0003,11.90992]
[1777695919459,20.32,78275.5,22.7,0.81033,0.0003,11.90641]
[1777695926979,20.31,78276.66,22.7,0.81072,0.0003,11.89181]
[1777695928299,20.31,78278.68,22.7,0.81135,0.0003,11.86762]
[1777695931319,20.31,78285.96,22.7,0.81363,0.0003,11.77631]
[1777695934341,20.31,78280.68,22.7,0.81204,0.0003,11.83748]
[1777695938369,20.31,78286.15,22.7,0.8137,0.0003,11.77349]
[1777695943404,20.31,78286.84,22.7,0.81392,0.0003,11.76521]
[1777695948438,20.31,78286.79,22.7,0.81391,0.0003,11.76546]
[1777695953474,20.31,78287.46,22.7,0.81412,0.0003,11.75726]
[1777695957502,20.31,78263.92,22.7,0.80697,0.00031,12.02991]
[1777695958509,20.31,78264.49,22.7,0.80715,0.00031,12.02317]
[1777695963544,20.3,78265.35,22.7,0.80743,0.00031,12.01264]
[1777695968579,20.3,78265.78,22.7,0.80757,0.00031,12.00744]
[1777695979761,20.3,78264.98,22.7,0.80733,0.00031,12.0166]
[1777695980787,20.3,78264.98,22.7,0.80733,0.00031,12.01659]
[1777695986705,20.3,78263.37,22.7,0.80683,0.00031,12.03528]
[1777695991740,20.3,78263.3,22.7,0.80688,0.00031,12.02971]
[1777695996775,20.3,78258.66,22.7,0.80545,0.00031,12.0831]
[1777696003824,20.3,78257.74,22.7,0.80519,0.00031,12.09302]
[1777696010874,20.3,78257.85,22.7,0.8052,0.00031,12.09255]
[1777696015911,20.31,78258.38,22.7,0.80534,0.00031,12.08712]
[1777696021950,20.31,78258.33,22.7,0.80531,0.00031,12.08847]
[1777696024972,20.31,78260.54,22.7,0.80598,0.00031,12.06337]
[1777696030007,20.31,78262.09,22.7,0.80644,0.00031,12.04639]
[1777696036049,20.31,78262.17,22.7,0.80643,0.00031,12.04679]
[1777696041085,20.32,78263.35,22.7,0.80675,0.00031,12.03447]
[1777696047127,20.32,78263.2,22.7,0.80666,0.00031,12.03804]
[1777696054176,20.33,78261.34,22.7,0.8061,0.00031,12.05543]
[1777696061225,20.33,78261.1,22.7,0.80595,0.00031,12.06093]
[1777696066260,20.34,78260.85,22.7,0.80583,0.00031,12.06553]
[1777696071295,20.34,78260.64,22.7,0.80573,0.00031,12.06941]
[1777696078345,20.34,78260.52,22.7,0.80564,0.00031,12.07248]
[1777696086402,20.35,78261.11,22.7,0.80579,0.00031,12.0672]
[1777696091437,20.34,78262.66,22.7,0.80628,0.00031,12.04874]
[1777696097479,20.34,78263.13,22.7,0.80644,0.00031,12.04261]
[1777696099493,20.34,78279.19,22.7,0.81136,0.0003,11.85665]
[1777696100500,20.34,78280.44,22.7,0.81174,0.0003,11.84201]
[1777696105549,20.34,78279.3,22.7,0.81141,0.0003,11.85448]
[1777696111577,20.34,78279.26,22.7,0.8115,0.0003,11.84766]
[1777696118626,20.34,78279.45,22.7,0.81158,0.0003,11.84443]
[1777696123445,20.33,78279.58,22.7,0.81163,0.0003,11.84238]
[1777696128553,20.33,78279.66,22.7,0.81167,0.0003,11.8408]
[1777696128898,20.33,78279.66,22.7,0.81167,0.0003,11.8408]
[1777696137759,20.34,78280.1,22.7,0.81178,0.0003,11.83674]
[1777696143636,20.34,78279.95,22.7,0.81171,0.0003,11.83941]
[1777696148783,20.34,78279.9,22.7,0.81169,0.0003,11.84042]
[1777696154878,20.34,78279.1,22.7,0.81141,0.0003,11.85098]
[1777696158082,20.34,78279.16,22.7,0.81141,0.0003,11.85083]
[1777696160075,20.34,78279.16,22.7,0.8114,0.0003,11.85138]
[1777696165955,20.35,78279.57,22.7,0.8115,0.0003,11.84767]
[1777696168976,20.35,78275.33,22.7,0.8102,0.0003,11.89721]
[1777696170990,20.35,78273.19,22.7,0.80955,0.0003,11.92206]
[1777696176024,20.35,78273.47,22.7,0.80972,0.0003,11.91195]
[1777696181060,20.34,78273.53,22.7,0.80975,0.0003,11.91078]
[1777696186095,20.34,78273.61,22.7,0.80978,0.0003,11.90938]
[1777696191130,20.34,78273.7,22.7,0.80982,0.0003,11.90789]
[1777696196171,20.34,78273.46,22.7,0.80976,0.0003,11.91023]
[1777696201787,20.34,78273.39,22.7,0.80975,0.0003,11.91069]
[1777696203221,20.34,78269.57,22.7,0.80859,0.00031,11.95454]
[1777696208257,20.34,78268.16,22.7,0.80817,0.00031,11.97018]
[1777696213292,20.34,78268.57,22.7,0.80828,0.00031,11.9661]
[1777696218327,20.34,78267.98,22.7,0.80809,0.00031,11.97353]
[1777696225376,20.34,78267.63,22.7,0.80796,0.00031,11.97833]
[1777696230411,20.35,78267.83,22.7,0.808,0.00031,11.97665]
[1777696232292,20.35,78267.74,22.7,0.80805,0.00031,11.97145]
[1777696233300,20.35,78267.78,22.7,0.80805,0.00031,11.97109]
[1777696233986,20.35,78267.78,22.7,0.80805,0.00031,11.97109]
[1777696235461,20.35,78267.78,22.7,0.80805,0.00031,11.9712]
[1777696240002,20.35,78267.76,22.7,0.80803,0.00031,11.97205]
[1777696242495,20.35,78270.77,22.7,0.80894,0.00031,11.9377]
[1777696247800,20.35,78271.06,22.7,0.80901,0.00031,11.93506]
[1777696253572,20.35,78271.94,22.7,0.80929,0.0003,11.92449]
[1777696258607,20.35,78271.98,22.7,0.80931,0.0003,11.92383]
[1777696263642,20.35,78271.27,22.7,0.80909,0.00031,11.93189]
[1777696268677,20.35,78272.37,22.7,0.80943,0.0003,11.91913]
[1777696274718,20.35,78272.44,22.7,0.80945,0.0003,11.91833]
[1777696280761,20.35,78272.05,22.7,0.80933,0.0003,11.92291]
[1777696285796,20.35,78272.03,22.7,0.80932,0.0003,11.92321]
[1777696287810,20.35,78269.89,22.7,0.80867,0.00031,11.94795]
[1777696292845,20.35,78269.67,22.7,0.80867,0.00031,11.9441]
[1777696297880,20.35,78269.41,22.7,0.80859,0.00031,11.94712]
[1777696298637,20.35,78269.41,22.7,0.80859,0.00031,11.94712]
[1777696299637,20.35,78269.76,22.7,0.8087,0.00031,11.94309]
[1777696305511,20.35,78268.03,22.7,0.80817,0.00031,11.96303]
[1777696313347,20.35,78267.15,22.7,0.8079,0.00031,11.97314]
[1777696314110,20.35,78267.0,22.7,0.80786,0.00031,11.97484]
[1777696319171,20.35,78267.13,22.7,0.8079,0.00031,11.97316]
[1777696319393,20.35,78267.13,22.7,0.8079,0.00031,11.97316]
[1777696326076,20.35,78267.23,22.7,0.80789,0.00031,11.97348]
[1777696331111,20.35,78268.82,22.7,0.80836,0.00031,11.956]
[1777696336146,20.35,78268.76,22.7,0.80832,0.00031,11.95742]
[1777696341181,20.36,78274.17,22.7,0.80996,0.0003,11.89553]
[1777696346216,20.35,78274.61,22.7,0.81011,0.0003,11.8899]
[1777696351251,20.35,78275.08,22.7,0.81033,0.0003,11.87759]
[1777696356286,20.35,78275.06,22.7,0.81034,0.0003,11.87726]
[1777696362328,20.35,78274.92,22.7,0.81032,0.0003,11.87819]
[1777696363855,20.35,78274.71,22.7,0.81026,0.0003,11.88049]
[1777696364862,20.35,78274.75,22.7,0.81027,0.0003,11.87991]
[1777696370384,20.35,78274.6,22.7,0.81024,0.0003,11.88094]
[1777696375419,20.35,78275.27,22.7,0.81046,0.0003,11.87262]
[1777696380455,20.35,78275.47,22.7,0.81054,0.0003,11.86974]
[1777696382469,20.35,78279.16,22.7,0.81166,0.0003,11.82682]
[1777696387504,20.34,78280.67,22.7,0.81213,0.0003,11.80898]
[1777696392568,20.34,78281.66,22.7,0.81244,0.0003,11.79716]
[1777696397619,20.34,78281.69,22.7,0.81246,0.0003,11.79626]
[1777696399633,20.34,78284.04,22.7,0.81318,0.0003,11.7688]
[1777696404669,20.34,78285.85,22.7,0.81373,0.0003,11.74744]
[1777696409703,20.34,78286.9,22.7,0.81405,0.0003,11.73494]
[1777696411780,20.34,78268.89,22.7,0.80866,0.00031,11.93711]
[1777696413204,20.34,78262.96,22.7,0.80685,0.00031,12.00534]
[1777696418767,20.34,78263.95,22.7,0.80719,0.00031,11.99253]
[1777696423802,20.34,78264.73,22.7,0.80743,0.00031,11.9834]
[1777696433872,20.34,78265.46,22.7,0.80766,0.00031,11.97497]
[1777696438908,20.34,78264.99,22.7,0.80753,0.00031,11.97962]
[1777696443949,20.34,78264.74,22.7,0.80745,0.00031,11.98291]
[1777696447671,20.34,78264.77,22.7,0.80745,0.00031,11.98281]
[1777696448685,20.34,78264.77,22.7,0.80745,0.00031,11.98277]
[1777696462074,20.33,78264.67,22.7,0.80745,0.00031,11.98269]
[1777696467109,20.33,78264.36,22.7,0.80738,0.00031,11.98522]
[1777696472143,20.33,78264.17,22.7,0.80742,0.00031,11.97999]
[1777696477180,20.33,78264.22,22.7,0.80746,0.00031,11.97875]
[1777696482220,20.33,78264.12,22.7,0.80744,0.00031,11.97936]
[1777696487255,20.32,78263.85,22.7,0.80737,0.00031,11.98198]
[1777696492291,20.32,78263.83,22.7,0.80738,0.00031,11.98177]
[1777696497325,20.32,78263.38,22.7,0.80725,0.00031,11.98654]
[1777696499156,20.32,78263.38,22.7,0.80725,0.00031,11.98654]
[1777696500264,20.32,78263.51,22.7,0.80729,0.00031,11.98489]
[1777696505278,20.32,78263.67,22.7,0.80735,0.00031,11.9827]
[1777696512431,20.33,78263.49,22.7,0.80726,0.00031,11.98629]
[1777696517466,20.33,78263.51,22.7,0.80723,0.00031,11.98719]
[1777696523508,20.33,78262.17,22.7,0.8068,0.00031,12.00336]
[1777696528543,20.33,78262.99,22.7,0.80703,0.00031,11.99466]
[1777696534585,20.33,78263.33,22.7,0.80722,0.00031,11.98414]
[1777696537924,20.33,78263.04,22.7,0.80712,0.00031,11.98772]
[1777696538916,20.33,78262.9,22.7,0.80708,0.00031,11.98932]
[1777696540630,20.33,78272.3,22.7,0.80996,0.0003,11.88076]
[1777696541637,20.33,78276.82,22.7,0.81134,0.0003,11.82818]
[1777696543650,20.33,78276.38,22.7,0.81121,0.0003,11.8331]
[1777696548686,20.33,78278.78,22.7,0.81195,0.0003,11.805]
[1777696549692,20.33,78281.64,22.7,0.81281,0.0003,11.77178]
[1777696550700,20.33,78283.7,22.7,0.81344,0.0003,11.74786]
[1777696555735,20.33,78284.66,22.7,0.81374,0.0003,11.73599]
[1777696560771,20.32,78284.15,22.7,0.81363,0.0003,11.74045]
[1777696566813,20.32,78284.11,22.7,0.81365,0.0003,11.73954]
[1777696571848,20.32,78283.89,22.7,0.81361,0.0003,11.74112]
[1777696573862,20.32,78277.92,22.7,0.81181,0.0003,11.81004]
[1777696578897,20.32,78276.81,22.7,0.81151,0.0003,11.82151]
[1777696583932,20.31,78277.66,22.7,0.81181,0.0003,11.81024]
[1777696589560,20.31,78277.71,22.7,0.81185,0.0003,11.80858]
[1777696595009,20.31,78277.67,22.7,0.81196,0.0003,11.80076]
[1777696603069,20.3,78278.14,22.7,0.81215,0.0003,11.79343]
[1777696611121,20.3,78278.57,22.7,0.81232,0.0003,11.78697]
[1777696616156,20.3,78278.27,22.7,0.81225,0.0003,11.78968]
[1777696622198,20.29,78278.27,22.7,0.81227,0.0003,11.78879]
[1777696627233,20.29,78278.31,22.7,0.8123,0.0003,11.78753]
[1777696632268,20.29,78278.42,22.7,0.81236,0.0003,11.7854]
[1777696636297,20.29,78274.78,22.7,0.81127,0.0003,11.82696]
[1777696646367,20.29,78274.35,22.7,0.81113,0.0003,11.83223]
[1777696653252,20.29,78274.12,22.7,0.81106,0.0003,11.83505]
[1777696654263,20.29,78274.12,22.7,0.81113,0.0003,11.82887]
[1777696654364,20.29,78274.12,22.7,0.81112,0.0003,11.82891]
[1777696657328,20.29,78274.12,22.7,0.81112,0.0003,11.82891]
[1777696662479,20.29,78273.87,22.7,0.81107,0.0003,11.83097]
[1777696667514,20.29,78273.96,22.7,0.81109,0.0003,11.83014]
[1777696672549,20.29,78274.22,22.7,0.81117,0.0003,11.8273]
[1777696678591,20.29,78274.26,22.7,0.81117,0.0003,11.82705]
[1777696680275,20.29,78274.26,22.7,0.81117,0.0003,11.82705]
[1777696682699,20.29,78274.26,22.7,0.81117,0.0003,11.82716]
[1777696688661,20.29,78273.73,22.7,0.81103,0.0003,11.83265]
[1777696689668,20.29,78262.73,22.7,0.80766,0.00031,11.96009]
[1777696690675,20.29,78262.37,22.7,0.80755,0.00031,11.96412]
[1777696695710,20.29,78262.35,22.7,0.80756,0.00031,11.96368]
[1777696700746,20.29,78264.12,22.7,0.8081,0.00031,11.94332]
[1777696702759,20.29,78266.38,22.7,0.8088,0.00031,11.91692]
[1777696707795,20.29,78266.72,22.7,0.80892,0.00031,11.9126]
[1777696712661,20.29,78266.7,22.7,0.80899,0.00031,11.90608]
[1777696713686,20.28,78266.74,22.7,0.80901,0.00031,11.90551]
[1777696718872,20.28,78268.6,22.7,0.80958,0.00031,11.88382]
[1777696726068,20.28,78268.51,22.7,0.80955,0.00031,11.88501]
[1777696731963,20.29,78268.72,22.7,0.80957,0.00031,11.8841]
[1777696736998,20.29,78268.23,22.7,0.80941,0.00031,11.8902]
[1777696742463,20.29,78268.05,22.7,0.80935,0.00031,11.89255]
[1777696747489,20.29,78267.94,22.7,0.80931,0.00031,11.8941]
[1777696747697,20.29,78267.94,22.7,0.80931,0.00031,11.8941]
[1777696749083,20.29,78265.8,22.7,0.80865,0.00031,11.91902]
[1777696750090,20.29,78263.9,22.7,0.80807,0.00031,11.94101]
[1777696756132,20.29,78263.38,22.7,0.80791,0.00031,11.94689]
[1777696761167,20.29,78263.38,22.7,0.80791,0.00031,11.94685]
[1777696766203,20.29,78263.92,22.7,0.80809,0.00031,11.93996]
[1777696773253,20.28,78260.55,22.7,0.80719,0.00031,11.97027]
[1777696778287,20.28,78260.08,22.7,0.80706,0.00031,11.97499]
[1777696783359,20.28,78258.95,22.7,0.80672,0.00031,11.98776]
[1777696789365,20.28,78258.37,22.7,0.80655,0.00031,11.99415]
[1777696794400,20.28,78258.61,22.7,0.80662,0.00031,11.99133]
[1777696799435,20.28,78242.22,22.7,0.80151,0.00031,12.18019]
[1777696800442,20.28,78240.63,22.7,0.80101,0.00031,12.19822]
[1777696805477,20.28,78240.61,22.7,0.80104,0.00031,12.19728]
[1777696810563,20.28,78240.22,22.7,0.80094,0.00032,12.20079]
[1777696816554,20.27,78239.88,22.7,0.80087,0.00032,12.20361]
[1777696818977,20.27,78239.83,22.7,0.80085,0.00032,12.20424]
[1777696819676,20.27,78239.83,22.7,0.80085,0.00032,12.2043]
[1777696820030,20.27,78239.83,22.7,0.80085,0.00032,12.2043]
[1777696820043,20.27,78193.97,22.7,0.78607,0.00033,12.72537]
[1777696820582,20.27,78193.84,22.7,0.78605,0.00033,12.72622]
[1777696822596,20.27,78196.06,22.7,0.78679,0.00033,12.70085]
[1777696827631,20.27,78196.95,22.7,0.78713,0.00033,12.6893]
[1777696828638,20.27,78193.38,22.7,0.78596,0.00033,12.72911]
[1777696829645,20.26,78196.18,22.7,0.78689,0.00033,12.69728]
[1777696835687,20.26,78195.95,22.7,0.78695,0.00033,12.6914]
[1777696840722,20.25,78197.18,22.7,0.78741,0.00033,12.67554]
[1777696845757,20.25,78197.02,22.7,0.78743,0.00033,12.67472]
[1777696850792,20.24,78197.16,22.7,0.78756,0.00033,12.67036]
[1777696851941,20.24,78197.16,22.7,0.78756,0.00033,12.67036]
[1777696852807,20.24,78203.07,22.7,0.78952,0.00033,12.60272]
[1777696855828,20.24,78205.37,22.7,0.79029,0.00033,12.57605]
[1777696860864,20.23,78205.4,22.7,0.79032,0.00033,12.57477]
[1777696865900,20.23,78204.95,22.7,0.79022,0.00033,12.57836]
[1777696870935,20.23,78204.59,22.7,0.79015,0.00033,12.58064]
[1777696872949,20.22,78210.16,22.7,0.79198,0.00032,12.51675]
[1777696877984,20.22,78210.82,22.7,0.79223,0.00032,12.50797]
[1777696879104,20.22,78210.82,22.7,0.79223,0.00032,12.50797]
[1777696884719,20.22,78212.18,22.7,0.79271,0.00032,12.49139]
[1777696890068,20.22,78212.0,22.7,0.79269,0.00032,12.49212]
[1777696895103,20.21,78212.54,22.7,0.79295,0.00032,12.47885]
[1777696900139,20.21,78213.15,22.7,0.79317,0.00032,12.47108]
[1777696905173,20.21,78214.87,22.7,0.79375,0.00032,12.45084]
[1777696909201,20.21,78218.4,22.7,0.7949,0.00032,12.41014]
[1777696914237,20.21,78218.97,22.7,0.79509,0.00032,12.40334]
[1777696919272,20.21,78218.03,22.7,0.7948,0.00032,12.41372]
[1777696924308,20.21,78218.06,22.7,0.79482,0.00032,12.4129]
[1777696929343,20.2,78219.5,22.7,0.7953,0.00032,12.39599]
[1777696934378,20.2,78219.6,22.7,0.79534,0.00032,12.39438]
[1777696939413,20.2,78220.17,22.7,0.79554,0.00032,12.38738]
[1777696944448,20.2,78220.83,22.7,0.79576,0.00032,12.37935]
[1777696949483,20.2,78221.31,22.7,0.79593,0.00032,12.3734]
[1777696954521,20.2,78223.18,22.7,0.79661,0.00032,12.34522]
[1777696959077,20.2,78224.39,22.7,0.797,0.00032,12.33122]
[1777696959324,20.2,78224.39,22.7,0.79701,0.00032,12.33117]
[1777696961290,20.2,78225.54,22.7,0.79738,0.00032,12.31797]
[1777696966225,20.2,78225.57,22.7,0.79738,0.00032,12.31764]
[1777696967085,20.2,78225.64,22.7,0.79741,0.00032,12.31685]
[1777696973160,20.2,78226.36,22.7,0.79763,0.00032,12.30873]
[1777696974968,20.2,78225.87,22.7,0.79747,0.00032,12.31442]
[1777696978689,20.2,78228.94,22.7,0.79845,0.00032,12.27939]
[1777696979696,20.2,78231.72,22.7,0.79934,0.00032,12.24725]
[1777696982717,20.2,78229.77,22.7,0.79873,0.00032,12.26921]
[1777696987752,20.2,78229.89,22.7,0.7988,0.00032,12.26689]
[1777696992786,20.19,78229.89,22.7,0.79882,0.00032,12.26614]
[1777696993743,20.19,78229.89,22.7,0.79882,0.00032,12.26614]
[1777696998814,20.19,78229.62,22.7,0.79873,0.00032,12.26923]
[1777696999072,20.19,78229.62,22.7,0.79873,0.00032,12.26923]
[1777697004871,20.19,78230.58,22.7,0.79903,0.00032,12.25856]
[1777697009905,20.2,78229.92,22.7,0.79881,0.00032,12.26653]
[1777697014942,20.2,78229.79,22.7,0.79882,0.00032,12.26209]
[1777697019977,20.2,78230.06,22.7,0.7989,0.00032,12.25937]
[1777697025012,20.2,78229.65,22.7,0.79876,0.00032,12.26448]
[1777697034075,20.2,78229.38,22.7,0.79865,0.00032,12.26834]
[1777697040117,20.2,78224.82,22.7,0.79718,0.00032,12.32122]
[1777697042131,20.2,78221.57,22.7,0.79613,0.00032,12.35857]
[1777697047166,20.2,78221.57,22.7,0.79614,0.00032,12.35844]
[1777697052201,20.2,78221.67,22.7,0.79618,0.00032,12.35705]
[1777697057236,20.2,78222.52,22.7,0.79646,0.00032,12.34705]
[1777697062271,20.2,78222.48,22.7,0.79645,0.00032,12.34714]
[1777697067306,20.2,78222.55,22.7,0.79649,0.00032,12.34597]
[1777697074355,20.2,78222.59,22.7,0.79659,0.00032,12.33857]
[1777697077541,20.2,78222.59,22.7,0.79659,0.00032,12.33857]
[1777697078590,20.2,78222.59,22.7,0.79659,0.00032,12.33832]
[1777697080143,20.2,78222.59,22.7,0.7966,0.00032,12.33823]
[1777697081271,20.2,78222.67,22.7,0.79662,0.00032,12.33722]
[1777697090466,20.19,78222.36,22.7,0.79655,0.00032,12.33977]
[1777697095502,20.19,78222.89,22.7,0.79674,0.00032,12.33319]
[1777697101544,20.19,78223.21,22.7,0.79685,0.00032,12.32897]
[1777697108593,20.19,78229.91,22.7,0.79901,0.00032,12.2514]
[1777697113628,20.19,78229.25,22.7,0.7988,0.00032,12.25904]
[1777697117046,20.19,78229.52,22.7,0.79889,0.00032,12.25597]
[1777697118765,20.19,78229.48,22.7,0.79887,0.00032,12.25648]
[1777697125712,20.19,78229.0,22.7,0.79871,0.00032,12.26231]
[1777697139431,20.19,78229.03,22.7,0.79872,0.00032,12.26215]
[1777697140541,20.19,78229.06,22.7,0.79878,0.00032,12.25607]
[1777697144845,20.19,78226.04,22.7,0.79781,0.00032,12.29109]
[1777697149880,20.19,78225.39,22.7,0.79759,0.00032,12.29869]
[1777697154915,20.19,78225.53,22.7,0.79764,0.00032,12.29718]
[1777697159950,20.19,78225.42,22.7,0.7976,0.00032,12.29844]
[1777697164985,20.19,78225.89,22.7,0.79775,0.00032,12.29297]
[1777697170020,20.19,78225.22,22.7,0.79754,0.00032,12.30052]
[1777697175384,20.19,78224.01,22.7,0.79716,0.00032,12.3143]
[1777697176045,20.19,78224.01,22.7,0.79716,0.00032,12.3143]
[1777697176457,20.19,78224.01,22.7,0.79716,0.00032,12.3143]
[1777697176062,20.19,78186.45,22.7,0.7849,0.00033,12.74113]
[1777697177069,20.19,78180.72,22.7,0.78301,0.00033,12.80522]
[1777697179528,20.19,78182.51,22.7,0.78363,0.00033,12.78413]
[1777697181097,20.19,78185.04,22.7,0.7845,0.00033,12.75495]
[1777697182104,20.19,78190.75,22.7,0.7864,0.00033,12.69026]
[1777697188146,20.18,78191.5,22.7,0.78669,0.00033,12.68014]
[1777697191919,20.18,78191.58,22.7,0.78673,0.00033,12.67899]
[1777697192968,20.18,78191.58,22.7,0.78682,0.00033,12.67199]
[1777697199225,20.18,78191.44,22.7,0.78681,0.00033,12.67216]
[1777697204260,20.17,78192.16,22.7,0.78711,0.00033,12.66191]
[1777697205015,20.17,78192.16,22.7,0.78711,0.00033,12.66191]
[1777697205077,20.17,78192.16,22.7,0.78711,0.00033,12.66191]
[1777697205429,20.17,78192.16,22.7,0.78711,0.00033,12.66191]
[1777697205480,20.17,78181.78,22.7,0.78368,0.00033,12.77854]
[1777697206186,20.17,78181.78,22.7,0.78368,0.00033,12.77854]
[1777697206274,20.17,78165.18,22.7,0.7781,0.00034,12.96407]
[1777697207281,20.17,78172.12,22.7,0.78045,0.00034,12.88661]
[1777697208288,20.17,78172.48,22.7,0.78058,0.00034,12.88204]
[1777697209164,20.17,78172.48,22.7,0.78058,0.00034,12.88204]
[1777697214329,20.16,78174.54,22.7,0.78133,0.00034,12.8571]
[1777697215337,20.16,78171.02,22.7,0.78016,0.00034,12.89627]
[1777697219365,20.16,78168.18,22.7,0.77923,0.00034,12.92689]
[1777697224401,20.16,78166.32,22.7,0.77865,0.00034,12.9461]
[1777697226414,20.15,78170.74,22.7,0.78016,0.00034,12.89606]
[1777697227420,20.15,78172.88,22.7,0.78089,0.00034,12.87177]
[1777697231449,20.15,78159.45,22.7,0.77638,0.00034,13.02048]
[1777697232456,20.15,78146.14,22.7,0.77183,0.00034,13.1674]
[1777697233466,20.15,78145.59,22.7,0.77166,0.00034,13.1728]
[1777697240513,20.14,78146.84,22.7,0.7722,0.00034,13.15526]
[1777697241520,20.14,78150.46,22.7,0.77347,0.00034,13.11476]
[1777697242527,20.13,78153.2,22.7,0.77442,0.00034,13.08396]
[1777697246873,20.13,78153.48,22.7,0.77456,0.00034,13.07951]
[1777697246925,20.13,78153.48,22.7,0.77456,0.00034,13.07951]
[1777697247793,20.13,78153.6,22.7,0.77461,0.00034,13.07774]
[1777697248034,20.13,78153.6,22.7,0.77461,0.00034,13.07774]
[1777697248078,20.13,78125.4,22.7,0.76483,0.00035,13.38725]
[1777697249260,20.13,78135.6,22.7,0.7684,0.00035,13.27592]
[1777697249576,20.13,78137.92,22.7,0.76922,0.00035,13.25024]
[1777697251030,20.13,78137.92,22.7,0.76922,0.00035,13.25024]
[1777697251590,20.13,78140.97,22.7,0.77036,0.00035,13.21006]
[1777697256625,20.12,78141.61,22.7,0.77061,0.00035,13.20204]
[1777697261660,20.12,78141.5,22.7,0.77058,0.00035,13.20291]
[1777697267119,20.12,78141.89,22.7,0.77073,0.00035,13.19829]
[1777697271730,20.12,78144.19,22.7,0.77155,0.00035,13.17214]
[1777697274751,20.12,78146.59,22.7,0.77239,0.00034,13.14529]
[1777697279786,20.12,78150.61,22.7,0.77379,0.00034,13.10025]
[1777697283814,20.12,78153.34,22.7,0.77474,0.00034,13.06938]
[1777697287841,20.11,78157.13,22.7,0.77607,0.00034,13.02637]
[1777697288849,20.11,78159.4,22.7,0.77685,0.00034,13.0009]
[1777697291113,20.11,78159.72,22.7,0.77696,0.00034,12.99717]
[1777697292877,20.11,78163.47,22.7,0.77825,0.00034,12.95508]
[1777697296583,20.11,78164.88,22.7,0.77872,0.00034,12.93931]
[1777697295898,20.11,78167.37,22.7,0.77956,0.00034,12.91157]
[1777697298919,20.11,78173.72,22.7,0.78171,0.00034,12.84012]
[1777697299926,20.11,78176.91,22.7,0.78279,0.00034,12.80424]
[1777697302947,20.11,78179.69,22.7,0.78371,0.00033,12.77307]
[1777697307982,20.11,78179.68,22.7,0.7837,0.00033,12.77356]
[1777697312012,20.11,78174.96,22.7,0.78217,0.00034,12.8208]
[1777697317046,20.11,78173.18,22.7,0.78158,0.00034,12.84076]
[1777697323089,20.11,78174.28,22.7,0.78195,0.00034,12.82827]
[1777697328929,20.11,78174.1,22.7,0.78189,0.00034,12.83025]
[1777697329078,20.11,78174.1,22.7,0.78189,0.00034,12.83025]
[1777697329179,20.11,78174.1,22.7,0.78189,0.00034,12.83015]
[1777697330165,20.11,78174.1,22.7,0.78189,0.00034,12.83015]
[1777697330326,20.11,78174.1,22.7,0.78189,0.00034,12.83015]
[1777697330366,20.11,78174.1,22.7,0.78189,0.00034,12.83012]
[1777697331145,20.11,78171.66,22.7,0.78107,0.00034,12.85751]
[1777697340208,20.11,78171.55,22.7,0.78106,0.00034,12.85807]
[1777697341214,20.11,78174.64,22.7,0.7821,0.00034,12.82327]
[1777697344236,20.11,78169.13,22.7,0.78025,0.00034,12.88502]
[1777697348264,20.11,78171.38,22.7,0.78102,0.00034,12.85935]
[1777697352292,20.11,78177.98,22.7,0.78324,0.00034,12.78498]
[1777697357327,20.11,78180.47,22.7,0.7841,0.00033,12.75606]
[1777697358264,20.11,78180.47,22.7,0.7841,0.00033,12.75606]
[1777697358339,20.11,78184.54,22.7,0.78546,0.00033,12.70991]
[1777697359078,20.11,78184.54,22.7,0.78546,0.00033,12.70991]
[1777697359345,20.11,78187.56,22.7,0.78647,0.00033,12.67562]
[1777697364381,20.11,78190.28,22.7,0.78738,0.00033,12.64457]
[1777697369416,20.1,78187.16,22.7,0.78634,0.00033,12.67992]
[1777697372437,20.1,78190.9,22.7,0.78766,0.00033,12.631]
[1777697377473,20.1,78191.29,22.7,0.78779,0.00033,12.62653]
[1777697383514,20.1,78191.35,22.7,0.78781,0.00033,12.62588]
[1777697390564,20.1,78191.12,22.7,0.78774,0.00033,12.62827]
[1777697395599,20.1,78190.33,22.7,0.78748,0.00033,12.6372]
[1777697399627,20.1,78193.33,22.7,0.7885,0.00033,12.60206]
[1777697404664,20.1,78194.3,22.7,0.78885,0.00033,12.59025]
[1777697409698,20.1,78194.37,22.7,0.7889,0.00033,12.58848]
[1777697414735,20.09,78194.58,22.7,0.78899,0.00033,12.58513]
[1777697420777,20.09,78194.73,22.7,0.78908,0.00033,12.58226]
[1777697428833,20.09,78194.77,22.7,0.78913,0.00033,12.58026]
[1777697434875,20.08,78195.65,22.7,0.78953,0.00033,12.56271]
[1777697442932,20.08,78195.98,22.7,0.78967,0.00033,12.55769]
[1777697447967,20.08,78195.94,22.7,0.78968,0.00033,12.55762]
[1777697453003,20.08,78196.14,22.7,0.78975,0.00033,12.55504]
[1777697454014,20.08,78196.14,22.7,0.78975,0.00033,12.55504]
[1777697454066,20.08,78191.3,22.7,0.78815,0.00033,12.61015]
[1777697455016,20.08,78188.0,22.7,0.78706,0.00033,12.64756]
[1777697457860,20.08,78187.91,22.7,0.78703,0.00033,12.64843]
[1777697461094,20.08,78188.02,22.7,0.78709,0.00033,12.64657]
[1777697461224,20.08,78188.02,22.7,0.78709,0.00033,12.64657]
[1777697461430,20.08,78188.02,22.7,0.78709,0.00033,12.64657]
[1777697461487,20.08,78187.89,22.7,0.78705,0.00033,12.64792]
[1777697462346,20.08,78187.89,22.7,0.78705,0.00033,12.64792]
[1777697462356,20.08,78148.52,22.7,0.77371,0.00034,13.09038]
[1777697463074,20.08,78146.2,22.7,0.77291,0.00035,13.11609]
[1777697465211,20.08,78146.26,22.7,0.77293,0.00035,13.11541]
[1777697472137,20.07,78145.13,22.7,0.7726,0.00035,13.12592]
[1777697477172,20.07,78144.82,22.7,0.77253,0.00035,13.12808]
[1777697484221,20.06,78146.81,22.7,0.77327,0.00035,13.10441]
[1777697485227,20.06,78150.38,22.7,0.77451,0.00034,13.06454]
[1777697488249,20.06,78152.66,22.7,0.7753,0.00034,13.03907]
[1777697489256,20.06,78157.09,22.7,0.77682,0.00034,12.98952]
[1777697490262,20.06,78160.61,22.7,0.77802,0.00034,12.95006]
[1777697495298,20.06,78162.32,22.7,0.77869,0.00034,12.9243]
[1777697497312,20.06,78159.6,22.7,0.77776,0.00034,12.95464]
[1777697500333,20.06,78155.98,22.7,0.77653,0.00034,12.99481]
[1777697505368,20.06,78155.99,22.7,0.77656,0.00034,12.99409]
[1777697510403,20.06,78158.28,22.7,0.77736,0.00034,12.96785]
[1777697515437,20.06,78157.99,22.7,0.77727,0.00034,12.97063]
[1777697520473,20.05,78156.99,22.7,0.77694,0.00034,12.98143]
[1777697522487,20.05,78160.83,22.7,0.77826,0.00034,12.93835]
[1777697527522,20.06,78160.25,22.7,0.77804,0.00034,12.94547]
[1777697532558,20.06,78160.71,22.7,0.77816,0.00034,12.94145]
[1777697537593,20.06,78160.79,22.7,0.77816,0.00034,12.94176]
[1777697542627,20.06,78160.77,22.7,0.77815,0.00034,12.94208]
[1777697547663,20.06,78160.62,22.7,0.77808,0.00034,12.9441]
[1777697552698,20.06,78160.61,22.7,0.77815,0.00034,12.93809]
[1777697557732,20.06,78160.66,22.7,0.77816,0.00034,12.93773]
[1777697562767,20.06,78160.74,22.7,0.77818,0.00034,12.93706]
[1777697567803,20.07,78160.54,22.7,0.7781,0.00034,12.93955]
[1777697572839,20.07,78160.6,22.7,0.77811,0.00034,12.93916]
[1777697578881,20.07,78160.9,22.7,0.77821,0.00034,12.93614]
[1777697585930,20.07,78164.48,22.7,0.77941,0.00034,12.89644]
[1777697586937,20.07,78168.67,22.7,0.78083,0.00034,12.84949]
[1777697590967,20.07,78172.12,22.7,0.78198,0.00034,12.81132]
[1777697596002,20.07,78172.02,22.7,0.78191,0.00034,12.81341]
[1777697597852,20.07,78172.02,22.7,0.78191,0.00034,12.81341]
[1777697599023,20.07,78174.59,22.7,0.78276,0.00034,12.78502]
[1777697605748,20.08,78176.07,22.7,0.78324,0.00034,12.76896]
[1777697614130,20.08,78175.58,22.7,0.78307,0.00034,12.77076]
[1777697621179,20.09,78175.42,22.7,0.78298,0.00034,12.7739]
[1777697627210,20.09,78175.58,22.7,0.78301,0.00034,12.77276]
[1777697627221,20.09,78175.68,22.7,0.78304,0.00034,12.77193]
[1777697628291,20.09,78175.68,22.7,0.78304,0.00034,12.77193]
[1777697629092,20.09,78175.86,22.7,0.78309,0.00034,12.77004]
[1777697633075,20.09,78175.83,22.7,0.78307,0.00034,12.77079]
[1777697641319,20.09,78175.94,22.7,0.78308,0.00034,12.77065]
[1777697649593,20.09,78175.91,22.7,0.78306,0.00034,12.77107]
[1777697654684,20.1,78175.91,22.7,0.78304,0.00034,12.77182]
[1777697655013,20.1,78175.91,22.7,0.78304,0.00034,12.7719]
[1777697662466,20.1,78175.96,22.7,0.78305,0.00034,12.77169]
[1777697668508,20.1,78175.78,22.7,0.78298,0.00034,12.77384]
[1777697673543,20.1,78176.9,22.7,0.78343,0.00034,12.75495]
[1777697686634,20.1,78177.34,22.7,0.78357,0.00034,12.75019]
[1777697695700,20.1,78177.58,22.7,0.78365,0.00034,12.7475]
[1777697700736,20.1,78177.66,22.7,0.78368,0.00034,12.74657]
[1777697707785,20.1,78177.57,22.7,0.78365,0.00034,12.7475]
[1777697713827,20.1,78177.64,22.7,0.78368,0.00034,12.7466]
[1777697714836,20.1,78179.89,22.7,0.78443,0.00033,12.72117]
[1777697715843,20.1,78184.04,22.7,0.78582,0.00033,12.67396]
[1777697721930,20.09,78184.86,22.7,0.78612,0.00033,12.66402]
[1777697727927,20.09,78188.16,22.7,0.78724,0.00033,12.6256]
[1777697732962,20.09,78188.05,22.7,0.78729,0.00033,12.62023]
[1777697737997,20.09,78188.56,22.7,0.78746,0.00033,12.61424]
[1777697743032,20.09,78189.09,22.7,0.78764,0.00033,12.60812]
[1777697746041,20.09,78188.98,22.7,0.7876,0.00033,12.60937]
[1777697747060,20.09,78191.27,22.7,0.78837,0.00033,12.58305]
[1777697752095,20.09,78192.43,22.7,0.78876,0.00033,12.56985]
[1777697757131,20.09,78193.44,22.7,0.78908,0.00033,12.55876]
[1777697762166,20.09,78193.24,22.7,0.789,0.00033,12.56157]
[1777697767201,20.09,78192.33,22.7,0.78869,0.00033,12.57224]
[1777697768208,20.09,78185.87,22.7,0.78654,0.00033,12.64576]
[1777697772235,20.09,78189.18,22.7,0.78764,0.00033,12.6083]
[1777697777270,20.09,78189.82,22.7,0.78784,0.00033,12.6014]
[1777697782306,20.09,78189.51,22.7,0.78773,0.00033,12.60501]
[1777697787341,20.09,78191.34,22.7,0.78835,0.00033,12.58384]
[1777697794390,20.09,78191.21,22.7,0.7884,0.00033,12.57804]
[1777697799425,20.09,78191.32,22.7,0.78846,0.00033,12.57622]
[1777697802296,20.09,78191.07,22.7,0.78838,0.00033,12.57885]
[1777697803337,20.09,78191.11,22.7,0.7884,0.00033,12.5783]
[1777697808488,20.09,78190.79,22.7,0.78831,0.00033,12.58136]
[1777697810502,20.09,78188.44,22.7,0.78753,0.00033,12.60791]
[1777697813523,20.09,78184.33,22.7,0.78617,0.00033,12.65421]
[1777697814530,20.09,78180.76,22.7,0.78498,0.00033,12.69448]
[1777697816544,20.08,78178.41,22.7,0.78421,0.00034,12.7206]
[1777697821579,20.08,78178.61,22.7,0.78428,0.00034,12.71826]
[1777697826614,20.08,78178.29,22.7,0.78418,0.00034,12.72171]
[1777697831649,20.08,78179.81,22.7,0.78471,0.00034,12.70359]
[1777697836684,20.08,78179.31,22.7,0.78458,0.00034,12.70818]
[1777697841719,20.08,78179.58,22.7,0.78467,0.00034,12.70502]
[1777697844552,20.08,78181.19,22.7,0.78522,0.00033,12.68653]
[1777697844741,20.08,78170.03,22.7,0.78147,0.00034,12.8123]
[1777697845600,20.08,78170.03,22.7,0.78147,0.00034,12.8123]
[1777697845747,20.08,78154.11,22.7,0.77605,0.00034,12.99064]
[1777697847093,20.08,78145.44,22.7,0.77306,0.00035,13.08702]
[1777697848702,20.08,78145.39,22.7,0.77305,0.00035,13.08732]
[1777697849775,20.08,78148.46,22.7,0.77412,0.00034,13.05277]
[1777697850782,20.07,78152.35,22.7,0.77547,0.00034,13.00932]
[1777697855818,20.07,78154.6,22.7,0.77633,0.00034,12.97723]
[1777697860853,20.07,78154.67,22.7,0.77638,0.00034,12.97568]
[1777697865889,20.07,78155.13,22.7,0.77653,0.00034,12.97082]
[1777697870925,20.07,78154.64,22.7,0.77636,0.00034,12.97646]
[1777697872939,20.07,78151.82,22.7,0.77539,0.00034,13.0079]
[1777697877974,20.07,78150.99,22.7,0.77511,0.00034,13.01697]
[1777697883009,20.07,78150.96,22.7,0.7751,0.00034,13.01717]
[1777697889056,20.07,78151.0,22.7,0.77512,0.00034,13.01657]
[1777697892077,20.07,78154.79,22.7,0.77642,0.00034,12.9743]
[1777697895098,20.07,78157.39,22.7,0.77731,0.00034,12.94533]
[1777697900133,20.07,78158.87,22.7,0.77781,0.00034,12.9291]
[1777697902147,20.07,78161.16,22.7,0.77858,0.00034,12.90365]
[1777697904161,20.07,78163.52,22.7,0.77938,0.00034,12.87744]
[1777697904613,20.07,78163.52,22.7,0.77938,0.00034,12.87744]
[1777697910203,20.08,78164.63,22.7,0.77973,0.00034,12.86586]
[1777697915238,20.08,78164.52,22.7,0.77973,0.00034,12.86191]
[1777697920273,20.08,78166.16,22.7,0.78026,0.00034,12.84465]
[1777697925310,20.08,78165.64,22.7,0.78007,0.00034,12.85084]
[1777697931352,20.08,78166.54,22.7,0.78037,0.00034,12.84089]
[1777697936387,20.08,78165.51,22.7,0.78002,0.00034,12.85259]
[1777697941421,20.08,78165.91,22.7,0.78015,0.00034,12.84823]
[1777697948112,20.08,78166.31,22.7,0.78028,0.00034,12.84384]
[1777697949478,20.08,78169.4,22.7,0.78132,0.00034,12.80932]
[1777697954513,20.09,78171.51,22.7,0.78202,0.00034,12.78606]
[1777697959548,20.09,78172.3,22.7,0.78227,0.00034,12.77775]
[1777697964583,20.09,78172.44,22.7,0.7823,0.00034,12.77682]
[1777697969618,20.09,78172.19,22.7,0.78219,0.00034,12.78029]
[1777697975660,20.09,78172.12,22.7,0.78222,0.00034,12.77556]
[1777697984723,20.1,78172.5,22.7,0.78231,0.00034,12.7725]
[1777697989758,20.1,78173.6,22.7,0.78266,0.00034,12.76084]
[1777697996807,20.1,78173.06,22.7,0.78245,0.00034,12.76798]
[1777698001842,20.1,78171.79,22.7,0.782,0.00034,12.78295]
[1777698007884,20.1,78171.77,22.7,0.78197,0.00034,12.7839]
[1777698010904,20.1,78169.16,22.7,0.78108,0.00034,12.81356]
[1777698014933,20.11,78171.2,22.7,0.78173,0.00034,12.79188]
[1777698020974,20.11,78171.06,22.7,0.78162,0.00034,12.79545]
[1777698024575,20.11,78170.61,22.7,0.78146,0.00034,12.80081]
[1777698026010,20.12,78168.28,22.7,0.78066,0.00034,12.82739]
[1777698031045,20.12,78167.95,22.7,0.78059,0.00034,12.8258]
[1777698036081,20.12,78167.55,22.7,0.78042,0.00034,12.83155]
[1777698037087,20.12,78164.74,22.7,0.77946,0.00034,12.86308]
[1777698038093,20.12,78161.9,22.7,0.77849,0.00034,12.89508]
[1777698039100,20.12,78159.68,22.7,0.77772,0.00034,12.92007]
[1777698044136,20.13,78158.59,22.7,0.77732,0.00034,12.93318]
[1777698049172,20.13,78158.03,22.7,0.7771,0.00034,12.94038]
[1777698054207,20.13,78158.27,22.7,0.77716,0.00034,12.93865]
[1777698056221,20.13,78155.58,22.7,0.77622,0.00034,12.96896]
[1777698061256,20.13,78155.51,22.7,0.77618,0.00034,12.97035]
[1777698066291,20.13,78155.48,22.7,0.77615,0.00034,12.97131]
[1777698071326,20.13,78155.55,22.7,0.77618,0.00034,12.97053]
[1777698076361,20.13,78154.35,22.7,0.77577,0.00034,12.98364]
[1777698079382,20.13,78150.0,22.7,0.77428,0.00034,13.03187]
[1777698084417,20.14,78149.79,22.7,0.77419,0.00034,13.03467]
[1777698089452,20.14,78149.81,22.7,0.77419,0.00034,13.03483]
[1777698094488,20.14,78149.34,22.7,0.77408,0.00034,13.03406]
[1777698100530,20.14,78149.46,22.7,0.77412,0.00034,13.033]
[1777698107579,20.14,78149.65,22.7,0.77422,0.00034,13.02977]
[1777698112613,20.13,78149.46,22.7,0.77418,0.00034,13.03087]
[1777698117649,20.13,78149.38,22.7,0.77419,0.00034,13.03074]
[1777698123691,20.13,78149.19,22.7,0.77414,0.00034,13.03222]
[1777698128726,20.13,78148.32,22.7,0.77384,0.00034,13.04178]
[1777698132754,20.13,78154.02,22.7,0.77581,0.00034,12.97848]
[1777698137789,20.13,78154.62,22.7,0.776,0.00034,12.97215]
[1777698142824,20.13,78155.62,22.7,0.77634,0.00034,12.9613]
[1777698147859,20.13,78155.55,22.7,0.77633,0.00034,12.96134]
[1777698152894,20.13,78155.41,22.7,0.77637,0.00034,12.95602]
[1777698157929,20.12,78154.93,22.7,0.77622,0.00034,12.96092]
[1777698163972,20.12,78155.39,22.7,0.77639,0.00034,12.95544]
[1777698170014,20.12,78155.12,22.7,0.77631,0.00034,12.95816]
[1777698175049,20.12,78156.99,22.7,0.77695,0.00034,12.9371]
[1777698181091,20.12,78156.74,22.7,0.77688,0.00034,12.93965]
[1777698184111,20.12,78158.95,22.7,0.77763,0.00034,12.91494]
[1777698186126,20.12,78153.54,22.7,0.77578,0.00034,12.97512]
[1777698187132,20.12,78149.68,22.7,0.77446,0.00034,13.01787]
[1777698192168,20.12,78149.0,22.7,0.77425,0.00034,13.02466]
[1777698195189,20.12,78154.66,22.7,0.77621,0.00034,12.96135]
[1777698197203,20.12,78159.03,22.7,0.77771,0.00034,12.91252]
[1777698199217,20.12,78161.41,22.7,0.77852,0.00034,12.8859]
[1777698204252,20.12,78161.67,22.7,0.77861,0.00034,12.88297]
[1777698207273,20.12,78163.74,22.7,0.77931,0.00034,12.85988]
[1777698212314,20.12,78164.16,22.7,0.77952,0.00034,12.84911]
[1777698217349,20.12,78162.75,22.7,0.77903,0.00034,12.86516]
[1777698222384,20.12,78163.07,22.7,0.77913,0.00034,12.86185]
[1777698224094,20.12,78162.98,22.7,0.7791,0.00034,12.86291]
[1777698225992,20.12,78162.98,22.7,0.7791,0.00034,12.86304]
[1777698226412,20.12,78160.09,22.7,0.77811,0.00034,12.89539]
[1777698231446,20.12,78160.14,22.7,0.77812,0.00034,12.89504]
[1777698233461,20.12,78145.79,22.7,0.7732,0.00035,13.05409]
[1777698234468,20.12,78142.16,22.7,0.77195,0.00035,13.0942]
[1777698235475,20.12,78142.07,22.7,0.77192,0.00035,13.09503]
[1777698240510,20.12,78141.66,22.7,0.77179,0.00035,13.09922]
[1777698246552,20.12,78143.35,22.7,0.77238,0.00035,13.0804]
[1777698249573,20.12,78141.17,22.7,0.77163,0.00035,13.10424]
[1777698254608,20.12,78140.96,22.7,0.77154,0.00035,13.10721]
[1777698259644,20.12,78140.78,22.7,0.77145,0.00035,13.10998]
[1777698264682,20.12,78141.27,22.7,0.7716,0.00035,13.10535]
[1777698269718,20.12,78141.17,22.7,0.77154,0.00035,13.10719]
[1777698275760,20.13,78140.44,22.7,0.77133,0.00035,13.10982]
[1777698280795,20.13,78142.09,22.7,0.77188,0.00035,13.09235]
[1777698286710,20.13,78142.12,22.7,0.77187,0.00035,13.09261]
[1777698288217,20.13,78142.12,22.7,0.77186,0.00035,13.0929]
[1777698293886,20.13,78142.13,22.7,0.77183,0.00035,13.09373]
[1777698298920,20.14,78141.62,22.7,0.77164,0.00035,13.09997]
[1777698303956,20.14,78139.94,22.7,0.77104,0.00035,13.11903]
[1777698308991,20.14,78139.7,22.7,0.77094,0.00035,13.12213]
[1777698314026,20.14,78140.59,22.7,0.77123,0.00035,13.1128]
[1777698318538,20.14,78140.66,22.7,0.77125,0.00035,13.11233]
[1777698319004,20.14,78140.48,22.7,0.77118,0.00035,13.11441]
[1777698319293,20.14,78156.57,22.7,0.77673,0.00034,12.93657]
[1777698320068,20.14,78160.29,22.7,0.77801,0.00034,12.89481]
[1777698321075,20.14,78163.83,22.7,0.77921,0.00034,12.85524]
[1777698322677,20.14,78163.99,22.7,0.77928,0.00034,12.8532]
[1777698326110,20.14,78160.27,22.7,0.77801,0.00034,12.89463]
[1777698328124,20.14,78156.63,22.7,0.77678,0.00034,12.93481]
[1777698333159,20.14,78155.07,22.7,0.77633,0.00034,12.9452]
[1777698339202,20.13,78155.2,22.7,0.77641,0.00034,12.94282]
[1777698344477,20.13,78155.34,22.7,0.77648,0.00034,12.94059]
[1777698346251,20.13,78159.47,22.7,0.7779,0.00034,12.89411]
[1777698351286,20.13,78160.35,22.7,0.77822,0.00034,12.88373]
[1777698356321,20.13,78160.94,22.7,0.77843,0.00034,12.87677]
[1777698360348,20.13,78164.62,22.7,0.77969,0.00034,12.83546]
[1777698363370,20.13,78162.04,22.7,0.77881,0.00034,12.86436]
[1777698368405,20.13,78161.83,22.7,0.77874,0.00034,12.86667]
[1777698371426,20.13,78163.93,22.7,0.77946,0.00034,12.84323]
[1777698376460,20.13,78164.78,22.7,0.77974,0.00034,12.83398]
[1777698381496,20.13,78167.82,22.7,0.78074,0.00034,12.80074]
[1777698384517,20.13,78170.25,22.7,0.78156,0.00034,12.77385]
[1777698390559,20.13,78170.18,22.7,0.78151,0.00034,12.77541]
[1777698395594,20.14,78172.19,22.7,0.78224,0.00034,12.74714]
[1777698397088,20.14,78172.27,22.7,0.78226,0.00034,12.74637]
[1777698402644,20.14,78173.6,22.7,0.78271,0.00034,12.7314]
[1777698407679,20.14,78176.52,22.7,0.78371,0.00034,12.69818]
[1777698412714,20.13,78175.44,22.7,0.78335,0.00034,12.71017]
[1777698418756,20.13,78175.15,22.7,0.78326,0.00034,12.71308]
[1777698428826,20.13,78175.15,22.7,0.78328,0.00034,12.71251]
[1777698433861,20.13,78175.19,22.7,0.7833,0.00034,12.71176]
[1777698441917,20.13,78175.12,22.7,0.78329,0.00034,12.71208]
[1777698444938,20.13,78172.75,22.7,0.78249,0.00034,12.73898]
[1777698449973,20.13,78172.79,22.7,0.78248,0.00034,12.73917]
[1777698455009,20.13,78173.13,22.7,0.78265,0.00034,12.72967]
[1777698460043,20.14,78173.99,22.7,0.78291,0.00034,12.72071]
[1777698462575,20.14,78174.13,22.7,0.78296,0.00034,12.71928]
[1777698471120,20.14,78173.65,22.7,0.78279,0.00034,12.72499]
[1777698479653,20.14,78173.65,22.7,0.78279,0.00034,12.72499]
[1777698483424,20.14,78173.65,22.7,0.78277,0.00034,12.72538]
[1777698484211,20.14,78179.27,22.7,0.78466,0.00034,12.66226]
[1777698485218,20.14,78182.5,22.7,0.78574,0.00033,12.62578]
[1777698490253,20.14,78182.08,22.7,0.7856,0.00033,12.63066]
[1777698495288,20.14,78183.29,22.7,0.786,0.00033,12.61707]
[1777698500322,20.14,78183.88,22.7,0.78619,0.00033,12.61054]
[1777698505358,20.14,78184.09,22.7,0.78626,0.00033,12.60809]
[1777698510392,20.14,78184.05,22.7,0.78625,0.00033,12.60874]
[1777698515428,20.14,78183.98,22.7,0.78629,0.00033,12.60341]
[1777698520463,20.14,78184.1,22.7,0.78632,0.00033,12.60229]
[1777698525498,20.14,78184.49,22.7,0.78644,0.00033,12.59812]
[1777698530533,20.14,78184.3,22.7,0.78637,0.00033,12.60053]
[1777698535568,20.14,78184.34,22.7,0.78638,0.00033,12.60034]
[1777698536958,20.14,78184.44,22.7,0.78641,0.00033,12.59926]
[1777698537582,20.14,78184.39,22.7,0.78639,0.00033,12.59988]
[1777698539985,20.14,78184.47,22.7,0.78641,0.00033,12.59908]
[1777698540585,20.14,78184.47,22.7,0.78641,0.00033,12.59908]
[1777698540653,20.14,78184.47,22.7,0.78641,0.00033,12.59908]
[1777698540676,20.14,78184.66,22.7,0.78648,0.00033,12.59698]
[1777698543555,20.14,78184.6,22.7,0.78645,0.00033,12.59776]
[1777698543574,20.14,78184.6,22.7,0.78645,0.00033,12.59776]
[1777698543624,20.14,78184.42,22.7,0.7864,0.00033,12.59961]
[1777698544329,20.14,78184.42,22.7,0.7864,0.00033,12.59961]
[1777698549666,20.14,78184.51,22.7,0.78646,0.00033,12.59745]
[1777698554702,20.14,78184.51,22.7,0.78649,0.00033,12.59651]
[1777698556439,20.14,78184.64,22.7,0.78654,0.00033,12.59486]
[1777698557462,20.14,78184.57,22.7,0.78652,0.00033,12.59546]
[1777698564773,20.13,78184.8,22.7,0.78664,0.00033,12.5914]
[1777698570815,20.13,78185.28,22.7,0.78683,0.00033,12.58487]
[1777698575850,20.13,78185.78,22.7,0.78709,0.00033,12.57201]
[1777698580885,20.13,78181.1,22.7,0.78555,0.00034,12.62418]
[1777698581892,20.13,78178.8,22.7,0.78479,0.00034,12.64979]
[1777698582899,20.13,78167.79,22.7,0.78108,0.00034,12.77371]
[1777698584618,20.13,78167.79,22.7,0.78108,0.00034,12.77371]
[1777698584654,20.13,78158.6,22.7,0.77794,0.00034,12.87677]
[1777698585128,20.13,78152.57,22.7,0.77588,0.00034,12.94382]
[1777698586132,20.13,78148.76,22.7,0.77457,0.00034,12.98593]
[1777698586927,20.13,78146.26,22.7,0.77371,0.00035,13.01362]
[1777698591961,20.12,78146.51,22.7,0.7738,0.00035,13.01057]
[1777698596998,20.12,78145.88,22.7,0.77362,0.00035,13.01637]
[1777698602033,20.12,78145.22,22.7,0.77343,0.00035,13.02252]
[1777698607068,20.12,78145.11,22.7,0.7734,0.00035,13.02347]
[1777698612103,20.12,78144.98,22.7,0.77335,0.00035,13.02489]
[1777698616132,20.12,78152.16,22.7,0.77583,0.00034,12.94528]
[1777698617139,20.12,78156.86,22.7,0.77745,0.00034,12.89284]
[1777698622174,20.12,78156.64,22.7,0.77738,0.00034,12.89496]
[1777698627084,20.12,78157.06,22.7,0.77753,0.00034,12.89]
[1777698627112,20.12,78157.06,22.7,0.77753,0.00034,12.89]
[1777698627919,20.12,78157.06,22.7,0.77753,0.00034,12.89]
[1777698627434,20.12,78152.52,22.7,0.77598,0.00034,12.94049]
[1777698628391,20.12,78152.52,22.7,0.77598,0.00034,12.94049]
[1777698628491,20.12,78106.36,22.7,0.75978,0.00036,13.44534]
[1777698629231,20.12,78100.74,22.7,0.75776,0.00036,13.50563]
[1777698631236,20.11,78100.55,22.7,0.75771,0.00036,13.5073]
[1777698637289,20.11,78101.26,22.7,0.75812,0.00036,13.49064]
[1777698642324,20.1,78104.23,22.7,0.75921,0.00036,13.45813]
[1777698647359,20.13,78104.11,22.7,0.75893,0.00036,13.46661]
[1777698655414,20.14,78103.85,22.7,0.75873,0.00036,13.47253]
[1777698665485,20.16,78104.79,22.7,0.75885,0.00036,13.46926]
[1777698669513,20.16,78107.43,22.7,0.75978,0.00036,13.44149]
[1777698674548,20.17,78107.11,22.7,0.7595,0.00036,13.44992]
[1777698679583,20.2,78106.72,22.7,0.75911,0.00036,13.46177]
[1777698680590,20.2,78111.13,22.7,0.76063,0.00036,13.41612]
[1777698681597,20.21,78115.21,22.7,0.76201,0.00035,13.37439]
[1777698684536,20.22,78116.18,22.7,0.76219,0.00035,13.36892]
[1777698687108,20.24,78118.04,22.7,0.76261,0.00035,13.35617]
[1777698688647,20.26,78107.92,22.7,0.75888,0.00036,13.46892]
[1777698689655,20.27,78099.13,22.7,0.75565,0.00036,13.56472]
[1777698691669,20.28,78097.1,22.7,0.7549,0.00036,13.58249]
[1777698692403,20.28,78097.1,22.7,0.7549,0.00036,13.58249]
[1777698700732,20.3,78096.99,22.7,0.75461,0.00036,13.59119]
[1777698703752,20.3,78091.55,22.7,0.7526,0.00036,13.6497]
[1777698708788,20.3,78091.85,22.7,0.75271,0.00036,13.64664]
[1777698713823,20.31,78092.19,22.7,0.75282,0.00036,13.64346]
[1777698715838,20.31,78095.72,22.7,0.75407,0.00036,13.60691]
[1777698720873,20.32,78098.05,22.7,0.75478,0.00036,13.58634]
[1777698721880,20.32,78100.78,22.7,0.75573,0.00036,13.55849]
[1777698723894,20.33,78103.28,22.7,0.75655,0.00036,13.53411]
[1777698728930,20.35,78104.5,22.7,0.75675,0.00036,13.52837]
[1777698732958,20.36,78107.3,22.7,0.75765,0.00036,13.50191]
[1777698737994,20.35,78109.58,22.7,0.75859,0.00035,13.47367]
[1777698746051,20.34,78111.8,22.7,0.75945,0.00035,13.44794]
[1777698753100,20.33,78097.74,22.7,0.75458,0.00036,13.588]
[1777698754519,20.33,78094.12,22.7,0.75328,0.00036,13.62575]
[1777698762162,20.33,78093.06,22.7,0.75296,0.00036,13.63507]
[1777698766191,20.32,78095.34,22.7,0.75381,0.00036,13.61029]
[1777698771226,20.32,78095.03,22.7,0.75374,0.00036,13.61247]
[1777698776096,20.32,78096.97,22.7,0.75446,0.00036,13.59147]
[1777698776707,20.32,78098.13,22.7,0.75488,0.00036,13.5791]
[1777698776715,20.32,78088.97,22.7,0.75159,0.00036,13.67473]
[1777698777126,20.32,78088.97,22.7,0.75159,0.00036,13.67473]
[1777698777317,20.32,78088.97,22.7,0.75159,0.00036,13.67473]
[1777698777408,20.32,78071.92,22.7,0.74538,0.00037,13.85114]
[1777698778276,20.32,78071.05,22.7,0.74507,0.00037,13.86003]
[1777698780278,20.32,78071.26,22.7,0.74515,0.00037,13.85767]
[1777698782433,20.32,78061.86,22.7,0.74171,0.00037,13.9532]
[1777698788348,20.31,78063.84,22.7,0.74246,0.00037,13.93235]
[1777698793416,20.31,78062.41,22.7,0.74196,0.00037,13.94633]
[1777698799427,20.31,78061.47,22.7,0.74164,0.00037,13.95509]
[1777698804463,20.31,78061.08,22.7,0.74148,0.00037,13.9593]
[1777698809498,20.31,78059.66,22.7,0.74094,0.00037,13.97428]
[1777698814627,20.31,78060.58,22.7,0.74133,0.00037,13.95929]
[1777698820575,20.32,78060.86,22.7,0.7414,0.00037,13.9572]
[1777698825609,20.32,78062.5,22.7,0.742,0.00037,13.94085]
[1777698830645,20.32,78063.68,22.7,0.74244,0.00037,13.92867]
[1777698832659,20.32,78066.38,22.7,0.74344,0.00037,13.90108]
[1777698834673,20.32,78069.62,22.7,0.74464,0.00037,13.86747]
[1777698839708,20.32,78072.8,22.7,0.7458,0.00037,13.83503]
[1777698844743,20.32,78073.28,22.7,0.74595,0.00037,13.83088]
[1777698849778,20.32,78073.11,22.7,0.74587,0.00037,13.83323]
[1777698854814,20.32,78075.05,22.7,0.7466,0.00036,13.81268]
[1777698859849,20.32,78074.15,22.7,0.74629,0.00037,13.82124]
[1777698864887,20.31,78073.92,22.7,0.74623,0.00037,13.82297]
[1777698869919,20.31,78073.69,22.7,0.74617,0.00037,13.82477]
[1777698874954,20.31,78077.54,22.7,0.74766,0.00036,13.77846]
[1777698879989,20.31,78079.41,22.7,0.74835,0.00036,13.7589]
[1777698886031,20.31,78080.7,22.7,0.74885,0.00036,13.74471]
[1777698891066,20.3,78082.65,22.7,0.7496,0.00036,13.72315]
[1777698897108,20.3,78083.93,22.7,0.75013,0.00036,13.70796]
[1777698900318,20.29,78083.99,22.7,0.75017,0.00036,13.70673]
[1777698901340,20.29,78084.8,22.7,0.75049,0.00036,13.69771]
[1777698901494,20.29,78084.8,22.7,0.75049,0.00036,13.69771]
[1777698902143,20.29,78088.7,22.7,0.75191,0.00036,13.65678]
[1777698907179,20.29,78091.11,22.7,0.75282,0.00036,13.63037]
[1777698912214,20.28,78089.68,22.7,0.75235,0.00036,13.6441]
[1777698917249,20.28,78089.93,22.7,0.75248,0.00036,13.64021]
[1777698922284,20.28,78089.72,22.7,0.75244,0.00036,13.64138]
[1777698925305,20.27,78086.72,22.7,0.75137,0.00036,13.67212]
[1777698930340,20.27,78086.52,22.7,0.75134,0.00036,13.67307]
[1777698932355,20.27,78089.89,22.7,0.75264,0.00036,13.6312]
[1777698937389,20.27,78090.21,22.7,0.75279,0.00036,13.627]
[1777698942085,20.26,78086.42,22.7,0.75144,0.00036,13.6659]
[1777698948466,20.26,78086.28,22.7,0.75144,0.00036,13.66589]
[1777698953504,20.25,78085.88,22.7,0.75133,0.00036,13.66905]
[1777698958538,20.25,78086.24,22.7,0.75149,0.00036,13.66427]
[1777698961560,20.25,78081.18,22.7,0.74968,0.00036,13.71643]
[1777698962567,20.25,78078.06,22.7,0.74855,0.00036,13.74858]
[1777698967602,20.24,78076.2,22.7,0.74792,0.00037,13.76639]
[1777698972626,20.24,78075.05,22.7,0.74754,0.00037,13.77698]
[1777698977876,20.23,78076.33,22.7,0.74807,0.00037,13.76217]
[1777698983714,20.23,78076.47,22.7,0.7482,0.00037,13.75844]
[1777698991770,20.22,78076.47,22.7,0.74835,0.00037,13.74964]
[1777698993784,20.22,78083.66,22.7,0.751,0.00036,13.67407]
[1777698998818,20.21,78085.17,22.7,0.75159,0.00036,13.65708]
[1777699003854,20.21,78086.56,22.7,0.75213,0.00036,13.64136]
[1777699008889,20.2,78086.8,22.7,0.75226,0.00036,13.63775]
[1777699013924,20.2,78087.63,22.7,0.75259,0.00036,13.62799]
[1777699020796,20.2,78087.73,22.7,0.75265,0.00036,13.62632]
[1777699024679,20.19,78084.38,22.7,0.75149,0.00036,13.65995]
[1777699032051,20.19,78085.02,22.7,0.75178,0.00036,13.65135]
[1777699037593,20.18,78085.05,22.7,0.75182,0.00036,13.65013]
[1777699043128,20.18,78086.0,22.7,0.75222,0.00036,13.63862]
[1777699051184,20.17,78089.32,22.7,0.75355,0.00036,13.5959]
[1777699056219,20.17,78090.68,22.7,0.7541,0.00036,13.57988]
[1777699061254,20.16,78091.68,22.7,0.75451,0.00036,13.56773]
[1777699066289,20.16,78091.68,22.7,0.75456,0.00036,13.56623]
[1777699071323,20.16,78091.73,22.7,0.75462,0.00036,13.56441]
[1777699073338,20.15,78094.42,22.7,0.75561,0.00036,13.53551]
[1777699074345,20.15,78096.72,22.7,0.75644,0.00036,13.51098]
[1777699080387,20.15,78097.33,22.7,0.75668,0.00036,13.50402]
[1777699081394,20.15,78099.81,22.7,0.75758,0.00036,13.47738]
[1777699082401,20.15,78101.99,22.7,0.75837,0.00036,13.45391]
[1777699089449,20.15,78102.61,22.7,0.75863,0.00036,13.44601]
[1777699094485,20.14,78105.68,22.7,0.75978,0.00036,13.41183]
[1777699101537,20.14,78104.21,22.7,0.7593,0.00036,13.42604]
[1777699106572,20.14,78103.94,22.7,0.75924,0.00036,13.42792]
[1777699111607,20.13,78103.67,22.7,0.75924,0.00036,13.42362]
[1777699116642,20.13,78104.49,22.7,0.75956,0.00036,13.41393]
[1777699118656,20.13,78106.69,22.7,0.76036,0.00036,13.39001]
[1777699123691,20.13,78107.76,22.7,0.76077,0.00036,13.37784]
[1777699125705,20.12,78111.04,22.7,0.76196,0.00036,13.34187]
[1777699130740,20.12,78113.37,22.7,0.76281,0.00036,13.31616]
[1777699135775,20.12,78113.07,22.7,0.76271,0.00036,13.31912]
[1777699140810,20.12,78114.42,22.7,0.76321,0.00036,13.30406]
[1777699145846,20.12,78115.4,22.7,0.76357,0.00036,13.29306]
[1777699150881,20.12,78115.3,22.7,0.76355,0.00036,13.29371]
[1777699156923,20.12,78116.73,22.7,0.76407,0.00036,13.27772]
[1777699161958,20.11,78115.56,22.7,0.76368,0.00036,13.28968]
[1777699166993,20.11,78115.32,22.7,0.76361,0.00036,13.29166]
[1777699171021,20.11,78111.71,22.7,0.76241,0.00036,13.32393]
[1777699176056,20.11,78111.22,22.7,0.76227,0.00036,13.32833]
[1777699181091,20.11,78110.08,22.7,0.76189,0.00036,13.33972]
[1777699183105,20.1,78107.84,22.7,0.7611,0.00036,13.36348]
[1777699188140,20.1,78107.11,22.7,0.76087,0.00036,13.37044]
[1777699193175,20.1,78105.57,22.7,0.76034,0.00036,13.38631]
[1777699195512,20.1,78105.73,22.7,0.7604,0.00036,13.38445]
[1777699195673,20.1,78105.73,22.7,0.7604,0.00036,13.38445]
[1777699196196,20.1,78068.65,22.7,0.74691,0.00037,13.7768]
[1777699196553,20.1,78068.65,22.7,0.74691,0.00037,13.7768]
[1777699197203,20.1,78046.95,22.7,0.73882,0.00038,14.00023]
[1777699198209,20.1,78046.05,22.7,0.73848,0.00038,14.00944]
[1777699199656,20.1,78045.76,22.7,0.73838,0.00038,14.01214]
[1777699201231,20.1,78053.05,22.7,0.74112,0.00037,13.93751]
[1777699205259,20.1,78048.66,22.7,0.73948,0.00038,13.98241]
[1777699210294,20.1,78051.16,22.7,0.7404,0.00037,13.9573]
[1777699215329,20.1,78049.43,22.7,0.73973,0.00037,13.97543]
[1777699220364,20.1,78049.59,22.7,0.73977,0.00037,13.97448]
[1777699226406,20.1,78049.37,22.7,0.7397,0.00037,13.97641]
[1777699231441,20.1,78050.46,22.7,0.74018,0.00037,13.9589]
[1777699236477,20.1,78050.87,22.7,0.74034,0.00037,13.95456]
[1777699241512,20.1,78049.75,22.7,0.73993,0.00037,13.96576]
[1777699246547,20.1,78048.86,22.7,0.73961,0.00038,13.97451]
[1777699251582,20.1,78048.62,22.7,0.73953,0.00038,13.97663]
[1777699259914,20.1,78048.47,22.7,0.73948,0.00038,13.97787]
[1777699265681,20.1,78048.55,22.7,0.73946,0.00038,13.97861]
[1777699268703,20.1,78036.87,22.7,0.73504,0.00038,14.09724]
[1777699269710,20.1,78033.13,22.7,0.73362,0.00038,14.13489]
[1777699274746,20.1,78035.5,22.7,0.73452,0.00038,14.11098]
[1777699279781,20.11,78036.3,22.7,0.7348,0.00038,14.10351]
[1777699285823,20.11,78036.17,22.7,0.73475,0.00038,14.10497]
[1777699290859,20.11,78037.88,22.7,0.7354,0.00038,14.08771]
[1777699291865,20.11,78042.26,22.7,0.73711,0.00038,14.03751]
[1777699296900,20.11,78044.44,22.7,0.7379,0.00038,14.01629]
[1777699301935,20.11,78045.81,22.7,0.73838,0.00038,14.00327]
[1777699307977,20.12,78045.66,22.7,0.73829,0.00038,14.00584]
[1777699313011,20.12,78044.32,22.7,0.73778,0.00038,14.01943]
[1777699318048,20.12,78044.35,22.7,0.73779,0.00038,14.01921]
[1777699323082,20.12,78044.7,22.7,0.73793,0.00038,14.01559]
[1777699328118,20.12,78046.31,22.7,0.73853,0.00038,13.99922]
[1777699334293,20.12,78046.09,22.7,0.73845,0.00038,14.00145]
[1777699340202,20.12,78046.33,22.7,0.73855,0.00038,13.99892]
[1777699344230,20.12,78051.53,22.7,0.7405,0.00037,13.94585]
[1777699346244,20.11,78054.94,22.7,0.74178,0.00037,13.91076]
[1777699351280,20.12,78059.63,22.7,0.74358,0.00037,13.85675]
[1777699352287,20.12,78062.12,22.7,0.7445,0.00037,13.83117]
[1777699357322,20.12,78060.73,22.7,0.74397,0.00037,13.8461]
[1777699363364,20.12,78059.65,22.7,0.74354,0.00037,13.85794]
[1777699368398,20.12,78059.58,22.7,0.74351,0.00037,13.85881]
[1777699373434,20.12,78059.43,22.7,0.74346,0.00037,13.8603]
[1777699379476,20.12,78059.32,22.7,0.74342,0.00037,13.86141]
[1777699386525,20.12,78059.27,22.7,0.7434,0.00037,13.86187]
[1777699392567,20.12,78060.91,22.7,0.74401,0.00037,13.84492]
[1777699397601,20.12,78062.15,22.7,0.74447,0.00037,13.8321]
[1777699402637,20.12,78063.16,22.7,0.74485,0.00037,13.82168]
[1777699407672,20.12,78063.06,22.7,0.74481,0.00037,13.82272]
[1777699412707,20.12,78063.33,22.7,0.74499,0.00037,13.81331]
[1777699417741,20.12,78063.2,22.7,0.74494,0.00037,13.81477]
[1777699422777,20.12,78063.32,22.7,0.74498,0.00037,13.81373]
[1777699427812,20.12,78063.4,22.7,0.74501,0.00037,13.81279]
[1777699432848,20.12,78063.22,22.7,0.74496,0.00037,13.81406]
[1777699440668,20.12,78063.65,22.7,0.74514,0.00037,13.80918]
[1777699441911,20.12,78060.2,22.7,0.74387,0.00037,13.84444]
[1777699448192,20.12,78061.95,22.7,0.74451,0.00037,13.82655]
[1777699453702,20.12,78061.92,22.7,0.74449,0.00037,13.82718]
[1777699459030,20.12,78063.52,22.7,0.74507,0.00037,13.8111]
[1777699464064,20.12,78061.9,22.7,0.74446,0.00037,13.82809]
[1777699469099,20.12,78062.0,22.7,0.74452,0.00037,13.82631]
[1777699474135,20.11,78058.55,22.7,0.74333,0.00037,13.8549]
[1777699479169,20.11,78058.47,22.7,0.74331,0.00037,13.85546]
[1777699484205,20.11,78059.7,22.7,0.74378,0.00037,13.84266]
[1777699489240,20.11,78059.31,22.7,0.74363,0.00037,13.84659]
[1777699494274,20.11,78063.12,22.7,0.74505,0.00037,13.8072]
[1777699498302,20.11,78065.43,22.7,0.74592,0.00037,13.78307]
[1777699502331,20.11,78062.87,22.7,0.74496,0.00037,13.80975]
[1777699507366,20.11,78062.86,22.7,0.74495,0.00037,13.80997]
[1777699513407,20.11,78063.09,22.7,0.74503,0.00037,13.80777]
[1777699517436,20.11,78060.76,22.7,0.74416,0.00037,13.83188]
[1777699524817,20.11,78059.51,22.7,0.7437,0.00037,13.84465]
[1777699535564,20.11,78059.49,22.7,0.74377,0.00037,13.8385]
[1777699540759,20.11,78059.04,22.7,0.7436,0.00037,13.84314]
[1777699546641,20.11,78058.53,22.7,0.74341,0.00037,13.84837]
[1777699551676,20.11,78058.67,22.7,0.74346,0.00037,13.84704]
[1777699556711,20.11,78060.22,22.7,0.74401,0.00037,13.83171]
[1777699561746,20.12,78059.75,22.7,0.74383,0.00037,13.8368]
[1777699566782,20.12,78059.8,22.7,0.74385,0.00037,13.83638]
[1777699571817,20.12,78059.97,22.7,0.7439,0.00037,13.83475]
[1777699579873,20.12,78060.05,22.7,0.74393,0.00037,13.83417]
[1777699584907,20.12,78064.21,22.7,0.74547,0.00037,13.79133]
[1777699590951,20.12,78064.14,22.7,0.74543,0.00037,13.79246]
[1777699596994,20.12,78064.36,22.7,0.74556,0.00037,13.78437]
[1777699602496,20.12,78064.47,22.7,0.74559,0.00037,13.78349]
[1777699607627,20.12,78064.59,22.7,0.74563,0.00037,13.78253]
[1777699612772,20.12,78061.81,22.7,0.74458,0.00037,13.81155]
[1777699619150,20.12,78061.9,22.7,0.74461,0.00037,13.81089]
[1777699624185,20.12,78061.92,22.7,0.74461,0.00037,13.81088]
[1777699629220,20.13,78061.84,22.7,0.74457,0.00037,13.8119]
[1777699634526,20.13,78061.94,22.7,0.7446,0.00037,13.81104]
[1777699640604,20.13,78061.9,22.7,0.74458,0.00037,13.81166]
[1777699646339,20.13,78061.99,22.7,0.7446,0.00037,13.81105]
[1777699651373,20.13,78061.97,22.7,0.74467,0.00037,13.80471]
[1777699656409,20.12,78062.4,22.7,0.74486,0.00037,13.79951]
[1777699661444,20.12,78061.73,22.7,0.74464,0.00037,13.80563]
[1777699666479,20.12,78061.91,22.7,0.74474,0.00037,13.80292]
[1777699671514,20.11,78061.52,22.7,0.74462,0.00037,13.80607]
[1777699676549,20.11,78061.1,22.7,0.7445,0.00037,13.80948]
[1777699681584,20.11,78061.35,22.7,0.74462,0.00037,13.80599]
[1777699683597,20.11,78058.57,22.7,0.7436,0.00037,13.83433]
[1777699688632,20.11,78057.91,22.7,0.74337,0.00037,13.84083]
[1777699693668,20.11,78054.97,22.7,0.74228,0.00037,13.87085]
[1777699698703,20.1,78055.01,22.7,0.74231,0.00037,13.87004]
[1777699702731,20.1,78058.27,22.7,0.74353,0.00037,13.83619]
[1777699707766,20.1,78057.67,22.7,0.74332,0.00037,13.84209]
[1777699713808,20.1,78057.91,22.7,0.74349,0.00037,13.83303]
[1777699720857,20.1,78057.98,22.7,0.74353,0.00037,13.8318]
[1777699725892,20.1,78058.05,22.7,0.74357,0.00037,13.83069]
[1777699732941,20.1,78057.05,22.7,0.74322,0.00037,13.84046]
[1777699739990,20.09,78056.95,22.7,0.7432,0.00037,13.84095]
[1777699745025,20.09,78056.78,22.7,0.74315,0.00037,13.84246]
[1777699750060,20.09,78060.7,22.7,0.74461,0.00037,13.80186]
[1777699752074,20.09,78064.22,22.7,0.74592,0.00037,13.76539]
[1777699752414,20.09,78064.22,22.7,0.74592,0.00037,13.76539]
[1777699753081,20.09,78075.66,22.7,0.75015,0.00037,13.64602]
[1777699754088,20.09,78079.17,22.7,0.75145,0.00037,13.60884]
[1777699755096,20.09,78081.44,22.7,0.75229,0.00037,13.58476]
[1777699757110,20.09,78084.16,22.7,0.7533,0.00037,13.55561]
[1777699762145,20.09,78084.95,22.7,0.75359,0.00037,13.54704]
[1777699764159,20.09,78087.4,22.7,0.75449,0.00036,13.52097]
[1777699767795,20.09,78089.05,22.7,0.75509,0.00036,13.50343]
[1777699768087,20.09,78089.05,22.7,0.75509,0.00036,13.50343]
[1777699767896,20.09,78089.12,22.7,0.75512,0.00036,13.50264]
[1777699770097,20.09,78089.71,22.7,0.75533,0.00036,13.49634]
[1777699774230,20.09,78092.51,22.7,0.75642,0.00036,13.46021]
[1777699779266,20.09,78093.92,22.7,0.75693,0.00036,13.4452]
[1777699781280,20.09,78096.52,22.7,0.75787,0.00036,13.41744]
[1777699786314,20.09,78097.1,22.7,0.75809,0.00036,13.41111]
[1777699791350,20.09,78098.15,22.7,0.75847,0.00036,13.39979]
[1777699796384,20.09,78096.98,22.7,0.75803,0.00036,13.41266]
[1777699801419,20.09,78097.21,22.7,0.75811,0.00036,13.41055]
[1777699806455,20.09,78097.64,22.7,0.75825,0.00036,13.40634]
[1777699811490,20.09,78097.7,22.7,0.75826,0.00036,13.40614]
[1777699818542,20.1,78097.21,22.7,0.75806,0.00036,13.41203]
[1777699824584,20.1,78096.84,22.7,0.7579,0.00036,13.41657]
[1777699829619,20.1,78097.1,22.7,0.75798,0.00036,13.41429]
[1777699834654,20.1,78097.41,22.7,0.75814,0.00036,13.40527]
[1777699839691,20.1,78097.7,22.7,0.75823,0.00036,13.40276]
[1777699844726,20.1,78097.96,22.7,0.7583,0.00036,13.40059]
[1777699850771,20.11,78097.84,22.7,0.75823,0.00036,13.4026]
[1777699855806,20.11,78099.25,22.7,0.75872,0.00036,13.38812]
[1777699861848,20.11,78099.12,22.7,0.75865,0.00036,13.39029]
[1777699867890,20.11,78102.37,22.7,0.75979,0.00036,13.35624]
[1777699871918,20.11,78104.71,22.7,0.76063,0.00036,13.33117]
[1777699876953,20.11,78105.91,22.7,0.76106,0.00036,13.31852]
[1777699879974,20.11,78109.76,22.7,0.76244,0.00036,13.27697]
[1777699880981,20.11,78113.44,22.7,0.76375,0.00036,13.23705]
[1777699881988,20.11,78115.62,22.7,0.76453,0.00036,13.21335]
[1777699882854,20.11,78115.62,22.7,0.76453,0.00036,13.21335]
[1777699883197,20.11,78115.62,22.7,0.76453,0.00036,13.21335]
[1777699883585,20.11,78115.83,22.7,0.76461,0.00036,13.21104]
[1777699884007,20.11,78118.42,22.7,0.76553,0.00036,13.18286]
[1777699885009,20.11,78121.03,22.7,0.76646,0.00035,13.15443]
[1777699886016,20.11,78124.57,22.7,0.76771,0.00035,13.1158]
[1777699887540,20.11,78124.47,22.7,0.76767,0.00035,13.11696]
[1777699888083,20.11,78124.47,22.7,0.76767,0.00035,13.11696]
[1777699888174,20.11,78125.24,22.7,0.76794,0.00035,13.1086]
[1777699889036,20.11,78125.24,22.7,0.76794,0.00035,13.1086]
[1777699890044,20.11,78131.16,22.7,0.77002,0.00035,13.04384]
[1777699891051,20.11,78135.28,22.7,0.77153,0.00035,12.99231]
[1777699896086,20.11,78135.82,22.7,0.77174,0.00035,12.98578]
[1777699899107,20.11,78131.04,22.7,0.77009,0.00035,13.03765]
[1777699906155,20.11,78131.5,22.7,0.77029,0.00035,13.03118]
[1777699908170,20.11,78133.96,22.7,0.77116,0.00035,13.00389]
[1777699910184,20.11,78137.43,22.7,0.77238,0.00035,12.96546]
[1777699914212,20.11,78143.82,22.7,0.77462,0.00035,12.89448]
[1777699915219,20.11,78146.01,22.7,0.77538,0.00035,12.87018]
[1777699920254,20.11,78146.25,22.7,0.77544,0.00035,12.86809]
[1777699924282,20.11,78143.79,22.7,0.77458,0.00035,12.89585]
[1777699929316,20.11,78143.82,22.7,0.77457,0.00035,12.89588]
[1777699935359,20.11,78143.66,22.7,0.77449,0.00035,12.89849]
[1777699941403,20.11,78146.98,22.7,0.77562,0.00035,12.86257]
[1777699946438,20.12,78149.94,22.7,0.77661,0.00035,12.83071]
[1777699950466,20.12,78153.36,22.7,0.77776,0.00034,12.79366]
[1777699956062,20.12,78153.78,22.7,0.77794,0.00034,12.78383]
[1777699957146,20.12,78153.78,22.7,0.77793,0.00034,12.78414]
[1777699958098,20.12,78154.91,22.7,0.77831,0.00034,12.77161]
[1777699958186,20.12,78157.39,22.7,0.77916,0.00034,12.74399]
[1777699960536,20.13,78161.55,22.7,0.78056,0.00034,12.69849]
[1777699961572,20.13,78161.55,22.7,0.78056,0.00034,12.69849]
[1777699961616,20.13,78162.89,22.7,0.781,0.00034,12.68387]
[1777699967585,20.13,78164.34,22.7,0.78142,0.00034,12.67007]
[1777699969599,20.14,78166.61,22.7,0.78217,0.00034,12.64538]
[1777699973626,20.14,78160.59,22.7,0.78008,0.00034,12.71429]
[1777699974634,20.14,78158.21,22.7,0.77925,0.00034,12.74121]
[1777699979692,20.14,78158.18,22.7,0.77922,0.00034,12.74234]
[1777699985711,20.15,78158.56,22.7,0.77929,0.00034,12.73997]
[1777699990746,20.15,78158.52,22.7,0.77924,0.00034,12.74158]
[1777699995783,20.16,78158.01,22.7,0.77903,0.00034,12.74836]
[1777700003839,20.16,78158.35,22.7,0.7791,0.00034,12.74627]
[1777700009880,20.16,78158.21,22.7,0.77901,0.00034,12.74905]
[1777700015923,20.17,78158.54,22.7,0.77916,0.00034,12.74021]
[1777700020958,20.17,78159.11,22.7,0.77933,0.00034,12.73486]
[1777700030021,20.17,78159.72,22.7,0.77948,0.00034,12.72983]
[1777700033042,20.18,78163.01,22.7,0.78059,0.00034,12.69372]
[1777700037070,20.18,78165.81,22.7,0.78151,0.00034,12.66344]
[1777700042104,20.18,78167.02,22.7,0.78188,0.00034,12.65132]
[1777700045126,20.18,78164.86,22.7,0.78112,0.00034,12.67637]
[1777700047139,20.19,78161.44,22.7,0.77994,0.00034,12.71506]
[1777700052174,20.19,78162.49,22.7,0.78026,0.00034,12.70438]
[1777700055376,20.19,78152.62,22.7,0.77686,0.00034,12.81483]
[1777700056203,20.19,78148.05,22.7,0.77528,0.00035,12.86553]
[1777700061238,20.19,78147.46,22.7,0.77504,0.00035,12.87315]
[1777700066273,20.2,78146.94,22.7,0.77483,0.00035,12.88005]
[1777700071308,20.2,78146.29,22.7,0.77463,0.00035,12.88241]
[1777700076343,20.21,78146.13,22.7,0.77452,0.00035,12.8857]
[1777700078357,20.21,78149.18,22.7,0.77557,0.00035,12.85245]
[1777700083392,20.21,78148.45,22.7,0.77526,0.00035,12.86224]
[1777700089434,20.22,78148.47,22.7,0.77517,0.00035,12.86525]
[1777700096483,20.23,78148.39,22.7,0.77508,0.00035,12.86801]
[1777700101519,20.23,78148.44,22.7,0.77506,0.00035,12.86862]
[1777700107560,20.23,78147.18,22.7,0.77459,0.00035,12.88388]
[1777700108567,20.23,78144.67,22.7,0.77371,0.00035,12.91173]
[1777700113602,20.24,78144.3,22.7,0.77355,0.00035,12.91691]
[1777700118637,20.24,78144.11,22.7,0.77342,0.00035,12.92091]
[1777700124679,20.25,78143.55,22.7,0.77319,0.00035,12.92846]
[1777700130725,20.25,78144.04,22.7,0.77333,0.00035,12.92402]
[1777700135762,20.25,78144.7,22.7,0.7736,0.00035,12.91128]
[1777700140796,20.25,78144.16,22.7,0.77339,0.00035,12.91807]
[1777700147845,20.26,78144.05,22.7,0.77331,0.00035,12.92061]
[1777700150442,20.26,78144.12,22.7,0.77332,0.00035,12.92021]
[1777700155551,20.26,78144.25,22.7,0.77332,0.00035,12.92027]
[1777700155774,20.26,78144.25,22.7,0.77332,0.00035,12.92027]
[1777700155858,20.27,78144.25,22.7,0.77328,0.00035,12.92137]
[1777700158076,20.27,78144.31,22.7,0.77329,0.00035,12.92108]
[1777700164964,20.27,78144.01,22.7,0.7731,0.00035,12.92728]
[1777700169999,20.28,78144.5,22.7,0.77321,0.00035,12.92369]
[1777700175034,20.28,78144.53,22.7,0.77319,0.00035,12.92453]
[1777700180069,20.29,78144.57,22.7,0.77317,0.00035,12.92506]
[1777700185104,20.29,78144.05,22.7,0.77297,0.00035,12.93151]
[1777700191146,20.29,78144.07,22.7,0.77302,0.00035,12.92582]
[1777700196181,20.29,78144.04,22.7,0.77298,0.00035,12.92691]
[1777700201216,20.29,78144.04,22.7,0.77296,0.00035,12.92767]
[1777700203229,20.3,78148.35,22.7,0.77444,0.00035,12.88069]
[1777700208265,20.3,78150.47,22.7,0.77512,0.00034,12.85898]
[1777700213300,20.3,78150.06,22.7,0.77493,0.00034,12.86495]
[1777700214415,20.3,78150.06,22.7,0.77493,0.00034,12.86495]
[1777700220349,20.31,78149.64,22.7,0.77471,0.00034,12.87216]
[1777700226065,20.31,78149.68,22.7,0.77472,0.00034,12.87197]
[1777700228405,20.32,78154.25,22.7,0.77623,0.00034,12.82356]
[1777700229411,20.32,78158.9,22.7,0.77781,0.00034,12.7726]
[1777700231426,20.32,78161.29,22.7,0.77862,0.00034,12.74649]
[1777700232087,20.32,78161.29,22.7,0.77862,0.00034,12.74649]
[1777700232433,20.32,78164.88,22.7,0.77983,0.00034,12.70693]
[1777700237468,20.32,78163.63,22.7,0.77938,0.00034,12.7219]
[1777700242503,20.33,78164.89,22.7,0.77977,0.00034,12.70902]
[1777700245416,20.33,78164.4,22.7,0.7796,0.00034,12.71466]
[1777700246490,20.33,78164.25,22.7,0.77953,0.00034,12.71675]
[1777700249551,20.33,78166.91,22.7,0.78041,0.00034,12.6881]
[1777700254586,20.33,78166.7,22.7,0.78038,0.00034,12.6852]
[1777700261636,20.34,78166.73,22.7,0.78034,0.00034,12.68659]
[1777700266672,20.34,78166.69,22.7,0.78029,0.00034,12.68804]
[1777700271706,20.34,78167.3,22.7,0.78047,0.00034,12.68224]
[1777700276743,20.35,78168.52,22.7,0.78085,0.00034,12.66977]
[1777700282785,20.35,78168.3,22.7,0.78074,0.00034,12.67347]
[1777700288827,20.35,78169.95,22.7,0.78126,0.00034,12.65646]
[1777700293862,20.36,78170.52,22.7,0.78142,0.00034,12.65128]
[1777700298897,20.36,78170.61,22.7,0.78141,0.00034,12.65143]
[1777700303931,20.36,78169.79,22.7,0.7811,0.00034,12.66163]
[1777700308967,20.36,78169.74,22.7,0.78108,0.00034,12.66232]
[1777700315012,20.36,78171.66,22.7,0.7818,0.00034,12.6346]
[1777700317619,20.36,78175.48,22.7,0.78309,0.00034,12.59217]
[1777700323071,20.36,78176.73,22.7,0.7835,0.00034,12.57867]
[1777700328106,20.36,78176.53,22.7,0.78342,0.00034,12.58119]
[1777700332133,20.36,78180.58,22.7,0.78477,0.00033,12.53628]
[1777700335155,20.37,78185.85,22.7,0.78652,0.00033,12.47774]
[1777700338176,20.37,78188.99,22.7,0.78755,0.00033,12.4431]
[1777700341197,20.37,78192.64,22.7,0.78875,0.00033,12.40255]
[1777700342204,20.37,78189.82,22.7,0.78782,0.00033,12.4342]
[1777700343463,20.37,78187.7,22.7,0.78711,0.00033,12.45793]
[1777700345225,20.37,78191.5,22.7,0.78838,0.00033,12.41525]
[1777700350260,20.37,78191.55,22.7,0.78842,0.00033,12.41386]
[1777700355295,20.36,78191.39,22.7,0.78838,0.00033,12.41503]
[1777700360330,20.36,78191.33,22.7,0.78838,0.00033,12.41517]
[1777700367379,20.36,78192.77,22.7,0.78887,0.00033,12.39849]
[1777700372414,20.36,78192.68,22.7,0.78892,0.00033,12.3927]
[1777700377449,20.36,78191.77,22.7,0.78864,0.00033,12.40237]
[1777700382484,20.36,78192.19,22.7,0.7888,0.00033,12.39702]
[1777700387519,20.36,78192.15,22.7,0.7888,0.00033,12.39679]
[1777700392554,20.35,78191.98,22.7,0.78877,0.00033,12.39794]
[1777700398597,20.35,78192.19,22.7,0.78887,0.00033,12.39453]
[1777700403632,20.35,78190.21,22.7,0.78824,0.00033,12.4158]
[1777700409673,20.35,78190.53,22.7,0.78835,0.00033,12.41195]
[1777700415715,20.35,78190.53,22.7,0.78834,0.00033,12.41245]
[1777700418736,20.35,78192.82,22.7,0.78909,0.00033,12.38706]
[1777700420750,20.35,78196.61,22.7,0.79035,0.00033,12.34421]
[1777700421757,20.35,78200.18,22.7,0.79152,0.00033,12.30386]
[1777700423771,20.35,78193.7,22.7,0.78939,0.00033,12.37687]
[1777700424778,20.35,78191.31,22.7,0.7886,0.00033,12.40376]
[1777700426792,20.35,78191.24,22.7,0.78858,0.00033,12.40432]
[1777700431827,20.35,78192.15,22.7,0.78897,0.00033,12.38702]
[1777700436862,20.35,78192.86,22.7,0.78922,0.00033,12.37856]
[1777700440044,20.35,78192.86,22.7,0.78922,0.00033,12.37856]
[1777700441897,20.34,78193.2,22.7,0.78934,0.00033,12.37457]
[1777700447529,20.34,78193.24,22.7,0.78935,0.00033,12.37406]
[1777700450840,20.34,78193.29,22.7,0.78937,0.00033,12.37355]
[1777700451875,20.34,78193.32,22.7,0.78938,0.00033,12.37324]
[1777700457003,20.35,78193.93,22.7,0.78957,0.00033,12.36659]
[1777700462038,20.35,78194.0,22.7,0.78959,0.00033,12.36617]
[1777700467072,20.35,78193.42,22.7,0.78938,0.00033,12.37317]
[1777700473115,20.35,78193.16,22.7,0.78928,0.00033,12.37673]
[1777700478150,20.35,78193.27,22.7,0.78929,0.00033,12.3761]
[1777700482177,20.35,78191.13,22.7,0.78857,0.00033,12.40065]
[1777700487711,20.35,78190.82,22.7,0.78846,0.00033,12.40453]
[1777700492944,20.35,78191.22,22.7,0.78864,0.00033,12.39422]
[1777700498289,20.36,78191.34,22.7,0.78867,0.00033,12.39349]
[1777700502236,20.36,78190.3,22.7,0.78831,0.00033,12.40545]
[1777700507784,20.36,78190.38,22.7,0.78833,0.00033,12.40499]
[1777700514402,20.35,78190.9,22.7,0.78854,0.00033,12.39789]
[1777700521531,20.35,78190.97,22.7,0.7886,0.00033,12.39579]
[1777700532528,20.34,78189.52,22.7,0.78827,0.00033,12.40671]
[1777700537563,20.33,78189.77,22.7,0.78839,0.00033,12.40264]
[1777700543605,20.33,78189.92,22.7,0.78847,0.00033,12.39985]
[1777700551783,20.33,78189.95,22.7,0.7885,0.00033,12.39895]
[1777700552911,20.33,78189.95,22.7,0.78859,0.00033,12.39196]
[1777700556260,20.33,78189.92,22.7,0.78859,0.00033,12.39202]
[1777700557286,20.33,78189.92,22.7,0.78861,0.00033,12.39135]
[1777700562738,20.32,78190.02,22.7,0.78866,0.00033,12.3894]
[1777700568780,20.32,78191.23,22.7,0.78909,0.00033,12.37507]
[1777700573815,20.32,78191.17,22.7,0.7891,0.00033,12.37466]
[1777700578850,20.31,78191.14,22.7,0.78914,0.00033,12.37319]
[1777700583885,20.31,78191.31,22.7,0.78925,0.00033,12.36947]
[1777700584836,20.31,78191.31,22.7,0.78925,0.00033,12.36947]
[1777700589243,20.31,78191.22,22.7,0.78924,0.00033,12.36984]
[1777700594962,20.31,78191.37,22.7,0.78931,0.00033,12.36746]
[1777700601004,20.3,78191.67,22.7,0.78943,0.00033,12.36347]
[1777700606039,20.3,78191.41,22.7,0.78936,0.00033,12.36578]
[1777700613088,20.3,78190.9,22.7,0.78928,0.00033,12.36444]
[1777700619130,20.3,78191.29,22.7,0.78942,0.00033,12.35959]
[1777700620840,20.3,78191.29,22.7,0.78942,0.00033,12.35959]
[1777700623381,20.3,78191.26,22.7,0.78942,0.00033,12.35976]
[1777700629200,20.3,78190.4,22.7,0.7891,0.00033,12.37055]
[1777700635242,20.31,78190.34,22.7,0.78905,0.00033,12.37238]
[1777700640277,20.31,78187.26,22.7,0.78799,0.00033,12.40808]
[1777700645312,20.31,78186.88,22.7,0.78784,0.00033,12.41315]
[1777700647909,20.31,78186.55,22.7,0.78773,0.00033,12.41701]
[1777700648988,20.31,78186.55,22.7,0.78772,0.00033,12.41715]
[1777700655149,20.31,78186.04,22.7,0.78753,0.00033,12.42383]
[1777700660793,20.32,78188.19,22.7,0.78822,0.00033,12.40027]
[1777700668473,20.32,78187.65,22.7,0.78801,0.00033,12.40762]
[1777700673508,20.32,78187.61,22.7,0.78805,0.00033,12.40228]
[1777700679553,20.32,78187.75,22.7,0.78807,0.00033,12.40145]
[1777700684588,20.32,78187.99,22.7,0.78814,0.00033,12.39935]
[1777700689623,20.33,78187.86,22.7,0.78808,0.00033,12.40141]
[1777700695665,20.33,78188.26,22.7,0.78817,0.00033,12.39837]
[1777700702714,20.34,78186.99,22.7,0.78767,0.00033,12.41517]
[1777700703721,20.34,78183.7,22.7,0.78656,0.00033,12.45242]
[1777700708756,20.34,78182.52,22.7,0.78612,0.00033,12.46707]
[1777700713791,20.34,78181.87,22.7,0.78587,0.00033,12.47565]
[1777700718826,20.35,78179.87,22.7,0.78516,0.00034,12.49923]
[1777700723861,20.35,78179.9,22.7,0.78514,0.00034,12.50004]
[1777700726882,20.35,78177.49,22.7,0.78431,0.00034,12.52764]
[1777700732924,20.35,78176.14,22.7,0.78389,0.00034,12.53738]
[1777700738966,20.36,78176.02,22.7,0.78384,0.00034,12.53933]
[1777700744001,20.36,78176.3,22.7,0.78392,0.00034,12.53656]
[1777700749036,20.36,78176.3,22.7,0.7839,0.00034,12.53721]
[1777700754071,20.36,78176.25,22.7,0.78387,0.00034,12.53813]
[1777700759106,20.36,78176.18,22.7,0.78383,0.00034,12.53948]
[1777700764141,20.36,78175.31,22.7,0.78352,0.00034,12.54972]
[1777700774215,20.36,78175.24,22.7,0.78349,0.00034,12.55074]
[1777700781263,20.37,78174.57,22.7,0.78325,0.00034,12.55871]
[1777700786299,20.37,78175.76,22.7,0.78364,0.00034,12.54576]
[1777700796370,20.37,78175.91,22.7,0.78375,0.00034,12.53836]
[1777700800299,20.37,78175.79,22.7,0.7837,0.00034,12.53987]
[1777700800835,20.37,78175.79,22.7,0.7837,0.00034,12.53987]
[1777700800867,20.37,78187.46,22.7,0.78761,0.00033,12.40953]
[1777700801282,20.37,78187.46,22.7,0.78761,0.00033,12.40953]
[1777700801479,20.37,78216.13,22.7,0.79703,0.00032,12.08543]
[1777700803129,20.37,78229.61,22.7,0.80137,0.00032,11.93184]
[1777700803493,20.37,78230.2,22.7,0.80157,0.00032,11.92486]
[1777700804387,20.37,78230.2,22.7,0.80157,0.00032,11.92486]
[1777700806514,20.37,78227.89,22.7,0.80084,0.00032,11.95088]
[1777700808528,20.37,78224.34,22.7,0.7997,0.00032,11.99144]
[1777700813566,20.37,78223.76,22.7,0.79952,0.00032,11.99789]
[1777700818600,20.37,78223.37,22.7,0.7994,0.00032,12.00213]
[1777700823659,20.36,78223.27,22.7,0.79937,0.00032,12.00306]
[1777700824643,20.36,78220.09,22.7,0.79835,0.00032,12.03917]
[1777700826657,20.37,78217.85,22.7,0.79762,0.00032,12.06495]
[1777700831692,20.36,78217.99,22.7,0.79768,0.00032,12.06287]
[1777700839750,20.37,78217.95,22.7,0.79764,0.00032,12.06417]
[1777700841739,20.37,78218.04,22.7,0.79767,0.00032,12.06324]
[1777700843345,20.37,78218.01,22.7,0.79765,0.00032,12.06378]
[1777700843778,20.37,78218.19,22.7,0.79771,0.00032,12.06183]
[1777700849208,20.37,78218.31,22.7,0.79773,0.00032,12.06085]
[1777700854855,20.37,78213.28,22.7,0.79616,0.00033,12.11219]
[1777700855283,20.37,78213.28,22.7,0.79616,0.00033,12.11219]
[1777700860897,20.37,78212.77,22.7,0.79599,0.00033,12.11812]
[1777700865932,20.37,78212.77,22.7,0.79599,0.00033,12.11821]
[1777700867946,20.37,78210.7,22.7,0.79531,0.00033,12.14173]
[1777700868952,20.37,78213.45,22.7,0.79621,0.00032,12.11051]
[1777700869960,20.37,78218.24,22.7,0.79776,0.00032,12.05608]
[1777700871974,20.37,78223.4,22.7,0.79942,0.00032,11.99751]
[1777700874014,20.37,78224.33,22.7,0.79971,0.00032,11.98708]
[1777700874999,20.37,78226.51,22.7,0.8004,0.00032,11.96259]
[1777700878018,20.37,78229.85,22.7,0.80148,0.00032,11.92432]
[1777700880031,20.37,78226.83,22.7,0.80049,0.00032,11.95937]
[1777700885066,20.38,78226.26,22.7,0.80029,0.00032,11.96678]
[1777700890101,20.38,78224.31,22.7,0.79963,0.00032,11.99011]
[1777700895136,20.38,78222.62,22.7,0.79906,0.00032,12.01025]
[1777700899040,20.38,78221.81,22.7,0.79879,0.00032,12.0199]
[1777700899164,20.38,78219.69,22.7,0.7981,0.00032,12.04416]
[1777700901178,20.38,78217.59,22.7,0.79742,0.00032,12.06827]
[1777700906213,20.38,78218.81,22.7,0.7978,0.00032,12.05471]
[1777700913262,20.38,78218.05,22.7,0.79762,0.00032,12.05738]
[1777700918297,20.38,78217.75,22.7,0.79751,0.00032,12.06111]
[1777700923332,20.39,78217.37,22.7,0.79738,0.00032,12.06573]
[1777700929374,20.39,78217.22,22.7,0.79732,0.00032,12.06782]
[1777700930381,20.39,78214.42,22.7,0.79641,0.00032,12.09967]
[1777700935416,20.39,78212.85,22.7,0.79589,0.00033,12.11771]
[1777700940452,20.39,78212.21,22.7,0.79565,0.00033,12.12614]
[1777700941459,20.39,78209.38,22.7,0.79472,0.00033,12.15842]
[1777700945172,20.39,78208.64,22.7,0.79447,0.00033,12.16719]
[1777700945487,20.39,78216.11,22.7,0.79689,0.00032,12.08288]
[1777700946494,20.39,78218.92,22.7,0.79779,0.00032,12.05126]
[1777700950522,20.4,78216.89,22.7,0.7971,0.00032,12.07562]
[1777700955821,20.4,78216.7,22.7,0.797,0.00032,12.07894]
[1777700956564,20.4,78212.79,22.7,0.79572,0.00033,12.12383]
[1777700961599,20.4,78210.66,22.7,0.795,0.00033,12.14904]
[1777700966634,20.41,78210.77,22.7,0.795,0.00033,12.14874]
[1777700971669,20.41,78209.86,22.7,0.79472,0.00033,12.1548]
[1777700976704,20.42,78208.87,22.7,0.79433,0.00033,12.16818]
[1777700981738,20.42,78209.37,22.7,0.79443,0.00033,12.1648]
[1777700989795,20.43,78209.4,22.7,0.79434,0.00033,12.16791]
[1777700993917,20.43,78209.37,22.7,0.79431,0.00033,12.16895]
[1777700999865,20.44,78208.69,22.7,0.79404,0.00033,12.17861]
[1777701004900,20.44,78208.4,22.7,0.79387,0.00033,12.18437]
[1777701010942,20.45,78207.19,22.7,0.79341,0.00033,12.20043]
[1777701015977,20.45,78207.4,22.7,0.79344,0.00033,12.19914]
[1777701017454,20.45,78207.44,22.7,0.79345,0.00033,12.19891]
[1777701018473,20.45,78207.4,22.7,0.79343,0.00033,12.19958]
[1777701026047,20.46,78206.7,22.7,0.79315,0.00033,12.20915]
[1777701032089,20.46,78206.59,22.7,0.79316,0.00033,12.20511]
[1777701037124,20.46,78205.83,22.7,0.79288,0.00033,12.21459]
[1777701042159,20.47,78202.92,22.7,0.79191,0.00033,12.24817]
[1777701044294,20.47,78197.82,22.7,0.79022,0.00033,12.30562]
[1777701045180,20.47,78195.42,22.7,0.78943,0.00033,12.33254]
[1777701047194,20.47,78190.98,22.7,0.78796,0.00033,12.3822]
[1777701048201,20.47,78188.95,22.7,0.78728,0.00033,12.40513]
[1777701054243,20.47,78188.94,22.7,0.78724,0.00033,12.4063]
[1777701059278,20.47,78189.14,22.7,0.7873,0.00033,12.40448]
[1777701071362,20.47,78189.28,22.7,0.78735,0.00033,12.40283]
[1777701076397,20.47,78189.04,22.7,0.78726,0.00033,12.40559]
[1777701081432,20.47,78187.46,22.7,0.78675,0.00033,12.42296]
[1777701086467,20.47,78187.1,22.7,0.78665,0.00033,12.42612]
[1777701093516,20.47,78187.08,22.7,0.78676,0.00033,12.41847]
[1777701098551,20.46,78187.08,22.7,0.78679,0.00033,12.41751]
[1777701102578,20.46,78184.67,22.7,0.78601,0.00033,12.44355]
[1777701107615,20.46,78184.47,22.7,0.78594,0.00033,12.44577]
[1777701115671,20.46,78184.66,22.7,0.78601,0.00033,12.44366]
[1777701121898,20.46,78184.77,22.7,0.78604,0.00033,12.44243]
[1777701128063,20.46,78185.07,22.7,0.78614,0.00033,12.43904]
[1777701133797,20.46,78185.07,22.7,0.78618,0.00033,12.43798]
[1777701134804,20.46,78189.27,22.7,0.78758,0.00033,12.3909]
[1777701135811,20.46,78196.09,22.7,0.78985,0.00033,12.31443]
[1777701136818,20.46,78198.58,22.7,0.79067,0.00033,12.28642]
[1777701137824,20.46,78201.62,22.7,0.79167,0.00033,12.25223]
[1777701142860,20.46,78204.73,22.7,0.79268,0.00033,12.21757]
[1777701147895,20.46,78204.9,22.7,0.79273,0.00033,12.21596]
[1777701152930,20.46,78207.52,22.7,0.79365,0.00033,12.18039]
[1777701156958,20.46,78210.14,22.7,0.79449,0.00033,12.15135]
[1777701162999,20.46,78210.12,22.7,0.79445,0.00033,12.15252]
[1777701168035,20.46,78209.52,22.7,0.79423,0.00033,12.16018]
[1777701174077,20.47,78209.54,22.7,0.79421,0.00033,12.16112]
[1777701177448,20.47,78209.61,22.7,0.79422,0.00033,12.16074]
[1777701183142,20.47,78209.24,22.7,0.79405,0.00033,12.16641]
[1777701188352,20.47,78209.27,22.7,0.79403,0.00033,12.1672]
[1777701189183,20.48,78211.27,22.7,0.79467,0.00033,12.14511]
[1777701194219,20.48,78211.6,22.7,0.79474,0.00033,12.1426]
[1777701199254,20.48,78212.24,22.7,0.79491,0.00032,12.13679]
[1777701204289,20.49,78213.06,22.7,0.79512,0.00032,12.12939]
[1777701209324,20.49,78211.96,22.7,0.7947,0.00032,12.14407]
[1777701214351,20.5,78211.81,22.7,0.79468,0.00032,12.14106]
[1777701215393,20.5,78211.83,22.7,0.79467,0.00032,12.14127]
[1777701215433,20.5,78207.56,22.7,0.79327,0.00033,12.18973]
[1777701221412,20.51,78207.71,22.7,0.79325,0.00033,12.19024]
[1777701226447,20.51,78208.65,22.7,0.79354,0.00033,12.18051]
[1777701231482,20.51,78212.14,22.7,0.79465,0.00032,12.14193]
[1777701236518,20.51,78213.32,22.7,0.79501,0.00032,12.12953]
[1777701241552,20.51,78211.62,22.7,0.79443,0.00032,12.14965]
[1777701243566,20.51,78209.61,22.7,0.79377,0.00033,12.17264]
[1777701248601,20.52,78210.07,22.7,0.79389,0.00033,12.16824]
[1777701249608,20.52,78208.05,22.7,0.79323,0.00033,12.19107]
[1777701254642,20.52,78208.22,22.7,0.79327,0.00033,12.18979]
[1777701260688,20.52,78207.95,22.7,0.79316,0.00033,12.1936]
[1777701262702,20.52,78205.86,22.7,0.79247,0.00033,12.21723]
[1777701265723,20.52,78203.27,22.7,0.79162,0.00033,12.24641]
[1777701273610,20.52,78201.34,22.7,0.79099,0.00033,12.26809]
[1777701275795,20.52,78197.45,22.7,0.78977,0.00033,12.30527]
[1777701280830,20.52,78197.78,22.7,0.78988,0.00033,12.30159]
[1777701285865,20.52,78199.4,22.7,0.79042,0.00033,12.28352]
[1777701290900,20.52,78199.62,22.7,0.79048,0.00033,12.28131]
[1777701295935,20.52,78200.05,22.7,0.79061,0.00033,12.27682]
[1777701300970,20.52,78200.22,22.7,0.79066,0.00033,12.27531]
[1777701306005,20.53,78200.35,22.7,0.79069,0.00033,12.27431]
[1777701309397,20.53,78200.5,22.7,0.79073,0.00033,12.27283]
[1777701314579,20.53,78200.91,22.7,0.79085,0.00033,12.26877]
[1777701320103,20.53,78200.54,22.7,0.79071,0.00033,12.27364]
[1777701328159,20.53,78201.9,22.7,0.79113,0.00033,12.25924]
[1777701333194,20.53,78203.75,22.7,0.79179,0.00033,12.23276]
[1777701338229,20.54,78205.66,22.7,0.79239,0.00033,12.21218]
[1777701343265,20.54,78206.15,22.7,0.79253,0.00033,12.20758]
[1777701354985,20.54,78206.34,22.7,0.79258,0.00033,12.20581]
[1777701360386,20.55,78206.33,22.7,0.7925,0.00033,12.20851]
[1777701364414,20.55,78208.98,22.7,0.79335,0.00033,12.17947]
[1777701369450,20.55,78209.66,22.7,0.79354,0.00033,12.17281]
[1777701374485,20.55,78210.97,22.7,0.79394,0.00033,12.15917]
[1777701380526,20.56,78211.0,22.7,0.79391,0.00033,12.16016]
[1777701387575,20.56,78210.89,22.7,0.79383,0.00033,12.16292]
[1777701389589,20.56,78213.0,22.7,0.7945,0.00032,12.13971]
[1777701392610,20.56,78210.49,22.7,0.79374,0.00033,12.16212]
[1777701393617,20.56,78208.01,22.7,0.79292,0.00033,12.19012]
[1777701398652,20.57,78207.82,22.7,0.79284,0.00033,12.19313]
[1777701403687,20.57,78208.32,22.7,0.79297,0.00033,12.18844]
[1777701408722,20.57,78207.19,22.7,0.79258,0.00033,12.20197]
[1777701413757,20.57,78207.37,22.7,0.79261,0.00033,12.20083]
[1777701418791,20.57,78207.76,22.7,0.79271,0.00033,12.1974]
[1777701423827,20.58,78207.82,22.7,0.79271,0.00033,12.19766]
[1777701428862,20.58,78208.49,22.7,0.7929,0.00033,12.19111]
[1777701433897,20.58,78208.59,22.7,0.7929,0.00033,12.19117]
[1777701439939,20.59,78207.74,22.7,0.79259,0.00033,12.20184]
[1777701447995,20.59,78208.02,22.7,0.79263,0.00033,12.20023]
[1777701454036,20.59,78208.65,22.7,0.79288,0.00033,12.18786]
[1777701455044,20.59,78212.9,22.7,0.79426,0.00032,12.1405]
[1777701463100,20.6,78213.91,22.7,0.79452,0.00032,12.13127]
[1777701469142,20.6,78213.98,22.7,0.7945,0.00032,12.13195]
[1777701476193,20.61,78213.98,22.7,0.79446,0.00032,12.13349]
[1777701482235,20.61,78210.91,22.7,0.79343,0.00032,12.16914]
[1777701487270,20.61,78210.29,22.7,0.7932,0.00032,12.17694]
[1777701492305,20.61,78210.99,22.7,0.7934,0.00032,12.16998]
[1777701497340,20.62,78210.78,22.7,0.79331,0.00032,12.17317]
[1777701502375,20.62,78210.89,22.7,0.79332,0.00032,12.17271]
[1777701506534,20.62,78210.89,22.7,0.79332,0.00032,12.17271]
[1777701512445,20.62,78210.55,22.7,0.79325,0.00032,12.17143]
[1777701517480,20.62,78210.95,22.7,0.79336,0.00032,12.16758]
[1777701522515,20.62,78210.51,22.7,0.7932,0.00032,12.17309]
[1777701527550,20.63,78210.94,22.7,0.79333,0.00032,12.16881]
[1777701532585,20.63,78209.9,22.7,0.79297,0.00033,12.18091]
[1777701538626,20.63,78210.2,22.7,0.79306,0.00032,12.17803]
[1777701543662,20.63,78208.78,22.7,0.79259,0.00033,12.19422]
[1777701549704,20.63,78208.43,22.7,0.79246,0.00033,12.1984]
[1777701554739,20.63,78209.05,22.7,0.79266,0.00033,12.19172]
[1777701560781,20.63,78209.27,22.7,0.79272,0.00033,12.18957]
[1777701565816,20.63,78208.87,22.7,0.79258,0.00033,12.19427]
[1777701571858,20.63,78208.53,22.7,0.79254,0.00033,12.19183]
[1777701577900,20.63,78208.5,22.7,0.79252,0.00033,12.1924]
[1777701585955,20.63,78208.61,22.7,0.79255,0.00033,12.1915]
[1777701587046,20.63,78208.61,22.7,0.79255,0.00033,12.1915]
[1777701588093,20.63,78208.61,22.7,0.79255,0.00033,12.19158]
[1777701593421,20.63,78208.42,22.7,0.79248,0.00033,12.19382]
[1777701593523,20.63,78196.66,22.7,0.78863,0.00033,12.32465]
[1777701594012,20.63,78185.74,22.7,0.78502,0.00033,12.44531]
[1777701595019,20.63,78180.7,22.7,0.78334,0.00033,12.50085]
[1777701596026,20.64,78179.52,22.7,0.78294,0.00033,12.51399]
[1777701597001,20.64,78179.52,22.7,0.78294,0.00033,12.51399]
[1777701601061,20.64,78190.39,22.7,0.78655,0.00033,12.39457]
[1777701602067,20.64,78195.46,22.7,0.78823,0.00033,12.33813]
[1777701603075,20.63,78198.52,22.7,0.78924,0.00033,12.30405]
[1777701608110,20.63,78199.15,22.7,0.78947,0.00033,12.29634]
[1777701613146,20.63,78198.85,22.7,0.7894,0.00033,12.29879]
[1777701619188,20.63,78198.9,22.7,0.78945,0.00033,12.29703]
[1777701624224,20.62,78199.0,22.7,0.78951,0.00033,12.29477]
[1777701629259,20.62,78198.79,22.7,0.78948,0.00033,12.29584]
[1777701635301,20.62,78199.54,22.7,0.78985,0.00033,12.27947]
[1777701640336,20.61,78200.71,22.7,0.79027,0.00033,12.26515]
[1777701641343,20.61,78203.22,22.7,0.7911,0.00033,12.23695]
[1777701642350,20.61,78206.7,22.7,0.79224,0.00033,12.19795]
[1777701647385,20.61,78205.78,22.7,0.79196,0.00033,12.20756]
[1777701652420,20.61,78206.26,22.7,0.79213,0.00033,12.20169]
[1777701658021,20.61,78206.4,22.7,0.79219,0.00033,12.19983]
[1777701662490,20.61,78210.61,22.7,0.79357,0.00033,12.15254]
[1777701667525,20.61,78214.35,22.7,0.79477,0.00032,12.11091]
[1777701672560,20.61,78214.12,22.7,0.79468,0.00032,12.11405]
[1777701678602,20.61,78214.03,22.7,0.79463,0.00032,12.1158]
[1777701683637,20.61,78214.04,22.7,0.79462,0.00032,12.11637]
[1777701688672,20.62,78214.83,22.7,0.79485,0.00032,12.10828]
[1777701693707,20.62,78215.36,22.7,0.79507,0.00032,12.09676]
[1777701698742,20.62,78216.43,22.7,0.79539,0.00032,12.08577]
[1777701703777,20.62,78216.69,22.7,0.79547,0.00032,12.08278]
[1777701705791,20.62,78222.12,22.7,0.79723,0.00032,12.02183]
[1777701707595,20.62,78223.37,22.7,0.79763,0.00032,12.00785]
[1777701712840,20.62,78224.52,22.7,0.79798,0.00032,11.99542]
[1777701717875,20.62,78226.42,22.7,0.79858,0.00032,11.97452]
[1777701722910,20.62,78226.62,22.7,0.79862,0.00032,11.97287]
[1777701727945,20.63,78227.13,22.7,0.79877,0.00032,11.96772]
[1777701732980,20.63,78227.14,22.7,0.79876,0.00032,11.96816]
[1777701737007,20.63,78229.39,22.7,0.79946,0.00032,11.94327]
[1777701742044,20.63,78229.83,22.7,0.79959,0.00032,11.93897]
[1777701747079,20.63,78229.41,22.7,0.79943,0.00032,11.94435]
[1777701752114,20.63,78230.16,22.7,0.79973,0.00032,11.93002]
[1777701752747,20.63,78230.16,22.7,0.79973,0.00032,11.93002]
[1777701753121,20.63,78231.82,22.7,0.80026,0.00032,11.91144]
[1777701755081,20.63,78232.72,22.7,0.80054,0.00032,11.90143]
[1777701757079,20.63,78234.12,22.7,0.80098,0.00032,11.8858]
[1777701764437,20.63,78234.78,22.7,0.80119,0.00032,11.87815]
[1777701768226,20.62,78237.24,22.7,0.80207,0.00032,11.84698]
[1777701774268,20.62,78237.21,22.7,0.80212,0.00032,11.84525]
[1777701779303,20.62,78237.14,22.7,0.80214,0.00032,11.84432]
[1777701785344,20.61,78237.55,22.7,0.80233,0.00032,11.83763]
[1777701788843,20.61,78238.93,22.7,0.80278,0.00032,11.82136]
[1777701789856,20.61,78238.97,22.7,0.80281,0.00032,11.82058]
[1777701790088,20.61,78238.97,22.7,0.80281,0.00032,11.82058]
[1777701793402,20.6,78244.1,22.7,0.80447,0.00031,11.76088]
[1777701794409,20.6,78249.38,22.7,0.80613,0.00031,11.70067]
[1777701797430,20.6,78252.38,22.7,0.80708,0.00031,11.66603]
[1777701802464,20.6,78253.71,22.7,0.80753,0.00031,11.64965]
[1777701808507,20.59,78253.91,22.7,0.80766,0.00031,11.64504]
[1777701813542,20.59,78253.86,22.7,0.80777,0.00031,11.63724]
[1777701818577,20.59,78254.11,22.7,0.80789,0.00031,11.63266]
[1777701824619,20.58,78254.52,22.7,0.80807,0.00031,11.62607]
[1777701825345,20.58,78254.52,22.7,0.80807,0.00031,11.62607]
[1777701825626,20.58,78257.07,22.7,0.80887,0.00031,11.59668]
[1777701827640,20.58,78259.38,22.7,0.8096,0.00031,11.5698]
[1777701832674,20.57,78260.95,22.7,0.81016,0.00031,11.54906]
[1777701835076,20.57,78260.95,22.7,0.81016,0.00031,11.54906]
[1777701836703,20.57,78258.13,22.7,0.80937,0.00031,11.57827]
[1777701842745,20.56,78256.8,22.7,0.80907,0.00031,11.58911]
[1777701847780,20.55,78257.2,22.7,0.8093,0.00031,11.58092]
[1777701848787,20.54,78255.17,22.7,0.80868,0.00031,11.60338]
[1777701850801,20.54,78252.35,22.7,0.80785,0.00031,11.63403]
[1777701853822,20.54,78254.24,22.7,0.80848,0.00031,11.61083]
[1777701859078,20.54,78252.58,22.7,0.80799,0.00031,11.62881]
[1777701864899,20.53,78252.42,22.7,0.80799,0.00031,11.62883]
[1777701872955,20.53,78252.44,22.7,0.80811,0.00031,11.62037]
[1777701874989,20.53,78252.44,22.7,0.80811,0.00031,11.62037]
[1777701875078,20.53,78252.44,22.7,0.80811,0.00031,11.62037]
[1777701875182,20.53,78252.44,22.7,0.80811,0.00031,11.62048]
[1777701875985,20.53,78252.44,22.7,0.80811,0.00031,11.62048]
[1777701876077,20.53,78252.44,22.7,0.80811,0.00031,11.62048]
[1777701876177,20.53,78252.44,22.7,0.80811,0.00031,11.62054]
[1777701876386,20.53,78252.44,22.7,0.80811,0.00031,11.62054]
[1777701882019,20.53,78252.55,22.7,0.80813,0.00031,11.61964]
[1777701887054,20.53,78253.44,22.7,0.8084,0.00031,11.60979]
[1777701889068,20.53,78256.69,22.7,0.80942,0.00031,11.57248]
[1777701894103,20.53,78257.47,22.7,0.80968,0.00031,11.56274]
[1777701900145,20.52,78259.03,22.7,0.81019,0.00031,11.54393]
[1777701905180,20.52,78259.46,22.7,0.81035,0.00031,11.53821]
[1777701910215,20.52,78259.22,22.7,0.81029,0.00031,11.54018]
[1777701915250,20.52,78259.44,22.7,0.81038,0.00031,11.53688]
[1777701920285,20.52,78259.65,22.7,0.81047,0.00031,11.5338]
[1777701925320,20.52,78259.31,22.7,0.81038,0.00031,11.53712]
[1777701930355,20.51,78262.61,22.7,0.81141,0.00031,11.49875]
[1777701931363,20.51,78265.39,22.7,0.81235,0.00031,11.46019]
[1777701936398,20.51,78266.82,22.7,0.81279,0.00031,11.44368]
[1777701943447,20.51,78268.33,22.7,0.81326,0.00031,11.42631]
[1777701946468,20.51,78271.29,22.7,0.81417,0.00031,11.39226]
[1777701951503,20.52,78273.33,22.7,0.81479,0.00031,11.36898]
[1777701956538,20.52,78274.19,22.7,0.81504,0.00031,11.3594]
[1777701961573,20.52,78274.66,22.7,0.81518,0.00031,11.35426]
[1777701965601,20.52,78277.26,22.7,0.81597,0.0003,11.32417]
[1777701971643,20.51,78276.83,22.7,0.81587,0.0003,11.32801]
[1777701976678,20.51,78277.27,22.7,0.81604,0.0003,11.32166]
[1777701981713,20.51,78277.81,22.7,0.81624,0.0003,11.31415]
[1777701986762,20.51,78278.56,22.7,0.81649,0.0003,11.30447]
[1777701991828,20.5,78280.19,22.7,0.81702,0.0003,11.28443]
[1777702000846,20.49,78281.2,22.7,0.81751,0.0003,11.26206]
[1777702004875,20.49,78276.62,22.7,0.81616,0.0003,11.31306]
[1777702005882,20.49,78272.08,22.7,0.81479,0.00031,11.36492]
[1777702009910,20.49,78268.14,22.7,0.81358,0.00031,11.41029]
[1777702015263,20.49,78267.15,22.7,0.81326,0.00031,11.42222]
[1777702020987,20.49,78266.73,22.7,0.81311,0.00031,11.42792]
[1777702026024,20.49,78266.26,22.7,0.81295,0.00031,11.43408]
[1777702031059,20.49,78266.03,22.7,0.81288,0.00031,11.4366]
[1777702036094,20.49,78267.43,22.7,0.81331,0.00031,11.42042]
[1777702041129,20.49,78267.19,22.7,0.81324,0.00031,11.42324]
[1777702046164,20.49,78267.41,22.7,0.8133,0.00031,11.42078]
[1777702051199,20.49,78268.37,22.7,0.81367,0.00031,11.40334]
[1777702056234,20.49,78268.11,22.7,0.81358,0.00031,11.40653]
[1777702058248,20.49,78265.07,22.7,0.81265,0.00031,11.44161]
[1777702065297,20.49,78262.78,22.7,0.81194,0.00031,11.46775]
[1777702070331,20.49,78262.6,22.7,0.8119,0.00031,11.46946]
[1777702077381,20.49,78262.9,22.7,0.81201,0.00031,11.46537]
[1777702082416,20.49,78262.59,22.7,0.81192,0.00031,11.46873]
[1777702090473,20.49,78255.57,22.7,0.80976,0.00031,11.54845]
[1777702092051,20.49,78255.57,22.7,0.80976,0.00031,11.54845]
[1777702092074,20.49,78255.57,22.7,0.80976,0.00031,11.54845]
[1777702092096,20.49,78251.0,22.7,0.80833,0.00031,11.60111]
[1777702092490,20.49,78246.32,22.7,0.80686,0.00031,11.6547]
[1777702095444,20.49,78243.22,22.7,0.80588,0.00032,11.69001]
[1777702101552,20.49,78242.89,22.7,0.8058,0.00032,11.693]
[1777702106855,20.49,78243.76,22.7,0.80606,0.00032,11.68348]
[1777702106957,20.49,78246.64,22.7,0.80697,0.00031,11.65066]
[1777702112705,20.49,78246.34,22.7,0.80693,0.00031,11.64831]
[1777702121693,20.49,78246.1,22.7,0.80681,0.00031,11.65249]
[1777702128742,20.5,78246.49,22.7,0.80691,0.00031,11.64897]
[1777702140825,20.5,78246.19,22.7,0.80677,0.00031,11.65398]
[1777702147875,20.5,78246.29,22.7,0.80678,0.00031,11.65371]
[1777702155931,20.5,78246.6,22.7,0.80685,0.00031,11.65114]
[1777702166004,20.51,78246.46,22.7,0.80678,0.00031,11.65391]
[1777702172045,20.51,78246.13,22.7,0.80673,0.00031,11.65181]
[1777702178088,20.51,78246.47,22.7,0.80682,0.00031,11.64861]
[1777702183124,20.51,78246.32,22.7,0.80676,0.00031,11.65087]
[1777702189166,20.51,78246.45,22.7,0.80678,0.00031,11.65003]
[1777702193194,20.51,78243.91,22.7,0.80597,0.00032,11.67945]
[1777702198229,20.51,78243.76,22.7,0.80591,0.00032,11.6815]
[1777702203264,20.51,78244.02,22.7,0.80599,0.00032,11.67887]
[1777702208299,20.52,78243.1,22.7,0.80569,0.00032,11.68969]
[1777702213335,20.52,78243.24,22.7,0.80572,0.00032,11.68839]
[1777702221391,20.52,78242.84,22.7,0.80558,0.00032,11.69345]
[1777702226429,20.52,78242.99,22.7,0.80562,0.00032,11.69203]
[1777702232471,20.52,78242.83,22.7,0.80564,0.00032,11.68766]
[1777702237506,20.52,78243.03,22.7,0.80569,0.00032,11.68569]
[1777702238156,20.52,78243.03,22.7,0.80569,0.00032,11.68569]
[1777702243483,20.52,78243.03,22.7,0.80568,0.00032,11.68603]
[1777702251142,20.52,78243.03,22.7,0.8057,0.00032,11.68552]
[1777702256639,20.51,78242.91,22.7,0.80576,0.00032,11.6832]
[1777702264101,20.51,78243.13,22.7,0.80588,0.00032,11.67899]
[1777702271744,20.49,78243.74,22.7,0.8062,0.00032,11.66711]
[1777702276779,20.49,78243.52,22.7,0.80619,0.00032,11.66765]
[1777702281814,20.49,78243.6,22.7,0.80627,0.00032,11.66477]
[1777702286849,20.48,78243.43,22.7,0.80623,0.00032,11.66591]
[1777702291884,20.48,78243.33,22.7,0.80629,0.00032,11.66001]
[1777702296919,20.48,78244.04,22.7,0.80653,0.00032,11.65143]
[1777702302512,20.48,78243.65,22.7,0.80641,0.00032,11.65556]
[1777702307710,20.48,78244.0,22.7,0.80653,0.00032,11.65138]
[1777702314666,20.48,78243.88,22.7,0.80651,0.00032,11.65201]
[1777702316015,20.48,78243.88,22.7,0.80652,0.00032,11.65185]
[1777702321087,20.48,78243.74,22.7,0.80649,0.00032,11.65292]
[1777702327365,20.48,78243.61,22.7,0.80645,0.00032,11.65417]
[1777702337266,20.48,78243.92,22.7,0.80652,0.00032,11.65157]
[1777702342161,20.48,78243.89,22.7,0.8065,0.00032,11.65257]
[1777702347269,20.47,78243.89,22.7,0.80655,0.00032,11.65047]
[1777702352305,20.47,78241.81,22.7,0.806,0.00032,11.66657]
[1777702357340,20.47,78241.56,22.7,0.80592,0.00032,11.66976]
[1777702362374,20.47,78240.52,22.7,0.80557,0.00032,11.68227]
[1777702367410,20.48,78241.7,22.7,0.80593,0.00032,11.66939]
[1777702371438,20.48,78239.06,22.7,0.80508,0.00032,11.70006]
[1777702372445,20.48,78236.91,22.7,0.8044,0.00032,11.72447]
[1777702377480,20.47,78236.74,22.7,0.80437,0.00032,11.72557]
[1777702380986,20.47,78236.96,22.7,0.80445,0.00032,11.72271]
[1777702386543,20.47,78236.81,22.7,0.80443,0.00032,11.72327]
[1777702392293,20.47,78236.81,22.7,0.80443,0.00032,11.7232]
[1777702398627,20.47,78236.03,22.7,0.80417,0.00032,11.73258]
[1777702403662,20.47,78236.05,22.7,0.80417,0.00032,11.73261]
[1777702408696,20.47,78235.1,22.7,0.80386,0.00032,11.74363]
[1777702413731,20.47,78234.76,22.7,0.80383,0.00032,11.74109]
[1777702419774,20.47,78233.54,22.7,0.80343,0.00032,11.75514]
[1777702425816,20.47,78233.37,22.7,0.80338,0.00032,11.75716]
[1777702430851,20.47,78233.1,22.7,0.80329,0.00032,11.76036]
[1777702435886,20.47,78228.57,22.7,0.80184,0.00032,11.81207]
[1777702439505,20.47,78224.7,22.7,0.8006,0.00032,11.85588]
[1777702439913,20.47,78220.27,22.7,0.79917,0.00032,11.90613]
[1777702440921,20.47,78218.0,22.7,0.79844,0.00032,11.93203]
[1777702446196,20.47,78216.25,22.7,0.79788,0.00032,11.95126]
[1777702451998,20.47,78215.75,22.7,0.79775,0.00032,11.95583]
[1777702457033,20.47,78215.13,22.7,0.79757,0.00032,11.96207]
[1777702462170,20.47,78215.0,22.7,0.79754,0.00032,11.96323]
[1777702465852,20.47,78212.58,22.7,0.79676,0.00033,11.99045]
[1777702473147,20.47,78212.38,22.7,0.79676,0.00033,11.98646]
[1777702476588,20.47,78212.32,22.7,0.79674,0.00033,11.98717]
[1777702477589,20.47,78212.32,22.7,0.79674,0.00033,11.98723]
[1777702477622,20.47,78212.35,22.7,0.79675,0.00033,11.98692]
[1777702479594,20.47,78210.38,22.7,0.79612,0.00033,12.00874]
[1777702482609,20.47,78210.36,22.7,0.79612,0.00033,12.00871]
[1777702482678,20.47,78210.4,22.7,0.79614,0.00033,12.00802]
[1777702483616,20.47,78210.4,22.7,0.79614,0.00033,12.00802]
[1777702483704,20.47,78210.4,22.7,0.79614,0.00033,12.00803]
[1777702489258,20.47,78210.82,22.7,0.79627,0.00033,12.00342]
[1777702491272,20.47,78201.46,22.7,0.79319,0.00033,12.10934]
[1777702492279,20.47,78189.91,22.7,0.78936,0.00033,12.23933]
[1777702493444,20.47,78182.64,22.7,0.78694,0.00034,12.32047]
[1777702499328,20.47,78183.33,22.7,0.78719,0.00033,12.31191]
[1777702501342,20.46,78188.36,22.7,0.78888,0.00033,12.25549]
[1777702502349,20.46,78191.7,22.7,0.78999,0.00033,12.21804]
[1777702507384,20.46,78192.59,22.7,0.79029,0.00033,12.20795]
[1777702514433,20.46,78192.05,22.7,0.79012,0.00033,12.21392]
[1777702519469,20.46,78191.88,22.7,0.79006,0.00033,12.21579]
[1777702526518,20.46,78192.12,22.7,0.79014,0.00033,12.21324]
[1777702532560,20.46,78192.24,22.7,0.79024,0.00033,12.20566]
[1777702537595,20.47,78192.15,22.7,0.7902,0.00033,12.20698]
[1777702544534,20.47,78192.12,22.7,0.79018,0.00033,12.2076]
[1777702544632,20.47,78192.12,22.7,0.79018,0.00033,12.20782]
[1777702545587,20.47,78192.12,22.7,0.79018,0.00033,12.20782]
[1777702545634,20.47,78192.12,22.7,0.79018,0.00033,12.2079]
[1777702550687,20.47,78192.49,22.7,0.79029,0.00033,12.20418]
[1777702556729,20.47,78192.63,22.7,0.79032,0.00033,12.20319]
[1777702560757,20.47,78197.05,22.7,0.79177,0.00033,12.15403]
[1777702561088,20.47,78197.05,22.7,0.79177,0.00033,12.15403]
[1777702561764,20.47,78202.13,22.7,0.79344,0.00033,12.09706]
[1777702566799,20.47,78203.04,22.7,0.79371,0.00033,12.08781]
[1777702571834,20.47,78202.12,22.7,0.79342,0.00033,12.09789]
[1777702576869,20.47,78202.55,22.7,0.79358,0.00033,12.09223]
[1777702581904,20.47,78202.7,22.7,0.79366,0.00033,12.08934]
[1777702583268,20.47,78202.7,22.7,0.79366,0.00033,12.08934]
[1777702590966,20.46,78202.48,22.7,0.79366,0.00033,12.08955]
[1777702597009,20.46,78203.71,22.7,0.79419,0.00033,12.06731]
[1777702602044,20.45,78205.01,22.7,0.79466,0.00033,12.05098]
[1777702609093,20.45,78204.67,22.7,0.79464,0.00033,12.05193]
[1777702615234,20.44,78204.65,22.7,0.79465,0.00033,12.05138]
[1777702615431,20.44,78204.65,22.7,0.79465,0.00033,12.05138]
[1777702621183,20.43,78203.78,22.7,0.79448,0.00033,12.05724]
[1777702626218,20.43,78204.56,22.7,0.79479,0.00033,12.04656]
[1777702631252,20.42,78203.87,22.7,0.79462,0.00033,12.05248]
[1777702638302,20.42,78203.96,22.7,0.79472,0.00033,12.04898]
[1777702639309,20.42,78201.69,22.7,0.79398,0.00033,12.07431]
[1777702641323,20.42,78203.87,22.7,0.79472,0.00033,12.04897]
[1777702649379,20.41,78203.54,22.7,0.79469,0.00033,12.05003]
[1777702652640,20.41,78203.76,22.7,0.79477,0.00033,12.04719]
[1777702658442,20.4,78203.35,22.7,0.79478,0.00033,12.04269]
[1777702663477,20.4,78202.89,22.7,0.79468,0.00033,12.0462]
[1777702668512,20.39,78203.3,22.7,0.79487,0.00033,12.03971]
[1777702673547,20.39,78202.89,22.7,0.79479,0.00033,12.04244]
[1777702674554,20.39,78211.88,22.7,0.79775,0.00033,11.94]
[1777702675087,20.39,78211.88,22.7,0.79775,0.00033,11.94]
[1777702675561,20.39,78216.41,22.7,0.79923,0.00032,11.88811]
[1777702679080,20.38,78216.67,22.7,0.79933,0.00032,11.88466]
[1777702679589,20.38,78216.69,22.7,0.79933,0.00032,11.88452]
[1777702684624,20.38,78217.94,22.7,0.79976,0.00032,11.86956]
[1777702689661,20.38,78217.59,22.7,0.79967,0.00032,11.87272]
[1777702690636,20.38,78217.59,22.7,0.79967,0.00032,11.87272]
[1777702691687,20.38,78217.99,22.7,0.7998,0.00032,11.868]
[1777702691788,20.38,78217.67,22.7,0.7997,0.00032,11.87151]
[1777702693078,20.38,78217.67,22.7,0.7997,0.00032,11.87151]
[1777702702752,20.38,78218.06,22.7,0.79987,0.00032,11.86565]
[1777702707787,20.38,78218.16,22.7,0.79992,0.00032,11.86401]
[1777702712822,20.37,78217.1,22.7,0.79966,0.00032,11.86912]
[1777702716850,20.37,78214.96,22.7,0.79897,0.00033,11.89318]
[1777702724906,20.37,78214.39,22.7,0.79878,0.00033,11.89994]
[1777702730948,20.38,78214.21,22.7,0.79869,0.00033,11.90303]
[1777702732372,20.38,78214.9,22.7,0.79891,0.00033,11.89535]
[1777702733389,20.38,78214.9,22.7,0.79891,0.00033,11.89554]
[1777702733452,20.38,78214.9,22.7,0.79891,0.00033,11.89554]
[1777702737028,20.38,78214.84,22.7,0.79887,0.00033,11.89679]
[1777702743035,20.38,78214.08,22.7,0.79858,0.00033,11.90682]
[1777702748070,20.38,78213.74,22.7,0.79845,0.00033,11.91165]
[1777702753104,20.39,78213.9,22.7,0.79847,0.00033,11.91077]
[1777702758140,20.39,78215.7,22.7,0.79903,0.00033,11.89124]
[1777702762169,20.39,78213.5,22.7,0.79829,0.00033,11.91714]
[1777702764183,20.39,78208.59,22.7,0.79668,0.00033,11.97335]
[1777702768211,20.39,78206.2,22.7,0.79587,0.00033,12.00115]
[1777702773263,20.4,78206.02,22.7,0.79588,0.00033,11.99714]
[1777702777274,20.4,78202.4,22.7,0.79468,0.00033,12.03848]
[1777702782309,20.4,78201.1,22.7,0.79422,0.00033,12.05399]
[1777702788350,20.4,78201.25,22.7,0.79426,0.00033,12.05261]
[1777702794393,20.4,78202.2,22.7,0.79459,0.00033,12.04157]
[1777702798421,20.4,78200.09,22.7,0.79389,0.00033,12.06539]
[1777702803782,20.4,78198.5,22.7,0.79337,0.00033,12.08322]
[1777702809498,20.4,78197.61,22.7,0.79305,0.00033,12.09429]
[1777702815540,20.4,78197.54,22.7,0.79299,0.00033,12.09612]
[1777702820574,20.41,78197.56,22.7,0.79297,0.00033,12.09676]
[1777702824603,20.41,78200.77,22.7,0.79401,0.00033,12.0612]
[1777702828631,20.41,78202.9,22.7,0.7947,0.00033,12.03754]
[1777702833666,20.4,78202.95,22.7,0.79484,0.00033,12.02904]
[1777702839708,20.4,78202.9,22.7,0.79482,0.00033,12.0295]
[1777702847764,20.4,78203.56,22.7,0.79504,0.00033,12.02202]
[1777702852800,20.4,78203.53,22.7,0.79503,0.00033,12.02225]
[1777702860856,20.4,78203.4,22.7,0.795,0.00033,12.02337]
[1777702865891,20.4,78203.5,22.7,0.79504,0.00033,12.02196]
[1777702870926,20.4,78203.62,22.7,0.79509,0.00033,12.02027]
[1777702877975,20.4,78203.6,22.7,0.7951,0.00033,12.01999]
[1777702885025,20.39,78203.51,22.7,0.79514,0.00033,12.01847]
[1777702891067,20.39,78203.17,22.7,0.79518,0.00033,12.01335]
[1777702898116,20.38,78204.39,22.7,0.79566,0.00033,11.99669]
[1777702903151,20.38,78204.82,22.7,0.79584,0.00033,11.99041]
[1777702907179,20.37,78202.47,22.7,0.7951,0.00033,12.01576]
[1777702917249,20.36,78199.97,22.7,0.79439,0.00033,12.04021]
[1777702920270,20.36,78196.79,22.7,0.79337,0.00033,12.0751]
[1777702926869,20.36,78196.65,22.7,0.79336,0.00033,12.07547]
[1777702932354,20.35,78195.65,22.7,0.79313,0.00033,12.08328]
[1777702936382,20.35,78193.41,22.7,0.7924,0.00033,12.10791]
[1777702939403,20.35,78190.87,22.7,0.79158,0.00033,12.136]
[1777702941417,20.34,78188.16,22.7,0.79069,0.00033,12.16588]
[1777702946452,20.34,78186.93,22.7,0.79036,0.00033,12.17714]
[1777702951489,20.33,78184.5,22.7,0.78966,0.00034,12.19665]
[1777702952494,20.33,78181.67,22.7,0.78872,0.00034,12.22823]
[1777702955258,20.33,78180.53,22.7,0.78834,0.00034,12.24073]
[1777702955535,20.33,78180.26,22.7,0.78826,0.00034,12.24342]
[1777702955540,20.33,78172.37,22.7,0.7856,0.00034,12.33184]
[1777702956522,20.33,78168.05,22.7,0.78413,0.00034,12.37993]
[1777702959336,20.33,78167.35,22.7,0.7839,0.00034,12.38748]
[1777702958537,20.33,78165.13,22.7,0.78315,0.00034,12.41197]
[1777702963572,20.32,78163.09,22.7,0.7825,0.00034,12.43313]
[1777702968606,20.32,78162.84,22.7,0.78245,0.00034,12.43495]
[1777702970045,20.32,78162.84,22.7,0.78245,0.00034,12.43495]
[1777702971049,20.32,78162.8,22.7,0.78243,0.00034,12.43552]
[1777702971052,20.32,78162.62,22.7,0.78236,0.00034,12.43765]
[1777702976663,20.32,78161.43,22.7,0.78196,0.00034,12.45061]
[1777702979684,20.32,78154.44,22.7,0.77957,0.00035,12.52788]
[1777702983237,20.32,78153.4,22.7,0.77921,0.00035,12.5394]
[1777702988747,20.32,78154.7,22.7,0.77971,0.00035,12.52335]
[1777702993770,20.31,78154.75,22.7,0.77976,0.00035,12.52182]
[1777702993782,20.31,78157.61,22.7,0.78075,0.00034,12.48984]
[1777702998817,20.31,78157.31,22.7,0.78068,0.00034,12.49216]
[1777703004859,20.31,78154.97,22.7,0.77991,0.00035,12.51693]
[1777703009894,20.3,78154.89,22.7,0.77992,0.00035,12.51669]
[1777703015936,20.3,78153.96,22.7,0.77971,0.00035,12.51925]
[1777703020970,20.3,78150.94,22.7,0.7787,0.00035,12.55157]
[1777703024999,20.29,78146.88,22.7,0.77731,0.00035,12.59577]
[1777703026006,20.29,78149.13,22.7,0.7781,0.00035,12.57077]
[1777703031041,20.29,78151.83,22.7,0.77908,0.00035,12.53942]
[1777703037083,20.29,78152.37,22.7,0.77932,0.00035,12.53178]
[1777703042120,20.28,78152.6,22.7,0.77945,0.00035,12.52746]
[1777703047154,20.28,78152.39,22.7,0.77943,0.00035,12.5281]
[1777703049800,20.27,78152.66,22.7,0.77954,0.00035,12.52464]
[1777703049896,20.27,78152.66,22.7,0.77956,0.00035,12.52373]
[1777703051500,20.27,78152.66,22.7,0.77958,0.00035,12.52329]
[1777703056217,20.26,78154.89,22.7,0.78041,0.00035,12.49636]
[1777703061252,20.26,78154.95,22.7,0.78047,0.00035,12.49469]
[1777703066287,20.26,78155.06,22.7,0.78053,0.00035,12.49267]
[1777703072329,20.26,78154.81,22.7,0.78054,0.00035,12.48805]
[1777703077364,20.26,78154.89,22.7,0.78059,0.00035,12.4864]
[1777703083406,20.25,78154.39,22.7,0.78045,0.00035,12.49107]
[1777703088441,20.25,78153.12,22.7,0.78003,0.00035,12.50443]
[1777703093478,20.25,78154.28,22.7,0.78046,0.00035,12.49069]
[1777703098513,20.25,78154.14,22.7,0.78044,0.00035,12.49144]
[1777703101534,20.24,78158.97,22.7,0.78212,0.00034,12.43706]
[1777703103548,20.24,78161.71,22.7,0.78307,0.00034,12.40617]
[1777703108583,20.24,78161.79,22.7,0.7831,0.00034,12.40499]
[1777703114625,20.24,78161.54,22.7,0.78302,0.00034,12.40763]
[1777703119660,20.24,78161.24,22.7,0.78292,0.00034,12.41094]
[1777703124695,20.24,78161.38,22.7,0.78297,0.00034,12.4094]
[1777703136782,20.24,78161.42,22.7,0.78305,0.00034,12.40273]
[1777703138801,20.24,78163.92,22.7,0.78391,0.00034,12.3746]
[1777703143837,20.24,78163.68,22.7,0.78381,0.00034,12.37774]
[1777703145621,20.24,78163.68,22.7,0.78381,0.00034,12.37774]
[1777703146671,20.25,78163.91,22.7,0.78389,0.00034,12.37536]
[1777703147327,20.25,78163.91,22.7,0.78389,0.00034,12.37536]
[1777703147865,20.25,78161.75,22.7,0.78314,0.00034,12.39975]
[1777703152534,20.25,78159.48,22.7,0.78235,0.00034,12.42539]
[1777703153909,20.25,78156.59,22.7,0.78135,0.00035,12.45775]
[1777703158942,20.25,78156.36,22.7,0.78127,0.00035,12.46054]
[1777703165991,20.25,78157.07,22.7,0.78147,0.00034,12.45399]
[1777703171560,20.25,78157.19,22.7,0.78149,0.00034,12.4532]
[1777703177068,20.26,78156.45,22.7,0.7812,0.00035,12.46277]
[1777703184117,20.26,78157.1,22.7,0.78143,0.00034,12.45543]
[1777703190158,20.25,78157.06,22.7,0.78143,0.00034,12.45538]
[1777703196201,20.25,78157.0,22.7,0.7815,0.00035,12.44904]
[1777703201236,20.25,78156.67,22.7,0.78143,0.00035,12.45109]
[1777703207278,20.24,78156.98,22.7,0.7816,0.00035,12.44564]
[1777703212313,20.24,78156.75,22.7,0.78157,0.00035,12.44656]
[1777703217347,20.24,78155.09,22.7,0.78104,0.00035,12.46385]
[1777703222389,20.23,78155.31,22.7,0.78115,0.00035,12.46022]
[1777703223059,20.23,78155.24,22.7,0.78113,0.00035,12.46088]
[1777703224086,20.23,78155.24,22.7,0.78114,0.00035,12.46053]
[1777703224397,20.23,78155.05,22.7,0.78108,0.00035,12.46231]
[1777703225333,20.23,78155.05,22.7,0.78108,0.00035,12.46231]
[1777703230440,20.22,78155.32,22.7,0.78124,0.00035,12.45722]
[1777703235475,20.22,78155.39,22.7,0.78132,0.00035,12.45474]
[1777703242123,20.22,78155.16,22.7,0.78126,0.00035,12.45663]
[1777703247559,20.21,78155.21,22.7,0.78138,0.00035,12.45272]
[1777703252594,20.2,78154.95,22.7,0.78141,0.00035,12.4475]
[1777703257629,20.2,78154.06,22.7,0.78115,0.00035,12.45584]
[1777703262664,20.2,78154.27,22.7,0.78127,0.00035,12.45212]
[1777703267699,20.19,78153.64,22.7,0.78106,0.00035,12.45875]
[1777703269712,20.19,78156.05,22.7,0.7819,0.00035,12.4316]
[1777703270720,20.19,78158.4,22.7,0.78271,0.00035,12.40517]
[1777703275755,20.19,78159.62,22.7,0.78315,0.00034,12.39108]
[1777703282442,20.19,78159.66,22.7,0.78318,0.00034,12.38988]
[1777703283553,20.19,78159.66,22.7,0.78321,0.00034,12.38913]
[1777703288846,20.18,78158.79,22.7,0.78296,0.00034,12.3971]
[1777703295895,20.18,78158.93,22.7,0.78306,0.00034,12.39373]
[1777703306448,20.18,78158.94,22.7,0.78309,0.00034,12.39285]
[1777703312396,20.17,78158.94,22.7,0.78326,0.00035,12.38336]
[1777703315737,20.17,78155.28,22.7,0.78202,0.00035,12.42348]
[1777703321070,20.16,78153.71,22.7,0.78154,0.00035,12.43896]
[1777703326293,20.2,78151.75,22.7,0.78043,0.00035,12.47485]
[1777703330133,20.24,78148.0,22.7,0.77865,0.00035,12.5321]
[1777703335190,20.27,78147.52,22.7,0.77821,0.00035,12.5465]
[1777703341209,20.29,78149.03,22.7,0.77843,0.00035,12.53941]
[1777703346245,20.31,78148.35,22.7,0.77807,0.00035,12.55119]
[1777703351281,20.31,78148.14,22.7,0.77793,0.00035,12.55568]
[1777703355309,20.31,78150.35,22.7,0.77867,0.00035,12.53192]
[1777703360343,20.32,78149.44,22.7,0.77831,0.00035,12.54344]
[1777703364673,20.32,78149.4,22.7,0.77827,0.00035,12.54475]
[1777703370414,20.33,78148.98,22.7,0.77806,0.00035,12.55149]
[1777703375449,20.33,78149.11,22.7,0.77813,0.00035,12.54517]
[1777703380483,20.33,78148.77,22.7,0.77796,0.00035,12.55058]
[1777703386526,20.34,78148.11,22.7,0.77767,0.00035,12.55987]
[1777703391561,20.35,78145.9,22.7,0.77685,0.00035,12.58589]
[1777703397603,20.35,78145.94,22.7,0.7768,0.00035,12.58735]
[1777703402638,20.36,78143.92,22.7,0.77605,0.00035,12.61117]
[1777703407673,20.4,78143.45,22.7,0.77543,0.00035,12.63101]
[1777703411701,20.42,78145.98,22.7,0.77604,0.00035,12.61182]
[1777703416735,20.44,78147.4,22.7,0.77632,0.00035,12.60311]
[1777703422778,20.45,78147.71,22.7,0.77637,0.00035,12.60159]
[1777703429827,20.45,78147.59,22.7,0.77626,0.00035,12.60509]
[1777703434862,20.46,78150.0,22.7,0.77712,0.00035,12.57383]
[1777703435869,20.46,78153.37,22.7,0.77827,0.00034,12.5372]
[1777703440904,20.46,78154.14,22.7,0.77849,0.00034,12.53037]
[1777703445939,20.47,78154.33,22.7,0.77851,0.00034,12.52974]
[1777703450974,20.47,78155.67,22.7,0.77894,0.00034,12.51601]
[1777703456009,20.47,78155.7,22.7,0.77891,0.00034,12.51694]
[1777703461044,20.48,78157.81,22.7,0.7796,0.00034,12.49483]
[1777703465077,20.48,78154.28,22.7,0.77836,0.00034,12.5345]
[1777703471119,20.48,78151.22,22.7,0.77727,0.00035,12.56899]
[1777703473133,20.48,78148.04,22.7,0.77617,0.00035,12.60401]
[1777703477161,20.49,78154.62,22.7,0.77835,0.00034,12.53493]
[1777703482196,20.5,78155.46,22.7,0.77856,0.00034,12.52819]
[1777703488288,20.5,78154.28,22.7,0.77812,0.00034,12.54215]
[1777703496344,20.5,78154.49,22.7,0.77823,0.00034,12.53468]
[1777703501378,20.51,78154.73,22.7,0.77828,0.00034,12.53286]
[1777703506414,20.51,78154.57,22.7,0.7782,0.00034,12.53543]
[1777703512456,20.51,78155.5,22.7,0.77849,0.00034,12.52621]
[1777703518499,20.51,78155.36,22.7,0.77842,0.00034,12.52873]
[1777703523534,20.52,78154.78,22.7,0.77819,0.00034,12.53589]
[1777703534611,20.52,78155.16,22.7,0.77827,0.00034,12.53338]
[1777703539645,20.52,78155.03,22.7,0.7782,0.00034,12.53555]
[1777703544681,20.52,78154.05,22.7,0.77784,0.00034,12.54697]
[1777703552737,20.53,78154.24,22.7,0.77798,0.00034,12.53863]
[1777703559785,20.52,78153.74,22.7,0.77787,0.00034,12.542]
[1777703564821,20.52,78153.99,22.7,0.778,0.00034,12.53779]
[1777703570863,20.51,78153.29,22.7,0.77781,0.00034,12.54366]
[1777703575898,20.51,78152.71,22.7,0.77766,0.00034,12.54854]
[1777703581940,20.5,78152.88,22.7,0.77778,0.00034,12.54476]
[1777703585508,20.5,78152.99,22.7,0.77782,0.00034,12.54349]
[1777703587696,20.5,78152.92,22.7,0.7778,0.00034,12.54401]
[1777703593017,20.5,78152.32,22.7,0.77757,0.00035,12.55126]
[1777703594025,20.5,78158.28,22.7,0.77962,0.00034,12.48607]
[1777703595032,20.5,78161.7,22.7,0.78079,0.00034,12.44839]
[1777703601073,20.5,78162.33,22.7,0.781,0.00034,12.44176]
[1777703607116,20.5,78162.82,22.7,0.78115,0.00034,12.43682]
[1777703613157,20.51,78162.71,22.7,0.78117,0.00034,12.43229]
[1777703621215,20.51,78162.66,22.7,0.78112,0.00034,12.43386]
[1777703626385,20.51,78162.63,22.7,0.78109,0.00034,12.43477]
[1777703628931,20.51,78162.33,22.7,0.78098,0.00034,12.43838]
[1777703630056,20.51,78162.23,22.7,0.78094,0.00034,12.43964]
[1777703630409,20.51,78162.17,22.7,0.78091,0.00034,12.44045]
[1777703631441,20.51,78162.21,22.7,0.78092,0.00034,12.44017]
[1777703631532,20.51,78160.04,22.7,0.78018,0.00034,12.46419]
[1777703637327,20.52,78159.96,22.7,0.78013,0.00034,12.46579]
[1777703647398,20.52,78159.77,22.7,0.78003,0.00034,12.46894]
[1777703652433,20.52,78159.38,22.7,0.77988,0.00034,12.4736]
[1777703657468,20.52,78159.4,22.7,0.77988,0.00034,12.47368]
[1777703658563,20.52,78159.4,22.7,0.77988,0.00034,12.47368]
[1777703661369,20.52,78159.48,22.7,0.7799,0.00034,12.47296]
[1777703666531,20.52,78161.19,22.7,0.78048,0.00034,12.45446]
[1777703671566,20.52,78159.04,22.7,0.77981,0.00034,12.47189]
[1777703676602,20.52,78156.7,22.7,0.779,0.00034,12.4977]
[1777703683651,20.52,78156.13,22.7,0.77881,0.00034,12.50386]
[1777703689695,20.52,78156.53,22.7,0.77895,0.00034,12.49938]
[1777703694730,20.52,78155.18,22.7,0.77849,0.00034,12.51405]
[1777703700772,20.52,78156.31,22.7,0.77888,0.00034,12.50151]
[1777703705806,20.52,78155.23,22.7,0.77852,0.00034,12.51316]
[1777703707820,20.52,78162.66,22.7,0.78107,0.00034,12.43152]
[1777703713987,20.52,78164.32,22.7,0.78162,0.00034,12.41352]
[1777703715040,20.52,78164.32,22.7,0.78162,0.00034,12.41367]
[1777703720913,20.52,78164.32,22.7,0.7816,0.00034,12.41416]
[1777703726954,20.52,78164.15,22.7,0.78153,0.00034,12.41641]
[1777703731989,20.52,78164.33,22.7,0.78166,0.00034,12.40819]
[1777703733943,20.52,78164.33,22.7,0.78166,0.00034,12.40819]
[1777703740047,20.53,78164.45,22.7,0.78169,0.00034,12.40727]
[1777703745082,20.53,78165.9,22.7,0.78218,0.00034,12.39159]
[1777703750117,20.53,78167.53,22.7,0.78272,0.00034,12.37396]
[1777703755152,20.53,78168.16,22.7,0.78292,0.00034,12.36742]
[1777703760187,20.53,78169.04,22.7,0.78321,0.00034,12.35818]
[1777703765222,20.53,78168.74,22.7,0.78309,0.00034,12.36205]
[1777703770257,20.53,78168.8,22.7,0.78309,0.00034,12.36206]
[1777703775292,20.54,78168.84,22.7,0.78308,0.00034,12.36239]
[1777703780327,20.54,78176.28,22.7,0.78557,0.00034,12.28116]
[1777703781333,20.54,78181.25,22.7,0.78723,0.00034,12.2263]
[1777703785362,20.54,78183.89,22.7,0.78809,0.00034,12.19778]
[1777703788702,20.54,78183.85,22.7,0.78807,0.00034,12.19858]
[1777703788798,20.54,78184.94,22.7,0.78843,0.00033,12.18662]
[1777703791337,20.54,78185.56,22.7,0.78862,0.00033,12.18011]
[1777703791388,20.54,78185.56,22.7,0.78869,0.00033,12.17378]
[1777703796440,20.55,78185.82,22.7,0.78875,0.00033,12.17192]
[1777703801475,20.55,78185.68,22.7,0.78867,0.00033,12.17455]
[1777703806511,20.55,78185.14,22.7,0.78846,0.00033,12.1816]
[1777703808027,20.55,78185.14,22.7,0.78846,0.00033,12.1816]
[1777703810228,20.55,78184.88,22.7,0.78836,0.00033,12.18491]
[1777703810231,20.55,78184.91,22.7,0.78836,0.00033,12.18478]
[1777703811329,20.56,78186.37,22.7,0.78885,0.00033,12.16874]
[1777703816580,20.56,78186.27,22.7,0.78877,0.00033,12.17123]
[1777703821615,20.56,78186.1,22.7,0.78868,0.00033,12.17431]
[1777703825531,20.56,78186.79,22.7,0.78889,0.00033,12.16738]
[1777703829173,20.57,78187.01,22.7,0.78895,0.00033,12.16545]
[1777703831685,20.57,78189.48,22.7,0.78973,0.00033,12.13928]
[1777703837727,20.57,78189.22,22.7,0.78959,0.00033,12.14396]
[1777703842761,20.58,78189.99,22.7,0.7898,0.00033,12.13686]
[1777703846789,20.58,78192.7,22.7,0.79067,0.00033,12.10788]
[1777703848805,20.58,78196.56,22.7,0.79193,0.00033,12.06551]
[1777703854848,20.59,78197.16,22.7,0.79213,0.00033,12.05468]
[1777703860441,20.59,78197.23,22.7,0.79213,0.00033,12.05471]
[1777703873000,20.61,78197.14,22.7,0.79192,0.00033,12.06208]
[1777703879041,20.61,78196.88,22.7,0.79177,0.00033,12.06694]
[1777703884077,20.62,78196.21,22.7,0.7915,0.00033,12.07614]
[1777703891126,20.62,78196.31,22.7,0.79148,0.00033,12.07699]
[1777703902203,20.63,78197.25,22.7,0.7917,0.00033,12.06954]
[1777703912273,20.64,78197.25,22.7,0.7917,0.00033,12.06562]
[1777703920329,20.64,78197.41,22.7,0.79169,0.00033,12.06587]
[1777703925364,20.65,78197.25,22.7,0.7916,0.00033,12.06908]
[1777703930398,20.65,78197.27,22.7,0.79156,0.00033,12.07044]
[1777703935434,20.65,78197.35,22.7,0.79154,0.00033,12.07104]
[1777703941476,20.66,78197.22,22.7,0.79145,0.00033,12.07417]
[1777703946511,20.66,78197.13,22.7,0.79138,0.00033,12.07633]
[1777703951545,20.67,78196.81,22.7,0.79124,0.00033,12.08107]
[1777703956581,20.67,78196.74,22.7,0.79118,0.00033,12.08328]
[1777703962084,20.67,78196.8,22.7,0.79116,0.00033,12.08376]
[1777703968664,20.68,78196.97,22.7,0.79115,0.00033,12.08413]
[1777703975714,20.68,78196.71,22.7,0.79109,0.00033,12.08241]
[1777703980749,20.69,78196.64,22.7,0.79102,0.00033,12.08454]
[1777703993156,20.69,78196.43,22.7,0.79093,0.00033,12.08782]
[1777703997905,20.7,78196.54,22.7,0.79089,0.00033,12.089]
[1777704001897,20.7,78194.01,22.7,0.79001,0.00033,12.11868]
[1777704011804,20.7,78195.34,22.7,0.79043,0.00033,12.10458]
[1777704018009,20.71,78193.11,22.7,0.78961,0.00033,12.13212]
[1777704024052,20.71,78192.7,22.7,0.78944,0.00033,12.13775]
[1777704029087,20.71,78193.25,22.7,0.78959,0.00033,12.13262]
[1777704034122,20.72,78195.25,22.7,0.7903,0.00033,12.10499]
[1777704039167,20.72,78196.37,22.7,0.79063,0.00033,12.09379]
[1777704046216,20.72,78196.39,22.7,0.79059,0.00033,12.09525]
[1777704048139,20.72,78196.39,22.7,0.79059,0.00033,12.09525]
[1777704053281,20.73,78196.43,22.7,0.79058,0.00033,12.09552]
[1777704053570,20.73,78196.43,22.7,0.79055,0.00033,12.09647]
[1777704061321,20.73,78196.29,22.7,0.79045,0.00033,12.09988]
[1777704062656,20.73,78196.29,22.7,0.79045,0.00033,12.09988]
[1777704067805,20.74,78196.22,22.7,0.79039,0.00033,12.10198]
[1777704073413,20.74,78195.87,22.7,0.79024,0.00033,12.10712]
[1777704078832,20.74,78195.93,22.7,0.79023,0.00033,12.10728]
[1777704083938,20.75,78195.94,22.7,0.79021,0.00033,12.10819]
[1777704090532,20.75,78196.02,22.7,0.79019,0.00033,12.10889]
[1777704096576,20.75,78196.15,22.7,0.79027,0.00033,12.10209]
[1777704101611,20.76,78196.12,22.7,0.79023,0.00033,12.1034]
[1777704106646,20.76,78195.78,22.7,0.79009,0.00033,12.10831]
[1777704111680,20.76,78196.32,22.7,0.79024,0.00033,12.10328]
[1777704120746,20.77,78196.38,22.7,0.79021,0.00033,12.10433]
[1777704128299,20.77,78196.64,22.7,0.79027,0.00033,12.10221]
[1777704133534,20.77,78197.15,22.7,0.7904,0.00033,12.09771]
[1777704138871,20.78,78197.02,22.7,0.79032,0.00033,12.10067]
[1777704140885,20.78,78202.07,22.7,0.79197,0.00033,12.04525]
[1777704141894,20.78,78205.45,22.7,0.79307,0.00033,12.00783]
[1777704146928,20.77,78205.56,22.7,0.79314,0.00033,12.00568]
[1777704151963,20.77,78205.92,22.7,0.79336,0.00033,11.99425]
[1777704153241,20.77,78205.92,22.7,0.79336,0.00033,11.99425]
[1777704159012,20.77,78204.38,22.7,0.79289,0.00033,12.01015]
[1777704167068,20.76,78203.49,22.7,0.79264,0.00033,12.01856]
[1777704175125,20.76,78203.68,22.7,0.79274,0.00033,12.01492]
[1777704180160,20.76,78203.51,22.7,0.79272,0.00033,12.0158]
[1777704182491,20.76,78203.51,22.7,0.79272,0.00033,12.0156]
[1777704192244,20.75,78202.99,22.7,0.79262,0.00033,12.01911]
[1777704197279,20.75,78203.15,22.7,0.7927,0.00033,12.01626]
[1777704202314,20.75,78202.77,22.7,0.79261,0.00033,12.01939]
[1777704202948,20.75,78202.77,22.7,0.79261,0.00033,12.01939]
[1777704203958,20.75,78202.77,22.7,0.79262,0.00033,12.01918]
[1777704209363,20.74,78203.55,22.7,0.79291,0.00033,12.00926]
[1777704213750,20.74,78203.55,22.7,0.793,0.00033,12.00229]
[1777704218263,20.74,78203.54,22.7,0.79303,0.00033,12.00118]
[1777704223461,20.73,78203.54,22.7,0.79306,0.00033,11.99997]
[1777704226482,20.73,78207.49,22.7,0.79437,0.00033,11.95546]
[1777704230509,20.73,78211.63,22.7,0.79574,0.00033,11.90882]
[1777704235545,20.73,78213.73,22.7,0.79643,0.00032,11.88505]
[1777704240581,20.73,78214.26,22.7,0.79664,0.00032,11.87807]
[1777704243603,20.73,78218.32,22.7,0.79798,0.00032,11.83168]
[1777704245617,20.72,78224.64,22.7,0.80003,0.00032,11.76032]
[1777704246624,20.72,78227.85,22.7,0.80107,0.00032,11.72409]
[1777704251658,20.72,78227.92,22.7,0.80117,0.00032,11.72062]
[1777704256694,20.71,78228.37,22.7,0.8014,0.00032,11.71253]
[1777704261729,20.7,78228.19,22.7,0.80142,0.00032,11.7116]
[1777704266763,20.69,78227.89,22.7,0.80141,0.00032,11.71208]
[1777704271799,20.69,78227.85,22.7,0.80155,0.00032,11.70307]
[1777704276834,20.68,78227.3,22.7,0.80145,0.00032,11.70648]
[1777704281869,20.67,78227.3,22.7,0.80153,0.00032,11.70372]
[1777704286907,20.67,78228.55,22.7,0.80201,0.00032,11.68691]
[1777704291942,20.66,78227.21,22.7,0.80165,0.00032,11.69939]
[1777704296977,20.65,78226.77,22.7,0.8016,0.00032,11.70116]
[1777704302012,20.65,78226.83,22.7,0.8017,0.00032,11.69783]
[1777704307047,20.64,78226.99,22.7,0.80182,0.00032,11.6934]
[1777704313089,20.63,78227.73,22.7,0.80214,0.00032,11.68197]
[1777704317117,20.63,78230.21,22.7,0.803,0.00032,11.65192]
[1777704322152,20.62,78230.69,22.7,0.80321,0.00032,11.64417]
[1777704327189,20.62,78229.59,22.7,0.80293,0.00032,11.65427]
[1777704331217,20.61,78231.99,22.7,0.80383,0.00032,11.61856]
[1777704334238,20.61,78234.14,22.7,0.80455,0.00032,11.5929]
[1777704339273,20.6,78234.88,22.7,0.80484,0.00032,11.58249]
[1777704344307,20.6,78234.7,22.7,0.80484,0.00032,11.58255]
[1777704349343,20.59,78235.44,22.7,0.80513,0.00032,11.5722]
[1777704354378,20.59,78236.75,22.7,0.8056,0.00032,11.5554]
[1777704359413,20.58,78236.44,22.7,0.80555,0.00032,11.55712]
[1777704364448,20.58,78236.66,22.7,0.80567,0.00032,11.55281]
[1777704367469,20.58,78239.36,22.7,0.80656,0.00032,11.52102]
[1777704371384,20.58,78239.36,22.7,0.80656,0.00032,11.52102]
[1777704372387,20.57,78239.36,22.7,0.80659,0.00032,11.51976]
[1777704372585,20.57,78239.36,22.7,0.80659,0.00032,11.51976]
[1777704379553,20.57,78239.27,22.7,0.80663,0.00032,11.51822]
[1777704383591,20.57,78239.36,22.7,0.80669,0.00032,11.51623]
[1777704384648,20.56,78239.37,22.7,0.8067,0.00032,11.51579]
[1777704388616,20.56,78235.97,22.7,0.80567,0.00032,11.5528]
[1777704390629,20.56,78238.01,22.7,0.80634,0.00032,11.52885]
[1777704395665,20.55,78238.56,22.7,0.80663,0.00032,11.51428]
[1777704400584,20.55,78238.27,22.7,0.80656,0.00032,11.51692]
[1777704405723,20.55,78238.56,22.7,0.80672,0.00032,11.51124]
[1777704405946,20.55,78238.29,22.7,0.80664,0.00032,11.51399]
[1777704411776,20.54,78239.47,22.7,0.80706,0.00032,11.4991]
[1777704417783,20.54,78239.82,22.7,0.80719,0.00032,11.49439]
[1777704420955,20.54,78239.59,22.7,0.80716,0.00032,11.49544]
[1777704427889,20.54,78241.37,22.7,0.80773,0.00032,11.47472]
[1777704429334,20.54,78242.92,22.7,0.80822,0.00032,11.45712]
[1777704429903,20.54,78243.63,22.7,0.80844,0.00032,11.44914]
[1777704432924,20.54,78246.13,22.7,0.80922,0.00032,11.4209]
[1777704437959,20.54,78247.59,22.7,0.80967,0.00032,11.40453]
[1777704440979,20.54,78249.5,22.7,0.81027,0.00031,11.38291]
[1777704446015,20.54,78250.93,22.7,0.8107,0.00031,11.3671]
[1777704450043,20.54,78253.68,22.7,0.81155,0.00031,11.33607]
[1777704455078,20.54,78255.23,22.7,0.81209,0.00031,11.31249]
[1777704458100,20.55,78257.77,22.7,0.81286,0.00031,11.28396]
[1777704463135,20.55,78258.4,22.7,0.81302,0.00031,11.27825]
[1777704468170,20.55,78258.66,22.7,0.81306,0.00031,11.27667]
[1777704473206,20.56,78259.34,22.7,0.81324,0.00031,11.27033]
[1777704478241,20.56,78260.17,22.7,0.81345,0.00031,11.26233]
[1777704481880,20.56,78260.53,22.7,0.81356,0.00031,11.25851]
[1777704482893,20.56,78260.6,22.7,0.81356,0.00031,11.25835]
[1777704484842,20.56,78262.57,22.7,0.81415,0.00031,11.23672]
[1777704485290,20.56,78266.64,22.7,0.8154,0.00031,11.1903]
[1777704486297,20.57,78269.28,22.7,0.8162,0.00031,11.16035]
[1777704487304,20.57,78271.74,22.7,0.81694,0.00031,11.13251]
[1777704491514,20.57,78275.11,22.7,0.81792,0.00031,11.09578]
[1777704497375,20.58,78276.12,22.7,0.81814,0.00031,11.08746]
[1777704500396,20.58,78279.75,22.7,0.81921,0.0003,11.04729]
[1777704505431,20.59,78279.64,22.7,0.8191,0.0003,11.05143]
[1777704510466,20.6,78280.26,22.7,0.81922,0.0003,11.04704]
[1777704515501,20.6,78280.03,22.7,0.81916,0.0003,11.04575]
[1777704517581,20.6,78279.52,22.7,0.81899,0.0003,11.05215]
[1777704517869,20.6,78279.52,22.7,0.81899,0.0003,11.05215]
[1777704517896,20.6,78283.18,22.7,0.82008,0.0003,11.01053]
[1777704518312,20.6,78283.18,22.7,0.82008,0.0003,11.01053]
[1777704518522,20.61,78286.97,22.7,0.82122,0.0003,10.96744]
[1777704520535,20.61,78289.57,22.7,0.82197,0.0003,10.93877]
[1777704521331,20.61,78289.57,22.7,0.82197,0.0003,10.93877]
[1777704526578,20.62,78289.51,22.7,0.82184,0.0003,10.9436]
[1777704531769,20.62,78290.85,22.7,0.82219,0.0003,10.93028]
[1777704537655,20.64,78292.0,22.7,0.82239,0.0003,10.92284]
[1777704542691,20.64,78291.64,22.7,0.82223,0.0003,10.92902]
[1777704547726,20.64,78293.49,22.7,0.82276,0.0003,10.90872]
[1777704551754,20.65,78296.63,22.7,0.82366,0.0003,10.874]
[1777704556788,20.65,78297.99,22.7,0.82397,0.0003,10.86195]
[1777704559810,20.66,78300.11,22.7,0.82455,0.0003,10.83974]
[1777704565852,20.67,78301.11,22.7,0.82473,0.0003,10.83279]
[1777704570887,20.68,78301.22,22.7,0.82466,0.0003,10.83531]
[1777704576929,20.69,78302.63,22.7,0.82505,0.0003,10.81697]
[1777704581964,20.7,78302.55,22.7,0.82492,0.0003,10.82175]
[1777704588008,20.71,78302.51,22.7,0.8248,0.0003,10.8268]
[1777704593041,20.71,78302.78,22.7,0.82478,0.0003,10.82746]
[1777704598077,20.72,78302.03,22.7,0.82446,0.0003,10.83983]
[1777704604119,20.73,78302.02,22.7,0.82435,0.0003,10.84433]
[1777704605126,20.73,78300.0,22.7,0.82373,0.0003,10.86823]
[1777704610161,20.74,78300.69,22.7,0.82384,0.0003,10.86379]
[1777704615196,20.75,78300.87,22.7,0.82381,0.0003,10.86512]
[1777704621246,20.76,78298.84,22.7,0.8231,0.0003,10.89239]
[1777704626277,20.77,78298.02,22.7,0.82278,0.0003,10.90497]
[1777704631312,20.77,78298.86,22.7,0.82302,0.0003,10.89185]
[1777704636347,20.78,78299.2,22.7,0.82303,0.0003,10.89185]
[1777704641382,20.79,78298.3,22.7,0.82267,0.0003,10.90538]
[1777704644404,20.79,78300.48,22.7,0.82327,0.0003,10.8824]
[1777704649439,20.8,78300.62,22.7,0.82323,0.0003,10.88416]
[1777704654474,20.81,78300.64,22.7,0.82315,0.0003,10.88725]
[1777704659509,20.82,78300.69,22.7,0.82308,0.0003,10.88998]
[1777704662530,20.82,78302.88,22.7,0.82368,0.0003,10.86695]
[1777704668572,20.83,78303.06,22.7,0.82363,0.0003,10.86894]
[1777704670586,20.83,78301.18,22.7,0.82304,0.0003,10.89172]
[1777704675621,20.84,78299.39,22.7,0.82243,0.0003,10.91517]
[1777704677635,20.84,78297.32,22.7,0.82178,0.0003,10.93993]
[1777704683168,20.85,78296.82,22.7,0.82157,0.0003,10.9479]
[1777704685449,20.85,78296.47,22.7,0.82142,0.0003,10.95354]
[1777704686906,20.85,78296.87,22.7,0.82153,0.0003,10.94954]
[1777704690611,20.85,78296.87,22.7,0.82149,0.0003,10.95121]
[1777704690725,20.85,78296.87,22.7,0.82149,0.0003,10.95121]
[1777704691074,20.86,78312.74,22.7,0.82623,0.00029,10.76467]
[1777704691232,20.86,78312.74,22.7,0.82623,0.00029,10.76467]
[1777704691712,20.86,78312.74,22.7,0.82623,0.00029,10.76467]
[1777704691744,20.86,78322.52,22.7,0.82908,0.00029,10.65319]
[1777704692757,20.86,78323.02,22.7,0.82923,0.00029,10.64722]
[1777704693763,20.86,78319.34,22.7,0.82816,0.00029,10.68905]
[1777704694704,20.86,78319.34,22.7,0.82816,0.00029,10.68905]
[1777704694771,20.86,78315.68,22.7,0.82709,0.00029,10.73093]
[1777704697792,20.86,78313.79,22.7,0.82655,0.00029,10.75238]
[1777704702827,20.86,78313.76,22.7,0.82654,0.00029,10.75241]
[1777704703834,20.86,78311.83,22.7,0.82598,0.00029,10.77437]
[1777704711889,20.85,78312.33,22.7,0.82615,0.00029,10.76767]
[1777704718941,20.85,78311.87,22.7,0.82604,0.00029,10.77194]
[1777704720955,20.85,78308.64,22.7,0.82512,0.00029,10.80783]
[1777704721962,20.85,78306.65,22.7,0.82454,0.0003,10.83]
[1777704726997,20.84,78304.39,22.7,0.82398,0.0003,10.85168]
[1777704730020,20.83,78300.72,22.7,0.82296,0.0003,10.89086]
[1777704732552,20.83,78300.49,22.7,0.82294,0.0003,10.89159]
[1777704733041,20.83,78294.95,22.7,0.82132,0.0003,10.95386]
[1777704735055,20.82,78290.75,22.7,0.82011,0.0003,10.99971]
[1777704740090,20.81,78289.32,22.7,0.81982,0.0003,11.01074]
[1777704745125,20.8,78289.22,22.7,0.81992,0.0003,11.00674]
[1777704747115,20.8,78289.29,22.7,0.81997,0.0003,11.00493]
[1777704749760,20.79,78286.92,22.7,0.81933,0.0003,11.0289]
[1777704751168,20.78,78282.81,22.7,0.81822,0.0003,11.06736]
[1777704756203,20.78,78282.16,22.7,0.81808,0.0003,11.07257]
[1777704759224,20.78,78285.6,22.7,0.81913,0.0003,11.03298]
[1777704764259,20.78,78287.13,22.7,0.81959,0.0003,11.01531]
[1777704770301,20.78,78286.92,22.7,0.81954,0.0003,11.01749]
[1777704777357,20.78,78285.43,22.7,0.8191,0.0003,11.03415]
[1777704782393,20.78,78285.51,22.7,0.81913,0.0003,11.03298]
[1777704787060,20.78,78285.46,22.7,0.81912,0.0003,11.0331]
[1777704787428,20.77,78294.03,22.7,0.82172,0.0003,10.93446]
[1777704788435,20.77,78296.36,22.7,0.82243,0.0003,10.90744]
[1777704791002,20.77,78296.41,22.7,0.82245,0.0003,10.90663]
[1777704797498,20.76,78296.47,22.7,0.82258,0.0003,10.90141]
[1777704803539,20.75,78296.71,22.7,0.82274,0.0003,10.89527]
[1777704808575,20.74,78296.43,22.7,0.82277,0.0003,10.89422]
[1777704813612,20.74,78297.07,22.7,0.82315,0.0003,10.87598]
[1777704818647,20.73,78297.48,22.7,0.82338,0.0003,10.86715]
[1777704824689,20.72,78297.46,22.7,0.82344,0.0003,10.86449]
[1777704830817,20.72,78297.42,22.7,0.82344,0.0003,10.86447]
[1777704831738,20.71,78313.92,22.7,0.82841,0.00029,10.67151]
[1777704832745,20.71,78321.9,22.7,0.83075,0.00029,10.57899]
[1777704837794,20.71,78321.93,22.7,0.83082,0.00029,10.57623]
[1777704838429,20.71,78321.93,22.7,0.83082,0.00029,10.57623]
[1777704839479,20.7,78320.43,22.7,0.8304,0.00029,10.59303]
[1777704839808,20.7,78317.98,22.7,0.8297,0.00029,10.62074]
[1777704840843,20.7,78317.98,22.7,0.8297,0.00029,10.62074]
[1777704847279,20.7,78318.73,22.7,0.82997,0.00029,10.60985]
[1777704850885,20.69,78315.96,22.7,0.82927,0.00029,10.63762]
[1777704856788,20.68,78316.55,22.7,0.82955,0.00029,10.62641]
[1777704861962,20.66,78318.1,22.7,0.83018,0.00029,10.60162]
[1777704867321,20.66,78317.77,22.7,0.83012,0.00029,10.60383]
[1777704873040,20.65,78313.26,22.7,0.82899,0.00029,10.64493]
[1777704879083,20.64,78311.69,22.7,0.82862,0.00029,10.65941]
[1777704884118,20.63,78311.9,22.7,0.82883,0.00029,10.65082]
[1777704889153,20.62,78311.77,22.7,0.82895,0.00029,10.64618]
[1777704896202,20.6,78312.08,22.7,0.82925,0.00029,10.63404]
[1777704902244,20.58,78312.17,22.7,0.82946,0.00029,10.62571]
[1777704909293,20.56,78312.1,22.7,0.82966,0.00029,10.61805]
[1777704914330,20.55,78312.08,22.7,0.8298,0.00029,10.61229]
[1777704919365,20.54,78311.78,22.7,0.82986,0.00029,10.60982]
[1777704924400,20.53,78312.02,22.7,0.83008,0.00029,10.60111]
[1777704933462,20.5,78311.91,22.7,0.83039,0.00029,10.58518]
[1777704938498,20.49,78311.98,22.7,0.83055,0.00029,10.5786]
[1777704944159,20.48,78311.7,22.7,0.83059,0.00029,10.57728]
[1777704946587,20.47,78312.05,22.7,0.83077,0.00029,10.56978]
[1777704947561,20.47,78305.58,22.7,0.82892,0.0003,10.64295]
[1777704950518,20.46,78304.79,22.7,0.82874,0.0003,10.64982]
[1777704957097,20.45,78303.38,22.7,0.82848,0.0003,10.66026]
[1777704962665,20.43,78303.28,22.7,0.82864,0.0003,10.65384]
[1777704972736,20.41,78303.71,22.7,0.829,0.0003,10.6397]
[1777704977772,20.41,78302.34,22.7,0.8287,0.0003,10.65126]
[1777704982809,20.4,78301.76,22.7,0.82864,0.0003,10.65357]
[1777704987753,20.39,78302.29,22.7,0.82889,0.0003,10.64384]
[1777704989525,20.38,78302.15,22.7,0.82889,0.0003,10.64375]
[1777704990580,20.38,78302.15,22.7,0.82889,0.0003,10.64375]
[1777704990865,20.38,78302.11,22.7,0.82892,0.0003,10.64248]
[1777704996907,20.37,78302.03,22.7,0.8291,0.0003,10.63164]
[1777705002950,20.36,78301.91,22.7,0.82919,0.0003,10.62804]
[1777705007984,20.35,78301.16,22.7,0.82907,0.0003,10.63268]
[1777705015034,20.34,78301.2,22.7,0.82923,0.0003,10.62647]
[1777705019427,20.33,78301.27,22.7,0.82931,0.0003,10.62323]
[1777705025104,20.32,78302.99,22.7,0.82996,0.0003,10.59748]
[1777705028125,20.32,78307.11,22.7,0.83124,0.0003,10.5468]
[1777705035174,20.3,78308.05,22.7,0.83168,0.0003,10.52952]
[1777705037187,20.3,78310.56,22.7,0.83246,0.00029,10.49811]
[1777705039202,20.29,78313.57,22.7,0.83339,0.00029,10.46084]
[1777705043230,20.29,78310.76,22.7,0.83265,0.00029,10.49048]
[1777705048265,20.28,78311.86,22.7,0.83309,0.00029,10.47302]
[1777705053300,20.27,78312.06,22.7,0.83334,0.00029,10.45953]
[1777705058336,20.26,78311.73,22.7,0.83335,0.00029,10.45903]
[1777705065385,20.25,78311.62,22.7,0.83347,0.00029,10.45421]
[1777705070420,20.24,78311.07,22.7,0.83341,0.00029,10.45633]
[1777705078476,20.22,78311.07,22.7,0.83358,0.00029,10.4494]
[1777705086532,20.21,78310.91,22.7,0.8337,0.00029,10.44446]
[1777705091566,20.2,78311.19,22.7,0.83389,0.00029,10.43691]
[1777705091938,20.2,78311.19,22.7,0.83389,0.00029,10.43691]
[1777705098620,20.19,78311.37,22.7,0.83409,0.00029,10.42898]
[1777705105669,20.18,78311.25,22.7,0.83419,0.00029,10.42464]
[1777705111711,20.17,78311.29,22.7,0.8344,0.00029,10.41259]
[1777705116746,20.16,78311.75,22.7,0.83464,0.00029,10.40312]
[1777705121781,20.15,78311.37,22.7,0.83462,0.00029,10.40368]
[1777705126744,20.14,78311.37,22.7,0.83472,0.00029,10.39976]
[1777705126817,20.14,78323.77,22.7,0.83837,0.00029,10.25169]
[1777705127824,20.14,78335.74,22.7,0.84184,0.00029,10.10883]
[1777705129611,20.14,78332.92,22.7,0.84104,0.00029,10.14194]
[1777705129838,20.14,78323.85,22.7,0.83843,0.00029,10.24928]
[1777705130845,20.14,78324.03,22.7,0.83849,0.00029,10.24654]
[1777705131852,20.13,78321.98,22.7,0.83791,0.00029,10.27031]
[1777705133866,20.13,78324.61,22.7,0.83869,0.00029,10.23835]
[1777705134873,20.13,78327.75,22.7,0.83961,0.00029,10.2007]
[1777705139910,20.13,78328.92,22.7,0.84002,0.00029,10.18403]
[1777705144945,20.12,78328.67,22.7,0.84001,0.00029,10.18433]
[1777705150987,20.11,78329.25,22.7,0.84025,0.00029,10.17415]
[1777705156022,20.11,78330.03,22.7,0.84054,0.00029,10.16217]
[1777705161057,20.1,78330.47,22.7,0.84073,0.00029,10.15425]
[1777705166092,20.1,78332.56,22.7,0.8414,0.00029,10.12673]
[1777705172134,20.09,78332.01,22.7,0.84139,0.00029,10.12358]
[1777705177169,20.09,78331.6,22.7,0.84134,0.00029,10.12593]
[1777705179183,20.09,78333.58,22.7,0.84193,0.00029,10.10134]
[1777705181670,20.08,78333.96,22.7,0.84205,0.00029,10.09634]
[1777705182204,20.08,78348.38,22.7,0.84617,0.00028,9.92353]
[1777705182820,20.08,78348.38,22.7,0.84617,0.00028,9.92353]
[1777705183211,20.08,78347.48,22.7,0.84594,0.00028,9.93346]
[1777705184218,20.08,78345.11,22.7,0.84529,0.00028,9.9609]
[1777705185225,20.08,78322.72,22.7,0.83888,0.00029,10.22712]
[1777705186276,20.08,78322.72,22.7,0.83888,0.00029,10.22712]
[1777705186307,20.08,78321.73,22.7,0.83861,0.00029,10.23789]
[1777705187239,20.07,78319.85,22.7,0.83809,0.00029,10.25925]
[1777705193281,20.06,78320.09,22.7,0.83829,0.00029,10.25088]
[1777705198316,20.05,78320.23,22.7,0.83849,0.00029,10.24282]
[1777705203351,20.04,78319.29,22.7,0.83838,0.00029,10.24743]
[1777705208386,20.02,78320.26,22.7,0.83881,0.00029,10.22956]
[1777705213420,20.01,78323.44,22.7,0.83986,0.00029,10.18623]
[1777705218456,20.0,78322.82,22.7,0.8398,0.00029,10.18865]
[1777705221478,20.0,78325.2,22.7,0.84057,0.00029,10.15721]
[1777705222485,20.0,78328.92,22.7,0.84167,0.00029,10.11173]
[1777705223492,19.99,78331.6,22.7,0.84246,0.00029,10.07875]
[1777705225506,19.99,78337.18,22.7,0.8441,0.00029,10.01026]
[1777705230541,19.98,78339.07,22.7,0.84473,0.00029,9.98402]
[1777705233562,19.98,78342.77,22.7,0.84591,0.00028,9.9309]
[1777705238597,19.97,78341.33,22.7,0.84557,0.00028,9.94513]
[1777705242625,19.97,78343.45,22.7,0.84623,0.00028,9.91743]
[1777705248667,19.96,78343.32,22.7,0.84626,0.00028,9.91586]
[1777705252695,19.96,78341.06,22.7,0.84567,0.00028,9.941]
[1777705257730,19.95,78342.2,22.7,0.84605,0.00028,9.9249]
[1777705262766,19.95,78342.0,22.7,0.84604,0.00028,9.925]
[1777705268807,19.94,78342.85,22.7,0.84635,0.00028,9.9122]
[1777705273842,19.94,78343.22,22.7,0.8465,0.00028,9.9057]
[1777705279883,19.94,78341.45,22.7,0.84605,0.00028,9.92455]
[1777705284919,19.93,78341.68,22.7,0.84617,0.00028,9.91977]
[1777705290961,19.93,78341.75,22.7,0.84624,0.00028,9.91659]
[1777705297003,19.92,78341.62,22.7,0.84634,0.00028,9.90885]
[1777705302040,19.92,78341.57,22.7,0.84637,0.00028,9.90769]
[1777705304784,19.92,78336.52,22.7,0.84495,0.00029,9.96768]
[1777705310097,19.91,78336.53,22.7,0.84501,0.00029,9.96497]
[1777705315133,19.91,78335.34,22.7,0.84472,0.00029,9.9771]
[1777705317147,19.91,78331.9,22.7,0.84375,0.00029,10.01755]
[1777705322181,19.9,78331.04,22.7,0.84357,0.00029,10.02538]
[1777705327216,19.9,78330.85,22.7,0.84357,0.00029,10.0251]
[1777705333261,19.89,78330.14,22.7,0.84344,0.00029,10.03054]
[1777705339303,19.88,78330.5,22.7,0.84362,0.00029,10.02312]
[1777705344338,19.88,78329.35,22.7,0.84335,0.00029,10.03445]
[1777705349373,19.87,78329.42,22.7,0.84343,0.00029,10.03101]
[1777705355415,19.87,78328.32,22.7,0.84326,0.00029,10.0345]
[1777705360452,19.86,78327.51,22.7,0.84309,0.00029,10.04168]
[1777705365499,19.86,78326.56,22.7,0.84286,0.00029,10.05107]
[1777705366493,19.86,78320.97,22.7,0.84126,0.00029,10.11739]
[1777705367501,19.86,78316.59,22.7,0.84,0.00029,10.16959]
[1777705372536,19.85,78318.2,22.7,0.84055,0.00029,10.14675]
[1777705377571,19.84,78318.27,22.7,0.84066,0.00029,10.1424]
[1777705380936,19.84,78318.32,22.7,0.84072,0.00029,10.13963]
[1777705381827,19.84,78318.32,22.7,0.84072,0.00029,10.13963]
[1777705382231,19.84,78318.63,22.7,0.84083,0.00029,10.13516]
[1777705382263,19.83,78318.63,22.7,0.84085,0.00029,10.13443]
[1777705385844,19.83,78318.6,22.7,0.84088,0.00029,10.13332]
[1777705395696,19.81,78318.57,22.7,0.84107,0.00029,10.12528]
[1777705400731,19.81,78317.23,22.7,0.84077,0.00029,10.13753]
[1777705405767,19.8,78317.44,22.7,0.84093,0.00029,10.13097]
[1777705410803,19.79,78316.62,22.7,0.84079,0.00029,10.1368]
[1777705415838,19.78,78316.72,22.7,0.84099,0.00029,10.12477]
[1777705420875,19.77,78316.86,22.7,0.84113,0.00029,10.11899]
[1777705425909,19.77,78316.72,22.7,0.84119,0.00029,10.11659]
[1777705430533,19.76,78315.83,22.7,0.84101,0.00029,10.1241]
[1777705430944,19.76,78311.88,22.7,0.83986,0.00029,10.17113]
[1777705431832,19.76,78311.88,22.7,0.83986,0.00029,10.17113]
[1777705431951,19.76,78309.73,22.7,0.83925,0.0003,10.19629]
[1777705436986,19.75,78309.93,22.7,0.83942,0.0003,10.18926]
[1777705442024,19.74,78309.92,22.7,0.83953,0.0003,10.1848]
[1777705447059,19.73,78309.63,22.7,0.83955,0.0003,10.18374]
[1777705452095,19.72,78308.52,22.7,0.83934,0.0003,10.19259]
[1777705457641,19.71,78308.43,22.7,0.83938,0.0003,10.19091]
[1777705458692,19.71,78308.47,22.7,0.83946,0.0003,10.18766]
[1777705464184,19.7,78308.46,22.7,0.83961,0.0003,10.18144]
[1777705469564,19.69,78308.54,22.7,0.83972,0.0003,10.17687]
[1777705470226,19.69,78304.06,22.7,0.83843,0.0003,10.22957]
[1777705473365,19.68,78306.74,22.7,0.83937,0.0003,10.18741]
[1777705480295,19.67,78306.33,22.7,0.8394,0.0003,10.18619]
[1777705486338,19.66,78306.15,22.7,0.83947,0.0003,10.18317]
[1777705491373,19.65,78306.36,22.7,0.83964,0.0003,10.17633]
[1777705497530,19.64,78305.88,22.7,0.83958,0.0003,10.17883]
[1777705503311,19.63,78305.26,22.7,0.83953,0.0003,10.18058]
[1777705508519,19.62,78305.92,22.7,0.83983,0.0003,10.16843]
[1777705508620,19.62,78309.49,22.7,0.84091,0.0003,10.12406]
[1777705515541,19.61,78309.29,22.7,0.84097,0.0003,10.12125]
[1777705517646,19.61,78309.29,22.7,0.84097,0.0003,10.12125]
[1777705518695,19.61,78309.29,22.7,0.84101,0.0003,10.11976]
[1777705523597,19.6,78312.81,22.7,0.84215,0.00029,10.07246]
[1777705529639,19.59,78313.82,22.7,0.84254,0.00029,10.05611]
[1777705533667,19.59,78316.05,22.7,0.84334,0.00029,10.01956]
[1777705536687,19.58,78307.12,22.7,0.84075,0.0003,10.12694]
[1777705537695,19.58,78303.88,22.7,0.8398,0.0003,10.16582]
[1777705542731,19.57,78304.1,22.7,0.83995,0.0003,10.15959]
[1777705548773,19.57,78304.67,22.7,0.84018,0.0003,10.1502]
[1777705554815,19.57,78304.48,22.7,0.84018,0.0003,10.15018]
[1777705559850,19.56,78303.36,22.7,0.8399,0.0003,10.16195]
[1777705564885,19.56,78303.29,22.7,0.83992,0.0003,10.1608]
[1777705569920,19.55,78309.17,22.7,0.84172,0.0003,10.0868]
[1777705570927,19.55,78311.45,22.7,0.8424,0.0003,10.05857]
[1777705575962,19.55,78312.73,22.7,0.84283,0.00029,10.04052]
[1777705577976,19.55,78315.83,22.7,0.84377,0.00029,10.00131]
[1777705583011,19.54,78316.12,22.7,0.84392,0.00029,9.99497]
[1777705588046,19.54,78315.81,22.7,0.8439,0.00029,9.99596]
[1777705593081,19.53,78317.21,22.7,0.84446,0.00029,9.96929]
[1777705598116,19.52,78317.56,22.7,0.84462,0.00029,9.96237]
[1777705603151,19.52,78316.95,22.7,0.8445,0.00029,9.96723]
[1777705608186,19.51,78316.61,22.7,0.84447,0.00029,9.96874]
[1777705613220,19.51,78316.24,22.7,0.84442,0.00029,9.97062]
[1777705618257,19.5,78316.46,22.7,0.84455,0.00029,9.96526]
[1777705623293,19.5,78316.47,22.7,0.84461,0.00029,9.96252]
[1777705628328,19.49,78316.62,22.7,0.84473,0.00029,9.95755]
[1777705633363,19.49,78316.69,22.7,0.84481,0.00029,9.95419]
[1777705639405,19.48,78316.51,22.7,0.84482,0.00029,9.95364]
[1777705644440,19.48,78316.54,22.7,0.84488,0.00029,9.95111]
[1777705650482,19.47,78315.81,22.7,0.84473,0.00029,9.95753]
[1777705655517,19.47,78315.13,22.7,0.84466,0.00029,9.95711]
[1777705661059,19.47,78315.17,22.7,0.84471,0.00029,9.955]
[1777705662347,19.47,78315.6,22.7,0.84485,0.00029,9.94892]
[1777705667601,19.46,78316.16,22.7,0.84507,0.00029,9.9397]
[1777705671629,19.46,78319.13,22.7,0.84598,0.00029,9.9017]
[1777705676664,19.46,78318.53,22.7,0.84584,0.00029,9.90752]
[1777705681701,19.45,78317.5,22.7,0.84557,0.00029,9.91861]
[1777705686736,19.45,78317.28,22.7,0.84555,0.00029,9.91974]
[1777705691771,19.45,78317.21,22.7,0.84556,0.00029,9.91908]
[1777705696805,19.44,78317.09,22.7,0.84556,0.00029,9.91909]
[1777705702848,19.44,78316.14,22.7,0.84533,0.00029,9.92904]
[1777705707884,19.44,78316.46,22.7,0.84545,0.00029,9.92358]
[1777705712919,19.43,78315.57,22.7,0.84531,0.00029,9.92627]
[1777705717954,19.43,78315.77,22.7,0.84541,0.00029,9.92225]
[1777705722989,19.43,78316.15,22.7,0.84555,0.00029,9.91604]
[1777705728024,19.43,78315.87,22.7,0.84551,0.00029,9.91796]
[1777705734066,19.42,78315.93,22.7,0.84557,0.00029,9.91538]
[1777705740108,19.42,78316.1,22.7,0.84566,0.00029,9.91148]
[1777705745143,19.42,78315.8,22.7,0.84561,0.00029,9.91367]
[1777705750178,19.41,78316.05,22.7,0.84572,0.00029,9.90907]
[1777705755213,19.41,78315.92,22.7,0.84571,0.00029,9.90918]
[1777705760248,19.41,78315.65,22.7,0.84567,0.00029,9.911]
[1777705766289,19.4,78315.7,22.7,0.84573,0.00029,9.9086]
[1777705771325,19.4,78315.6,22.7,0.84581,0.00029,9.90162]
[1777705776360,19.4,78314.89,22.7,0.84564,0.00029,9.9089]
[1777705782402,19.4,78314.56,22.7,0.84553,0.00029,9.91331]
[1777705787442,19.4,78314.65,22.7,0.84555,0.00029,9.91283]
[1777705788733,19.4,78314.65,22.7,0.84555,0.00029,9.91283]
[1777705789758,19.4,78314.65,22.7,0.84554,0.00029,9.91309]
[1777705795498,19.4,78316.14,22.7,0.84596,0.00029,9.89564]
[1777705801540,19.41,78316.96,22.7,0.84614,0.00029,9.88798]
[1777705808589,19.41,78316.24,22.7,0.84584,0.00029,9.90053]
[1777705814630,19.42,78315.87,22.7,0.84566,0.00029,9.90812]
[1777705819666,19.42,78315.87,22.7,0.8456,0.00029,9.91061]
[1777705824701,19.43,78314.5,22.7,0.84514,0.00029,9.92993]
[1777705829736,19.43,78314.84,22.7,0.84519,0.00029,9.92808]
[1777705834771,19.44,78306.11,22.7,0.84263,0.0003,10.03124]
[1777705839806,19.44,78305.78,22.7,0.8425,0.0003,10.03686]
[1777705844841,19.44,78305.96,22.7,0.84251,0.0003,10.03614]
[1777705851890,19.45,78305.62,22.7,0.84237,0.0003,10.04235]
[1777705857932,19.45,78305.68,22.7,0.84234,0.0003,10.04329]
[1777705861961,19.45,78309.27,22.7,0.84337,0.0003,10.0006]
[1777705862968,19.48,78311.52,22.7,0.84369,0.0003,9.98765]
[1777705868004,19.62,78311.36,22.7,0.84196,0.0003,10.06001]
[1777705871024,19.7,78313.33,22.7,0.84161,0.00029,10.07511]
[1777705878073,19.8,78314.14,22.7,0.84054,0.00029,10.1195]
[1777705883108,19.81,78313.96,22.7,0.84039,0.00029,10.12582]
[1777705888143,19.82,78313.7,22.7,0.84022,0.00029,10.133]
[1777705893177,19.83,78313.31,22.7,0.84009,0.00029,10.13491]
[1777705898213,19.84,78313.17,22.7,0.83994,0.00029,10.14098]
[1777705905263,19.85,78312.98,22.7,0.83972,0.00029,10.14994]
[1777705909065,19.86,78313.01,22.7,0.83966,0.00029,10.15239]
[1777705910095,19.86,78312.94,22.7,0.83962,0.00029,10.15417]
[1777705915334,19.87,78311.9,22.7,0.83918,0.00029,10.17216]
[1777705920369,19.88,78309.42,22.7,0.83834,0.0003,10.20651]
[1777705921376,19.88,78304.97,22.7,0.83701,0.0003,10.26069]
[1777705925404,19.88,78302.77,22.7,0.8363,0.0003,10.28928]
[1777705931446,19.89,78302.59,22.7,0.83617,0.0003,10.29438]
[1777705933570,19.89,78302.4,22.7,0.83609,0.0003,10.29764]
[1777705934589,19.89,78302.69,22.7,0.83617,0.0003,10.29463]
[1777705940509,19.9,78303.05,22.7,0.8362,0.0003,10.29324]
[1777705945552,19.9,78302.91,22.7,0.8361,0.0003,10.29737]
[1777705950587,19.91,78303.32,22.7,0.83616,0.0003,10.2949]
[1777705955626,19.91,78304.59,22.7,0.83656,0.0003,10.2754]
[1777705962672,19.92,78304.31,22.7,0.83638,0.0003,10.28292]
[1777705968713,19.93,78303.16,22.7,0.83596,0.0003,10.29975]
[1777705973749,19.93,78303.01,22.7,0.83585,0.0003,10.30405]
[1777705978784,19.94,78303.12,22.7,0.83582,0.0003,10.30523]
[1777705980656,19.94,78303.31,22.7,0.83587,0.0003,10.30345]
[1777705983853,19.94,78303.12,22.7,0.83579,0.0003,10.30672]
[1777705989861,19.95,78303.16,22.7,0.8357,0.0003,10.31018]
[1777705995903,19.96,78303.17,22.7,0.83563,0.0003,10.31298]
[1777706001945,19.96,78305.02,22.7,0.83611,0.0003,10.29372]
[1777706005973,19.97,78307.09,22.7,0.83668,0.0003,10.271]
[1777706011007,19.97,78308.68,22.7,0.83716,0.0003,10.24791]
[1777706017050,19.98,78308.3,22.7,0.83697,0.0003,10.25581]
[1777706023093,19.99,78307.49,22.7,0.83661,0.0003,10.27015]
[1777706030142,20.0,78308.02,22.7,0.83666,0.0003,10.26837]
[1777706035177,20.0,78308.3,22.7,0.83668,0.0003,10.26757]
[1777706040212,20.01,78308.03,22.7,0.83654,0.0003,10.2733]
[1777706050952,20.01,78308.18,22.7,0.83652,0.0003,10.27398]
[1777706053037,20.02,78308.18,22.7,0.83642,0.0003,10.27809]
[1777706054653,20.02,78308.18,22.7,0.8364,0.0003,10.27881]
[1777706060352,20.03,78307.95,22.7,0.83621,0.0003,10.28649]
[1777706061117,20.03,78307.95,22.7,0.83621,0.0003,10.28649]
[1777706066394,20.04,78307.93,22.7,0.83611,0.0003,10.29084]
[1777706071430,20.05,78308.2,22.7,0.83618,0.0003,10.28432]
[1777706076465,20.05,78308.18,22.7,0.83609,0.0003,10.28805]
[1777706081500,20.06,78308.22,22.7,0.83602,0.0003,10.29111]
[1777706088550,20.07,78308.0,22.7,0.83583,0.0003,10.29867]
[1777706090564,20.08,78313.36,22.7,0.83738,0.00029,10.2362]
[1777706095599,20.08,78313.76,22.7,0.8374,0.00029,10.23537]
[1777706100635,20.09,78315.25,22.7,0.83774,0.00029,10.22159]
[1777706105669,20.1,78315.87,22.7,0.83785,0.00029,10.21719]
[1777706110704,20.1,78315.76,22.7,0.83775,0.00029,10.22123]
[1777706115740,20.11,78315.83,22.7,0.83771,0.00029,10.22303]
[1777706122789,20.12,78314.32,22.7,0.83718,0.00029,10.24463]
[1777706128831,20.13,78312.79,22.7,0.83661,0.00029,10.26736]
[1777706133866,20.13,78312.85,22.7,0.83663,0.00029,10.26337]
[1777706139908,20.14,78311.99,22.7,0.83627,0.00029,10.27775]
[1777706144943,20.15,78312.23,22.7,0.83626,0.00029,10.2783]
[1777706149978,20.15,78312.23,22.7,0.83618,0.00029,10.28166]
[1777706157026,20.17,78311.82,22.7,0.83594,0.00029,10.29139]
[1777706163069,20.17,78311.07,22.7,0.83563,0.00029,10.30385]
[1777706169879,20.18,78310.98,22.7,0.83556,0.0003,10.30651]
[1777706180214,20.18,78311.14,22.7,0.83555,0.00029,10.307]
[1777706192465,20.19,78311.5,22.7,0.83555,0.00029,10.30707]
[1777706198314,20.2,78311.51,22.7,0.8355,0.00029,10.30569]
[1777706206276,20.2,78311.43,22.7,0.83544,0.00029,10.3082]
[1777706207377,20.21,78306.69,22.7,0.83399,0.0003,10.3662]
[1777706212412,20.21,78307.16,22.7,0.83409,0.0003,10.36214]
[1777706217447,20.22,78306.13,22.7,0.83373,0.0003,10.37642]
[1777706221244,20.22,78306.18,22.7,0.8337,0.0003,10.37761]
[1777706222287,20.22,78306.01,22.7,0.83364,0.0003,10.38022]
[1777706228395,20.23,78305.91,22.7,0.83354,0.0003,10.38431]
[1777706236580,20.24,78305.95,22.7,0.83341,0.0003,10.38951]
[1777706242622,20.25,78305.9,22.7,0.83331,0.0003,10.39342]
[1777706254706,20.26,78306.47,22.7,0.8334,0.0003,10.38633]
[1777706259741,20.26,78306.22,22.7,0.83326,0.0003,10.39179]
[1777706265783,20.27,78306.15,22.7,0.83317,0.0003,10.39549]
[1777706270818,20.28,78305.99,22.7,0.83307,0.0003,10.39967]
[1777706276860,20.28,78305.96,22.7,0.83299,0.0003,10.40268]
[1777706278518,20.28,78305.96,22.7,0.83299,0.0003,10.40268]
[1777706280625,20.28,78305.96,22.7,0.83296,0.0003,10.40397]
[1777706284917,20.29,78311.68,22.7,0.8346,0.00029,10.33867]
[1777706285924,20.29,78313.67,22.7,0.83517,0.00029,10.31564]
[1777706290988,20.29,78312.49,22.7,0.83477,0.00029,10.33167]
[1777706296023,20.3,78312.39,22.7,0.83473,0.00029,10.33362]
[1777706301430,20.3,78312.35,22.7,0.8347,0.00029,10.33464]
[1777706302455,20.3,78312.49,22.7,0.83474,0.00029,10.33312]
[1777706308107,20.3,78312.58,22.7,0.83474,0.00029,10.33289]
[1777706313141,20.3,78312.6,22.7,0.83482,0.00029,10.32644]
[1777706318177,20.3,78312.53,22.7,0.83478,0.00029,10.32778]
[1777706321133,20.3,78312.43,22.7,0.83475,0.00029,10.32915]
[1777706322136,20.3,78312.43,22.7,0.83475,0.00029,10.32924]
[1777706327791,20.3,78312.31,22.7,0.83471,0.00029,10.33084]
[1777706334289,20.3,78312.18,22.7,0.83465,0.00029,10.33325]
[1777706337310,20.3,78309.16,22.7,0.83375,0.0003,10.36902]
[1777706342345,20.31,78309.18,22.7,0.83372,0.0003,10.37019]
[1777706348386,20.31,78309.52,22.7,0.83377,0.0003,10.3683]
[1777706353422,20.31,78309.72,22.7,0.83379,0.0003,10.36771]
[1777706358457,20.32,78309.57,22.7,0.8337,0.0003,10.37124]
[1777706364499,20.32,78309.23,22.7,0.83355,0.0003,10.3773]
[1777706369533,20.33,78309.07,22.7,0.83346,0.0003,10.38089]
[1777706374569,20.33,78308.91,22.7,0.83345,0.0003,10.37772]
[1777706377239,20.33,78309.03,22.7,0.83347,0.0003,10.37699]
[1777706380965,20.33,78308.69,22.7,0.83333,0.0003,10.38236]
[1777706381618,20.34,78313.94,22.7,0.83487,0.00029,10.32097]
[1777706385645,20.34,78316.79,22.7,0.83567,0.00029,10.28909]
[1777706390681,20.34,78313.99,22.7,0.83479,0.00029,10.32428]
[1777706395715,20.35,78313.71,22.7,0.83466,0.00029,10.32955]
[1777706400751,20.35,78313.67,22.7,0.8346,0.00029,10.33199]
[1777706406793,20.36,78313.82,22.7,0.83458,0.00029,10.33256]
[1777706414849,20.36,78314.23,22.7,0.83463,0.00029,10.33081]
[1777706419883,20.37,78314.95,22.7,0.83479,0.00029,10.32426]
[1777706422905,20.37,78317.82,22.7,0.8356,0.00029,10.29179]
[1777706427939,20.37,78319.23,22.7,0.83596,0.00029,10.2775]
[1777706433982,20.38,78318.9,22.7,0.83588,0.00029,10.2773]
[1777706439017,20.38,78318.7,22.7,0.83577,0.00029,10.28184]
[1777706441609,20.38,78318.7,22.7,0.83577,0.00029,10.28184]
[1777706446187,20.39,78318.7,22.7,0.83572,0.00029,10.28357]
[1777706452109,20.4,78318.58,22.7,0.8356,0.00029,10.28874]
[1777706456900,20.4,78318.6,22.7,0.83558,0.00029,10.28931]
[1777706459822,20.4,78318.6,22.7,0.83554,0.00029,10.29092]
[1777706465202,20.41,78318.77,22.7,0.83552,0.00029,10.2917]
[1777706466535,20.41,78318.77,22.7,0.83552,0.00029,10.2917]
[1777706468586,20.41,78318.85,22.7,0.83552,0.00029,10.29192]
[1777706474265,20.41,78318.91,22.7,0.83548,0.00029,10.29351]
[1777706477288,20.42,78320.67,22.7,0.83596,0.00029,10.27441]
[1777706482323,20.42,78322.01,22.7,0.8363,0.00029,10.26077]
[1777706483330,20.42,78324.08,22.7,0.83689,0.00029,10.23693]
[1777706488365,20.43,78324.12,22.7,0.83685,0.00029,10.23864]
[1777706493400,20.43,78323.84,22.7,0.83679,0.00029,10.23724]
[1777706498435,20.44,78324.83,22.7,0.83703,0.00029,10.22769]
[1777706504476,20.44,78324.93,22.7,0.837,0.00029,10.22899]
[1777706509514,20.45,78325.76,22.7,0.83719,0.00029,10.22134]
[1777706514549,20.45,78325.71,22.7,0.83712,0.00029,10.224]
[1777706519584,20.45,78325.79,22.7,0.8371,0.00029,10.2251]
[1777706524620,20.46,78325.7,22.7,0.83702,0.00029,10.22815]
[1777706531668,20.46,78326.1,22.7,0.83707,0.00029,10.22624]
[1777706537934,20.47,78326.29,22.7,0.83709,0.00029,10.22562]
[1777706538991,20.47,78326.29,22.7,0.83707,0.00029,10.22644]
[1777706543752,20.47,78328.99,22.7,0.83779,0.00029,10.19744]
[1777706548787,20.48,78328.59,22.7,0.83761,0.00029,10.20446]
[1777706553822,20.48,78328.74,22.7,0.83768,0.00029,10.19832]
[1777706558857,20.49,78328.94,22.7,0.83768,0.00029,10.1984]
[1777706562884,20.49,78332.22,22.7,0.83859,0.00029,10.16145]
[1777706565909,20.49,78334.11,22.7,0.83912,0.00029,10.14001]
[1777706567827,20.49,78334.43,22.7,0.8392,0.00029,10.1365]
[1777706567927,20.49,78334.43,22.7,0.8392,0.00029,10.13672]
[1777706571951,20.5,78336.96,22.7,0.8399,0.00029,10.10803]
[1777706576986,20.5,78337.1,22.7,0.83991,0.00029,10.10758]
[1777706582024,20.5,78337.73,22.7,0.84006,0.00029,10.10157]
[1777706587059,20.5,78337.77,22.7,0.84004,0.00029,10.10262]
[1777706590080,20.51,78333.06,22.7,0.83866,0.00029,10.15856]
[1777706595115,20.51,78333.18,22.7,0.83867,0.00029,10.15846]
[1777706600150,20.51,78332.18,22.7,0.83834,0.00029,10.17156]
[1777706610221,20.52,78332.54,22.7,0.83837,0.00029,10.17031]
[1777706615256,20.52,78332.7,22.7,0.83846,0.00029,10.16327]
[1777706618277,20.52,78334.5,22.7,0.83895,0.00029,10.14329]
[1777706623312,20.53,78334.9,22.7,0.83903,0.00029,10.14045]
[1777706628860,20.53,78334.46,22.7,0.83886,0.00029,10.14709]
[1777706629864,20.53,78334.46,22.7,0.83884,0.00029,10.14784]
[1777706636404,20.54,78334.17,22.7,0.83869,0.00029,10.15421]
[1777706639425,20.54,78336.59,22.7,0.83935,0.00029,10.12715]
[1777706646574,20.54,78336.73,22.7,0.83935,0.00029,10.12719]
[1777706653523,20.55,78336.73,22.7,0.83925,0.00029,10.13136]
[1777706658558,20.56,78336.43,22.7,0.83912,0.00029,10.13691]
[1777706663593,20.56,78336.15,22.7,0.83899,0.00029,10.14218]
[1777706666037,20.56,78336.15,22.7,0.83899,0.00029,10.14218]
[1777706667070,20.56,78336.15,22.7,0.83897,0.00029,10.14297]
[1777706672656,20.57,78336.18,22.7,0.83899,0.00029,10.13863]
[1777706677691,20.57,78335.86,22.7,0.83885,0.00029,10.14433]
[1777706682725,20.58,78333.29,22.7,0.83807,0.00029,10.17612]
[1777706685746,20.58,78329.99,22.7,0.83709,0.00029,10.21549]
[1777706692742,20.58,78329.56,22.7,0.83695,0.00029,10.22137]
[1777706693744,20.58,78329.56,22.7,0.83692,0.00029,10.22254]
[1777706699846,20.59,78328.9,22.7,0.8367,0.00029,10.2315]
[1777706705889,20.59,78327.19,22.7,0.83616,0.00029,10.25295]
[1777706708591,20.59,78327.45,22.7,0.83623,0.00029,10.25045]
[1777706709827,20.59,78327.3,22.7,0.83618,0.00029,10.25246]
[1777706709917,20.59,78327.45,22.7,0.83621,0.00029,10.25098]
[1777706713719,20.59,78327.32,22.7,0.83617,0.00029,10.25276]
[1777706713939,20.59,78327.32,22.7,0.83617,0.00029,10.25276]
[1777706714002,20.59,78327.32,22.7,0.83615,0.00029,10.25355]
[1777706715832,20.59,78327.32,22.7,0.83615,0.00029,10.25355]
[1777706720669,20.6,78327.32,22.7,0.83611,0.00029,10.25513]
[1777706723400,20.6,78327.23,22.7,0.83607,0.00029,10.25672]
[1777706730057,20.6,78326.98,22.7,0.83595,0.00029,10.26177]
[1777706735092,20.61,78326.52,22.7,0.83586,0.00029,10.26165]
[1777706740127,20.61,78326.48,22.7,0.83582,0.00029,10.26343]
[1777706745162,20.61,78326.47,22.7,0.83578,0.00029,10.26486]
[1777706750197,20.61,78326.59,22.7,0.83578,0.00029,10.26475]
[1777706757246,20.62,78325.94,22.7,0.83555,0.00029,10.2741]
[1777706762281,20.62,78325.4,22.7,0.83536,0.00029,10.2816]
[1777706767315,20.62,78325.8,22.7,0.83545,0.00029,10.27817]
[1777706772351,20.63,78325.37,22.7,0.8353,0.00029,10.28437]
[1777706781782,20.63,78324.44,22.7,0.835,0.00029,10.2964]
[1777706783831,20.64,78324.47,22.7,0.83491,0.00029,10.29986]
[1777706783933,20.64,78324.51,22.7,0.83491,0.00029,10.29994]
[1777706786795,20.64,78324.51,22.7,0.83491,0.00029,10.29994]
[1777706786830,20.64,78324.51,22.7,0.83491,0.00029,10.29994]
[1777706786890,20.64,78324.51,22.7,0.83491,0.00029,10.29994]
[1777706786893,20.64,78324.51,22.7,0.83487,0.00029,10.30157]
[1777706789837,20.64,78324.51,22.7,0.83487,0.00029,10.30157]
[1777706796724,20.65,78324.55,22.7,0.83485,0.00029,10.2987]
[1777706797526,20.65,78326.85,22.7,0.83548,0.00029,10.27369]
[1777706802561,20.66,78326.45,22.7,0.83529,0.00029,10.28116]
[1777706807596,20.67,78326.45,22.7,0.83522,0.00029,10.28395]
[1777706812655,20.67,78326.32,22.7,0.83513,0.00029,10.28769]
[1777706813653,20.67,78326.46,22.7,0.83516,0.00029,10.28662]
[1777706813754,20.67,78326.35,22.7,0.83511,0.00029,10.28846]
[1777706815832,20.67,78325.18,22.7,0.83476,0.00029,10.30254]
[1777706821694,20.68,78323.82,22.7,0.83427,0.00029,10.32198]
[1777706826729,20.69,78323.98,22.7,0.83426,0.00029,10.32265]
[1777706828956,20.69,78324.23,22.7,0.83432,0.00029,10.32026]
[1777706830109,20.69,78324.01,22.7,0.83424,0.00029,10.32331]
[1777706835791,20.7,78324.19,22.7,0.83421,0.00029,10.32468]
[1777706841193,20.7,78324.15,22.7,0.83416,0.00029,10.32661]
[1777706843835,20.7,78324.1,22.7,0.83411,0.00029,10.32864]
[1777706843937,20.71,78324.1,22.7,0.83408,0.00029,10.3296]
[1777706846225,20.71,78323.97,22.7,0.83403,0.00029,10.33158]
[1777706846330,20.71,78323.97,22.7,0.83403,0.00029,10.33158]
[1777706846281,20.71,78323.97,22.7,0.83402,0.00029,10.33205]
[1777706846448,20.71,78323.97,22.7,0.83402,0.00029,10.33205]
[1777706846869,20.71,78324.15,22.7,0.83406,0.00029,10.33045]
[1777706849841,20.71,78324.06,22.7,0.83403,0.00029,10.33196]
[1777706853262,20.71,78324.06,22.7,0.834,0.00029,10.33291]
[1777706853833,20.72,78324.06,22.7,0.83405,0.00029,10.32756]
[1777706853934,20.72,78324.06,22.7,0.83404,0.00029,10.32803]
[1777706854845,20.72,78324.06,22.7,0.83404,0.00029,10.32803]
[1777706854944,20.72,78324.06,22.7,0.83404,0.00029,10.32803]
[1777706855030,20.72,78324.06,22.7,0.83402,0.00029,10.3285]
[1777706857829,20.72,78324.87,22.7,0.83425,0.00029,10.31963]
[1777706862981,20.73,78324.79,22.7,0.83414,0.00029,10.32391]
[1777706869922,20.73,78324.88,22.7,0.83416,0.00029,10.32335]
[1777706872064,20.73,78324.76,22.7,0.83404,0.00029,10.32802]
[1777706878086,20.74,78325.42,22.7,0.83415,0.00029,10.32374]
[1777706883121,20.75,78324.06,22.7,0.8337,0.00029,10.34172]
[1777706887838,20.75,78324.06,22.7,0.8337,0.00029,10.34172]
[1777706888839,20.75,78324.06,22.7,0.83364,0.00029,10.34394]
[1777706888928,20.75,78324.06,22.7,0.83363,0.00029,10.34438]
[1777706891828,20.75,78323.98,22.7,0.83358,0.00029,10.34618]
[1777706895075,20.76,78324.14,22.7,0.8336,0.00029,10.34566]
[1777706896090,20.76,78324.12,22.7,0.83358,0.00029,10.34633]
[1777706901247,20.76,78324.52,22.7,0.83363,0.00029,10.34434]
[1777706906282,20.77,78324.0,22.7,0.83343,0.00029,10.35249]
[1777706909458,20.77,78324.06,22.7,0.83342,0.00029,10.35264]
[1777706914568,20.77,78324.09,22.7,0.83346,0.00029,10.34762]
[1777706922394,20.78,78322.25,22.7,0.83283,0.00029,10.37259]
[1777706931457,20.79,78322.01,22.7,0.83268,0.00029,10.37878]
[1777706936492,20.79,78322.13,22.7,0.83266,0.00029,10.37929]
[1777706941527,20.8,78320.18,22.7,0.83205,0.00029,10.40354]
[1777706946878,20.8,78319.06,22.7,0.83169,0.00029,10.41778]
[1777706956635,20.81,78319.02,22.7,0.83159,0.00029,10.42182]
[1777706961670,20.81,78318.98,22.7,0.83153,0.00029,10.4239]
[1777706969778,20.82,78318.93,22.7,0.83148,0.00029,10.42608]
[1777706970003,20.82,78318.93,22.7,0.83148,0.00029,10.42608]
[1777706977795,20.82,78318.83,22.7,0.83143,0.00029,10.42429]
[1777706983838,20.83,78318.58,22.7,0.83131,0.00029,10.42907]
[1777706988873,20.83,78318.86,22.7,0.83136,0.00029,10.42743]
[1777706993908,20.84,78318.68,22.7,0.83126,0.00029,10.43103]
[1777706998943,20.84,78318.97,22.7,0.83131,0.00029,10.42929]
[1777707006999,20.84,78318.15,22.7,0.83101,0.00029,10.44112]
[1777707012035,20.85,78318.36,22.7,0.83103,0.00029,10.44021]
[1777707017071,20.85,78318.19,22.7,0.83095,0.00029,10.44365]
[1777707017678,20.85,78318.19,22.7,0.83095,0.00029,10.44365]
[1777707018687,20.85,78318.19,22.7,0.83094,0.00029,10.44395]
[1777707025126,20.86,78318.32,22.7,0.83092,0.00029,10.44453]
[1777707030160,20.86,78318.5,22.7,0.83094,0.00029,10.44395]
[1777707035196,20.86,78324.45,22.7,0.83271,0.00029,10.37053]
[1777707040251,20.87,78324.47,22.7,0.83268,0.00029,10.37185]
[1777707048287,20.87,78324.83,22.7,0.8327,0.00029,10.37112]
[1777707056571,20.87,78324.89,22.7,0.83271,0.00029,10.37081]
[1777707061603,20.88,78324.89,22.7,0.83262,0.00029,10.37447]
[1777707063392,20.89,78321.31,22.7,0.83154,0.00029,10.41682]
[1777707064399,20.89,78315.03,22.7,0.8297,0.00029,10.48889]
[1777707069434,20.89,78314.63,22.7,0.82956,0.00029,10.49446]
[1777707070441,20.89,78312.05,22.7,0.8288,0.00029,10.52412]
[1777707075476,20.89,78312.91,22.7,0.82903,0.00029,10.51521]
[1777707081518,20.89,78313.2,22.7,0.82908,0.00029,10.51308]
[1777707086553,20.9,78313.05,22.7,0.82901,0.00029,10.51581]
[1777707091588,20.9,78312.05,22.7,0.82877,0.00029,10.52145]
[1777707096623,20.9,78312.27,22.7,0.82881,0.00029,10.51996]
[1777707100545,20.9,78312.12,22.7,0.82875,0.00029,10.5223]
[1777707101658,20.9,78305.42,22.7,0.82676,0.0003,10.59914]
[1777707105685,20.9,78303.58,22.7,0.82621,0.0003,10.62063]
[1777707110721,20.9,78302.23,22.7,0.82579,0.0003,10.63648]
[1777707118777,20.91,78301.89,22.7,0.82568,0.0003,10.64098]
[1777707120791,20.91,78299.08,22.7,0.82484,0.0003,10.67315]
[1777707122805,20.91,78297.11,22.7,0.82424,0.0003,10.69572]
[1777707125826,20.91,78294.23,22.7,0.82338,0.0003,10.72857]
[1777707129854,20.91,78292.21,22.7,0.82277,0.0003,10.7515]
[1777707135896,20.91,78292.31,22.7,0.82281,0.0003,10.75028]
[1777707140931,20.91,78291.17,22.7,0.82247,0.0003,10.76321]
[1777707145966,20.92,78292.09,22.7,0.82263,0.0003,10.75684]
[1777707151001,20.94,78292.21,22.7,0.82253,0.0003,10.75711]
[1777707153979,20.94,78292.11,22.7,0.82249,0.0003,10.75889]
[1777707154978,20.94,78292.01,22.7,0.82242,0.0003,10.76132]
[1777707162079,20.95,78290.88,22.7,0.82195,0.0003,10.77927]
[1777707167116,20.96,78290.23,22.7,0.8217,0.0003,10.7888]
[1777707172151,20.96,78290.22,22.7,0.82165,0.0003,10.79044]
[1777707173835,20.96,78290.14,22.7,0.82162,0.0003,10.79165]
[1777707178917,20.96,78290.22,22.7,0.8216,0.0003,10.7923]
[1777707179027,20.96,78290.22,22.7,0.8216,0.0003,10.7923]
[1777707184235,20.96,78290.52,22.7,0.8217,0.0003,10.78883]
[1777707185242,20.96,78293.16,22.7,0.82249,0.0003,10.75891]
[1777707186249,20.96,78298.54,22.7,0.8241,0.0003,10.69791]
[1777707191284,20.97,78299.02,22.7,0.82423,0.0003,10.69304]
[1777707196319,20.97,78298.77,22.7,0.82414,0.0003,10.69644]
[1777707202361,20.97,78298.5,22.7,0.82404,0.0003,10.70008]
[1777707205382,20.97,78294.9,22.7,0.82296,0.0003,10.7412]
[1777707207396,20.97,78291.59,22.7,0.82195,0.0003,10.7791]
[1777707210417,20.97,78289.76,22.7,0.82138,0.0003,10.80075]
[1777707215453,20.97,78287.99,22.7,0.82089,0.0003,10.81542]
[1777707221495,20.98,78287.12,22.7,0.82059,0.0003,10.82686]
[1777707226531,20.98,78287.36,22.7,0.82062,0.0003,10.82547]
[1777707231566,20.98,78287.13,22.7,0.82052,0.0003,10.82943]
[1777707232862,20.99,78287.31,22.7,0.82057,0.0003,10.82767]
[1777707236116,20.99,78287.0,22.7,0.82046,0.0003,10.83171]
[1777707241636,20.99,78287.22,22.7,0.82047,0.0003,10.83113]
[1777707246671,20.99,78287.09,22.7,0.8204,0.0003,10.83396]
[1777707254727,21.0,78286.74,22.7,0.82024,0.0003,10.84009]
[1777707256741,21.0,78284.45,22.7,0.81953,0.0003,10.86648]
[1777707261777,21.0,78282.78,22.7,0.819,0.0003,10.88637]
[1777707266812,21.0,78278.36,22.7,0.81764,0.0003,10.93678]
[1777707267819,21.0,78276.34,22.7,0.81702,0.00031,10.95975]
[1777707270840,21.01,78274.25,22.7,0.81637,0.00031,10.98363]
[1777707275875,21.01,78273.85,22.7,0.81632,0.00031,10.98174]
[1777707280910,21.01,78273.21,22.7,0.81613,0.00031,10.98863]
[1777707287961,21.01,78273.51,22.7,0.8162,0.00031,10.98624]
[1777707288879,21.01,78273.51,22.7,0.8162,0.00031,10.98624]
[1777707293905,21.01,78273.3,22.7,0.81607,0.00031,10.99082]
[1777707294004,21.01,78273.3,22.7,0.81607,0.00031,10.99082]
[1777707300045,21.03,78273.18,22.7,0.81591,0.00031,10.99703]
[1777707305080,21.03,78272.84,22.7,0.81575,0.00031,11.00291]
[1777707310115,21.03,78272.93,22.7,0.81574,0.00031,11.00301]
[1777707313124,21.03,78272.99,22.7,0.81576,0.00031,11.00255]
[1777707318234,21.04,78272.99,22.7,0.81573,0.00031,11.00343]
[1777707323206,21.04,78280.03,22.7,0.81783,0.0003,10.92601]
[1777707328241,21.04,78280.0,22.7,0.81778,0.0003,10.92796]
[1777707333276,21.05,78279.97,22.7,0.81783,0.0003,10.92225]
[1777707338311,21.05,78279.94,22.7,0.81781,0.0003,10.92317]
[1777707343345,21.05,78279.51,22.7,0.81766,0.0003,10.92864]
[1777707349388,21.05,78279.54,22.7,0.81765,0.0003,10.9291]
[1777707354423,21.05,78277.7,22.7,0.81707,0.0003,10.95046]
[1777707361472,21.05,78277.82,22.7,0.81709,0.0003,10.94985]
[1777707367514,21.05,78277.65,22.7,0.81706,0.0003,10.95101]
[1777707372814,21.05,78277.37,22.7,0.817,0.0003,10.95319]
[1777707377557,21.05,78277.43,22.7,0.81705,0.0003,10.95127]
[1777707378587,21.05,78277.43,22.7,0.81706,0.0003,10.95102]
[1777707378591,21.04,78277.38,22.7,0.81705,0.0003,10.95133]
[1777707379826,21.04,78277.38,22.7,0.81705,0.0003,10.95133]
[1777707384972,21.04,78276.96,22.7,0.81696,0.00031,10.95452]
[1777707387193,21.04,78276.96,22.7,0.81697,0.00031,10.95426]
[1777707387655,21.04,78275.15,22.7,0.81643,0.00031,10.97409]
[1777707391683,21.04,78273.13,22.7,0.81592,0.00031,10.98885]
[1777707394703,21.03,78271.2,22.7,0.81536,0.00031,11.00959]
[1777707399739,21.03,78271.47,22.7,0.81548,0.00031,11.00491]
[1777707404774,21.03,78269.86,22.7,0.81503,0.00031,11.02135]
[1777707409811,21.02,78268.51,22.7,0.81467,0.00031,11.03482]
[1777707414824,21.02,78269.31,22.7,0.81494,0.00031,11.0248]
[1777707415840,21.02,78269.31,22.7,0.81494,0.00031,11.02474]
[1777707419881,21.02,78265.03,22.7,0.81358,0.00031,11.07446]
[1777707421895,21.03,78263.16,22.7,0.81297,0.00031,11.0964]
[1777707423579,21.03,78262.37,22.7,0.81272,0.00031,11.10573]
[1777707425832,21.03,78261.25,22.7,0.81234,0.00031,11.11918]
[1777707426929,21.03,78258.88,22.7,0.81158,0.00031,11.1466]
[1777707429951,21.03,78255.98,22.7,0.81065,0.00031,11.18027]
[1777707430958,21.04,78252.66,22.7,0.8096,0.00031,11.21776]
[1777707435993,21.04,78252.94,22.7,0.80965,0.00031,11.21621]
[1777707441029,21.04,78252.57,22.7,0.80949,0.00031,11.22194]
[1777707446063,21.04,78252.18,22.7,0.80935,0.00031,11.22673]
[1777707451098,21.04,78251.87,22.7,0.80933,0.00031,11.22363]
[1777707456134,21.05,78251.06,22.7,0.80904,0.00031,11.23404]
[1777707461169,21.05,78250.46,22.7,0.8088,0.00031,11.24267]
[1777707467211,21.06,78250.41,22.7,0.80873,0.00031,11.24515]
[1777707472246,21.06,78250.4,22.7,0.80868,0.00031,11.24687]
[1777707477243,21.06,78250.41,22.7,0.80865,0.00031,11.24806]
[1777707478288,21.07,78250.29,22.7,0.8086,0.00031,11.24972]
[1777707485337,21.07,78250.31,22.7,0.80854,0.00031,11.25209]
[1777707490068,21.07,78250.32,22.7,0.80852,0.00031,11.25263]
[1777707491087,21.08,78250.11,22.7,0.80843,0.00031,11.25594]
[1777707498429,21.08,78249.42,22.7,0.80814,0.00031,11.26619]
[1777707503464,21.09,78249.29,22.7,0.80806,0.00031,11.26918]
[1777707509506,21.09,78246.57,22.7,0.80715,0.00031,11.3012]
[1777707512530,21.09,78243.86,22.7,0.80636,0.00032,11.32535]
[1777707517565,21.1,78244.07,22.7,0.80639,0.00032,11.32421]
[1777707521593,21.1,78248.0,22.7,0.8076,0.00031,11.2815]
[1777707526628,21.1,78245.97,22.7,0.80692,0.00031,11.30553]
[1777707537704,21.11,78246.63,22.7,0.80705,0.00031,11.30116]
[1777707544753,21.11,78246.23,22.7,0.80687,0.00031,11.30742]
[1777707550796,21.12,78246.36,22.7,0.80687,0.00031,11.30749]
[1777707556838,21.12,78246.93,22.7,0.807,0.00031,11.3027]
[1777707561874,21.12,78247.02,22.7,0.807,0.00031,11.30297]
[1777707567916,21.13,78247.08,22.7,0.80697,0.00031,11.3038]
[1777707572951,21.13,78247.75,22.7,0.80723,0.00031,11.29088]
[1777707576979,21.13,78250.77,22.7,0.80815,0.00031,11.25839]
[1777707584028,21.14,78252.37,22.7,0.80859,0.00031,11.24281]
[1777707589062,21.14,78252.41,22.7,0.80856,0.00031,11.24391]
[1777707594143,21.15,78253.37,22.7,0.80881,0.00031,11.23482]
[1777707599178,21.15,78253.58,22.7,0.80884,0.00031,11.23403]
[1777707604212,21.16,78254.44,22.7,0.80906,0.00031,11.22599]
[1777707609249,21.16,78254.0,22.7,0.80888,0.00031,11.2324]
[1777707614284,21.16,78253.97,22.7,0.80883,0.00031,11.23423]
[1777707615292,21.16,78251.37,22.7,0.80801,0.00031,11.26337]
[1777707619320,21.17,78249.3,22.7,0.80733,0.00031,11.28733]
[1777707625362,21.17,78246.26,22.7,0.80635,0.00031,11.32218]
[1777707630396,21.17,78245.57,22.7,0.80611,0.00031,11.33061]
[1777707636439,21.17,78245.73,22.7,0.80621,0.00031,11.32312]
[1777707641474,21.18,78245.64,22.7,0.80616,0.00031,11.32482]
[1777707646509,21.18,78244.51,22.7,0.80579,0.00032,11.33798]
[1777707650537,21.18,78241.04,22.7,0.80468,0.00032,11.37678]
[1777707655572,21.18,78241.21,22.7,0.80472,0.00032,11.37526]
[1777707661615,21.18,78240.36,22.7,0.80444,0.00032,11.38506]
[1777707666650,21.18,78241.06,22.7,0.80465,0.00032,11.3777]
[1777707671685,21.18,78241.56,22.7,0.8048,0.00032,11.37249]
[1777707676722,21.18,78242.79,22.7,0.80518,0.00032,11.35923]
[1777707681757,21.18,78242.18,22.7,0.80498,0.00032,11.36622]
[1777707690821,21.18,78242.26,22.7,0.805,0.00032,11.36552]
[1777707697870,21.18,78242.36,22.7,0.80511,0.00032,11.35768]
[1777707702905,21.18,78242.28,22.7,0.80509,0.00032,11.35847]
[1777707705519,21.18,78242.24,22.7,0.80508,0.00032,11.35888]
[1777707706524,21.18,78242.24,22.7,0.80508,0.00032,11.35882]
[1777707711968,21.18,78241.07,22.7,0.80472,0.00032,11.37152]
[1777707717003,21.18,78235.42,22.7,0.80293,0.00032,11.4337]
[1777707718011,21.18,78232.93,22.7,0.80214,0.00032,11.46102]
[1777707723045,21.18,78231.84,22.7,0.80181,0.00032,11.47239]
[1777707728080,21.18,78231.8,22.7,0.80182,0.00032,11.47222]
[1777707733116,21.18,78230.2,22.7,0.80132,0.00032,11.48912]
[1777707738150,21.18,78227.67,22.7,0.80054,0.00032,11.51619]
[1777707743186,21.17,78227.39,22.7,0.80047,0.00032,11.51837]
[1777707748221,21.17,78226.18,22.7,0.80011,0.00032,11.53073]
[1777707755270,21.17,78226.46,22.7,0.80032,0.00032,11.5197]
[1777707760305,21.16,78225.68,22.7,0.80009,0.00032,11.5274]
[1777707765340,21.16,78226.39,22.7,0.80034,0.00032,11.51873]
[1777707770376,21.16,78226.38,22.7,0.80037,0.00032,11.51799]
[1777707775411,21.16,78225.42,22.7,0.80008,0.00032,11.52771]
[1777707779973,21.16,78225.81,22.7,0.80022,0.00032,11.52307]
[1777707782940,21.16,78225.73,22.7,0.80021,0.00032,11.52328]
[1777707788504,21.15,78224.05,22.7,0.7997,0.00032,11.54058]
[1777707793904,21.15,78224.33,22.7,0.79981,0.00032,11.53679]
[1777707797714,21.15,78224.36,22.7,0.79985,0.00032,11.53558]
[1777707805624,21.14,78224.27,22.7,0.79986,0.00032,11.53507]
[1777707810660,21.14,78223.47,22.7,0.79963,0.00032,11.54305]
[1777707815694,21.14,78223.39,22.7,0.79971,0.00032,11.53637]
[1777707820730,21.14,78223.21,22.7,0.79967,0.00032,11.53754]
[1777707821737,21.14,78220.97,22.7,0.79896,0.00032,11.562]
[1777707823750,21.14,78217.33,22.7,0.79779,0.00032,11.60155]
[1777707829794,21.13,78216.36,22.7,0.79752,0.00032,11.61078]
[1777707834829,21.13,78214.86,22.7,0.79707,0.00032,11.62606]
[1777707839864,21.13,78215.53,22.7,0.79732,0.00032,11.61753]
[1777707844898,21.12,78216.03,22.7,0.79751,0.00032,11.61094]
[1777707849934,21.12,78216.08,22.7,0.79756,0.00032,11.60932]
[1777707854969,21.12,78214.2,22.7,0.79698,0.00032,11.62883]
[1777707860007,21.11,78213.74,22.7,0.79686,0.00033,11.63275]
[1777707864804,21.11,78213.99,22.7,0.79697,0.00033,11.62912]
[1777707867050,21.11,78213.83,22.7,0.79693,0.00033,11.63045]
[1777707867078,21.11,78213.83,22.7,0.79693,0.00033,11.63045]
[1777707867151,21.11,78213.31,22.7,0.79677,0.00033,11.63593]
[1777707870073,21.11,78211.43,22.7,0.79618,0.00033,11.65586]
[1777707872088,21.11,78216.45,22.7,0.7979,0.00032,11.59361]
[1777707879137,21.1,78216.67,22.7,0.79801,0.00032,11.59004]
[1777707884171,21.1,78216.56,22.7,0.798,0.00032,11.59043]
[1777707889206,21.1,78216.2,22.7,0.7979,0.00032,11.59357]
[1777707896257,21.1,78216.06,22.7,0.79789,0.00032,11.59394]
[1777707899278,21.1,78222.32,22.7,0.79993,0.00032,11.52455]
[1777707901292,21.1,78225.7,22.7,0.80102,0.00032,11.48711]
[1777707903080,21.1,78225.81,22.7,0.80106,0.00032,11.48586]
[1777707903307,21.1,78246.74,22.7,0.80772,0.00031,11.25387]
[1777707904313,21.09,78245.3,22.7,0.80727,0.00032,11.26985]
[1777707907334,21.09,78241.4,22.7,0.80604,0.00032,11.31306]
[1777707908341,21.09,78239.27,22.7,0.80536,0.00032,11.33668]
[1777707913376,21.09,78239.37,22.7,0.8054,0.00032,11.33533]
[1777707918411,21.09,78239.51,22.7,0.80545,0.00032,11.33359]
[1777707922439,21.09,78234.14,22.7,0.80375,0.00032,11.39299]
[1777707927474,21.09,78233.89,22.7,0.80368,0.00032,11.39523]
[1777707932509,21.09,78233.84,22.7,0.80376,0.00032,11.38853]
[1777707937084,21.09,78233.94,22.7,0.8038,0.00032,11.38714]
[1777707940329,21.09,78234.05,22.7,0.80385,0.00032,11.38566]
[1777707945078,21.09,78234.02,22.7,0.80385,0.00032,11.38558]
[1777707945475,21.09,78234.02,22.7,0.80385,0.00032,11.38558]
[1777707945502,21.09,78234.02,22.7,0.80385,0.00032,11.38542]
[1777707949083,21.09,78233.09,22.7,0.80356,0.00032,11.39557]
[1777707951078,21.09,78232.75,22.7,0.80346,0.00032,11.39916]
[1777707956677,21.09,78232.74,22.7,0.80347,0.00032,11.39867]
[1777707962719,21.08,78232.43,22.7,0.80339,0.00032,11.4016]
[1777707967754,21.08,78231.81,22.7,0.8032,0.00032,11.40804]
[1777707972789,21.08,78231.57,22.7,0.80313,0.00032,11.41047]
[1777707977825,21.09,78231.51,22.7,0.80308,0.00032,11.41225]
[1777707985881,21.09,78230.47,22.7,0.8027,0.00032,11.42541]
[1777707990916,21.09,78229.12,22.7,0.80224,0.00032,11.44122]
[1777707996958,21.09,78228.17,22.7,0.80199,0.00032,11.44589]
[1777708003000,21.1,78227.85,22.7,0.80186,0.00032,11.45024]
[1777708009046,21.1,78227.48,22.7,0.80172,0.00032,11.45507]
[1777708017102,21.1,78227.22,22.7,0.80162,0.00032,11.45883]
[1777708022137,21.1,78225.82,22.7,0.80115,0.00032,11.47474]
[1777708027172,21.1,78225.18,22.7,0.80094,0.00032,11.48221]
[1777708034221,21.1,78225.87,22.7,0.80114,0.00032,11.47514]
[1777708037300,21.1,78225.76,22.7,0.8011,0.00032,11.47651]
[1777708039895,21.1,78225.79,22.7,0.80111,0.00032,11.47633]
[1777708045298,21.11,78226.04,22.7,0.80117,0.00032,11.4741]
[1777708050066,21.11,78225.49,22.7,0.80099,0.00032,11.48047]
[1777708055153,21.11,78225.47,22.7,0.80105,0.00032,11.47432]
[1777708055294,21.11,78225.47,22.7,0.80105,0.00032,11.47432]
[1777708055380,21.11,78225.47,22.7,0.80105,0.00032,11.47439]
[1777708057082,21.11,78225.47,22.7,0.80105,0.00032,11.47439]
[1777708065739,21.11,78225.44,22.7,0.80101,0.00032,11.47586]
[1777708071480,21.11,78225.53,22.7,0.80101,0.00032,11.47556]
[1777708076515,21.11,78225.13,22.7,0.80088,0.00032,11.48031]
[1777708082557,21.11,78225.28,22.7,0.80091,0.00032,11.47903]
[1777708087592,21.12,78225.29,22.7,0.80091,0.00032,11.47924]
[1777708095648,21.12,78225.21,22.7,0.80087,0.00032,11.48064]
[1777708101609,21.12,78224.96,22.7,0.80078,0.00032,11.48366]
[1777708105718,21.12,78222.89,22.7,0.8001,0.00032,11.50684]
[1777708111760,21.12,78221.45,22.7,0.79971,0.00032,11.5161]
[1777708117576,21.12,78219.65,22.7,0.79915,0.00032,11.53537]
[1777708122837,21.11,78219.63,22.7,0.79919,0.00032,11.53399]
[1777708127872,21.11,78220.03,22.7,0.79936,0.00032,11.52801]
[1777708132907,21.11,78220.12,22.7,0.79944,0.00032,11.52546]
[1777708133914,21.1,78226.61,22.7,0.80154,0.00032,11.4536]
[1777708136935,21.1,78228.49,22.7,0.80216,0.00032,11.4321]
[1777708142977,21.1,78228.26,22.7,0.80213,0.00032,11.43323]
[1777708149019,21.1,78227.01,22.7,0.80176,0.00032,11.44572]
[1777708155062,21.09,78227.05,22.7,0.80182,0.00032,11.44393]
[1777708161104,21.09,78226.66,22.7,0.80173,0.00032,11.4469]
[1777708166139,21.09,78226.64,22.7,0.80176,0.00032,11.44599]
[1777708168152,21.08,78223.94,22.7,0.8009,0.00032,11.47537]
[1777708175202,21.08,78222.13,22.7,0.80045,0.00032,11.48686]
[1777708179230,21.08,78220.23,22.7,0.79986,0.00032,11.50676]
[1777708180237,21.08,78218.03,22.7,0.79916,0.00032,11.53073]
[1777708187286,21.07,78216.42,22.7,0.79868,0.00032,11.54683]
[1777708192321,21.07,78215.16,22.7,0.7983,0.00033,11.56001]
[1777708197356,21.07,78214.52,22.7,0.79811,0.00033,11.5663]
[1777708202394,21.07,78213.67,22.7,0.79785,0.00033,11.57493]
[1777708207429,21.06,78213.71,22.7,0.79789,0.00033,11.57376]
[1777708213471,21.06,78213.69,22.7,0.79793,0.00033,11.57235]
[1777708220520,21.06,78212.31,22.7,0.79751,0.00033,11.5865]
[1777708225555,21.06,78212.26,22.7,0.79752,0.00033,11.58632]
[1777708230590,21.05,78211.92,22.7,0.79744,0.00033,11.58879]
[1777708237640,21.05,78211.96,22.7,0.79758,0.00033,11.58014]
[1777708243682,21.05,78211.99,22.7,0.79761,0.00033,11.57902]
[1777708248717,21.04,78211.98,22.7,0.79765,0.00033,11.57769]
[1777708256774,21.03,78211.74,22.7,0.79766,0.00033,11.57722]
[1777708261808,21.03,78211.62,22.7,0.79765,0.00033,11.57769]
[1777708265836,21.03,78209.39,22.7,0.79695,0.00033,11.60123]
[1777708270870,21.03,78209.49,22.7,0.797,0.00033,11.59941]
[1777708275906,21.02,78208.45,22.7,0.79668,0.00033,11.61016]
[1777708280941,21.02,78208.7,22.7,0.79682,0.00033,11.60563]
[1777708285976,21.01,78207.66,22.7,0.79654,0.00033,11.61507]
[1777708291011,21.01,78207.26,22.7,0.79654,0.00033,11.61097]
[1777708297053,21.01,78207.45,22.7,0.79664,0.00033,11.60752]
[1777708302088,21.0,78207.16,22.7,0.79656,0.00033,11.61007]
[1777708308130,21.0,78207.16,22.7,0.79659,0.00033,11.60918]
[1777708313165,21.0,78206.38,22.7,0.79635,0.00033,11.61715]
[1777708318200,21.0,78205.63,22.7,0.79612,0.00033,11.62473]
[1777708326256,21.0,78205.1,22.7,0.79598,0.00033,11.62949]
[1777708327216,21.0,78205.1,22.7,0.79598,0.00033,11.62949]
[1777708328292,21.0,78205.14,22.7,0.796,0.00033,11.62891]
[1777708331291,20.99,78208.18,22.7,0.79702,0.00033,11.59462]
[1777708337334,20.99,78207.95,22.7,0.79696,0.00033,11.59659]
[1777708349420,20.99,78207.75,22.7,0.79693,0.00033,11.59763]
[1777708354455,20.99,78207.38,22.7,0.7969,0.00033,11.59448]
[1777708360497,20.99,78207.43,22.7,0.79694,0.00033,11.59338]
[1777708366539,20.98,78206.69,22.7,0.79671,0.00033,11.60093]
[1777708371574,20.98,78206.67,22.7,0.79672,0.00033,11.60063]
[1777708372774,20.98,78206.67,22.7,0.79672,0.00033,11.60063]
[1777708373788,20.98,78206.67,22.7,0.79672,0.00033,11.60053]
[1777708379630,20.98,78206.51,22.7,0.79669,0.00033,11.60159]
[1777708386679,20.98,78205.95,22.7,0.79653,0.00033,11.60705]
[1777708391714,20.98,78205.9,22.7,0.79653,0.00033,11.60709]
[1777708396749,20.98,78206.1,22.7,0.79661,0.00033,11.60438]
[1777708401784,20.97,78206.22,22.7,0.79666,0.00033,11.60256]
[1777708406819,20.97,78205.97,22.7,0.79659,0.00033,11.60484]
[1777708411854,20.97,78205.7,22.7,0.7966,0.00033,11.6006]
[1777708416889,20.97,78205.88,22.7,0.79667,0.00033,11.59814]
[1777708421924,20.97,78206.12,22.7,0.79676,0.00033,11.59504]
[1777708426962,20.97,78204.92,22.7,0.79638,0.00033,11.60785]
[1777708430987,20.97,78201.96,22.7,0.79542,0.00033,11.64007]
[1777708433000,20.97,78199.87,22.7,0.79474,0.00033,11.6628]
[1777708438036,20.96,78201.52,22.7,0.79531,0.00033,11.64386]
[1777708444078,20.96,78203.99,22.7,0.79614,0.00033,11.61581]
[1777708457169,20.96,78204.12,22.7,0.79622,0.00033,11.6134]
[1777708467238,20.96,78204.12,22.7,0.79623,0.00033,11.61296]
[1777708472274,20.96,78203.62,22.7,0.79615,0.00033,11.61169]
[1777708477309,20.96,78203.21,22.7,0.79601,0.00033,11.61616]
[1777708483351,20.96,78212.62,22.7,0.79912,0.00033,11.51122]
[1777708488386,20.95,78212.74,22.7,0.79918,0.00033,11.5092]
[1777708494428,20.95,78217.77,22.7,0.80086,0.00032,11.45217]
[1777708500470,20.95,78218.34,22.7,0.80107,0.00032,11.44476]
[1777708505504,20.95,78218.26,22.7,0.80107,0.00032,11.44471]
[1777708510539,20.94,78218.11,22.7,0.80105,0.00032,11.44541]
[1777708515574,20.94,78218.29,22.7,0.80114,0.00032,11.44242]
[1777708520610,20.94,78220.73,22.7,0.80196,0.00032,11.41427]
[1777708525645,20.94,78222.3,22.7,0.80249,0.00032,11.39598]
[1777708529673,20.93,78216.05,22.7,0.80048,0.00033,11.46491]
[1777708535717,20.94,78215.47,22.7,0.80037,0.00033,11.46485]
[1777708540752,20.93,78215.79,22.7,0.80048,0.00033,11.46094]
[1777708545049,20.93,78215.83,22.7,0.8005,0.00033,11.46027]
[1777708549978,20.93,78215.98,22.7,0.80058,0.00033,11.45745]
[1777708556863,20.93,78215.92,22.7,0.80063,0.00033,11.45587]
[1777708562906,20.92,78216.03,22.7,0.8007,0.00033,11.45332]
[1777708564677,20.92,78215.98,22.7,0.80069,0.00033,11.45365]
[1777708569758,20.92,78216.02,22.7,0.80072,0.00033,11.45277]
[1777708569983,20.92,78216.02,22.7,0.80072,0.00033,11.45277]
[1777708575997,20.91,78216.06,22.7,0.80079,0.00033,11.45044]
[1777708580975,20.91,78215.95,22.7,0.80075,0.00033,11.45163]
[1777708586064,20.91,78215.93,22.7,0.80077,0.00033,11.45099]
[1777708586186,20.91,78215.99,22.7,0.8008,0.00033,11.4499]
[1777708595130,20.91,78215.58,22.7,0.8008,0.00033,11.44579]
[1777708596137,20.91,78210.62,22.7,0.79919,0.00033,11.50075]
[1777708601172,20.9,78212.25,22.7,0.79976,0.00033,11.48135]
[1777708607214,20.9,78211.85,22.7,0.79967,0.00033,11.48434]
[1777708612248,20.9,78211.21,22.7,0.79946,0.00033,11.49159]
[1777708619931,20.9,78211.42,22.7,0.79952,0.00033,11.48936]
[1777708620961,20.9,78211.28,22.7,0.79948,0.00033,11.49076]
[1777708626347,20.9,78209.82,22.7,0.79901,0.00033,11.50687]
[1777708631382,20.9,78209.79,22.7,0.79899,0.00033,11.50729]
[1777708636416,20.9,78209.1,22.7,0.79877,0.00033,11.51502]
[1777708641452,20.9,78208.69,22.7,0.79864,0.00033,11.51936]
[1777708646488,20.9,78207.68,22.7,0.79831,0.00033,11.53059]
[1777708651522,20.9,78207.51,22.7,0.79833,0.00033,11.52572]
[1777708656558,20.9,78205.85,22.7,0.79779,0.00033,11.54415]
[1777708663607,20.9,78205.63,22.7,0.79772,0.00033,11.5465]
[1777708666759,20.9,78205.63,22.7,0.79772,0.00033,11.5465]
[1777708672670,20.9,78204.67,22.7,0.7974,0.00033,11.55703]
[1777708677705,20.9,78204.61,22.7,0.79739,0.00033,11.55761]
[1777708683747,20.9,78203.78,22.7,0.79711,0.00033,11.56674]
[1777708688782,20.9,78204.55,22.7,0.79737,0.00033,11.55813]
[1777708693817,20.9,78204.12,22.7,0.79723,0.00033,11.56285]
[1777708698852,20.9,78203.53,22.7,0.79704,0.00033,11.56934]
[1777708703886,20.9,78203.28,22.7,0.79696,0.00033,11.57203]
[1777708708922,20.9,78203.02,22.7,0.79687,0.00033,11.57482]
[1777708713957,20.9,78204.21,22.7,0.79735,0.00033,11.55482]
[1777708714964,20.9,78207.33,22.7,0.79837,0.00033,11.5202]
[1777708717984,20.9,78209.55,22.7,0.7991,0.00033,11.49572]
[1777708724026,20.9,78208.52,22.7,0.79875,0.00033,11.50756]
[1777708731076,20.9,78208.47,22.7,0.79872,0.00033,11.50847]
[1777708737118,20.9,78206.8,22.7,0.79817,0.00033,11.52726]
[1777708742161,20.9,78206.66,22.7,0.79812,0.00033,11.52894]
[1777708747195,20.9,78207.0,22.7,0.79823,0.00033,11.52527]
[1777708752231,20.9,78206.88,22.7,0.79818,0.00033,11.52667]
[1777708757265,20.9,78206.9,22.7,0.79819,0.00033,11.52645]
[1777708763309,20.9,78206.8,22.7,0.79816,0.00033,11.52754]
[1777708768344,20.9,78206.87,22.7,0.79818,0.00033,11.5267]
[1777708773380,20.9,78206.55,22.7,0.79815,0.00033,11.52391]
[1777708779421,20.9,78206.55,22.7,0.79811,0.00033,11.52498]
[1777708784454,20.91,78206.63,22.7,0.79812,0.00033,11.5247]
[1777708790872,20.91,78206.02,22.7,0.79791,0.00033,11.53203]
[1777708796542,20.91,78212.93,22.7,0.80013,0.00033,11.45659]
[1777708798556,20.91,78215.18,22.7,0.80086,0.00033,11.43204]
[1777708800632,20.91,78214.99,22.7,0.80078,0.00033,11.43446]
[1777708800085,20.91,78214.99,22.7,0.80078,0.00033,11.43446]
[1777708811854,20.91,78214.99,22.7,0.80078,0.00033,11.43446]
[1777708811911,20.91,78164.64,22.7,0.78394,0.00034,11.9886]
[1777708813248,20.91,78164.64,22.7,0.78394,0.00034,11.9886]
[1777708813331,20.91,78159.68,22.7,0.78224,0.00034,12.04236]
[1777708815246,20.91,78158.92,22.7,0.78198,0.00034,12.05058]
[1777708815350,20.91,78158.23,22.7,0.78174,0.00034,12.05804]
[1777708815697,20.91,78160.9,22.7,0.78266,0.00034,12.02915]
[1777708817119,20.91,78160.9,22.7,0.78266,0.00034,12.02915]
[1777708819713,20.91,78167.27,22.7,0.78484,0.00034,11.96004]
[1777708822736,20.91,78170.02,22.7,0.78578,0.00034,11.93012]
[1777708827774,20.91,78171.63,22.7,0.78633,0.00034,11.91258]
[1777708832809,20.91,78170.9,22.7,0.78616,0.00034,11.91383]
[1777708833816,20.91,78168.37,22.7,0.78529,0.00034,11.94137]
[1777708838854,20.91,78167.62,22.7,0.78504,0.00034,11.94953]
[1777708840868,20.91,78169.69,22.7,0.78574,0.00034,11.92701]
[1777708846910,20.91,78172.15,22.7,0.78658,0.00034,11.90021]
[1777708851945,20.91,78172.64,22.7,0.78675,0.00034,11.89487]
[1777708854966,20.91,78172.79,22.7,0.78683,0.00034,11.89231]
[1777708860008,20.9,78173.3,22.7,0.78714,0.00034,11.88219]
[1777708866050,20.88,78173.93,22.7,0.78751,0.00034,11.8702]
[1777708869091,20.88,78173.75,22.7,0.7875,0.00034,11.87049]
[1777708875114,20.87,78171.96,22.7,0.78699,0.00034,11.88699]
[1777708876121,20.87,78169.34,22.7,0.78611,0.00034,11.91524]
[1777708878135,20.87,78166.99,22.7,0.78533,0.00034,11.94007]
[1777708879142,20.87,78164.33,22.7,0.78443,0.00034,11.96862]
[1777708881156,20.86,78162.25,22.7,0.78374,0.00034,11.99034]
[1777708882163,20.86,78159.53,22.7,0.78282,0.00034,12.01943]
[1777708883170,20.86,78156.7,22.7,0.78186,0.00035,12.04963]
[1777708884177,20.86,78160.06,22.7,0.78304,0.00034,12.01263]
[1777708885184,20.86,78163.57,22.7,0.78426,0.00034,11.97396]
[1777708890218,20.85,78163.81,22.7,0.78441,0.00034,11.9691]
[1777708892233,20.85,78170.93,22.7,0.78695,0.00034,11.88379]
[1777708895254,20.85,78173.26,22.7,0.78778,0.00034,11.85728]
[1777708900289,20.84,78173.08,22.7,0.78779,0.00034,11.85681]
[1777708908344,20.83,78175.63,22.7,0.78879,0.00034,11.82465]
[1777708912373,20.82,78178.19,22.7,0.78971,0.00034,11.79467]
[1777708917408,20.82,78179.79,22.7,0.79031,0.00034,11.775]
[1777708918414,20.82,78182.51,22.7,0.79124,0.00034,11.74461]
[1777708924457,20.81,78182.13,22.7,0.79118,0.00034,11.74668]
[1777708929028,20.81,78181.96,22.7,0.79117,0.00034,11.74713]
[1777708929492,20.81,78185.88,22.7,0.7925,0.00034,11.70346]
[1777708930499,20.8,78201.76,22.7,0.79781,0.00033,11.52681]
[1777708931506,20.8,78201.85,22.7,0.79785,0.00033,11.52544]
[1777708936541,20.8,78200.15,22.7,0.79735,0.00033,11.54204]
[1777708941575,20.79,78200.36,22.7,0.79751,0.00033,11.53666]
[1777708946611,20.78,78200.15,22.7,0.79753,0.00033,11.53604]
[1777708951646,20.77,78200.21,22.7,0.79771,0.00033,11.52574]
[1777708956681,20.77,78200.19,22.7,0.79779,0.00033,11.52318]
[1777708962722,20.76,78199.76,22.7,0.79774,0.00033,11.52466]
[1777708972792,20.65,78199.74,22.7,0.79891,0.00033,11.48462]
[1777708978835,20.55,78199.82,22.7,0.80009,0.00033,11.44415]
[1777708984877,20.46,78199.89,22.7,0.80113,0.00033,11.40847]
[1777708990920,20.45,78199.8,22.7,0.80119,0.00033,11.40624]
[1777708993662,20.45,78198.97,22.7,0.80095,0.00033,11.41463]
[1777708993941,20.45,78193.99,22.7,0.79929,0.00034,11.47076]
[1777708994952,20.45,78189.49,22.7,0.7978,0.00034,11.52132]
[1777708997973,20.41,78194.34,22.7,0.79981,0.00034,11.45325]
[1777708998980,20.41,78196.54,22.7,0.80056,0.00033,11.42755]
[1777709005023,20.39,78196.02,22.7,0.80061,0.00034,11.42565]
[1777709010058,20.38,78196.08,22.7,0.80084,0.00034,11.41787]
[1777709015095,20.37,78196.26,22.7,0.80101,0.00034,11.40808]
[1777709021655,20.37,78196.14,22.7,0.80098,0.00034,11.40891]
[1777709022656,20.37,78196.11,22.7,0.801,0.00034,11.40852]
[1777709023860,20.37,78195.88,22.7,0.80092,0.00034,11.41105]
[1777709024577,20.37,78195.88,22.7,0.80092,0.00034,11.41105]
[1777709024613,20.37,78195.88,22.7,0.80092,0.00034,11.41096]
[1777709030200,20.37,78196.16,22.7,0.80103,0.00034,11.40719]
[1777709035614,20.37,78196.19,22.7,0.80105,0.00034,11.40649]
[1777709036688,20.37,78196.11,22.7,0.80102,0.00034,11.40779]
[1777709041277,20.37,78195.64,22.7,0.80083,0.00034,11.41412]
[1777709046312,20.37,78196.0,22.7,0.80093,0.00034,11.4107]
[1777709053361,20.38,78195.74,22.7,0.8008,0.00034,11.41519]
[1777709058396,20.38,78196.23,22.7,0.80093,0.00034,11.41067]
[1777709067459,20.38,78196.33,22.7,0.80091,0.00034,11.41147]
[1777709073501,20.39,78195.93,22.7,0.80082,0.00034,11.41054]
[1777709076731,20.39,78195.97,22.7,0.80082,0.00034,11.41073]
[1777709077786,20.39,78195.97,22.7,0.80082,0.00034,11.41073]
[1777709087600,20.39,78196.04,22.7,0.80077,0.00034,11.41227]
[1777709092635,20.4,78196.51,22.7,0.8009,0.00034,11.40795]
[1777709097670,20.4,78196.31,22.7,0.8008,0.00034,11.41129]
[1777709099518,20.4,78196.18,22.7,0.80075,0.00034,11.41299]
[1777709099541,20.4,78196.18,22.7,0.80075,0.00034,11.4132]
[1777709101553,20.4,78196.18,22.7,0.80075,0.00034,11.4132]
[1777709106733,20.4,78196.44,22.7,0.80079,0.00034,11.41169]
[1777709111768,20.41,78195.49,22.7,0.80044,0.00034,11.42355]
[1777709116802,20.41,78195.67,22.7,0.80047,0.00034,11.42247]
[1777709122844,20.41,78195.49,22.7,0.80038,0.00034,11.4257]
[1777709128887,20.42,78195.5,22.7,0.80035,0.00034,11.42672]
[1777709133922,20.42,78195.43,22.7,0.80038,0.00034,11.42169]
[1777709139964,20.42,78195.67,22.7,0.80043,0.00034,11.42011]
[1777709144999,20.42,78196.17,22.7,0.80057,0.00034,11.41537]
[1777709150033,20.43,78203.39,22.7,0.80295,0.00033,11.33399]
[1777709155069,20.43,78202.66,22.7,0.80268,0.00033,11.34332]
[1777709160104,20.43,78202.65,22.7,0.80265,0.00033,11.34437]
[1777709165139,20.43,78202.34,22.7,0.80252,0.00033,11.34878]
[1777709170174,20.44,78202.34,22.7,0.80248,0.00033,11.35008]
[1777709175209,20.44,78202.25,22.7,0.80241,0.00033,11.35238]
[1777709180244,20.44,78201.23,22.7,0.80204,0.00033,11.36526]
[1777709185279,20.45,78202.03,22.7,0.80226,0.00033,11.35754]
[1777709192332,20.45,78202.2,22.7,0.80235,0.00033,11.35043]
[1777709192969,20.45,78202.2,22.7,0.80235,0.00033,11.35043]
[1777709195361,20.45,78202.23,22.7,0.80235,0.00033,11.35056]
[1777709203409,20.46,78202.94,22.7,0.80253,0.00033,11.34457]
[1777709209451,20.46,78202.06,22.7,0.80219,0.00033,11.35597]
[1777709214486,20.46,78202.13,22.7,0.80219,0.00033,11.35628]
[1777709221536,20.47,78201.94,22.7,0.80208,0.00033,11.35996]
[1777709226570,20.47,78201.39,22.7,0.80187,0.00033,11.36728]
[1777709231605,20.47,78201.76,22.7,0.80196,0.00033,11.36409]
[1777709236360,20.47,78201.98,22.7,0.80201,0.00033,11.3622]
[1777709238527,20.47,78202.02,22.7,0.80201,0.00033,11.36236]
[1777709244697,20.48,78202.8,22.7,0.80223,0.00033,11.35493]
[1777709249732,20.48,78203.02,22.7,0.80227,0.00033,11.35348]
[1777709254768,20.48,78200.61,22.7,0.80152,0.00033,11.37521]
[1777709264839,20.49,78200.72,22.7,0.8015,0.00033,11.37575]
[1777709274909,20.49,78200.66,22.7,0.80143,0.00033,11.37824]
[1777709279944,20.5,78200.78,22.7,0.80145,0.00033,11.37777]
[1777709285986,20.5,78200.61,22.7,0.80136,0.00033,11.38078]
[1777709288403,20.5,78200.71,22.7,0.80139,0.00033,11.37982]
[1777709289408,20.5,78200.71,22.7,0.80138,0.00033,11.38017]
[1777709296056,20.5,78200.89,22.7,0.8014,0.00033,11.37937]
[1777709305119,20.5,78200.75,22.7,0.80135,0.00033,11.38113]
[1777709310154,20.5,78200.71,22.7,0.80135,0.00033,11.38106]
[1777709315188,20.5,78200.82,22.7,0.80148,0.00033,11.37251]
[1777709320224,20.5,78200.78,22.7,0.80148,0.00033,11.37249]
[1777709325259,20.5,78200.82,22.7,0.8015,0.00033,11.37185]
[1777709330295,20.5,78201.17,22.7,0.80159,0.00033,11.36881]
[1777709332827,20.5,78201.17,22.7,0.80159,0.00033,11.36881]
[1777709337854,20.5,78201.21,22.7,0.80158,0.00033,11.3693]
[1777709338110,20.5,78201.24,22.7,0.80158,0.00033,11.36933]
[1777709341841,20.51,78203.01,22.7,0.80215,0.00033,11.34977]
[1777709341938,20.51,78207.64,22.7,0.80367,0.00033,11.29745]
[1777709352449,20.51,78208.65,22.7,0.80393,0.00033,11.28871]
[1777709357484,20.52,78208.99,22.7,0.804,0.00033,11.28607]
[1777709364533,20.52,78209.21,22.7,0.80402,0.00033,11.28541]
[1777709365540,20.52,78211.44,22.7,0.80475,0.00033,11.26026]
[1777709375609,20.53,78211.44,22.7,0.80476,0.00033,11.25588]
[1777709378631,20.53,78209.21,22.7,0.80401,0.00033,11.28184]
[1777709383666,20.53,78209.29,22.7,0.80402,0.00033,11.28167]
[1777709386687,20.53,78213.79,22.7,0.80549,0.00033,11.23082]
[1777709394743,20.54,78215.67,22.7,0.80606,0.00033,11.21104]
[1777709399777,20.54,78214.76,22.7,0.80573,0.00033,11.22244]
[1777709404813,20.54,78214.24,22.7,0.80553,0.00033,11.22934]
[1777709412869,20.55,78214.72,22.7,0.80565,0.00033,11.22536]
[1777709419918,20.55,78216.84,22.7,0.80633,0.00033,11.20161]
[1777709421932,20.55,78214.61,22.7,0.80559,0.00033,11.22746]
[1777709425068,20.55,78214.58,22.7,0.80557,0.00033,11.22825]
[1777709426090,20.55,78214.55,22.7,0.80554,0.00033,11.22912]
[1777709432002,20.55,78214.57,22.7,0.80558,0.00033,11.22367]
[1777709437037,20.56,78214.64,22.7,0.80557,0.00033,11.2242]
[1777709442072,20.56,78216.2,22.7,0.80604,0.00033,11.20773]
[1777709444086,20.56,78213.6,22.7,0.80517,0.00033,11.2379]
[1777709449121,20.56,78212.54,22.7,0.80479,0.00033,11.25115]
[1777709457177,20.57,78212.48,22.7,0.80477,0.00033,11.25192]
[1777709462214,20.56,78213.04,22.7,0.80496,0.00033,11.24524]
[1777709464228,20.56,78216.86,22.7,0.80622,0.00033,11.20165]
[1777709467249,20.56,78224.99,22.7,0.80887,0.00032,11.10886]
[1777709468256,20.56,78226.98,22.7,0.80951,0.00032,11.08622]
[1777709470917,20.56,78226.52,22.7,0.80936,0.00032,11.09162]
[1777709471017,20.57,78228.9,22.7,0.81011,0.00032,11.065]
[1777709471277,20.57,78231.73,22.7,0.81103,0.00032,11.0326]
[1777709476312,20.57,78231.61,22.7,0.81094,0.00032,11.03567]
[1777709481395,20.57,78231.68,22.7,0.81094,0.00032,11.03583]
[1777709487389,20.58,78233.8,22.7,0.81157,0.00032,11.01332]
[1777709488396,20.58,78237.83,22.7,0.81286,0.00032,10.96742]
[1777709494440,20.58,78239.67,22.7,0.81347,0.00032,10.94155]
[1777709499475,20.59,78240.5,22.7,0.81369,0.00032,10.9337]
[1777709504509,20.59,78241.34,22.7,0.81392,0.00032,10.92554]
[1777709509545,20.59,78243.05,22.7,0.81442,0.00032,10.90736]
[1777709518608,20.6,78244.89,22.7,0.81492,0.00032,10.88927]
[1777709522636,20.6,78240.75,22.7,0.81357,0.00032,10.93807]
[1777709527671,20.61,78239.6,22.7,0.81317,0.00032,10.95241]
[1777709533713,20.61,78239.61,22.7,0.81314,0.00032,10.95339]
[1777709538747,20.61,78241.86,22.7,0.81384,0.00032,10.92846]
[1777709539755,20.61,78239.83,22.7,0.81319,0.00032,10.95189]
[1777709544790,20.61,78239.94,22.7,0.8132,0.00032,10.95137]
[1777709545797,20.61,78243.17,22.7,0.81423,0.00032,10.91451]
[1777709550831,20.65,78243.7,22.7,0.81397,0.00032,10.92405]
[1777709555867,20.66,78243.68,22.7,0.81396,0.00032,10.92034]
[1777709556874,20.66,78245.83,22.7,0.81464,0.00032,10.89598]
[1777709561909,20.66,78247.28,22.7,0.81506,0.00032,10.8808]
[1777709563103,20.66,78247.28,22.7,0.81506,0.00032,10.8808]
[1777709563923,20.66,78249.61,22.7,0.81578,0.00032,10.85473]
[1777709565828,20.66,78249.61,22.7,0.81578,0.00032,10.85473]
[1777709567829,20.67,78249.57,22.7,0.81574,0.00032,10.85621]
[1777709568958,20.67,78247.34,22.7,0.81502,0.00032,10.88241]
[1777709573993,20.67,78248.16,22.7,0.81523,0.00032,10.87463]
[1777709579031,20.68,78248.65,22.7,0.81534,0.00032,10.87071]
[1777709585073,20.68,78250.11,22.7,0.81575,0.00032,10.85615]
[1777709590108,20.69,78249.98,22.7,0.81565,0.00032,10.85949]
[1777709592122,20.69,78253.18,22.7,0.81664,0.00031,10.82365]
[1777709596150,20.69,78255.87,22.7,0.81744,0.00031,10.79456]
[1777709601185,20.74,78256.24,22.7,0.81696,0.00031,10.81225]
[1777709606219,20.79,78256.57,22.7,0.81653,0.00031,10.8283]
[1777709611255,20.83,78254.62,22.7,0.81551,0.00031,10.86144]
[1777709616629,20.88,78254.5,22.7,0.81498,0.00031,10.88096]
[1777709626360,21.01,78254.75,22.7,0.8136,0.00031,10.93141]
[1777709631395,21.01,78254.71,22.7,0.81352,0.00031,10.93423]
[1777709635423,21.02,78252.33,22.7,0.81272,0.00031,10.96284]
[1777709640458,21.02,78253.44,22.7,0.81301,0.00031,10.95266]
[1777709645493,21.03,78252.27,22.7,0.81257,0.00031,10.96814]
[1777709650528,21.03,78252.01,22.7,0.81243,0.00031,10.97335]
[1777709655562,21.04,78251.38,22.7,0.81217,0.00031,10.98271]
[1777709661606,21.05,78251.4,22.7,0.81208,0.00031,10.9858]
[1777709666640,21.06,78252.0,22.7,0.81218,0.00031,10.98235]
[1777709671722,21.06,78252.0,22.7,0.81218,0.00031,10.98235]
[1777709676904,21.07,78252.0,22.7,0.81213,0.00031,10.98013]
[1777709677076,21.07,78252.0,22.7,0.81213,0.00031,10.98013]
[1777709682753,21.08,78251.73,22.7,0.81188,0.00031,10.98907]
[1777709684767,21.09,78254.15,22.7,0.81261,0.00031,10.96331]
[1777709689803,21.1,78254.95,22.7,0.81275,0.00031,10.95845]
[1777709690810,21.1,78252.61,22.7,0.81201,0.00031,10.98461]
[1777709695845,21.1,78252.44,22.7,0.81185,0.00031,10.99039]
[1777709700880,21.15,78252.48,22.7,0.81131,0.00031,11.01006]
[1777709705915,21.22,78252.53,22.7,0.81057,0.00031,11.03657]
[1777709710950,21.32,78252.46,22.7,0.80944,0.00031,11.07699]
[1777709713971,21.36,78246.82,22.7,0.80725,0.00031,11.15399]
[1777709714978,21.38,78244.43,22.7,0.80632,0.00032,11.1864]
[1777709719006,21.39,78247.87,22.7,0.80721,0.00031,11.15525]
[1777709720014,21.39,78249.74,22.7,0.80779,0.00031,11.13507]
[1777709725049,21.4,78250.31,22.7,0.80792,0.00031,11.13055]
[1777709730084,21.4,78249.47,22.7,0.80761,0.00031,11.14155]
[1777709735120,21.41,78249.47,22.7,0.80764,0.00031,11.13639]
[1777709740155,21.41,78249.72,22.7,0.80767,0.00031,11.13533]
[1777709745669,21.42,78249.69,22.7,0.80764,0.00031,11.13666]
[1777709751232,21.42,78249.63,22.7,0.80754,0.00031,11.14]
[1777709756266,21.43,78249.56,22.7,0.80747,0.00031,11.14247]
[1777709762309,21.43,78250.01,22.7,0.80756,0.00031,11.13956]
[1777709765330,21.43,78246.36,22.7,0.80638,0.00031,11.18049]
[1777709768351,21.44,78243.73,22.7,0.80553,0.00032,11.21004]
[1777709773386,21.44,78242.98,22.7,0.80526,0.00032,11.21934]
[1777709779427,21.44,78243.04,22.7,0.80525,0.00032,11.21991]
[1777709787484,21.44,78243.18,22.7,0.80527,0.00032,11.21907]
[1777709792518,21.45,78243.58,22.7,0.80545,0.00032,11.20877]
[1777709800578,21.45,78244.41,22.7,0.80567,0.00032,11.2012]
[1777709808634,21.45,78243.9,22.7,0.80548,0.00032,11.20778]
[1777709809573,21.45,78243.9,22.7,0.80548,0.00032,11.20778]
[1777709814628,21.45,78243.97,22.7,0.80551,0.00032,11.20685]
[1777709814956,21.45,78243.97,22.7,0.80551,0.00032,11.20685]
[1777709822731,21.45,78243.79,22.7,0.80546,0.00032,11.20848]
[1777709824108,21.45,78243.79,22.7,0.80546,0.00032,11.20848]
[1777709825454,21.45,78243.86,22.7,0.80549,0.00032,11.20759]
[1777709828774,21.45,78234.57,22.7,0.80255,0.00032,11.30866]
[1777709831795,21.45,78233.6,22.7,0.80225,0.00032,11.31883]
[1777709835823,21.45,78231.55,22.7,0.80161,0.00032,11.34063]
[1777709837837,21.45,78233.62,22.7,0.80227,0.00032,11.31827]
[1777709842872,21.45,78233.47,22.7,0.80221,0.00032,11.32038]
[1777709847907,21.45,78234.16,22.7,0.80241,0.00032,11.31338]
[1777709854956,21.45,78231.43,22.7,0.8016,0.00032,11.33698]
[1777709860551,21.45,78231.5,22.7,0.80161,0.00032,11.33657]
[1777709866034,21.46,78231.19,22.7,0.8015,0.00032,11.34061]
[1777709873082,21.45,78232.42,22.7,0.80192,0.00032,11.3262]
[1777709878118,21.45,78236.16,22.7,0.80312,0.00032,11.28503]
[1777709883152,21.45,78237.02,22.7,0.80341,0.00032,11.27513]
[1777709892215,21.45,78238.94,22.7,0.80407,0.00032,11.25272]
[1777709898258,21.44,78236.67,22.7,0.80338,0.00032,11.27637]
[1777709903293,21.44,78236.52,22.7,0.80336,0.00032,11.27696]
[1777709909334,21.44,78238.41,22.7,0.80399,0.00032,11.25511]
[1777709914370,21.44,78239.85,22.7,0.80456,0.00032,11.23174]
[1777709920412,21.43,78240.17,22.7,0.80469,0.00032,11.22728]
[1777709925447,21.43,78240.34,22.7,0.80476,0.00032,11.22461]
[1777709932496,21.43,78240.91,22.7,0.80498,0.00032,11.21728]
[1777709937531,21.43,78243.27,22.7,0.80574,0.00032,11.19073]
[1777709942566,21.42,78243.5,22.7,0.80583,0.00032,11.18757]
[1777709946270,21.42,78243.69,22.7,0.80591,0.00032,11.1849]
[1777709946593,21.42,78252.22,22.7,0.80861,0.00031,11.09092]
[1777709947601,21.42,78256.94,22.7,0.81008,0.00031,11.03895]
[1777709952636,21.42,78258.29,22.7,0.81052,0.00031,11.02352]
[1777709957670,21.42,78260.08,22.7,0.81111,0.00031,11.00261]
[1777709962706,21.41,78258.33,22.7,0.8106,0.00031,11.02059]
[1777709968747,21.41,78258.19,22.7,0.81061,0.00031,11.02041]
[1777709974790,21.4,78258.47,22.7,0.81083,0.00031,11.00874]
[1777709982845,21.4,78257.19,22.7,0.81049,0.00031,11.02051]
[1777709984860,21.4,78254.56,22.7,0.80969,0.00031,11.04879]
[1777709989896,21.39,78254.7,22.7,0.80978,0.00031,11.04555]
[1777709994931,21.39,78254.59,22.7,0.80979,0.00031,11.04508]
[1777710001980,21.38,78254.63,22.7,0.80987,0.00031,11.04231]
[1777710007015,21.38,78254.73,22.7,0.80995,0.00031,11.03957]
[1777710013058,21.37,78254.52,22.7,0.80994,0.00031,11.0399]
[1777710020144,21.37,78254.74,22.7,0.81007,0.00031,11.03521]
[1777710031222,21.36,78256.22,22.7,0.81071,0.00031,11.00855]
[1777710040285,21.35,78256.14,22.7,0.81077,0.00031,11.00652]
[1777710045320,21.35,78255.32,22.7,0.81056,0.00031,11.01381]
[1777710049348,21.34,78257.67,22.7,0.81136,0.00031,10.98563]
[1777710051361,21.34,78255.47,22.7,0.8107,0.00031,11.00885]
[1777710062439,21.32,78255.52,22.7,0.81089,0.00031,11.00221]
[1777710074486,21.32,78255.48,22.7,0.81092,0.00031,11.00101]
[1777710079988,21.31,78255.48,22.7,0.81107,0.00031,10.99561]
[1777710085600,21.29,78257.68,22.7,0.81191,0.00031,10.96595]
[1777710090635,21.29,78257.76,22.7,0.812,0.00031,10.96258]
[1777710096677,21.28,78255.48,22.7,0.81145,0.00031,10.97804]
[1777710102214,21.27,78255.45,22.7,0.8115,0.00031,10.97632]
[1777710108761,21.26,78256.81,22.7,0.81204,0.00031,10.95726]
[1777710115810,21.25,78262.32,22.7,0.81385,0.00031,10.89273]
[1777710116817,21.25,78268.71,22.7,0.81583,0.00031,10.82127]
[1777710120845,21.25,78271.69,22.7,0.81678,0.00031,10.78683]
[1777710125881,21.25,78270.84,22.7,0.81658,0.00031,10.7942]
[1777710126888,21.24,78268.78,22.7,0.81596,0.00031,10.81671]
[1777710131923,21.24,78268.8,22.7,0.81602,0.00031,10.81422]
[1777710136958,21.23,78267.83,22.7,0.81579,0.00031,10.82279]
[1777710141993,21.23,78267.81,22.7,0.81584,0.00031,10.82073]
[1777710147027,21.22,78267.28,22.7,0.81574,0.00031,10.82435]
[1777710157277,21.22,78267.4,22.7,0.81591,0.00031,10.81435]
[1777710158290,21.21,78267.43,22.7,0.81599,0.00031,10.81138]
[1777710166161,21.2,78266.96,22.7,0.81595,0.00031,10.81274]
[1777710169629,21.2,78266.96,22.7,0.81595,0.00031,10.81274]
[1777710170693,21.2,78266.77,22.7,0.81594,0.00031,10.81318]
[1777710176231,21.19,78269.37,22.7,0.81678,0.00031,10.78292]
[1777710181266,21.19,78269.81,22.7,0.81693,0.00031,10.77753]
[1777710186301,21.19,78270.24,22.7,0.81707,0.00031,10.77229]
[1777710191336,21.19,78269.82,22.7,0.81695,0.00031,10.77655]
[1777710196375,21.19,78269.85,22.7,0.81696,0.00031,10.77634]
[1777710198389,21.19,78272.5,22.7,0.81776,0.00031,10.7473]
[1777710201410,21.19,78269.99,22.7,0.81697,0.00031,10.77601]
[1777710208473,21.2,78270.83,22.7,0.81719,0.00031,10.76798]
[1777710213508,21.2,78272.22,22.7,0.8177,0.00031,10.74548]
[1777710219550,21.2,78272.14,22.7,0.81769,0.00031,10.746]
[1777710224585,21.2,78272.95,22.7,0.81794,0.00031,10.73667]
[1777710231634,21.2,78273.19,22.7,0.81803,0.00031,10.73369]
[1777710236669,21.19,78273.09,22.7,0.818,0.00031,10.7346]
[1777710241703,21.19,78273.02,22.7,0.81798,0.00031,10.73519]
[1777710246738,21.19,78273.23,22.7,0.81806,0.00031,10.73252]
[1777710251774,21.19,78273.16,22.7,0.81805,0.00031,10.73297]
[1777710256809,21.19,78274.04,22.7,0.81832,0.00031,10.72285]
[1777710259371,21.19,78273.97,22.7,0.8183,0.00031,10.72358]
[1777710264422,21.19,78274.77,22.7,0.81855,0.00031,10.71448]
[1777710264661,21.19,78274.77,22.7,0.81855,0.00031,10.71448]
[1777710266879,21.19,78277.64,22.7,0.81944,0.00031,10.68214]
[1777710272920,21.19,78277.07,22.7,0.81936,0.00031,10.681]
[1777710277956,21.19,78276.83,22.7,0.81933,0.00031,10.68218]
[1777710283997,21.18,78280.03,22.7,0.82038,0.0003,10.64363]
[1777710289032,21.17,78281.1,22.7,0.82076,0.0003,10.62975]
[1777710294068,21.17,78281.23,22.7,0.82083,0.0003,10.62708]
[1777710300110,21.17,78281.12,22.7,0.82083,0.0003,10.62681]
[1777710305145,21.17,78280.92,22.7,0.82081,0.0003,10.62781]
[1777710307159,21.16,78283.07,22.7,0.82147,0.0003,10.60318]
[1777710312193,21.16,78283.37,22.7,0.82159,0.0003,10.5987]
[1777710319243,21.16,78283.24,22.7,0.8216,0.0003,10.59855]
[1777710324278,21.15,78283.55,22.7,0.82173,0.0003,10.59378]
[1777710329313,21.15,78286.1,22.7,0.82253,0.0003,10.56388]
[1777710335354,21.15,78286.33,22.7,0.82272,0.0003,10.55312]
[1777710340390,21.14,78286.04,22.7,0.82268,0.0003,10.55445]
[1777710350459,21.13,78286.15,22.7,0.82285,0.0003,10.54818]
[1777710353995,21.13,78286.13,22.7,0.82289,0.0003,10.54692]
[1777710355031,21.13,78286.13,22.7,0.8229,0.0003,10.54642]
[1777710361538,21.12,78285.83,22.7,0.8229,0.0003,10.54631]
[1777710364559,21.11,78280.59,22.7,0.82136,0.0003,10.60339]
[1777710370601,21.11,78280.62,22.7,0.82145,0.0003,10.60011]
[1777710375636,21.1,78279.93,22.7,0.8213,0.0003,10.6054]
[1777710379201,21.1,78279.84,22.7,0.82132,0.0003,10.60492]
[1777710380291,21.1,78279.94,22.7,0.82136,0.0003,10.6033]
[1777710387720,21.08,78278.95,22.7,0.8212,0.00031,10.60904]
[1777710392772,21.08,78278.93,22.7,0.82138,0.00031,10.59851]
[1777710397947,21.07,78279.08,22.7,0.82151,0.00031,10.59377]
[1777710399562,21.07,78279.08,22.7,0.82153,0.00031,10.59301]
[1777710403755,21.06,78278.9,22.7,0.82154,0.00031,10.59278]
[1777710408884,21.05,78278.69,22.7,0.82163,0.00031,10.58916]
[1777710414926,21.04,78278.7,22.7,0.82176,0.00031,10.58459]
[1777710418203,21.03,78278.77,22.7,0.82182,0.00031,10.58233]
[1777710420972,21.03,78278.7,22.7,0.82185,0.00031,10.58092]
[1777710426003,21.02,78278.97,22.7,0.82205,0.00031,10.57352]
[1777710432045,21.01,78279.42,22.7,0.8223,0.00031,10.56413]
[1777710433051,21.01,78285.81,22.7,0.82427,0.0003,10.49106]
[1777710438087,21.0,78286.51,22.7,0.82456,0.0003,10.48007]
[1777710444129,20.99,78286.04,22.7,0.82451,0.0003,10.4817]
[1777710449164,20.98,78287.02,22.7,0.82489,0.0003,10.46749]
[1777710455206,20.97,78287.03,22.7,0.82508,0.0003,10.45686]
[1777710460240,20.97,78286.96,22.7,0.82513,0.0003,10.45467]
[1777710464432,20.96,78286.94,22.7,0.82516,0.0003,10.45369]
[1777710469544,20.96,78287.06,22.7,0.82529,0.0003,10.44875]
[1777710476355,20.94,78286.66,22.7,0.82529,0.0003,10.44856]
[1777710481390,20.94,78286.67,22.7,0.82537,0.0003,10.44554]
[1777710488728,20.93,78286.71,22.7,0.82543,0.0003,10.44337]
[1777710493836,20.93,78286.71,22.7,0.82552,0.0003,10.43981]
[1777710494059,20.93,78286.71,22.7,0.82552,0.0003,10.43981]
[1777710499516,20.91,78286.89,22.7,0.82572,0.0003,10.4323]
[1777710501530,20.91,78284.99,22.7,0.82518,0.0003,10.45275]
[1777710507571,20.9,78283.82,22.7,0.82492,0.0003,10.46233]
[1777710508410,20.9,78283.82,22.7,0.82492,0.0003,10.46233]
[1777710509674,20.9,78283.78,22.7,0.82492,0.0003,10.46216]
[1777710515629,20.89,78283.72,22.7,0.8251,0.0003,10.45165]
[1777710518505,20.89,78283.72,22.7,0.8251,0.0003,10.45165]
[1777710523532,20.88,78283.72,22.7,0.82517,0.0003,10.44924]
[1777710523828,20.88,78283.72,22.7,0.82517,0.0003,10.44924]
[1777710530569,20.87,78283.73,22.7,0.82531,0.0003,10.44379]
[1777710531900,20.87,78283.73,22.7,0.82534,0.0003,10.44263]
[1777710540805,20.86,78282.56,22.7,0.82515,0.0003,10.44965]
[1777710541812,20.85,78280.1,22.7,0.82442,0.00031,10.47715]
[1777710547854,20.85,78279.14,22.7,0.82422,0.00031,10.4844]
[1777710552889,20.84,78279.44,22.7,0.8244,0.00031,10.4779]
[1777710557928,20.83,78279.52,22.7,0.8245,0.00031,10.47394]
[1777710563970,20.82,78279.39,22.7,0.82456,0.00031,10.47182]
[1777710564215,20.82,78279.39,22.7,0.82456,0.00031,10.47182]
[1777710566108,20.82,78279.39,22.7,0.82456,0.00031,10.47182]
[1777710573041,20.81,78279.18,22.7,0.82459,0.00031,10.47063]
[1777710574075,20.81,78279.18,22.7,0.82472,0.00031,10.46194]
[1777710579076,20.8,78279.38,22.7,0.82487,0.00031,10.45614]
[1777710584123,20.8,78278.7,22.7,0.82474,0.00031,10.46102]
[1777710584648,20.8,78278.7,22.7,0.82474,0.00031,10.46102]
[1777710588084,20.79,78278.17,22.7,0.82463,0.00031,10.46533]
[1777710593185,20.78,78278.2,22.7,0.82473,0.00031,10.46149]
[1777710597358,20.78,78278.2,22.7,0.82473,0.00031,10.46149]
[1777710599860,20.78,78277.99,22.7,0.82474,0.00031,10.46102]
[1777710605271,20.77,78277.84,22.7,0.8248,0.00031,10.45873]
[1777710611312,20.76,78277.74,22.7,0.82486,0.00031,10.4565]
[1777710615471,20.76,78277.74,22.7,0.82489,0.00031,10.45538]
[1777710620491,20.75,78277.81,22.7,0.825,0.00031,10.45124]
[1777710620796,20.75,78277.81,22.7,0.825,0.00031,10.45124]
[1777710625162,20.74,78277.77,22.7,0.82504,0.00031,10.44951]
[1777710634472,20.73,78277.54,22.7,0.82521,0.00031,10.43932]
[1777710635826,20.73,78277.54,22.7,0.82521,0.00031,10.43932]
[1777710638521,20.73,78277.7,22.7,0.8253,0.00031,10.43588]
[1777710644543,20.72,78276.72,22.7,0.8251,0.00031,10.44343]
[1777710649578,20.71,78277.17,22.7,0.82531,0.00031,10.43561]
[1777710656627,20.7,78278.63,22.7,0.82585,0.00031,10.41529]
[1777710662669,20.7,78279.67,22.7,0.82628,0.00031,10.3992]
[1777710663676,20.69,78281.69,22.7,0.82692,0.00031,10.37502]
[1777710666697,20.69,78284.68,22.7,0.82788,0.0003,10.33844]
[1777710669718,20.68,78289.38,22.7,0.82936,0.0003,10.28222]
[1777710674752,20.68,78290.27,22.7,0.82971,0.0003,10.2689]
[1777710679787,20.67,78289.85,22.7,0.82966,0.0003,10.27084]
[1777710684823,20.66,78290.05,22.7,0.82979,0.0003,10.26564]
[1777710689858,20.66,78290.28,22.7,0.82994,0.0003,10.26015]
[1777710691871,20.66,78287.96,22.7,0.82935,0.0003,10.27893]
[1777710696906,20.65,78288.49,22.7,0.8296,0.0003,10.26938]
[1777710701942,20.64,78289.71,22.7,0.83003,0.0003,10.25261]
[1777710706977,20.64,78289.23,22.7,0.82996,0.0003,10.25556]
[1777710712012,20.63,78290.15,22.7,0.8303,0.0003,10.24236]
[1777710717047,20.62,78290.09,22.7,0.83035,0.0003,10.24056]
[1777710721232,20.62,78290.09,22.7,0.83035,0.0003,10.24056]
[1777710722240,20.62,78290.09,22.7,0.83035,0.0003,10.24056]
[1777710728124,20.61,78289.94,22.7,0.83044,0.0003,10.23689]
[1777710735173,20.6,78289.71,22.7,0.83046,0.0003,10.23604]
[1777710741214,20.6,78289.76,22.7,0.83056,0.0003,10.23244]
[1777710747257,20.59,78289.89,22.7,0.83071,0.0003,10.22641]
[1777710752292,20.58,78289.99,22.7,0.83094,0.0003,10.21412]
[1777710759341,20.57,78290.28,22.7,0.83114,0.0003,10.20637]
[1777710760348,20.57,78292.31,22.7,0.83176,0.0003,10.18225]
[1777710765383,20.56,78294.31,22.7,0.83243,0.0003,10.15645]
[1777710769411,20.56,78296.72,22.7,0.83321,0.0003,10.12649]
[1777710774445,20.55,78297.98,22.7,0.83364,0.0003,10.10964]
[1777710779481,20.55,78296.79,22.7,0.83334,0.0003,10.12125]
[1777710784517,20.54,78296.34,22.7,0.83326,0.0003,10.12416]
[1777710789551,20.54,78296.53,22.7,0.83339,0.0003,10.11933]
[1777710796600,20.53,78296.71,22.7,0.83355,0.0003,10.11314]
[1777710801635,20.52,78296.54,22.7,0.83355,0.0003,10.11282]
[1777710806669,20.52,78294.91,22.7,0.83312,0.0003,10.12949]
[1777710811704,20.51,78294.67,22.7,0.8332,0.0003,10.12292]
[1777710812511,20.51,78294.67,22.7,0.8332,0.0003,10.12292]
[1777710817567,20.51,78294.64,22.7,0.83325,0.0003,10.1209]
[1777710822813,20.51,78294.7,22.7,0.83329,0.0003,10.11926]
[1777710828825,20.49,78294.54,22.7,0.83342,0.0003,10.11421]
[1777710829831,20.49,78291.84,22.7,0.83262,0.0003,10.14497]
[1777710837887,20.48,78290.32,22.7,0.83232,0.0003,10.15672]
[1777710842922,20.47,78290.36,22.7,0.83243,0.0003,10.15235]
[1777710847958,20.46,78290.18,22.7,0.83248,0.0003,10.1506]
[1777710852993,20.45,78290.11,22.7,0.83255,0.0003,10.14761]
[1777710855080,20.45,78289.89,22.7,0.83253,0.0003,10.14849]
[1777710861055,20.43,78288.59,22.7,0.83229,0.0003,10.15773]
[1777710868104,20.42,78289.07,22.7,0.83258,0.0003,10.14622]
[1777710874146,20.41,78288.97,22.7,0.83276,0.0003,10.13552]
[1777710879180,20.4,78289.0,22.7,0.83288,0.0003,10.13112]
[1777710886230,20.39,78289.35,22.7,0.83313,0.0003,10.12142]
[1777710887687,20.39,78289.0,22.7,0.83304,0.0003,10.12474]
[1777710892794,20.38,78289.24,22.7,0.83321,0.0003,10.118]
[1777710893115,20.38,78289.24,22.7,0.83321,0.0003,10.118]
[1777710895293,20.37,78307.71,22.7,0.83881,0.0003,9.89878]
[1777710896301,20.37,78312.38,22.7,0.8402,0.00029,9.84339]
[1777710901336,20.37,78313.71,22.7,0.84065,0.00029,9.82559]
[1777710901846,20.37,78313.71,22.7,0.84065,0.00029,9.82559]
[1777710907378,20.36,78312.11,22.7,0.84024,0.00029,9.84175]
[1777710909826,20.36,78311.48,22.7,0.84008,0.0003,9.84824]
[1777710910399,20.36,78309.45,22.7,0.83949,0.0003,9.87165]
[1777710916441,20.35,78309.76,22.7,0.83966,0.0003,9.86506]
[1777710921477,20.35,78310.47,22.7,0.83993,0.0003,9.85431]
[1777710926512,20.34,78310.45,22.7,0.83998,0.0003,9.85221]
[1777710927831,20.34,78310.7,22.7,0.84006,0.0003,9.8488]
[1777710933561,20.34,78310.96,22.7,0.84029,0.0003,9.83611]
[1777710939604,20.33,78311.07,22.7,0.84039,0.0003,9.83221]
[1777710944639,20.33,78311.45,22.7,0.84055,0.0003,9.82562]
[1777710949674,20.32,78311.62,22.7,0.84065,0.0003,9.82155]
[1777710956723,20.32,78311.65,22.7,0.84073,0.0003,9.81835]
[1777710959829,20.31,78311.68,22.7,0.84076,0.0003,9.8172]
[1777710959931,20.31,78313.97,22.7,0.84145,0.00029,9.78981]
[1777710966793,20.31,78313.89,22.7,0.84149,0.00029,9.78819]
[1777710971828,20.3,78313.64,22.7,0.84146,0.00029,9.78935]
[1777710977691,20.3,78314.3,22.7,0.84169,0.00029,9.78014]
[1777710977829,20.3,78314.3,22.7,0.84169,0.00029,9.78014]
[1777710979885,20.3,78316.74,22.7,0.84244,0.00029,9.74996]
[1777710981830,20.3,78317.66,22.7,0.84272,0.00029,9.73879]
[1777710985838,20.3,78318.79,22.7,0.84308,0.00029,9.72422]
[1777710990963,20.29,78318.09,22.7,0.84291,0.00029,9.73071]
[1777710997005,20.29,78317.78,22.7,0.84295,0.00029,9.72565]
[1777711002040,20.28,78317.82,22.7,0.843,0.00029,9.72369]
[1777711008082,20.28,78317.89,22.7,0.84307,0.00029,9.72077]
[1777711014124,20.27,78318.05,22.7,0.84321,0.00029,9.71521]
[1777711020166,20.27,78317.9,22.7,0.84325,0.00029,9.71349]
[1777711025201,20.26,78318.43,22.7,0.84349,0.00029,9.70394]
[1777711030237,20.25,78318.03,22.7,0.84347,0.00029,9.70446]
[1777711035279,20.24,78319.0,22.7,0.84387,0.00029,9.68853]
[1777711042328,20.23,78319.57,22.7,0.84419,0.00029,9.67519]
[1777711047363,20.22,78319.29,22.7,0.84423,0.00029,9.67384]
[1777711052398,20.21,78319.61,22.7,0.84452,0.00029,9.65848]
[1777711059447,20.19,78319.35,22.7,0.8446,0.00029,9.65519]
[1777711064481,20.19,78318.71,22.7,0.84452,0.00029,9.65826]
[1777711069516,20.18,78318.89,22.7,0.84468,0.00029,9.65161]
[1777711076566,20.16,78319.01,22.7,0.84487,0.00029,9.64395]
[1777711082607,20.15,78318.04,22.7,0.84472,0.00029,9.6502]
[1777711084622,20.15,78319.8,22.7,0.84527,0.00029,9.62753]
[1777711085405,20.15,78319.8,22.7,0.84527,0.00029,9.62753]
[1777711085530,20.15,78319.8,22.7,0.84527,0.00029,9.62753]
[1777711085630,20.15,78322.82,22.7,0.84617,0.00029,9.59079]
[1777711088651,20.14,78324.73,22.7,0.84679,0.00029,9.56569]
[1777711089658,20.14,78326.44,22.7,0.8473,0.00029,9.54459]
[1777711094693,20.13,78332.28,22.7,0.84908,0.00029,9.47127]
[1777711095700,20.13,78334.83,22.7,0.84983,0.00029,9.44022]
[1777711096707,20.13,78336.89,22.7,0.85044,0.00029,9.41504]
[1777711099728,20.13,78339.74,22.7,0.85129,0.00028,9.37923]
[1777711105770,20.12,78340.37,22.7,0.85156,0.00028,9.36818]
[1777711110805,20.11,78340.13,22.7,0.85156,0.00028,9.36817]
[1777711115840,20.11,78339.94,22.7,0.85165,0.00028,9.36072]
[1777711120874,20.1,78338.46,22.7,0.8513,0.00029,9.37559]
[1777711125910,20.1,78338.17,22.7,0.85128,0.00029,9.37625]
[1777711130948,20.09,78338.34,22.7,0.85139,0.00029,9.37148]
[1777711135983,20.09,78338.29,22.7,0.85144,0.00029,9.3694]
[1777711138211,20.08,78338.32,22.7,0.85147,0.00029,9.36851]
[1777711138311,20.08,78338.32,22.7,0.85148,0.00029,9.36799]
[1777711139830,20.08,78338.34,22.7,0.85151,0.00029,9.3667]
[1777711139908,20.08,78338.34,22.7,0.85151,0.00029,9.3667]
[1777711141827,20.08,78338.34,22.7,0.85151,0.00029,9.3667]
[1777711141927,20.08,78338.34,22.7,0.85153,0.00029,9.36565]
[1777711144739,20.08,78338.34,22.7,0.85153,0.00029,9.36565]
[1777711145055,20.08,78337.55,22.7,0.85134,0.00029,9.37351]
[1777711150090,20.07,78335.99,22.7,0.85096,0.00029,9.38939]
[1777711154118,20.07,78332.8,22.7,0.8501,0.00029,9.42517]
[1777711157139,20.06,78331.02,22.7,0.84963,0.00029,9.44453]
[1777711162174,20.06,78330.39,22.7,0.84953,0.00029,9.44879]
[1777711168216,20.05,78330.44,22.7,0.84964,0.00029,9.44426]
[1777711173251,20.04,78330.06,22.7,0.84969,0.00029,9.43855]
[1777711178292,20.04,78330.13,22.7,0.84979,0.00029,9.43443]
[1777711184333,20.03,78328.76,22.7,0.84949,0.00029,9.44685]
[1777711189369,20.02,78328.09,22.7,0.84938,0.00029,9.4515]
[1777711195411,20.01,78328.3,22.7,0.84955,0.00029,9.44435]
[1777711195826,20.01,78328.3,22.7,0.84955,0.00029,9.44435]
[1777711201453,20.0,78328.6,22.7,0.84973,0.00029,9.43676]
[1777711206488,20.0,78328.65,22.7,0.84983,0.00029,9.43285]
[1777711211523,19.99,78328.74,22.7,0.84993,0.00029,9.42848]
[1777711216558,19.98,78328.35,22.7,0.8499,0.00029,9.42986]
[1777711219579,19.98,78322.22,22.7,0.84817,0.00029,9.50131]
[1777711228644,19.97,78322.78,22.7,0.84849,0.00029,9.48799]
[1777711236700,19.95,78322.74,22.7,0.8487,0.00029,9.4757]
[1777711241735,19.95,78322.75,22.7,0.84879,0.00029,9.47195]
[1777711246769,19.94,78322.79,22.7,0.84889,0.00029,9.46785]
[1777711251804,19.93,78322.74,22.7,0.84896,0.00029,9.46485]
[1777711256840,19.93,78322.4,22.7,0.84895,0.00029,9.46533]
[1777711261875,19.92,78322.73,22.7,0.84913,0.00029,9.45776]
[1777711267917,19.91,78321.95,22.7,0.84901,0.00029,9.4628]
[1777711272951,19.9,78321.97,22.7,0.8491,0.00029,9.45898]
[1777711284466,19.9,78321.72,22.7,0.8491,0.00029,9.45913]
[1777711285668,19.89,78321.72,22.7,0.84923,0.00029,9.45347]
[1777711292086,19.88,78321.83,22.7,0.84947,0.00029,9.44032]
[1777711297121,19.87,78322.14,22.7,0.84964,0.00029,9.4332]
[1777711304170,19.86,78322.23,22.7,0.84978,0.00029,9.4275]
[1777711305841,19.86,78322.23,22.7,0.84978,0.00029,9.4275]
[1777711306885,19.86,78322.3,22.7,0.84981,0.00029,9.426]
[1777711307191,19.86,78327.2,22.7,0.85126,0.00029,9.36567]
[1777711313233,19.85,78328.2,22.7,0.85163,0.00029,9.35029]
[1777711315247,19.85,78329.9,22.7,0.85215,0.00029,9.32871]
[1777711320282,19.84,78330.27,22.7,0.85231,0.00029,9.32172]
[1777711325321,19.84,78330.0,22.7,0.8523,0.00029,9.32247]
[1777711331359,19.83,78329.8,22.7,0.85231,0.00029,9.32188]
[1777711336394,19.83,78330.8,22.7,0.85266,0.00029,9.30734]
[1777711341429,19.82,78330.91,22.7,0.85274,0.00029,9.30362]
[1777711346464,19.82,78330.96,22.7,0.85281,0.00029,9.30066]
[1777711351500,19.81,78332.04,22.7,0.85326,0.00029,9.27836]
[1777711358548,19.81,78332.13,22.7,0.85336,0.00029,9.27417]
[1777711364590,19.8,78332.01,22.7,0.8534,0.00029,9.27257]
[1777711367021,19.8,78332.01,22.7,0.8534,0.00029,9.27257]
[1777711372480,19.8,78332.85,22.7,0.85371,0.00029,9.25943]
[1777711378688,19.79,78332.82,22.7,0.85377,0.00029,9.25702]
[1777711383723,19.79,78334.1,22.7,0.85418,0.00029,9.23975]
[1777711388758,19.78,78333.53,22.7,0.85405,0.00029,9.24495]
[1777711393793,19.78,78333.47,22.7,0.85408,0.00029,9.24404]
[1777711395825,19.78,78333.47,22.7,0.85408,0.00029,9.24404]
[1777711402856,19.77,78333.67,22.7,0.8542,0.00029,9.23883]
[1777711407891,19.77,78331.36,22.7,0.85357,0.00029,9.26528]
[1777711412926,19.77,78331.7,22.7,0.85379,0.00029,9.25259]
[1777711416954,19.77,78330.02,22.7,0.85334,0.00029,9.27157]
[1777711421989,19.76,78328.87,22.7,0.85305,0.00029,9.28366]
[1777711429038,19.76,78328.15,22.7,0.85291,0.00029,9.28968]
[1777711439108,19.75,78328.22,22.7,0.85302,0.00029,9.28491]
[1777711450191,19.74,78327.8,22.7,0.853,0.00029,9.28564]
[1777711455226,19.74,78325.68,22.7,0.85244,0.00029,9.3092]
[1777711460261,19.73,78325.6,22.7,0.85247,0.00029,9.30795]
[1777711465298,19.73,78325.09,22.7,0.8524,0.00029,9.31064]
[1777711470333,19.72,78325.06,22.7,0.8525,0.00029,9.3067]
[1777711475368,19.71,78323.54,22.7,0.85224,0.00029,9.31392]
[1777711483423,19.7,78323.3,22.7,0.85234,0.00029,9.30992]
[1777711488459,19.69,78322.82,22.7,0.8523,0.00029,9.31144]
[1777711493494,19.68,78322.59,22.7,0.85233,0.00029,9.30994]
[1777711502558,19.66,78322.24,22.7,0.85241,0.00029,9.30651]
[1777711507593,19.66,78322.31,22.7,0.85253,0.00029,9.30144]
[1777711512628,19.65,78322.16,22.7,0.85259,0.00029,9.29908]
[1777711517664,19.64,78323.42,22.7,0.85305,0.00029,9.27962]
[1777711523706,19.63,78322.8,22.7,0.85299,0.00029,9.28231]
[1777711528741,19.62,78322.33,22.7,0.85295,0.00029,9.284]
[1777711532768,19.61,78320.14,22.7,0.85249,0.00029,9.2997]
[1777711537804,19.61,78318.83,22.7,0.85221,0.00029,9.31134]
[1777711545861,19.59,78318.45,22.7,0.85227,0.00029,9.30894]
[1777711550469,19.59,78318.6,22.7,0.85237,0.00029,9.3045]
[1777711551476,19.58,78318.1,22.7,0.85227,0.00029,9.30889]
[1777711558952,19.57,78317.58,22.7,0.85228,0.00029,9.30833]
[1777711563987,19.56,78317.14,22.7,0.85225,0.00029,9.30944]
[1777711569022,19.55,78316.77,22.7,0.85224,0.00029,9.30972]
[1777711570199,19.55,78316.74,22.7,0.85225,0.00029,9.30924]
[1777711575242,19.55,78316.82,22.7,0.85236,0.00029,9.3049]
[1777711582586,19.54,78316.59,22.7,0.85239,0.00029,9.30354]
[1777711585763,19.53,78316.7,22.7,0.85254,0.00029,9.2972]
[1777711591176,19.52,78316.67,22.7,0.85273,0.00029,9.28571]
[1777711596211,19.51,78318.47,22.7,0.85335,0.00029,9.25965]
[1777711602253,19.5,78321.35,22.7,0.8543,0.00029,9.21976]
[1777711605274,19.5,78323.02,22.7,0.85484,0.00029,9.19715]
[1777711610309,19.49,78322.04,22.7,0.85463,0.00029,9.20567]
[1777711616351,19.48,78317.66,22.7,0.85346,0.00029,9.25513]
[1777711622393,19.47,78318.88,22.7,0.85392,0.00029,9.23565]
[1777711629442,19.46,78318.77,22.7,0.85401,0.00029,9.23181]
[1777711634480,19.46,78318.78,22.7,0.8541,0.00029,9.22801]
[1777711639515,19.45,78318.9,22.7,0.85422,0.00029,9.22289]
[1777711644550,19.44,78318.76,22.7,0.85427,0.00029,9.221]
[1777711651599,19.43,78318.61,22.7,0.85443,0.00029,9.21087]
[1777711656634,19.43,78318.77,22.7,0.85455,0.00029,9.20537]
[1777711661669,19.42,78318.7,22.7,0.85462,0.00029,9.20272]
[1777711666704,19.41,78318.75,22.7,0.85471,0.00029,9.19865]
[1777711670732,19.41,78320.48,22.7,0.85528,0.00029,9.17462]
[1777711675767,19.4,78322.06,22.7,0.85581,0.00029,9.1521]
[1777711678788,19.4,78320.0,22.7,0.85525,0.00029,9.17572]
[1777711689865,19.39,78320.36,22.7,0.85551,0.00029,9.16472]
[1777711692886,19.38,78322.06,22.7,0.85605,0.00029,9.14199]
[1777711698929,19.38,78322.44,22.7,0.85625,0.00029,9.13334]
[1777711703964,19.37,78322.13,22.7,0.85623,0.00029,9.13438]
[1777711708999,19.37,78321.81,22.7,0.8562,0.00029,9.13551]
[1777711714034,19.36,78321.77,22.7,0.85634,0.00029,9.12626]
[1777711720077,19.35,78321.98,22.7,0.85648,0.00029,9.12038]
[1777711725111,19.35,78322.08,22.7,0.85657,0.00029,9.11643]
[1777711730977,19.35,78322.21,22.7,0.85664,0.00029,9.11322]
[1777711731986,19.34,78322.21,22.7,0.85668,0.00029,9.11163]
[1777711737196,19.34,78322.19,22.7,0.85675,0.00029,9.1087]
[1777711742230,19.33,78322.15,22.7,0.8568,0.00029,9.1066]
[1777711747266,19.33,78322.44,22.7,0.85694,0.00029,9.10043]
[1777711750749,19.32,78322.13,22.7,0.85689,0.00029,9.10272]
[1777711751785,19.32,78321.92,22.7,0.85684,0.00029,9.1048]
[1777711758342,19.32,78322.93,22.7,0.85721,0.00029,9.08875]
[1777711764385,19.31,78323.1,22.7,0.85733,0.00029,9.08368]
[1777711769420,19.31,78323.38,22.7,0.85747,0.00029,9.07778]
[1777711773749,19.31,78323.22,22.7,0.85743,0.00029,9.07928]
[1777711776872,19.3,78323.25,22.7,0.85759,0.00029,9.06955]
[1777711788553,19.29,78323.78,22.7,0.85788,0.00029,9.05704]
[1777711793587,19.29,78324.0,22.7,0.85799,0.00029,9.05209]
[1777711798622,19.28,78324.29,22.7,0.85813,0.00029,9.0463]
[1777711807685,19.27,78324.19,22.7,0.85819,0.00029,9.04356]
[1777711813728,19.27,78324.46,22.7,0.85833,0.00029,9.03767]
[1777711816419,19.27,78324.46,22.7,0.85833,0.00029,9.03767]
[1777711821474,19.27,78325.13,22.7,0.85856,0.00029,9.02772]
[1777711821739,19.27,78325.13,22.7,0.85856,0.00029,9.02772]
[1777711826819,19.26,78325.11,22.7,0.85867,0.00029,9.02304]
[1777711831854,19.25,78324.81,22.7,0.85876,0.00029,9.01556]
[1777711833579,19.25,78324.84,22.7,0.85879,0.00029,9.01434]
[1777711834574,19.25,78324.49,22.7,0.85871,0.00029,9.01783]
[1777711841989,19.24,78324.6,22.7,0.8588,0.00029,9.01394]
[1777711843003,19.23,78324.57,22.7,0.85891,0.00029,9.00929]
[1777711848974,19.22,78324.55,22.7,0.85902,0.00029,9.00455]
[1777711856023,19.21,78324.58,22.7,0.85916,0.00029,8.99847]
[1777711861058,19.2,78324.89,22.7,0.85935,0.00029,8.99037]
[1777711866093,19.19,78324.83,22.7,0.85945,0.00029,8.98604]
[1777711871128,19.18,78324.94,22.7,0.85962,0.00029,8.97864]
[1777711876163,19.17,78330.77,22.7,0.86141,0.00029,8.90122]
[1777711877170,19.17,78333.08,22.7,0.86209,0.00029,8.87165]
[1777711879184,19.17,78334.8,22.7,0.86262,0.00028,8.8486]
[1777711880190,19.17,78338.02,22.7,0.86355,0.00028,8.80784]
[1777711885226,19.16,78339.27,22.7,0.86399,0.00028,8.78864]
[1777711890262,19.15,78339.04,22.7,0.864,0.00028,8.78803]
[1777711896304,19.15,78339.23,22.7,0.86423,0.00028,8.77469]
[1777711901339,19.14,78339.28,22.7,0.86432,0.00028,8.77074]
[1777711907161,19.14,78339.19,22.7,0.86436,0.00028,8.7692]
[1777711908541,19.13,78339.15,22.7,0.86439,0.00028,8.76771]
[1777711909585,19.13,78339.28,22.7,0.86444,0.00028,8.76543]
[1777711915437,19.12,78339.86,22.7,0.86469,0.00028,8.75427]
[1777711920472,19.12,78339.86,22.7,0.86477,0.00028,8.75103]
[1777711926514,19.11,78339.61,22.7,0.86478,0.00028,8.75027]
[1777711931549,19.11,78339.26,22.7,0.86476,0.00028,8.75141]
[1777711936584,19.1,78339.54,22.7,0.86491,0.00028,8.74475]
[1777711943633,19.09,78339.54,22.7,0.865,0.00028,8.7408]
[1777711951689,19.09,78339.43,22.7,0.86512,0.00028,8.7321]
[1777711953548,19.09,78339.43,22.7,0.86512,0.00028,8.7321]
[1777711954578,19.09,78339.43,22.7,0.86514,0.00028,8.73133]
[1777711959744,19.08,78339.48,22.7,0.8652,0.00028,8.72843]
[1777711966794,19.08,78339.23,22.7,0.86519,0.00028,8.7289]
[1777711972837,19.07,78339.36,22.7,0.86528,0.00028,8.72499]
[1777711977872,19.07,78338.91,22.7,0.8652,0.00028,8.72872]
[1777711979577,19.07,78338.91,22.7,0.8652,0.00028,8.72872]
[1777711981817,19.07,78339.29,22.7,0.86533,0.00028,8.72288]
[1777711987942,19.06,78339.0,22.7,0.86531,0.00028,8.72391]
[1777711993984,19.06,78339.08,22.7,0.86538,0.00028,8.72075]
[1777712000029,19.05,78340.38,22.7,0.86579,0.00028,8.70243]
[1777712005065,19.05,78340.35,22.7,0.86582,0.00028,8.70114]
[1777712011107,19.05,78340.63,22.7,0.86603,0.00028,8.68873]
[1777712017149,19.04,78340.45,22.7,0.86602,0.00028,8.68905]
[1777712020070,19.04,78340.22,22.7,0.86596,0.00028,8.6916]
[1777712025078,19.04,78340.37,22.7,0.86603,0.00028,8.68877]
[1777712025345,19.04,78340.37,22.7,0.86603,0.00028,8.68877]
[1777712031247,19.04,78341.4,22.7,0.86639,0.00028,8.67283]
[1777712041317,19.03,78341.47,22.7,0.86648,0.00028,8.66867]
[1777712048366,19.03,78341.02,22.7,0.8664,0.00028,8.67224]
[1777712054465,19.03,78341.1,22.7,0.86645,0.00028,8.67006]
[1777712055885,19.02,78341.06,22.7,0.86646,0.00028,8.66967]
[1777712061457,19.02,78341.99,22.7,0.86676,0.00028,8.65637]
[1777712063887,19.02,78341.64,22.7,0.86669,0.00028,8.65948]
[1777712063922,19.02,78341.64,22.7,0.86669,0.00028,8.65948]
[1777712064478,19.02,78350.76,22.7,0.86925,0.00028,8.54534]
[1777712065485,19.02,78350.15,22.7,0.86909,0.00028,8.55245]
[1777712071528,19.01,78352.28,22.7,0.86982,0.00028,8.51648]
[1777712076562,19.01,78353.22,22.7,0.87013,0.00028,8.50278]
[1777712081598,19.0,78353.19,22.7,0.87016,0.00028,8.50121]
[1777712086633,19.0,78349.16,22.7,0.86909,0.00028,8.5494]
[1777712088646,19.0,78347.31,22.7,0.86859,0.00028,8.57155]
[1777712093682,19.0,78346.48,22.7,0.86841,0.00028,8.57955]
[1777712096409,18.99,78345.91,22.7,0.86827,0.00028,8.58573]
[1777712096420,18.99,78345.91,22.7,0.86828,0.00028,8.58527]
[1777712097307,18.99,78340.96,22.7,0.8669,0.00028,8.64698]
[1777712097710,18.99,78325.77,22.7,0.86258,0.00029,8.83667]
[1777712098716,18.99,78317.47,22.7,0.86018,0.00029,8.94025]
[1777712099828,18.99,78317.47,22.7,0.86018,0.00029,8.94025]
[1777712099929,18.99,78319.52,22.7,0.86079,0.00029,8.91393]
[1777712105766,18.98,78319.32,22.7,0.86081,0.00029,8.91301]
[1777712111808,18.98,78318.9,22.7,0.86077,0.00029,8.91488]
[1777712116843,18.97,78318.56,22.7,0.86074,0.00029,8.9163]
[1777712122884,18.97,78318.77,22.7,0.86088,0.00029,8.91025]
[1777712129933,18.96,78318.79,22.7,0.86097,0.00029,8.90605]
[1777712136983,18.95,78316.34,22.7,0.86044,0.00029,8.9259]
[1777712142023,18.95,78316.31,22.7,0.86049,0.00029,8.92335]
[1777712150668,18.94,78315.95,22.7,0.86043,0.00029,8.92613]
[1777712151686,18.94,78315.95,22.7,0.86043,0.00029,8.92613]
[1777712158137,18.93,78316.01,22.7,0.86062,0.00029,8.91785]
[1777712163173,18.93,78316.0,22.7,0.86068,0.00029,8.91514]
[1777712164319,18.93,78316.0,22.7,0.86068,0.00029,8.91514]
[1777712169412,18.92,78315.92,22.7,0.8607,0.00029,8.91446]
[1777712169571,18.92,78315.92,22.7,0.8607,0.00029,8.91446]
[1777712175257,18.91,78316.05,22.7,0.86085,0.00029,8.9078]
[1777712176327,18.91,78316.05,22.7,0.86085,0.00029,8.9078]
[1777712177634,18.91,78316.05,22.7,0.86088,0.00029,8.90671]
[1777712183312,18.9,78315.75,22.7,0.86086,0.00029,8.9072]
[1777712188348,18.9,78315.43,22.7,0.86083,0.00029,8.90851]
[1777712193383,18.89,78312.34,22.7,0.86008,0.00029,8.93774]
[1777712198418,18.89,78307.4,22.7,0.85869,0.0003,8.99722]
[1777712203453,18.88,78306.06,22.7,0.85839,0.0003,9.01025]
[1777712206474,18.88,78304.01,22.7,0.85782,0.0003,9.03418]
[1777712211510,18.87,78303.29,22.7,0.85769,0.0003,9.03987]
[1777712216545,18.87,78303.2,22.7,0.85774,0.0003,9.03767]
[1777712221580,18.86,78301.64,22.7,0.85735,0.0003,9.0541]
[1777712226405,18.86,78300.38,22.7,0.85704,0.0003,9.06732]
[1777712226615,18.85,78300.35,22.7,0.85705,0.0003,9.06701]
[1777712231649,18.85,78298.08,22.7,0.85645,0.0003,9.09236]
[1777712236685,18.84,78297.71,22.7,0.85642,0.0003,9.09353]
[1777712241721,18.83,78297.51,22.7,0.85645,0.0003,9.09256]
[1777712245749,18.83,78294.2,22.7,0.85552,0.0003,9.13174]
[1777712250784,18.82,78293.27,22.7,0.85532,0.0003,9.13986]
[1777712254812,18.82,78291.19,22.7,0.85485,0.0003,9.1564]
[1777712259847,18.81,78290.93,22.7,0.85486,0.0003,9.156]
[1777712264882,18.8,78290.75,22.7,0.85489,0.0003,9.15465]
[1777712270623,18.8,78290.76,22.7,0.85495,0.0003,9.15237]
[1777712270638,18.8,78290.76,22.7,0.855,0.0003,9.15024]
[1777712275641,18.79,78290.92,22.7,0.85509,0.0003,9.14611]
[1777712276081,18.79,78290.94,22.7,0.85513,0.0003,9.14448]
[1777712276160,18.79,78290.78,22.7,0.85508,0.0003,9.14651]
[1777712283011,18.78,78290.99,22.7,0.85526,0.0003,9.13908]
[1777712288046,18.77,78290.2,22.7,0.8551,0.0003,9.1458]
[1777712292074,18.77,78300.63,22.7,0.85828,0.0003,9.01103]
[1777712293081,18.77,78301.94,22.7,0.85867,0.0003,8.99435]
[1777712300130,18.77,78301.23,22.7,0.85846,0.0003,9.00319]
[1777712307179,18.77,78301.31,22.7,0.85849,0.0003,9.00193]
[1777712313581,18.77,78301.38,22.7,0.85851,0.0003,9.00092]
[1777712319263,18.77,78300.89,22.7,0.85846,0.0003,8.99978]
[1777712322113,18.77,78300.79,22.7,0.85844,0.0003,9.00094]
[1777712327319,18.77,78301.08,22.7,0.85853,0.0003,8.99693]
[1777712332354,18.77,78300.95,22.7,0.8585,0.0003,8.99831]
[1777712339405,18.77,78301.0,22.7,0.85852,0.0003,8.99727]
[1777712344440,18.77,78301.26,22.7,0.85861,0.0003,8.99366]
[1777712350482,18.77,78301.05,22.7,0.85855,0.0003,8.99596]
[1777712355517,18.77,78301.13,22.7,0.85858,0.0003,8.99462]
[1777712362711,18.76,78301.09,22.7,0.85857,0.0003,8.99507]
[1777712362809,18.76,78301.86,22.7,0.85881,0.0003,8.98483]
[1777712363827,18.76,78301.86,22.7,0.85881,0.0003,8.98483]
[1777712363940,18.76,78301.86,22.7,0.85882,0.0003,8.98452]
[1777712367753,18.76,78301.61,22.7,0.85875,0.0003,8.98759]
[1777712367843,18.76,78301.61,22.7,0.85875,0.0003,8.98759]
[1777712367881,18.76,78301.61,22.7,0.85875,0.0003,8.98759]
[1777712367918,18.76,78301.61,22.7,0.85875,0.0003,8.98747]
[1777712368608,18.76,78306.72,22.7,0.86026,0.0003,8.92255]
[1777712369827,18.76,78306.72,22.7,0.86026,0.0003,8.92255]
[1777712369848,18.76,78308.58,22.7,0.86083,0.00029,8.89839]
[1777712375657,18.76,78309.27,22.7,0.8611,0.00029,8.88311]
[1777712383713,18.76,78309.87,22.7,0.86127,0.00029,8.87605]
[1777712388747,18.76,78309.78,22.7,0.86123,0.00029,8.87755]
[1777712395797,18.77,78312.1,22.7,0.8619,0.00029,8.84854]
[1777712400837,18.77,78310.92,22.7,0.86155,0.00029,8.86397]
[1777712401844,18.77,78319.37,22.7,0.86401,0.00029,8.75696]
[1777712402851,18.77,78321.64,22.7,0.86466,0.00029,8.72845]
[1777712406879,18.77,78313.51,22.7,0.86228,0.00029,8.83245]
[1777712407886,18.77,78307.14,22.7,0.8604,0.00029,8.91336]
[1777712410907,18.77,78305.16,22.7,0.8598,0.0003,8.93933]
[1777712416950,18.77,78304.89,22.7,0.85966,0.0003,8.94524]
[1777712421986,18.78,78304.73,22.7,0.85961,0.0003,8.94757]
[1777712427021,18.78,78304.81,22.7,0.85963,0.0003,8.94641]
[1777712432056,18.77,78304.98,22.7,0.85977,0.0003,8.93714]
[1777712435077,18.77,78302.93,22.7,0.85917,0.0003,8.96313]
[1777712440112,18.77,78302.06,22.7,0.85892,0.0003,8.97393]
[1777712445147,18.77,78301.81,22.7,0.85885,0.0003,8.97681]
[1777712450182,18.77,78301.27,22.7,0.85869,0.0003,8.98338]
[1777712456224,18.77,78300.51,22.7,0.85848,0.0003,8.99269]
[1777712461263,18.77,78300.88,22.7,0.85859,0.0003,8.98767]
[1777712462281,18.77,78302.67,22.7,0.85913,0.0003,8.96487]
[1777712463287,18.77,78305.19,22.7,0.85987,0.0003,8.93284]
[1777712469329,18.77,78304.05,22.7,0.85956,0.0003,8.94637]
[1777712475370,18.77,78304.32,22.7,0.85965,0.0003,8.94241]
[1777712478392,18.77,78302.57,22.7,0.85913,0.0003,8.96465]
[1777712480406,18.77,78300.57,22.7,0.85854,0.0003,8.98998]
[1777712491483,18.77,78300.74,22.7,0.85869,0.0003,8.98018]
[1777712496517,18.77,78300.81,22.7,0.85872,0.0003,8.97908]
[1777712497278,18.77,78300.81,22.7,0.85872,0.0003,8.97908]
[1777712498540,18.77,78300.72,22.7,0.85869,0.0003,8.98018]
[1777712498641,18.77,78300.72,22.7,0.85869,0.0003,8.98014]
[1777712505378,18.77,78300.7,22.7,0.85869,0.0003,8.98032]
[1777712505445,18.77,78300.7,22.7,0.85869,0.0003,8.98014]
[1777712506385,18.77,78300.7,22.7,0.85869,0.0003,8.98014]
[1777712506486,18.77,78300.7,22.7,0.85869,0.0003,8.9801]
[1777712511623,18.77,78301.59,22.7,0.85896,0.0003,8.96862]
[1777712517665,18.77,78301.54,22.7,0.85895,0.0003,8.96913]
[1777712522700,18.77,78301.58,22.7,0.85896,0.0003,8.96853]
[1777712527735,18.77,78300.39,22.7,0.85861,0.0003,8.98356]
[1777712533746,18.77,78301.27,22.7,0.85888,0.0003,8.97225]
[1777712533776,18.77,78301.12,22.7,0.85883,0.0003,8.97412]
[1777712536879,18.77,78301.24,22.7,0.85887,0.0003,8.97257]
[1777712544735,18.77,78301.26,22.7,0.85888,0.0003,8.97218]
[1777712545785,18.77,78301.19,22.7,0.85886,0.0003,8.97302]
[1777712545839,18.77,78301.19,22.7,0.85886,0.0003,8.973]
[1777712552391,18.77,78301.09,22.7,0.85883,0.0003,8.97419]
[1777712552488,18.77,78301.09,22.7,0.85892,0.0003,8.96716]
[1777712557549,18.76,78301.09,22.7,0.85892,0.0003,8.96709]
[1777712557746,18.76,78301.09,22.7,0.85892,0.0003,8.96709]
[1777712559959,18.76,78304.26,22.7,0.85986,0.0003,8.92678]
[1777712564994,18.77,78304.89,22.7,0.86004,0.0003,8.91905]
[1777712573050,18.77,78304.1,22.7,0.8598,0.0003,8.92941]
[1777712579092,18.77,78303.65,22.7,0.85966,0.0003,8.93529]
[1777712584127,18.77,78303.72,22.7,0.85968,0.0003,8.93449]
[1777712593190,18.77,78303.73,22.7,0.8597,0.0003,8.93376]
[1777712598224,18.76,78303.71,22.7,0.85972,0.0003,8.93307]
[1777712603260,18.76,78303.2,22.7,0.85956,0.0003,8.93962]
[1777712610309,18.76,78302.9,22.7,0.85947,0.0003,8.94347]
[1777712618365,18.76,78302.87,22.7,0.85956,0.0003,8.93643]
[1777712627427,18.76,78302.81,22.7,0.85959,0.0003,8.935]
[1777712632463,18.76,78304.04,22.7,0.85999,0.0003,8.91818]
[1777712637498,18.75,78303.35,22.7,0.85981,0.0003,8.92582]
[1777712647568,18.75,78303.05,22.7,0.85977,0.0003,8.92734]
[1777712652603,18.75,78303.08,22.7,0.85981,0.0003,8.92581]
[1777712657638,18.75,78300.93,22.7,0.85919,0.0003,8.95225]
[1777712664686,18.75,78300.11,22.7,0.85895,0.0003,8.96262]
[1777712669721,18.75,78300.16,22.7,0.85898,0.0003,8.96116]
[1777712674757,18.74,78299.92,22.7,0.85902,0.0003,8.95617]
[1777712679792,18.74,78299.89,22.7,0.85902,0.0003,8.9563]
[1777712681029,18.74,78299.89,22.7,0.85902,0.0003,8.9563]
[1777712681131,18.74,78299.89,22.7,0.85902,0.0003,8.9563]
[1777712681806,18.74,78297.55,22.7,0.85832,0.0003,8.98608]
[1777712686841,18.74,78295.71,22.7,0.85778,0.0003,9.00881]
[1777712691876,18.74,78296.02,22.7,0.85788,0.0003,9.00458]
[1777712696912,18.74,78294.48,22.7,0.85743,0.0003,9.02367]
[1777712701949,18.74,78294.62,22.7,0.85747,0.0003,9.02209]
[1777712707989,18.75,78294.44,22.7,0.85735,0.0003,9.02703]
[1777712713024,18.75,78294.11,22.7,0.85721,0.0003,9.03312]
[1777712719066,18.75,78295.08,22.7,0.85745,0.0003,9.02301]
[1777712726115,18.76,78294.58,22.7,0.85724,0.0003,9.03207]
[1777712732388,18.76,78294.69,22.7,0.85725,0.0003,9.03144]
[1777712732486,18.76,78294.69,22.7,0.8573,0.0003,9.02597]
[1777712733385,18.76,78294.69,22.7,0.8573,0.0003,9.02597]
[1777712741220,18.77,78295.58,22.7,0.85749,0.0003,9.0182]
[1777712748269,18.77,78295.16,22.7,0.8573,0.0003,9.0263]
[1777712753304,18.78,78295.31,22.7,0.8573,0.0003,9.02631]
[1777712758339,18.78,78294.81,22.7,0.8571,0.0003,9.03482]
[1777712763374,18.79,78294.87,22.7,0.85706,0.0003,9.03629]
[1777712769416,18.79,78294.95,22.7,0.85702,0.0003,9.03791]
[1777712776465,18.8,78295.05,22.7,0.85698,0.0003,9.03971]
[1777712782507,18.8,78295.28,22.7,0.85699,0.0003,9.03939]
[1777712787542,18.8,78295.34,22.7,0.85696,0.0003,9.04078]
[1777712794590,18.81,78295.63,22.7,0.85706,0.0003,9.03316]
[1777712799626,18.81,78295.33,22.7,0.85692,0.0003,9.03912]
[1777712802737,18.81,78295.33,22.7,0.85692,0.0003,9.03912]
[1777712804339,18.82,78295.21,22.7,0.85686,0.0003,9.04167]
[1777712804401,18.82,78295.74,22.7,0.857,0.0003,9.0358]
[1777712809695,18.82,78295.27,22.7,0.85681,0.0003,9.04387]
[1777712813828,18.82,78295.34,22.7,0.85681,0.0003,9.04375]
[1777712819766,18.82,78294.94,22.7,0.85667,0.0003,9.04986]
[1777712824801,18.83,78294.64,22.7,0.85654,0.0003,9.05532]
[1777712829836,18.83,78294.7,22.7,0.85652,0.0003,9.0562]
[1777712834871,18.83,78294.65,22.7,0.85647,0.0003,9.05845]
[1777712838859,18.84,78294.64,22.7,0.85644,0.0003,9.05954]
[1777712839967,18.84,78294.64,22.7,0.85643,0.0003,9.05986]
[1777712845948,18.84,78294.36,22.7,0.85629,0.0003,9.06606]
[1777712850983,18.84,78294.3,22.7,0.85622,0.0003,9.06875]
[1777712856017,18.85,78294.27,22.7,0.85626,0.0003,9.06404]
[1777712861053,18.85,78294.43,22.7,0.85626,0.0003,9.06393]
[1777712866088,18.86,78294.2,22.7,0.85615,0.0003,9.06851]
[1777712873137,18.86,78294.27,22.7,0.85611,0.0003,9.07003]
[1777712878172,18.86,78294.57,22.7,0.85617,0.0003,9.0677]
[1777712879178,18.86,78297.66,22.7,0.85709,0.0003,9.02889]
[1777712883479,18.86,78298.16,22.7,0.85721,0.0003,9.02364]
[1777712894284,18.87,78298.36,22.7,0.85717,0.0003,9.02532]
[1777712900328,18.88,78297.92,22.7,0.857,0.0003,9.03289]
[1777712903057,18.88,78297.92,22.7,0.857,0.0003,9.03289]
[1777712903155,18.88,78297.92,22.7,0.85697,0.0003,9.03388]
[1777712903827,18.88,78297.92,22.7,0.85697,0.0003,9.03388]
[1777712904188,18.88,78297.92,22.7,0.85697,0.0003,9.03421]
[1777712905492,18.88,78297.92,22.7,0.85697,0.0003,9.03421]
[1777712905590,18.88,78297.92,22.7,0.85696,0.0003,9.03454]
[1777712907828,18.88,78297.92,22.7,0.85696,0.0003,9.03454]
[1777712913418,18.88,78297.6,22.7,0.85689,0.0003,9.03416]
[1777712918453,18.89,78297.86,22.7,0.85693,0.0003,9.0325]
[1777712924495,18.89,78297.56,22.7,0.85679,0.0003,9.03817]
[1777712931544,18.89,78297.88,22.7,0.85684,0.0003,9.03629]
[1777712936841,18.9,78296.92,22.7,0.85652,0.0003,9.04965]
[1777712941800,18.9,78296.42,22.7,0.85634,0.0003,9.05738]
[1777712941837,18.9,78296.42,22.7,0.85634,0.0003,9.05738]
[1777712941898,18.9,78296.31,22.7,0.8563,0.0003,9.05905]
[1777712942832,18.9,78296.31,22.7,0.8563,0.0003,9.05905]
[1777712942931,18.9,78296.28,22.7,0.85628,0.0003,9.05971]
[1777712948663,18.9,78296.51,22.7,0.85631,0.0003,9.05846]
[1777712953698,18.91,78296.63,22.7,0.85632,0.0003,9.05833]
[1777712958733,18.91,78296.65,22.7,0.85629,0.0003,9.05947]
[1777712963767,18.91,78296.91,22.7,0.85634,0.0003,9.05757]
[1777712968803,18.91,78296.83,22.7,0.85628,0.0003,9.05994]
[1777712974847,18.92,78296.75,22.7,0.85631,0.0003,9.05557]
[1777712979882,18.92,78296.84,22.7,0.8563,0.0003,9.0558]
[1777712984917,18.92,78296.79,22.7,0.85625,0.0003,9.05779]
[1777712989952,18.92,78296.89,22.7,0.85625,0.0003,9.05787]
[1777712994987,18.93,78297.09,22.7,0.85628,0.0003,9.05668]
[1777713000023,18.93,78296.87,22.7,0.85618,0.0003,9.06079]
[1777713005058,18.93,78296.82,22.7,0.85614,0.0003,9.06272]
[1777713012153,18.94,78296.85,22.7,0.8561,0.0003,9.06415]
[1777713017188,18.94,78296.59,22.7,0.856,0.0003,9.06871]
[1777713022224,18.94,78296.91,22.7,0.85606,0.0003,9.06594]
[1777713031287,18.94,78303.98,22.7,0.8582,0.0003,8.97207]
[1777713032294,18.94,78308.57,22.7,0.85956,0.00029,8.91454]
[1777713033301,18.95,78308.68,22.7,0.85957,0.00029,8.91399]
[1777713038336,18.95,78308.77,22.7,0.85954,0.00029,8.91509]
[1777713044378,18.96,78308.86,22.7,0.85951,0.00029,8.91654]
[1777713049413,18.96,78309.0,22.7,0.8595,0.00029,8.91687]
[1777713052434,18.96,78306.81,22.7,0.85883,0.0003,8.94535]
[1777713058476,18.96,78306.91,22.7,0.85883,0.0003,8.94551]
[1777713063511,18.97,78306.62,22.7,0.8587,0.0003,8.95091]
[1777713068546,18.97,78306.8,22.7,0.85872,0.0003,8.95037]
[1777713074588,18.97,78304.38,22.7,0.85795,0.0003,8.98279]
[1777713076602,18.97,78302.71,22.7,0.85745,0.0003,9.00435]
[1777713077609,18.98,78300.56,22.7,0.8568,0.0003,9.03166]
[1777713082644,18.98,78300.33,22.7,0.85671,0.0003,9.03566]
[1777713087679,18.98,78299.86,22.7,0.85654,0.0003,9.04268]
[1777713091707,18.98,78297.39,22.7,0.85587,0.0003,9.06759]
[1777713096742,18.98,78297.68,22.7,0.85593,0.0003,9.06488]
[1777713097954,18.98,78297.68,22.7,0.85593,0.0003,9.06488]
[1777713098049,18.98,78297.68,22.7,0.85593,0.0003,9.06507]
[1777713101829,18.98,78297.68,22.7,0.85592,0.0003,9.06565]
[1777713101931,18.98,78297.68,22.7,0.85591,0.0003,9.06584]
[1777713107818,18.99,78297.78,22.7,0.85591,0.0003,9.06573]
[1777713111840,18.99,78297.67,22.7,0.85587,0.0003,9.06752]
[1777713111847,18.99,78297.63,22.7,0.85585,0.0003,9.06842]
[1777713113825,18.99,78297.62,22.7,0.85584,0.0003,9.06874]
[1777713119902,18.99,78297.63,22.7,0.85581,0.0003,9.07002]
[1777713124938,18.99,78297.53,22.7,0.85576,0.0003,9.07228]
[1777713129973,18.99,78298.25,22.7,0.85595,0.0003,9.06424]
[1777713136020,19.0,78297.79,22.7,0.85578,0.0003,9.07128]
[1777713139457,19.0,78297.68,22.7,0.85574,0.0003,9.07307]
[1777713145082,19.0,78297.72,22.7,0.85572,0.0003,9.07398]
[1777713151123,19.0,78297.41,22.7,0.85569,0.0003,9.07204]
[1777713157167,19.01,78298.43,22.7,0.85596,0.0003,9.0605]
[1777713163209,19.01,78298.5,22.7,0.85595,0.0003,9.06092]
[1777713169087,19.01,78298.66,22.7,0.85597,0.0003,9.05998]
[1777713176301,19.01,78297.78,22.7,0.85567,0.0003,9.07267]
[1777713178398,19.01,78297.79,22.7,0.85567,0.0003,9.07274]
[1777713181142,19.01,78297.91,22.7,0.85569,0.0003,9.07183]
[1777713186371,19.02,78297.69,22.7,0.8556,0.0003,9.07576]
[1777713187982,19.02,78297.66,22.7,0.85558,0.0003,9.07634]
[1777713195435,19.02,78297.39,22.7,0.85547,0.0003,9.08127]
[1777713201825,19.02,78297.29,22.7,0.85542,0.0003,9.08342]
[1777713202484,19.02,78297.25,22.7,0.85538,0.0003,9.08495]
[1777713203829,19.02,78297.25,22.7,0.85538,0.0003,9.08495]
[1777713204498,19.02,78297.19,22.7,0.85535,0.0003,9.08621]
[1777713209533,19.03,78297.14,22.7,0.85531,0.0003,9.08811]
[1777713214568,19.03,78297.18,22.7,0.85537,0.0003,9.08185]
[1777713217465,19.03,78297.18,22.7,0.85537,0.0003,9.08185]
[1777713218481,19.03,78297.18,22.7,0.85536,0.0003,9.08262]
[1777713218582,19.03,78297.18,22.7,0.85535,0.0003,9.08288]
[1777713227659,19.04,78297.12,22.7,0.85528,0.0003,9.08591]
[1777713230680,19.04,78295.11,22.7,0.85466,0.0003,9.11189]
[1777713236722,19.04,78295.36,22.7,0.8547,0.0003,9.11004]
[1777713241757,19.04,78294.33,22.7,0.85437,0.0003,9.12403]
[1777713246792,19.04,78294.71,22.7,0.85446,0.0003,9.12034]
[1777713251829,19.05,78294.97,22.7,0.85451,0.0003,9.11816]
[1777713256864,19.05,78294.4,22.7,0.85431,0.0003,9.12638]
[1777713264921,19.05,78294.07,22.7,0.85417,0.0003,9.13226]
[1777713269955,19.05,78293.72,22.7,0.85404,0.0003,9.13785]
[1777713277006,19.06,78293.55,22.7,0.85403,0.0003,9.13468]
[1777713278149,19.06,78293.55,22.7,0.85403,0.0003,9.13468]
[1777713278245,19.06,78293.23,22.7,0.85393,0.0003,9.13896]
[1777713279143,19.06,78293.23,22.7,0.85393,0.0003,9.13896]
[1777713281829,19.06,78293.23,22.7,0.85392,0.0003,9.13922]
[1777713285831,19.06,78293.23,22.7,0.85391,0.0003,9.13999]
[1777713286025,19.06,78293.3,22.7,0.85391,0.0003,9.13967]
[1777713291084,19.06,78293.11,22.7,0.85384,0.0003,9.14281]
[1777713291187,19.06,78293.11,22.7,0.85384,0.0003,9.14281]
[1777713297160,19.06,78293.39,22.7,0.85389,0.0003,9.1408]
[1777713298167,19.06,78300.54,22.7,0.85603,0.0003,9.05137]
[1777713299174,19.07,78302.3,22.7,0.85648,0.0003,9.03244]
[1777713300289,19.07,78302.3,22.7,0.85648,0.0003,9.03244]
[1777713301188,19.08,78315.5,22.7,0.86021,0.00029,8.87416]
[1777713302195,19.09,78316.45,22.7,0.86036,0.00029,8.86777]
[1777713307975,19.1,78316.16,22.7,0.86022,0.00029,8.87355]
[1777713309834,19.1,78316.29,22.7,0.86024,0.00029,8.87297]
[1777713315286,19.11,78315.53,22.7,0.85993,0.00029,8.88595]
[1777713320323,19.11,78315.91,22.7,0.85999,0.00029,8.88356]
[1777713324643,19.11,78315.6,22.7,0.85987,0.00029,8.88879]
[1777713325642,19.11,78315.56,22.7,0.85984,0.00029,8.89019]
[1777713331404,19.12,78315.64,22.7,0.85989,0.00029,8.88479]
[1777713336439,19.12,78315.48,22.7,0.85979,0.00029,8.88891]
[1777713340581,19.12,78315.52,22.7,0.85977,0.00029,8.88967]
[1777713341584,19.13,78315.52,22.7,0.85975,0.00029,8.8905]
[1777713347517,19.13,78315.52,22.7,0.8597,0.00029,8.89295]
[1777713352552,19.13,78317.47,22.7,0.86022,0.00029,8.87065]
[1777713353559,19.14,78323.09,22.7,0.86184,0.00029,8.80111]
[1777713357587,19.14,78321.29,22.7,0.86127,0.00029,8.82546]
[1777713361614,19.14,78319.22,22.7,0.86062,0.00029,8.85358]
[1777713363629,19.15,78316.48,22.7,0.8598,0.00029,8.88851]
[1777713368668,19.15,78316.5,22.7,0.85976,0.00029,8.89013]
[1777713372440,19.15,78316.56,22.7,0.85976,0.00029,8.89049]
[1777713376061,19.15,78316.27,22.7,0.85964,0.00029,8.89555]
[1777713381761,19.16,78316.3,22.7,0.8596,0.00029,8.89735]
[1777713387802,19.16,78317.59,22.7,0.85992,0.00029,8.88343]
[1777713392837,19.16,78316.37,22.7,0.85961,0.00029,8.89337]
[1777713398277,19.17,78316.44,22.7,0.8596,0.00029,8.89391]
[1777713402296,19.17,78316.11,22.7,0.85946,0.00029,8.89975]
[1777713408950,19.18,78316.16,22.7,0.85942,0.00029,8.90152]
[1777713414992,19.18,78316.17,22.7,0.85938,0.00029,8.9034]
[1777713420027,19.18,78316.38,22.7,0.8594,0.00029,8.90246]
[1777713428083,19.19,78316.48,22.7,0.85937,0.00029,8.90384]
[1777713436138,19.19,78316.48,22.7,0.85931,0.00029,8.90643]
[1777713438183,19.19,78317.26,22.7,0.85953,0.00029,8.89707]
[1777713443202,19.2,78316.95,22.7,0.8594,0.00029,8.90258]
[1777713443522,19.2,78316.95,22.7,0.8594,0.00029,8.90258]
[1777713449233,19.2,78316.96,22.7,0.85935,0.00029,8.90472]
[1777713454269,19.2,78316.92,22.7,0.85939,0.00029,8.89981]
[1777713459304,19.21,78315.32,22.7,0.85889,0.00029,8.92124]
[1777713464339,19.21,78315.36,22.7,0.85886,0.00029,8.9222]
[1777713469374,19.21,78314.6,22.7,0.85861,0.00029,8.93309]
[1777713474409,19.21,78314.63,22.7,0.85858,0.00029,8.93412]
[1777713480451,19.22,78314.39,22.7,0.85847,0.00029,8.93876]
[1777713487500,19.22,78314.73,22.7,0.85853,0.00029,8.93646]
[1777713493542,19.22,78314.96,22.7,0.85856,0.00029,8.93525]
[1777713498577,19.23,78315.63,22.7,0.85872,0.00029,8.92829]
[1777713504619,19.23,78315.58,22.7,0.85868,0.00029,8.93017]
[1777713509654,19.23,78315.52,22.7,0.85864,0.00029,8.93195]
[1777713512386,19.23,78315.48,22.7,0.85862,0.00029,8.93265]
[1777713513384,19.23,78315.44,22.7,0.85869,0.00029,8.92653]
[1777713518717,19.23,78316.37,22.7,0.85893,0.00029,8.9163]
[1777713523752,19.24,78316.18,22.7,0.85885,0.00029,8.91976]
[1777713527779,19.24,78319.26,22.7,0.85972,0.00029,8.88268]
[1777713532815,19.24,78319.67,22.7,0.8598,0.00029,8.879]
[1777713538857,19.24,78320.07,22.7,0.85988,0.00029,8.87564]
[1777713543892,19.25,78319.88,22.7,0.8598,0.00029,8.8793]
[1777713548927,19.25,78320.21,22.7,0.85986,0.00029,8.87647]
[1777713553962,19.25,78320.03,22.7,0.85978,0.00029,8.87994]
[1777713558997,19.25,78320.05,22.7,0.85976,0.00029,8.88088]
[1777713564033,19.26,78319.95,22.7,0.85971,0.00029,8.88328]
[1777713569079,19.26,78320.16,22.7,0.85974,0.00029,8.88181]
[1777713574118,19.26,78319.89,22.7,0.85972,0.00029,8.87928]
[1777713579152,19.26,78320.13,22.7,0.85977,0.00029,8.87745]
[1777713582173,19.26,78322.43,22.7,0.86042,0.00029,8.8497]
[1777713587209,19.27,78323.01,22.7,0.86055,0.00029,8.84387]
[1777713592244,19.27,78324.32,22.7,0.8609,0.00029,8.82907]
[1777713597279,19.27,78324.19,22.7,0.86083,0.00029,8.8321]
[1777713602314,19.27,78326.06,22.7,0.86134,0.00029,8.81038]
[1777713607348,19.28,78326.08,22.7,0.86131,0.00029,8.81165]
[1777713613391,19.28,78326.68,22.7,0.86144,0.00029,8.80598]
[1777713618427,19.28,78326.81,22.7,0.86144,0.00029,8.80586]
[1777713623462,19.29,78326.94,22.7,0.86145,0.00029,8.80572]
[1777713628497,19.29,78326.8,22.7,0.86137,0.00029,8.80885]
[1777713633532,19.29,78327.73,22.7,0.86169,0.00029,8.79179]
[1777713636481,19.29,78327.68,22.7,0.86167,0.00029,8.79299]
[1777713638548,19.29,78327.71,22.7,0.86166,0.00029,8.7932]
[1777713643602,19.3,78327.6,22.7,0.86159,0.00029,8.79625]
[1777713648637,19.3,78328.07,22.7,0.86169,0.00029,8.79185]
[1777713653672,19.3,78327.91,22.7,0.86162,0.00029,8.79523]
[1777713656693,19.3,78332.2,22.7,0.86283,0.00029,8.74319]
[1777713657700,19.3,78335.11,22.7,0.86365,0.00028,8.7077]
[1777713659832,19.3,78336.54,22.7,0.86404,0.00028,8.69049]
[1777713659934,19.3,78338.29,22.7,0.86453,0.00028,8.66938]
[1777713665758,19.31,78339.13,22.7,0.86471,0.00028,8.66175]
[1777713670793,19.31,78339.58,22.7,0.86478,0.00028,8.65846]
[1777713676835,19.32,78337.57,22.7,0.86415,0.00028,8.68584]
[1777713678849,19.32,78335.8,22.7,0.86363,0.00028,8.70845]
[1777713684891,19.32,78336.68,22.7,0.86389,0.00028,8.69731]
[1777713689926,19.32,78337.72,22.7,0.86419,0.00028,8.68431]
[1777713695969,19.32,78336.69,22.7,0.86398,0.00028,8.68991]
[1777713701004,19.32,78336.31,22.7,0.86387,0.00028,8.69468]
[1777713706039,19.32,78335.26,22.7,0.86358,0.00028,8.70756]
[1777713711074,19.32,78335.22,22.7,0.86357,0.00028,8.70791]
[1777713717116,19.32,78335.33,22.7,0.86361,0.00028,8.70632]
[1777713722152,19.32,78335.81,22.7,0.86375,0.00028,8.70019]
[1777713730208,19.32,78335.36,22.7,0.86363,0.00028,8.70533]
[1777713735243,19.32,78335.49,22.7,0.86367,0.00028,8.70343]
[1777713744306,19.32,78335.58,22.7,0.86371,0.00028,8.70176]
[1777713749341,19.32,78335.67,22.7,0.86374,0.00028,8.70032]
[1777713754376,19.31,78335.72,22.7,0.86385,0.00028,8.69236]
[1777713759057,19.31,78335.69,22.7,0.86385,0.00028,8.69254]
[1777713759116,19.31,78335.63,22.7,0.86383,0.00028,8.69315]
[1777713759832,19.31,78335.63,22.7,0.86383,0.00028,8.69315]
[1777713760140,19.31,78335.63,22.7,0.86383,0.00028,8.69315]
[1777713760210,19.31,78335.63,22.7,0.86383,0.00028,8.69315]
[1777713760228,19.31,78335.63,22.7,0.86383,0.00028,8.69315]
[1777713760418,19.31,78331.51,22.7,0.86266,0.00029,8.74379]
[1777713761425,19.31,78324.17,22.7,0.86055,0.00029,8.83455]
[1777713766460,19.32,78321.85,22.7,0.85985,0.00029,8.86404]
[1777713771495,19.32,78321.36,22.7,0.85969,0.00029,8.87085]
[1777713776530,19.32,78320.85,22.7,0.85953,0.00029,8.87792]
[1777713781565,19.32,78320.94,22.7,0.85954,0.00029,8.87759]
[1777713785593,19.32,78318.23,22.7,0.85873,0.00029,8.91164]
[1777713790628,19.32,78317.38,22.7,0.85847,0.00029,8.9227]
[1777713795663,19.32,78317.22,22.7,0.85841,0.00029,8.92522]
[1777713800700,19.33,78316.46,22.7,0.85818,0.00029,8.93516]
[1777713804667,19.33,78316.58,22.7,0.85821,0.00029,8.934]
[1777713805685,19.33,78316.44,22.7,0.85816,0.00029,8.93584]
[1777713805829,19.33,78316.44,22.7,0.85816,0.00029,8.93584]
[1777713805903,19.33,78316.47,22.7,0.85817,0.00029,8.93558]
[1777713811777,19.33,78316.29,22.7,0.85819,0.00029,8.93144]
[1777713816814,19.33,78316.29,22.7,0.85817,0.00029,8.93206]
[1777713821848,19.33,78316.31,22.7,0.85817,0.00029,8.93244]
[1777713825836,19.33,78316.29,22.7,0.85815,0.00029,8.93294]
[1777713830839,19.33,78316.32,22.7,0.85814,0.00029,8.93335]
[1777713836958,19.33,78316.15,22.7,0.85807,0.00029,8.93636]
[1777713841994,19.33,78316.18,22.7,0.85807,0.00029,8.93664]
[1777713843015,19.33,78316.18,22.7,0.85807,0.00029,8.93664]
[1777713849043,19.34,78316.15,22.7,0.85804,0.00029,8.93791]
[1777713854078,19.34,78315.85,22.7,0.85793,0.00029,8.94227]
[1777713862139,19.34,78316.56,22.7,0.85811,0.00029,8.93475]
[1777713863305,19.34,78316.56,22.7,0.85811,0.00029,8.93475]
[1777713865521,19.34,78316.73,22.7,0.85815,0.00029,8.93306]
[1777713873181,19.34,78315.98,22.7,0.85792,0.00029,8.94295]
[1777713878312,19.34,78316.45,22.7,0.85813,0.00029,8.93077]
[1777713878647,19.34,78316.58,22.7,0.85816,0.00029,8.9296]
[1777713884299,19.35,78316.58,22.7,0.85814,0.00029,8.93046]
[1777713885229,19.35,78316.58,22.7,0.85814,0.00029,8.93046]
[1777713886511,19.35,78316.55,22.7,0.85812,0.00029,8.93097]
[1777713896383,19.35,78317.54,22.7,0.85837,0.00029,8.92044]
[1777713896960,19.35,78317.54,22.7,0.85837,0.00029,8.92044]
[1777713897956,19.35,78317.54,22.7,0.85837,0.00029,8.92044]
[1777713904649,19.35,78317.38,22.7,0.8583,0.00029,8.92332]
[1777713905650,19.35,78317.38,22.7,0.8583,0.00029,8.92361]
[1777713911488,19.35,78317.35,22.7,0.85827,0.00029,8.925]
[1777713913578,19.35,78317.35,22.7,0.85827,0.00029,8.925]
[1777713915074,19.35,78317.35,22.7,0.85826,0.00029,8.92529]
[1777713920551,19.36,78317.17,22.7,0.85818,0.00029,8.92849]
[1777713923845,19.36,78316.94,22.7,0.85811,0.00029,8.93146]
[1777713927957,19.36,78316.79,22.7,0.85805,0.00029,8.93398]
[1777713935060,19.36,78316.87,22.7,0.85815,0.00029,8.92673]
[1777713940152,19.36,78316.74,22.7,0.85809,0.00029,8.92916]
[1777713940344,19.36,78316.74,22.7,0.85809,0.00029,8.92916]
[1777713945748,19.36,78317.1,22.7,0.85817,0.00029,8.92568]
[1777713947105,19.36,78317.1,22.7,0.85817,0.00029,8.92568]
[1777713952130,19.36,78317.06,22.7,0.85814,0.00029,8.92685]
[1777713952229,19.36,78317.06,22.7,0.85814,0.00029,8.92685]
[1777713957832,19.37,78316.7,22.7,0.85802,0.00029,8.93223]
[1777713962867,19.37,78315.25,22.7,0.85758,0.00029,8.95072]
[1777713963874,19.37,78312.52,22.7,0.85678,0.00029,8.98447]
[1777713968909,19.37,78311.77,22.7,0.85655,0.00029,8.99395]
[1777713975957,19.37,78310.76,22.7,0.85625,0.00029,9.0067]
[1777713982749,19.37,78310.79,22.7,0.85625,0.00029,9.00649]
[1777713988789,19.37,78310.92,22.7,0.85628,0.00029,9.00523]
[1777713988911,19.37,78310.92,22.7,0.85628,0.00029,9.00523]
[1777713995091,19.37,78310.36,22.7,0.85619,0.00029,9.00558]
[1777714000126,19.37,78311.32,22.7,0.85647,0.00029,8.99408]
[1777714003147,19.37,78309.59,22.7,0.85595,0.00029,9.01562]
[1777714009189,19.37,78310.24,22.7,0.85614,0.00029,9.00797]
[1777714016238,19.37,78309.44,22.7,0.85589,0.00029,9.01824]
[1777714021273,19.37,78309.23,22.7,0.85582,0.00029,9.02109]
[1777714025537,19.37,78309.16,22.7,0.8558,0.0003,9.02201]
[1777714027083,19.37,78309.2,22.7,0.8558,0.00029,9.02179]
[1777714033357,19.37,78309.29,22.7,0.85582,0.00029,9.0211]
[1777714033956,19.37,78309.29,22.7,0.85582,0.00029,9.0211]
[1777714034985,19.37,78309.29,22.7,0.85582,0.00029,9.0211]
[1777714035371,19.37,78309.46,22.7,0.85587,0.00029,9.01913]
[1777714040405,19.38,78310.05,22.7,0.85603,0.00029,9.01221]
[1777714045441,19.38,78309.94,22.7,0.85599,0.00029,9.01392]
[1777714050311,19.38,78309.96,22.7,0.856,0.00029,9.01381]
[1777714050408,19.38,78309.96,22.7,0.85599,0.00029,9.01402]
[1777714051324,19.38,78309.96,22.7,0.85599,0.00029,9.01402]
[1777714057525,19.38,78309.48,22.7,0.85593,0.00029,9.01336]
[1777714059396,19.38,78309.93,22.7,0.85606,0.00029,9.00788]
[1777714064574,19.38,78309.54,22.7,0.85593,0.00029,9.0131]
[1777714068722,19.38,78309.54,22.7,0.85593,0.00029,9.01337]
[1777714070616,19.38,78309.5,22.7,0.85591,0.00029,9.01399]
[1777714071613,19.38,78309.5,22.7,0.85591,0.00029,9.01399]
[1777714071624,19.38,78309.47,22.7,0.8559,0.00029,9.01442]
[1777714072615,19.38,78309.47,22.7,0.8559,0.00029,9.01442]
[1777714075471,19.38,78311.5,22.7,0.8565,0.00029,8.98955]
[1777714082701,19.38,78311.33,22.7,0.85643,0.00029,8.9925]
[1777714087736,19.38,78311.24,22.7,0.85639,0.00029,8.99404]
[1777714092771,19.38,78311.35,22.7,0.85641,0.00029,8.99311]
[1777714096799,19.38,78313.18,22.7,0.85694,0.00029,8.9709]
[1777714101834,19.38,78314.13,22.7,0.85721,0.00029,8.95981]
[1777714106870,19.39,78313.78,22.7,0.85709,0.00029,8.96473]
[1777714113919,19.39,78313.84,22.7,0.85717,0.00029,8.95775]
[1777714120968,19.39,78313.65,22.7,0.8571,0.00029,8.96089]
[1777714126003,19.39,78313.16,22.7,0.85694,0.00029,8.96744]
[1777714129025,19.39,78310.41,22.7,0.85613,0.00029,9.00156]
[1777714134064,19.39,78309.55,22.7,0.85587,0.00029,9.01236]
[1777714139099,19.39,78309.62,22.7,0.85589,0.00029,9.01172]
[1777714144134,19.39,78309.87,22.7,0.856,0.00029,9.00697]
[1777714149169,19.38,78309.57,22.7,0.85596,0.00029,9.00881]
[1777714154204,19.38,78309.53,22.7,0.85599,0.00029,9.00745]
[1777714160246,19.38,78309.86,22.7,0.85613,0.00029,9.00166]
[1777714163267,19.38,78308.08,22.7,0.8556,0.0003,9.02379]
[1777714168319,19.38,78307.95,22.7,0.85555,0.0003,9.0256]
[1777714171430,19.38,78307.88,22.7,0.85553,0.0003,9.02654]
[1777714172485,19.38,78307.88,22.7,0.85562,0.0003,9.01955]
[1777714172538,19.38,78307.88,22.7,0.85562,0.0003,9.0196]
[1777714178637,19.38,78307.85,22.7,0.8556,0.0003,9.02015]
[1777714178732,19.38,78307.84,22.7,0.8556,0.0003,9.02036]
[1777714184432,19.38,78308.02,22.7,0.85564,0.0003,9.01839]
[1777714190060,19.38,78307.79,22.7,0.85557,0.0003,9.02132]
[1777714192805,19.38,78307.79,22.7,0.85557,0.0003,9.02157]
[1777714198529,19.38,78307.8,22.7,0.85556,0.0003,9.02184]
[1777714204571,19.38,78307.76,22.7,0.85554,0.0003,9.02265]
[1777714205579,19.38,78293.54,22.7,0.8513,0.0003,9.19811]
[1777714206587,19.38,78278.21,22.7,0.84663,0.00031,9.3873]
[1777714207141,19.38,78278.21,22.7,0.84663,0.00031,9.3873]
[1777714207594,19.38,78259.01,22.7,0.84064,0.00032,9.62482]
[1777714208448,19.38,78259.01,22.7,0.84064,0.00032,9.62482]
[1777714208601,19.38,78248.63,22.7,0.83735,0.00032,9.75276]
[1777714209608,19.38,78232.72,22.7,0.83221,0.00033,9.94931]
[1777714210080,19.38,78232.72,22.7,0.83221,0.00033,9.94931]
[1777714210615,19.38,78231.05,22.7,0.83167,0.00033,9.96972]
[1777714211622,19.38,78234.15,22.7,0.83269,0.00033,9.93109]
[1777714211963,19.38,78234.15,22.7,0.83269,0.00033,9.93109]
[1777714212629,19.38,78243.08,22.7,0.83559,0.00032,9.82049]
[1777714214643,19.38,78246.52,22.7,0.83671,0.00032,9.77765]
[1777714217664,19.38,78249.73,22.7,0.83775,0.00032,9.73756]
[1777714221833,19.38,78249.18,22.7,0.83758,0.00032,9.7441]
[1777714230256,19.38,78248.75,22.7,0.83746,0.00032,9.74855]
[1777714235790,19.37,78248.19,22.7,0.83739,0.00032,9.7478]
[1777714236797,19.37,78249.95,22.7,0.83795,0.00032,9.72595]
[1777714238811,19.37,78247.31,22.7,0.83711,0.00032,9.75847]
[1777714241832,19.37,78249.19,22.7,0.83772,0.00032,9.73492]
[1777714245832,19.37,78248.74,22.7,0.83758,0.00032,9.74028]
[1777714247830,19.37,78248.71,22.7,0.83757,0.00032,9.74058]
[1777714252909,19.37,78249.86,22.7,0.83795,0.00032,9.72592]
[1777714257943,19.37,78250.17,22.7,0.83805,0.00032,9.72193]
[1777714262979,19.37,78250.92,22.7,0.8383,0.00032,9.71254]
[1777714268014,19.37,78250.3,22.7,0.8381,0.00032,9.72011]
[1777714272808,19.37,78250.3,22.7,0.8381,0.00032,9.72011]
[1777714273913,19.37,78250.34,22.7,0.83812,0.00032,9.7195]
[1777714275063,19.37,78253.53,22.7,0.83913,0.00032,9.68003]
[1777714282112,19.37,78253.2,22.7,0.83902,0.00032,9.68433]
[1777714287147,19.37,78257.37,22.7,0.84034,0.00032,9.63291]
[1777714292181,19.37,78258.58,22.7,0.8408,0.00032,9.61139]
[1777714293296,19.37,78258.58,22.7,0.8408,0.00032,9.61139]
[1777714294196,19.37,78261.91,22.7,0.84184,0.00031,9.57045]
[1777714298223,19.37,78264.08,22.7,0.84251,0.00031,9.54429]
[1777714304266,19.38,78263.4,22.7,0.84227,0.00031,9.5539]
[1777714310308,19.38,78263.25,22.7,0.84219,0.00031,9.55697]
[1777714311315,19.38,78271.92,22.7,0.84489,0.00031,9.44999]
[1777714316350,19.38,78271.53,22.7,0.84472,0.00031,9.45657]
[1777714318364,19.38,78273.11,22.7,0.8452,0.00031,9.43774]
[1777714319370,19.39,78269.52,22.7,0.84407,0.00031,9.48248]
[1777714324405,19.39,78268.42,22.7,0.84369,0.00031,9.49759]
[1777714329441,19.39,78267.93,22.7,0.8435,0.00031,9.50506]
[1777714332462,19.39,78270.59,22.7,0.84431,0.00031,9.47299]
[1777714341525,19.4,78269.56,22.7,0.84393,0.00031,9.48836]
[1777714346560,19.4,78268.93,22.7,0.84374,0.00031,9.49588]
[1777714351594,19.4,78268.46,22.7,0.84369,0.00031,9.49396]
[1777714352182,19.4,78268.46,22.7,0.84369,0.00031,9.49396]
[1777714352281,19.4,78268.46,22.7,0.8437,0.00031,9.49383]
[1777714354567,19.4,78269.35,22.7,0.84398,0.00031,9.48272]
[1777714354659,19.4,78267.37,22.7,0.84337,0.00031,9.50695]
[1777714355834,19.4,78267.37,22.7,0.84337,0.00031,9.50695]
[1777714359825,19.4,78265.11,22.7,0.84264,0.00031,9.53556]
[1777714368352,19.4,78266.54,22.7,0.84308,0.00031,9.51843]
[1777714369387,19.4,78266.54,22.7,0.84305,0.00031,9.51964]
[1777714375763,19.41,78266.16,22.7,0.84287,0.00031,9.52673]
[1777714384888,19.41,78266.37,22.7,0.84291,0.00031,9.52507]
[1777714390871,19.4,78267.2,22.7,0.84319,0.00031,9.51378]
[1777714396914,19.41,78267.81,22.7,0.84333,0.00031,9.50833]
[1777714403963,19.41,78267.92,22.7,0.84331,0.00031,9.5094]
[1777714410007,19.42,78268.07,22.7,0.8433,0.00031,9.50961]
[1777714415043,19.42,78266.99,22.7,0.84301,0.00031,9.51755]
[1777714420075,19.42,78267.01,22.7,0.84298,0.00031,9.51888]
[1777714424854,19.42,78267.01,22.7,0.84298,0.00031,9.51888]
[1777714425886,19.43,78267.01,22.7,0.84294,0.00031,9.52036]
[1777714432159,19.43,78267.59,22.7,0.84307,0.00031,9.51518]
[1777714433357,19.43,78267.59,22.7,0.84307,0.00031,9.51518]
[1777714438439,19.43,78267.7,22.7,0.84309,0.00031,9.51435]
[1777714438665,19.43,78267.7,22.7,0.84309,0.00031,9.51435]
[1777714445250,19.44,78267.52,22.7,0.84299,0.00031,9.51849]
[1777714450285,19.44,78267.49,22.7,0.84295,0.00031,9.52018]
[1777714455321,19.44,78267.59,22.7,0.84294,0.00031,9.52031]
[1777714457335,19.44,78271.26,22.7,0.84407,0.00031,9.47564]
[1777714462370,19.45,78278.48,22.7,0.84626,0.00031,9.38843]
[1777714464639,19.45,78278.96,22.7,0.8464,0.00031,9.38297]
[1777714464825,19.45,78278.96,22.7,0.8464,0.00031,9.38297]
[1777714464926,19.45,78283.7,22.7,0.84783,0.00031,9.32559]
[1777714465391,19.45,78285.64,22.7,0.84842,0.0003,9.30171]
[1777714466397,19.45,78292.54,22.7,0.8505,0.0003,9.21734]
[1777714469065,19.45,78293.93,22.7,0.8509,0.0003,9.20092]
[1777714469419,19.46,78298.47,22.7,0.85223,0.0003,9.14648]
[1777714470426,19.46,78302.31,22.7,0.85336,0.0003,9.10004]
[1777714471433,19.46,78305.01,22.7,0.85423,0.0003,9.06062]
[1777714473447,19.46,78308.81,22.7,0.85531,0.0003,9.01564]
[1777714475460,19.46,78310.54,22.7,0.85578,0.00029,8.99615]
[1777714476468,19.47,78312.13,22.7,0.85623,0.00029,8.97753]
[1777714480496,19.47,78315.65,22.7,0.85718,0.00029,8.93795]
[1777714482510,19.48,78317.45,22.7,0.85766,0.00029,8.91778]
[1777714487545,19.48,78317.0,22.7,0.85744,0.00029,8.92704]
[1777714489558,19.49,78315.49,22.7,0.85698,0.00029,8.94641]
[1777714490566,19.49,78312.14,22.7,0.85598,0.00029,8.98786]
[1777714491574,19.49,78313.69,22.7,0.85643,0.00029,8.96921]
[1777714499630,19.49,78314.32,22.7,0.85655,0.00029,8.96443]
[1777714502651,19.5,78315.85,22.7,0.85697,0.00029,8.94683]
[1777714507685,19.5,78316.29,22.7,0.85705,0.00029,8.94345]
[1777714512721,19.5,78316.44,22.7,0.85705,0.00029,8.9436]
[1777714517756,19.5,78317.04,22.7,0.8572,0.00029,8.93719]
[1777714521784,19.51,78318.84,22.7,0.85772,0.00029,8.91539]
[1777714526819,19.51,78318.32,22.7,0.85756,0.00029,8.92214]
[1777714528833,19.51,78320.4,22.7,0.85816,0.00029,8.89684]
[1777714529401,19.51,78320.4,22.7,0.85816,0.00029,8.89684]
[1777714529829,19.51,78320.4,22.7,0.85816,0.00029,8.89684]
[1777714529840,19.51,78323.52,22.7,0.85906,0.00029,8.85881]
[1777714530574,19.51,78323.52,22.7,0.85906,0.00029,8.85881]
[1777714535882,19.51,78326.05,22.7,0.85985,0.00029,8.82198]
[1777714540917,19.51,78326.88,22.7,0.86007,0.00029,8.81296]
[1777714545952,19.51,78326.41,22.7,0.8599,0.00029,8.81985]
[1777714557029,19.52,78326.41,22.7,0.85985,0.00029,8.82239]
[1777714563071,19.52,78326.89,22.7,0.85995,0.00029,8.81789]
[1777714568106,19.52,78328.66,22.7,0.86043,0.00029,8.7974]
[1777714573140,19.52,78329.55,22.7,0.86066,0.00029,8.78774]
[1777714578176,19.53,78329.05,22.7,0.86049,0.00029,8.79498]
[1777714582204,19.53,78331.94,22.7,0.8613,0.00029,8.76057]
[1777714590260,19.53,78333.1,22.7,0.86159,0.00029,8.74811]
[1777714593280,19.53,78336.71,22.7,0.86269,0.00028,8.69786]
[1777714596302,19.53,78338.37,22.7,0.86317,0.00028,8.67729]
[1777714601738,19.53,78338.57,22.7,0.86324,0.00028,8.67443]
[1777714602344,19.53,78340.21,22.7,0.86371,0.00028,8.65424]
[1777714605986,19.53,78341.64,22.7,0.86411,0.00028,8.63668]
[1777714606372,19.53,78344.72,22.7,0.86498,0.00028,8.59909]
[1777714608386,19.53,78346.57,22.7,0.8655,0.00028,8.57656]
[1777714609571,19.53,78346.57,22.7,0.8655,0.00028,8.57656]
[1777714610101,19.53,78346.57,22.7,0.8655,0.00028,8.57656]
[1777714610124,19.53,78350.44,22.7,0.86658,0.00028,8.52968]
[1777714610400,19.53,78361.54,22.7,0.86965,0.00027,8.39518]
[1777714611407,19.53,78364.57,22.7,0.87047,0.00027,8.35882]
[1777714615434,19.53,78367.26,22.7,0.87119,0.00027,8.32663]
[1777714620470,19.53,78366.29,22.7,0.87091,0.00027,8.33917]
[1777714625504,19.53,78366.32,22.7,0.87092,0.00027,8.33905]
[1777714626511,19.53,78368.73,22.7,0.87157,0.00027,8.30978]
[1777714630539,19.54,78371.77,22.7,0.87237,0.00027,8.27422]
[1777714635575,19.54,78371.8,22.7,0.87233,0.00027,8.27614]
[1777714639762,19.54,78371.95,22.7,0.87234,0.00027,8.27568]
[1777714639864,19.54,78378.3,22.7,0.87403,0.00027,8.19966]
[1777714640610,19.54,78380.31,22.7,0.87456,0.00027,8.17605]
[1777714642624,19.55,78383.22,22.7,0.87532,0.00027,8.14172]
[1777714643631,19.55,78386.92,22.7,0.8763,0.00026,8.09742]
[1777714648666,19.55,78386.61,22.7,0.8762,0.00026,8.1019]
[1777714653701,19.55,78387.57,22.7,0.87652,0.00026,8.08413]
[1777714657729,19.55,78389.12,22.7,0.87692,0.00026,8.06623]
[1777714662764,19.55,78390.97,22.7,0.87738,0.00026,8.045]
[1777714664777,19.55,78388.49,22.7,0.87673,0.00026,8.07455]
[1777714667799,19.55,78383.9,22.7,0.87553,0.00027,8.12922]
[1777714669813,19.55,78380.86,22.7,0.87473,0.00027,8.16538]
[1777714675854,19.55,78379.24,22.7,0.8743,0.00027,8.18476]
[1777714678875,19.55,78377.63,22.7,0.87387,0.00027,8.20418]
[1777714679883,19.55,78374.77,22.7,0.8731,0.00027,8.23859]
[1777714682904,19.55,78376.32,22.7,0.87352,0.00027,8.21983]
[1777714687941,19.55,78375.98,22.7,0.87343,0.00027,8.22382]
[1777714694386,19.55,78375.96,22.7,0.87343,0.00027,8.22399]
[1777714700210,19.55,78375.78,22.7,0.87338,0.00027,8.22612]
[1777714706067,19.55,78374.09,22.7,0.87293,0.00027,8.24637]
[1777714713116,19.55,78372.25,22.7,0.87252,0.00027,8.26142]
[1777714722179,19.55,78372.21,22.7,0.87251,0.00027,8.26165]
[1777714727214,19.55,78372.39,22.7,0.87256,0.00027,8.2594]
[1777714731242,19.55,78370.71,22.7,0.87211,0.00027,8.27957]
[1777714736277,19.55,78370.57,22.7,0.87208,0.00027,8.28107]
[1777714741312,19.55,78375.08,22.7,0.8733,0.00027,8.22658]
[1777714744603,19.55,78375.4,22.7,0.87338,0.00027,8.22289]
[1777714745340,19.55,78381.99,22.7,0.87515,0.00027,8.14329]
[1777714750375,19.54,78384.42,22.7,0.87582,0.00026,8.1128]
[1777714755409,19.54,78384.5,22.7,0.87587,0.00026,8.11065]
[1777714761452,19.54,78380.97,22.7,0.87496,0.00027,8.15156]
[1777714763466,19.54,78378.76,22.7,0.87439,0.00027,8.17751]
[1777714765480,19.54,78376.7,22.7,0.87385,0.00027,8.20158]
[1777714767494,19.54,78368.18,22.7,0.87157,0.00027,8.3035]
[1777714769508,19.53,78365.96,22.7,0.87099,0.00027,8.32926]
[1777714770515,19.53,78364.38,22.7,0.87058,0.00027,8.34778]
[1777714772529,19.53,78360.96,22.7,0.86976,0.00027,8.38091]
[1777714773575,19.53,78360.96,22.7,0.86976,0.00027,8.38091]
[1777714773676,19.53,78358.09,22.7,0.86898,0.00028,8.41502]
[1777714774542,19.53,78354.67,22.7,0.86805,0.00028,8.45578]
[1777714775550,19.53,78350.89,22.7,0.86702,0.00028,8.50089]
[1777714776557,19.53,78346.71,22.7,0.86586,0.00028,8.55128]
[1777714777565,19.53,78342.72,22.7,0.86475,0.00028,8.59934]
[1777714779578,19.52,78339.33,22.7,0.86382,0.00028,8.63962]
[1777714781592,19.52,78337.34,22.7,0.86328,0.00028,8.6628]
[1777714785619,19.52,78341.19,22.7,0.86442,0.00028,8.61377]
[1777714788641,19.51,78339.32,22.7,0.86392,0.00028,8.63513]
[1777714792669,19.51,78337.01,22.7,0.86331,0.00028,8.66135]
[1777714795692,19.51,78334.39,22.7,0.8626,0.00028,8.69174]
[1777714796699,19.51,78330.57,22.7,0.86152,0.00029,8.73779]
[1777714797705,19.51,78323.04,22.7,0.85936,0.00029,8.82965]
[1777714798713,19.51,78319.71,22.7,0.8584,0.00029,8.87015]
[1777714800252,19.51,78319.71,22.7,0.8584,0.00029,8.87015]
[1777714800354,19.5,78315.21,22.7,0.85711,0.00029,8.92409]
[1777714800727,19.5,78313.39,22.7,0.85658,0.00029,8.94637]
[1777714803748,19.5,78311.58,22.7,0.85608,0.00029,8.96692]
[1777714808784,19.5,78310.64,22.7,0.85585,0.00029,8.97647]
[1777714813818,19.49,78311.12,22.7,0.85604,0.00029,8.96864]
[1777714818853,19.49,78311.24,22.7,0.85612,0.00029,8.96525]
[1777714825902,19.49,78312.32,22.7,0.8565,0.00029,8.94947]
[1777714832951,19.48,78312.27,22.7,0.85663,0.00029,8.94049]
[1777714837986,19.48,78311.84,22.7,0.85655,0.00029,8.94399]
[1777714843023,19.47,78311.62,22.7,0.85653,0.00029,8.94491]
[1777714848059,19.47,78311.85,22.7,0.85664,0.00029,8.94032]
[1777714853094,19.47,78311.93,22.7,0.8567,0.00029,8.93759]
[1777714861150,19.46,78312.07,22.7,0.85681,0.00029,8.93312]
[1777714868199,19.46,78302.41,22.7,0.85402,0.0003,9.049]
[1777714869205,19.46,78301.61,22.7,0.85379,0.0003,9.05834]
[1777714874256,19.45,78300.76,22.7,0.8536,0.0003,9.06624]
[1777714879290,19.45,78300.52,22.7,0.85359,0.0003,9.06658]
[1777714884326,19.44,78301.63,22.7,0.85398,0.0003,9.05036]
[1777714888115,19.44,78301.43,22.7,0.85395,0.0003,9.05183]
[1777714889829,19.44,78301.38,22.7,0.85397,0.0003,9.05095]
[1777714889997,19.44,78301.38,22.7,0.85397,0.0003,9.05095]
[1777714890075,19.44,78301.38,22.7,0.85397,0.0003,9.05095]
[1777714890118,19.44,78301.38,22.7,0.85397,0.0003,9.05095]
[1777714893833,19.43,78301.1,22.7,0.85401,0.0003,9.04581]
[1777714899431,19.43,78302.04,22.7,0.85437,0.0003,9.03082]
[1777714904466,19.42,78302.47,22.7,0.85456,0.0003,9.02314]
[1777714909509,19.42,78302.68,22.7,0.85467,0.0003,9.01818]
[1777714909820,19.42,78302.68,22.7,0.85467,0.0003,9.01818]
[1777714913830,19.41,78302.81,22.7,0.85476,0.0003,9.01472]
[1777714914824,19.41,78302.81,22.7,0.85476,0.0003,9.01472]
[1777714914914,19.41,78302.81,22.7,0.85476,0.0003,9.01472]
[1777714915833,19.41,78302.7,22.7,0.85475,0.0003,9.01515]
[1777714925621,19.4,78302.31,22.7,0.85474,0.0003,9.01531]
[1777714930641,19.4,78302.24,22.7,0.85477,0.0003,9.0143]
[1777714931664,19.4,78307.86,22.7,0.85646,0.0003,8.94418]
[1777714933677,19.4,78311.18,22.7,0.85745,0.00029,8.90258]
[1777714938713,19.39,78311.56,22.7,0.8576,0.00029,8.8963]
[1777714943748,19.39,78311.88,22.7,0.85773,0.00029,8.89073]
[1777714948783,19.39,78313.3,22.7,0.85819,0.00029,8.87161]
[1777714960065,19.38,78313.18,22.7,0.85827,0.00029,8.86477]
[1777714961831,19.38,78313.01,22.7,0.85829,0.00029,8.86416]
[1777714961873,19.38,78313.14,22.7,0.85832,0.00029,8.86256]
[1777714963114,19.38,78313.14,22.7,0.85832,0.00029,8.86256]
[1777714963226,19.38,78313.14,22.7,0.85832,0.00029,8.86256]
[1777714963312,19.38,78313.14,22.7,0.85834,0.00029,8.86196]
[1777714964459,19.38,78313.14,22.7,0.85834,0.00029,8.86196]
[1777714964557,19.38,78313.14,22.7,0.85835,0.00029,8.86165]
[1777714965486,19.38,78313.14,22.7,0.85835,0.00029,8.86165]
[1777714965586,19.38,78313.14,22.7,0.85835,0.00029,8.86135]
[1777714965828,19.38,78313.14,22.7,0.85835,0.00029,8.86135]
[1777714973666,19.37,78312.96,22.7,0.85831,0.00029,8.86295]
[1777714978791,19.37,78312.15,22.7,0.85815,0.00029,8.86985]
[1777714978997,19.37,78312.15,22.7,0.85815,0.00029,8.86985]
[1777714988057,19.36,78312.79,22.7,0.85841,0.00029,8.85891]
[1777714993093,19.36,78312.85,22.7,0.85846,0.00029,8.85666]
[1777714998128,19.36,78312.74,22.7,0.85847,0.00029,8.85649]
[1777715003647,19.36,78312.63,22.7,0.85844,0.00029,8.85754]
[1777715005129,19.35,78312.78,22.7,0.85852,0.00029,8.85418]
[1777715006872,19.35,78312.76,22.7,0.85853,0.00029,8.85383]
[1777715012226,19.35,78313.84,22.7,0.85898,0.00029,8.83168]
[1777715013233,19.35,78321.3,22.7,0.86115,0.00029,8.73953]
[1777715018268,19.35,78322.75,22.7,0.86159,0.00029,8.7209]
[1777715023303,19.35,78321.7,22.7,0.8613,0.00029,8.73325]
[1777715028486,19.35,78321.62,22.7,0.86129,0.00029,8.73387]
[1777715034382,19.34,78321.85,22.7,0.86138,0.00029,8.73]
[1777715039417,19.34,78321.53,22.7,0.8613,0.00029,8.73342]
[1777715044452,19.34,78321.36,22.7,0.86123,0.00029,8.73631]
[1777715046465,19.35,78324.06,22.7,0.862,0.00029,8.70375]
[1777715047472,19.35,78327.83,22.7,0.86308,0.00029,8.65752]
[1777715052508,19.35,78327.9,22.7,0.86308,0.00029,8.65757]
[1777715057543,19.35,78327.97,22.7,0.86308,0.00029,8.65761]
[1777715062578,19.35,78326.25,22.7,0.86258,0.00029,8.67871]
[1777715066606,19.35,78319.49,22.7,0.86063,0.00029,8.76172]
[1777715071641,19.35,78319.4,22.7,0.86071,0.00029,8.75501]
[1777715076676,19.35,78319.53,22.7,0.86076,0.00029,8.75277]
[1777715081711,19.34,78319.01,22.7,0.86063,0.00029,8.75857]
[1777715086746,19.34,78319.1,22.7,0.86067,0.00029,8.75685]
[1777715093024,19.34,78319.53,22.7,0.8608,0.00029,8.75144]
[1777715095477,19.34,78319.53,22.7,0.86079,0.00029,8.75168]
[1777715096816,19.34,78309.43,22.7,0.85782,0.00029,8.87669]
[1777715098832,19.35,78307.44,22.7,0.85723,0.0003,8.90152]
[1777715099560,19.35,78307.44,22.7,0.85723,0.0003,8.90152]
[1777715103865,19.35,78309.63,22.7,0.85786,0.00029,8.87513]
[1777715104872,19.35,78312.4,22.7,0.85867,0.00029,8.84114]
[1777715109907,19.35,78312.43,22.7,0.85865,0.00029,8.84184]
[1777715115950,19.35,78312.43,22.7,0.85863,0.00029,8.84306]
[1777715120984,19.35,78312.92,22.7,0.85874,0.00029,8.83808]
[1777715126020,19.36,78314.15,22.7,0.85908,0.00029,8.82413]
[1777715131055,19.36,78314.42,22.7,0.85921,0.00029,8.81499]
[1777715135481,19.36,78314.42,22.7,0.85921,0.00029,8.81499]
[1777715137358,19.36,78314.42,22.7,0.85918,0.00029,8.81661]
[1777715144146,19.36,78314.21,22.7,0.85907,0.00029,8.82113]
[1777715150442,19.36,78314.21,22.7,0.85907,0.00029,8.82113]
[1777715152645,19.37,78314.24,22.7,0.85902,0.00029,8.82308]
[1777715158280,19.37,78314.2,22.7,0.85898,0.00029,8.82506]
[1777715159370,19.37,78314.28,22.7,0.85899,0.00029,8.82438]
[1777715163925,19.38,78313.75,22.7,0.85879,0.00029,8.83272]
[1777715170775,19.38,78313.8,22.7,0.85878,0.00029,8.83329]
[1777715175836,19.38,78313.8,22.7,0.85875,0.00029,8.8345]
[1777715175945,19.38,78313.8,22.7,0.85872,0.00029,8.8357]
[1777715182836,19.39,78313.8,22.7,0.8587,0.00029,8.83691]
[1777715188000,19.39,78313.65,22.7,0.85861,0.00029,8.84059]
[1777715198528,19.4,78313.61,22.7,0.85859,0.00029,8.83793]
[1777715200152,19.4,78313.61,22.7,0.85859,0.00029,8.83793]
[1777715201806,19.4,78313.54,22.7,0.85856,0.00029,8.83941]
[1777715208600,19.4,78313.57,22.7,0.85852,0.00029,8.84091]
[1777715213690,19.4,78313.57,22.7,0.85849,0.00029,8.84231]
[1777715213914,19.4,78313.57,22.7,0.85849,0.00029,8.84231]
[1777715219022,19.41,78313.71,22.7,0.8584,0.00029,8.84604]
[1777715222858,19.42,78313.71,22.7,0.85836,0.00029,8.8479]
[1777715229142,19.42,78313.71,22.7,0.85829,0.00029,8.85093]
[1777715230143,19.43,78313.71,22.7,0.85827,0.00029,8.85153]
[1777715236801,19.44,78313.71,22.7,0.85814,0.00029,8.8572]
[1777715244857,19.45,78313.71,22.7,0.85799,0.00029,8.86328]
[1777715254932,19.46,78313.67,22.7,0.8579,0.00029,8.86413]
[1777715260974,19.47,78313.78,22.7,0.85783,0.00029,8.86678]
[1777715267016,19.48,78314.45,22.7,0.85792,0.00029,8.863]
[1777715272051,19.49,78314.01,22.7,0.85771,0.00029,8.87207]
[1777715273115,19.49,78314.01,22.7,0.85771,0.00029,8.87207]
[1777715278206,19.49,78313.76,22.7,0.85755,0.00029,8.87874]
[1777715278462,19.49,78313.76,22.7,0.85755,0.00029,8.87874]
[1777715285142,19.5,78313.84,22.7,0.85749,0.00029,8.88113]
[1777715286631,19.5,78313.84,22.7,0.85749,0.00029,8.88113]
[1777715289992,19.5,78313.85,22.7,0.85747,0.00029,8.8822]
[1777715296218,19.51,78314.76,22.7,0.85769,0.00029,8.87303]
[1777715301255,19.51,78314.66,22.7,0.85763,0.00029,8.87548]
[1777715306541,19.51,78314.48,22.7,0.85755,0.00029,8.87865]
[1777715310601,19.51,78314.4,22.7,0.85751,0.00029,8.88034]
[1777715316360,19.51,78314.87,22.7,0.85769,0.00029,8.86941]
[1777715317533,19.51,78314.87,22.7,0.85769,0.00029,8.86941]
[1777715322717,19.52,78314.84,22.7,0.85767,0.00029,8.87051]
[1777715328444,19.52,78314.31,22.7,0.85746,0.00029,8.87912]
[1777715338518,19.52,78314.31,22.7,0.85741,0.00029,8.8814]
[1777715346574,19.53,78314.31,22.7,0.85737,0.00029,8.88319]
[1777715356644,19.53,78314.31,22.7,0.85731,0.00029,8.88539]
[1777715360168,19.53,78314.31,22.7,0.85731,0.00029,8.88539]
[1777715362277,19.53,78314.31,22.7,0.85729,0.00029,8.88648]
[1777715369829,19.54,78314.28,22.7,0.85726,0.00029,8.88749]
[1777715372756,19.54,78310.89,22.7,0.85631,0.00029,8.92369]
[1777715374770,19.54,78308.88,22.7,0.85571,0.0003,8.94856]
[1777715375777,19.54,78305.31,22.7,0.85465,0.0003,8.99234]
[1777715380813,19.54,78305.13,22.7,0.85459,0.0003,8.99483]
[1777715385848,19.54,78304.91,22.7,0.85452,0.0003,8.99778]
[1777715387862,19.54,78301.41,22.7,0.85348,0.0003,9.04068]
[1777715392897,19.54,78301.27,22.7,0.85344,0.0003,9.04233]
[1777715397932,19.54,78301.74,22.7,0.85358,0.0003,9.03649]
[1777715399946,19.54,78305.73,22.7,0.85477,0.0003,8.98766]
[1777715400953,19.54,78307.99,22.7,0.85544,0.0003,8.96008]
[1777715405988,19.54,78308.39,22.7,0.85553,0.0003,8.95613]
[1777715411023,19.55,78308.15,22.7,0.8554,0.0003,8.96178]
[1777715416422,19.55,78308.01,22.7,0.85533,0.0003,8.96462]
[1777715420319,19.55,78308.06,22.7,0.85533,0.0003,8.9643]
[1777715428142,19.55,78307.56,22.7,0.85518,0.0003,8.97085]
[1777715433187,19.55,78307.48,22.7,0.85524,0.0003,8.9649]
[1777715441243,19.55,78307.6,22.7,0.85527,0.0003,8.96375]
[1777715442376,19.55,78307.6,22.7,0.85527,0.0003,8.96375]
[1777715447483,19.55,78307.59,22.7,0.85526,0.0003,8.96401]
[1777715453327,19.55,78307.5,22.7,0.85523,0.0003,8.96527]
[1777715454380,19.55,78307.5,22.7,0.85523,0.0003,8.96527]
[1777715459442,19.55,78307.46,22.7,0.85522,0.0003,8.96584]
[1777715459563,19.55,78307.46,22.7,0.85522,0.0003,8.96584]
[1777715466417,19.55,78304.7,22.7,0.8544,0.0003,8.99964]
[1777715472459,19.55,78304.32,22.7,0.85429,0.0003,9.00406]
[1777715483541,19.55,78304.1,22.7,0.85423,0.0003,9.00634]
[1777715486266,19.55,78304.1,22.7,0.85423,0.0003,9.00634]
[1777715491363,19.55,78304.21,22.7,0.85427,0.0003,9.00475]
[1777715491588,19.55,78304.21,22.7,0.85427,0.0003,9.00475]
[1777715498647,19.55,78304.43,22.7,0.85443,0.0003,8.99473]
[1777715506110,19.55,78304.29,22.7,0.85439,0.0003,8.99636]
[1777715511174,19.55,78304.26,22.7,0.85439,0.0003,8.99662]
[1777715511282,19.55,78304.26,22.7,0.85439,0.0003,8.99654]
[1777715518787,19.55,78303.5,22.7,0.85417,0.0003,9.00562]
[1777715525836,19.55,78303.98,22.7,0.85432,0.0003,8.9995]
[1777715530871,19.55,78304.49,22.7,0.85447,0.0003,8.99318]
[1777715541948,19.55,78304.66,22.7,0.85452,0.0003,8.99101]
[1777715546983,19.55,78304.47,22.7,0.85447,0.0003,8.9933]
[1777715553025,19.55,78304.23,22.7,0.85449,0.0003,8.98908]
[1777715556045,19.55,78301.97,22.7,0.85381,0.0003,9.0167]
[1777715561082,19.55,78302.41,22.7,0.85395,0.0003,9.01108]
[1777715564102,19.55,78304.28,22.7,0.85451,0.0003,8.9881]
[1777715571152,19.55,78305.4,22.7,0.85484,0.0003,8.97428]
[1777715581222,19.55,78305.35,22.7,0.85483,0.0003,8.97485]
[1777715586257,19.55,78308.96,22.7,0.8559,0.0003,8.93075]
[1777715591293,19.55,78308.29,22.7,0.85569,0.0003,8.93921]
[1777715593976,19.55,78308.29,22.7,0.85569,0.0003,8.93921]
[1777715597553,19.55,78308.52,22.7,0.85575,0.0003,8.93669]
[1777715598342,19.55,78311.69,22.7,0.85669,0.00029,8.89803]
[1777715603376,19.55,78313.16,22.7,0.85711,0.00029,8.88067]
[1777715608412,19.55,78312.47,22.7,0.85689,0.00029,8.88968]
[1777715615278,19.55,78312.42,22.7,0.85687,0.00029,8.8905]
[1777715620367,19.55,78312.4,22.7,0.85694,0.00029,8.88434]
[1777715620444,19.55,78312.4,22.7,0.85694,0.00029,8.88434]
[1777715622218,19.55,78308.76,22.7,0.85585,0.0003,8.92921]
[1777715623517,19.55,78307.05,22.7,0.85535,0.0003,8.95012]
[1777715628552,19.55,78305.78,22.7,0.85497,0.0003,8.96561]
[1777715633586,19.55,78304.76,22.7,0.85467,0.0003,8.97794]
[1777715638621,19.55,78304.07,22.7,0.85447,0.0003,8.98616]
[1777715643657,19.55,78303.2,22.7,0.85422,0.0003,8.99644]
[1777715644664,19.55,78299.62,22.7,0.85316,0.0003,9.04013]
[1777715649699,19.55,78299.98,22.7,0.85328,0.0003,9.03506]
[1777715654734,19.55,78300.21,22.7,0.85336,0.0003,9.03166]
[1777715662790,19.55,78300.04,22.7,0.85333,0.0003,9.03297]
[1777715668831,19.55,78300.01,22.7,0.85334,0.0003,9.03286]
[1777715670846,19.55,78297.43,22.7,0.85257,0.0003,9.06426]
[1777715675881,19.55,78296.52,22.7,0.8524,0.0003,9.06775]
[1777715679671,19.55,78296.57,22.7,0.85242,0.0003,9.06692]
[1777715679908,19.55,78294.08,22.7,0.85165,0.0003,9.0981]
[1777715682576,19.55,78293.23,22.7,0.85138,0.0003,9.10917]
[1777715686958,19.55,78295.57,22.7,0.85207,0.0003,9.08101]
[1777715688972,19.55,78297.84,22.7,0.85276,0.0003,9.05289]
[1777715690986,19.55,78300.68,22.7,0.85362,0.0003,9.01789]
[1777715696021,19.55,78301.38,22.7,0.85384,0.0003,9.00893]
[1777715697028,19.55,78304.8,22.7,0.85486,0.0003,8.96697]
[1777715698036,19.55,78307.2,22.7,0.85557,0.0003,8.93762]
[1777715703383,19.55,78307.8,22.7,0.85574,0.0003,8.93036]
[1777715703423,19.55,78314.81,22.7,0.8578,0.00029,8.84477]
[1777715704078,19.55,78320.6,22.7,0.85949,0.00029,8.77426]
[1777715710120,19.55,78320.93,22.7,0.85955,0.00029,8.77163]
[1777715715155,19.55,78321.28,22.7,0.85962,0.00029,8.76862]
[1777715720190,19.56,78320.22,22.7,0.85929,0.00029,8.78283]
[1777715726233,19.56,78320.68,22.7,0.85938,0.00029,8.77875]
[1777715731268,19.56,78320.84,22.7,0.85949,0.00029,8.77107]
[1777715735296,19.56,78316.2,22.7,0.85811,0.00029,8.82878]
[1777715740331,19.57,78316.48,22.7,0.85816,0.00029,8.82647]
[1777715746373,19.57,78316.15,22.7,0.85804,0.00029,8.83185]
[1777715751407,19.57,78316.12,22.7,0.858,0.00029,8.83337]
[1777715757556,19.57,78316.12,22.7,0.858,0.00029,8.83337]
[1777715760739,19.57,78316.12,22.7,0.85796,0.00029,8.83502]
[1777715771594,19.58,78316.12,22.7,0.85794,0.00029,8.83571]
[1777715776660,19.58,78316.12,22.7,0.85788,0.00029,8.83838]
[1777715776821,19.58,78316.12,22.7,0.85788,0.00029,8.83838]
[1777715783614,19.59,78316.12,22.7,0.85783,0.00029,8.84059]
[1777715787909,19.59,78316.12,22.7,0.85781,0.00029,8.84134]
[1777715794062,19.59,78316.12,22.7,0.85786,0.00029,8.83593]
[1777715799729,19.59,78315.83,22.7,0.85773,0.00029,8.84124]
[1777715800009,19.59,78315.83,22.7,0.85773,0.00029,8.84124]
[1777715809660,19.6,78315.86,22.7,0.85771,0.00029,8.84237]
[1777715814684,19.6,78315.86,22.7,0.85767,0.00029,8.84387]
[1777715814990,19.6,78315.86,22.7,0.85767,0.00029,8.84387]
[1777715820900,19.6,78315.25,22.7,0.85743,0.00029,8.85375]
[1777715822914,19.6,78310.14,22.7,0.85592,0.00029,8.91642]
[1777715827949,19.61,78305.57,22.7,0.85455,0.0003,8.97288]
[1777715832984,19.61,78304.82,22.7,0.85432,0.0003,8.98235]
[1777715839027,19.61,78303.64,22.7,0.85396,0.0003,8.99705]
[1777715844062,19.61,78303.8,22.7,0.85401,0.0003,8.99529]
[1777715849097,19.61,78303.91,22.7,0.85404,0.0003,8.99413]
[1777715854132,19.61,78302.72,22.7,0.85377,0.0003,9.00163]
[1777715855139,19.61,78301.07,22.7,0.85328,0.0003,9.02176]
[1777715860174,19.61,78300.79,22.7,0.8532,0.0003,9.02506]
[1777715865209,19.61,78301.68,22.7,0.85347,0.0003,9.01397]
[1777715871251,19.61,78301.03,22.7,0.85328,0.0003,9.02158]
[1777715877292,19.61,78301.23,22.7,0.85335,0.0003,9.0187]
[1777715885348,19.61,78301.02,22.7,0.85327,0.0003,9.02192]
[1777715886777,19.61,78301.03,22.7,0.85328,0.0003,9.0217]
[1777715888043,19.61,78301.03,22.7,0.85328,0.0003,9.0217]
[1777715893405,19.61,78300.55,22.7,0.85315,0.0003,9.02675]
[1777715897065,19.61,78300.61,22.7,0.85318,0.0003,9.02565]
[1777715902131,19.61,78300.53,22.7,0.85315,0.0003,9.02684]
[1777715903809,19.61,78300.63,22.7,0.85314,0.0003,9.02728]
[1777715904484,19.61,78296.11,22.7,0.85179,0.0003,9.08229]
[1777715909518,19.59,78295.95,22.7,0.85199,0.0003,9.07416]
[1777715910526,19.59,78294.27,22.7,0.85149,0.0003,9.09448]
[1777715910864,19.59,78294.27,22.7,0.85149,0.0003,9.09448]
[1777715913692,19.58,78294.28,22.7,0.85169,0.0003,9.08276]
[1777715919588,19.58,78294.18,22.7,0.85169,0.0003,9.08272]
[1777715926637,19.57,78293.7,22.7,0.85158,0.0003,9.08712]
[1777715933687,19.57,78294.2,22.7,0.85175,0.0003,9.08044]
[1777715940736,19.57,78293.87,22.7,0.85169,0.0003,9.08292]
[1777715945771,19.57,78297.72,22.7,0.85287,0.0003,9.0347]
[1777715950809,19.57,78292.3,22.7,0.85126,0.0003,9.10018]
[1777715955844,19.56,78290.98,22.7,0.85089,0.0003,9.11498]
[1777715960879,19.56,78290.93,22.7,0.8509,0.0003,9.1147]
[1777715964355,19.56,78291.06,22.7,0.85093,0.0003,9.11348]
[1777715969432,19.56,78289.77,22.7,0.85052,0.0003,9.13014]
[1777715969643,19.56,78289.77,22.7,0.85052,0.0003,9.13014]
[1777715975984,19.57,78289.8,22.7,0.85058,0.0003,9.12401]
[1777715981020,19.57,78289.79,22.7,0.85056,0.0003,9.12505]
[1777715987062,19.57,78290.45,22.7,0.85073,0.0003,9.11816]
[1777715991090,19.57,78294.91,22.7,0.85206,0.0003,9.06443]
[1777716000153,19.57,78296.31,22.7,0.85246,0.0003,9.04815]
[1777716005188,19.57,78296.47,22.7,0.85251,0.0003,9.04595]
[1777716009216,19.57,78294.61,22.7,0.85197,0.0003,9.06808]
[1777716016265,19.57,78294.83,22.7,0.85206,0.0003,9.06422]
[1777716021300,19.57,78294.49,22.7,0.85198,0.0003,9.06755]
[1777716027342,19.57,78293.89,22.7,0.85182,0.0003,9.07386]
[1777716033479,19.56,78293.85,22.7,0.85183,0.0003,9.07365]
[1777716038503,19.56,78293.9,22.7,0.85196,0.0003,9.06469]
[1777716044461,19.56,78294.01,22.7,0.85202,0.0003,9.06221]
[1777716049496,19.56,78293.84,22.7,0.85199,0.0003,9.06348]
[1777716054531,19.56,78293.77,22.7,0.85198,0.0003,9.06399]
[1777716059876,19.56,78293.83,22.7,0.85197,0.0003,9.06443]
[1777716065608,19.56,78293.93,22.7,0.85195,0.0003,9.06525]
[1777716073664,19.57,78294.8,22.7,0.85215,0.0003,9.05701]
[1777716078699,19.57,78294.82,22.7,0.85215,0.0003,9.05732]
[1777716083734,19.57,78294.73,22.7,0.85213,0.0003,9.05806]
[1777716085028,19.57,78294.5,22.7,0.85206,0.0003,9.06071]
[1777716093893,19.57,78294.45,22.7,0.85206,0.0003,9.06068]
[1777716098900,19.57,78294.48,22.7,0.85216,0.0003,9.05309]
[1777716104881,19.57,78294.7,22.7,0.85222,0.0003,9.05068]
[1777716110923,19.57,78294.42,22.7,0.85216,0.0003,9.05317]
[1777716119986,19.56,78294.36,22.7,0.85218,0.0003,9.05253]
[1777716125021,19.56,78294.54,22.7,0.85225,0.0003,9.04955]
[1777716134084,19.56,78294.59,22.7,0.8523,0.0003,9.04762]
[1777716139122,19.56,78294.68,22.7,0.85234,0.0003,9.04581]
[1777716146172,19.56,78294.7,22.7,0.85237,0.0003,9.04461]
[1777716152214,19.55,78295.55,22.7,0.85274,0.0003,9.0263]
[1777716158256,19.55,78297.31,22.7,0.85328,0.0003,9.00412]
[1777716163292,19.55,78297.44,22.7,0.85333,0.0003,9.00214]
[1777716165943,19.55,78297.44,22.7,0.85333,0.0003,9.00214]
[1777716168327,19.55,78295.15,22.7,0.85265,0.0003,9.0297]
[1777716173362,19.55,78294.56,22.7,0.85249,0.0003,9.03631]
[1777716183434,19.55,78295.51,22.7,0.85281,0.0003,9.02344]
[1777716184441,19.55,78298.09,22.7,0.85358,0.0003,8.99176]
[1777716185448,19.55,78292.78,22.7,0.85199,0.0003,9.05662]
[1777716186455,19.55,78290.62,22.7,0.85134,0.0003,9.08299]
[1777716187462,19.55,78287.32,22.7,0.85033,0.0003,9.1237]
[1777716192497,19.55,78286.65,22.7,0.85015,0.0003,9.13075]
[1777716197532,19.55,78286.49,22.7,0.85008,0.0003,9.13394]
[1777716202567,19.55,78285.72,22.7,0.84982,0.0003,9.14437]
[1777716207602,19.55,78286.69,22.7,0.85009,0.0003,9.13348]
[1777716212637,19.55,78285.77,22.7,0.84987,0.0003,9.13857]
[1777716214651,19.56,78288.56,22.7,0.85071,0.0003,9.10483]
[1777716219686,19.56,78288.5,22.7,0.85066,0.0003,9.10676]
[1777716224721,19.56,78288.04,22.7,0.8505,0.0003,9.11356]
[1777716230762,19.56,78288.15,22.7,0.8505,0.0003,9.1136]
[1777716237812,19.57,78288.08,22.7,0.85044,0.0003,9.11603]
[1777716239327,19.57,78288.12,22.7,0.85044,0.0003,9.11577]
[1777716240993,19.57,78288.12,22.7,0.85044,0.0003,9.11577]
[1777716246875,19.57,78288.07,22.7,0.85038,0.0003,9.11819]
[1777716249896,19.57,78290.86,22.7,0.85121,0.0003,9.08477]
[1777716255938,19.57,78291.02,22.7,0.85122,0.0003,9.08441]
[1777716261702,19.58,78291.2,22.7,0.85125,0.0003,9.08301]
[1777716262431,19.58,78291.2,22.7,0.85124,0.0003,9.08381]
[1777716262785,19.58,78291.2,22.7,0.85124,0.0003,9.08381]
[1777716262986,19.58,78287.5,22.7,0.8501,0.0003,9.12952]
[1777716266194,19.58,78286.85,22.7,0.84987,0.0003,9.13872]
[1777716272050,19.59,78287.21,22.7,0.85001,0.0003,9.1296]
[1777716277085,19.59,78287.2,22.7,0.84996,0.0003,9.13178]
[1777716286147,19.6,78286.94,22.7,0.84979,0.0003,9.13863]
[1777716291183,19.6,78286.89,22.7,0.84973,0.0003,9.14123]
[1777716296217,19.61,78286.51,22.7,0.84956,0.0003,9.14783]
[1777716297225,19.61,78298.09,22.7,0.85305,0.0003,9.0069]
[1777716298232,19.61,78308.93,22.7,0.85626,0.0003,8.87514]
[1777716299238,19.61,78310.04,22.7,0.85658,0.00029,8.86217]
[1777716301253,19.61,78313.04,22.7,0.85745,0.00029,8.82585]
[1777716306290,19.61,78312.3,22.7,0.85722,0.00029,8.83554]
[1777716312332,19.61,78312.23,22.7,0.85718,0.00029,8.83701]
[1777716315353,19.61,78310.0,22.7,0.85652,0.00029,8.86443]
[1777716318373,19.61,78306.32,22.7,0.85543,0.0003,8.90939]
[1777716320388,19.61,78303.9,22.7,0.85469,0.0003,8.93976]
[1777716322402,19.62,78301.73,22.7,0.85403,0.0003,8.96698]
[1777716327438,19.62,78300.28,22.7,0.85355,0.0003,8.98642]
[1777716330459,19.62,78298.27,22.7,0.85293,0.0003,9.01191]
[1777716335493,19.62,78297.09,22.7,0.85263,0.0003,9.02058]
[1777716342543,19.63,78296.18,22.7,0.85231,0.0003,9.03353]
[1777716347578,19.63,78296.22,22.7,0.85229,0.0003,9.0344]
[1777716356641,19.64,78297.12,22.7,0.85249,0.0003,9.02635]
[1777716361676,19.64,78297.91,22.7,0.85269,0.0003,9.01816]
[1777716366711,19.64,78298.47,22.7,0.85282,0.0003,9.01286]
[1777716371746,19.65,78298.35,22.7,0.85274,0.0003,9.01618]
[1777716374923,19.65,78298.22,22.7,0.85269,0.0003,9.01837]
[1777716378702,19.65,78298.22,22.7,0.85267,0.0003,9.01898]
[1777716385845,19.65,78298.03,22.7,0.85254,0.0003,9.02427]
[1777716391866,19.65,78298.23,22.7,0.85259,0.0003,9.02213]
[1777716392993,19.66,78298.23,22.7,0.85265,0.0003,9.01643]
[1777716400955,19.66,78297.63,22.7,0.85241,0.0003,9.02636]
[1777716407681,19.66,78297.63,22.7,0.85241,0.0003,9.02636]
[1777716412751,19.67,78297.52,22.7,0.8523,0.0003,9.0305]
[1777716413056,19.67,78297.52,22.7,0.8523,0.0003,9.0305]
[1777716419081,19.67,78296.45,22.7,0.85193,0.0003,9.0457]
[1777716419752,19.67,78296.45,22.7,0.85193,0.0003,9.0457]
[1777716421450,19.67,78297.41,22.7,0.8522,0.0003,9.03456]
[1777716427137,19.68,78295.63,22.7,0.85163,0.0003,9.05771]
[1777716431165,19.68,78288.68,22.7,0.8495,0.0003,9.14367]
[1777716432172,19.68,78285.24,22.7,0.84844,0.0003,9.18603]
[1777716437206,19.69,78284.75,22.7,0.84824,0.00031,9.19422]
[1777716442241,19.69,78283.63,22.7,0.84784,0.00031,9.21004]
[1777716443249,19.69,78286.45,22.7,0.84869,0.0003,9.17617]
[1777716444255,19.69,78288.82,22.7,0.8494,0.0003,9.14783]
[1777716449291,19.7,78289.92,22.7,0.84966,0.0003,9.13712]
[1777716454326,19.7,78289.04,22.7,0.84942,0.0003,9.1433]
[1777716456340,19.7,78287.08,22.7,0.8488,0.0003,9.16816]
[1777716461374,19.71,78286.33,22.7,0.84851,0.0003,9.17969]
[1777716466410,19.71,78286.31,22.7,0.84845,0.0003,9.18231]
[1777716469431,19.72,78284.18,22.7,0.84776,0.00031,9.20961]
[1777716474467,19.72,78283.2,22.7,0.84742,0.00031,9.2233]
[1777716479502,19.72,78283.49,22.7,0.8475,0.00031,9.21996]
[1777716485544,19.72,78283.35,22.7,0.84745,0.00031,9.22193]
[1777716490579,19.72,78286.2,22.7,0.84832,0.0003,9.18749]
[1777716495613,19.72,78285.58,22.7,0.84812,0.0003,9.19548]
[1777716499642,19.72,78287.36,22.7,0.84865,0.0003,9.17422]
[1777716505684,19.73,78286.94,22.7,0.84851,0.0003,9.17991]
[1777716512733,19.73,78286.62,22.7,0.84849,0.0003,9.17728]
[1777716518775,19.73,78286.46,22.7,0.84843,0.0003,9.17977]
[1777716523809,19.73,78286.15,22.7,0.84832,0.0003,9.18397]
[1777716528845,19.73,78286.22,22.7,0.84833,0.0003,9.18354]
[1777716537910,19.73,78286.24,22.7,0.84832,0.0003,9.18413]
[1777716542945,19.73,78286.34,22.7,0.84834,0.0003,9.18335]
[1777716547980,19.73,78286.22,22.7,0.84829,0.0003,9.18524]
[1777716553017,19.73,78287.68,22.7,0.84872,0.0003,9.168]
[1777716559061,19.74,78287.19,22.7,0.84856,0.0003,9.17453]
[1777716564096,19.74,78287.45,22.7,0.84863,0.0003,9.17184]
[1777716566109,19.74,78293.42,22.7,0.85043,0.0003,9.09962]
[1777716567117,19.74,78295.74,22.7,0.85112,0.0003,9.07168]
[1777716572152,19.74,78295.53,22.7,0.85112,0.0003,9.0682]
[1777716576168,19.74,78295.64,22.7,0.85114,0.0003,9.06755]
[1777716581218,19.74,78295.91,22.7,0.85119,0.0003,9.06563]
[1777716586253,19.75,78295.82,22.7,0.85113,0.0003,9.06787]
[1777716591288,19.75,78295.86,22.7,0.85112,0.0003,9.0685]
[1777716596323,19.75,78295.57,22.7,0.851,0.0003,9.07312]
[1777716603371,19.75,78295.85,22.7,0.85105,0.0003,9.07124]
[1777716608985,19.75,78295.84,22.7,0.85103,0.0003,9.07179]
[1777716614067,19.76,78295.88,22.7,0.85101,0.0003,9.07258]
[1777716614248,19.76,78295.88,22.7,0.85101,0.0003,9.07258]
[1777716619484,19.76,78295.45,22.7,0.85082,0.0003,9.08031]
[1777716625526,19.77,78295.53,22.7,0.85076,0.0003,9.08287]
[1777716630561,19.77,78295.43,22.7,0.85066,0.0003,9.08699]
[1777716631813,19.77,78295.43,22.7,0.85066,0.0003,9.08699]
[1777716632828,19.78,78295.55,22.7,0.85077,0.0003,9.07893]
[1777716641638,19.79,78295.43,22.7,0.85059,0.0003,9.08615]
[1777716644151,19.79,78295.43,22.7,0.85059,0.0003,9.08615]
[1777716649311,19.79,78295.58,22.7,0.85061,0.0003,9.08549]
[1777716655736,19.8,78295.51,22.7,0.85049,0.0003,9.0905]
[1777716661778,19.81,78296.38,22.7,0.85067,0.0003,9.08338]
[1777716666813,19.81,78296.57,22.7,0.85065,0.0003,9.08392]
[1777716671847,19.82,78297.02,22.7,0.85072,0.0003,9.08132]
[1777716679904,19.83,78296.72,22.7,0.85052,0.0003,9.08942]
[1777716686953,19.83,78296.82,22.7,0.85045,0.0003,9.09204]
[1777716692995,19.84,78296.87,22.7,0.85048,0.0003,9.08749]
[1777716698030,19.84,78296.84,22.7,0.85045,0.0003,9.08861]
[1777716700584,19.84,78297.02,22.7,0.8505,0.0003,9.08673]
[1777716706085,19.84,78296.98,22.7,0.8505,0.0003,9.08675]
[1777716707075,19.84,78296.98,22.7,0.8505,0.0003,9.08675]
[1777716708074,19.84,78296.98,22.7,0.8505,0.0003,9.08652]
[1777716714377,19.84,78296.97,22.7,0.85053,0.0003,9.08528]
[1777716719495,19.84,78296.92,22.7,0.85055,0.0003,9.08475]
[1777716728240,19.84,78296.97,22.7,0.85053,0.0003,9.08531]
[1777716733276,19.84,78297.33,22.7,0.85062,0.0003,9.08172]
[1777716738310,19.84,78298.07,22.7,0.85083,0.0003,9.07361]
[1777716743346,19.84,78300.39,22.7,0.8515,0.0003,9.0465]
[1777716749388,19.85,78301.85,22.7,0.8519,0.0003,9.03017]
[1777716756437,19.85,78301.46,22.7,0.85184,0.0003,9.02919]
[1777716762479,19.85,78301.42,22.7,0.8518,0.0003,9.03096]
[1777716768521,19.85,78301.67,22.7,0.85184,0.0003,9.02921]
[1777716773556,19.85,78300.76,22.7,0.85157,0.0003,9.04032]
[1777716776576,19.86,78299.19,22.7,0.85108,0.0003,9.05978]
[1777716785640,19.86,78299.27,22.7,0.85107,0.0003,9.06032]
[1777716790676,19.86,78299.17,22.7,0.85102,0.0003,9.06238]
[1777716796718,19.86,78298.24,22.7,0.85072,0.0003,9.07459]
[1777716801753,19.86,78298.2,22.7,0.85073,0.0003,9.07405]
[1777716804019,19.86,78298.27,22.7,0.85076,0.0003,9.07292]
[1777716805025,19.86,78298.27,22.7,0.85076,0.0003,9.07263]
[1777716807797,19.86,78300.19,22.7,0.85137,0.0003,9.04838]
[1777716812833,19.85,78301.18,22.7,0.85178,0.0003,9.02801]
[1777716818875,19.86,78302.55,22.7,0.85217,0.0003,9.01242]
[1777716824918,19.86,78302.26,22.7,0.85207,0.0003,9.01641]
[1777716829953,19.86,78302.23,22.7,0.85204,0.0003,9.01789]
[1777716835995,19.86,78302.04,22.7,0.85193,0.0003,9.02215]
[1777716841030,19.87,78301.7,22.7,0.85178,0.0003,9.02839]
[1777716846237,19.87,78301.7,22.7,0.85174,0.0003,9.03007]
[1777716851118,19.88,78301.79,22.7,0.85172,0.0003,9.03066]
[1777716852852,19.88,78301.86,22.7,0.85171,0.0003,9.03106]
[1777716858149,19.88,78301.93,22.7,0.85167,0.0003,9.03268]
[1777716863184,19.89,78301.93,22.7,0.85162,0.0003,9.03469]
[1777716869226,19.89,78301.46,22.7,0.85142,0.0003,9.04273]
[1777716876275,19.9,78301.15,22.7,0.85135,0.0003,9.04237]
[1777716881311,19.9,78301.44,22.7,0.85139,0.0003,9.0408]
[1777716886346,19.91,78301.51,22.7,0.85136,0.0003,9.04191]
[1777716891381,19.91,78301.35,22.7,0.85128,0.0003,9.04529]
[1777716896416,19.91,78299.72,22.7,0.85075,0.0003,9.06633]
[1777716897096,19.91,78299.72,22.7,0.85075,0.0003,9.06633]
[1777716897423,19.91,78290.92,22.7,0.84809,0.0003,9.17263]
[1777716899437,19.91,78288.96,22.7,0.84748,0.0003,9.19696]
[1777716900444,19.92,78284.9,22.7,0.84624,0.00031,9.24612]
[1777716905478,19.92,78285.89,22.7,0.8465,0.0003,9.23564]
[1777716910514,19.92,78288.02,22.7,0.84713,0.0003,9.21063]
[1777716915549,19.92,78287.94,22.7,0.84709,0.0003,9.21239]
[1777716920584,19.92,78287.87,22.7,0.84705,0.0003,9.21403]
[1777716925619,19.92,78287.33,22.7,0.84687,0.0003,9.22131]
[1777716930654,19.93,78287.26,22.7,0.84682,0.0003,9.22293]
[1777716939717,19.93,78287.7,22.7,0.84701,0.0003,9.21195]
[1777716948116,19.93,78287.62,22.7,0.84697,0.0003,9.21343]
[1777716949992,19.93,78287.62,22.7,0.84695,0.0003,9.21447]
[1777716953818,19.93,78290.92,22.7,0.84793,0.0003,9.17571]
[1777716958853,19.94,78290.85,22.7,0.84788,0.0003,9.1777]
[1777716964896,19.94,78290.73,22.7,0.84781,0.0003,9.18049]
[1777716971945,19.94,78290.5,22.7,0.8477,0.0003,9.18479]
[1777716976980,19.94,78290.28,22.7,0.84761,0.0003,9.1885]
[1777716984029,19.95,78290.52,22.7,0.84764,0.0003,9.1871]
[1777716992085,19.95,78290.0,22.7,0.84754,0.0003,9.18779]
[1777716997120,19.95,78289.61,22.7,0.84739,0.0003,9.19349]
[1777717005029,19.95,78289.58,22.7,0.84737,0.0003,9.19424]
[1777717008578,19.96,78289.58,22.7,0.84734,0.0003,9.19562]
[1777717009147,19.96,78289.49,22.7,0.8473,0.0003,9.19728]
[1777717014370,19.96,78288.27,22.7,0.84691,0.0003,9.21269]
[1777717015356,19.96,78288.38,22.7,0.84693,0.0003,9.21171]
[1777717020372,19.96,78288.52,22.7,0.84696,0.0003,9.21056]
[1777717020777,19.96,78288.52,22.7,0.84696,0.0003,9.21056]
[1777717027380,19.96,78288.63,22.7,0.84696,0.0003,9.21048]
[1777717032485,19.97,78288.63,22.7,0.84695,0.0003,9.21119]
[1777717039390,19.97,78288.7,22.7,0.84694,0.0003,9.21142]
[1777717041176,19.97,78288.7,22.7,0.84691,0.0003,9.2125]
[1777717048477,19.97,78288.72,22.7,0.84692,0.0003,9.21239]
[1777717054519,19.97,78288.71,22.7,0.84706,0.0003,9.20316]
[1777717066033,19.96,78288.7,22.7,0.84709,0.0003,9.20191]
[1777717067088,19.95,78288.9,22.7,0.84725,0.0003,9.19544]
[1777717072646,19.95,78289.66,22.7,0.84755,0.0003,9.18367]
[1777717077681,19.94,78291.1,22.7,0.84804,0.0003,9.16432]
[1777717082716,19.94,78290.9,22.7,0.84803,0.0003,9.16471]
[1777717083025,19.94,78290.9,22.7,0.84803,0.0003,9.16471]
[1777717088178,19.94,78290.99,22.7,0.8481,0.0003,9.16161]
[1777717088758,19.94,78298.71,22.7,0.85044,0.0003,9.06851]
[1777717095807,19.93,78298.85,22.7,0.85053,0.0003,9.06483]
[1777717098828,19.93,78294.45,22.7,0.84922,0.0003,9.11726]
[1777717103863,19.93,78293.63,22.7,0.84896,0.0003,9.12749]
[1777717108898,19.93,78293.55,22.7,0.84897,0.0003,9.12702]
[1777717111852,19.93,78293.55,22.7,0.84897,0.0003,9.12702]
[1777717116881,19.92,78293.59,22.7,0.84915,0.0003,9.11643]
[1777717121989,19.92,78293.71,22.7,0.84923,0.0003,9.1132]
[1777717127025,19.92,78293.94,22.7,0.84934,0.0003,9.10867]
[1777717129156,19.91,78293.92,22.7,0.84935,0.0003,9.10857]
[1777717135878,19.91,78294.16,22.7,0.84946,0.0003,9.10395]
[1777717140977,19.91,78294.17,22.7,0.84952,0.0003,9.10144]
[1777717141187,19.91,78294.17,22.7,0.84952,0.0003,9.10144]
[1777717148172,19.9,78294.0,22.7,0.84949,0.0003,9.10275]
[1777717149080,19.9,78294.0,22.7,0.84949,0.0003,9.10275]
[1777717154112,19.9,78294.16,22.7,0.84958,0.0003,9.09913]
[1777717154409,19.9,78294.16,22.7,0.84958,0.0003,9.09913]
[1777717160256,19.9,78293.84,22.7,0.84954,0.0003,9.10063]
[1777717165291,19.89,78293.71,22.7,0.84955,0.0003,9.10052]
[1777717170326,19.89,78293.76,22.7,0.8496,0.0003,9.09824]
[1777717171996,19.89,78293.84,22.7,0.84973,0.0003,9.08974]
[1777717177075,19.89,78293.78,22.7,0.84975,0.0003,9.08885]
[1777717184007,19.88,78293.76,22.7,0.84977,0.0003,9.08781]
[1777717187081,19.88,78294.58,22.7,0.85008,0.0003,9.07573]
[1777717187448,19.88,78285.54,22.7,0.84734,0.0003,9.18462]
[1777717188455,19.88,78283.68,22.7,0.84678,0.00031,9.20673]
[1777717190469,19.88,78282.02,22.7,0.84629,0.00031,9.22582]
[1777717195504,19.87,78282.36,22.7,0.84646,0.00031,9.21924]
[1777717200539,19.87,78282.16,22.7,0.84641,0.00031,9.22132]
[1777717205574,19.87,78282.06,22.7,0.84639,0.00031,9.22209]
[1777717212624,19.87,78282.27,22.7,0.84646,0.00031,9.21897]
[1777717217659,19.87,78282.04,22.7,0.84641,0.00031,9.22126]
[1777717223701,19.87,78281.92,22.7,0.84638,0.00031,9.2221]
[1777717230750,19.86,78281.49,22.7,0.84627,0.00031,9.22652]
[1777717231801,19.86,78281.49,22.7,0.84627,0.00031,9.22652]
[1777717238806,19.86,78280.95,22.7,0.84622,0.00031,9.22492]
[1777717243841,19.86,78280.92,22.7,0.84623,0.00031,9.22471]
[1777717247869,19.86,78278.24,22.7,0.84541,0.00031,9.25658]
[1777717248876,19.86,78275.49,22.7,0.84457,0.00031,9.28959]
[1777717253911,19.86,78274.86,22.7,0.8444,0.00031,9.29619]
[1777717259952,19.85,78275.08,22.7,0.8445,0.00031,9.29233]
[1777717264988,19.85,78274.84,22.7,0.84445,0.00031,9.29425]
[1777717270023,19.85,78275.28,22.7,0.84463,0.00031,9.28715]
[1777717275060,19.84,78273.4,22.7,0.84411,0.00031,9.30767]
[1777717280095,19.84,78272.81,22.7,0.84395,0.00031,9.31379]
[1777717286137,19.84,78273.3,22.7,0.84413,0.00031,9.30669]
[1777717291172,19.84,78273.11,22.7,0.84419,0.00031,9.30081]
[1777717296207,19.84,78267.49,22.7,0.84246,0.00031,9.36777]
[1777717297214,19.84,78264.97,22.7,0.84168,0.00031,9.39816]
[1777717302249,19.83,78265.66,22.7,0.8419,0.00031,9.38942]
[1777717307284,19.83,78265.24,22.7,0.84178,0.00031,9.39415]
[1777717312319,19.83,78265.5,22.7,0.84187,0.00031,9.39069]
[1777717317353,19.83,78268.15,22.7,0.84271,0.00031,9.3584]
[1777717322389,19.83,78268.34,22.7,0.84277,0.00031,9.35607]
[1777717327424,19.83,78268.1,22.7,0.84269,0.00031,9.35895]
[1777717332459,19.83,78267.41,22.7,0.84248,0.00031,9.36722]
[1777717337493,19.83,78267.52,22.7,0.84251,0.00031,9.36577]
[1777717342528,19.83,78267.26,22.7,0.84243,0.00031,9.36925]
[1777717347564,19.83,78266.65,22.7,0.84222,0.00031,9.3773]
[1777717351592,19.84,78264.45,22.7,0.84161,0.00031,9.39718]
[1777717355623,19.84,78262.58,22.7,0.84101,0.00031,9.42017]
[1777717356630,19.84,78260.15,22.7,0.84024,0.00032,9.44961]
[1777717357637,19.84,78255.74,22.7,0.83885,0.00032,9.50294]
[1777717362672,19.84,78253.18,22.7,0.83804,0.00032,9.53374]
[1777717363679,19.84,78251.01,22.7,0.83735,0.00032,9.55991]
[1777717368714,19.84,78251.78,22.7,0.8376,0.00032,9.55021]
[1777717373749,19.83,78251.41,22.7,0.8375,0.00032,9.55418]
[1777717378786,19.83,78251.81,22.7,0.83764,0.00032,9.54891]
[1777717379348,19.83,78251.81,22.7,0.83764,0.00032,9.54891]
[1777717379793,19.83,78235.98,22.7,0.83254,0.00033,9.73987]
[1777717380800,19.83,78235.23,22.7,0.83231,0.00033,9.74859]
[1777717385835,19.83,78236.26,22.7,0.83269,0.00033,9.73451]
[1777717390872,19.83,78235.32,22.7,0.83243,0.00033,9.7442]
[1777717395907,19.82,78236.45,22.7,0.83284,0.00032,9.72893]
[1777717402956,19.82,78236.54,22.7,0.83292,0.00032,9.72574]
[1777717411013,19.81,78236.33,22.7,0.83301,0.00033,9.71878]
[1777717416047,19.81,78235.55,22.7,0.83279,0.00033,9.72682]
[1777717421082,19.81,78234.99,22.7,0.83265,0.00033,9.73218]
[1777717424102,19.8,78233.04,22.7,0.83203,0.00033,9.75485]
[1777717429138,19.8,78233.0,22.7,0.83206,0.00033,9.75377]
[1777717435180,19.8,78233.04,22.7,0.83212,0.00033,9.75145]
[1777717439276,19.79,78233.36,22.7,0.83225,0.00033,9.74668]
[1777717440215,19.79,78233.39,22.7,0.83228,0.00033,9.74573]
[1777717443697,19.79,78232.9,22.7,0.83214,0.00033,9.75077]
[1777717450572,19.79,78232.79,22.7,0.83214,0.00033,9.75092]
[1777717451811,19.79,78232.79,22.7,0.83216,0.00033,9.75002]
[1777717455320,19.78,78235.81,22.7,0.83319,0.00033,9.71198]
[1777717458341,19.78,78239.96,22.7,0.83456,0.00032,9.66092]
[1777717461362,19.78,78237.97,22.7,0.83393,0.00032,9.68426]
[1777717466397,19.78,78237.8,22.7,0.83391,0.00032,9.68504]
[1777717471432,19.77,78237.57,22.7,0.83396,0.00032,9.67931]
[1777717477474,19.77,78237.5,22.7,0.83398,0.00032,9.67863]
[1777717482510,19.77,78237.48,22.7,0.83401,0.00032,9.67761]
[1777717487547,19.77,78237.45,22.7,0.83403,0.00032,9.67673]
[1777717492582,19.76,78237.55,22.7,0.8341,0.00032,9.67427]
[1777717497617,19.76,78237.51,22.7,0.83411,0.00032,9.67353]
[1777717500638,19.76,78235.09,22.7,0.83335,0.00033,9.70206]
[1777717505672,19.75,78234.97,22.7,0.83335,0.00033,9.70213]
[1777717510708,19.75,78235.05,22.7,0.83341,0.00033,9.6998]
[1777717516750,19.75,78234.85,22.7,0.83339,0.00033,9.70061]
[1777717521785,19.75,78234.53,22.7,0.83332,0.00033,9.70317]
[1777717527827,19.74,78233.23,22.7,0.83294,0.00033,9.7172]
[1777717532862,19.74,78232.92,22.7,0.83297,0.00033,9.71216]
[1777717538904,19.73,78233.27,22.7,0.83315,0.00033,9.70563]
[1777717544946,19.73,78232.24,22.7,0.83287,0.00033,9.71604]
[1777717549981,19.72,78232.2,22.7,0.8329,0.00033,9.7147]
[1777717555016,19.72,78232.04,22.7,0.8329,0.00033,9.71481]
[1777717560051,19.72,78232.17,22.7,0.83299,0.00033,9.71137]
[1777717562410,19.72,78232.25,22.7,0.83303,0.00033,9.71003]
[1777717563757,19.71,78232.18,22.7,0.83302,0.00033,9.71014]
[1777717564080,19.71,78234.93,22.7,0.83393,0.00033,9.67639]
[1777717569115,19.71,78235.57,22.7,0.83418,0.00033,9.66706]
[1777717574149,19.71,78235.69,22.7,0.83426,0.00033,9.66418]
[1777717580192,19.7,78235.55,22.7,0.83425,0.00033,9.66429]
[1777717587245,19.7,78234.13,22.7,0.83384,0.00033,9.6798]
[1777717592280,19.7,78234.32,22.7,0.83403,0.00033,9.66902]
[1777717592669,19.7,78234.32,22.7,0.83403,0.00033,9.66902]
[1777717597683,19.69,78234.35,22.7,0.83406,0.00033,9.66774]
[1777717597794,19.69,78234.35,22.7,0.83406,0.00033,9.66774]
[1777717600336,19.69,78232.33,22.7,0.83342,0.00033,9.69138]
[1777717605370,19.69,78232.04,22.7,0.83336,0.00033,9.69368]
[1777717606378,19.69,78234.8,22.7,0.83427,0.00033,9.6599]
[1777717611414,19.69,78234.67,22.7,0.83425,0.00033,9.66052]
[1777717617455,19.69,78235.31,22.7,0.83449,0.00033,9.65164]
[1777717621483,19.68,78237.35,22.7,0.83517,0.00032,9.62618]
[1777717627171,19.68,78237.39,22.7,0.8352,0.00032,9.62513]
[1777717630677,19.68,78237.12,22.7,0.83512,0.00032,9.62824]
[1777717630702,19.68,78237.12,22.7,0.83511,0.00032,9.62849]
[1777717632333,19.68,78237.12,22.7,0.83511,0.00032,9.62849]
[1777717641622,19.69,78238.11,22.7,0.83536,0.00032,9.61914]
[1777717646659,19.69,78237.42,22.7,0.8351,0.00032,9.62878]
[1777717651693,19.69,78237.25,22.7,0.83511,0.00032,9.62484]
[1777717656728,19.7,78237.26,22.7,0.83504,0.00032,9.62733]
[1777717661763,19.71,78237.35,22.7,0.83499,0.00032,9.62918]
[1777717666799,19.71,78236.95,22.7,0.83479,0.00032,9.63693]
[1777717671834,19.72,78237.24,22.7,0.83481,0.00032,9.63604]
[1777717672520,19.72,78237.24,22.7,0.83481,0.00032,9.63604]
[1777717673588,19.72,78237.12,22.7,0.83476,0.00032,9.63784]
[1777717679890,19.73,78237.03,22.7,0.83465,0.00032,9.64224]
[1777717684925,19.73,78237.0,22.7,0.83456,0.00032,9.64542]
[1777717692981,19.74,78236.61,22.7,0.83434,0.00033,9.6539]
[1777717698015,19.75,78237.07,22.7,0.83441,0.00032,9.65107]
[1777717704059,19.75,78236.82,22.7,0.83424,0.00032,9.65739]
[1777717710101,19.76,78236.69,22.7,0.83415,0.00032,9.66082]
[1777717715136,19.76,78237.13,22.7,0.83434,0.00032,9.65005]
[1777717720171,19.76,78237.05,22.7,0.83428,0.00032,9.65226]
[1777717726214,19.76,78237.02,22.7,0.83428,0.00032,9.65248]
[1777717737290,19.76,78237.08,22.7,0.83435,0.00032,9.64965]
[1777717750385,19.75,78237.19,22.7,0.83445,0.00032,9.64584]
[1777717755421,19.75,78236.84,22.7,0.83436,0.00032,9.64918]
[1777717766498,19.75,78236.65,22.7,0.83435,0.00033,9.64949]
[1777717771533,19.75,78236.6,22.7,0.83445,0.00033,9.64196]
[1777717776568,19.74,78236.93,22.7,0.83458,0.00032,9.6371]
[1777717781603,19.74,78236.56,22.7,0.83449,0.00033,9.64074]
[1777717787972,19.74,78236.76,22.7,0.83456,0.00032,9.63797]
[1777717788786,19.74,78236.76,22.7,0.83458,0.00032,9.63729]
[1777717789787,19.74,78236.76,22.7,0.83458,0.00032,9.63712]
[1777717793687,19.74,78247.51,22.7,0.83807,0.00032,9.50587]
[1777717794694,19.74,78248.81,22.7,0.83849,0.00032,9.49009]
[1777717799729,19.73,78248.16,22.7,0.83832,0.00032,9.49658]
[1777717802750,19.73,78240.59,22.7,0.83591,0.00032,9.58736]
[1777717803757,19.73,78234.31,22.7,0.83388,0.00033,9.66343]
[1777717806779,19.73,78231.86,22.7,0.83309,0.00033,9.69246]
[1777717811815,19.73,78232.08,22.7,0.8332,0.00033,9.68858]
[1777717812822,19.73,78235.95,22.7,0.83447,0.00033,9.64139]
[1777717818865,19.72,78236.52,22.7,0.83468,0.00033,9.63346]
[1777717823900,19.72,78236.27,22.7,0.83462,0.00033,9.6357]
[1777717828935,19.72,78236.69,22.7,0.83478,0.00033,9.62983]
[1777717834678,19.72,78236.29,22.7,0.83475,0.00033,9.62687]
[1777717837602,19.72,78236.65,22.7,0.83488,0.00033,9.62209]
[1777717843036,19.72,78236.36,22.7,0.83481,0.00033,9.62468]
[1777717850085,19.72,78236.22,22.7,0.83479,0.00033,9.62544]
[1777717855121,19.71,78235.88,22.7,0.8347,0.00033,9.62892]
[1777717855840,19.71,78235.88,22.7,0.8347,0.00033,9.62892]
[1777717857354,19.71,78235.88,22.7,0.8347,0.00033,9.62879]
[1777717864184,19.71,78236.1,22.7,0.8348,0.00033,9.62514]
[1777717869224,19.71,78236.18,22.7,0.83484,0.00033,9.62357]
[1777717877928,19.71,78236.25,22.7,0.83486,0.00033,9.62303]
[1777717883322,19.71,78236.29,22.7,0.8349,0.00033,9.6213]
[1777717888357,19.71,78236.23,22.7,0.8349,0.00033,9.62148]
[1777717891378,19.71,78238.8,22.7,0.83583,0.00032,9.58272]
[1777717897034,19.71,78238.36,22.7,0.8357,0.00032,9.58781]
[1777717898090,19.71,78238.48,22.7,0.83574,0.00032,9.58622]
[1777717903463,19.7,78238.49,22.7,0.83575,0.00032,9.58572]
[1777717907491,19.7,78246.25,22.7,0.83826,0.00032,9.49116]
[1777717908498,19.7,78249.25,22.7,0.83922,0.00032,9.45475]
[1777717914539,19.71,78249.43,22.7,0.83926,0.00032,9.45323]
[1777717919575,19.71,78248.01,22.7,0.8388,0.00032,9.47097]
[1777717925617,19.71,78247.21,22.7,0.83853,0.00032,9.48105]
[1777717930652,19.71,78247.24,22.7,0.83853,0.00032,9.48098]
[1777717936693,19.71,78247.65,22.7,0.83865,0.00032,9.47633]
[1777717942612,19.71,78247.72,22.7,0.83867,0.00032,9.47558]
[1777717947770,19.71,78248.39,22.7,0.83888,0.00032,9.4679]
[1777717952806,19.71,78248.24,22.7,0.83891,0.00032,9.46278]
[1777717957841,19.71,78248.11,22.7,0.83886,0.00032,9.46465]
[1777717964726,19.71,78248.01,22.7,0.83883,0.00032,9.46609]
[1777717973955,19.71,78248.18,22.7,0.83886,0.00032,9.46466]
[1777717981004,19.71,78248.22,22.7,0.83887,0.00032,9.46453]
[1777717987047,19.71,78248.15,22.7,0.83884,0.00032,9.46568]
[1777717992081,19.71,78248.15,22.7,0.83883,0.00032,9.46591]
[1777717994368,19.72,78248.15,22.7,0.83883,0.00032,9.46601]
[1777718001144,19.72,78248.12,22.7,0.83881,0.00032,9.46668]
[1777718009201,19.72,78248.17,22.7,0.83882,0.00032,9.46643]
[1777718011808,19.72,78248.17,22.7,0.83882,0.00032,9.46643]
[1777718016757,19.72,78248.06,22.7,0.83887,0.00032,9.46079]
[1777718023464,19.72,78248.69,22.7,0.83907,0.00032,9.45328]
[1777718028557,19.72,78248.69,22.7,0.83906,0.00032,9.45368]
[1777718028788,19.72,78248.69,22.7,0.83906,0.00032,9.45368]
[1777718036389,19.72,78249.29,22.7,0.83923,0.00032,9.44704]
[1777718038208,19.72,78249.29,22.7,0.83923,0.00032,9.44704]
[1777718043214,19.72,78249.36,22.7,0.83925,0.00032,9.44638]
[1777718045453,19.72,78251.16,22.7,0.83981,0.00032,9.42488]
[1777718058544,19.72,78252.3,22.7,0.84015,0.00032,9.41229]
[1777718063579,19.72,78252.41,22.7,0.84017,0.00032,9.41144]
[1777718071771,19.72,78252.39,22.7,0.84016,0.00032,9.41187]
[1777718075171,19.73,78252.39,22.7,0.84023,0.00032,9.40528]
[1777718075664,19.73,78256.04,22.7,0.84138,0.00032,9.36124]
[1777718079692,19.73,78257.71,22.7,0.8419,0.00032,9.34159]
[1777718080698,19.73,78260.14,22.7,0.84266,0.00032,9.31225]
[1777718083720,19.73,78262.34,22.7,0.84334,0.00031,9.28618]
[1777718089762,19.73,78262.35,22.7,0.8433,0.00031,9.28753]
[1777718094797,19.74,78264.35,22.7,0.8439,0.00031,9.26449]
[1777718101846,19.74,78264.2,22.7,0.8438,0.00031,9.26824]
[1777718110908,19.74,78263.51,22.7,0.84353,0.00031,9.27891]
[1777718122993,19.75,78263.65,22.7,0.8435,0.00031,9.27999]
[1777718124464,19.75,78263.65,22.7,0.8435,0.00031,9.27999]
[1777718125486,19.75,78263.65,22.7,0.84349,0.00031,9.28047]
[1777718131049,19.75,78263.51,22.7,0.8435,0.00031,9.27634]
[1777718136647,19.76,78263.38,22.7,0.84343,0.00031,9.2789]
[1777718141035,19.76,78263.34,22.7,0.84338,0.00031,9.28084]
[1777718147161,19.76,78263.31,22.7,0.84334,0.00031,9.28264]
[1777718148673,19.76,78263.31,22.7,0.84334,0.00031,9.28264]
[1777718150135,19.76,78263.31,22.7,0.84332,0.00031,9.28337]
[1777718156224,19.77,78263.31,22.7,0.84328,0.00031,9.28481]
[1777718160794,19.77,78263.27,22.7,0.84326,0.00031,9.28577]
[1777718161795,19.77,78263.27,22.7,0.84324,0.00031,9.28649]
[1777718164280,19.77,78254.88,22.7,0.84057,0.00032,9.38888]
[1777718167301,19.77,78253.44,22.7,0.84011,0.00032,9.40661]
[1777718172336,19.77,78252.06,22.7,0.83966,0.00032,9.42371]
[1777718177370,19.77,78251.97,22.7,0.83962,0.00032,9.42518]
[1777718183413,19.77,78252.42,22.7,0.83975,0.00032,9.42024]
[1777718187977,19.77,78252.42,22.7,0.83975,0.00032,9.42024]
[1777718194490,19.78,78255.06,22.7,0.84066,0.00032,9.38191]
[1777718200532,19.78,78254.51,22.7,0.84046,0.00032,9.38927]
[1777718205567,19.79,78254.85,22.7,0.84049,0.00032,9.38852]
[1777718211609,19.79,78254.88,22.7,0.84048,0.00032,9.38885]
[1777718213070,19.79,78254.88,22.7,0.84047,0.00032,9.38894]
[1777718221679,19.79,78254.65,22.7,0.84038,0.00032,9.39253]
[1777718226714,19.79,78254.71,22.7,0.84039,0.00032,9.39219]
[1777718232080,19.79,78254.74,22.7,0.84039,0.00032,9.39213]
[1777718234797,19.79,78254.74,22.7,0.84039,0.00032,9.39228]
[1777718241550,19.79,78254.44,22.7,0.84028,0.00032,9.39627]
[1777718246854,19.79,78254.53,22.7,0.8403,0.00032,9.39576]
[1777718251870,19.79,78254.53,22.7,0.8403,0.00032,9.39576]
[1777718256899,19.79,78254.2,22.7,0.84027,0.00032,9.39303]
[1777718257120,19.79,78254.6,22.7,0.84039,0.00032,9.38831]
[1777718264980,19.8,78254.36,22.7,0.8403,0.00032,9.39179]
[1777718272029,19.8,78254.5,22.7,0.84034,0.00032,9.39054]
[1777718275493,19.8,78254.5,22.7,0.84034,0.00032,9.39054]
[1777718280585,19.8,78254.73,22.7,0.8404,0.00032,9.38815]
[1777718280813,19.8,78254.73,22.7,0.8404,0.00032,9.38815]
[1777718288141,19.8,78254.69,22.7,0.84037,0.00032,9.38929]
[1777718294182,19.8,78255.17,22.7,0.84051,0.00032,9.38387]
[1777718300225,19.8,78254.66,22.7,0.84034,0.00032,9.39043]
[1777718303598,19.8,78254.66,22.7,0.84034,0.00032,9.39043]
[1777718308946,19.8,78254.59,22.7,0.84031,0.00032,9.39169]
[1777718314323,19.8,78254.7,22.7,0.84042,0.00032,9.38353]
[1777718319358,19.8,78254.84,22.7,0.84046,0.00032,9.38218]
[1777718324393,19.8,78254.43,22.7,0.84032,0.00032,9.38748]
[1777718330434,19.8,78254.65,22.7,0.84038,0.00032,9.38521]
[1777718335470,19.8,78254.16,22.7,0.84022,0.00032,9.39144]
[1777718341431,19.81,78254.33,22.7,0.84027,0.00032,9.38944]
[1777718343694,19.81,78254.11,22.7,0.84019,0.00032,9.39245]
[1777718349568,19.81,78254.31,22.7,0.84024,0.00032,9.39041]
[1777718354680,19.81,78253.94,22.7,0.84013,0.00032,9.39475]
[1777718361652,19.8,78254.37,22.7,0.84028,0.00032,9.38891]
[1777718368701,19.8,78254.41,22.7,0.84031,0.00032,9.38778]
[1777718373735,19.8,78254.53,22.7,0.84044,0.00032,9.3794]
[1777718382799,19.81,78254.42,22.7,0.84038,0.00032,9.38143]
[1777718387834,19.81,78254.62,22.7,0.84044,0.00032,9.37935]
[1777718395890,19.81,78253.43,22.7,0.84004,0.00032,9.39429]
[1777718400926,19.81,78252.7,22.7,0.83981,0.00032,9.4033]
[1777718405961,19.81,78252.49,22.7,0.83974,0.00032,9.40603]
[1777718410996,19.81,78251.73,22.7,0.83949,0.00032,9.41539]
[1777718416038,19.81,78251.88,22.7,0.83954,0.00032,9.41337]
[1777718421073,19.8,78251.95,22.7,0.83961,0.00032,9.41092]
[1777718426108,19.8,78251.02,22.7,0.83935,0.00032,9.42057]
[1777718428308,19.8,78250.9,22.7,0.83931,0.00032,9.42208]
[1777718429129,19.8,78238.14,22.7,0.83521,0.00032,9.57643]
[1777718430136,19.8,78236.63,22.7,0.83472,0.00033,9.59451]
[1777718435171,19.8,78235.82,22.7,0.83458,0.00033,9.59609]
[1777718440206,19.8,78235.64,22.7,0.83454,0.00033,9.59733]
[1777718446247,19.79,78235.5,22.7,0.83452,0.00033,9.59799]
[1777718453297,19.79,78235.31,22.7,0.83449,0.00033,9.59911]
[1777718461353,19.79,78235.23,22.7,0.8345,0.00033,9.59879]
[1777718466387,19.79,78235.3,22.7,0.83454,0.00033,9.5972]
[1777718471423,19.79,78235.09,22.7,0.8345,0.00033,9.59903]
[1777718476458,19.79,78235.09,22.7,0.83449,0.00033,9.59939]
[1777718481493,19.79,78235.23,22.7,0.8345,0.00033,9.59875]
[1777718486528,19.79,78235.33,22.7,0.83451,0.00033,9.59862]
[1777718492569,19.79,78236.17,22.7,0.83484,0.00033,9.58256]
[1777718502642,19.8,78235.91,22.7,0.83469,0.00033,9.58801]
[1777718508684,19.8,78236.09,22.7,0.83471,0.00033,9.58721]
[1777718514727,19.81,78236.48,22.7,0.8348,0.00033,9.58387]
[1777718519762,19.81,78236.08,22.7,0.83461,0.00033,9.59125]
[1777718524796,19.82,78235.93,22.7,0.83449,0.00033,9.59575]
[1777718530842,19.82,78235.76,22.7,0.83436,0.00033,9.60024]
[1777718536884,19.83,78235.74,22.7,0.83426,0.00033,9.60405]
[1777718542926,19.84,78235.95,22.7,0.83424,0.00033,9.60502]
[1777718547961,19.85,78235.52,22.7,0.83402,0.00033,9.61329]
[1777718552996,19.85,78236.07,22.7,0.83426,0.00033,9.60033]
[1777718558032,19.85,78235.74,22.7,0.83413,0.00033,9.60528]
[1777718561053,19.85,78237.81,22.7,0.83479,0.00032,9.58089]
[1777718566088,19.85,78236.86,22.7,0.83445,0.00032,9.59339]
[1777718571123,19.85,78237.5,22.7,0.83467,0.00032,9.58528]
[1777718577164,19.85,78237.25,22.7,0.83461,0.00032,9.58746]
[1777718582201,19.85,78236.69,22.7,0.83445,0.00033,9.59352]
[1777718591264,19.85,78237.02,22.7,0.83459,0.00032,9.58833]
[1777718595292,19.85,78229.3,22.7,0.83207,0.00033,9.68115]
[1777718600327,19.84,78228.11,22.7,0.83169,0.00033,9.69519]
[1777718605363,19.84,78227.04,22.7,0.83138,0.00033,9.70659]
[1777718608384,19.84,78225.21,22.7,0.8308,0.00033,9.72764]
[1777718614426,19.83,78227.64,22.7,0.83176,0.00033,9.68885]
[1777718620468,19.83,78227.55,22.7,0.83178,0.00033,9.68787]
[1777718625502,19.83,78227.19,22.7,0.83171,0.00033,9.69043]
[1777718631545,19.82,78227.43,22.7,0.83185,0.00033,9.68534]
[1777718636580,19.82,78228.48,22.7,0.83225,0.00033,9.67085]
[1777718641615,19.81,78228.29,22.7,0.83223,0.00033,9.67132]
[1777718646650,19.81,78228.41,22.7,0.83232,0.00033,9.66801]
[1777718652692,19.8,78228.12,22.7,0.83229,0.00033,9.66929]
[1777718658062,19.8,78227.73,22.7,0.8322,0.00033,9.67247]
[1777718663769,19.79,78226.85,22.7,0.83198,0.00033,9.68042]
[1777718668804,19.79,78227.24,22.7,0.83216,0.00033,9.67375]
[1777718680179,19.79,78227.26,22.7,0.83219,0.00033,9.67273]
[1777718681189,19.78,78227.26,22.7,0.83239,0.00033,9.66162]
[1777718686930,19.77,78227.17,22.7,0.83242,0.00033,9.66045]
[1777718694987,19.77,78239.89,22.7,0.83665,0.00032,9.50348]
[1777718695993,19.77,78249.16,22.7,0.83964,0.00032,9.39078]
[1777718697001,19.77,78249.01,22.7,0.8396,0.00032,9.39243]
[1777718698872,19.77,78249.14,22.7,0.83965,0.00032,9.39049]
[1777718702046,19.77,78237.1,22.7,0.83578,0.00032,9.53601]
[1777718703053,19.77,78238.78,22.7,0.83633,0.00032,9.51564]
[1777718704067,19.76,78238.06,22.7,0.8361,0.00032,9.52417]
[1777718706074,19.76,78235.01,22.7,0.83511,0.00033,9.56079]
[1777718711109,19.76,78234.51,22.7,0.83498,0.00033,9.56565]
[1777718716144,19.76,78234.24,22.7,0.83492,0.00033,9.56794]
[1777718721402,19.76,78234.3,22.7,0.83495,0.00033,9.56683]
[1777718722487,19.76,78234.41,22.7,0.835,0.00033,9.56495]
[1777718729235,19.75,78234.79,22.7,0.83516,0.00033,9.55903]
[1777718732427,19.75,78234.9,22.7,0.8353,0.00033,9.55011]
[1777718733446,19.75,78234.74,22.7,0.83525,0.00033,9.55191]
[1777718739305,19.75,78234.49,22.7,0.83519,0.00033,9.55401]
[1777718744340,19.75,78234.78,22.7,0.83531,0.00033,9.54981]
[1777718750382,19.75,78233.71,22.7,0.83498,0.00033,9.56199]
[1777718755417,19.75,78232.09,22.7,0.83447,0.00033,9.58088]
[1777718761458,19.74,78231.9,22.7,0.83444,0.00033,9.58208]
[1777718766493,19.74,78230.03,22.7,0.83385,0.00033,9.60373]
[1777718771529,19.74,78230.18,22.7,0.83393,0.00033,9.60069]
[1777718778578,19.73,78230.02,22.7,0.83393,0.00033,9.60083]
[1777718779585,19.73,78231.7,22.7,0.83449,0.00033,9.5802]
[1777718784620,19.73,78231.67,22.7,0.83451,0.00033,9.57935]
[1777718789655,19.73,78231.46,22.7,0.83447,0.00033,9.58064]
[1777718794690,19.73,78231.28,22.7,0.83454,0.00033,9.57428]
[1777718799725,19.72,78232.16,22.7,0.83486,0.00033,9.56244]
[1777718805767,19.72,78231.71,22.7,0.83475,0.00033,9.5666]
[1777718810804,19.72,78231.34,22.7,0.83465,0.00033,9.5701]
[1777718815843,19.72,78234.32,22.7,0.83565,0.00033,9.53298]
[1777718822892,19.71,78234.79,22.7,0.83583,0.00033,9.52643]
[1777718827926,19.71,78234.47,22.7,0.83574,0.00033,9.52975]
[1777718833969,19.71,78234.38,22.7,0.83573,0.00033,9.53018]
[1777718840012,19.71,78234.52,22.7,0.83579,0.00033,9.52784]
[1777718845047,19.71,78235.29,22.7,0.83605,0.00033,9.51803]
[1777718850082,19.71,78236.23,22.7,0.83637,0.00033,9.50622]
[1777718855120,19.71,78235.47,22.7,0.83622,0.00033,9.50784]
[1777718860155,19.71,78235.08,22.7,0.83611,0.00033,9.51224]
[1777718864505,19.71,78235.34,22.7,0.8362,0.00033,9.50893]
[1777718869351,19.71,78235.38,22.7,0.83622,0.00033,9.50817]
[1777718876215,19.71,78235.29,22.7,0.83619,0.00033,9.50893]
[1777718880073,19.7,78235.04,22.7,0.83613,0.00033,9.51151]
[1777718885330,19.7,78235.44,22.7,0.83627,0.00033,9.50614]
[1777718886954,19.7,78235.44,22.7,0.83627,0.00033,9.50614]
[1777718892041,19.7,78235.31,22.7,0.83624,0.00033,9.50736]
[1777718892253,19.7,78235.31,22.7,0.83624,0.00033,9.50736]
[1777718898421,19.7,78234.84,22.7,0.8361,0.00033,9.51258]
[1777718911512,19.7,78234.69,22.7,0.83616,0.00033,9.50626]
[1777718918561,19.7,78233.85,22.7,0.8359,0.00033,9.51607]
[1777718923595,19.7,78234.13,22.7,0.836,0.00033,9.51234]
[1777718929638,19.7,78233.98,22.7,0.83596,0.00033,9.51378]
[1777718936687,19.7,78233.92,22.7,0.83595,0.00033,9.51406]
[1777718942728,19.7,78233.94,22.7,0.83597,0.00033,9.51345]
[1777718949778,19.7,78233.79,22.7,0.83589,0.00033,9.51661]
[1777718958840,19.7,78234.21,22.7,0.83603,0.00033,9.51129]
[1777718961278,19.7,78234.18,22.7,0.83602,0.00033,9.5116]
[1777718966042,19.7,78234.02,22.7,0.83597,0.00033,9.51337]
[1777718972939,19.7,78234.17,22.7,0.83613,0.00033,9.50367]
[1777718978981,19.7,78234.2,22.7,0.83615,0.00033,9.50302]
[1777718985024,19.69,78234.17,22.7,0.83615,0.00033,9.5031]
[1777718986152,19.69,78234.17,22.7,0.83615,0.00033,9.5031]
[1777718989981,19.69,78234.1,22.7,0.83613,0.00033,9.50381]
[1777718995105,19.69,78250.75,22.7,0.84151,0.00032,9.30094]
[1777718996112,19.69,78265.62,22.7,0.8462,0.00031,9.12024]
[1777718997119,19.7,78264.1,22.7,0.84572,0.00031,9.1392]
[1777719001147,19.7,78261.63,22.7,0.84493,0.00031,9.16975]
[1777719002154,19.7,78258.89,22.7,0.84405,0.00032,9.20347]
[1777719007189,19.7,78258.18,22.7,0.84379,0.00032,9.21381]
[1777719015245,19.71,78258.21,22.7,0.84373,0.00032,9.21606]
[1777719020280,19.71,78258.18,22.7,0.84368,0.00032,9.21806]
[1777719025315,19.71,78258.39,22.7,0.8437,0.00032,9.21719]
[1777719031357,19.72,78257.77,22.7,0.84355,0.00032,9.21947]
[1777719037403,19.72,78257.54,22.7,0.84342,0.00032,9.22432]
[1777719045459,19.73,78258.14,22.7,0.84353,0.00032,9.22019]
[1777719048194,19.73,78257.93,22.7,0.84344,0.00032,9.22345]
[1777719053342,19.73,78257.82,22.7,0.84336,0.00032,9.22654]
[1777719053565,19.73,78257.82,22.7,0.84336,0.00032,9.22654]
[1777719055100,19.73,78257.89,22.7,0.84338,0.00032,9.22604]
[1777719061571,19.74,78257.72,22.7,0.84325,0.00032,9.2309]
[1777719062771,19.74,78257.72,22.7,0.84325,0.00032,9.2309]
[1777719067800,19.74,78257.85,22.7,0.84327,0.00032,9.23002]
[1777719068119,19.75,78257.85,22.7,0.84324,0.00032,9.23142]
[1777719073655,19.75,78257.84,22.7,0.84318,0.00032,9.23363]
[1777719078448,19.75,78257.9,22.7,0.84316,0.00032,9.2343]
[1777719083469,19.75,78257.81,22.7,0.84312,0.00032,9.23608]
[1777719088761,19.76,78257.58,22.7,0.84298,0.00032,9.24158]
[1777719093796,19.76,78257.83,22.7,0.84311,0.00032,9.23294]
[1777719100845,19.77,78257.53,22.7,0.84295,0.00032,9.23896]
[1777719106887,19.77,78257.8,22.7,0.84298,0.00032,9.23771]
[1777719112929,19.78,78257.53,22.7,0.84284,0.00032,9.24301]
[1777719117964,19.78,78257.79,22.7,0.84288,0.00032,9.2415]
[1777719122998,19.78,78257.79,22.7,0.84284,0.00032,9.24315]
[1777719126020,19.79,78251.8,22.7,0.84091,0.00032,9.31667]
[1777719131055,19.79,78250.66,22.7,0.84052,0.00032,9.33153]
[1777719136090,19.79,78250.87,22.7,0.84057,0.00032,9.32992]
[1777719146160,19.79,78251.21,22.7,0.84063,0.00032,9.32753]
[1777719151195,19.79,78251.12,22.7,0.84069,0.00032,9.32146]
[1777719157739,19.79,78251.09,22.7,0.8407,0.00032,9.32114]
[1777719166356,19.79,78251.05,22.7,0.84073,0.00032,9.31987]
[1777719171391,19.79,78251.36,22.7,0.84085,0.00032,9.3154]
[1777719174412,19.79,78254.59,22.7,0.84189,0.00032,9.27589]
[1777719179447,19.79,78254.32,22.7,0.84181,0.00032,9.27869]
[1777719187503,19.78,78253.94,22.7,0.84172,0.00032,9.28242]
[1777719192538,19.78,78257.27,22.7,0.84279,0.00032,9.24148]
[1777719193545,19.78,78259.03,22.7,0.84335,0.00032,9.22003]
[1777719198581,19.78,78258.89,22.7,0.84328,0.00032,9.22254]
[1777719205630,19.79,78258.75,22.7,0.84322,0.00032,9.22481]
[1777719210670,19.78,78258.68,22.7,0.84321,0.00032,9.22528]
[1777719216712,19.78,78257.91,22.7,0.84308,0.00032,9.22679]
[1777719224360,19.78,78258.09,22.7,0.84314,0.00032,9.22423]
[1777719225497,19.78,78258.09,22.7,0.84315,0.00032,9.22394]
[1777719225775,19.78,78260.03,22.7,0.84377,0.00032,9.20025]
[1777719233831,19.78,78261.49,22.7,0.84422,0.00031,9.18283]
[1777719235730,19.78,78261.49,22.7,0.84422,0.00031,9.18283]
[1777719241888,19.79,78261.52,22.7,0.84417,0.00031,9.18493]
[1777719243389,19.79,78261.52,22.7,0.84417,0.00031,9.18493]
[1777719250951,19.79,78261.5,22.7,0.84409,0.00031,9.18788]
[1777719255986,19.79,78261.79,22.7,0.84418,0.00031,9.18436]
[1777719261022,19.79,78261.54,22.7,0.84411,0.00031,9.18699]
[1777719262028,19.79,78258.24,22.7,0.84307,0.00032,9.22722]
[1777719267063,19.8,78256.64,22.7,0.84253,0.00032,9.24765]
[1777719272101,19.8,78257.03,22.7,0.84272,0.00032,9.23665]
[1777719279147,19.8,78256.96,22.7,0.84266,0.00032,9.23899]
[1777719284182,19.8,78257.23,22.7,0.84272,0.00032,9.23677]
[1777719290225,19.81,78256.56,22.7,0.84248,0.00032,9.2461]
[1777719291580,19.81,78256.56,22.7,0.84248,0.00032,9.2461]
[1777719292722,19.81,78256.56,22.7,0.84247,0.00032,9.2463]
[1777719298281,19.81,78256.46,22.7,0.8424,0.00032,9.24892]
[1777719304322,19.81,78256.4,22.7,0.84235,0.00032,9.25083]
[1777719309358,19.81,78256.78,22.7,0.84245,0.00032,9.24724]
[1777719314179,19.81,78256.78,22.7,0.84245,0.00032,9.24724]
[1777719319427,19.81,78256.78,22.7,0.84243,0.00032,9.24781]
[1777719320435,19.81,78260.14,22.7,0.8435,0.00032,9.20702]
[1777719321441,19.81,78262.6,22.7,0.84428,0.00031,9.17717]
[1777719327484,19.81,78262.84,22.7,0.84436,0.00031,9.17388]
[1777719332807,19.81,78262.72,22.7,0.84433,0.00031,9.17519]
[1777719339567,19.81,78262.82,22.7,0.84447,0.00031,9.16597]
[1777719346617,19.81,78262.7,22.7,0.84445,0.00031,9.16692]
[1777719354675,19.81,78263.04,22.7,0.84457,0.00031,9.1622]
[1777719357696,19.81,78260.27,22.7,0.8437,0.00032,9.19549]
[1777719362730,19.81,78259.17,22.7,0.84334,0.00032,9.20926]
[1777719368773,19.81,78258.04,22.7,0.84295,0.00032,9.2242]
[1777719375821,19.82,78257.88,22.7,0.84286,0.00032,9.2277]
[1777719377338,19.82,78257.88,22.7,0.84286,0.00032,9.22789]
[1777719383979,19.82,78257.81,22.7,0.84283,0.00032,9.22913]
[1777719387002,19.82,78257.81,22.7,0.8428,0.00032,9.23029]
[1777719397111,19.82,78257.55,22.7,0.8427,0.00032,9.23385]
[1777719402230,19.82,78257.59,22.7,0.84276,0.00032,9.22794]
[1777719402450,19.82,78257.59,22.7,0.84276,0.00032,9.22794]
[1777719405033,19.83,78259.28,22.7,0.84328,0.00032,9.20829]
[1777719410068,19.83,78260.24,22.7,0.84358,0.00032,9.19647]
[1777719415103,19.82,78259.85,22.7,0.84347,0.00032,9.20067]
[1777719421145,19.82,78260.01,22.7,0.84354,0.00032,9.19815]
[1777719427187,19.82,78260.13,22.7,0.84359,0.00032,9.19621]
[1777719434235,19.82,78260.44,22.7,0.84371,0.00032,9.19148]
[1777719439271,19.82,78260.64,22.7,0.84379,0.00032,9.18845]
[1777719444306,19.82,78260.11,22.7,0.84364,0.00032,9.19426]
[1777719449341,19.82,78260.32,22.7,0.84372,0.00032,9.19113]
[1777719455383,19.81,78260.58,22.7,0.84392,0.00032,9.17999]
[1777719462432,19.82,78260.63,22.7,0.8439,0.00032,9.18082]
[1777719469480,19.82,78260.58,22.7,0.84382,0.00032,9.1837]
[1777719473811,19.82,78260.28,22.7,0.84372,0.00032,9.18755]
[1777719478625,19.82,78260.34,22.7,0.84376,0.00032,9.18619]
[1777719484586,19.82,78260.83,22.7,0.84393,0.00031,9.17955]
[1777719490627,19.82,78260.76,22.7,0.84392,0.00031,9.17985]
[1777719495663,19.82,78260.89,22.7,0.84397,0.00031,9.17783]
[1777719496840,19.82,78260.89,22.7,0.84397,0.00031,9.17783]
[1777719501913,19.82,78260.89,22.7,0.84398,0.00031,9.17766]
[1777719508885,19.82,78260.97,22.7,0.84402,0.00031,9.17592]
[1777719513895,19.81,78260.97,22.7,0.84406,0.00031,9.17446]
[1777719519831,19.8,78260.18,22.7,0.84401,0.00032,9.17263]
[1777719524867,19.8,78260.12,22.7,0.84405,0.00032,9.17111]
[1777719529901,19.8,78260.48,22.7,0.84422,0.00032,9.16453]
[1777719535945,19.8,78259.38,22.7,0.84385,0.00032,9.17881]
[1777719536952,19.8,78254.93,22.7,0.84243,0.00032,9.23303]
[1777719538966,19.8,78252.65,22.7,0.84169,0.00032,9.26126]
[1777719541986,19.8,78250.86,22.7,0.84111,0.00032,9.28328]
[1777719547024,19.8,78250.77,22.7,0.84108,0.00032,9.28459]
[1777719552141,19.8,78250.81,22.7,0.84106,0.00032,9.28518]
[1777719553189,19.8,78250.81,22.7,0.84105,0.00032,9.28546]
[1777719559108,19.81,78250.74,22.7,0.84098,0.00032,9.28834]
[1777719564143,19.81,78250.62,22.7,0.84091,0.00032,9.29093]
[1777719569178,19.81,78250.63,22.7,0.84092,0.00032,9.29071]
[1777719574212,19.81,78251.19,22.7,0.84119,0.00032,9.27659]
[1777719577240,19.81,78249.18,22.7,0.84052,0.00032,9.30194]
[1777719582275,19.81,78248.03,22.7,0.84017,0.00032,9.31534]
[1777719586332,19.81,78248.5,22.7,0.84032,0.00032,9.30936]
[1777719595366,19.81,78247.32,22.7,0.83991,0.00032,9.32487]
[1777719600401,19.81,78247.18,22.7,0.83987,0.00032,9.32648]
[1777719601408,19.81,78239.89,22.7,0.83751,0.00032,9.41495]
[1777719602415,19.81,78242.24,22.7,0.83827,0.00032,9.38674]
[1777719603422,19.81,78228.9,22.7,0.83392,0.00033,9.5482]
[1777719604430,19.82,78226.47,22.7,0.83311,0.00033,9.57787]
[1777719606298,19.82,78226.47,22.7,0.83311,0.00033,9.57787]
[1777719606402,19.82,78226.47,22.7,0.83311,0.00033,9.57787]
[1777719606360,19.82,78217.31,22.7,0.83006,0.00033,9.68885]
[1777719606443,19.82,78206.04,22.7,0.82628,0.00034,9.82467]
[1777719607471,19.82,78206.04,22.7,0.82628,0.00034,9.82467]
[1777719608084,19.82,78206.04,22.7,0.82628,0.00034,9.82467]
[1777719608179,19.82,78193.64,22.7,0.82206,0.00034,9.97354]
[1777719608457,19.82,78190.6,22.7,0.82101,0.00034,10.01004]
[1777719609464,19.82,78194.42,22.7,0.82233,0.00034,9.96391]
[1777719610470,19.81,78199.19,22.7,0.82397,0.00034,9.90636]
[1777719613492,19.81,78197.03,22.7,0.82325,0.00034,9.93183]
[1777719614499,19.81,78193.37,22.7,0.822,0.00034,9.9756]
[1777719619534,19.81,78192.99,22.7,0.82191,0.00034,9.97876]
[1777719624570,19.81,78192.27,22.7,0.82171,0.00034,9.98585]
[1777719629607,19.8,78193.27,22.7,0.82209,0.00034,9.9723]
[1777719634642,19.8,78192.58,22.7,0.82199,0.00034,9.97181]
[1777719637663,19.8,78189.4,22.7,0.82089,0.00035,10.01014]
[1777719642699,19.8,78189.15,22.7,0.82081,0.00035,10.01315]
[1777719647734,19.8,78188.82,22.7,0.8207,0.00035,10.017]
[1777719652769,19.8,78189.05,22.7,0.82081,0.00035,10.01302]
[1777719656797,19.79,78187.27,22.7,0.82024,0.00035,10.03282]
[1777719661832,19.79,78186.37,22.7,0.81999,0.00035,10.04148]
[1777719666867,19.78,78186.48,22.7,0.82006,0.00035,10.03906]
[1777719671901,19.78,78186.7,22.7,0.82019,0.00035,10.03434]
[1777719676937,19.77,78186.32,22.7,0.82012,0.00035,10.03682]
[1777719681971,19.77,78185.87,22.7,0.82003,0.00035,10.04008]
[1777719687007,19.76,78182.51,22.7,0.81892,0.00035,10.07831]
[1777719688015,19.76,78177.65,22.7,0.81724,0.00035,10.13624]
[1777719693050,19.76,78178.93,22.7,0.81783,0.00035,10.11159]
[1777719694057,19.76,78176.99,22.7,0.81717,0.00035,10.13434]
[1777719700101,19.75,78176.94,22.7,0.81723,0.00035,10.13216]
[1777719705136,19.75,78177.75,22.7,0.81755,0.00035,10.12116]
[1777719707150,19.75,78184.02,22.7,0.81976,0.00035,10.04526]
[1777719708157,19.75,78188.09,22.7,0.82118,0.00035,9.996]
[1777719710171,19.74,78188.5,22.7,0.82134,0.00035,9.99045]
[1777719713192,19.74,78193.33,22.7,0.82305,0.00034,9.93044]
[1777719715206,19.74,78195.46,22.7,0.8238,0.00034,9.90398]
[1777719719234,19.74,78197.28,22.7,0.82446,0.00034,9.88067]
[1777719723262,19.73,78195.32,22.7,0.82383,0.00034,9.90303]
[1777719728297,19.73,78195.15,22.7,0.82382,0.00034,9.90343]
[1777719734339,19.72,78195.06,22.7,0.82384,0.00034,9.90262]
[1777719739374,19.72,78195.09,22.7,0.82389,0.00034,9.9008]
[1777719744410,19.72,78195.11,22.7,0.82394,0.00034,9.89916]
[1777719751459,19.71,78195.01,22.7,0.82405,0.00034,9.89122]
[1777719764549,19.71,78195.18,22.7,0.8242,0.00034,9.88605]
[1777719769585,19.7,78195.5,22.7,0.82434,0.00034,9.88107]
[1777719774800,19.7,78195.2,22.7,0.82426,0.00034,9.88386]
[1777719779677,19.7,78195.17,22.7,0.82426,0.00034,9.8838]
[1777719782676,19.7,78198.54,22.7,0.82545,0.00034,9.84157]
[1777719788718,19.69,78197.4,22.7,0.82509,0.00034,9.85439]
[1777719793753,19.69,78196.46,22.7,0.82479,0.00034,9.86496]
[1777719797781,19.69,78194.61,22.7,0.82421,0.00034,9.88536]
[1777719802816,19.68,78194.55,22.7,0.82427,0.00034,9.8835]
[1777719808859,19.68,78194.94,22.7,0.82449,0.00034,9.87572]
[1777719813894,19.67,78195.05,22.7,0.82469,0.00034,9.86459]
[1777719818929,19.66,78195.15,22.7,0.82479,0.00034,9.86095]
[1777719820214,19.66,78195.15,22.7,0.82479,0.00034,9.86095]
[1777719825242,19.66,78195.19,22.7,0.82487,0.00034,9.85807]
[1777719828999,19.65,78192.36,22.7,0.82396,0.00034,9.88999]
[1777719834034,19.65,78191.44,22.7,0.82372,0.00034,9.89857]
[1777719839069,19.64,78191.01,22.7,0.82364,0.00035,9.90121]
[1777719844104,19.63,78191.2,22.7,0.82378,0.00034,9.89632]
[1777719849139,19.63,78189.85,22.7,0.82339,0.00035,9.91015]
[1777719854173,19.62,78190.08,22.7,0.82354,0.00035,9.90477]
[1777719855942,19.62,78190.05,22.7,0.82355,0.00035,9.90462]
[1777719861227,19.61,78189.13,22.7,0.82331,0.00035,9.91276]
[1777719868275,19.61,78190.13,22.7,0.82376,0.00035,9.89711]
[1777719872139,19.6,78189.67,22.7,0.82363,0.00035,9.90172]
[1777719876777,19.6,78189.92,22.7,0.8239,0.00035,9.88797]
[1777719886402,19.59,78189.65,22.7,0.82394,0.00035,9.88651]
[1777719891437,19.58,78190.11,22.7,0.82417,0.00035,9.87857]
[1777719897478,19.57,78189.93,22.7,0.82418,0.00035,9.87801]
[1777719902514,19.57,78190.31,22.7,0.82438,0.00035,9.87112]
[1777719908555,19.56,78190.28,22.7,0.82444,0.00035,9.86882]
[1777719915615,19.56,78190.31,22.7,0.82454,0.00035,9.86537]
[1777719917629,19.55,78193.05,22.7,0.82551,0.00034,9.83108]
[1777719920650,19.55,78195.11,22.7,0.82625,0.00034,9.80479]
[1777719925685,19.55,78194.77,22.7,0.82618,0.00034,9.80712]
[1777719930720,19.54,78193.98,22.7,0.82596,0.00034,9.8149]
[1777719936762,19.54,78193.94,22.7,0.82611,0.00034,9.80582]
[1777719942805,19.53,78193.73,22.7,0.8261,0.00034,9.80613]
[1777719947840,19.53,78193.74,22.7,0.82615,0.00034,9.80413]
[1777719952875,19.52,78193.7,22.7,0.82619,0.00034,9.80275]
[1777719957909,19.52,78193.95,22.7,0.82633,0.00034,9.79782]
[1777719962947,19.51,78192.9,22.7,0.82602,0.00034,9.80879]
[1777719968989,19.51,78193.96,22.7,0.82645,0.00034,9.7936]
[1777719974025,19.51,78194.67,22.7,0.82674,0.00034,9.7831]
[1777719982085,19.5,78194.38,22.7,0.82672,0.00034,9.7838]
[1777719987120,19.5,78194.67,22.7,0.82687,0.00034,9.7785]
[1777719994168,19.49,78194.79,22.7,0.82707,0.00034,9.76732]
[1777719999204,19.49,78194.91,22.7,0.82716,0.00034,9.7642]
[1777720007260,19.48,78195.06,22.7,0.82728,0.00034,9.75976]
[1777720013302,19.48,78194.88,22.7,0.82728,0.00034,9.76006]
[1777720018337,19.47,78194.44,22.7,0.82717,0.00034,9.76385]
[1777720025387,19.47,78194.47,22.7,0.82724,0.00034,9.76124]
[1777720030422,19.46,78194.68,22.7,0.82736,0.00034,9.75708]
[1777720035457,19.46,78194.93,22.7,0.82749,0.00034,9.75247]
[1777720042506,19.45,78195.82,22.7,0.82786,0.00034,9.73917]
[1777720047541,19.45,78195.45,22.7,0.82777,0.00034,9.74227]
[1777720051569,19.45,78193.92,22.7,0.82737,0.00034,9.75251]
[1777720057610,19.44,78194.17,22.7,0.82751,0.00034,9.74761]
[1777720062646,19.44,78194.66,22.7,0.82772,0.00034,9.74012]
[1777720067680,19.44,78194.49,22.7,0.8277,0.00034,9.74076]
[1777720077750,19.43,78195.39,22.7,0.82809,0.00034,9.72683]
[1777720082786,19.43,78195.57,22.7,0.82819,0.00034,9.72326]
[1777720087821,19.43,78194.73,22.7,0.82794,0.00034,9.73222]
[1777720093863,19.42,78191.13,22.7,0.82675,0.00035,9.77475]
[1777720094870,19.42,78189.15,22.7,0.82607,0.00035,9.79875]
[1777720097891,19.42,78186.93,22.7,0.82533,0.00035,9.82491]
[1777720104721,19.42,78187.32,22.7,0.82548,0.00035,9.81973]
[1777720114004,19.41,78187.31,22.7,0.82567,0.00035,9.80907]
[1777720115245,19.41,78187.31,22.7,0.82567,0.00035,9.80907]
[1777720122060,19.4,78186.06,22.7,0.82531,0.00035,9.82146]
[1777720130117,19.4,78185.99,22.7,0.82538,0.00035,9.81916]
[1777720135153,19.39,78186.15,22.7,0.82549,0.00035,9.81514]
[1777720141195,19.39,78186.25,22.7,0.8256,0.00035,9.81144]
[1777720146230,19.38,78186.29,22.7,0.82567,0.00035,9.80886]
[1777720154286,19.37,78186.26,22.7,0.82575,0.00035,9.80585]
[1777720159924,19.37,78186.26,22.7,0.82581,0.00035,9.80374]
[1777720163983,19.37,78186.22,22.7,0.82581,0.00035,9.80381]
[1777720165873,19.36,78186.22,22.7,0.82586,0.00035,9.80211]
[1777720166890,19.36,78186.22,22.7,0.82588,0.00035,9.80127]
[1777720173419,19.35,78185.89,22.7,0.82594,0.00035,9.79503]
[1777720180468,19.35,78185.22,22.7,0.82579,0.00035,9.80029]
[1777720185503,19.34,78184.86,22.7,0.82573,0.00035,9.8026]
[1777720192923,19.34,78185.15,22.7,0.82585,0.00035,9.79817]
[1777720194270,19.34,78184.93,22.7,0.82585,0.00035,9.79834]
[1777720194566,19.33,78187.21,22.7,0.82665,0.00035,9.76978]
[1777720195573,19.33,78189.98,22.7,0.82763,0.00035,9.73514]
[1777720198594,19.33,78196.56,22.7,0.82993,0.00034,9.65272]
[1777720203628,19.33,78194.87,22.7,0.82938,0.00034,9.67222]
[1777720204636,19.33,78191.37,22.7,0.82818,0.00035,9.71522]
[1777720209671,19.32,78190.88,22.7,0.82807,0.00035,9.71941]
[1777720215713,19.32,78190.42,22.7,0.82796,0.00035,9.72323]
[1777720221755,19.31,78190.53,22.7,0.82804,0.00035,9.72013]
[1777720226790,19.31,78190.55,22.7,0.82809,0.00035,9.71851]
[1777720235853,19.31,78190.52,22.7,0.82824,0.00035,9.70919]
[1777720240888,19.3,78190.45,22.7,0.82825,0.00035,9.70884]
[1777720247536,19.3,78190.52,22.7,0.82829,0.00035,9.7075]
[1777720252552,19.3,78189.89,22.7,0.82813,0.00035,9.71323]
[1777720258007,19.29,78189.94,22.7,0.82818,0.00035,9.71123]
[1777720264505,19.29,78189.95,22.7,0.8282,0.00035,9.71043]
[1777720264733,19.29,78189.95,22.7,0.8282,0.00035,9.71043]
[1777720270091,19.3,78190.52,22.7,0.82835,0.00035,9.70535]
[1777720275126,19.3,78190.42,22.7,0.82829,0.00035,9.70722]
[1777720276048,19.3,78190.42,22.7,0.82829,0.00035,9.70722]
[1777720280724,19.3,78190.26,22.7,0.82823,0.00035,9.70957]
[1777720287210,19.3,78189.86,22.7,0.82806,0.00035,9.71557]
[1777720288217,19.3,78187.92,22.7,0.82738,0.00035,9.73969]
[1777720293253,19.3,78187.79,22.7,0.82746,0.00035,9.73306]
[1777720298288,19.3,78186.18,22.7,0.82693,0.00035,9.75176]
[1777720300302,19.3,78177.83,22.7,0.82403,0.00035,9.85447]
[1777720301309,19.3,78175.62,22.7,0.82326,0.00035,9.88139]
[1777720306344,19.29,78175.16,22.7,0.82316,0.00035,9.88493]
[1777720311379,19.29,78175.26,22.7,0.82325,0.00035,9.88144]
[1777720317421,19.28,78175.45,22.7,0.8234,0.00035,9.87631]
[1777720322456,19.27,78175.77,22.7,0.82357,0.00035,9.87035]
[1777720328497,19.27,78175.28,22.7,0.82343,0.00035,9.87533]
[1777720333532,19.27,78175.61,22.7,0.82361,0.00035,9.86875]
[1777720339575,19.26,78174.7,22.7,0.82335,0.00035,9.87811]
[1777720344609,19.26,78174.86,22.7,0.82345,0.00035,9.87431]
[1777720349645,19.25,78175.07,22.7,0.8236,0.00035,9.86917]
[1777720352251,19.25,78175.34,22.7,0.82382,0.00035,9.85747]
[1777720353267,19.25,78175.11,22.7,0.82375,0.00035,9.85981]
[1777720358707,19.25,78175.12,22.7,0.8238,0.00035,9.85813]
[1777720360168,19.25,78175.12,22.7,0.8238,0.00035,9.85813]
[1777720361186,19.24,78175.2,22.7,0.82383,0.00035,9.857]
[1777720366764,19.24,78172.07,22.7,0.82275,0.00035,9.89477]
[1777720371800,19.24,78171.98,22.7,0.8227,0.00035,9.89657]
[1777720374821,19.25,78168.47,22.7,0.82144,0.00036,9.94037]
[1777720379855,19.24,78167.7,22.7,0.8212,0.00036,9.94884]
[1777720384891,19.24,78166.9,22.7,0.82096,0.00036,9.9572]
[1777720389926,19.24,78166.43,22.7,0.82083,0.00036,9.96145]
[1777720390562,19.24,78166.43,22.7,0.82083,0.00036,9.96145]
[1777720393614,19.23,78166.55,22.7,0.8209,0.00036,9.95901]
[1777720403017,19.22,78166.61,22.7,0.82106,0.00036,9.95348]
[1777720406038,19.22,78169.31,22.7,0.82208,0.00036,9.91814]
[1777720411073,19.21,78170.17,22.7,0.82256,0.00036,9.89725]
[1777720416108,19.2,78170.08,22.7,0.82261,0.00036,9.8955]
[1777720421143,19.2,78170.52,22.7,0.82285,0.00036,9.88718]
[1777720427185,19.19,78169.56,22.7,0.8226,0.00036,9.89575]
[1777720433227,19.18,78170.78,22.7,0.82314,0.00036,9.87715]
[1777720438262,19.18,78170.6,22.7,0.82315,0.00036,9.87661]
[1777720447325,19.17,78170.31,22.7,0.82319,0.00036,9.87528]
[1777720453367,19.16,78171.67,22.7,0.82376,0.00036,9.85512]
[1777720458401,19.15,78171.96,22.7,0.82394,0.00035,9.84895]
[1777720463437,19.15,78171.93,22.7,0.824,0.00036,9.84679]
[1777720468472,19.14,78171.87,22.7,0.82405,0.00036,9.84502]
[1777720473510,19.13,78173.68,22.7,0.82485,0.00035,9.81267]
[1777720478545,19.13,78174.04,22.7,0.82505,0.00035,9.80592]
[1777720483580,19.12,78173.77,22.7,0.82501,0.00035,9.80701]
[1777720488615,19.12,78173.7,22.7,0.82505,0.00035,9.80563]
[1777720495664,19.11,78173.81,22.7,0.82518,0.00035,9.80111]
[1777720498870,19.11,78173.74,22.7,0.82517,0.00035,9.80154]
[1777720501887,19.11,78173.63,22.7,0.82518,0.00035,9.80113]
[1777720507748,19.1,78173.78,22.7,0.82532,0.00035,9.79614]
[1777720512783,19.1,78173.26,22.7,0.8252,0.00035,9.80043]
[1777720517818,19.09,78172.54,22.7,0.825,0.00035,9.80719]
[1777720522853,19.09,78172.82,22.7,0.82517,0.00035,9.80146]
[1777720530909,19.08,78172.94,22.7,0.82531,0.00035,9.79645]
[1777720535944,19.07,78172.93,22.7,0.82546,0.00035,9.78707]
[1777720541986,19.07,78173.37,22.7,0.82569,0.00035,9.77905]
[1777720547021,19.06,78173.31,22.7,0.82574,0.00035,9.77732]
[1777720552056,19.06,78173.41,22.7,0.82583,0.00035,9.77401]
[1777720557091,19.05,78173.64,22.7,0.82597,0.00035,9.7691]
[1777720567871,19.05,78173.42,22.7,0.82592,0.00035,9.77064]
[1777720574210,19.04,78174.09,22.7,0.82632,0.00035,9.75669]
[1777720577688,19.04,78173.86,22.7,0.82625,0.00035,9.75919]
[1777720584280,19.03,78173.8,22.7,0.82632,0.00035,9.75651]
[1777720590322,19.02,78173.68,22.7,0.82634,0.00035,9.75576]
[1777720595358,19.02,78173.76,22.7,0.82652,0.00035,9.74558]
[1777720600393,19.02,78173.59,22.7,0.8265,0.00035,9.74598]
[1777720606435,19.01,78173.59,22.7,0.82656,0.00035,9.74391]
[1777720612477,19.01,78173.86,22.7,0.82672,0.00035,9.73844]
[1777720617512,19.0,78173.57,22.7,0.82666,0.00035,9.74035]
[1777720623554,19.0,78173.48,22.7,0.82669,0.00035,9.73941]
[1777720628589,18.99,78173.95,22.7,0.8269,0.00035,9.73179]
[1777720635638,18.99,78174.02,22.7,0.82699,0.00035,9.72855]
[1777720642686,18.98,78174.04,22.7,0.82707,0.00035,9.72598]
[1777720647722,18.98,78173.55,22.7,0.82694,0.00035,9.73049]
[1777720653764,18.98,78173.58,22.7,0.8271,0.00035,9.72078]
[1777720659806,18.97,78173.89,22.7,0.82726,0.00035,9.715]
[1777720664840,18.97,78174.36,22.7,0.82747,0.00035,9.70756]
[1777720667862,18.97,78181.05,22.7,0.82986,0.00035,9.6224]
[1777720668869,18.97,78184.1,22.7,0.83093,0.00035,9.58376]
[1777720669876,18.97,78187.58,22.7,0.83215,0.00035,9.53973]
[1777720674911,18.96,78186.84,22.7,0.8319,0.00035,9.54872]
[1777720679946,18.96,78187.19,22.7,0.83203,0.00035,9.54396]
[1777720681960,18.96,78185.04,22.7,0.83128,0.00035,9.57096]
[1777720686995,18.96,78185.6,22.7,0.83149,0.00035,9.56348]
[1777720692030,18.96,78186.5,22.7,0.83181,0.00035,9.55179]
[1777720697065,18.96,78186.57,22.7,0.83185,0.00035,9.55062]
[1777720699078,18.96,78190.22,22.7,0.83312,0.00035,9.50444]
[1777720702100,18.96,78192.07,22.7,0.83376,0.00035,9.48106]
[1777720707134,18.96,78192.1,22.7,0.83377,0.00035,9.48084]
[1777720712171,18.96,78192.11,22.7,0.83386,0.00035,9.47352]
[1777720717206,18.96,78192.67,22.7,0.83405,0.00035,9.46683]
[1777720722254,18.96,78192.54,22.7,0.83399,0.00035,9.4688]
[1777720729147,18.96,78192.31,22.7,0.8339,0.00035,9.47228]
[1777720729499,18.96,78192.31,22.7,0.8339,0.00035,9.47228]
[1777720731083,18.97,78192.2,22.7,0.83385,0.00035,9.47398]
[1777720736339,18.97,78191.77,22.7,0.83368,0.00035,9.48008]
[1777720739360,18.97,78189.21,22.7,0.83279,0.00035,9.51268]
[1777720744395,18.97,78188.66,22.7,0.83259,0.00035,9.52001]
[1777720749429,18.97,78188.63,22.7,0.83256,0.00035,9.52078]
[1777720750280,18.97,78188.63,22.7,0.83256,0.00035,9.52078]
[1777720755294,18.97,78188.65,22.7,0.83256,0.00035,9.52096]
[1777720755563,18.97,78188.65,22.7,0.83256,0.00035,9.52096]
[1777720761514,18.97,78188.86,22.7,0.83261,0.00035,9.51896]
[1777720766549,18.97,78188.74,22.7,0.83256,0.00035,9.52097]
[1777720772591,18.97,78188.58,22.7,0.83258,0.00035,9.51623]
[1777720781654,18.98,78188.69,22.7,0.83259,0.00035,9.51584]
[1777720791724,18.98,78188.84,22.7,0.83261,0.00035,9.5151]
[1777720796759,18.98,78188.93,22.7,0.83263,0.00035,9.5146]
[1777720801793,18.98,78187.93,22.7,0.83226,0.00035,9.52784]
[1777720806829,18.98,78188.56,22.7,0.83247,0.00035,9.5205]
[1777720808556,18.98,78188.56,22.7,0.83247,0.00035,9.5205]
[1777720813562,18.98,78188.25,22.7,0.83234,0.00035,9.52502]
[1777720813745,18.98,78188.25,22.7,0.83234,0.00035,9.52502]
[1777720819919,18.99,78188.76,22.7,0.83249,0.00035,9.51961]
[1777720824957,18.99,78188.93,22.7,0.83253,0.00035,9.51811]
[1777720829992,18.99,78189.84,22.7,0.83283,0.00035,9.50732]
[1777720835027,18.99,78189.86,22.7,0.83291,0.00035,9.5004]
[1777720842075,18.99,78189.07,22.7,0.83261,0.00035,9.51134]
[1777720845239,18.99,78189.36,22.7,0.83271,0.00035,9.50796]
[1777720846288,18.99,78189.33,22.7,0.83269,0.00035,9.50848]
[1777720853152,19.0,78189.26,22.7,0.83264,0.00035,9.51047]
[1777720858187,19.0,78189.02,22.7,0.83254,0.00035,9.51419]
[1777720863223,19.0,78189.45,22.7,0.83267,0.00035,9.50945]
[1777720868258,19.0,78189.22,22.7,0.83258,0.00035,9.51271]
[1777720873293,19.0,78189.07,22.7,0.83255,0.00035,9.51355]
[1777720879335,19.0,78189.04,22.7,0.83253,0.00035,9.51441]
[1777720885377,19.0,78188.36,22.7,0.83227,0.00035,9.52379]
[1777720889405,19.0,78186.48,22.7,0.8316,0.00035,9.54802]
[1777720895447,19.0,78186.74,22.7,0.83177,0.00035,9.53796]
[1777720900482,19.0,78186.74,22.7,0.83176,0.00035,9.53845]
[1777720905517,19.0,78187.31,22.7,0.83194,0.00035,9.53176]
[1777720913573,19.01,78188.01,22.7,0.83216,0.00035,9.52383]
[1777720924652,19.01,78188.31,22.7,0.83224,0.00035,9.52125]
[1777720929686,19.01,78188.49,22.7,0.83228,0.00035,9.51954]
[1777720934721,19.01,78188.24,22.7,0.83218,0.00035,9.52325]
[1777720939757,19.01,78187.66,22.7,0.83196,0.00035,9.53108]
[1777720944791,19.01,78188.0,22.7,0.83207,0.00035,9.5273]
[1777720953855,19.02,78187.79,22.7,0.83207,0.00035,9.52345]
[1777720958890,19.02,78187.74,22.7,0.83204,0.00035,9.5246]
[1777720964932,19.02,78189.6,22.7,0.83267,0.00035,9.50151]
[1777720970974,19.02,78189.5,22.7,0.83262,0.00035,9.50353]
[1777720975006,19.02,78196.08,22.7,0.83488,0.00034,9.42122]
[1777720978023,19.02,78198.62,22.7,0.83573,0.00034,9.38995]
[1777720981043,19.02,78200.51,22.7,0.83636,0.00034,9.36696]
[1777720986078,19.03,78200.53,22.7,0.83633,0.00034,9.36815]
[1777720991115,19.03,78203.12,22.7,0.83717,0.00034,9.33692]
[1777720992123,19.03,78206.62,22.7,0.83836,0.00034,9.29315]
[1777720997158,19.03,78207.04,22.7,0.83845,0.00034,9.2897]
[1777721002193,19.04,78206.86,22.7,0.83834,0.00034,9.29375]
[1777721007229,19.04,78210.75,22.7,0.83961,0.00034,9.24656]
[1777721012264,19.05,78211.94,22.7,0.84005,0.00034,9.22628]
[1777721017298,19.05,78212.28,22.7,0.84011,0.00034,9.22412]
[1777721018306,19.05,78216.26,22.7,0.84143,0.00033,9.17446]
[1777721023341,19.06,78216.71,22.7,0.84152,0.00033,9.17122]
[1777721025355,19.06,78221.41,22.7,0.84306,0.00033,9.11308]
[1777721027369,19.06,78223.6,22.7,0.84376,0.00033,9.08659]
[1777721032404,19.07,78222.68,22.7,0.84339,0.00033,9.10078]
[1777721038446,19.07,78222.27,22.7,0.84322,0.00033,9.1073]
[1777721044489,19.07,78222.37,22.7,0.84319,0.00033,9.10847]
[1777721049524,19.08,78222.71,22.7,0.84327,0.00033,9.10532]
[1777721057581,19.08,78222.5,22.7,0.84317,0.00033,9.10925]
[1777721062615,19.08,78223.27,22.7,0.84341,0.00033,9.09995]
[1777721067650,19.08,78223.32,22.7,0.8434,0.00033,9.10048]
[1777721072686,19.09,78223.39,22.7,0.84346,0.00033,9.09453]
[1777721077721,19.09,78223.78,22.7,0.84351,0.00033,9.09275]
[1777721082756,19.1,78224.32,22.7,0.8436,0.00033,9.08907]
[1777721085777,19.1,78226.02,22.7,0.84411,0.00033,9.06966]
[1777721086784,19.11,78227.86,22.7,0.8447,0.00033,9.04722]
[1777721091819,19.11,78228.7,22.7,0.84489,0.00033,9.0401]
[1777721096854,19.12,78228.6,22.7,0.84477,0.00033,9.04477]
[1777721101889,19.13,78228.64,22.7,0.8447,0.00033,9.04762]
[1777721109945,19.14,78227.95,22.7,0.84435,0.00033,9.06071]
[1777721111818,19.14,78228.35,22.7,0.84448,0.00033,9.05591]
[1777721118001,19.14,78229.52,22.7,0.84487,0.00033,9.04096]
[1777721124043,19.13,78229.67,22.7,0.84494,0.00033,9.03822]
[1777721129077,19.13,78229.41,22.7,0.84488,0.00033,9.04077]
[1777721134113,19.13,78229.69,22.7,0.84508,0.00033,9.02913]
[1777721139147,19.13,78229.73,22.7,0.84512,0.00033,9.02796]
[1777721146197,19.13,78229.74,22.7,0.84514,0.00033,9.0269]
[1777721152239,19.13,78229.6,22.7,0.84506,0.00033,9.03004]
[1777721157274,19.14,78226.46,22.7,0.84396,0.00033,9.07192]
[1777721162310,19.14,78226.01,22.7,0.84377,0.00033,9.07935]
[1777721167345,19.15,78225.86,22.7,0.84364,0.00033,9.0843]
[1777721174566,19.15,78225.75,22.7,0.84357,0.00033,9.0869]
[1777721184464,19.16,78225.78,22.7,0.8434,0.00033,9.09326]
[1777721191309,19.16,78225.78,22.7,0.84341,0.00033,9.0928]
[1777721194534,19.16,78223.02,22.7,0.84262,0.00033,9.11889]
[1777721201223,19.16,78222.36,22.7,0.84242,0.00033,9.12655]
[1777721202288,19.16,78222.35,22.7,0.84244,0.00033,9.12587]
[1777721207625,19.15,78221.94,22.7,0.84233,0.00033,9.12979]
[1777721211653,19.15,78219.87,22.7,0.84167,0.00033,9.15489]
[1777721216689,19.15,78218.45,22.7,0.84123,0.00033,9.17149]
[1777721220717,19.15,78216.73,22.7,0.84068,0.00033,9.19202]
[1777721221724,19.15,78218.3,22.7,0.84121,0.00033,9.17211]
[1777721227766,19.15,78218.1,22.7,0.84115,0.00033,9.17439]
[1777721232800,19.15,78217.51,22.7,0.84093,0.00033,9.18242]
[1777721235337,19.15,78217.06,22.7,0.84078,0.00033,9.18818]
[1777721236388,19.15,78217.37,22.7,0.84088,0.00033,9.18454]
[1777721241863,19.15,78217.14,22.7,0.84078,0.00033,9.18819]
[1777721246899,19.15,78217.19,22.7,0.84078,0.00033,9.18822]
[1777721252908,19.15,78217.25,22.7,0.84079,0.00033,9.18798]
[1777721259990,19.16,78217.17,22.7,0.84079,0.00033,9.18424]
[1777721266032,19.17,78217.26,22.7,0.84074,0.00033,9.18607]
[1777721272074,19.17,78216.96,22.7,0.84056,0.00033,9.19275]
[1777721275318,19.17,78216.82,22.7,0.84048,0.00033,9.19593]
[1777721282144,19.18,78217.23,22.7,0.84053,0.00033,9.19409]
[1777721282769,19.18,78217.23,22.7,0.84053,0.00033,9.19409]
[1777721287863,19.19,78216.89,22.7,0.84035,0.00033,9.20067]
[1777721288088,19.19,78216.89,22.7,0.84035,0.00033,9.20067]
[1777721293221,19.19,78216.96,22.7,0.8403,0.00033,9.20253]
[1777721298256,19.2,78216.88,22.7,0.84021,0.00033,9.20577]
[1777721300269,19.2,78213.13,22.7,0.83893,0.00034,9.25348]
[1777721304298,19.2,78211.37,22.7,0.8383,0.00034,9.27691]
[1777721309333,19.21,78211.16,22.7,0.83819,0.00034,9.28118]
[1777721314368,19.21,78211.07,22.7,0.83821,0.00034,9.27652]
[1777721319402,19.21,78211.12,22.7,0.83818,0.00034,9.27751]
[1777721325445,19.22,78211.83,22.7,0.83837,0.00034,9.27057]
[1777721333501,19.22,78211.39,22.7,0.83816,0.00034,9.27853]
[1777721338535,19.22,78211.48,22.7,0.83815,0.00034,9.27891]
[1777721343571,19.23,78211.31,22.7,0.83805,0.00034,9.2825]
[1777721348606,19.23,78211.38,22.7,0.83804,0.00034,9.28306]
[1777721356662,19.23,78211.44,22.7,0.83801,0.00034,9.2839]
[1777721361696,19.23,78211.01,22.7,0.83792,0.00034,9.28726]
[1777721366732,19.23,78211.08,22.7,0.83801,0.00034,9.28416]
[1777721371767,19.22,78210.88,22.7,0.83806,0.00034,9.2784]
[1777721376802,19.23,78210.93,22.7,0.83806,0.00034,9.27847]
[1777721381837,19.23,78211.12,22.7,0.83808,0.00034,9.27753]
[1777721386872,19.23,78211.08,22.7,0.83803,0.00034,9.27947]
[1777721394931,19.24,78210.18,22.7,0.83766,0.00034,9.29321]
[1777721400974,19.24,78210.76,22.7,0.83781,0.00034,9.2876]
[1777721406009,19.24,78210.56,22.7,0.83772,0.00034,9.29116]
[1777721413057,19.25,78211.16,22.7,0.83786,0.00034,9.28578]
[1777721418093,19.25,78211.16,22.7,0.83783,0.00034,9.28713]
[1777721424135,19.25,78210.83,22.7,0.83767,0.00034,9.29282]
[1777721430177,19.26,78210.83,22.7,0.83763,0.00034,9.29436]
[1777721436219,19.26,78210.78,22.7,0.83767,0.00034,9.28914]
[1777721441254,19.26,78210.45,22.7,0.83752,0.00034,9.29453]
[1777721446289,19.27,78209.54,22.7,0.83718,0.00034,9.30708]
[1777721451324,19.27,78209.85,22.7,0.83726,0.00034,9.30439]
[1777721456998,19.27,78209.92,22.7,0.83726,0.00034,9.30423]
[1777721458094,19.27,78209.92,22.7,0.83724,0.00034,9.30494]
[1777721463410,19.27,78209.46,22.7,0.83705,0.00034,9.31207]
[1777721468443,19.28,78209.46,22.7,0.83702,0.00034,9.3132]
[1777721476501,19.28,78208.83,22.7,0.83676,0.00034,9.32278]
[1777721481536,19.28,78208.87,22.7,0.83679,0.00034,9.32159]
[1777721486571,19.28,78208.71,22.7,0.83676,0.00034,9.32289]
[1777721494172,19.28,78208.68,22.7,0.83676,0.00034,9.32285]
[1777721499662,19.28,78208.82,22.7,0.83688,0.00034,9.31452]
[1777721505703,19.28,78208.76,22.7,0.83682,0.00034,9.31662]
[1777721510739,19.28,78208.76,22.7,0.83679,0.00034,9.31775]
[1777721517147,19.29,78208.85,22.7,0.8368,0.00034,9.31752]
[1777721522823,19.28,78208.8,22.7,0.83687,0.00034,9.31491]
[1777721530878,19.27,78208.82,22.7,0.83698,0.00034,9.31076]
[1777721536921,19.26,78208.87,22.7,0.83707,0.00034,9.30726]
[1777721547997,19.25,78208.85,22.7,0.83718,0.00034,9.30334]
[1777721554040,19.25,78209.27,22.7,0.8375,0.00034,9.28786]
[1777721558068,19.24,78212.05,22.7,0.83848,0.00034,9.25144]
[1777721559075,19.24,78213.69,22.7,0.83906,0.00034,9.23016]
[1777721569145,19.23,78213.58,22.7,0.83912,0.00034,9.22767]
[1777721576194,19.23,78214.24,22.7,0.83942,0.00034,9.21677]
[1777721581229,19.22,78213.51,22.7,0.83922,0.00034,9.22397]
[1777721587271,19.22,78212.95,22.7,0.83909,0.00034,9.22864]
[1777721591299,19.22,78208.99,22.7,0.8378,0.00034,9.27642]
[1777721596334,19.21,78208.15,22.7,0.83759,0.00034,9.28428]
[1777721602377,19.2,78205.93,22.7,0.83692,0.00034,9.30883]
[1777721608419,19.2,78205.06,22.7,0.83671,0.00034,9.31643]
[1777721613453,19.19,78205.81,22.7,0.83714,0.00034,9.29699]
[1777721618489,19.19,78205.51,22.7,0.8371,0.00034,9.29817]
[1777721623524,19.18,78205.41,22.7,0.83711,0.00034,9.29812]
[1777721628559,19.18,78205.5,22.7,0.83715,0.00034,9.29657]
[1777721633597,19.18,78205.63,22.7,0.83725,0.00034,9.29285]
[1777721638631,19.17,78205.58,22.7,0.8373,0.00034,9.291]
[1777721641845,19.17,78205.58,22.7,0.83731,0.00034,9.2905]
[1777721642660,19.17,78198.41,22.7,0.83489,0.00034,9.379]
[1777721648559,19.17,78197.85,22.7,0.83472,0.00034,9.38517]
[1777721648702,19.17,78189.97,22.7,0.832,0.00035,9.4836]
[1777721653736,19.17,78188.93,22.7,0.83166,0.00035,9.49608]
[1777721658771,19.17,78187.68,22.7,0.83122,0.00035,9.51174]
[1777721665821,19.17,78188.53,22.7,0.83152,0.00035,9.50108]
[1777721667775,19.17,78188.53,22.7,0.83152,0.00035,9.50108]
[1777721669691,19.17,78187.55,22.7,0.83118,0.00035,9.51325]
[1777721671863,19.17,78185.84,22.7,0.83068,0.00035,9.52713]
[1777721674883,19.17,78182.36,22.7,0.82947,0.00035,9.57035]
[1777721679919,19.16,78179.89,22.7,0.82862,0.00035,9.60056]
[1777721684955,19.16,78178.89,22.7,0.82829,0.00035,9.61221]
[1777721689989,19.16,78178.71,22.7,0.82825,0.00035,9.6135]
[1777721695024,19.16,78179.06,22.7,0.82841,0.00035,9.60812]
[1777721700059,19.16,78178.59,22.7,0.82827,0.00035,9.61297]
[1777721705093,19.15,78178.58,22.7,0.82829,0.00035,9.61207]
[1777721710129,19.15,78178.01,22.7,0.82812,0.00035,9.61813]
[1777721715163,19.15,78175.75,22.7,0.82735,0.00035,9.64523]
[1777721720199,19.15,78175.51,22.7,0.8273,0.00035,9.64701]
[1777721726240,19.14,78175.18,22.7,0.82724,0.00035,9.64918]
[1777721729262,19.14,78173.22,22.7,0.82662,0.00035,9.67103]
[1777721735305,19.13,78173.1,22.7,0.82679,0.00035,9.6612]
[1777721741347,19.12,78172.54,22.7,0.82669,0.00036,9.66438]
[1777721747389,19.11,78172.69,22.7,0.82685,0.00036,9.65878]
[1777721753431,19.1,78172.46,22.7,0.82687,0.00036,9.65813]
[1777721758466,19.09,78172.08,22.7,0.82682,0.00036,9.65994]
[1777721763501,19.09,78170.1,22.7,0.82619,0.00036,9.6818]
[1777721768536,19.08,78168.67,22.7,0.82577,0.00036,9.69655]
[1777721773570,19.08,78167.97,22.7,0.82557,0.00036,9.70354]
[1777721778633,19.07,78167.5,22.7,0.82544,0.00036,9.70799]
[1777721783668,19.07,78165.89,22.7,0.82491,0.00036,9.72669]
[1777721785078,19.07,78165.93,22.7,0.82493,0.00036,9.72588]
[1777721790717,19.07,78165.89,22.7,0.82497,0.00036,9.72459]
[1777721796759,19.06,78165.76,22.7,0.82507,0.00036,9.7171]
[1777721801794,19.06,78166.11,22.7,0.82523,0.00036,9.71134]
[1777721809850,19.05,78165.56,22.7,0.8251,0.00036,9.71605]
[1777721814885,19.05,78165.88,22.7,0.82525,0.00036,9.71069]
[1777721819920,19.05,78166.0,22.7,0.82533,0.00036,9.7078]
[1777721826969,19.04,78166.1,22.7,0.82542,0.00036,9.70454]
[1777721836033,19.04,78166.07,22.7,0.82549,0.00036,9.70224]
[1777721842075,19.03,78165.3,22.7,0.82527,0.00036,9.71005]
[1777721847110,19.03,78165.66,22.7,0.82544,0.00036,9.70397]
[1777721854159,19.02,78165.61,22.7,0.82558,0.00036,9.69499]
[1777721860201,19.02,78165.65,22.7,0.82565,0.00036,9.69261]
[1777721866244,19.02,78165.05,22.7,0.82549,0.00036,9.69822]
[1777721871279,19.01,78165.05,22.7,0.82553,0.00036,9.6966]
[1777721877321,19.01,78164.66,22.7,0.82545,0.00036,9.69958]
[1777721882356,19.0,78164.54,22.7,0.82545,0.00036,9.69949]
[1777721887391,19.0,78164.49,22.7,0.82548,0.00036,9.69847]
[1777721892426,19.0,78164.82,22.7,0.82565,0.00036,9.69235]
[1777721897462,18.99,78164.58,22.7,0.82561,0.00036,9.69374]
[1777721902498,18.99,78164.86,22.7,0.82576,0.00036,9.68859]
[1777721907533,18.98,78164.64,22.7,0.82577,0.00036,9.68803]
[1777721912568,18.97,78164.09,22.7,0.82578,0.00036,9.68399]
[1777721917605,18.97,78164.01,22.7,0.82584,0.00036,9.68186]
[1777721922640,18.96,78164.01,22.7,0.82592,0.00036,9.67871]
[1777721927675,18.95,78165.01,22.7,0.82637,0.00036,9.66295]
[1777721932709,18.95,78164.58,22.7,0.82631,0.00036,9.66531]
[1777721943787,18.94,78164.54,22.7,0.8264,0.00036,9.66211]
[1777721949829,18.93,78164.93,22.7,0.82657,0.00036,9.65596]
[1777721954864,18.93,78165.41,22.7,0.82677,0.00036,9.64897]
[1777721959899,18.93,78165.3,22.7,0.82675,0.00036,9.64948]
[1777721966948,18.93,78165.27,22.7,0.82678,0.00036,9.64868]
[1777721972989,18.92,78165.54,22.7,0.82701,0.00036,9.63656]
[1777721978024,18.92,78164.14,22.7,0.8266,0.00036,9.65074]
[1777721983060,18.91,78163.52,22.7,0.82647,0.00036,9.65537]
[1777721988094,18.9,78163.04,22.7,0.82637,0.00036,9.65892]
[1777721991116,18.9,78160.87,22.7,0.82565,0.00036,9.68417]
[1777721996151,18.89,78161.43,22.7,0.82592,0.00036,9.6745]
[1777722001186,18.89,78161.32,22.7,0.82597,0.00036,9.67296]
[1777722006221,18.88,78161.04,22.7,0.82594,0.00036,9.674]
[1777722011256,18.88,78159.75,22.7,0.82554,0.00036,9.68779]
[1777722016291,18.87,78158.46,22.7,0.82515,0.00036,9.70145]
[1777722021326,18.86,78158.56,22.7,0.82525,0.00036,9.69774]
[1777722026361,18.86,78157.13,22.7,0.82476,0.00036,9.71488]
[1777722031395,18.86,78157.44,22.7,0.82502,0.00036,9.70175]
[1777722036431,18.85,78157.64,22.7,0.82518,0.00036,9.69633]
[1777722041466,18.85,78155.36,22.7,0.82443,0.00036,9.72233]
[1777722046501,18.84,78155.1,22.7,0.8244,0.00036,9.72351]
[1777722051537,18.83,78156.21,22.7,0.82488,0.00036,9.70671]
[1777722056572,18.83,78156.48,22.7,0.82506,0.00036,9.70034]
[1777722058586,18.82,78152.87,22.7,0.82378,0.00037,9.74471]
[1777722059593,18.82,78148.39,22.7,0.82215,0.00037,9.80104]
[1777722064628,18.82,78146.78,22.7,0.8216,0.00037,9.8199]
[1777722070670,18.82,78145.72,22.7,0.82126,0.00037,9.83159]
[1777722075705,18.81,78145.31,22.7,0.82116,0.00037,9.83495]
[1777722080743,18.8,78144.61,22.7,0.821,0.00037,9.84046]
[1777722086784,18.8,78144.77,22.7,0.82118,0.00037,9.83431]
[1777722092827,18.79,78144.9,22.7,0.82145,0.00037,9.82106]
[1777722097862,18.78,78145.2,22.7,0.82166,0.00037,9.81378]
[1777722103904,18.77,78144.02,22.7,0.82134,0.00037,9.82456]
[1777722108939,18.76,78142.86,22.7,0.82102,0.00037,9.8356]
[1777722113974,18.75,78144.9,22.7,0.82187,0.00037,9.8064]
[1777722119009,18.75,78144.38,22.7,0.82172,0.00037,9.81134]
[1777722124044,18.74,78144.75,22.7,0.82191,0.00037,9.80493]
[1777722129078,18.74,78144.13,22.7,0.82173,0.00037,9.81108]
[1777722136128,18.74,78144.16,22.7,0.82181,0.00037,9.80824]
[1777722141163,18.73,78143.82,22.7,0.82174,0.00037,9.81077]
[1777722146197,18.73,78143.6,22.7,0.82171,0.00037,9.81175]
[1777722151233,18.72,78143.95,22.7,0.82199,0.00037,9.79806]
[1777722152857,18.72,78143.95,22.7,0.82199,0.00037,9.79806]
[1777722153889,18.72,78143.86,22.7,0.82198,0.00037,9.79849]
[1777722154024,18.72,78143.47,22.7,0.82184,0.00037,9.80309]
[1777722155080,18.72,78143.47,22.7,0.82184,0.00037,9.80309]
[1777722165331,18.7,78143.31,22.7,0.82201,0.00037,9.7974]
[1777722167345,18.7,78140.86,22.7,0.82114,0.00037,9.8272]
[1777722173388,18.69,78139.96,22.7,0.82093,0.00037,9.8343]
[1777722178423,18.68,78140.14,22.7,0.8211,0.00037,9.82837]
[1777722187486,18.67,78140.1,22.7,0.82129,0.00037,9.82169]
[1777722192520,18.65,78140.14,22.7,0.82147,0.00037,9.81575]
[1777722193528,18.65,78134.95,22.7,0.81954,0.00037,9.8816]
[1777722197556,18.64,78131.07,22.7,0.81817,0.00038,9.92782]
[1777722199014,18.64,78131.07,22.7,0.81817,0.00038,9.92782]
[1777722199569,18.64,78127.55,22.7,0.8169,0.00038,9.9709]
[1777722204607,18.63,78127.23,22.7,0.81687,0.00038,9.97157]
[1777722209087,18.63,78127.31,22.7,0.81695,0.00038,9.969]
[1777722219714,18.62,78127.24,22.7,0.8172,0.00038,9.95645]
[1777722224749,18.61,78127.39,22.7,0.81733,0.00038,9.9521]
[1777722231078,18.6,78126.99,22.7,0.81725,0.00038,9.9548]
[1777722236833,18.6,78126.76,22.7,0.81727,0.00038,9.95395]
[1777722245896,18.59,78126.96,22.7,0.81747,0.00038,9.94722]
[1777722250931,18.58,78129.96,22.7,0.81867,0.00038,9.90659]
[1777722255966,18.57,78130.41,22.7,0.81894,0.00038,9.89732]
[1777722259084,18.57,78130.57,22.7,0.81903,0.00038,9.89448]
[1777722265039,18.56,78137.13,22.7,0.82159,0.00037,9.80693]
[1777722268060,18.56,78142.17,22.7,0.8235,0.00037,9.74137]
[1777722273095,18.56,78143.58,22.7,0.82414,0.00037,9.71494]
[1777722277123,18.56,78149.61,22.7,0.82639,0.00037,9.63676]
[1777722282158,18.56,78150.19,22.7,0.82661,0.00037,9.62912]
[1777722285178,18.56,78154.45,22.7,0.82817,0.00037,9.57419]
[1777722287193,18.56,78156.75,22.7,0.82901,0.00036,9.54468]
[1777722292227,18.56,78157.03,22.7,0.8291,0.00036,9.54141]
[1777722293379,18.56,78156.89,22.7,0.82905,0.00036,9.54329]
[1777722295248,18.56,78161.75,22.7,0.83083,0.00036,9.48]
[1777722296256,18.56,78164.35,22.7,0.83177,0.00036,9.44621]
[1777722301291,18.55,78164.61,22.7,0.83194,0.00036,9.44027]
[1777722302298,18.55,78158.31,22.7,0.82967,0.00036,9.52103]
[1777722303305,18.55,78156.1,22.7,0.82888,0.00036,9.54891]
[1777722308339,18.54,78155.13,22.7,0.82862,0.00037,9.55817]
[1777722310354,18.54,78153.4,22.7,0.82803,0.00037,9.57913]
[1777722312367,18.54,78151.13,22.7,0.82723,0.00037,9.60701]
[1777722313375,18.53,78148.49,22.7,0.82628,0.00037,9.64031]
[1777722314381,18.53,78145.19,22.7,0.82508,0.00037,9.68245]
[1777722317403,18.53,78136.31,22.7,0.82183,0.00037,9.7946]
[1777722320424,18.52,78133.67,22.7,0.82092,0.00038,9.82562]
[1777722323445,18.51,78131.57,22.7,0.82022,0.00038,9.84957]
[1777722326767,18.51,78130.24,22.7,0.81978,0.00038,9.8646]
[1777722327815,18.51,78129.7,22.7,0.8196,0.00038,9.87049]
[1777722327890,18.5,78126.51,22.7,0.81846,0.00038,9.90931]
[1777722329091,18.5,78126.51,22.7,0.81846,0.00038,9.90931]
[1777722333082,18.5,78126.13,22.7,0.8185,0.00038,9.90385]
[1777722334524,18.49,78121.82,22.7,0.81694,0.00038,9.95628]
[1777722339560,18.48,78121.51,22.7,0.81695,0.00038,9.95585]
[1777722344595,18.47,78121.49,22.7,0.81711,0.00038,9.95043]
[1777722351643,18.45,78121.46,22.7,0.81733,0.00038,9.94294]
[1777722357689,18.43,78122.12,22.7,0.81778,0.00038,9.92782]
[1777722362725,18.42,78122.16,22.7,0.81795,0.00038,9.92188]
[1777722367760,18.41,78123.59,22.7,0.81866,0.00038,9.89806]
[1777722373291,18.4,78124.44,22.7,0.8191,0.00038,9.88289]
[1777722378838,18.38,78124.2,22.7,0.81922,0.00038,9.8788]
[1777722383874,18.37,78123.81,22.7,0.81922,0.00038,9.87879]
[1777722389919,18.36,78123.41,22.7,0.81924,0.00038,9.87828]
[1777722395961,18.34,78123.66,22.7,0.81963,0.00038,9.86057]
[1777722400996,18.33,78123.24,22.7,0.81962,0.00038,9.86105]
[1777722406031,18.32,78123.18,22.7,0.81974,0.00038,9.85689]
[1777722411066,18.31,78123.66,22.7,0.82007,0.00038,9.84575]
[1777722416101,18.3,78121.6,22.7,0.81942,0.00038,9.86765]
[1777722421136,18.29,78120.11,22.7,0.819,0.00038,9.88199]
[1777722427179,18.27,78119.68,22.7,0.81901,0.00038,9.88155]
[1777722433221,18.26,78119.82,22.7,0.81924,0.00038,9.87376]
[1777722438256,18.25,78119.37,22.7,0.81921,0.00038,9.87471]
[1777722443291,18.24,78119.45,22.7,0.81938,0.00038,9.86875]
[1777722448329,18.23,78119.32,22.7,0.81947,0.00038,9.86559]
[1777722453363,18.22,78120.37,22.7,0.82011,0.00038,9.83965]
[1777722458398,18.21,78119.22,22.7,0.81981,0.00038,9.84996]
[1777722463434,18.2,78120.04,22.7,0.82026,0.00038,9.83457]
[1777722468468,18.19,78118.99,22.7,0.81999,0.00038,9.84366]
[1777722474510,18.17,78119.14,22.7,0.82021,0.00038,9.83617]
[1777722479544,18.16,78119.2,22.7,0.82037,0.00038,9.83085]
[1777722484580,18.15,78118.69,22.7,0.8203,0.00038,9.83304]
[1777722485587,18.15,78115.56,22.7,0.81912,0.00039,9.87315]
[1777722492636,18.14,78115.26,22.7,0.8192,0.00039,9.87048]
[1777722498678,18.12,78113.71,22.7,0.81876,0.00039,9.88512]
[1777722503713,18.11,78113.61,22.7,0.81886,0.00039,9.88168]
[1777722509762,18.1,78113.48,22.7,0.81898,0.00039,9.87773]
[1777722515804,18.09,78112.49,22.7,0.81886,0.00039,9.87765]
[1777722517818,18.08,78114.37,22.7,0.81964,0.00039,9.85103]
[1777722523862,18.07,78113.77,22.7,0.81956,0.00039,9.85388]
[1777722529904,18.06,78113.48,22.7,0.81959,0.00039,9.85269]
[1777722534938,18.05,78112.05,22.7,0.81914,0.00039,9.86782]
[1777722540981,18.04,78110.1,22.7,0.81851,0.00039,9.88914]
[1777722543873,18.04,78109.95,22.7,0.81851,0.00039,9.88926]
[1777722544006,18.04,78108.6,22.7,0.81801,0.00039,9.90611]
[1777722545084,18.04,78108.6,22.7,0.81801,0.00039,9.90611]
[1777722545153,18.03,78106.45,22.7,0.81721,0.00039,9.93295]
[1777722551051,18.03,78106.11,22.7,0.81716,0.00039,9.93465]
[1777722556085,18.02,78105.88,22.7,0.81716,0.00039,9.93461]
[1777722561121,18.01,78105.14,22.7,0.81698,0.00039,9.94067]
[1777722566156,18.01,78105.14,22.7,0.81707,0.00039,9.93764]
[1777722571192,18.0,78105.61,22.7,0.81744,0.00039,9.92105]
[1777722576226,17.99,78105.27,22.7,0.81744,0.00039,9.92094]
[1777722577233,17.99,78103.01,22.7,0.81658,0.00039,9.94986]
[1777722582268,17.98,78101.23,22.7,0.81596,0.00039,9.97051]
[1777722587303,17.97,78100.22,22.7,0.81564,0.0004,9.98098]
[1777722592338,17.97,78099.97,22.7,0.81561,0.0004,9.98216]
[1777722599386,17.97,78100.01,22.7,0.81567,0.0004,9.98011]
[1777722601401,17.97,78102.07,22.7,0.81649,0.00039,9.95252]
[1777722606436,17.96,78102.03,22.7,0.8165,0.00039,9.95213]
[1777722611471,17.96,78100.85,22.7,0.81606,0.0004,9.96687]
[1777722616506,17.96,78099.59,22.7,0.81559,0.0004,9.98261]
[1777722621541,17.96,78098.93,22.7,0.81538,0.0004,9.98959]
[1777722626576,17.95,78099.14,22.7,0.81555,0.0004,9.98392]
[1777722633625,17.94,78100.36,22.7,0.81625,0.0004,9.95636]
[1777722638660,17.93,78099.97,22.7,0.81618,0.0004,9.95876]
[1777722643695,17.92,78100.06,22.7,0.81634,0.0004,9.95318]
[1777722648729,17.91,78099.57,22.7,0.81628,0.0004,9.95532]
[1777722653766,17.9,78099.57,22.7,0.81641,0.0004,9.95099]
[1777722658801,17.89,78099.67,22.7,0.81657,0.0004,9.94537]
[1777722663838,17.89,78099.55,22.7,0.81665,0.0004,9.9427]
[1777722668873,17.88,78099.55,22.7,0.81678,0.0004,9.9385]
[1777722673908,17.87,78099.4,22.7,0.81684,0.0004,9.93631]
[1777722678943,17.86,78099.42,22.7,0.81697,0.0004,9.93189]
[1777722683978,17.85,78099.38,22.7,0.81708,0.0004,9.9283]
[1777722689013,17.84,78099.65,22.7,0.81731,0.0004,9.92063]
[1777722694048,17.83,78099.17,22.7,0.81733,0.0004,9.91557]
[1777722699083,17.82,78099.33,22.7,0.81751,0.0004,9.90946]
[1777722704118,17.81,78098.93,22.7,0.81747,0.0004,9.91085]
[1777722709152,17.8,78099.25,22.7,0.81771,0.0004,9.90261]
[1777722716204,17.79,78097.74,22.7,0.81728,0.0004,9.91721]
[1777722721239,17.78,78097.33,22.7,0.81723,0.0004,9.91876]
[1777722726274,17.77,78096.38,22.7,0.81699,0.0004,9.92671]
[1777722731309,17.76,78095.76,22.7,0.81686,0.0004,9.93107]
[1777722736344,17.76,78097.03,22.7,0.81748,0.0004,9.91017]
[1777722742386,17.75,78095.59,22.7,0.81705,0.0004,9.92481]
[1777722745407,17.74,78098.68,22.7,0.81834,0.0004,9.88113]
[1777722746413,17.74,78105.92,22.7,0.82123,0.00039,9.78331]
[1777722747421,17.74,78107.68,22.7,0.82194,0.00039,9.75906]
[1777722752456,17.73,78107.2,22.7,0.82193,0.00039,9.75513]
[1777722757491,17.72,78108.28,22.7,0.82244,0.00039,9.7377]
[1777722761519,17.72,78110.89,22.7,0.82353,0.00039,9.70032]
[1777722765637,17.72,78111.92,22.7,0.82397,0.00039,9.68485]
[1777722766554,17.71,78125.15,22.7,0.82913,0.00038,9.50491]
[1777722767561,17.71,78125.18,22.7,0.82916,0.00038,9.50375]
[1777722769748,17.71,78125.25,22.7,0.82922,0.00038,9.50174]
[1777722776624,17.7,78125.7,22.7,0.82951,0.00038,9.49155]
[1777722781659,17.69,78126.0,22.7,0.82972,0.00038,9.48394]
[1777722782666,17.69,78124.06,22.7,0.829,0.00038,9.50947]
[1777722792736,17.68,78124.06,22.7,0.82913,0.00038,9.50477]
[1777722797772,17.68,78122.64,22.7,0.82864,0.00038,9.52205]
[1777722802807,17.67,78121.42,22.7,0.82823,0.00039,9.53657]
[1777722810863,17.67,78122.45,22.7,0.82872,0.00038,9.51929]
[1777722815898,17.66,78123.62,22.7,0.82932,0.00038,9.49404]
[1777722820933,17.66,78123.2,22.7,0.82921,0.00038,9.49787]
[1777722826975,17.65,78123.16,22.7,0.82926,0.00038,9.49617]
[1777722832010,17.65,78123.34,22.7,0.82938,0.00038,9.49186]
[1777722837045,17.65,78123.44,22.7,0.82947,0.00038,9.48866]
[1777722843087,17.64,78123.39,22.7,0.8295,0.00038,9.48754]
[1777722850619,17.64,78123.28,22.7,0.82946,0.00038,9.48908]
[1777722851625,17.64,78123.28,22.7,0.82951,0.00038,9.48732]
[1777722853828,17.64,78123.02,22.7,0.82943,0.00038,9.49011]
[1777722857840,17.64,78123.88,22.7,0.8298,0.00038,9.47699]
[1777722863227,17.63,78123.59,22.7,0.82975,0.00038,9.47877]
[1777722868263,17.63,78123.62,22.7,0.82981,0.00038,9.47657]
[1777722875311,17.62,78123.99,22.7,0.83012,0.00038,9.46159]
[1777722877115,17.62,78124.33,22.7,0.83026,0.00038,9.45663]
[1777722878333,17.62,78126.1,22.7,0.83096,0.00038,9.4319]
[1777722879835,17.62,78126.1,22.7,0.83096,0.00038,9.4319]
[1777722886389,17.61,78127.13,22.7,0.83142,0.00038,9.4155]
[1777722890417,17.61,78109.94,22.7,0.8248,0.00039,9.64773]
[1777722892431,17.61,78108.83,22.7,0.82441,0.00039,9.66134]
[1777722897467,17.6,78107.62,22.7,0.82402,0.00039,9.67479]
[1777722902561,17.6,78115.47,22.7,0.82717,0.00039,9.56533]
[1777722906589,17.59,78117.27,22.7,0.82792,0.00039,9.53915]
[1777722908603,17.59,78119.6,22.7,0.82883,0.00039,9.50704]
[1777722909610,17.59,78121.62,22.7,0.82961,0.00039,9.47957]
[1777722910617,17.59,78123.84,22.7,0.83046,0.00038,9.4494]
[1777722917666,17.59,78123.03,22.7,0.83021,0.00038,9.45821]
[1777722922700,17.58,78123.76,22.7,0.83054,0.00038,9.44669]
[1777722927736,17.58,78124.08,22.7,0.8307,0.00038,9.4408]
[1777722932771,17.58,78125.5,22.7,0.83139,0.00038,9.41254]
[1777722933779,17.58,78127.67,22.7,0.83222,0.00038,9.38271]
[1777722935792,17.58,78131.42,22.7,0.83366,0.00038,9.33117]
[1777722937806,17.58,78136.13,22.7,0.83545,0.00038,9.26663]
[1777722942841,17.58,78134.92,22.7,0.83501,0.00038,9.28271]
[1777722947876,17.57,78137.07,22.7,0.83583,0.00038,9.25293]
[1777722952911,17.57,78136.32,22.7,0.83556,0.00038,9.26287]
[1777722957946,17.57,78136.43,22.7,0.83561,0.00038,9.261]
[1777722962981,17.57,78135.06,22.7,0.8351,0.00038,9.27929]
[1777722970029,17.57,78134.52,22.7,0.83492,0.00038,9.28602]
[1777722972043,17.57,78136.65,22.7,0.83573,0.00038,9.25678]
[1777722977079,17.57,78137.02,22.7,0.83587,0.00038,9.25149]
[1777722982113,17.57,78142.48,22.7,0.83792,0.00037,9.1768]
[1777722987819,17.57,78142.84,22.7,0.83805,0.00037,9.17212]
[1777722987907,17.57,78143.97,22.7,0.83847,0.00037,9.15687]
[1777722988157,17.57,78146.54,22.7,0.83942,0.00037,9.12178]
[1777722993192,17.57,78143.42,22.7,0.83834,0.00037,9.15758]
[1777722998227,17.58,78143.78,22.7,0.83843,0.00037,9.15427]
[1777723004268,17.58,78143.82,22.7,0.8384,0.00037,9.15572]
[1777723009304,17.58,78144.57,22.7,0.83863,0.00037,9.1472]
[1777723015345,17.59,78144.56,22.7,0.83857,0.00037,9.14943]
[1777723021388,17.59,78144.63,22.7,0.83849,0.00037,9.15247]
[1777723027429,17.6,78143.37,22.7,0.83793,0.00037,9.17282]
[1777723036672,17.6,78143.44,22.7,0.83793,0.00037,9.17267]
[1777723042535,17.62,78142.12,22.7,0.83715,0.00037,9.20141]
[1777723047570,17.63,78142.08,22.7,0.83706,0.00037,9.20469]
[1777723052605,17.63,78142.05,22.7,0.83713,0.00037,9.19811]
[1777723055627,17.63,78143.82,22.7,0.8378,0.00037,9.174]
[1777723060662,17.63,78143.67,22.7,0.83774,0.00037,9.17607]
[1777723069728,17.63,78143.37,22.7,0.83763,0.00037,9.18012]
[1777723077246,17.63,78143.33,22.7,0.83761,0.00037,9.18065]
[1777723082319,17.63,78143.33,22.7,0.83762,0.00037,9.18055]
[1777723082627,17.63,78143.33,22.7,0.83762,0.00037,9.18055]
[1777723093294,17.63,78143.31,22.7,0.83761,0.00037,9.18077]
[1777723094389,17.63,78143.31,22.7,0.83761,0.00037,9.18072]
[1777723099938,17.63,78143.38,22.7,0.83764,0.00037,9.17974]
[1777723110009,17.63,78143.26,22.7,0.83756,0.00037,9.18276]
[1777723112300,17.63,78143.35,22.7,0.83768,0.00037,9.17449]
[1777723117426,17.64,78143.35,22.7,0.83765,0.00037,9.17541]
[1777723117618,17.64,78143.35,22.7,0.83765,0.00037,9.17541]
[1777723124538,17.64,78143.31,22.7,0.83754,0.00037,9.17963]
[1777723129543,17.65,78143.45,22.7,0.83753,0.00037,9.18]
[1777723129673,17.65,78143.45,22.7,0.83753,0.00037,9.18]
[1777723136763,17.65,78143.43,22.7,0.83745,0.00037,9.183]
[1777723141782,17.66,78143.47,22.7,0.83739,0.00037,9.18517]
[1777723148275,17.67,78143.82,22.7,0.83742,0.00037,9.18403]
[1777723153310,17.67,78142.85,22.7,0.83702,0.00037,9.19853]
[1777723158345,17.67,78142.75,22.7,0.83695,0.00037,9.20119]
[1777723165394,17.68,78142.62,22.7,0.83684,0.00037,9.20508]
[1777723170429,17.68,78142.5,22.7,0.83674,0.00037,9.20883]
[1777723175464,17.68,78142.82,22.7,0.8369,0.00037,9.19912]
[1777723180499,17.69,78142.87,22.7,0.83686,0.00037,9.20058]
[1777723186541,17.69,78142.59,22.7,0.83669,0.00037,9.2069]
[1777723191576,17.7,78142.4,22.7,0.83656,0.00037,9.21155]
[1777723199632,17.7,78142.35,22.7,0.83652,0.00037,9.21289]
[1777723204668,17.7,78142.02,22.7,0.8364,0.00037,9.21723]
[1777723210710,17.7,78142.01,22.7,0.83638,0.00037,9.21805]
[1777723215745,17.7,78142.18,22.7,0.83638,0.00037,9.21816]
[1777723220780,17.7,78142.77,22.7,0.8366,0.00037,9.21001]
[1777723226821,17.71,78142.27,22.7,0.83638,0.00037,9.21809]
[1777723231856,17.71,78142.65,22.7,0.83658,0.00037,9.20717]
[1777723236892,17.71,78142.32,22.7,0.83641,0.00037,9.21319]
[1777723243940,17.72,78142.68,22.7,0.83649,0.00037,9.21045]
[1777723248976,17.72,78142.29,22.7,0.8363,0.00037,9.21722]
[1777723254011,17.72,78142.26,22.7,0.8363,0.00037,9.21734]
[1777723259047,17.72,78142.34,22.7,0.83633,0.00037,9.21597]
[1777723264082,17.72,78142.51,22.7,0.83641,0.00037,9.2134]
[1777723272137,17.72,78142.41,22.7,0.83638,0.00037,9.2143]
[1777723277173,17.72,78142.34,22.7,0.83636,0.00037,9.21496]
[1777723282208,17.72,78142.0,22.7,0.83624,0.00037,9.21922]
[1777723287243,17.72,78142.33,22.7,0.83638,0.00037,9.21442]
[1777723292618,17.72,78142.4,22.7,0.83641,0.00037,9.21329]
[1777723292719,17.72,78142.3,22.7,0.83647,0.00037,9.20703]
[1777723297685,17.72,78142.31,22.7,0.83644,0.00037,9.20828]
[1777723300335,17.72,78137.02,22.7,0.83442,0.00038,9.28129]
[1777723301340,17.72,78129.72,22.7,0.83165,0.00038,9.38025]
[1777723306376,17.72,78127.35,22.7,0.83073,0.00038,9.4129]
[1777723311411,17.72,78127.24,22.7,0.83067,0.00038,9.41475]
[1777723316446,17.72,78126.68,22.7,0.83045,0.00038,9.42262]
[1777723321481,17.73,78126.51,22.7,0.83038,0.00038,9.42513]
[1777723328529,17.73,78125.89,22.7,0.83014,0.00038,9.43362]
[1777723334574,17.73,78125.81,22.7,0.83011,0.00038,9.43474]
[1777723339708,17.73,78125.81,22.7,0.83011,0.00038,9.43474]
[1777723340616,17.73,78123.66,22.7,0.82929,0.00038,9.46375]
[1777723345652,17.73,78122.83,22.7,0.82893,0.00038,9.47635]
[1777723350687,17.73,78122.92,22.7,0.82891,0.00038,9.47691]
[1777723355722,17.74,78123.16,22.7,0.82905,0.00038,9.46794]
[1777723363479,17.74,78122.65,22.7,0.82882,0.00038,9.47621]
[1777723364489,17.74,78122.69,22.7,0.82879,0.00038,9.47705]
[1777723364586,17.74,78122.69,22.7,0.82878,0.00038,9.4774]
[1777723365829,17.74,78122.69,22.7,0.82878,0.00038,9.4774]
[1777723371835,17.74,78122.54,22.7,0.82869,0.00038,9.48057]
[1777723376870,17.75,78122.52,22.7,0.82869,0.00038,9.48088]
[1777723378446,17.75,78122.52,22.7,0.82869,0.00038,9.48088]
[1777723379447,17.75,78122.52,22.7,0.82867,0.00038,9.48156]
[1777723379830,17.75,78122.52,22.7,0.82867,0.00038,9.48156]
[1777723379886,17.75,78122.52,22.7,0.82866,0.00038,9.4819]
[1777723384926,17.75,78122.26,22.7,0.8285,0.00038,9.4874]
[1777723389960,17.75,78122.13,22.7,0.8284,0.00038,9.49077]
[1777723394996,17.76,78122.1,22.7,0.82835,0.00038,9.49278]
[1777723400031,17.76,78121.92,22.7,0.82823,0.00038,9.4968]
[1777723407080,17.77,78121.79,22.7,0.82812,0.00038,9.50074]
[1777723412115,17.77,78121.75,22.7,0.82816,0.00038,9.49531]
[1777723414057,17.77,78121.71,22.7,0.82814,0.00038,9.49616]
[1777723415298,17.77,78121.75,22.7,0.82815,0.00038,9.49594]
[1777723421177,17.78,78121.7,22.7,0.82806,0.00038,9.4988]
[1777723422137,17.78,78121.7,22.7,0.82806,0.00038,9.4988]
[1777723423185,17.78,78121.95,22.7,0.82815,0.00038,9.49575]
[1777723428227,17.78,78120.67,22.7,0.82761,0.00039,9.5148]
[1777723436286,17.78,78120.65,22.7,0.82757,0.00039,9.5161]
[1777723441321,17.78,78119.76,22.7,0.82724,0.00039,9.52743]
[1777723446356,17.78,78120.98,22.7,0.82773,0.00039,9.51036]
[1777723453404,17.78,78121.61,22.7,0.828,0.00038,9.50102]
[1777723458440,17.78,78121.94,22.7,0.82814,0.00038,9.49608]
[1777723465489,17.77,78121.7,22.7,0.82807,0.00038,9.49859]
[1777723475560,17.77,78121.71,22.7,0.8282,0.00038,9.48988]
[1777723480595,17.77,78121.37,22.7,0.82809,0.00039,9.49392]
[1777723485630,17.77,78121.42,22.7,0.82814,0.00038,9.49197]
[1777723489037,17.77,78121.4,22.7,0.82816,0.00039,9.4913]
[1777723489835,17.76,78121.4,22.7,0.82819,0.00039,9.49035]
[1777723492909,17.76,78121.4,22.7,0.8282,0.00039,9.48988]
[1777723493078,17.76,78121.4,22.7,0.8282,0.00039,9.48988]
[1777723494132,17.76,78122.4,22.7,0.82863,0.00038,9.47503]
[1777723494198,17.76,78122.4,22.7,0.82863,0.00038,9.47503]
[1777723497165,17.76,78125.41,22.7,0.82983,0.00038,9.43269]
[1777723497714,17.76,78131.56,22.7,0.83218,0.00038,9.34977]
[1777723499844,17.76,78130.95,22.7,0.83195,0.00038,9.3577]
[1777723499941,17.76,78130.46,22.7,0.83178,0.00038,9.364]
[1777723503835,17.75,78130.35,22.7,0.83175,0.00038,9.36484]
[1777723503845,17.75,78130.2,22.7,0.83171,0.00038,9.36621]
[1777723509799,17.75,78128.85,22.7,0.83125,0.00038,9.38243]
[1777723515841,17.74,78128.86,22.7,0.83132,0.00038,9.38016]
[1777723520875,17.74,78129.17,22.7,0.83149,0.00038,9.37415]
[1777723525911,17.74,78127.94,22.7,0.83107,0.00038,9.38887]
[1777723527925,17.74,78125.66,22.7,0.83022,0.00038,9.41884]
[1777723532960,17.73,78126.05,22.7,0.83053,0.00038,9.40384]
[1777723536987,17.73,78128.47,22.7,0.83151,0.00038,9.36937]
[1777723542023,17.72,78127.79,22.7,0.83131,0.00038,9.37643]
[1777723547057,17.72,78129.3,22.7,0.83194,0.00038,9.35387]
[1777723551087,17.71,78133.31,22.7,0.83351,0.00038,9.29797]
[1777723553099,17.71,78138.23,22.7,0.83539,0.00038,9.23066]
[1777723554107,17.71,78140.54,22.7,0.83627,0.00037,9.19874]
[1777723558135,17.71,78143.27,22.7,0.83732,0.00037,9.16093]
[1777723560520,17.71,78141.97,22.7,0.83684,0.00037,9.17837]
[1777723561584,17.71,78143.58,22.7,0.83745,0.00037,9.15621]
[1777723561846,17.71,78143.58,22.7,0.83745,0.00037,9.15621]
[1777723562164,17.71,78142.23,22.7,0.83695,0.00037,9.17435]
[1777723568205,17.71,78142.41,22.7,0.83704,0.00037,9.17094]
[1777723573239,17.71,78141.47,22.7,0.83671,0.00037,9.18296]
[1777723578275,17.7,78141.36,22.7,0.83669,0.00037,9.18373]
[1777723583310,17.7,78140.94,22.7,0.83655,0.00037,9.18877]
[1777723588344,17.7,78141.94,22.7,0.83694,0.00037,9.17464]
[1777723593380,17.7,78141.82,22.7,0.83701,0.00037,9.16826]
[1777723593615,17.7,78141.82,22.7,0.83701,0.00037,9.16826]
[1777723596728,17.7,78142.18,22.7,0.83715,0.00037,9.16315]
[1777723606471,17.7,78142.89,22.7,0.83743,0.00037,9.15297]
[1777723611506,17.7,78148.78,22.7,0.83962,0.00037,9.07288]
[1777723614526,17.7,78150.59,22.7,0.84029,0.00037,9.04856]
[1777723619561,17.7,78152.32,22.7,0.84091,0.00037,9.02569]
[1777723624598,17.7,78152.85,22.7,0.84113,0.00037,9.0176]
[1777723627618,17.7,78155.69,22.7,0.84219,0.00037,8.97834]
[1777723628625,17.7,78160.03,22.7,0.84378,0.00036,8.9193]
[1777723633660,17.69,78159.79,22.7,0.84372,0.00036,8.92154]
[1777723639702,17.69,78162.15,22.7,0.84466,0.00036,8.88614]
[1777723644737,17.68,78162.4,22.7,0.84482,0.00036,8.88024]
[1777723649772,17.68,78162.93,22.7,0.84508,0.00036,8.87063]
[1777723654807,17.67,78162.73,22.7,0.84517,0.00036,8.86348]
[1777723659842,17.67,78162.51,22.7,0.84515,0.00036,8.86417]
[1777723661856,17.67,78157.85,22.7,0.84348,0.00036,8.92652]
[1777723662863,17.67,78155.99,22.7,0.84281,0.00037,8.95125]
[1777723667898,17.66,78155.38,22.7,0.84263,0.00037,8.95814]
[1777723672934,17.66,78155.01,22.7,0.8425,0.00037,8.96271]
[1777723684014,17.66,78154.92,22.7,0.84255,0.00037,8.96116]
[1777723689049,17.66,78154.53,22.7,0.84241,0.00037,8.96615]
[1777723692070,17.66,78156.51,22.7,0.84314,0.00037,8.93906]
[1777723693077,17.66,78154.11,22.7,0.84226,0.00037,8.97165]
[1777723700126,17.65,78154.17,22.7,0.8423,0.00037,8.97037]
[1777723705161,17.65,78153.85,22.7,0.84219,0.00037,8.97444]
[1777723711203,17.65,78154.1,22.7,0.84239,0.00037,8.96318]
[1777723712709,17.65,78154.1,22.7,0.84239,0.00037,8.96318]
[1777723718251,17.65,78154.25,22.7,0.84245,0.00037,8.96085]
[1777723721325,17.65,78154.25,22.7,0.84245,0.00037,8.96085]
[1777723723287,17.65,78157.25,22.7,0.84355,0.00037,8.91988]
[1777723728322,17.65,78157.29,22.7,0.84357,0.00037,8.91942]
[1777723733356,17.65,78157.26,22.7,0.84355,0.00037,8.91993]
[1777723743411,17.65,78156.95,22.7,0.84344,0.00037,8.92419]
[1777723746089,17.65,78156.85,22.7,0.8434,0.00037,8.92563]
[1777723751483,17.65,78157.71,22.7,0.84371,0.00036,8.914]
[1777723756517,17.65,78157.23,22.7,0.84353,0.00037,8.92061]
[1777723761552,17.65,78161.89,22.7,0.84523,0.00036,8.85737]
[1777723764574,17.65,78164.05,22.7,0.846,0.00036,8.82831]
[1777723765338,17.65,78164.05,22.7,0.846,0.00036,8.82831]
[1777723765581,17.65,78124.42,22.7,0.83124,0.00038,9.36664]
[1777723765943,17.65,78124.42,22.7,0.83124,0.00038,9.36664]
[1777723766588,17.65,78119.0,22.7,0.82916,0.00039,9.44006]
[1777723768602,17.65,78111.75,22.7,0.82633,0.00039,9.53843]
[1777723769167,17.65,78111.75,22.7,0.82633,0.00039,9.53843]
[1777723772630,17.65,78108.59,22.7,0.82524,0.00039,9.57214]
[1777723777665,17.65,78108.79,22.7,0.82538,0.00039,9.56729]
[1777723783706,17.64,78108.44,22.7,0.82532,0.00039,9.56928]
[1777723788742,17.64,78108.36,22.7,0.82536,0.00039,9.56795]
[1777723790756,17.63,78106.56,22.7,0.82468,0.00039,9.59134]
[1777723793160,17.63,78108.51,22.7,0.82548,0.00039,9.56389]
[1777723798812,17.63,78109.07,22.7,0.82578,0.00039,9.55329]
[1777723803847,17.62,78109.26,22.7,0.82593,0.00039,9.54813]
[1777723806867,17.62,78107.53,22.7,0.8253,0.00039,9.57]
[1777723812910,17.61,78107.36,22.7,0.82533,0.00039,9.56894]
[1777723818952,17.6,78108.21,22.7,0.82576,0.00039,9.554]
[1777723824993,17.59,78108.1,22.7,0.82581,0.00039,9.5521]
[1777723834057,17.58,78107.17,22.7,0.8257,0.00039,9.55205]
[1777723839092,17.58,78107.98,22.7,0.8261,0.00039,9.53819]
[1777723844127,17.57,78107.53,22.7,0.826,0.00039,9.5415]
[1777723848155,17.57,78105.54,22.7,0.82528,0.00039,9.56629]
[1777723851177,17.56,78108.67,22.7,0.82657,0.00039,9.52191]
[1777723856212,17.56,78108.84,22.7,0.82671,0.00039,9.51687]
[1777723861248,17.55,78109.03,22.7,0.82686,0.00039,9.5115]
[1777723866283,17.55,78108.92,22.7,0.8269,0.00039,9.51022]
[1777723871318,17.54,78108.85,22.7,0.82695,0.00039,9.5084]
[1777723876353,17.53,78108.95,22.7,0.82707,0.00039,9.50427]
[1777723881388,17.53,78108.96,22.7,0.82715,0.00039,9.5014]
[1777723886423,17.52,78108.76,22.7,0.82715,0.00039,9.50142]
[1777723891458,17.52,78108.69,22.7,0.82732,0.00039,9.49164]
[1777723895207,17.51,78108.95,22.7,0.82746,0.00039,9.48652]
[1777723900300,17.51,78108.83,22.7,0.82745,0.00039,9.48712]
[1777723907575,17.5,78108.72,22.7,0.82756,0.00039,9.48307]
[1777723912610,17.49,78108.78,22.7,0.82765,0.00039,9.4798]
[1777723917243,17.49,78108.78,22.7,0.8277,0.00039,9.47833]
[1777723922680,17.48,78109.05,22.7,0.8279,0.00039,9.47126]
[1777723925611,17.48,78109.05,22.7,0.8279,0.00039,9.47126]
[1777723926689,17.48,78109.02,22.7,0.82793,0.00039,9.47023]
[1777723928722,17.48,78114.14,22.7,0.82997,0.00039,9.39872]
[1777723929729,17.48,78122.04,22.7,0.83304,0.00039,9.29009]
[1777723934765,17.47,78122.1,22.7,0.8331,0.00039,9.28815]
[1777723939800,17.47,78121.9,22.7,0.83305,0.00039,9.28998]
[1777723944835,17.47,78121.67,22.7,0.83298,0.00039,9.29237]
[1777723949870,17.47,78122.75,22.7,0.83344,0.00038,9.27612]
[1777723953898,17.46,78135.45,22.7,0.83843,0.00038,9.09227]
[1777723954905,17.46,78136.81,22.7,0.83895,0.00038,9.07333]
[1777723961631,17.46,78136.48,22.7,0.83885,0.00038,9.07694]
[1777723963383,17.45,78136.59,22.7,0.83901,0.00038,9.07121]
[1777723974038,17.44,78136.52,22.7,0.83919,0.00038,9.06465]
[1777723979836,17.43,78136.64,22.7,0.83931,0.00038,9.06028]
[1777723980889,17.43,78136.64,22.7,0.83934,0.00038,9.05894]
[1777723987130,17.43,78136.61,22.7,0.83939,0.00038,9.05705]
[1777723993127,17.43,78136.5,22.7,0.83936,0.00038,9.05818]
[1777723994188,17.42,78136.5,22.7,0.83938,0.00038,9.05742]
[1777724000442,17.42,78136.39,22.7,0.83937,0.00038,9.05797]
[1777724006263,17.42,78136.62,22.7,0.8395,0.00038,9.0533]
[1777724012305,17.42,78136.22,22.7,0.83948,0.00038,9.05018]
[1777724018349,17.42,78135.97,22.7,0.83941,0.00038,9.05255]
[1777724023384,17.41,78136.01,22.7,0.83945,0.00038,9.05109]
[1777724029081,17.41,78136.97,22.7,0.83982,0.00038,9.03751]
[1777724029425,17.41,78137.22,22.7,0.8399,0.00038,9.03464]
[1777724030398,17.41,78137.22,22.7,0.8399,0.00038,9.03464]
[1777724030433,17.41,78137.25,22.7,0.83991,0.00038,9.03447]
[1777724031440,17.41,78141.55,22.7,0.84151,0.00037,8.97547]
[1777724033454,17.42,78144.49,22.7,0.84259,0.00037,8.93553]
[1777724038489,17.42,78145.04,22.7,0.84275,0.00037,8.92983]
[1777724043527,17.42,78144.73,22.7,0.84258,0.00037,8.93595]
[1777724047751,17.43,78144.46,22.7,0.84246,0.00037,8.94073]
[1777724050167,17.43,78144.69,22.7,0.84251,0.00037,8.93861]
[1777724050241,17.43,78144.69,22.7,0.8425,0.00037,8.93896]
[1777724051085,17.43,78144.69,22.7,0.8425,0.00037,8.93896]
[1777724056621,17.43,78145.01,22.7,0.84256,0.00037,8.93696]
[1777724061656,17.44,78144.93,22.7,0.84248,0.00037,8.93983]
[1777724067121,17.44,78144.93,22.7,0.84246,0.00037,8.94053]
[1777724068187,17.44,78144.64,22.7,0.84232,0.00037,8.94593]
[1777724074747,17.45,78146.58,22.7,0.84307,0.00037,8.91429]
[1777724076761,17.45,78142.63,22.7,0.84158,0.00037,8.96938]
[1777724084817,17.45,78142.71,22.7,0.84154,0.00037,8.97079]
[1777724087838,17.45,78144.81,22.7,0.8423,0.00037,8.94287]
[1777724092872,17.46,78144.48,22.7,0.84213,0.00037,8.94912]
[1777724093858,17.46,78144.48,22.7,0.84213,0.00037,8.94912]
[1777724095003,17.46,78144.48,22.7,0.84212,0.00037,8.94945]
[1777724098914,17.46,78141.71,22.7,0.84104,0.00037,8.98919]
[1777724099923,17.46,78139.77,22.7,0.84031,0.00038,9.01613]
[1777724104956,17.46,78139.68,22.7,0.84024,0.00038,9.01855]
[1777724109992,17.47,78139.15,22.7,0.84001,0.00038,9.02697]
[1777724115028,17.47,78139.17,22.7,0.83999,0.00038,9.02783]
[1777724120064,17.47,78138.81,22.7,0.83982,0.00038,9.03389]
[1777724126105,17.47,78138.98,22.7,0.83985,0.00038,9.03287]
[1777724130169,17.47,78138.98,22.7,0.83985,0.00038,9.03287]
[1777724133663,17.48,78139.05,22.7,0.83994,0.00038,9.02567]
[1777724137736,17.48,78138.98,22.7,0.8399,0.00038,9.02709]
[1777724140770,17.48,78138.98,22.7,0.83987,0.00038,9.0282]
[1777724147251,17.48,78139.25,22.7,0.83993,0.00038,9.02628]
[1777724152287,17.48,78139.07,22.7,0.83983,0.00038,9.02987]
[1777724159336,17.49,78139.39,22.7,0.83991,0.00038,9.02705]
[1777724165378,17.49,78139.07,22.7,0.83975,0.00038,9.03276]
[1777724177462,17.5,78139.07,22.7,0.83968,0.00038,9.03536]
[1777724183504,17.5,78139.27,22.7,0.83972,0.00038,9.03388]
[1777724189546,17.5,78139.47,22.7,0.83976,0.00038,9.03238]
[1777724193608,17.5,78139.55,22.7,0.83988,0.00038,9.02416]
[1777724196913,17.5,78139.59,22.7,0.83995,0.00038,9.02183]
[1777724204610,17.49,78139.47,22.7,0.83997,0.00038,9.02084]
[1777724205624,17.49,78139.47,22.7,0.84006,0.00038,9.01754]
[1777724211700,17.48,78139.24,22.7,0.8401,0.00038,9.0161]
[1777724217742,17.47,78139.31,22.7,0.84023,0.00038,9.01119]
[1777724221770,17.46,78141.93,22.7,0.8413,0.00037,8.97192]
[1777724233853,17.46,78142.04,22.7,0.84145,0.00037,8.96662]
[1777724236463,17.45,78142.25,22.7,0.84153,0.00037,8.96347]
[1777724241584,17.45,78142.93,22.7,0.8418,0.00037,8.95347]
[1777724241801,17.45,78142.93,22.7,0.8418,0.00037,8.95347]
[1777724246945,17.46,78142.44,22.7,0.8416,0.00037,8.96111]
[1777724251980,17.46,78142.3,22.7,0.84161,0.00037,8.95684]
[1777724254890,17.46,78142.18,22.7,0.84156,0.00037,8.95877]
[1777724256336,17.46,78142.18,22.7,0.84153,0.00037,8.95959]
[1777724262057,17.46,78140.83,22.7,0.84099,0.00037,8.97979]
[1777724267092,17.47,78140.82,22.7,0.84095,0.00037,8.98114]
[1777724274141,17.47,78139.63,22.7,0.84046,0.00038,8.99911]
[1777724279176,17.47,78139.74,22.7,0.84047,0.00038,8.99871]
[1777724286225,17.47,78139.88,22.7,0.84048,0.00038,8.99836]
[1777724291260,17.48,78139.46,22.7,0.84029,0.00038,9.00529]
[1777724293131,17.48,78139.46,22.7,0.84029,0.00038,9.00529]
[1777724297351,17.48,78139.46,22.7,0.84025,0.00038,9.00665]
[1777724303344,17.48,78139.29,22.7,0.84015,0.00038,9.0103]
[1777724310393,17.48,78139.39,22.7,0.84015,0.00038,9.01048]
[1777724316434,17.49,78140.5,22.7,0.84063,0.00037,8.98909]
[1777724319456,17.49,78142.33,22.7,0.84129,0.00037,8.96471]
[1777724324491,17.49,78142.67,22.7,0.84141,0.00037,8.96058]
[1777724329525,17.49,78142.43,22.7,0.84134,0.00037,8.96316]
[1777724335569,17.49,78142.48,22.7,0.84138,0.00037,8.96157]
[1777724340604,17.49,78142.27,22.7,0.84132,0.00037,8.96366]
[1777724347653,17.48,78141.63,22.7,0.84111,0.00037,8.97131]
[1777724351069,17.48,78141.6,22.7,0.84111,0.00037,8.97136]
[1777724353162,17.48,78141.6,22.7,0.84113,0.00037,8.97083]
[1777724360744,17.48,78141.77,22.7,0.84123,0.00037,8.96709]
[1777724366786,17.48,78141.62,22.7,0.8412,0.00037,8.96814]
[1777724371821,17.47,78141.91,22.7,0.84143,0.00037,8.95582]
[1777724376856,17.47,78142.23,22.7,0.84157,0.00037,8.95073]
[1777724378709,17.47,78142.23,22.7,0.84157,0.00037,8.95073]
[1777724383760,17.48,78142.25,22.7,0.84152,0.00037,8.95246]
[1777724383971,17.48,78142.25,22.7,0.84152,0.00037,8.95246]
[1777724389947,17.49,78142.29,22.7,0.84134,0.00037,8.95914]
[1777724390720,17.49,78142.29,22.7,0.84134,0.00037,8.95914]
[1777724397484,17.5,78142.16,22.7,0.84121,0.00037,8.96387]
[1777724405059,17.51,78142.29,22.7,0.84109,0.00037,8.96849]
[1777724410093,17.51,78142.28,22.7,0.84103,0.00037,8.97079]
[1777724416136,17.52,78142.29,22.7,0.84099,0.00037,8.97215]
[1777724422210,17.52,78142.26,22.7,0.84097,0.00037,8.97306]
[1777724422418,17.52,78142.19,22.7,0.84091,0.00037,8.975]
[1777724428220,17.52,78142.11,22.7,0.84084,0.00037,8.97755]
[1777724433255,17.53,78142.67,22.7,0.84112,0.00037,8.96356]
[1777724439297,17.53,78142.35,22.7,0.84096,0.00037,8.96947]
[1777724445696,17.53,78142.58,22.7,0.84102,0.00037,8.96733]
[1777724450750,17.53,78142.3,22.7,0.84089,0.00037,8.97216]
[1777724451059,17.53,78142.3,22.7,0.84089,0.00037,8.97216]
[1777724456417,17.54,78142.67,22.7,0.84097,0.00037,8.96928]
[1777724461452,17.54,78142.57,22.7,0.8409,0.00037,8.97188]
[1777724466487,17.54,78142.66,22.7,0.8409,0.00037,8.97185]
[1777724470092,17.54,78142.66,22.7,0.8409,0.00037,8.97185]
[1777724471187,17.54,78142.52,22.7,0.84082,0.00037,8.97473]
[1777724476557,17.55,78142.43,22.7,0.84072,0.00037,8.97827]
[1777724481591,17.55,78142.46,22.7,0.84065,0.00037,8.98081]
[1777724486627,17.56,78142.48,22.7,0.84057,0.00037,8.98389]
[1777724491662,17.57,78142.49,22.7,0.84059,0.00037,8.97952]
[1777724496697,17.57,78142.75,22.7,0.84059,0.00037,8.97931]
[1777724502739,17.58,78142.64,22.7,0.84044,0.00037,8.98484]
[1777724505599,17.58,78142.61,22.7,0.84039,0.00037,8.98657]
[1777724506624,17.59,78142.61,22.7,0.84038,0.00037,8.98724]
[1777724512809,17.6,78142.84,22.7,0.84034,0.00037,8.98871]
[1777724517845,17.6,78142.77,22.7,0.84022,0.00037,8.99293]
[1777724522881,17.61,78143.85,22.7,0.84054,0.00037,8.98144]
[1777724527916,17.61,78143.86,22.7,0.84045,0.00037,8.98456]
[1777724535973,17.62,78143.62,22.7,0.84023,0.00037,8.99293]
[1777724541009,17.63,78143.34,22.7,0.84004,0.00037,8.99987]
[1777724546046,17.63,78143.43,22.7,0.84005,0.00037,8.99954]
[1777724554102,17.64,78143.79,22.7,0.8402,0.00037,8.99002]
[1777724560144,17.65,78143.95,22.7,0.84016,0.00037,8.99164]
[1777724565179,17.65,78143.74,22.7,0.84005,0.00037,8.99541]
[1777724567200,17.65,78143.74,22.7,0.84005,0.00037,8.99541]
[1777724570018,17.65,78143.85,22.7,0.84006,0.00037,8.99534]
[1777724576256,17.66,78143.63,22.7,0.8399,0.00037,9.00104]
[1777724579279,17.66,78148.18,22.7,0.84157,0.00037,8.93998]
[1777724580395,17.66,78150.69,22.7,0.84248,0.00037,8.90649]
[1777724585431,17.66,78152.24,22.7,0.843,0.00037,8.88721]
[1777724590466,17.67,78151.94,22.7,0.84285,0.00037,8.89285]
[1777724601543,17.67,78151.74,22.7,0.84269,0.00037,8.89895]
[1777724608592,17.68,78151.63,22.7,0.84259,0.00037,8.90257]
[1777724616561,17.68,78151.07,22.7,0.84237,0.00037,8.91075]
[1777724617576,17.68,78150.6,22.7,0.84226,0.00037,8.911]
[1777724619082,17.68,78150.95,22.7,0.84237,0.00037,8.90682]
[1777724624706,17.69,78151.44,22.7,0.8425,0.00037,8.90221]
[1777724629742,17.69,78152.0,22.7,0.84266,0.00037,8.89614]
[1777724634777,17.69,78152.5,22.7,0.8428,0.00037,8.89094]
[1777724639813,17.69,78152.57,22.7,0.84279,0.00037,8.89155]
[1777724644848,17.7,78152.63,22.7,0.84277,0.00037,8.89227]
[1777724650890,17.7,78157.82,22.7,0.84462,0.00036,8.82379]
[1777724651897,17.7,78162.83,22.7,0.84643,0.00036,8.75629]
[1777724656932,17.7,78162.13,22.7,0.84617,0.00036,8.76608]
[1777724662974,17.7,78161.64,22.7,0.84598,0.00036,8.77299]
[1777724669018,17.7,78161.29,22.7,0.84585,0.00036,8.77789]
[1777724672325,17.7,78161.43,22.7,0.8459,0.00036,8.77601]
[1777724673388,17.7,78161.29,22.7,0.84595,0.00036,8.77037]
[1777724679088,17.7,78161.89,22.7,0.84623,0.00036,8.75997]
[1777724684123,17.7,78162.17,22.7,0.84639,0.00036,8.75388]
[1777724687110,17.69,78163.01,22.7,0.84672,0.00036,8.74158]
[1777724688131,17.69,78162.2,22.7,0.84644,0.00036,8.75212]
[1777724688151,17.69,78164.01,22.7,0.8471,0.00036,8.72715]
[1777724694193,17.69,78164.59,22.7,0.84738,0.00036,8.71679]
[1777724699227,17.68,78164.48,22.7,0.84739,0.00036,8.71636]
[1777724706281,17.68,78164.59,22.7,0.8475,0.00036,8.71239]
[1777724707288,17.68,78166.66,22.7,0.84826,0.00036,8.68362]
[1777724712323,17.67,78165.91,22.7,0.84803,0.00036,8.69235]
[1777724717357,17.67,78165.97,22.7,0.84809,0.00036,8.69008]
[1777724722393,17.67,78165.87,22.7,0.84809,0.00036,8.69005]
[1777724727431,17.67,78174.33,22.7,0.85115,0.00036,8.57393]
[1777724732466,17.66,78174.91,22.7,0.85148,0.00035,8.55741]
[1777724737501,17.66,78175.56,22.7,0.85173,0.00035,8.54811]
[1777724741090,17.66,78175.42,22.7,0.85168,0.00035,8.54974]
[1777724741111,17.66,78175.42,22.7,0.85168,0.00035,8.54974]
[1777724741178,17.66,78175.42,22.7,0.85168,0.00035,8.54974]
[1777724741737,17.66,78175.42,22.7,0.85168,0.00035,8.54974]
[1777724741529,17.66,78205.37,22.7,0.86205,0.00034,8.14439]
[1777724742222,17.66,78205.37,22.7,0.86205,0.00034,8.14439]
[1777724742536,17.66,78209.91,22.7,0.86357,0.00033,8.08366]
[1777724744550,17.66,78207.88,22.7,0.86289,0.00034,8.11099]
[1777724745155,17.66,78207.88,22.7,0.86289,0.00034,8.11099]
[1777724754620,17.67,78207.37,22.7,0.86265,0.00034,8.12041]
[1777724759655,17.67,78207.27,22.7,0.86255,0.00034,8.12438]
[1777724764690,17.68,78207.44,22.7,0.86254,0.00034,8.12475]
[1777724769725,17.68,78207.49,22.7,0.86249,0.00034,8.12677]
[1777724773752,17.69,78214.73,22.7,0.86486,0.00033,8.03158]
[1777724774760,17.69,78216.52,22.7,0.86544,0.00033,8.00822]
[1777724779795,17.69,78216.21,22.7,0.86525,0.00033,8.01593]
[1777724780802,17.7,78218.74,22.7,0.86607,0.00033,7.98268]
[1777724783823,17.7,78220.69,22.7,0.86665,0.00033,7.9588]
[1777724784830,17.7,78223.57,22.7,0.86759,0.00033,7.9205]
[1777724786844,17.7,78230.69,22.7,0.86989,0.00032,7.82595]
[1777724788858,17.7,78224.09,22.7,0.86772,0.00033,7.91517]
[1777724790872,17.71,78216.74,22.7,0.86526,0.00033,8.01538]
[1777724795907,17.71,78215.28,22.7,0.86484,0.00033,8.02912]
[1777724798928,17.71,78223.72,22.7,0.8676,0.00033,7.91663]
[1777724799935,17.71,78228.17,22.7,0.86905,0.00032,7.85748]
[1777724801950,17.71,78225.83,22.7,0.86828,0.00033,7.88908]
[1777724805978,17.71,78230.5,22.7,0.86981,0.00032,7.82595]
[1777724812020,17.71,78231.71,22.7,0.87021,0.00032,7.80933]
[1777724818062,17.71,78232.15,22.7,0.8703,0.00032,7.80592]
[1777724828132,17.72,78231.91,22.7,0.8701,0.00032,7.81423]
[1777724833167,17.73,78232.26,22.7,0.87018,0.00032,7.81084]
[1777724838201,17.72,78231.98,22.7,0.8701,0.00032,7.81404]
[1777724843237,17.72,78232.28,22.7,0.87021,0.00032,7.80949]
[1777724848272,17.72,78232.01,22.7,0.87014,0.00032,7.81254]
[1777724850286,17.72,78234.88,22.7,0.87107,0.00032,7.77405]
[1777724855321,17.72,78235.42,22.7,0.87135,0.00032,7.75903]
[1777724860356,17.72,78240.55,22.7,0.87295,0.00032,7.69238]
[1777724862370,17.73,78243.05,22.7,0.87371,0.00032,7.66039]
[1777724867405,17.73,78243.73,22.7,0.87384,0.00032,7.65488]
[1777724872440,17.73,78243.71,22.7,0.87382,0.00032,7.65566]
[1777724877475,17.74,78245.89,22.7,0.8745,0.00032,7.62737]
[1777724882510,17.74,78247.32,22.7,0.87492,0.00031,7.60974]
[1777724883517,17.74,78251.99,22.7,0.87636,0.00031,7.54868]
[1777724888552,17.74,78252.92,22.7,0.87657,0.00031,7.53953]
[1777724893587,17.75,78255.23,22.7,0.87719,0.00031,7.51339]
[1777724898622,17.76,78255.95,22.7,0.87731,0.00031,7.50836]
[1777724900636,17.76,78257.61,22.7,0.87778,0.00031,7.48826]
[1777724902651,17.77,78259.65,22.7,0.87838,0.00031,7.4626]
[1777724906677,17.77,78262.41,22.7,0.87918,0.00031,7.42815]
[1777724907685,17.77,78259.82,22.7,0.87837,0.00031,7.46321]
[1777724908692,17.77,78257.09,22.7,0.8775,0.00031,7.5001]
[1777724909699,17.77,78254.1,22.7,0.87656,0.00031,7.54042]
[1777724910706,17.78,78252.55,22.7,0.87605,0.00031,7.5617]
[1777724913727,17.78,78250.52,22.7,0.87547,0.00031,7.58336]
[1777724920098,17.78,78250.42,22.7,0.87536,0.00031,7.58767]
[1777724930867,17.8,78250.18,22.7,0.87507,0.00031,7.60039]
[1777724934895,17.81,78243.73,22.7,0.87297,0.00032,7.68862]
[1777724935902,17.81,78240.77,22.7,0.872,0.00032,7.72893]
[1777724938923,17.81,78237.66,22.7,0.87093,0.00032,7.77327]
[1777724942951,17.82,78240.85,22.7,0.87186,0.00032,7.7349]
[1777724947986,17.83,78241.5,22.7,0.87194,0.00032,7.73141]
[1777724953024,17.84,78241.5,22.7,0.87182,0.00032,7.73653]
[1777724957338,17.85,78241.51,22.7,0.87175,0.00032,7.73947]
[1777724960806,17.85,78241.53,22.7,0.87168,0.00032,7.74225]
[1777724961080,17.85,78241.49,22.7,0.87162,0.00032,7.74479]
[1777724967123,17.87,78241.18,22.7,0.87138,0.00032,7.75488]
[1777724972158,17.87,78242.38,22.7,0.87174,0.00032,7.73646]
[1777724979207,17.89,78242.2,22.7,0.87152,0.00032,7.74587]
[1777724984242,17.9,78243.8,22.7,0.87191,0.00032,7.72978]
[1777724989276,17.91,78243.86,22.7,0.8718,0.00032,7.73408]
[1777724994312,17.91,78244.01,22.7,0.87173,0.00032,7.73714]
[1777725000078,17.92,78243.87,22.7,0.87159,0.00032,7.74297]
[1777725006396,17.94,78244.75,22.7,0.87168,0.00032,7.7393]
[1777725011431,17.95,78244.12,22.7,0.87137,0.00032,7.75247]
[1777725016466,17.95,78244.82,22.7,0.87147,0.00032,7.74808]
[1777725017473,17.96,78246.5,22.7,0.87198,0.00032,7.72696]
[1777725020494,17.96,78249.51,22.7,0.87286,0.00031,7.69037]
[1777725024522,17.97,78251.13,22.7,0.87327,0.00031,7.67325]
[1777725029557,17.97,78252.71,22.7,0.87369,0.00031,7.65585]
[1777725030564,17.98,78255.89,22.7,0.87466,0.00031,7.61479]
[1777725035599,17.98,78256.98,22.7,0.87502,0.00031,7.59627]
[1777725041642,17.99,78258.3,22.7,0.87535,0.00031,7.58249]
[1777725046677,17.99,78258.86,22.7,0.8755,0.00031,7.57626]
[1777725051712,17.99,78258.58,22.7,0.87539,0.00031,7.58104]
[1777725052719,17.99,78251.26,22.7,0.8731,0.00031,7.67699]
[1777725053726,17.99,78246.75,22.7,0.87167,0.00032,7.73671]
[1777725058761,17.99,78246.23,22.7,0.87151,0.00032,7.74353]
[1777725063796,17.99,78244.27,22.7,0.87089,0.00032,7.76926]
[1777725068832,17.99,78240.18,22.7,0.86959,0.00032,7.82275]
[1777725069839,17.99,78237.26,22.7,0.86866,0.00032,7.86097]
[1777725074874,18.0,78236.21,22.7,0.86823,0.00032,7.87877]
[1777725079909,18.01,78235.92,22.7,0.86804,0.00032,7.88647]
[1777725084906,18.01,78236.04,22.7,0.86802,0.00032,7.88717]
[1777725085957,18.01,78217.67,22.7,0.86197,0.00033,8.13174]
[1777725087971,18.02,78216.58,22.7,0.86158,0.00033,8.14695]
[1777725093005,18.02,78215.94,22.7,0.86144,0.00033,8.14931]
[1777725097034,18.02,78213.02,22.7,0.86047,0.00033,8.1876]
[1777725099048,18.02,78208.45,22.7,0.85894,0.00034,8.24786]
[1777725102069,18.02,78206.14,22.7,0.85815,0.00034,8.2792]
[1777725104818,18.02,78205.19,22.7,0.85781,0.00034,8.29221]
[1777725109118,18.02,78202.1,22.7,0.85674,0.00034,8.3341]
[1777725111132,18.02,78198.42,22.7,0.85548,0.00034,8.38324]
[1777725118181,18.02,78197.1,22.7,0.85502,0.00034,8.40119]
[1777725120195,18.02,78200.27,22.7,0.8561,0.00034,8.35922]
[1777725125230,18.02,78201.54,22.7,0.85652,0.00034,8.3429]
[1777725131272,18.03,78202.33,22.7,0.85677,0.00034,8.33301]
[1777725135300,18.03,78199.4,22.7,0.85576,0.00034,8.37223]
[1777725140335,18.03,78198.73,22.7,0.85553,0.00034,8.38126]
[1777725147117,18.03,78198.76,22.7,0.85554,0.00034,8.38094]
[1777725148128,18.03,78198.79,22.7,0.85555,0.00034,8.38058]
[1777725148226,18.03,78198.79,22.7,0.85555,0.00034,8.3806]
[1777725153426,18.03,78198.45,22.7,0.85553,0.00034,8.37758]
[1777725155440,18.03,78200.15,22.7,0.85611,0.00034,8.35507]
[1777725161482,18.03,78199.51,22.7,0.85589,0.00034,8.3638]
[1777725166517,18.03,78199.25,22.7,0.8558,0.00034,8.36734]
[1777725170589,18.03,78198.29,22.7,0.85547,0.00034,8.38011]
[1777725177594,18.03,78199.62,22.7,0.85592,0.00034,8.36256]
[1777725182629,18.03,78200.16,22.7,0.8561,0.00034,8.35547]
[1777725184643,18.03,78209.95,22.7,0.85942,0.00034,8.22578]
[1777725185650,18.03,78211.97,22.7,0.86009,0.00033,8.19907]
[1777725186657,18.03,78212.35,22.7,0.86022,0.00033,8.19424]
[1777725191692,18.03,78212.3,22.7,0.86017,0.00033,8.19611]
[1777725193706,18.03,78214.63,22.7,0.86093,0.00033,8.16576]
[1777725198298,18.03,78214.48,22.7,0.86086,0.00033,8.16878]
[1777725198741,18.03,78217.7,22.7,0.86192,0.00033,8.12648]
[1777725203776,18.04,78218.46,22.7,0.86214,0.00033,8.11802]
[1777725208811,18.04,78219.59,22.7,0.86246,0.00033,8.10513]
[1777725213846,18.04,78219.75,22.7,0.86257,0.00033,8.09726]
[1777725216238,18.04,78219.75,22.7,0.86257,0.00033,8.09726]
[1777725217086,18.05,78219.55,22.7,0.86248,0.00033,8.10066]
[1777725217185,18.05,78219.59,22.7,0.86249,0.00033,8.10052]
[1777725222255,18.05,78219.44,22.7,0.8624,0.00033,8.10402]
[1777725222358,18.05,78219.44,22.7,0.8624,0.00033,8.10402]
[1777725222578,18.05,78219.44,22.7,0.8624,0.00033,8.10402]
[1777725223079,18.05,78219.44,22.7,0.8624,0.00033,8.10402]
[1777725223146,18.05,78219.44,22.7,0.86239,0.00033,8.1043]
[1777725228951,18.05,78219.85,22.7,0.86249,0.00033,8.10029]
[1777725233986,18.06,78221.81,22.7,0.86309,0.00033,8.07646]
[1777725239021,18.06,78221.07,22.7,0.86283,0.00033,8.08693]
[1777725244056,18.06,78222.16,22.7,0.86313,0.00033,8.07475]
[1777725249091,18.07,78221.96,22.7,0.86301,0.00033,8.0796]
[1777725254126,18.07,78221.89,22.7,0.86298,0.00033,8.08077]
[1777725260168,18.07,78225.17,22.7,0.86407,0.00033,8.03731]
[1777725261175,18.07,78228.17,22.7,0.86505,0.00033,7.99785]
[1777725266209,18.07,78227.19,22.7,0.86471,0.00033,8.01154]
[1777725271246,18.07,78227.21,22.7,0.86475,0.00033,8.00638]
[1777725276280,18.08,78226.82,22.7,0.86456,0.00033,8.01415]
[1777725282322,18.08,78226.94,22.7,0.86452,0.00033,8.01568]
[1777725287359,18.09,78227.26,22.7,0.86456,0.00033,8.01405]
[1777725292391,18.09,78228.28,22.7,0.86483,0.00033,8.00322]
[1777725297427,18.1,78228.81,22.7,0.86494,0.00033,7.99889]
[1777725302462,18.1,78228.75,22.7,0.86486,0.00033,8.00231]
[1777725307497,18.11,78226.87,22.7,0.86418,0.00033,8.02958]
[1777725308503,18.11,78225.0,22.7,0.86355,0.00033,8.05463]
[1777725313539,18.11,78224.94,22.7,0.86348,0.00033,8.05761]
[1777725318574,18.12,78225.17,22.7,0.8635,0.00033,8.05677]
[1777725323608,18.12,78225.32,22.7,0.8635,0.00033,8.05698]
[1777725328650,18.13,78225.13,22.7,0.86338,0.00033,8.06165]
[1777725334692,18.13,78224.93,22.7,0.86335,0.00033,8.05926]
[1777725345769,18.14,78225.07,22.7,0.86328,0.00033,8.06206]
[1777725350804,18.14,78224.99,22.7,0.86321,0.00033,8.06518]
[1777725356522,18.15,78224.91,22.7,0.86315,0.00033,8.06746]
[1777725361625,18.15,78225.74,22.7,0.86336,0.00033,8.05904]
[1777725369936,18.15,78226.06,22.7,0.86352,0.00033,8.05283]
[1777725376986,18.14,78226.1,22.7,0.86363,0.00033,8.04808]
[1777725383027,18.13,78225.76,22.7,0.8636,0.00033,8.04945]
[1777725393099,18.12,78226.2,22.7,0.86397,0.00033,8.03093]
[1777725398134,18.12,78225.84,22.7,0.86392,0.00033,8.03316]
[1777725401588,18.11,78226.23,22.7,0.86408,0.00033,8.02655]
[1777725408205,18.11,78225.69,22.7,0.86399,0.00033,8.0302]
[1777725413862,18.1,78225.79,22.7,0.86407,0.00033,8.02694]
[1777725419863,18.1,78225.8,22.7,0.86411,0.00033,8.02535]
[1777725420060,18.1,78225.8,22.7,0.86411,0.00033,8.02535]
[1777725425325,18.09,78225.96,22.7,0.86428,0.00033,8.01844]
[1777725432374,18.09,78226.08,22.7,0.8644,0.00033,8.01357]
[1777725437409,18.08,78225.79,22.7,0.86436,0.00033,8.01507]
[1777725438416,18.08,78217.26,22.7,0.86155,0.00033,8.12737]
[1777725444458,18.09,78217.13,22.7,0.86147,0.00033,8.13059]
[1777725449494,18.08,78217.17,22.7,0.8615,0.00033,8.1294]
[1777725454528,18.08,78216.97,22.7,0.86155,0.00033,8.12387]
[1777725457549,18.08,78215.06,22.7,0.8609,0.00033,8.14964]
[1777725462584,18.09,78214.88,22.7,0.8608,0.00033,8.15363]
[1777725468626,18.09,78214.52,22.7,0.86063,0.00033,8.16029]
[1777725474668,18.09,78214.94,22.7,0.86073,0.00033,8.15664]
[1777725479703,18.1,78214.99,22.7,0.8607,0.00033,8.15757]
[1777725485078,18.1,78214.68,22.7,0.86058,0.00033,8.16229]
[1777725486085,18.1,78214.68,22.7,0.86055,0.00033,8.16356]
[1777725486186,18.1,78214.99,22.7,0.86065,0.00033,8.1598]
[1777725492335,18.1,78214.68,22.7,0.86051,0.00033,8.16515]
[1777725492433,18.11,78214.68,22.7,0.86049,0.00033,8.16578]
[1777725496577,18.11,78214.68,22.7,0.86049,0.00033,8.16609]
[1777725501857,18.11,78215.04,22.7,0.86054,0.00033,8.16388]
[1777725506893,18.11,78214.83,22.7,0.86043,0.00033,8.16824]
[1777725512336,18.12,78214.76,22.7,0.86038,0.00033,8.17042]
[1777725517970,18.12,78214.21,22.7,0.86024,0.00033,8.17227]
[1777725523005,18.12,78214.43,22.7,0.86028,0.00033,8.17091]
[1777725530054,18.13,78213.99,22.7,0.86008,0.00033,8.17882]
[1777725538469,18.13,78213.99,22.7,0.86008,0.00033,8.17882]
[1777725541889,18.13,78213.99,22.7,0.86,0.00033,8.18176]
[1777725542138,18.13,78214.01,22.7,0.85999,0.00033,8.18237]
[1777725550194,18.14,78214.12,22.7,0.85997,0.00033,8.18324]
[1777725555228,18.14,78212.66,22.7,0.85944,0.00033,8.20388]
[1777725557591,18.14,78212.32,22.7,0.85932,0.00033,8.20861]
[1777725561271,18.14,78209.65,22.7,0.85839,0.00034,8.24494]
[1777725564292,18.15,78206.97,22.7,0.85748,0.00034,8.28084]
[1777725565299,18.15,78204.15,22.7,0.85652,0.00034,8.31813]
[1777725566306,18.15,78201.74,22.7,0.8557,0.00034,8.35]
[1777725567313,18.15,78199.42,22.7,0.8549,0.00034,8.38065]
[1777725572348,18.15,78199.88,22.7,0.85516,0.00034,8.36717]
[1777725578390,18.15,78199.38,22.7,0.85498,0.00034,8.37414]
[1777725584432,18.15,78199.66,22.7,0.85506,0.00034,8.37093]
[1777725585439,18.15,78197.83,22.7,0.85443,0.00034,8.39514]
[1777725590474,18.15,78197.46,22.7,0.8543,0.00034,8.40031]
[1777725595509,18.15,78196.04,22.7,0.8538,0.00034,8.41923]
[1777725601551,18.15,78195.84,22.7,0.85373,0.00034,8.42207]
[1777725609607,18.15,78195.59,22.7,0.85364,0.00034,8.42567]
[1777725615649,18.15,78195.87,22.7,0.85373,0.00034,8.42226]
[1777725621691,18.15,78195.45,22.7,0.85357,0.00034,8.4281]
[1777725627733,18.15,78195.25,22.7,0.8535,0.00034,8.431]
[1777725632768,18.15,78194.69,22.7,0.8534,0.00034,8.43097]
[1777725639817,18.15,78194.8,22.7,0.85343,0.00034,8.42982]
[1777725644852,18.15,78193.51,22.7,0.85299,0.00035,8.44688]
[1777725649337,18.15,78193.87,22.7,0.85311,0.00034,8.44206]
[1777725651017,18.15,78193.87,22.7,0.85311,0.00034,8.44199]
[1777725657943,18.15,78192.63,22.7,0.8527,0.00035,8.45797]
[1777725658949,18.15,78190.35,22.7,0.85191,0.00035,8.48797]
[1777725663986,18.15,78189.35,22.7,0.85158,0.00035,8.5006]
[1777725669021,18.15,78188.08,22.7,0.85115,0.00035,8.51661]
[1777725674055,18.15,78189.06,22.7,0.85152,0.00035,8.50291]
[1777725682112,18.15,78189.58,22.7,0.85173,0.00035,8.49489]
[1777725683119,18.15,78195.43,22.7,0.85375,0.00034,8.41755]
[1777725686140,18.15,78202.68,22.7,0.85623,0.00034,8.32184]
[1777725687147,18.15,78204.75,22.7,0.85694,0.00034,8.29451]
[1777725690168,18.15,78204.81,22.7,0.85695,0.00034,8.29407]
[1777725695204,18.15,78204.6,22.7,0.85697,0.00034,8.28982]
[1777725701246,18.15,78205.4,22.7,0.85722,0.00034,8.28012]
[1777725706281,18.15,78206.33,22.7,0.85751,0.00034,8.26864]
[1777725711316,18.15,78206.63,22.7,0.85759,0.00034,8.26569]
[1777725716351,18.15,78205.85,22.7,0.8573,0.00034,8.27682]
[1777725721385,18.16,78207.63,22.7,0.85788,0.00034,8.25423]
[1777725726421,18.16,78208.12,22.7,0.85802,0.00034,8.24881]
[1777725732464,18.16,78208.01,22.7,0.85795,0.00034,8.25149]
[1777725738505,18.16,78208.05,22.7,0.85794,0.00034,8.25217]
[1777725739447,18.16,78208.05,22.7,0.85794,0.00034,8.25217]
[1777725744547,18.16,78207.68,22.7,0.85778,0.00034,8.2582]
[1777725749582,18.17,78207.72,22.7,0.85777,0.00034,8.25864]
[1777725754617,18.17,78207.72,22.7,0.85785,0.00034,8.25199]
[1777725762673,18.17,78207.63,22.7,0.85778,0.00034,8.25478]
[1777725766011,18.17,78207.62,22.7,0.85776,0.00034,8.25551]
[1777725771736,18.17,78208.23,22.7,0.85793,0.00034,8.24869]
[1777725777778,18.18,78208.26,22.7,0.85791,0.00034,8.24952]
[1777725784826,18.18,78208.92,22.7,0.8581,0.00034,8.24238]
[1777725789862,18.18,78208.87,22.7,0.85805,0.00034,8.2441]
[1777725791390,18.18,78208.93,22.7,0.85807,0.00034,8.24353]
[1777725796910,18.18,78211.33,22.7,0.85884,0.00034,8.21329]
[1777725801946,18.19,78211.81,22.7,0.85897,0.00034,8.20828]
[1777725806981,18.19,78211.81,22.7,0.85894,0.00034,8.20955]
[1777725812017,18.19,78211.78,22.7,0.859,0.00034,8.20356]
[1777725818061,18.2,78211.76,22.7,0.85896,0.00034,8.20532]
[1777725825111,18.19,78212.95,22.7,0.8594,0.00033,8.18784]
[1777725830455,18.19,78213.1,22.7,0.85953,0.00033,8.18258]
[1777725837195,18.18,78213.14,22.7,0.85958,0.00033,8.18076]
[1777725838203,18.18,78211.54,22.7,0.85905,0.00034,8.20158]
[1777725843238,18.18,78211.06,22.7,0.85892,0.00034,8.20678]
[1777725845253,18.18,78213.12,22.7,0.85962,0.00033,8.1793]
[1777725848881,18.18,78213.24,22.7,0.85967,0.00033,8.17736]
[1777725849280,18.18,78215.18,22.7,0.86032,0.00033,8.15155]
[1777725854315,18.18,78216.95,22.7,0.86093,0.00033,8.12763]
[1777725857517,18.18,78216.99,22.7,0.86095,0.00033,8.12685]
[1777725858590,18.18,78217.04,22.7,0.86097,0.00033,8.12597]
[1777725858625,18.18,78220.37,22.7,0.86208,0.00033,8.08219]
[1777725862371,18.18,78222.88,22.7,0.86291,0.00033,8.04915]
[1777725864741,18.18,78223.4,22.7,0.86308,0.00033,8.04229]
[1777725864842,18.18,78223.4,22.7,0.86308,0.00033,8.04227]
[1777725870431,18.17,78222.9,22.7,0.86292,0.00033,8.04873]
[1777725875466,18.17,78222.89,22.7,0.86302,0.00033,8.04112]
[1777725881508,18.17,78222.77,22.7,0.86299,0.00033,8.04251]
[1777725886543,18.17,78222.82,22.7,0.86301,0.00033,8.04169]
[1777725894599,18.18,78223.04,22.7,0.863,0.00033,8.04224]
[1777725899634,18.18,78220.67,22.7,0.86216,0.00033,8.07541]
[1777725904669,18.19,78219.35,22.7,0.86168,0.00033,8.09448]
[1777725909704,18.19,78219.32,22.7,0.86163,0.00033,8.09661]
[1777725915746,18.2,78219.61,22.7,0.86167,0.00033,8.09489]
[1777725919317,18.2,78219.45,22.7,0.8616,0.00033,8.09767]
[1777725920540,18.2,78219.45,22.7,0.86159,0.00033,8.09801]
[1777725929845,18.2,78219.08,22.7,0.86138,0.00033,8.10647]
[1777725934880,18.21,78219.45,22.7,0.86156,0.00033,8.09566]
[1777725939915,18.21,78219.5,22.7,0.86154,0.00033,8.09667]
[1777725944950,18.21,78218.94,22.7,0.86131,0.00033,8.10563]
[1777725950992,18.22,78219.29,22.7,0.86138,0.00033,8.10296]
[1777725956026,18.22,78218.88,22.7,0.8612,0.00033,8.10991]
[1777725960055,18.22,78220.65,22.7,0.86176,0.00033,8.088]
[1777725965090,18.23,78220.44,22.7,0.86165,0.00033,8.09243]
[1777725973146,18.23,78220.5,22.7,0.8616,0.00033,8.09425]
[1777725979187,18.23,78220.23,22.7,0.86146,0.00033,8.09967]
[1777725985230,18.24,78220.12,22.7,0.86138,0.00033,8.10298]
[1777725992279,18.24,78220.42,22.7,0.86153,0.00033,8.09357]
[1777725997314,18.25,78220.22,22.7,0.86142,0.00033,8.09776]
[1777726002348,18.25,78220.17,22.7,0.86137,0.00033,8.09996]
[1777726008391,18.25,78220.08,22.7,0.86129,0.00033,8.10296]
[1777726013504,18.25,78220.08,22.7,0.86129,0.00033,8.10296]
[1777726014788,18.25,78220.08,22.7,0.86126,0.00033,8.10446]
[1777726020475,18.26,78219.17,22.7,0.8609,0.00033,8.1184]
[1777726021482,18.26,78215.62,22.7,0.85972,0.00033,8.16506]
[1777726022489,18.26,78212.12,22.7,0.85854,0.00034,8.21109]
[1777726025510,18.26,78210.3,22.7,0.85792,0.00034,8.23538]
[1777726031552,18.26,78209.57,22.7,0.85765,0.00034,8.24564]
[1777726036588,18.26,78208.81,22.7,0.85738,0.00034,8.25614]
[1777726041623,18.26,78209.01,22.7,0.85743,0.00034,8.2541]
[1777726046658,18.26,78206.4,22.7,0.85655,0.00034,8.28856]
[1777726051692,18.27,78206.03,22.7,0.85651,0.00034,8.28624]
[1777726056731,18.27,78205.61,22.7,0.85636,0.00034,8.2923]
[1777726061767,18.27,78203.29,22.7,0.85555,0.00034,8.32321]
[1777726064788,18.27,78201.2,22.7,0.85484,0.00034,8.35079]
[1777726070830,18.27,78201.26,22.7,0.85485,0.00034,8.35034]
[1777726076872,18.27,78200.92,22.7,0.85472,0.00034,8.35519]
[1777726081907,18.27,78200.3,22.7,0.8545,0.00034,8.36363]
[1777726086942,18.27,78200.19,22.7,0.85446,0.00034,8.36542]
[1777726092984,18.27,78202.4,22.7,0.8552,0.00034,8.33674]
[1777726093991,18.27,78207.5,22.7,0.85693,0.00034,8.27008]
[1777726099026,18.27,78207.44,22.7,0.85689,0.00034,8.27158]
[1777726100836,18.27,78206.96,22.7,0.85673,0.00034,8.27798]
[1777726105644,18.27,78207.58,22.7,0.85692,0.00034,8.27039]
[1777726106074,18.27,78207.38,22.7,0.85685,0.00034,8.2731]
[1777726109080,18.28,78207.59,22.7,0.85692,0.00034,8.27051]
[1777726114523,18.28,78207.3,22.7,0.85692,0.00034,8.26695]
[1777726119574,18.28,78207.67,22.7,0.85703,0.00034,8.26247]
[1777726125208,18.28,78208.29,22.7,0.85724,0.00034,8.25464]
[1777726130242,18.28,78208.49,22.7,0.8573,0.00034,8.25223]
[1777726137491,18.28,78208.34,22.7,0.85724,0.00034,8.25428]
[1777726139237,18.28,78208.34,22.7,0.85724,0.00034,8.25436]
[1777726144341,18.28,78209.27,22.7,0.85755,0.00034,8.24237]
[1777726150383,18.28,78209.09,22.7,0.85749,0.00034,8.24481]
[1777726155418,18.28,78208.93,22.7,0.85743,0.00034,8.24691]
[1777726156798,18.28,78208.93,22.7,0.85743,0.00034,8.24691]
[1777726157889,18.28,78209.03,22.7,0.85747,0.00034,8.2456]
[1777726163474,18.28,78208.99,22.7,0.85746,0.00034,8.2461]
[1777726172388,18.28,78208.99,22.7,0.85746,0.00034,8.2461]
[1777726177431,18.28,78209.24,22.7,0.85765,0.00034,8.23507]
[1777726182608,18.28,78208.92,22.7,0.85754,0.00034,8.23921]
[1777726189751,18.28,78208.92,22.7,0.85754,0.00034,8.23916]
[1777726195718,18.28,78208.98,22.7,0.85757,0.00034,8.23824]
[1777726200753,18.28,78208.88,22.7,0.85753,0.00034,8.23957]
[1777726204221,18.28,78209.06,22.7,0.85759,0.00034,8.23724]
[1777726209817,18.28,78208.48,22.7,0.8574,0.00034,8.24452]
[1777726214038,18.28,78208.96,22.7,0.85756,0.00034,8.23832]
[1777726219888,18.28,78208.73,22.7,0.85748,0.00034,8.24163]
[1777726224923,18.28,78209.01,22.7,0.85756,0.00034,8.23825]
[1777726231972,18.28,78209.34,22.7,0.85777,0.00034,8.22671]
[1777726233387,18.28,78209.22,22.7,0.85773,0.00034,8.22835]
[1777726234720,18.28,78209.22,22.7,0.85773,0.00034,8.22835]
[1777726235713,18.28,78209.29,22.7,0.85775,0.00034,8.22758]
[1777726239867,18.28,78209.52,22.7,0.85782,0.00034,8.22489]
[1777726244890,18.28,78209.18,22.7,0.85769,0.00034,8.22964]
[1777726248084,18.28,78211.32,22.7,0.8584,0.00034,8.20205]
[1777726252111,18.28,78209.42,22.7,0.85775,0.00034,8.22736]
[1777726257147,18.28,78209.44,22.7,0.85775,0.00034,8.22752]
[1777726263189,18.28,78207.95,22.7,0.85724,0.00034,8.24732]
[1777726266209,18.28,78203.93,22.7,0.85588,0.00034,8.29991]
[1777726277287,18.28,78204.33,22.7,0.85603,0.00034,8.29419]
[1777726284336,18.28,78203.72,22.7,0.85583,0.00034,8.30175]
[1777726289371,18.28,78204.75,22.7,0.85619,0.00034,8.28796]
[1777726294406,18.28,78204.49,22.7,0.85621,0.00034,8.28346]
[1777726299441,18.28,78204.77,22.7,0.85631,0.00034,8.27959]
[1777726305483,18.28,78204.26,22.7,0.85614,0.00034,8.28597]
[1777726310518,18.28,78205.55,22.7,0.85659,0.00034,8.2689]
[1777726316236,18.28,78205.46,22.7,0.85656,0.00034,8.26995]
[1777726317287,18.28,78205.48,22.7,0.85657,0.00034,8.26962]
[1777726322602,18.28,78211.58,22.7,0.85863,0.00034,8.1897]
[1777726327639,18.28,78213.54,22.7,0.85927,0.00033,8.16449]
[1777726330661,18.28,78215.49,22.7,0.85992,0.00033,8.13944]
[1777726331668,18.28,78217.25,22.7,0.8605,0.00033,8.11663]
[1777726336703,18.28,78217.0,22.7,0.86039,0.00033,8.12085]
[1777726342745,18.28,78217.13,22.7,0.8604,0.00033,8.1204]
[1777726348942,18.29,78217.08,22.7,0.86038,0.00033,8.12128]
[1777726354829,18.29,78217.11,22.7,0.86043,0.00033,8.11584]
[1777726356843,18.29,78214.57,22.7,0.85957,0.00033,8.14951]
[1777726357850,18.29,78200.16,22.7,0.8547,0.00034,8.33798]
[1777726358856,18.29,78198.22,22.7,0.85403,0.00034,8.36332]
[1777726363892,18.29,78196.48,22.7,0.85348,0.00034,8.38428]
[1777726368927,18.28,78195.93,22.7,0.85337,0.00034,8.38872]
[1777726372955,18.28,78193.71,22.7,0.85266,0.00035,8.41556]
[1777726377990,18.27,78192.92,22.7,0.85247,0.00035,8.4229]
[1777726383026,18.27,78197.01,22.7,0.85395,0.00034,8.36626]
[1777726388061,18.27,78198.02,22.7,0.85431,0.00034,8.35254]
[1777726393095,18.26,78197.77,22.7,0.85424,0.00034,8.35531]
[1777726398131,18.26,78197.31,22.7,0.85409,0.00034,8.36086]
[1777726401152,18.26,78194.89,22.7,0.85328,0.00034,8.39183]
[1777726404173,18.26,78184.22,22.7,0.84962,0.00035,8.53005]
[1777726405180,18.26,78182.43,22.7,0.84902,0.00035,8.55278]
[1777726411222,18.25,78182.08,22.7,0.84906,0.00035,8.54716]
[1777726416257,18.25,78182.75,22.7,0.84934,0.00035,8.53671]
[1777726422299,18.24,78184.65,22.7,0.85006,0.00035,8.5098]
[1777726423305,18.24,78187.22,22.7,0.85097,0.00035,8.47579]
[1777726428341,18.24,78186.85,22.7,0.85085,0.00035,8.48008]
[1777726429347,18.24,78188.62,22.7,0.85147,0.00035,8.45662]
[1777726433410,18.24,78188.36,22.7,0.85139,0.00035,8.45966]
[1777726435817,18.24,78188.43,22.7,0.85144,0.00035,8.45796]
[1777726446467,18.24,78188.34,22.7,0.85146,0.00035,8.45695]
[1777726451502,18.23,78188.38,22.7,0.85151,0.00035,8.45539]
[1777726452647,18.23,78188.34,22.7,0.8515,0.00035,8.4557]
[1777726453648,18.23,78188.43,22.7,0.85153,0.00035,8.45431]
[1777726463585,18.23,78189.16,22.7,0.85184,0.00035,8.44273]
[1777726464873,18.23,78189.16,22.7,0.85184,0.00035,8.44273]
[1777726465888,18.23,78189.27,22.7,0.85188,0.00035,8.44109]
[1777726472487,18.23,78189.34,22.7,0.85192,0.00035,8.43961]
[1777726477577,18.22,78189.3,22.7,0.85204,0.00035,8.43139]
[1777726486747,18.22,78189.12,22.7,0.85204,0.00035,8.43157]
[1777726492598,18.22,78188.87,22.7,0.85197,0.00035,8.43403]
[1777726499092,18.22,78189.09,22.7,0.85207,0.00035,8.43034]
[1777726504701,18.22,78188.97,22.7,0.85206,0.00035,8.43081]
[1777726508841,18.21,78188.96,22.7,0.85206,0.00035,8.43063]
[1777726511921,18.21,78191.7,22.7,0.85303,0.00035,8.39367]
[1777726512929,18.21,78193.4,22.7,0.85362,0.00035,8.37122]
[1777726514943,18.21,78195.62,22.7,0.85439,0.00034,8.34192]
[1777726518971,18.21,78198.01,22.7,0.85522,0.00034,8.31038]
[1777726524011,18.21,78198.85,22.7,0.8555,0.00034,8.29942]
[1777726530050,18.21,78199.06,22.7,0.85557,0.00034,8.29671]
[1777726535086,18.21,78199.42,22.7,0.8558,0.00034,8.28438]
[1777726540121,18.21,78198.61,22.7,0.85552,0.00034,8.2951]
[1777726546163,18.21,78198.82,22.7,0.85559,0.00034,8.29236]
[1777726554219,18.21,78198.91,22.7,0.85562,0.00034,8.2911]
[1777726560562,18.21,78198.8,22.7,0.85559,0.00034,8.2925]
[1777726561582,18.21,78199.11,22.7,0.85569,0.00034,8.28838]
[1777726571341,18.21,78199.12,22.7,0.8557,0.00034,8.28812]
[1777726574977,18.21,78199.12,22.7,0.8557,0.00034,8.28812]
[1777726580405,18.21,78198.18,22.7,0.85538,0.00034,8.30031]
[1777726585440,18.21,78198.15,22.7,0.85538,0.00034,8.30052]
[1777726591482,18.21,78197.53,22.7,0.85528,0.00034,8.30076]
[1777726596517,18.21,78197.72,22.7,0.85535,0.00034,8.29805]
[1777726603566,18.21,78197.96,22.7,0.85544,0.00034,8.2946]
[1777726609369,18.21,78197.61,22.7,0.85532,0.00034,8.29912]
[1777726614568,18.21,78197.61,22.7,0.85532,0.00034,8.29892]
[1777726614644,18.21,78199.61,22.7,0.85601,0.00034,8.27249]
[1777726615651,18.21,78205.17,22.7,0.8579,0.00034,8.19951]
[1777726620685,18.21,78205.31,22.7,0.85794,0.00034,8.19818]
[1777726625721,18.21,78205.19,22.7,0.85788,0.00034,8.20025]
[1777726630756,18.21,78204.6,22.7,0.85767,0.00034,8.2084]
[1777726631763,18.21,78206.21,22.7,0.85822,0.00034,8.18736]
[1777726636798,18.21,78206.01,22.7,0.85814,0.00034,8.1905]
[1777726643847,18.21,78206.46,22.7,0.85827,0.00034,8.18528]
[1777726647356,18.21,78206.19,22.7,0.85818,0.00034,8.18891]
[1777726648363,18.21,78206.37,22.7,0.85823,0.00034,8.18682]
[1777726655931,18.22,78206.38,22.7,0.85832,0.00034,8.17972]
[1777726661973,18.22,78206.28,22.7,0.85827,0.00034,8.18157]
[1777726667008,18.21,78206.07,22.7,0.85824,0.00034,8.1829]
[1777726674057,18.22,78206.19,22.7,0.85827,0.00034,8.18192]
[1777726682113,18.21,78206.15,22.7,0.85828,0.00034,8.18125]
[1777726687148,18.21,78206.08,22.7,0.85831,0.00034,8.18026]
[1777726692183,18.21,78206.2,22.7,0.8584,0.00034,8.17679]
[1777726697218,18.2,78206.03,22.7,0.85839,0.00034,8.17715]
[1777726699835,18.2,78206.09,22.7,0.85842,0.00034,8.17598]
[1777726700844,18.2,78206.09,22.7,0.85844,0.00034,8.17524]
[1777726707291,18.2,78205.44,22.7,0.85825,0.00034,8.18256]
[1777726713334,18.2,78204.47,22.7,0.85801,0.00034,8.18816]
[1777726718368,18.2,78203.68,22.7,0.85773,0.00034,8.19888]
[1777726721028,18.2,78203.68,22.7,0.85773,0.00034,8.19888]
[1777726729446,18.2,78204.14,22.7,0.85787,0.00034,8.1936]
[1777726735488,18.2,78204.55,22.7,0.858,0.00034,8.1886]
[1777726742537,18.2,78203.9,22.7,0.85777,0.00034,8.19759]
[1777726748579,18.2,78203.98,22.7,0.85778,0.00034,8.19688]
[1777726753614,18.2,78204.71,22.7,0.85802,0.00034,8.18757]
[1777726758649,18.2,78204.95,22.7,0.8581,0.00034,8.18477]
[1777726764691,18.21,78205.12,22.7,0.85814,0.00034,8.18299]
[1777726767388,18.21,78205.44,22.7,0.85825,0.00034,8.17894]
[1777726772747,18.21,78205.26,22.7,0.85828,0.00034,8.17407]
[1777726777782,18.21,78205.11,22.7,0.85822,0.00034,8.17644]
[1777726782817,18.21,78205.21,22.7,0.85824,0.00034,8.17552]
[1777726787852,18.21,78205.96,22.7,0.85849,0.00034,8.16609]
[1777726793894,18.21,78206.16,22.7,0.85854,0.00034,8.16404]
[1777726797668,18.21,78206.27,22.7,0.85857,0.00034,8.16279]
[1777726798687,18.21,78206.02,22.7,0.85848,0.00034,8.16626]
[1777726801221,18.21,78206.07,22.7,0.85849,0.00034,8.16579]
[1777726801949,18.21,78220.95,22.7,0.86346,0.00033,7.97119]
[1777726802957,18.21,78224.92,22.7,0.86475,0.00033,7.91972]
[1777726807992,18.21,78224.79,22.7,0.86468,0.00033,7.92271]
[1777726813027,18.22,78225.19,22.7,0.86475,0.00033,7.91986]
[1777726818062,18.22,78225.37,22.7,0.86475,0.00033,7.92]
[1777726819667,18.22,78225.37,22.7,0.86475,0.00033,7.92]
[1777726819763,18.23,78225.37,22.7,0.86472,0.00033,7.92102]
[1777726821088,18.23,78225.37,22.7,0.86472,0.00033,7.92102]
[1777726821114,18.23,78225.37,22.7,0.86471,0.00033,7.92153]
[1777726823045,18.23,78225.29,22.7,0.86467,0.00033,7.92308]
[1777726823167,18.23,78225.29,22.7,0.86467,0.00033,7.92308]
[1777726823243,18.23,78224.66,22.7,0.86445,0.00033,7.93182]
[1777726825082,18.23,78224.59,22.7,0.86442,0.00033,7.93324]
[1777726830146,18.24,78224.86,22.7,0.86443,0.00033,7.93278]
[1777726836749,18.24,78224.88,22.7,0.86449,0.00033,7.92695]
[1777726842231,18.25,78224.58,22.7,0.86428,0.00033,7.9351]
[1777726847266,18.25,78223.54,22.7,0.86388,0.00033,7.95126]
[1777726852300,18.26,78223.27,22.7,0.86372,0.00033,7.95734]
[1777726858343,18.26,78223.07,22.7,0.86358,0.00033,7.96302]
[1777726864385,18.27,78223.43,22.7,0.86362,0.00033,7.9614]
[1777726870427,18.27,78224.33,22.7,0.8639,0.00033,7.95042]
[1777726875464,18.27,78230.78,22.7,0.866,0.00032,7.86684]
[1777726876470,18.27,78233.83,22.7,0.86698,0.00032,7.8273]
[1777726881506,18.28,78233.55,22.7,0.86681,0.00032,7.83442]
[1777726887548,18.29,78235.5,22.7,0.86733,0.00032,7.81327]
[1777726892584,18.29,78236.07,22.7,0.86753,0.00032,7.80179]
[1777726895605,18.3,78240.78,22.7,0.86901,0.00032,7.74226]
[1777726896612,18.3,78244.16,22.7,0.87006,0.00032,7.69936]
[1777726901646,18.31,78245.59,22.7,0.87041,0.00032,7.68523]
[1777726907689,18.31,78246.92,22.7,0.87074,0.00032,7.67193]
[1777726912726,18.32,78248.15,22.7,0.87107,0.00032,7.65817]
[1777726914738,18.32,78250.77,22.7,0.87188,0.00031,7.62527]
[1777726919773,18.32,78252.03,22.7,0.87221,0.00031,7.61149]
[1777726923801,18.32,78253.92,22.7,0.87278,0.00031,7.58814]
[1777726928836,18.32,78253.25,22.7,0.87257,0.00031,7.59677]
[1777726933870,18.32,78253.45,22.7,0.87263,0.00031,7.59415]
[1777726938905,18.32,78254.38,22.7,0.87293,0.00031,7.58212]
[1777726939629,18.32,78254.38,22.7,0.87293,0.00031,7.58212]
[1777726940920,18.32,78256.02,22.7,0.87344,0.00031,7.56103]
[1777726943083,18.32,78256.56,22.7,0.87361,0.00031,7.55414]
[1777726948976,18.32,78257.91,22.7,0.87402,0.00031,7.53699]
[1777726954011,18.33,78259.17,22.7,0.87451,0.00031,7.51335]
[1777726957672,18.33,78258.65,22.7,0.87435,0.00031,7.51997]
[1777726958039,18.33,78264.5,22.7,0.87615,0.00031,7.44489]
[1777726960053,18.33,78267.06,22.7,0.87693,0.00031,7.41227]
[1777726965088,18.33,78268.53,22.7,0.87737,0.0003,7.39401]
[1777726970123,18.33,78268.65,22.7,0.87739,0.0003,7.39303]
[1777726973144,18.33,78267.04,22.7,0.8769,0.00031,7.4139]
[1777726980193,18.33,78267.46,22.7,0.87701,0.00031,7.40909]
[1777726987243,18.33,78267.72,22.7,0.87707,0.0003,7.40648]
[1777726993285,18.33,78267.85,22.7,0.8771,0.0003,7.4055]
[1777726998320,18.33,78267.73,22.7,0.87705,0.0003,7.40764]
[1777727003355,18.33,78267.89,22.7,0.87708,0.0003,7.40624]
[1777727009397,18.34,78267.44,22.7,0.87692,0.00031,7.41278]
[1777727014432,18.34,78267.86,22.7,0.87714,0.0003,7.40046]
[1777727019467,18.34,78268.53,22.7,0.87732,0.0003,7.39264]
[1777727024502,18.34,78268.35,22.7,0.87725,0.0003,7.39571]
[1777727027550,18.34,78268.43,22.7,0.87727,0.0003,7.39485]
[1777727031305,18.34,78268.37,22.7,0.87723,0.0003,7.39655]
[1777727036586,18.34,78268.35,22.7,0.87721,0.0003,7.3976]
[1777727043108,18.34,78268.81,22.7,0.87734,0.0003,7.39219]
[1777727044746,18.34,78268.94,22.7,0.87736,0.0003,7.39117]
[1777727044841,18.34,78268.94,22.7,0.87736,0.0003,7.39117]
[1777727053705,18.36,78268.89,22.7,0.87719,0.0003,7.39824]
[1777727055224,18.36,78268.89,22.7,0.87719,0.0003,7.39824]
[1777727056242,18.36,78268.89,22.7,0.87716,0.0003,7.39975]
[1777727061763,18.37,78269.09,22.7,0.87711,0.0003,7.4017]
[1777727067805,18.38,78270.27,22.7,0.87737,0.0003,7.39069]
[1777727069819,18.38,78280.27,22.7,0.88036,0.0003,7.26443]
[1777727070826,18.38,78282.22,22.7,0.88094,0.0003,7.24004]
[1777727074855,18.38,78284.04,22.7,0.88154,0.0003,7.21093]
[1777727078883,18.38,78286.23,22.7,0.88216,0.0003,7.18481]
[1777727081684,18.39,78287.63,22.7,0.88255,0.00029,7.16799]
[1777727081691,18.39,78287.63,22.7,0.88255,0.00029,7.16799]
[1777727082088,18.39,78295.71,22.7,0.8849,0.00029,7.06656]
[1777727082349,18.39,78295.71,22.7,0.8849,0.00029,7.06656]
[1777727082815,18.39,78295.71,22.7,0.8849,0.00029,7.06656]
[1777727082911,18.39,78302.75,22.7,0.88692,0.00029,6.97876]
[1777727087945,18.39,78304.3,22.7,0.88728,0.00029,6.96304]
[1777727090967,18.4,78305.95,22.7,0.8877,0.00029,6.94465]
[1777727096010,18.41,78307.05,22.7,0.88792,0.00028,6.9349]
[1777727098018,18.41,78305.08,22.7,0.88732,0.00029,6.9611]
[1777727102046,18.41,78302.58,22.7,0.88654,0.00029,6.99537]
[1777727103057,18.41,78308.46,22.7,0.8882,0.00028,6.92255]
[1777727104061,18.42,78318.0,22.7,0.89087,0.00028,6.80462]
[1777727105068,18.42,78317.63,22.7,0.89074,0.00028,6.81022]
[1777727110106,18.43,78318.54,22.7,0.89089,0.00028,6.80345]
[1777727112117,18.43,78316.57,22.7,0.8903,0.00028,6.82993]
[1777727117152,18.44,78316.01,22.7,0.89003,0.00028,6.84167]
[1777727121179,18.45,78313.29,22.7,0.88919,0.00028,6.87926]
[1777727126215,18.45,78314.6,22.7,0.88945,0.00028,6.86754]
[1777727129235,18.46,78320.45,22.7,0.89102,0.00028,6.79776]
[1777727134271,18.47,78320.26,22.7,0.89096,0.00028,6.79775]
[1777727139306,18.48,78320.82,22.7,0.891,0.00028,6.79595]
[1777727144341,18.49,78320.42,22.7,0.89078,0.00028,6.80594]
[1777727150383,18.5,78320.46,22.7,0.89065,0.00028,6.8114]
[1777727156426,18.51,78317.52,22.7,0.8897,0.00028,6.85368]
[1777727158476,18.51,78316.56,22.7,0.88941,0.00028,6.86649]
[1777727158526,18.51,78317.38,22.7,0.88962,0.00028,6.85723]
[1777727159447,18.51,78328.01,22.7,0.89255,0.00027,6.72695]
[1777727160454,18.51,78328.09,22.7,0.89254,0.00027,6.72708]
[1777727161461,18.52,78330.94,22.7,0.8933,0.00027,6.69318]
[1777727163476,18.52,78328.14,22.7,0.89248,0.00027,6.72991]
[1777727168511,18.53,78328.25,22.7,0.89239,0.00027,6.73408]
[1777727173546,18.54,78327.5,22.7,0.89206,0.00027,6.7487]
[1777727178581,18.55,78327.64,22.7,0.89198,0.00027,6.75234]
[1777727182651,18.56,78327.58,22.7,0.8919,0.00028,6.75626]
[1777727182745,18.56,78327.52,22.7,0.89186,0.00028,6.75805]
[1777727183648,18.56,78327.52,22.7,0.89186,0.00028,6.75805]
[1777727183723,18.56,78327.56,22.7,0.89184,0.00028,6.75862]
[1777727184623,18.56,78330.21,22.7,0.89255,0.00027,6.72714]
[1777727185630,18.56,78331.66,22.7,0.89292,0.00027,6.71046]
[1777727190665,18.57,78331.48,22.7,0.89275,0.00027,6.71827]
[1777727191672,18.58,78330.02,22.7,0.89242,0.00027,6.72977]
[1777727196707,18.59,78329.51,22.7,0.89216,0.00027,6.74139]
[1777727201741,18.6,78329.12,22.7,0.89194,0.00027,6.75147]
[1777727202590,18.6,78329.12,22.7,0.89194,0.00027,6.75147]
[1777727202749,18.6,78324.03,22.7,0.89051,0.00028,6.81502]
[1777727203756,18.6,78318.64,22.7,0.88899,0.00028,6.88237]
[1777727204762,18.6,78316.12,22.7,0.88826,0.00028,6.91433]
[1777727206777,18.6,78311.64,22.7,0.88696,0.00028,6.97139]
[1777727207784,18.6,78307.51,22.7,0.88577,0.00029,7.02339]
[1777727210805,18.61,78301.16,22.7,0.8839,0.00029,7.1043]
[1777727211817,18.61,78299.28,22.7,0.88334,0.00029,7.12834]
[1777727216852,18.61,78299.3,22.7,0.88329,0.00029,7.13056]
[1777727221887,18.62,78299.15,22.7,0.88319,0.00029,7.1349]
[1777727226922,18.62,78299.06,22.7,0.88311,0.00029,7.13853]
[1777727231957,18.63,78299.32,22.7,0.88311,0.00029,7.13826]
[1777727236991,18.63,78299.42,22.7,0.88308,0.00029,7.13953]
[1777727242027,18.64,78299.79,22.7,0.88313,0.00029,7.1374]
[1777727247062,18.64,78299.22,22.7,0.88291,0.00029,7.14695]
[1777727252097,18.65,78299.29,22.7,0.88298,0.00029,7.1409]
[1777727253001,18.65,78299.29,22.7,0.88298,0.00029,7.1409]
[1777727255837,18.65,78299.46,22.7,0.883,0.00029,7.14024]
[1777727257372,18.65,78299.46,22.7,0.883,0.00029,7.14024]
[1777727257481,18.65,78299.46,22.7,0.883,0.00029,7.14024]
[1777727259830,18.65,78299.63,22.7,0.88301,0.00029,7.13959]
[1777727264186,18.66,78307.31,22.7,0.88515,0.00029,7.04715]
[1777727269220,18.66,78306.14,22.7,0.88475,0.00029,7.06474]
[1777727274256,18.67,78306.19,22.7,0.88469,0.00029,7.06711]
[1777727279290,18.67,78306.58,22.7,0.88474,0.00029,7.06525]
[1777727283612,18.68,78306.36,22.7,0.88462,0.00029,7.07035]
[1777727288750,18.68,78307.24,22.7,0.8848,0.00029,7.0624]
[1777727296410,18.69,78306.88,22.7,0.88459,0.00029,7.07157]
[1777727302144,18.7,78307.0,22.7,0.88457,0.00029,7.07241]
[1777727305751,18.7,78307.03,22.7,0.88453,0.00029,7.07434]
[1777727305837,18.7,78307.03,22.7,0.88453,0.00029,7.07434]
[1777727305936,18.7,78307.03,22.7,0.88452,0.00029,7.07492]
[1777727307487,18.7,78300.47,22.7,0.8826,0.00029,7.1574]
[1777727308493,18.71,78298.79,22.7,0.8821,0.00029,7.17872]
[1777727313529,18.71,78299.24,22.7,0.88229,0.00029,7.16769]
[1777727317544,18.71,78299.39,22.7,0.8823,0.00029,7.16714]
[1777727319716,18.71,78299.41,22.7,0.88228,0.00029,7.16777]
[1777727325614,18.72,78299.65,22.7,0.88228,0.00029,7.16786]
[1777727331656,18.72,78299.3,22.7,0.88212,0.00029,7.17483]
[1777727336691,18.73,78299.13,22.7,0.88202,0.00029,7.17912]
[1777727341726,18.73,78298.38,22.7,0.88175,0.00029,7.19059]
[1777727346761,18.74,78298.93,22.7,0.88186,0.00029,7.18589]
[1777727352184,18.74,78298.59,22.7,0.88172,0.00029,7.1918]
[1777727353186,18.74,78298.59,22.7,0.88171,0.00029,7.19264]
[1777727357839,18.75,78293.71,22.7,0.88023,0.00029,7.25537]
[1777727358846,18.75,78290.34,22.7,0.87923,0.0003,7.29767]
[1777727364888,18.75,78289.65,22.7,0.87899,0.0003,7.30786]
[1777727365894,18.75,78291.4,22.7,0.8795,0.00029,7.28632]
[1777727366902,18.75,78295.72,22.7,0.88076,0.00029,7.23288]
[1777727371937,18.75,78295.75,22.7,0.88083,0.00029,7.22676]
[1777727378986,18.76,78295.27,22.7,0.88063,0.00029,7.23536]
[1777727381536,18.76,78295.31,22.7,0.88062,0.00029,7.23561]
[1777727382795,18.76,78295.31,22.7,0.88061,0.00029,7.23599]
[1777727389056,18.77,78295.02,22.7,0.88047,0.00029,7.24218]
[1777727391070,18.77,78296.88,22.7,0.88099,0.00029,7.21982]
[1777727396185,18.77,78297.68,22.7,0.88119,0.00029,7.21148]
[1777727396500,18.77,78297.68,22.7,0.88119,0.00029,7.21148]
[1777727396277,18.77,78297.67,22.7,0.88117,0.00029,7.21242]
[1777727397112,18.77,78308.43,22.7,0.88428,0.00029,7.07929]
[1777727398119,18.77,78310.43,22.7,0.88484,0.00029,7.05504]
[1777727399126,18.77,78310.66,22.7,0.88489,0.00028,7.05281]
[1777727400329,18.77,78310.66,22.7,0.88489,0.00028,7.05281]
[1777727404456,18.78,78311.6,22.7,0.88508,0.00028,7.04439]
[1777727404469,18.78,78319.04,22.7,0.88717,0.00028,6.95359]
[1777727405170,18.78,78328.57,22.7,0.88983,0.00028,6.83702]
[1777727406176,18.78,78329.73,22.7,0.89012,0.00028,6.82404]
[1777727408117,18.78,78330.25,22.7,0.89025,0.00028,6.81807]
[1777727413226,18.79,78330.54,22.7,0.89029,0.00028,6.81633]
[1777727414819,18.79,78330.54,22.7,0.89028,0.00028,6.81674]
[1777727415240,18.79,78341.33,22.7,0.89322,0.00027,6.68573]
[1777727416247,18.79,78343.94,22.7,0.8939,0.00027,6.65517]
[1777727417253,18.79,78345.93,22.7,0.89444,0.00027,6.63118]
[1777727418553,18.79,78345.93,22.7,0.89444,0.00027,6.63118]
[1777727424303,18.79,78345.82,22.7,0.8944,0.00027,6.63295]
[1777727425311,18.79,78341.53,22.7,0.89324,0.00027,6.68484]
[1777727427325,18.79,78343.08,22.7,0.89366,0.00027,6.66594]
[1777727432360,18.79,78342.47,22.7,0.89361,0.00027,6.66517]
[1777727435381,18.79,78344.08,22.7,0.89406,0.00027,6.64534]
[1777727440416,18.79,78344.43,22.7,0.89416,0.00027,6.64056]
[1777727445451,18.79,78345.38,22.7,0.89443,0.00027,6.62858]
[1777727450487,18.79,78345.52,22.7,0.89447,0.00027,6.62648]
[1777727456529,18.78,78345.46,22.7,0.89447,0.00027,6.62674]
[1777727461564,18.78,78346.75,22.7,0.89482,0.00027,6.6108]
[1777727466599,18.78,78347.3,22.7,0.89497,0.00027,6.60393]
[1777727471634,18.78,78349.46,22.7,0.89555,0.00027,6.57772]
[1777727476669,18.78,78349.18,22.7,0.89548,0.00027,6.58101]
[1777727481704,18.79,78349.54,22.7,0.8955,0.00027,6.58019]
[1777727483717,18.79,78353.65,22.7,0.89656,0.00026,6.5322]
[1777727484725,18.79,78355.28,22.7,0.89697,0.00026,6.51341]
[1777727488753,18.79,78359.05,22.7,0.89793,0.00026,6.46929]
[1777727493788,18.8,78359.31,22.7,0.89806,0.00026,6.46077]
[1777727494797,18.8,78365.52,22.7,0.89966,0.00026,6.38686]
[1777727498651,18.8,78366.11,22.7,0.89981,0.00026,6.38032]
[1777727499164,18.8,78366.31,22.7,0.89985,0.00026,6.37818]
[1777727499239,18.8,78369.66,22.7,0.90071,0.00026,6.33865]
[1777727499837,18.8,78380.07,22.7,0.90334,0.00025,6.21598]
[1777727500844,18.8,78374.27,22.7,0.90186,0.00025,6.28484]
[1777727501851,18.8,78369.48,22.7,0.90064,0.00026,6.34192]
[1777727502784,18.8,78369.48,22.7,0.90064,0.00026,6.34192]
[1777727502858,18.8,78367.51,22.7,0.90013,0.00026,6.36558]
[1777727507893,18.81,78366.71,22.7,0.89989,0.00026,6.37629]
[1777727512928,18.81,78366.49,22.7,0.89978,0.00026,6.38158]
[1777727513935,18.81,78364.75,22.7,0.89931,0.00026,6.40323]
[1777727517963,18.82,78361.53,22.7,0.89841,0.00026,6.44457]
[1777727521589,18.82,78361.46,22.7,0.89836,0.00026,6.44715]
[1777727521619,18.82,78356.8,22.7,0.8971,0.00026,6.50445]
[1777727521991,18.82,78354.11,22.7,0.8964,0.00026,6.53666]
[1777727525014,18.83,78352.03,22.7,0.8958,0.00026,6.5638]
[1777727527028,18.83,78353.97,22.7,0.89628,0.00026,6.54196]
[1777727527856,18.83,78353.97,22.7,0.89628,0.00026,6.54196]
[1777727528035,18.83,78351.93,22.7,0.89572,0.00026,6.56716]
[1777727529079,18.83,78351.93,22.7,0.89572,0.00026,6.56716]
[1777727529168,18.83,78349.9,22.7,0.89517,0.00027,6.59224]
[1777727532063,18.84,78348.46,22.7,0.89474,0.00027,6.61154]
[1777727533070,18.84,78346.38,22.7,0.89417,0.00027,6.63721]
[1777727534077,18.84,78344.12,22.7,0.89356,0.00027,6.66503]
[1777727535084,18.84,78341.12,22.7,0.89274,0.00027,6.70178]
[1777727540119,18.84,78341.89,22.7,0.89289,0.00027,6.69489]
[1777727541126,18.84,78349.04,22.7,0.8948,0.00027,6.60925]
[1777727544147,18.85,78352.39,22.7,0.89564,0.00026,6.57087]
[1777727548175,18.85,78354.37,22.7,0.89611,0.00026,6.5498]
[1777727549182,18.85,78356.19,22.7,0.89657,0.00026,6.52872]
[1777727553210,18.86,78357.83,22.7,0.89704,0.00026,6.50463]
[1777727554216,18.86,78356.08,22.7,0.89656,0.00026,6.52629]
[1777727557238,18.87,78354.31,22.7,0.89605,0.00026,6.54975]
[1777727558245,18.87,78352.35,22.7,0.89551,0.00026,6.57397]
[1777727563280,18.87,78351.63,22.7,0.89525,0.00027,6.58604]
[1777727568315,18.88,78351.83,22.7,0.89522,0.00027,6.58703]
[1777727573350,18.89,78351.61,22.7,0.89508,0.00027,6.59362]
[1777727577377,18.89,78353.63,22.7,0.89556,0.00026,6.57202]
[1777727578385,18.89,78355.58,22.7,0.89606,0.00026,6.54937]
[1777727583420,18.9,78357.92,22.7,0.89659,0.00026,6.52497]
[1777727584427,18.9,78359.8,22.7,0.89707,0.00026,6.50329]
[1777727585434,18.9,78361.3,22.7,0.89745,0.00026,6.48618]
[1777727587180,18.9,78361.43,22.7,0.89746,0.00026,6.48541]
[1777727587448,18.9,78362.82,22.7,0.89781,0.00026,6.46965]
[1777727588455,18.91,78364.98,22.7,0.89835,0.00026,6.44479]
[1777727590473,18.91,78362.87,22.7,0.89777,0.00026,6.47153]
[1777727595504,18.92,78363.78,22.7,0.89792,0.00026,6.46471]
[1777727598526,18.92,78366.02,22.7,0.89844,0.00026,6.4406]
[1777727603561,18.92,78366.61,22.7,0.89857,0.00026,6.43495]
[1777727607589,18.92,78363.68,22.7,0.8978,0.00026,6.47021]
[1777727610610,18.93,78361.84,22.7,0.89728,0.00026,6.49374]
[1777727615645,18.93,78361.94,22.7,0.89736,0.00026,6.48746]
[1777727616652,18.93,78359.08,22.7,0.89659,0.00026,6.52226]
[1777727616829,18.93,78359.08,22.7,0.89659,0.00026,6.52226]
[1777727617659,18.93,78357.52,22.7,0.89617,0.00026,6.54158]
[1777727618666,18.93,78356.14,22.7,0.89581,0.00026,6.55801]
[1777727624708,18.93,78355.82,22.7,0.89573,0.00026,6.56159]
[1777727626638,18.93,78355.32,22.7,0.8956,0.00026,6.56753]
[1777727626722,18.93,78359.01,22.7,0.89657,0.00026,6.52349]
[1777727627729,18.93,78370.42,22.7,0.89952,0.00026,6.38818]
[1777727628735,18.93,78370.43,22.7,0.89952,0.00026,6.38828]
[1777727629739,18.93,78370.43,22.7,0.89952,0.00026,6.38828]
[1777727629757,18.93,78371.06,22.7,0.89968,0.00026,6.38106]
[1777727630218,18.93,78371.06,22.7,0.89968,0.00026,6.38106]
[1777727630751,18.93,78393.94,22.7,0.90541,0.00025,6.11341]
[1777727631758,18.94,78394.31,22.7,0.90548,0.00025,6.10975]
[1777727632608,18.94,78394.31,22.7,0.90548,0.00025,6.10975]
[1777727632765,18.94,78400.94,22.7,0.90709,0.00024,6.03368]
[1777727633605,18.94,78400.94,22.7,0.90709,0.00024,6.03368]
[1777727633771,18.94,78409.22,22.7,0.90906,0.00024,5.93922]
[1777727634246,18.94,78409.22,22.7,0.90906,0.00024,5.93922]
[1777727637801,18.95,78419.36,22.7,0.91137,0.00023,5.82711]
[1777727638808,18.95,78421.77,22.7,0.91193,0.00023,5.80022]
[1777727639815,18.95,78419.85,22.7,0.91147,0.00023,5.82248]
[1777727640822,18.95,78417.62,22.7,0.91094,0.00023,5.84828]
[1777727641829,18.95,78412.72,22.7,0.90978,0.00024,5.90455]
[1777727645857,18.95,78410.23,22.7,0.90916,0.00024,5.93429]
[1777727647871,18.95,78408.59,22.7,0.90876,0.00024,5.95363]
[1777727649885,18.95,78404.43,22.7,0.90775,0.00024,6.00186]
[1777727652906,18.96,78405.94,22.7,0.90808,0.00024,5.98623]
[1777727656934,18.96,78408.07,22.7,0.90852,0.00024,5.96496]
[1777727661969,18.97,78409.77,22.7,0.90884,0.00024,5.94971]
[1777727663984,18.97,78408.32,22.7,0.90846,0.00024,5.96803]
[1777727665997,18.97,78406.18,22.7,0.90791,0.00024,5.99423]
[1777727671034,18.98,78405.4,22.7,0.90774,0.00024,5.99974]
[1777727676067,18.99,78403.11,22.7,0.90711,0.00024,6.02992]
[1777727681102,19.0,78402.01,22.7,0.90677,0.00024,6.04617]
[1777727682109,19.0,78398.91,22.7,0.906,0.00024,6.08261]
[1777727687143,19.0,78398.25,22.7,0.90578,0.00024,6.09346]
[1777727689589,19.0,78398.25,22.7,0.90578,0.00024,6.09346]
[1777727695200,19.01,78397.34,22.7,0.90545,0.00024,6.10892]
[1777727697216,19.01,78395.79,22.7,0.90505,0.00025,6.12804]
[1777727698223,19.01,78393.36,22.7,0.90444,0.00025,6.15675]
[1777727701244,19.02,78389.06,22.7,0.90334,0.00025,6.20821]
[1777727704265,19.02,78387.41,22.7,0.9029,0.00025,6.22867]
[1777727705272,19.02,78382.3,22.7,0.90162,0.00025,6.28869]
[1777727710307,19.02,78380.57,22.7,0.90115,0.00025,6.3104]
[1777727711314,19.02,78377.51,22.7,0.90037,0.00025,6.34652]
[1777727713328,19.02,78375.89,22.7,0.89995,0.00025,6.36594]
[1777727718363,19.03,78374.54,22.7,0.89959,0.00026,6.38273]
[1777727722393,19.03,78372.94,22.7,0.89916,0.00026,6.4022]
[1777727726421,19.03,78371.05,22.7,0.89867,0.00026,6.42501]
[1777727728435,19.03,78369.5,22.7,0.89826,0.00026,6.44352]
[1777727729441,19.03,78367.25,22.7,0.89768,0.00026,6.47018]
[1777727733451,19.03,78366.02,22.7,0.89743,0.00026,6.47883]
[1777727734477,19.03,78361.73,22.7,0.89628,0.00026,6.5311]
[1777727739512,19.04,78360.81,22.7,0.89596,0.00026,6.5454]
[1777727744548,19.05,78360.61,22.7,0.89582,0.00026,6.55172]
[1777727749583,19.05,78360.18,22.7,0.89564,0.00026,6.56007]
[1777727754618,19.06,78360.92,22.7,0.89576,0.00026,6.55456]
[1777727756632,19.06,78356.98,22.7,0.8947,0.00026,6.60261]
[1777727758646,19.06,78354.23,22.7,0.89394,0.00027,6.63649]
[1777727759941,19.07,78353.33,22.7,0.89369,0.00027,6.64774]
[1777727760660,19.07,78354.48,22.7,0.89399,0.00027,6.63458]
[1777727761834,19.07,78354.48,22.7,0.89399,0.00027,6.63458]
[1777727772744,19.08,78353.13,22.7,0.89352,0.00027,6.65571]
[1777727777779,19.07,78352.98,22.7,0.89349,0.00027,6.65675]
[1777727784828,19.08,78353.7,22.7,0.89368,0.00027,6.64849]
[1777727789863,19.07,78353.63,22.7,0.89368,0.00027,6.64852]
[1777727794898,19.07,78353.32,22.7,0.89371,0.00027,6.64393]
[1777727799933,19.07,78353.21,22.7,0.8937,0.00027,6.64451]
[1777727804968,19.07,78353.64,22.7,0.89383,0.00027,6.63868]
[1777727811010,19.07,78353.38,22.7,0.89378,0.00027,6.64096]
[1777727816723,19.07,78353.2,22.7,0.89374,0.00027,6.64256]
[1777727817743,19.07,78353.13,22.7,0.89373,0.00027,6.64312]
[1777727818060,19.07,78350.71,22.7,0.89309,0.00027,6.67181]
[1777727824102,19.06,78350.09,22.7,0.89295,0.00027,6.67813]
[1777727827123,19.06,78351.58,22.7,0.89336,0.00027,6.65983]
[1777727832158,19.06,78351.26,22.7,0.89329,0.00027,6.66289]
[1777727833165,19.06,78347.68,22.7,0.89233,0.00027,6.70547]
[1777727839207,19.06,78346.53,22.7,0.89206,0.00027,6.71777]
[1777727846256,19.06,78345.88,22.7,0.89193,0.00027,6.72353]
[1777727850546,19.05,78344.13,22.7,0.89149,0.00027,6.74319]
[1777727854312,19.05,78342.81,22.7,0.89126,0.00027,6.75003]
[1777727857333,19.05,78340.82,22.7,0.89075,0.00027,6.77276]
[1777727863375,19.05,78340.97,22.7,0.89075,0.00027,6.77264]
[1777727868411,19.05,78340.34,22.7,0.89061,0.00027,6.77873]
[1777727873446,19.04,78339.97,22.7,0.89056,0.00027,6.78095]
[1777727878480,19.04,78340.34,22.7,0.89071,0.00027,6.77426]
[1777727882509,19.04,78343.64,22.7,0.89165,0.00027,6.73289]
[1777727883838,19.04,78343.64,22.7,0.89165,0.00027,6.73289]
[1777727889559,19.03,78343.75,22.7,0.89174,0.00027,6.7287]
[1777727894595,19.03,78343.34,22.7,0.89168,0.00027,6.73157]
[1777727900638,19.03,78343.36,22.7,0.89171,0.00027,6.73024]
[1777727905673,19.02,78343.67,22.7,0.89183,0.00027,6.7247]
[1777727907688,19.02,78346.24,22.7,0.89253,0.00027,6.69351]
[1777727912722,19.02,78347.15,22.7,0.89292,0.00027,6.67303]
[1777727919772,19.01,78345.62,22.7,0.89256,0.00027,6.68926]
[1777727920779,19.01,78347.27,22.7,0.89301,0.00027,6.66922]
[1777727925813,19.01,78345.93,22.7,0.89268,0.00027,6.68396]
[1777727930849,19.01,78345.22,22.7,0.89247,0.00027,6.69333]
[1777727935884,19.02,78345.35,22.7,0.89247,0.00027,6.69327]
[1777727941387,19.02,78345.38,22.7,0.89246,0.00027,6.69375]
[1777727942386,19.01,78345.42,22.7,0.8925,0.00027,6.69211]
[1777727947968,19.01,78343.84,22.7,0.89208,0.00027,6.71069]
[1777727949982,19.02,78342.24,22.7,0.89163,0.00027,6.73063]
[1777727954010,19.02,78339.22,22.7,0.89078,0.00027,6.76821]
[1777727955017,19.02,78337.71,22.7,0.89036,0.00027,6.78664]
[1777727960052,19.02,78336.64,22.7,0.89005,0.00027,6.80063]
[1777727964080,19.02,78334.63,22.7,0.88948,0.00027,6.82565]
[1777727965087,19.02,78332.64,22.7,0.88892,0.00028,6.85035]
[1777727969115,19.03,78331.13,22.7,0.88844,0.00028,6.87123]
[1777727972135,19.03,78329.57,22.7,0.88807,0.00028,6.88439]
[1777727977172,19.04,78327.42,22.7,0.8874,0.00028,6.91343]
[1777727981200,19.04,78325.9,22.7,0.88692,0.00028,6.93418]
[1777727982207,19.04,78323.5,22.7,0.88624,0.00028,6.96381]
[1777727986237,19.05,78321.45,22.7,0.88562,0.00028,6.99073]
[1777727991272,19.05,78321.11,22.7,0.88547,0.00028,6.99727]
[1777727997315,19.06,78321.36,22.7,0.88547,0.00028,6.99712]
[1777728002350,19.06,78321.13,22.7,0.88535,0.00028,7.00235]
[1777728006379,19.07,78329.5,22.7,0.88764,0.00028,6.90297]
[1777728007385,19.07,78331.25,22.7,0.88811,0.00028,6.88248]
[1777728014435,19.07,78330.55,22.7,0.88782,0.00028,6.89538]
[1777728019470,19.08,78329.9,22.7,0.88757,0.00028,6.90635]
[1777728025512,19.09,78329.97,22.7,0.8875,0.00028,6.90915]
[1777728035582,19.1,78330.07,22.7,0.8875,0.00028,6.90636]
[1777728038603,19.1,78331.93,22.7,0.88797,0.00028,6.88573]
[1777728040616,19.1,78327.15,22.7,0.88662,0.00028,6.94459]
[1777728043638,19.11,78325.65,22.7,0.88619,0.00028,6.96308]
[1777728048672,19.1,78324.57,22.7,0.88597,0.00028,6.9728]
[1777728053708,19.09,78324.32,22.7,0.88597,0.00028,6.97282]
[1777728058221,19.09,78324.36,22.7,0.88602,0.00028,6.97055]
[1777728058744,19.09,78328.74,22.7,0.88726,0.00028,6.91646]
[1777728059751,19.09,78336.38,22.7,0.88938,0.00027,6.8239]
[1777728060758,19.09,78333.78,22.7,0.88868,0.00027,6.85463]
[1777728062154,19.09,78333.78,22.7,0.88868,0.00027,6.85463]
[1777728069822,19.08,78336.14,22.7,0.88944,0.00027,6.8215]
[1777728070829,19.08,78339.05,22.7,0.89024,0.00027,6.78603]
[1777728075863,19.07,78339.23,22.7,0.89034,0.00027,6.78156]
[1777728078885,19.07,78336.64,22.7,0.88968,0.00027,6.8108]
[1777728082912,19.07,78333.95,22.7,0.88893,0.00027,6.84383]
[1777728087948,19.07,78333.84,22.7,0.88888,0.00027,6.84577]
[1777728093989,19.07,78334.21,22.7,0.88907,0.00027,6.83449]
[1777728099026,19.08,78334.32,22.7,0.88906,0.00027,6.83487]
[1777728104061,19.08,78334.41,22.7,0.88902,0.00027,6.83654]
[1777728107082,19.08,78331.38,22.7,0.88815,0.00028,6.87494]
[1777728112117,19.09,78330.06,22.7,0.88772,0.00028,6.89375]
[1777728114131,19.09,78327.86,22.7,0.88708,0.00028,6.9214]
[1777728119166,19.1,78327.05,22.7,0.88679,0.00028,6.93382]
[1777728124201,19.1,78325.73,22.7,0.88637,0.00028,6.95233]
[1777728127223,19.1,78323.75,22.7,0.88578,0.00028,6.97777]
[1777728131273,19.11,78321.83,22.7,0.8852,0.00028,7.00286]
[1777728132280,19.11,78318.71,22.7,0.88431,0.00028,7.04108]
[1777728136307,19.11,78317.04,22.7,0.8838,0.00028,7.06281]
[1777728139329,19.11,78315.33,22.7,0.88329,0.00028,7.08457]
[1777728143190,19.11,78313.97,22.7,0.88289,0.00028,7.10171]
[1777728145371,19.12,78309.54,22.7,0.8816,0.00029,7.15674]
[1777728150407,19.12,78309.79,22.7,0.88164,0.00029,7.15488]
[1777728155442,19.12,78310.51,22.7,0.88192,0.00029,7.13975]
[1777728160478,19.12,78310.11,22.7,0.88178,0.00029,7.14604]
[1777728165511,19.13,78310.06,22.7,0.88173,0.00029,7.14804]
[1777728170547,19.13,78310.43,22.7,0.8818,0.00029,7.14493]
[1777728177596,19.13,78309.5,22.7,0.88149,0.00029,7.15817]
[1777728182631,19.14,78309.32,22.7,0.88141,0.00029,7.16174]
[1777728187665,19.14,78310.75,22.7,0.88178,0.00029,7.14571]
[1777728193708,19.14,78310.64,22.7,0.88171,0.00029,7.14885]
[1777728203778,19.15,78310.6,22.7,0.88163,0.00029,7.15223]
[1777728209820,19.15,78310.12,22.7,0.88145,0.00029,7.15976]
[1777728217876,19.16,78310.23,22.7,0.88154,0.00029,7.15298]
[1777728224925,19.16,78310.26,22.7,0.8815,0.00029,7.15456]
[1777728229960,19.16,78310.03,22.7,0.8814,0.00029,7.15874]
[1777728230967,19.16,78307.59,22.7,0.88069,0.00029,7.18867]
[1777728237008,19.17,78306.84,22.7,0.88044,0.00029,7.19937]
[1777728242043,19.17,78305.91,22.7,0.88015,0.00029,7.21176]
[1777728248086,19.17,78305.83,22.7,0.8801,0.00029,7.21395]
[1777728253121,19.17,78306.11,22.7,0.88015,0.00029,7.21156]
[1777728256142,19.17,78303.18,22.7,0.87929,0.00029,7.24784]
[1777728262185,19.17,78302.77,22.7,0.87915,0.00029,7.25373]
[1777728267221,19.18,78302.11,22.7,0.87894,0.00029,7.26248]
[1777728272256,19.18,78302.04,22.7,0.87901,0.00029,7.25637]
[1777728277290,19.18,78300.58,22.7,0.87857,0.00029,7.27485]
[1777728282326,19.18,78299.89,22.7,0.87835,0.00029,7.28385]
[1777728287364,19.18,78299.56,22.7,0.87824,0.00029,7.28842]
[1777728293405,19.18,78299.99,22.7,0.87835,0.00029,7.28385]
[1777728295420,19.18,78303.79,22.7,0.87945,0.00029,7.23781]
[1777728301462,19.18,78305.19,22.7,0.87983,0.00029,7.22188]
[1777728306499,19.19,78303.82,22.7,0.87941,0.00029,7.23948]
[1777728311533,19.19,78302.35,22.7,0.87896,0.00029,7.25824]
[1777728316568,19.19,78302.38,22.7,0.87896,0.00029,7.2586]
[1777728322610,19.19,78302.31,22.7,0.87891,0.00029,7.26032]
[1777728328652,19.19,78302.31,22.7,0.87889,0.00029,7.26118]
[1777728336708,19.2,78302.53,22.7,0.87903,0.00029,7.25202]
[1777728342749,19.2,78302.64,22.7,0.87905,0.00029,7.25159]
[1777728349350,19.2,78302.41,22.7,0.87896,0.00029,7.255]
[1777728350079,19.2,78302.44,22.7,0.87896,0.00029,7.25508]
[1777728350450,19.2,78302.41,22.7,0.87895,0.00029,7.25559]
[1777728350546,19.2,78302.41,22.7,0.87895,0.00029,7.25559]
[1777728350574,19.2,78302.41,22.7,0.87895,0.00029,7.25559]
[1777728350600,19.2,78302.41,22.7,0.87895,0.00029,7.25559]
[1777728350841,19.2,78302.41,22.7,0.87895,0.00029,7.25559]
[1777728350873,19.2,78302.44,22.7,0.87896,0.00029,7.25523]
[1777728354093,19.2,78302.5,22.7,0.87897,0.00029,7.25464]
[1777728359875,19.2,78304.82,22.7,0.87962,0.00029,7.22766]
[1777728364909,19.2,78304.85,22.7,0.8796,0.00029,7.22822]
[1777728369945,19.21,78304.8,22.7,0.87957,0.00029,7.22973]
[1777728370952,19.21,78308.45,22.7,0.88062,0.00029,7.18558]
[1777728375987,19.21,78307.78,22.7,0.8804,0.00029,7.19484]
[1777728381022,19.21,78308.33,22.7,0.88053,0.00029,7.18925]
[1777728389079,19.21,78308.36,22.7,0.8805,0.00029,7.19064]
[1777728394114,19.22,78308.68,22.7,0.88067,0.00029,7.18016]
[1777728399149,19.22,78307.65,22.7,0.88035,0.00029,7.19373]
[1777728405376,19.22,78307.72,22.7,0.88035,0.00029,7.19348]
[1777728407286,19.22,78307.66,22.7,0.88031,0.00029,7.19519]
[1777728413247,19.22,78307.44,22.7,0.88022,0.00029,7.1992]
[1777728420296,19.23,78307.54,22.7,0.88022,0.00029,7.1993]
[1777728426338,19.23,78307.7,22.7,0.88024,0.00029,7.19846]
[1777728435401,19.23,78306.93,22.7,0.87998,0.00029,7.20938]
[1777728442450,19.23,78307.01,22.7,0.87997,0.00029,7.20957]
[1777728448492,19.24,78307.02,22.7,0.87995,0.00029,7.21042]
[1777728453527,19.24,78307.09,22.7,0.88006,0.00029,7.20273]
[1777728458562,19.24,78305.84,22.7,0.87968,0.00029,7.2187]
[1777728463597,19.24,78304.53,22.7,0.87928,0.00029,7.23529]
[1777728468632,19.24,78303.94,22.7,0.8791,0.00029,7.24309]
[1777728478703,19.24,78303.55,22.7,0.87895,0.00029,7.249]
[1777728483738,19.24,78302.89,22.7,0.87875,0.00029,7.25756]
[1777728485817,19.24,78302.89,22.7,0.87875,0.00029,7.25756]
[1777728487069,19.25,78302.89,22.7,0.87874,0.00029,7.25777]
[1777728493808,19.25,78303.91,22.7,0.87902,0.00029,7.24622]
[1777728498843,19.25,78302.82,22.7,0.87869,0.00029,7.26]
[1777728503878,19.25,78303.01,22.7,0.87873,0.00029,7.25824]
[1777728509920,19.25,78303.22,22.7,0.87878,0.00029,7.25636]
[1777728514955,19.25,78302.99,22.7,0.8788,0.00029,7.25204]
[1777728524018,19.25,78302.78,22.7,0.87872,0.00029,7.25566]
[1777728535095,19.26,78302.72,22.7,0.87867,0.00029,7.25766]
[1777728543150,19.26,78303.21,22.7,0.87879,0.00029,7.25262]
[1777728549193,19.26,78303.21,22.7,0.87877,0.00029,7.25334]
[1777728558256,19.26,78302.92,22.7,0.87866,0.00029,7.25794]
[1777728564298,19.26,78302.9,22.7,0.87864,0.00029,7.25886]
[1777728565270,19.26,78302.9,22.7,0.87864,0.00029,7.25886]
[1777728566284,19.26,78302.9,22.7,0.87864,0.00029,7.25908]
[1777728566386,19.26,78302.9,22.7,0.87863,0.00029,7.2592]
[1777728567394,19.26,78302.9,22.7,0.87863,0.00029,7.2592]
[1777728567490,19.26,78302.9,22.7,0.87863,0.00029,7.25931]
[1777728568443,19.26,78302.9,22.7,0.87863,0.00029,7.25931]
[1777728568498,19.26,78302.47,22.7,0.8785,0.00029,7.26464]
[1777728569335,19.26,78300.98,22.7,0.87807,0.00029,7.28273]
[1777728570083,19.26,78300.98,22.7,0.87807,0.00029,7.28273]
[1777728575376,19.26,78299.95,22.7,0.87786,0.00029,7.28803]
[1777728580410,19.27,78300.39,22.7,0.87798,0.00029,7.28312]
[1777728585446,19.27,78300.29,22.7,0.87794,0.00029,7.28475]
[1777728588359,19.27,78300.13,22.7,0.87789,0.00029,7.28685]
[1777728590243,19.27,78300.28,22.7,0.87793,0.00029,7.28519]
[1777728593502,19.27,78301.76,22.7,0.87835,0.00029,7.26752]
[1777728598537,19.27,78300.64,22.7,0.87802,0.00029,7.2816]
[1777728607600,19.27,78300.7,22.7,0.87802,0.00029,7.28165]
[1777728612634,19.27,78300.58,22.7,0.87797,0.00029,7.28355]
[1777728617670,19.27,78300.27,22.7,0.87787,0.00029,7.28776]
[1777728622705,19.27,78300.24,22.7,0.87785,0.00029,7.28854]
[1777728627740,19.27,78300.07,22.7,0.87779,0.00029,7.29101]
[1777728632775,19.27,78300.24,22.7,0.87794,0.00029,7.28165]
[1777728642845,19.28,78300.13,22.7,0.87788,0.00029,7.28389]
[1777728647880,19.28,78299.96,22.7,0.87782,0.00029,7.28638]
[1777728651578,19.28,78299.8,22.7,0.87777,0.00029,7.28848]
[1777728652586,19.28,78299.8,22.7,0.87777,0.00029,7.28865]
[1777728657949,19.28,78299.15,22.7,0.87757,0.00029,7.29701]
[1777728664999,19.28,78298.64,22.7,0.87741,0.00029,7.30369]
[1777728672087,19.28,78298.49,22.7,0.87736,0.00029,7.30576]
[1777728673504,19.28,78298.52,22.7,0.87736,0.00029,7.30557]
[1777728683129,19.28,78298.45,22.7,0.87732,0.00029,7.30709]
[1777728688165,19.28,78298.14,22.7,0.87723,0.00029,7.31116]
[1777728693200,19.28,78297.89,22.7,0.87725,0.00029,7.30675]
[1777728698235,19.28,78297.92,22.7,0.87725,0.00029,7.30669]
[1777728703270,19.28,78297.35,22.7,0.87708,0.00029,7.31394]
[1777728711326,19.28,78296.17,22.7,0.87672,0.00029,7.32858]
[1777728716361,19.28,78295.74,22.7,0.87659,0.00029,7.33397]
[1777728722403,19.29,78297.36,22.7,0.87707,0.00029,7.31447]
[1777728727437,19.29,78296.7,22.7,0.87687,0.00029,7.32273]
[1777728732473,19.29,78296.87,22.7,0.87691,0.00029,7.32093]
[1777728737508,19.28,78297.47,22.7,0.87712,0.00029,7.3124]
[1777728742543,19.28,78297.7,22.7,0.87726,0.00029,7.30631]
[1777728747578,19.27,78297.67,22.7,0.87739,0.00029,7.30083]
[1777728752614,19.26,78297.19,22.7,0.87747,0.00029,7.29408]
[1777728757649,19.25,78297.3,22.7,0.87762,0.00029,7.28794]
[1777728761678,19.24,78298.77,22.7,0.87814,0.00029,7.26629]
[1777728762685,19.24,78300.94,22.7,0.8788,0.00029,7.23899]
[1777728767720,19.23,78299.76,22.7,0.87856,0.00029,7.24885]
[1777728771749,19.22,78302.34,22.7,0.8794,0.00029,7.21389]
[1777728776784,19.22,78303.61,22.7,0.87983,0.00029,7.19596]
[1777728781819,19.21,78303.43,22.7,0.87981,0.00029,7.19674]
[1777728787861,19.21,78303.49,22.7,0.87986,0.00029,7.19434]
[1777728795916,19.21,78303.57,22.7,0.87994,0.00029,7.19114]
[1777728805986,19.2,78303.6,22.7,0.88001,0.00029,7.18803]
[1777728811022,19.2,78304.0,22.7,0.88027,0.00029,7.17412]
[1777728815758,19.2,78303.59,22.7,0.88016,0.00029,7.1786]
[1777728816789,19.2,78303.75,22.7,0.88022,0.00029,7.17589]
[1777728822098,19.19,78303.67,22.7,0.88024,0.00029,7.17533]
[1777728827134,19.19,78303.73,22.7,0.88029,0.00029,7.17335]
[1777728832169,19.19,78303.8,22.7,0.88034,0.00029,7.17122]
[1777728837205,19.19,78303.11,22.7,0.88017,0.00029,7.17834]
[1777728844253,19.18,78303.11,22.7,0.88021,0.00029,7.17649]
[1777728850295,19.18,78303.41,22.7,0.88033,0.00029,7.17126]
[1777728855330,19.18,78303.6,22.7,0.88042,0.00029,7.16769]
[1777728861371,19.17,78301.89,22.7,0.87996,0.00029,7.18696]
[1777728866407,19.17,78300.96,22.7,0.87972,0.00029,7.19684]
[1777728871442,19.17,78300.86,22.7,0.87983,0.00029,7.1889]
[1777728878490,19.16,78302.03,22.7,0.88022,0.00029,7.17277]
[1777728883526,19.16,78302.79,22.7,0.88047,0.00029,7.16227]
[1777728886547,19.16,78304.76,22.7,0.88105,0.00029,7.13764]
[1777728891585,19.16,78304.76,22.7,0.88108,0.00029,7.1366]
[1777728898634,19.16,78304.67,22.7,0.88109,0.00029,7.13625]
[1777728903669,19.15,78303.71,22.7,0.88083,0.00029,7.14687]
[1777728909710,19.15,78303.01,22.7,0.88067,0.00029,7.15379]
[1777728915753,19.15,78303.03,22.7,0.88074,0.00029,7.15083]
[1777728920789,19.14,78302.38,22.7,0.88066,0.00029,7.15429]
[1777728923810,19.13,78300.95,22.7,0.8803,0.00029,7.16903]
[1777728928844,19.12,78300.89,22.7,0.88039,0.00029,7.16524]
[1777728933880,19.11,78301.0,22.7,0.88064,0.00029,7.15172]
[1777728938915,19.11,78301.36,22.7,0.88085,0.00029,7.14293]
[1777728944957,19.1,78300.92,22.7,0.88084,0.00029,7.14312]
[1777728950999,19.09,78300.77,22.7,0.88092,0.00029,7.13981]
[1777728956885,19.08,78300.23,22.7,0.88084,0.00029,7.14298]
[1777728958027,19.08,78300.23,22.7,0.88085,0.00029,7.14261]
[1777728964092,19.08,78299.43,22.7,0.88065,0.00029,7.15108]
[1777728969126,19.07,78299.15,22.7,0.88059,0.00029,7.15352]
[1777728974205,19.07,78299.08,22.7,0.88062,0.00029,7.15227]
[1777728980203,19.06,78298.63,22.7,0.88057,0.00029,7.15446]
[1777728985239,19.06,78299.05,22.7,0.88071,0.00029,7.14843]
[1777728990274,19.06,78298.94,22.7,0.8807,0.00029,7.14892]
[1777728991475,19.06,78299.2,22.7,0.88088,0.00029,7.13786]
[1777728995339,19.06,78298.82,22.7,0.88079,0.00029,7.14184]
[1777729000459,19.06,78298.92,22.7,0.88083,0.00029,7.14014]
[1777729004557,19.06,78298.86,22.7,0.88083,0.00029,7.14022]
[1777729005582,19.06,78298.86,22.7,0.88084,0.00029,7.1399]
[1777729011420,19.05,78298.33,22.7,0.88071,0.00029,7.14526]
[1777729016456,19.05,78298.69,22.7,0.88083,0.00029,7.14002]
[1777729021495,19.05,78298.24,22.7,0.88072,0.00029,7.14473]
[1777729028543,19.05,78298.0,22.7,0.88068,0.00029,7.14653]
[1777729033579,19.05,78298.22,22.7,0.88076,0.00029,7.14303]
[1777729038613,19.04,78298.1,22.7,0.88074,0.00029,7.14373]
[1777729044656,19.04,78298.62,22.7,0.88092,0.00029,7.13647]
[1777729049659,19.04,78298.63,22.7,0.88093,0.00029,7.13576]
[1777729054726,19.04,78299.22,22.7,0.88123,0.00029,7.11999]
[1777729059764,19.04,78299.02,22.7,0.88119,0.00029,7.1218]
[1777729064800,19.03,78299.15,22.7,0.88129,0.00029,7.11756]
[1777729069835,19.03,78299.18,22.7,0.88139,0.00029,7.11326]
[1777729071849,19.02,78300.84,22.7,0.88191,0.00029,7.09139]
[1777729072856,19.02,78299.28,22.7,0.88147,0.00029,7.10968]
[1777729077891,19.01,78299.4,22.7,0.8816,0.00029,7.10435]
[1777729082926,19.01,78299.24,22.7,0.88166,0.00029,7.10171]
[1777729084715,19.01,78299.24,22.7,0.88166,0.00029,7.10171]
[1777729085741,19.0,78299.24,22.7,0.88168,0.00029,7.10095]
[1777729091989,18.99,78299.35,22.7,0.88186,0.00029,7.09352]
[1777729092756,18.99,78299.35,22.7,0.88186,0.00029,7.09352]
[1777729093785,18.99,78299.08,22.7,0.88179,0.00029,7.09608]
[1777729098031,18.98,78301.01,22.7,0.88244,0.00029,7.0687]
[1777729103066,18.98,78301.45,22.7,0.88259,0.00029,7.06245]
[1777729104072,18.98,78303.21,22.7,0.8831,0.00029,7.04089]
[1777729113414,18.98,78302.11,22.7,0.88278,0.00029,7.05429]
[1777729118537,18.97,78303.49,22.7,0.88345,0.00029,7.02282]
[1777729118766,18.97,78303.49,22.7,0.88345,0.00029,7.02282]
[1777729126228,18.96,78302.25,22.7,0.88323,0.00029,7.03195]
[1777729132270,18.95,78301.86,22.7,0.88321,0.00029,7.03269]
[1777729137305,18.95,78301.67,22.7,0.88319,0.00029,7.03368]
[1777729146367,18.95,78302.86,22.7,0.88355,0.00029,7.01848]
[1777729151403,18.95,78302.1,22.7,0.88333,0.00029,7.02785]
[1777729156438,18.95,78302.14,22.7,0.88334,0.00029,7.02741]
[1777729161473,18.95,78302.46,22.7,0.88343,0.00029,7.02351]
[1777729167515,18.95,78301.48,22.7,0.88315,0.00029,7.03553]
[1777729176581,18.93,78301.37,22.7,0.88336,0.00029,7.02314]
[1777729188920,18.93,78301.2,22.7,0.88337,0.00029,7.02259]
[1777729192577,18.91,78301.2,22.7,0.88356,0.00029,7.01478]
[1777729199561,18.91,78301.52,22.7,0.88366,0.00029,7.01021]
[1777729204782,18.9,78302.47,22.7,0.8841,0.00029,6.99166]
[1777729209830,18.9,78302.29,22.7,0.88409,0.00029,6.99204]
[1777729210824,18.89,78305.76,22.7,0.88513,0.00029,6.94771]
[1777729211832,18.89,78308.57,22.7,0.88595,0.00029,6.91279]
[1777729213845,18.89,78311.98,22.7,0.88694,0.00028,6.87018]
[1777729218880,18.89,78311.48,22.7,0.88685,0.00028,6.87406]
[1777729223915,18.88,78311.41,22.7,0.88688,0.00028,6.87268]
[1777729229959,18.88,78311.38,22.7,0.88693,0.00028,6.87038]
[1777729234994,18.87,78311.73,22.7,0.88719,0.00028,6.85625]
[1777729240030,18.87,78314.05,22.7,0.88789,0.00028,6.82583]
[1777729247079,18.86,78314.07,22.7,0.88796,0.00028,6.82285]
[1777729251108,18.86,78316.12,22.7,0.88857,0.00028,6.79633]
[1777729252115,18.86,78318.11,22.7,0.88915,0.00028,6.77137]
[1777729254129,18.86,78321.57,22.7,0.89013,0.00028,6.72869]
[1777729257150,18.86,78323.84,22.7,0.89077,0.00028,6.7004]
[1777729260171,18.86,78326.74,22.7,0.89159,0.00028,6.66459]
[1777729262185,18.85,78328.88,22.7,0.89219,0.00027,6.63835]
[1777729267220,18.85,78328.77,22.7,0.89218,0.00027,6.6389]
[1777729278603,18.85,78328.64,22.7,0.89215,0.00027,6.63995]
[1777729284340,18.85,78329.66,22.7,0.89249,0.00027,6.62512]
[1777729292396,18.84,78329.7,22.7,0.89264,0.00027,6.61553]
[1777729298556,18.84,78329.69,22.7,0.89265,0.00027,6.61491]
[1777729298649,18.84,78329.69,22.7,0.89266,0.00027,6.61453]
[1777729299445,18.84,78333.4,22.7,0.89368,0.00027,6.56957]
[1777729300082,18.84,78333.4,22.7,0.89368,0.00027,6.56957]
[1777729302079,18.84,78334.02,22.7,0.89385,0.00027,6.56184]
[1777729307501,18.84,78332.27,22.7,0.89339,0.00027,6.58215]
[1777729308507,18.84,78330.37,22.7,0.89288,0.00027,6.60494]
[1777729313544,18.84,78329.51,22.7,0.89266,0.00027,6.61439]
[1777729321598,18.84,78329.11,22.7,0.89259,0.00027,6.61762]
[1777729326634,18.83,78328.9,22.7,0.89255,0.00027,6.61918]
[1777729331669,18.83,78329.76,22.7,0.89281,0.00027,6.60781]
[1777729337711,18.83,78329.72,22.7,0.89282,0.00027,6.60725]
[1777729342747,18.83,78329.82,22.7,0.89287,0.00027,6.60517]
[1777729347782,18.83,78329.43,22.7,0.89278,0.00027,6.60901]
[1777729352817,18.82,78329.56,22.7,0.89294,0.00027,6.59893]
[1777729358859,18.82,78329.68,22.7,0.893,0.00027,6.59651]
[1777729363894,18.82,78329.69,22.7,0.89302,0.00027,6.59558]
[1777729370944,18.82,78330.27,22.7,0.8932,0.00027,6.5875]
[1777729374972,18.82,78332.12,22.7,0.89372,0.00027,6.56458]
[1777729380015,18.82,78334.29,22.7,0.89432,0.00027,6.53786]
[1777729382024,18.82,78339.14,22.7,0.89563,0.00027,6.47937]
[1777729383031,18.82,78341.49,22.7,0.89626,0.00027,6.45117]
[1777729388066,18.82,78341.31,22.7,0.89621,0.00027,6.45363]
[1777729393101,18.82,78341.21,22.7,0.89617,0.00027,6.45522]
[1777729398142,18.82,78341.61,22.7,0.89627,0.00027,6.4509]
[1777729403177,18.82,78343.25,22.7,0.89669,0.00027,6.43184]
[1777729409220,18.82,78343.08,22.7,0.89663,0.00027,6.43478]
[1777729414254,18.82,78343.03,22.7,0.8967,0.00027,6.42884]
[1777729419289,18.83,78343.07,22.7,0.89669,0.00027,6.42928]
[1777729424327,18.83,78343.31,22.7,0.89673,0.00027,6.42732]
[1777729429362,18.83,78343.57,22.7,0.89678,0.00027,6.4251]
[1777729434397,18.83,78345.15,22.7,0.89718,0.00027,6.40709]
[1777729437017,18.83,78344.85,22.7,0.89709,0.00027,6.41108]
[1777729439516,18.83,78345.02,22.7,0.89713,0.00027,6.40944]
[1777729443460,18.83,78347.37,22.7,0.89774,0.00026,6.38189]
[1777729444242,18.83,78347.37,22.7,0.89774,0.00026,6.38189]
[1777729444296,18.83,78347.37,22.7,0.89774,0.00026,6.38189]
[1777729445474,18.83,78352.19,22.7,0.89902,0.00026,6.32396]
[1777729450509,18.83,78351.39,22.7,0.89883,0.00026,6.33263]
[1777729453530,18.83,78353.29,22.7,0.89934,0.00026,6.30952]
[1777729459571,18.83,78354.18,22.7,0.89959,0.00026,6.29794]
[1777729464607,18.83,78354.24,22.7,0.89963,0.00026,6.29606]
[1777729469642,18.82,78354.21,22.7,0.89965,0.00026,6.29528]
[1777729474676,18.82,78354.57,22.7,0.89987,0.00026,6.28235]
[1777729479711,18.82,78354.18,22.7,0.89979,0.00026,6.28591]
[1777729485754,18.82,78354.49,22.7,0.89991,0.00026,6.28079]
[1777729490789,18.81,78358.29,22.7,0.90092,0.00026,6.23457]
[1777729496830,18.81,78359.24,22.7,0.90119,0.00026,6.22239]
[1777729501866,18.81,78358.74,22.7,0.90107,0.00026,6.22755]
[1777729507908,18.81,78358.55,22.7,0.90104,0.00026,6.22887]
[1777729512943,18.81,78358.07,22.7,0.90094,0.00026,6.23375]
[1777729520999,18.82,78358.07,22.7,0.90084,0.00026,6.23817]
[1777729526034,18.83,78358.03,22.7,0.90071,0.00026,6.24429]
[1777729529054,18.83,78356.7,22.7,0.90029,0.00026,6.26336]
[1777729534090,18.84,78356.12,22.7,0.90012,0.00026,6.26816]
[1777729539126,18.85,78356.72,22.7,0.90016,0.00026,6.26646]
[1777729544162,18.86,78356.9,22.7,0.90009,0.00026,6.2697]
[1777729547656,18.87,78356.66,22.7,0.89998,0.00026,6.27468]
[1777729550201,18.87,78356.76,22.7,0.89994,0.00026,6.27668]
[1777729555238,18.88,78356.98,22.7,0.89986,0.00026,6.28038]
[1777729560274,18.89,78356.75,22.7,0.89968,0.00026,6.28834]
[1777729565309,18.9,78356.84,22.7,0.89959,0.00026,6.29245]
[1777729566316,18.91,78352.9,22.7,0.89854,0.00026,6.34016]
[1777729567323,18.91,78349.73,22.7,0.89768,0.00026,6.37883]
[1777729572358,18.92,78347.82,22.7,0.89708,0.00027,6.40606]
[1777729576387,18.92,78346.02,22.7,0.89652,0.00027,6.4312]
[1777729583436,18.94,78344.31,22.7,0.89591,0.00027,6.45836]
[1777729588471,18.94,78344.3,22.7,0.89582,0.00027,6.46229]
[1777729593505,18.95,78343.48,22.7,0.89562,0.00027,6.4683]
[1777729595520,18.95,78340.37,22.7,0.89476,0.00027,6.50693]
[1777729600555,18.96,78340.46,22.7,0.8947,0.00027,6.50927]
[1777729601562,18.96,78342.24,22.7,0.89517,0.00027,6.48869]
[1777729606597,18.97,78342.78,22.7,0.89523,0.00027,6.48579]
[1777729611632,18.97,78342.56,22.7,0.89509,0.00027,6.49199]
[1777729622709,18.99,78342.21,22.7,0.89483,0.00027,6.50367]
[1777729627743,18.99,78343.77,22.7,0.89518,0.00027,6.48831]
[1777729633786,19.0,78343.16,22.7,0.89493,0.00027,6.49956]
[1777729638822,19.01,78342.72,22.7,0.89474,0.00027,6.50803]
[1777729643857,19.01,78342.93,22.7,0.89472,0.00027,6.50865]
[1777729648892,19.02,78343.29,22.7,0.89475,0.00027,6.50744]
[1777729653927,19.02,78343.39,22.7,0.89481,0.00027,6.50165]
[1777729659969,19.03,78342.38,22.7,0.89446,0.00027,6.51723]
[1777729665007,19.04,78342.19,22.7,0.89435,0.00027,6.52237]
[1777729674067,19.05,78342.18,22.7,0.89423,0.00027,6.52753]
[1777729676453,19.05,78343.05,22.7,0.89445,0.00027,6.51773]
[1777729681529,19.05,78342.27,22.7,0.89418,0.00027,6.52978]
[1777729681705,19.05,78342.27,22.7,0.89418,0.00027,6.52978]
[1777729687159,19.06,78342.3,22.7,0.8941,0.00027,6.53332]
[1777729692194,19.06,78342.41,22.7,0.89407,0.00027,6.53496]
[1777729699242,19.07,78342.48,22.7,0.89399,0.00027,6.53836]
[1777729704277,19.08,78342.44,22.7,0.89391,0.00027,6.54194]
[1777729709313,19.08,78342.3,22.7,0.8938,0.00027,6.54669]
[1777729714348,19.09,78340.93,22.7,0.89347,0.00027,6.55837]
[1777729719383,19.1,78340.89,22.7,0.89339,0.00027,6.56172]
[1777729720817,19.1,78340.89,22.7,0.89339,0.00027,6.56172]
[1777729725820,19.1,78340.56,22.7,0.89324,0.00027,6.56842]
[1777729731470,19.11,78340.79,22.7,0.89322,0.00027,6.56947]
[1777729734899,19.11,78340.81,22.7,0.8932,0.00027,6.5703]
[1777729742549,19.12,78340.44,22.7,0.893,0.00027,6.57931]
[1777729748591,19.13,78340.67,22.7,0.89298,0.00027,6.58003]
[1777729753626,19.13,78340.62,22.7,0.89291,0.00027,6.58299]
[1777729758661,19.13,78340.6,22.7,0.89286,0.00027,6.58555]
[1777729763696,19.14,78340.49,22.7,0.89278,0.00027,6.58913]
[1777729768731,19.14,78340.41,22.7,0.8927,0.00027,6.59232]
[1777729773766,19.15,78339.43,22.7,0.89249,0.00027,6.5985]
[1777729780815,19.15,78339.31,22.7,0.89239,0.00027,6.60288]
[1777729785850,19.16,78339.77,22.7,0.89247,0.00027,6.59948]
[1777729791892,19.16,78339.78,22.7,0.89242,0.00027,6.60187]
[1777729796922,19.16,78338.64,22.7,0.89209,0.00027,6.61636]
[1777729801962,19.17,78338.38,22.7,0.89196,0.00027,6.62179]
[1777729807010,19.17,78337.01,22.7,0.89155,0.00027,6.63997]
[1777729812047,19.17,78336.71,22.7,0.89143,0.00027,6.64531]
[1777729818089,19.18,78336.69,22.7,0.89138,0.00027,6.64762]
[1777729820606,19.18,78336.72,22.7,0.89137,0.00027,6.64793]
[1777729823561,19.18,78336.69,22.7,0.89134,0.00027,6.64896]
[1777729829166,19.19,78336.88,22.7,0.89134,0.00027,6.64902]
[1777729838229,19.29,78336.66,22.7,0.89014,0.00027,6.69896]
[1777729843264,19.35,78337.77,22.7,0.88978,0.00027,6.71454]
[1777729851322,19.36,78337.51,22.7,0.88959,0.00027,6.72304]
[1777729856029,19.36,78337.66,22.7,0.8896,0.00027,6.7226]
[1777729857087,19.36,78337.66,22.7,0.88955,0.00027,6.72459]
[1777729860694,19.37,78337.46,22.7,0.88947,0.00027,6.72827]
[1777729866427,19.37,78338.41,22.7,0.88966,0.00027,6.71979]
[1777729872469,19.37,78337.53,22.7,0.8894,0.00027,6.73118]
[1777729878175,19.37,78337.36,22.7,0.88934,0.00027,6.73382]
[1777729885560,19.38,78337.71,22.7,0.8894,0.00027,6.73106]
[1777729890594,19.38,78337.57,22.7,0.88935,0.00027,6.7335]
[1777729895630,19.38,78337.15,22.7,0.88932,0.00027,6.73157]
[1777729900665,19.38,78337.24,22.7,0.88933,0.00027,6.73126]
[1777729905673,19.38,78337.24,22.7,0.88931,0.00027,6.732]
[1777729910735,19.38,78337.04,22.7,0.88923,0.00027,6.73525]
[1777729916777,19.39,78336.56,22.7,0.88908,0.00027,6.74173]
[1777729923448,19.38,78336.84,22.7,0.8892,0.00027,6.73689]
[1777729924490,19.38,78336.84,22.7,0.88922,0.00027,6.7358]
[1777729924833,19.38,78326.27,22.7,0.88631,0.00028,6.86085]
[1777729925840,19.38,78321.0,22.7,0.88484,0.00028,6.92363]
[1777729930876,19.38,78319.92,22.7,0.88455,0.00028,6.93586]
[1777729935909,19.38,78320.78,22.7,0.8848,0.00028,6.925]
[1777729941207,19.38,78320.68,22.7,0.88479,0.00028,6.92579]
[1777729942289,19.38,78320.71,22.7,0.8848,0.00028,6.92533]
[1777729952022,19.37,78320.82,22.7,0.88496,0.00028,6.91535]
[1777729957056,19.37,78319.72,22.7,0.88465,0.00028,6.92815]
[1777729963098,19.37,78320.57,22.7,0.8849,0.00028,6.91759]
[1777729968134,19.37,78319.39,22.7,0.88458,0.00028,6.93139]
[1777729973169,19.37,78319.55,22.7,0.88463,0.00028,6.92922]
[1777729979210,19.37,78319.53,22.7,0.88463,0.00028,6.92918]
[1777729985252,19.37,78319.6,22.7,0.88465,0.00028,6.92812]
[1777729990288,19.37,78321.49,22.7,0.88519,0.00028,6.90538]
[1777729991295,19.37,78325.47,22.7,0.8863,0.00028,6.85792]
[1777729992302,19.37,78331.28,22.7,0.88792,0.00028,6.7889]
[1777729995323,19.37,78333.03,22.7,0.88839,0.00028,6.76867]
[1777730002372,19.37,78332.86,22.7,0.88831,0.00028,6.77195]
[1777730008413,19.38,78332.68,22.7,0.88824,0.00028,6.77507]
[1777730014455,19.38,78334.26,22.7,0.88876,0.00027,6.74953]
[1777730016470,19.38,78335.73,22.7,0.88915,0.00027,6.7325]
[1777730017477,19.38,78338.66,22.7,0.88995,0.00027,6.69805]
[1777730022512,19.38,78339.13,22.7,0.89005,0.00027,6.69377]
[1777730027547,19.38,78339.81,22.7,0.8902,0.00027,6.68698]
[1777730030567,19.39,78335.74,22.7,0.88908,0.00027,6.73588]
[1777730035603,19.39,78335.09,22.7,0.88889,0.00027,6.74377]
[1777730041645,19.39,78334.79,22.7,0.88879,0.00027,6.74831]
[1777730043659,19.39,78338.07,22.7,0.88968,0.00027,6.70984]
[1777730046680,19.39,78336.17,22.7,0.88914,0.00027,6.73294]
[1777730051715,19.39,78338.03,22.7,0.88961,0.00027,6.71285]
[1777730057757,19.43,78337.5,22.7,0.88908,0.00027,6.73563]
[1777730062060,19.43,78337.54,22.7,0.88905,0.00027,6.73715]
[1777730066571,19.44,78337.33,22.7,0.8889,0.00027,6.74358]
[1777730071854,19.44,78336.56,22.7,0.88872,0.00027,6.74817]
[1777730076890,19.45,78335.9,22.7,0.88847,0.00027,6.75913]
[1777730082931,19.46,78336.19,22.7,0.88846,0.00027,6.75942]
[1777730085953,19.46,78338.33,22.7,0.88899,0.00027,6.73666]
[1777730091386,19.47,78338.31,22.7,0.88894,0.00027,6.73885]
[1777730093364,19.47,78338.39,22.7,0.88892,0.00027,6.73984]
[1777730099051,19.48,78342.03,22.7,0.88981,0.00027,6.70149]
[1777730103079,19.48,78339.32,22.7,0.889,0.00027,6.73615]
[1777730109121,19.49,78340.59,22.7,0.88933,0.00027,6.72214]
[1777730114156,19.49,78340.65,22.7,0.88932,0.00027,6.72238]
[1777730115163,19.49,78343.9,22.7,0.8902,0.00027,6.68437]
[1777730116170,19.49,78350.29,22.7,0.89192,0.00027,6.60973]
[1777730118184,19.49,78362.55,22.7,0.89514,0.00026,6.46759]
[1777730119191,19.49,78365.83,22.7,0.89599,0.00026,6.43013]
[1777730121205,19.49,78370.29,22.7,0.89712,0.00026,6.37982]
[1777730125233,19.5,78368.08,22.7,0.89648,0.00026,6.40813]
[1777730130268,19.5,78367.94,22.7,0.89637,0.00026,6.41295]
[1777730135304,19.51,78368.08,22.7,0.89644,0.00026,6.40694]
[1777730139332,19.52,78369.39,22.7,0.89672,0.00026,6.39439]
[1777730140426,19.52,78369.39,22.7,0.89672,0.00026,6.39439]
[1777730140694,19.52,78369.54,22.7,0.89675,0.00026,6.39332]
[1777730141346,19.52,78373.3,22.7,0.8977,0.00026,6.35063]
[1777730143360,19.52,78380.48,22.7,0.8995,0.00025,6.26964]
[1777730143688,19.52,78380.48,22.7,0.8995,0.00025,6.26964]
[1777730144367,19.52,78384.16,22.7,0.90041,0.00025,6.22839]
[1777730144726,19.52,78384.16,22.7,0.90041,0.00025,6.22839]
[1777730145374,19.52,78380.93,22.7,0.89958,0.00025,6.26626]
[1777730150409,19.53,78381.8,22.7,0.8997,0.00025,6.26069]
[1777730156451,19.54,78381.59,22.7,0.89953,0.00025,6.26837]
[1777730161487,19.55,78381.97,22.7,0.89953,0.00025,6.26838]
[1777730170552,19.57,78382.03,22.7,0.89937,0.00025,6.27555]
[1777730174580,19.57,78383.67,22.7,0.89971,0.00025,6.2603]
[1777730179615,19.58,78383.82,22.7,0.89965,0.00025,6.26306]
[1777730184650,19.59,78384.9,22.7,0.89983,0.00025,6.25521]
[1777730189685,19.6,78384.55,22.7,0.89964,0.00025,6.26367]
[1777730194720,19.61,78383.86,22.7,0.89947,0.00025,6.26832]
[1777730200762,19.62,78382.8,22.7,0.89909,0.00025,6.28556]
[1777730204789,19.62,78379.69,22.7,0.89823,0.00025,6.32435]
[1777730209825,19.63,78380.57,22.7,0.89837,0.00025,6.31816]
[1777730215867,19.64,78382.02,22.7,0.89863,0.00025,6.30632]
[1777730221909,19.65,78382.15,22.7,0.89856,0.00025,6.30961]
[1777730226943,19.66,78381.26,22.7,0.89825,0.00025,6.32369]
[1777730228958,19.66,78379.41,22.7,0.89774,0.00026,6.34637]
[1777730231986,19.66,78376.86,22.7,0.89704,0.00026,6.37774]
[1777730237021,19.67,78376.79,22.7,0.89695,0.00026,6.38202]
[1777730242056,19.68,78376.48,22.7,0.89679,0.00026,6.38897]
[1777730247092,19.68,78376.66,22.7,0.89676,0.00026,6.39025]
[1777730253133,19.69,78379.26,22.7,0.89743,0.00026,6.35759]
[1777730259175,19.7,78378.85,22.7,0.89723,0.00026,6.36655]
[1777730264211,19.71,78378.29,22.7,0.89701,0.00026,6.37644]
[1777730269245,19.72,78377.79,22.7,0.89681,0.00026,6.38554]
[1777730275308,19.72,78377.64,22.7,0.89671,0.00026,6.38994]
[1777730276388,19.72,78377.55,22.7,0.89665,0.00026,6.3923]
[1777730282337,19.73,78377.47,22.7,0.89653,0.00026,6.39782]
[1777730287372,19.74,78377.9,22.7,0.89657,0.00026,6.39616]
[1777730292407,19.74,78377.86,22.7,0.89649,0.00026,6.39986]
[1777730299456,19.75,78377.14,22.7,0.8962,0.00026,6.41254]
[1777730300088,19.75,78377.14,22.7,0.8962,0.00026,6.41254]
[1777730300830,19.75,78376.85,22.7,0.89611,0.00026,6.41648]
[1777730301470,19.76,78376.83,22.7,0.8961,0.00026,6.41732]
[1777730302723,19.76,78376.82,22.7,0.89608,0.00026,6.41805]
[1777730302825,19.76,78376.82,22.7,0.89608,0.00026,6.41805]
[1777730302864,19.76,78376.82,22.7,0.89608,0.00026,6.41805]
[1777730303484,19.76,78376.96,22.7,0.8961,0.00026,6.41707]
[1777730304828,19.76,78376.96,22.7,0.8961,0.00026,6.41707]
[1777730310533,19.77,78376.16,22.7,0.8958,0.00026,6.43048]
[1777730315568,19.77,78375.56,22.7,0.89568,0.00026,6.43269]
[1777730320603,19.78,78375.4,22.7,0.89558,0.00026,6.43745]
[1777730322616,19.78,78373.0,22.7,0.89493,0.00026,6.46605]
[1777730323625,19.78,78371.12,22.7,0.89443,0.00026,6.48812]
[1777730326646,19.78,78369.55,22.7,0.89399,0.00026,6.50757]
[1777730331681,19.79,78367.29,22.7,0.89335,0.00026,6.5358]
[1777730335709,19.79,78369.28,22.7,0.89383,0.00026,6.51463]
[1777730336716,19.79,78367.7,22.7,0.89341,0.00026,6.5332]
[1777730341751,19.8,78367.22,22.7,0.89324,0.00026,6.54074]
[1777730346787,19.8,78367.23,22.7,0.8932,0.00026,6.54257]
[1777730352829,19.81,78367.11,22.7,0.89311,0.00026,6.54625]
[1777730357864,19.81,78365.1,22.7,0.89254,0.00026,6.57119]
[1777730358871,19.81,78363.34,22.7,0.89207,0.00026,6.59176]
[1777730363906,19.81,78361.54,22.7,0.89156,0.00026,6.61393]
[1777730364913,19.81,78359.95,22.7,0.89114,0.00027,6.63252]
[1777730369948,19.82,78358.0,22.7,0.89059,0.00027,6.65616]
[1777730373975,19.82,78356.45,22.7,0.89027,0.00027,6.66717]
[1777730379011,19.82,78357.32,22.7,0.89048,0.00027,6.65802]
[1777730385054,19.82,78358.75,22.7,0.89083,0.00027,6.64288]
[1777730390088,19.82,78358.68,22.7,0.89078,0.00027,6.64484]
[1777730393640,19.83,78362.12,22.7,0.89167,0.00026,6.60617]
[1777730395123,19.83,78363.82,22.7,0.89211,0.00026,6.58691]
[1777730399151,19.83,78365.7,22.7,0.89258,0.00026,6.56658]
[1777730404186,19.83,78364.92,22.7,0.89234,0.00026,6.57718]
[1777730411236,19.84,78366.83,22.7,0.89279,0.00026,6.55758]
[1777730416271,19.84,78366.2,22.7,0.89258,0.00026,6.56653]
[1777730421306,19.84,78366.46,22.7,0.89261,0.00026,6.56524]
[1777730422313,19.84,78372.75,22.7,0.89424,0.00026,6.49356]
[1777730423320,19.85,78377.5,22.7,0.89545,0.00026,6.44014]
[1777730426222,19.85,78377.51,22.7,0.89543,0.00026,6.44106]
[1777730428355,19.85,78372.68,22.7,0.89415,0.00026,6.4977]
[1777730432382,19.85,78376.04,22.7,0.89508,0.00026,6.4535]
[1777730437418,19.86,78376.44,22.7,0.89513,0.00026,6.45154]
[1777730441446,19.86,78373.12,22.7,0.89422,0.00026,6.49146]
[1777730442453,19.86,78371.07,22.7,0.89368,0.00026,6.51534]
[1777730443460,19.87,78365.04,22.7,0.89209,0.00026,6.58482]
[1777730444467,19.87,78362.12,22.7,0.89132,0.00026,6.61867]
[1777730449502,19.87,78361.38,22.7,0.89109,0.00026,6.62851]
[1777730454537,19.87,78361.21,22.7,0.89102,0.00026,6.63172]
[1777730456080,19.87,78361.1,22.7,0.89098,0.00026,6.63323]
[1777730457088,19.87,78361.07,22.7,0.89097,0.00026,6.63382]
[1777730457328,19.87,78361.07,22.7,0.89097,0.00026,6.63382]
[1777730457558,19.87,78357.43,22.7,0.89,0.00027,6.67596]
[1777730458565,19.87,78353.21,22.7,0.88886,0.00027,6.72481]
[1777730459572,19.87,78351.77,22.7,0.88847,0.00027,6.74156]
[1777730460578,19.87,78350.07,22.7,0.88801,0.00027,6.7613]
[1777730465614,19.87,78349.59,22.7,0.88788,0.00027,6.767]
[1777730470649,19.87,78349.42,22.7,0.88783,0.00027,6.76911]
[1777730475684,19.87,78349.69,22.7,0.8879,0.00027,6.76608]
[1777730476690,19.87,78352.53,22.7,0.88867,0.00027,6.73327]
[1777730477310,19.87,78352.53,22.7,0.88867,0.00027,6.73327]
[1777730477697,19.87,78357.31,22.7,0.88994,0.00027,6.6782]
[1777730482733,19.88,78357.22,22.7,0.8899,0.00027,6.68002]
[1777730488775,19.88,78357.42,22.7,0.88993,0.00027,6.67867]
[1777730493810,19.88,78358.27,22.7,0.89025,0.00027,6.66199]
[1777730494817,19.88,78356.92,22.7,0.88988,0.00027,6.67772]
[1777730499852,19.88,78356.78,22.7,0.88983,0.00027,6.68015]
[1777730501866,19.88,78358.14,22.7,0.89018,0.00027,6.66482]
[1777730502873,19.88,78360.05,22.7,0.89069,0.00027,6.64303]
[1777730506901,19.88,78364.53,22.7,0.89185,0.00026,6.59251]
[1777730511936,19.89,78365.25,22.7,0.892,0.00026,6.58571]
[1777730514960,19.89,78368.27,22.7,0.89278,0.00026,6.552]
[1777730515967,19.89,78371.32,22.7,0.89357,0.00026,6.51748]
[1777730517127,19.89,78371.32,22.7,0.89357,0.00026,6.51748]
[1777730518862,19.89,78371.22,22.7,0.89353,0.00026,6.51902]
[1777730528052,19.9,78371.19,22.7,0.89342,0.00026,6.52372]
[1777730533087,19.9,78372.49,22.7,0.89372,0.00026,6.51088]
[1777730534983,19.9,78372.94,22.7,0.89382,0.00026,6.50617]
[1777730535330,19.9,78372.94,22.7,0.89382,0.00026,6.50617]
[1777730535351,19.9,78372.94,22.7,0.89382,0.00026,6.50617]
[1777730535396,19.9,78374.61,22.7,0.89425,0.00026,6.48756]
[1777730536108,19.91,78378.78,22.7,0.89531,0.00026,6.44058]
[1777730541143,19.91,78379.82,22.7,0.89552,0.00026,6.43137]
[1777730546177,19.92,78380.5,22.7,0.89563,0.00026,6.42635]
[1777730549199,19.92,78376.42,22.7,0.89455,0.00026,6.47432]
[1777730556248,19.93,78376.7,22.7,0.89465,0.00026,6.4668]
[1777730558261,19.93,78377.96,22.7,0.89495,0.00026,6.45347]
[1777730563296,19.93,78378.51,22.7,0.89504,0.00026,6.44975]
[1777730565351,19.93,78378.51,22.7,0.89504,0.00026,6.44975]
[1777730567325,19.94,78380.24,22.7,0.89544,0.00026,6.43216]
[1777730576387,19.95,78379.56,22.7,0.89516,0.00026,6.4446]
[1777730582430,19.95,78379.6,22.7,0.8951,0.00026,6.44724]
[1777730588472,19.96,78380.13,22.7,0.89515,0.00026,6.44484]
[1777730591894,19.96,78380.13,22.7,0.89513,0.00026,6.44587]
[1777730592980,19.96,78380.13,22.7,0.89512,0.00026,6.44638]
[1777730593091,19.96,78380.13,22.7,0.89511,0.00026,6.44689]
[1777730594329,19.96,78379.97,22.7,0.89505,0.00026,6.44921]
[1777730596528,19.97,78378.0,22.7,0.89451,0.00026,6.47307]
[1777730601563,19.97,78378.73,22.7,0.89465,0.00026,6.46716]
[1777730606598,19.98,78379.54,22.7,0.8948,0.00026,6.46036]
[1777730608611,19.98,78381.69,22.7,0.89533,0.00026,6.43698]
[1777730613647,19.98,78383.27,22.7,0.89578,0.00026,6.41411]
[1777730620696,19.99,78383.89,22.7,0.89585,0.00025,6.41093]
[1777730625731,20.0,78383.85,22.7,0.89578,0.00026,6.41411]
[1777730630766,20.0,78383.49,22.7,0.89563,0.00026,6.42086]
[1777730636808,20.01,78383.9,22.7,0.89566,0.00026,6.41934]
[1777730641843,20.01,78383.61,22.7,0.89553,0.00026,6.42519]
[1777730646878,20.02,78383.58,22.7,0.89547,0.00026,6.42806]
[1777730652920,20.02,78383.56,22.7,0.8954,0.00026,6.43127]
[1777730657955,20.03,78383.34,22.7,0.89528,0.00026,6.43621]
[1777730662990,20.03,78383.56,22.7,0.89529,0.00026,6.43616]
[1777730668025,20.04,78383.33,22.7,0.89517,0.00026,6.44116]
[1777730680108,20.05,78383.51,22.7,0.8952,0.00026,6.43715]
[1777730685144,20.05,78383.86,22.7,0.89523,0.00026,6.43554]
[1777730690179,20.06,78384.85,22.7,0.89543,0.00025,6.42677]
[1777730695213,20.06,78385.0,22.7,0.89541,0.00025,6.42752]
[1777730700249,20.07,78385.15,22.7,0.8954,0.00025,6.42822]
[1777730708012,20.07,78385.2,22.7,0.89537,0.00025,6.42955]
[1777730709435,20.08,78385.2,22.7,0.89533,0.00025,6.43142]
[1777730715354,20.08,78387.03,22.7,0.89572,0.00025,6.41407]
[1777730720389,20.09,78387.1,22.7,0.89569,0.00025,6.4156]
[1777730726431,20.09,78387.54,22.7,0.89574,0.00025,6.41327]
[1777730731466,20.1,78387.57,22.7,0.8958,0.00025,6.40738]
[1777730738900,20.1,78387.38,22.7,0.89573,0.00025,6.41077]
[1777730740261,20.1,78387.38,22.7,0.89568,0.00025,6.41284]
[1777730740319,20.1,78387.38,22.7,0.89568,0.00025,6.41284]
[1777730741861,20.1,78387.38,22.7,0.89567,0.00025,6.41325]
[1777730746571,20.11,78388.68,22.7,0.89595,0.00025,6.40112]
[1777730752160,20.11,78388.84,22.7,0.89596,0.00025,6.40062]
[1777730752216,20.11,78388.91,22.7,0.89595,0.00025,6.40112]
[1777730753264,20.11,78388.91,22.7,0.89595,0.00025,6.40112]
[1777730759662,20.12,78388.84,22.7,0.89585,0.00025,6.40533]
[1777730765705,20.13,78389.99,22.7,0.89609,0.00025,6.39498]
[1777730773761,20.13,78385.1,22.7,0.89477,0.00026,6.45336]
[1777730778796,20.14,78386.34,22.7,0.89504,0.00025,6.44121]
[1777730783831,20.14,78385.75,22.7,0.89485,0.00026,6.44967]
[1777730786852,20.14,78383.91,22.7,0.89436,0.00026,6.4714]
[1777730791887,20.15,78382.83,22.7,0.89415,0.00026,6.47744]
[1777730796922,20.15,78382.74,22.7,0.89409,0.00026,6.47999]
[1777730797929,20.15,78381.01,22.7,0.89364,0.00026,6.49978]
[1777730798936,20.15,78375.63,22.7,0.89225,0.00026,6.56077]
[1777730799943,20.15,78372.25,22.7,0.89136,0.00026,6.5992]
[1777730804978,20.15,78372.49,22.7,0.89141,0.00026,6.59711]
[1777730811020,20.15,78372.18,22.7,0.89131,0.00026,6.60138]
[1777730816054,20.15,78371.61,22.7,0.89115,0.00026,6.60841]
[1777730823104,20.16,78369.0,22.7,0.89045,0.00026,6.63878]
[1777730824165,20.16,78369.0,22.7,0.89045,0.00026,6.63878]
[1777730825166,20.16,78369.0,22.7,0.89044,0.00026,6.63885]
[1777730825259,20.16,78368.06,22.7,0.8902,0.00026,6.64959]
[1777730826125,20.16,78368.29,22.7,0.89026,0.00026,6.64704]
[1777730826336,20.16,78368.29,22.7,0.89026,0.00026,6.64704]
[1777730832198,20.16,78367.57,22.7,0.89006,0.00026,6.65544]
[1777730835188,20.16,78365.7,22.7,0.88956,0.00026,6.67691]
[1777730837202,20.16,78363.67,22.7,0.88902,0.00027,6.70003]
[1777730837436,20.16,78363.67,22.7,0.88902,0.00027,6.70003]
[1777730846265,20.16,78363.36,22.7,0.88894,0.00027,6.70346]
[1777730847025,20.16,78363.36,22.7,0.88894,0.00027,6.70346]
[1777730852754,20.16,78363.26,22.7,0.88892,0.00027,6.70455]
[1777730859359,20.16,78363.77,22.7,0.88916,0.00027,6.691]
[1777730864545,20.16,78363.31,22.7,0.88904,0.00027,6.69627]
[1777730869588,20.16,78363.29,22.7,0.88903,0.00027,6.69655]
[1777730870436,20.16,78361.82,22.7,0.88864,0.00027,6.71332]
[1777730875470,20.16,78361.99,22.7,0.88869,0.00027,6.71135]
[1777730881513,20.16,78361.68,22.7,0.88861,0.00027,6.71481]
[1777730889570,20.16,78361.85,22.7,0.88865,0.00027,6.71282]
[1777730898160,20.16,78361.2,22.7,0.88848,0.00027,6.72019]
[1777730907696,20.16,78361.47,22.7,0.88855,0.00027,6.71704]
[1777730917769,20.16,78361.47,22.7,0.88866,0.00027,6.70931]
[1777730925826,20.16,78361.26,22.7,0.8886,0.00027,6.71177]
[1777730930888,20.16,78360.28,22.7,0.88834,0.00027,6.72293]
[1777730935923,20.16,78360.22,22.7,0.88833,0.00027,6.7236]
[1777730941965,20.16,78360.47,22.7,0.88839,0.00027,6.72072]
[1777730949019,20.16,78360.91,22.7,0.88851,0.00027,6.71575]
[1777730954053,20.16,78359.86,22.7,0.88823,0.00027,6.72775]
[1777730959089,20.16,78360.37,22.7,0.88837,0.00027,6.72191]
[1777730966138,20.16,78359.79,22.7,0.88821,0.00027,6.72851]
[1777730967145,20.16,78348.17,22.7,0.88508,0.00027,6.86137]
[1777730968152,20.16,78346.4,22.7,0.8846,0.00027,6.88148]
[1777730973187,20.15,78345.17,22.7,0.8844,0.00027,6.88664]
[1777730978223,20.15,78344.77,22.7,0.88432,0.00027,6.88997]
[1777730983257,20.15,78344.11,22.7,0.88417,0.00027,6.89628]
[1777730984265,20.15,78342.63,22.7,0.88377,0.00027,6.91303]
[1777730988292,20.15,78340.96,22.7,0.88334,0.00028,6.93106]
[1777730994108,20.14,78340.97,22.7,0.88337,0.00028,6.93001]
[1777730994334,20.14,78332.37,22.7,0.881,0.00028,7.02829]
[1777730996349,20.14,78331.41,22.7,0.88074,0.00028,7.03922]
[1777731008433,20.14,78331.61,22.7,0.88078,0.00028,7.03737]
[1777731013468,20.14,78331.75,22.7,0.88082,0.00028,7.03596]
[1777731018505,20.14,78329.42,22.7,0.88016,0.00028,7.0631]
[1777731019511,20.14,78327.71,22.7,0.87968,0.00028,7.08291]
[1777731021525,20.14,78325.91,22.7,0.87917,0.00028,7.10371]
[1777731023539,20.14,78324.28,22.7,0.87872,0.00028,7.12252]
[1777731028574,20.14,78323.04,22.7,0.87837,0.00028,7.13653]
[1777731031180,20.14,78322.65,22.7,0.87826,0.00028,7.14098]
[1777731031296,20.14,78322.65,22.7,0.87826,0.00028,7.14098]
[1777731031594,20.14,78320.55,22.7,0.87779,0.00028,7.15711]
[1777731032576,20.14,78320.55,22.7,0.87779,0.00028,7.15711]
[1777731036326,20.14,78319.84,22.7,0.87759,0.00029,7.16502]
[1777731041665,20.14,78319.63,22.7,0.87755,0.00029,7.16671]
[1777731045489,20.14,78319.62,22.7,0.87756,0.00029,7.16652]
[1777731045599,20.14,78319.62,22.7,0.87756,0.00029,7.16652]
[1777731046333,20.14,78319.62,22.7,0.87756,0.00029,7.16652]
[1777731046432,20.14,78319.91,22.7,0.87764,0.00029,7.16296]
[1777731049721,20.14,78321.39,22.7,0.87807,0.00028,7.14549]
[1777731055763,20.14,78321.06,22.7,0.87799,0.00028,7.14884]
[1777731060798,20.14,78320.98,22.7,0.87798,0.00028,7.14922]
[1777731061805,20.14,78322.38,22.7,0.87838,0.00028,7.13284]
[1777731062812,20.14,78324.49,22.7,0.87898,0.00028,7.10821]
[1777731065833,20.13,78326.45,22.7,0.87954,0.00028,7.08521]
[1777731070868,20.13,78325.98,22.7,0.87942,0.00028,7.09031]
[1777731077176,20.13,78326.05,22.7,0.87945,0.00028,7.08919]
[1777731079499,20.13,78326.13,22.7,0.87947,0.00028,7.08803]
[1777731079550,20.13,78326.2,22.7,0.8795,0.00028,7.08713]
[1777731084967,20.13,78326.07,22.7,0.87947,0.00028,7.08806]
[1777731091009,20.13,78326.18,22.7,0.87963,0.00028,7.07842]
[1777731096044,20.13,78326.2,22.7,0.87964,0.00028,7.07778]
[1777731104086,20.13,78325.84,22.7,0.87955,0.00028,7.08161]
[1777731113164,20.13,78325.87,22.7,0.87958,0.00028,7.0801]
[1777731121592,20.13,78325.62,22.7,0.87952,0.00028,7.08281]
[1777731127262,20.12,78326.11,22.7,0.87968,0.00028,7.07599]
[1777731132301,20.12,78325.68,22.7,0.87957,0.00028,7.08053]
[1777731135323,20.12,78322.52,22.7,0.87869,0.00028,7.11692]
[1777731136330,20.12,78319.31,22.7,0.87778,0.00029,7.15409]
[1777731141365,20.12,78319.79,22.7,0.87794,0.00029,7.14759]
[1777731146400,20.12,78318.7,22.7,0.87765,0.00029,7.15933]
[1777731151435,20.12,78317.65,22.7,0.87748,0.00029,7.1627]
[1777731155463,20.11,78321.76,22.7,0.87867,0.00028,7.11413]
[1777731160498,20.11,78321.99,22.7,0.87875,0.00028,7.11086]
[1777731165533,20.11,78321.34,22.7,0.87858,0.00028,7.1178]
[1777731170568,20.11,78321.48,22.7,0.87864,0.00028,7.11554]
[1777731177617,20.11,78321.62,22.7,0.8787,0.00028,7.11304]
[1777731185674,20.11,78321.17,22.7,0.87859,0.00028,7.11726]
[1777731190709,20.11,78322.04,22.7,0.87886,0.00028,7.10656]
[1777731196309,20.1,78321.97,22.7,0.87885,0.00028,7.10693]
[1777731201786,20.1,78321.65,22.7,0.87877,0.00028,7.10985]
[1777731207828,20.1,78321.73,22.7,0.87881,0.00028,7.10824]
[1777731212864,20.1,78321.97,22.7,0.879,0.00028,7.09705]
[1777731217898,20.1,78321.81,22.7,0.87897,0.00028,7.09841]
[1777731224948,20.1,78321.97,22.7,0.87903,0.00028,7.09585]
[1777731229982,20.1,78322.11,22.7,0.87909,0.00028,7.09375]
[1777731235018,20.1,78321.73,22.7,0.87899,0.00028,7.09767]
[1777731240053,20.09,78321.09,22.7,0.87882,0.00028,7.1046]
[1777731245089,20.09,78320.9,22.7,0.87878,0.00028,7.10629]
[1777731255159,20.09,78320.9,22.7,0.87881,0.00028,7.1052]
[1777731262207,20.09,78321.02,22.7,0.87886,0.00028,7.10296]
[1777731267242,20.09,78320.88,22.7,0.87883,0.00028,7.10409]
[1777731277312,20.09,78321.39,22.7,0.87911,0.00028,7.08933]
[1777731280333,20.09,78310.09,22.7,0.87588,0.00029,7.22079]
[1777731281340,20.09,78309.76,22.7,0.87579,0.00029,7.22438]
[1777731287382,20.08,78310.03,22.7,0.87591,0.00029,7.21965]
[1777731292131,20.08,78309.79,22.7,0.87586,0.00029,7.22146]
[1777731295552,20.08,78308.53,22.7,0.87551,0.00029,7.23545]
[1777731301480,20.07,78308.92,22.7,0.87567,0.00029,7.22917]
[1777731306515,20.07,78308.64,22.7,0.87562,0.00029,7.23128]
[1777731313566,20.07,78308.89,22.7,0.87573,0.00029,7.22673]
[1777731318601,20.07,78309.0,22.7,0.87579,0.00029,7.22437]
[1777731323636,20.06,78308.65,22.7,0.87571,0.00029,7.22741]
[1777731334713,20.06,78308.55,22.7,0.87585,0.00029,7.21848]
[1777731339747,20.06,78309.1,22.7,0.87603,0.00029,7.21115]
[1777731344782,20.06,78309.26,22.7,0.8761,0.00029,7.2084]
[1777731349818,20.05,78309.34,22.7,0.87614,0.00029,7.20663]
[1777731354853,20.05,78308.85,22.7,0.87602,0.00029,7.21155]
[1777731361610,20.05,78309.2,22.7,0.87614,0.00029,7.20679]
[1777731366937,20.05,78309.42,22.7,0.87623,0.00029,7.20296]
[1777731372437,20.05,78309.42,22.7,0.87623,0.00029,7.20296]
[1777731374992,20.05,78307.71,22.7,0.87576,0.00029,7.22177]
[1777731380028,20.04,78307.57,22.7,0.87575,0.00029,7.22253]
[1777731387077,20.04,78307.97,22.7,0.87589,0.00029,7.21667]
[1777731394126,20.04,78307.83,22.7,0.87599,0.00029,7.2093]
[1777731401175,20.04,78308.07,22.7,0.87608,0.00029,7.20549]
[1777731407217,20.04,78307.52,22.7,0.87594,0.00029,7.21104]
[1777731412252,20.03,78306.46,22.7,0.87566,0.00029,7.22268]
[1777731417286,20.03,78306.56,22.7,0.87571,0.00029,7.22068]
[1777731422322,20.03,78306.8,22.7,0.8758,0.00029,7.21691]
[1777731424336,20.03,78312.56,22.7,0.87747,0.00029,7.1492]
[1777731429371,20.03,78313.38,22.7,0.87771,0.00029,7.13935]
[1777731436422,20.03,78313.28,22.7,0.87769,0.00029,7.14012]
[1777731437721,20.03,78316.57,22.7,0.87864,0.00029,7.10163]
[1777731443471,20.03,78317.89,22.7,0.87902,0.00029,7.08624]
[1777731448506,20.03,78317.39,22.7,0.87887,0.00029,7.09208]
[1777731453541,20.03,78317.47,22.7,0.87901,0.00029,7.08325]
[1777731458576,20.03,78317.62,22.7,0.87905,0.00029,7.08147]
[1777731463613,20.03,78317.67,22.7,0.87907,0.00029,7.08085]
[1777731469035,20.03,78317.67,22.7,0.87907,0.00029,7.08085]
[1777731474085,20.03,78317.42,22.7,0.879,0.00029,7.0837]
[1777731477711,20.03,78319.07,22.7,0.87947,0.00028,7.06433]
[1777731479725,20.03,78321.79,22.7,0.88024,0.00028,7.03266]
[1777731484760,20.03,78321.55,22.7,0.88017,0.00028,7.03573]
[1777731493823,20.03,78321.19,22.7,0.88005,0.00028,7.04056]
[1777731498858,20.03,78320.98,22.7,0.87998,0.00028,7.04347]
[1777731503893,20.03,78321.23,22.7,0.88004,0.00028,7.04104]
[1777731509935,20.03,78320.88,22.7,0.87992,0.00028,7.04572]
[1777731514970,20.03,78321.9,22.7,0.88031,0.00028,7.02656]
[1777731523027,20.04,78325.19,22.7,0.88121,0.00028,6.98931]
[1777731532090,20.04,78325.43,22.7,0.88124,0.00028,6.98825]
[1777731537125,20.04,78325.39,22.7,0.88121,0.00028,6.98967]
[1777731542843,20.04,78325.73,22.7,0.88128,0.00028,6.98648]
[1777731543373,20.04,78325.9,22.7,0.88132,0.00028,6.98488]
[1777731544327,20.04,78327.16,22.7,0.88167,0.00028,6.97044]
[1777731550216,20.05,78327.67,22.7,0.88178,0.00028,6.96576]
[1777731554244,20.05,78331.01,22.7,0.8827,0.00028,6.92789]
[1777731555251,20.05,78333.16,22.7,0.8833,0.00028,6.90277]
[1777731557578,20.05,78333.25,22.7,0.88333,0.00028,6.90152]
[1777731563307,20.04,78333.84,22.7,0.88353,0.00028,6.89334]
[1777731568341,20.04,78333.47,22.7,0.88345,0.00028,6.89664]
[1777731573590,20.04,78333.34,22.7,0.88355,0.00028,6.88931]
[1777731575391,20.04,78331.72,22.7,0.88311,0.00028,6.90767]
[1777731582307,20.04,78330.62,22.7,0.88282,0.00028,6.91955]
[1777731587475,20.03,78329.95,22.7,0.88268,0.00028,6.92542]
[1777731592510,20.03,78329.49,22.7,0.88258,0.00028,6.92928]
[1777731597545,20.03,78329.68,22.7,0.88267,0.00028,6.92585]
[1777731602580,20.03,78329.11,22.7,0.88254,0.00028,6.93123]
[1777731606334,20.03,78329.41,22.7,0.88263,0.00028,6.9275]
[1777731611643,20.02,78328.19,22.7,0.88233,0.00028,6.93966]
[1777731617686,20.02,78328.09,22.7,0.88234,0.00028,6.93928]
[1777731622721,20.02,78327.6,22.7,0.88224,0.00028,6.94369]
[1777731627756,20.01,78326.92,22.7,0.88208,0.00028,6.95029]
[1777731632791,20.01,78326.22,22.7,0.88202,0.00028,6.94924]
[1777731637826,20.01,78325.75,22.7,0.88192,0.00028,6.95341]
[1777731642862,20.0,78326.4,22.7,0.88213,0.00028,6.94455]
[1777731647896,20.0,78325.18,22.7,0.88182,0.00028,6.95744]
[1777731653938,20.0,78325.48,22.7,0.88194,0.00028,6.9524]
[1777731658974,20.0,78325.3,22.7,0.88192,0.00028,6.95324]
[1777731665017,19.99,78325.51,22.7,0.88202,0.00028,6.94933]
[1777731670052,19.99,78325.53,22.7,0.88205,0.00028,6.94789]
[1777731672160,19.99,78325.75,22.7,0.88212,0.00028,6.94485]
[1777731674440,19.99,78325.11,22.7,0.88196,0.00028,6.95183]
[1777731681157,19.99,78325.02,22.7,0.88197,0.00028,6.95119]
[1777731687199,19.98,78325.7,22.7,0.8822,0.00028,6.94187]
[1777731693164,19.98,78325.7,22.7,0.8822,0.00028,6.94187]
[1777731698276,19.98,78325.44,22.7,0.88229,0.00028,6.93463]
[1777731704318,19.97,78325.35,22.7,0.8823,0.00028,6.9344]
[1777731709353,19.97,78325.3,22.7,0.88231,0.00028,6.93391]
[1777731714388,19.97,78325.33,22.7,0.88236,0.00028,6.93173]
[1777731720434,19.96,78325.5,22.7,0.88246,0.00028,6.9276]
[1777731726476,19.96,78325.47,22.7,0.88248,0.00028,6.9266]
[1777731733525,19.96,78325.33,22.7,0.88248,0.00028,6.92686]
[1777731738560,19.96,78333.32,22.7,0.88473,0.00028,6.83308]
[1777731739567,19.96,78335.35,22.7,0.8853,0.00028,6.80936]
[1777731740560,19.96,78335.35,22.7,0.8853,0.00028,6.80936]
[1777731740574,19.96,78338.47,22.7,0.88616,0.00027,6.77319]
[1777731741581,19.96,78341.56,22.7,0.88701,0.00027,6.7373]
[1777731746616,19.95,78343.23,22.7,0.88748,0.00027,6.71753]
[1777731747622,19.95,78341.17,22.7,0.88692,0.00027,6.74121]
[1777731748630,19.95,78342.45,22.7,0.88727,0.00027,6.72637]
[1777731751651,19.95,78341.27,22.7,0.88706,0.00027,6.73187]
[1777731756686,19.95,78335.95,22.7,0.88561,0.00028,6.79278]
[1777731758333,19.95,78335.32,22.7,0.88544,0.00028,6.79989]
[1777731765749,19.95,78335.21,22.7,0.88545,0.00028,6.79959]
[1777731770785,19.95,78334.99,22.7,0.88541,0.00028,6.80117]
[1777731772331,19.95,78335.0,22.7,0.88542,0.00028,6.80086]
[1777731774332,19.95,78334.51,22.7,0.88529,0.00028,6.80635]
[1777731778841,19.94,78332.33,22.7,0.88471,0.00028,6.83041]
[1777731779848,19.94,78330.4,22.7,0.88418,0.00028,6.85259]
[1777731785891,19.94,78330.16,22.7,0.88415,0.00028,6.85383]
[1777731788912,19.94,78328.67,22.7,0.88376,0.00028,6.87038]
[1777731790925,19.94,78327.26,22.7,0.88337,0.00028,6.88625]
[1777731795962,19.93,78326.38,22.7,0.88316,0.00028,6.89506]
[1777731797975,19.93,78323.56,22.7,0.88238,0.00028,6.92731]
[1777731799990,19.93,78321.16,22.7,0.88172,0.00028,6.95459]
[1777731803011,19.93,78318.1,22.7,0.88089,0.00028,6.9891]
[1777731808047,19.92,78316.7,22.7,0.88054,0.00028,7.00316]
[1777731813082,19.92,78316.24,22.7,0.88058,0.00029,6.99822]
[1777731818117,19.91,78316.29,22.7,0.88065,0.00029,6.9952]
[1777731819124,19.91,78318.21,22.7,0.88121,0.00028,6.97225]
[1777731820131,19.91,78319.98,22.7,0.88173,0.00028,6.9511]
[1777731826173,19.91,78320.51,22.7,0.88194,0.00028,6.94233]
[1777731831208,19.9,78320.55,22.7,0.882,0.00028,6.9397]
[1777731836243,19.9,78320.51,22.7,0.88204,0.00028,6.93799]
[1777731842285,19.89,78320.05,22.7,0.88198,0.00028,6.94068]
[1777731847319,19.89,78319.42,22.7,0.88185,0.00028,6.94579]
[1777731852356,19.88,78317.44,22.7,0.88135,0.00028,6.96663]
[1777731855376,19.88,78315.45,22.7,0.88082,0.00029,6.98845]
[1777731860414,19.87,78316.3,22.7,0.88112,0.00028,6.97594]
[1777731865450,19.87,78316.36,22.7,0.8812,0.00028,6.97274]
[1777731867174,19.87,78316.36,22.7,0.8812,0.00028,6.97274]
[1777731868463,19.87,78316.01,22.7,0.88112,0.00028,6.97585]
[1777731877534,19.86,78315.83,22.7,0.8813,0.00028,6.96517]
[1777731883576,19.85,78317.11,22.7,0.88173,0.00028,6.94729]
[1777731888614,19.85,78316.62,22.7,0.88165,0.00028,6.95076]
[1777731893649,19.84,78316.47,22.7,0.88166,0.00028,6.95024]
[1777731897677,19.84,78315.02,22.7,0.88129,0.00029,6.96542]
[1777731902712,19.83,78315.23,22.7,0.88141,0.00029,6.96058]
[1777731905733,19.83,78317.58,22.7,0.88211,0.00028,6.93161]
[1777731907129,19.83,78317.58,22.7,0.88211,0.00028,6.93161]
[1777731910433,19.83,78316.42,22.7,0.88182,0.00028,6.94344]
[1777731913789,19.82,78327.83,22.7,0.88508,0.00028,6.80821]
[1777731914798,19.82,78329.44,22.7,0.88555,0.00028,6.78849]
[1777731915805,19.82,78329.29,22.7,0.88553,0.00028,6.78949]
[1777731920840,19.81,78328.19,22.7,0.88532,0.00028,6.79793]
[1777731926883,19.8,78328.38,22.7,0.88548,0.00028,6.79136]
[1777731927591,19.8,78328.38,22.7,0.88548,0.00028,6.79136]
[1777731928296,19.8,78328.38,22.7,0.88548,0.00028,6.79136]
[1777731927897,19.8,78360.27,22.7,0.89412,0.00026,6.42258]
[1777731928777,19.8,78360.27,22.7,0.89412,0.00026,6.42258]
[1777731928903,19.8,78412.22,22.7,0.90717,0.00024,5.83739]
[1777731929910,19.8,78419.38,22.7,0.90888,0.00024,5.75803]
[1777731930917,19.8,78421.41,22.7,0.90936,0.00023,5.73551]
[1777731931620,19.8,78421.41,22.7,0.90936,0.00023,5.73551]
[1777731934823,19.8,78422.49,22.7,0.90976,0.00023,5.71417]
[1777731936959,19.79,78425.53,22.7,0.91052,0.00023,5.67841]
[1777731937966,19.78,78427.27,22.7,0.9111,0.00023,5.65151]
[1777731938973,19.76,78429.58,22.7,0.91179,0.00023,5.61886]
[1777731943001,19.7,78431.16,22.7,0.9128,0.00023,5.57073]
[1777731946022,19.69,78433.9,22.7,0.91349,0.00023,5.53789]
[1777731951057,19.68,78436.18,22.7,0.91419,0.00023,5.50451]
[1777731952064,19.66,78443.1,22.7,0.91594,0.00022,5.42069]
[1777731953071,19.66,78445.0,22.7,0.91638,0.00022,5.39949]
[1777731957698,19.66,78444.94,22.7,0.91639,0.00022,5.39906]
[1777731963141,19.66,78446.74,22.7,0.9168,0.00022,5.37922]
[1777731966162,19.66,78452.89,22.7,0.91816,0.00022,5.3133]
[1777731967172,19.66,78459.99,22.7,0.9197,0.00022,5.23797]
[1777731968177,19.66,78474.8,22.7,0.92285,0.00021,5.08265]
[1777731969184,19.66,78475.5,22.7,0.92299,0.00021,5.07573]
[1777731972205,19.66,78474.06,22.7,0.92267,0.00021,5.09188]
[1777731973212,19.66,78464.1,22.7,0.92056,0.00021,5.19619]
[1777731974219,19.66,78459.85,22.7,0.91965,0.00022,5.24083]
[1777731975226,19.66,78454.28,22.7,0.91843,0.00022,5.30001]
[1777731976233,19.66,78449.74,22.7,0.91744,0.00022,5.34841]
[1777731977240,19.66,78443.13,22.7,0.91597,0.00022,5.41917]
[1777731979254,19.66,78439.4,22.7,0.91514,0.00023,5.459]
[1777731980262,19.66,78438.16,22.7,0.91487,0.00023,5.47216]
[1777731981268,19.66,78440.92,22.7,0.91549,0.00022,5.44215]
[1777731983282,19.66,78437.91,22.7,0.91482,0.00023,5.47424]
[1777731988071,19.65,78437.26,22.7,0.9147,0.00023,5.48033]
[1777731992345,19.65,78434.67,22.7,0.91424,0.00023,5.49967]
[1777731997380,19.65,78434.98,22.7,0.91433,0.00023,5.49508]
[1777732002416,19.65,78434.23,22.7,0.91419,0.00023,5.50201]
[1777732007451,19.65,78434.63,22.7,0.91428,0.00023,5.49741]
[1777732012488,19.65,78434.76,22.7,0.91425,0.00023,5.49922]
[1777732017521,19.66,78434.51,22.7,0.91412,0.00023,5.50514]
[1777732022557,19.66,78434.23,22.7,0.91399,0.00023,5.51133]
[1777732027113,19.67,78433.61,22.7,0.91381,0.00023,5.51993]
[1777732027132,19.67,78433.61,22.7,0.91381,0.00023,5.51993]
[1777732027377,19.67,78433.61,22.7,0.91381,0.00023,5.51993]
[1777732027382,19.67,78423.3,22.7,0.91142,0.00023,5.63326]
[1777732027592,19.67,78408.32,22.7,0.90789,0.00024,5.79817]
[1777732028599,19.67,78403.66,22.7,0.90676,0.00024,5.85009]
[1777732034422,19.67,78403.57,22.7,0.90673,0.00024,5.8515]
[1777732035648,19.67,78401.96,22.7,0.90634,0.00024,5.86968]
[1777732040683,19.67,78401.64,22.7,0.90625,0.00024,5.87355]
[1777732046725,19.67,78401.56,22.7,0.90623,0.00024,5.87474]
[1777732051760,19.67,78401.12,22.7,0.90622,0.00024,5.87225]
[1777732053774,19.67,78398.22,22.7,0.90551,0.00024,5.90467]
[1777732058811,19.67,78397.63,22.7,0.90537,0.00024,5.91125]
[1777732060123,19.67,78397.63,22.7,0.90537,0.00024,5.91125]
[1777732060825,19.67,78410.32,22.7,0.90843,0.00024,5.77021]
[1777732061831,19.67,78414.26,22.7,0.90936,0.00024,5.72672]
[1777732062839,19.67,78415.66,22.7,0.90969,0.00024,5.71151]
[1777732064170,19.67,78415.66,22.7,0.90969,0.00024,5.71151]
[1777732069889,19.68,78415.98,22.7,0.90972,0.00024,5.70997]
[1777732074924,19.68,78416.73,22.7,0.90987,0.00024,5.70308]
[1777732079959,19.68,78417.33,22.7,0.90998,0.00024,5.69787]
[1777732084994,19.69,78419.22,22.7,0.91039,0.00023,5.67872]
[1777732090031,19.69,78418.57,22.7,0.91021,0.00023,5.68735]
[1777732092044,19.69,78415.64,22.7,0.90951,0.00024,5.72009]
[1777732096075,19.69,78413.14,22.7,0.9089,0.00024,5.74848]
[1777732100104,19.69,78410.91,22.7,0.90835,0.00024,5.77374]
[1777732105139,19.69,78411.05,22.7,0.90837,0.00024,5.77286]
[1777732110173,19.7,78410.95,22.7,0.90833,0.00024,5.77465]
[1777732115209,19.7,78411.05,22.7,0.90845,0.00024,5.76669]
[1777732123265,19.7,78410.07,22.7,0.90819,0.00024,5.77869]
[1777732130314,19.7,78410.25,22.7,0.90821,0.00024,5.77761]
[1777732131127,19.7,78410.25,22.7,0.90821,0.00024,5.77761]
[1777732134602,19.7,78410.12,22.7,0.90817,0.00024,5.77931]
[1777732140384,19.7,78410.27,22.7,0.90819,0.00024,5.77872]
[1777732145419,19.71,78409.68,22.7,0.90803,0.00024,5.78589]
[1777732149888,19.71,78409.69,22.7,0.90802,0.00024,5.78629]
[1777732155489,19.71,78409.76,22.7,0.90802,0.00024,5.78628]
[1777732160524,19.71,78410.13,22.7,0.9081,0.00024,5.78293]
[1777732165559,19.71,78409.51,22.7,0.90793,0.00024,5.79086]
[1777732170594,19.71,78409.51,22.7,0.9079,0.00024,5.7919]
[1777732172608,19.71,78406.12,22.7,0.90719,0.00024,5.82226]
[1777732178650,19.72,78406.2,22.7,0.90718,0.00024,5.82235]
[1777732183822,19.72,78405.81,22.7,0.90709,0.00024,5.82684]
[1777732189726,19.72,78405.99,22.7,0.90709,0.00024,5.82646]
[1777732194762,19.72,78406.35,22.7,0.90717,0.00024,5.82297]
[1777732197783,19.72,78411.15,22.7,0.90831,0.00024,5.77014]
[1777732198790,19.72,78414.69,22.7,0.90915,0.00024,5.73129]
[1777732201811,19.72,78410.63,22.7,0.90817,0.00024,5.77667]
[1777732205840,19.72,78409.28,22.7,0.90783,0.00024,5.7925]
[1777732211882,19.73,78409.5,22.7,0.90786,0.00024,5.79133]
[1777732217924,19.73,78408.82,22.7,0.90767,0.00024,5.79988]
[1777732219938,19.73,78407.06,22.7,0.90725,0.00024,5.81956]
[1777732224973,19.73,78406.17,22.7,0.90702,0.00024,5.82975]
[1777732226987,19.73,78404.68,22.7,0.90666,0.00024,5.84639]
[1777732233046,19.73,78404.95,22.7,0.90681,0.00024,5.83661]
[1777732238074,19.73,78404.92,22.7,0.90679,0.00024,5.83767]
[1777732243109,19.73,78404.39,22.7,0.90665,0.00024,5.84428]
[1777732249151,19.77,78404.28,22.7,0.90622,0.00024,5.86383]
[1777732252172,19.77,78400.95,22.7,0.90541,0.00024,5.90099]
[1777732253179,19.77,78398.5,22.7,0.90481,0.00024,5.92839]
[1777732258214,19.77,78398.62,22.7,0.90484,0.00024,5.92708]
[1777732262241,19.77,78396.98,22.7,0.90444,0.00025,5.94538]
[1777732270298,19.77,78397.46,22.7,0.90456,0.00024,5.93999]
[1777732274326,19.77,78395.89,22.7,0.90417,0.00025,5.95752]
[1777732279361,19.77,78393.89,22.7,0.90368,0.00025,5.97977]
[1777732284396,19.77,78393.2,22.7,0.90351,0.00025,5.98727]
[1777732289430,19.77,78393.98,22.7,0.90371,0.00025,5.97835]
[1777732292452,19.77,78397.53,22.7,0.90469,0.00024,5.93101]
[1777732296480,19.77,78400.01,22.7,0.90529,0.00024,5.90357]
[1777732301515,19.77,78400.64,22.7,0.90544,0.00024,5.89698]
[1777732310578,19.77,78400.53,22.7,0.90539,0.00024,5.89893]
[1777732315613,19.78,78401.34,22.7,0.90554,0.00024,5.89246]
[1777732317628,19.78,78404.94,22.7,0.90637,0.00024,5.85412]
[1777732318760,19.78,78404.94,22.7,0.90637,0.00024,5.85412]
[1777732319642,19.78,78412.29,22.7,0.90813,0.00024,5.77326]
[1777732320649,19.78,78413.61,22.7,0.90844,0.00024,5.75899]
[1777732324677,19.78,78414.78,22.7,0.90869,0.00024,5.74721]
[1777732327698,19.79,78419.4,22.7,0.90977,0.00023,5.69741]
[1777732330719,19.79,78421.02,22.7,0.91013,0.00023,5.68046]
[1777732336762,19.79,78421.08,22.7,0.91011,0.00023,5.68139]
[1777732338775,19.79,78422.51,22.7,0.91043,0.00023,5.66628]
[1777732343811,19.79,78422.89,22.7,0.91049,0.00023,5.66348]
[1777732348849,19.8,78423.19,22.7,0.91054,0.00023,5.66152]
[1777732353884,19.8,78423.14,22.7,0.9106,0.00023,5.65578]
[1777732359926,19.8,78422.97,22.7,0.91053,0.00023,5.65911]
[1777732364961,19.8,78423.03,22.7,0.91052,0.00023,5.65964]
[1777732369995,19.81,78423.16,22.7,0.91052,0.00023,5.6594]
[1777732376038,19.81,78423.4,22.7,0.91055,0.00023,5.65815]
[1777732381073,19.81,78423.65,22.7,0.91058,0.00023,5.65655]
[1777732384094,19.81,78425.02,22.7,0.91089,0.00023,5.64232]
[1777732386108,19.81,78426.37,22.7,0.91119,0.00023,5.62814]
[1777732388122,19.81,78424.55,22.7,0.91076,0.00023,5.64847]
[1777732392150,19.82,78423.29,22.7,0.91044,0.00023,5.66314]
[1777732393157,19.82,78413.05,22.7,0.90803,0.00024,5.77544]
[1777732394164,19.82,78408.0,22.7,0.90681,0.00024,5.83129]
[1777732395171,19.82,78408.28,22.7,0.90686,0.00024,5.82897]
[1777732397185,19.82,78413.07,22.7,0.90801,0.00024,5.77616]
[1777732398192,19.82,78416.29,22.7,0.90877,0.00024,5.7408]
[1777732404233,19.82,78416.21,22.7,0.90874,0.00024,5.74231]
[1777732409270,19.82,78416.34,22.7,0.90876,0.00024,5.74144]
[1777732414304,19.82,78416.48,22.7,0.90889,0.00024,5.73288]
[1777732419365,19.82,78415.57,22.7,0.90866,0.00024,5.74354]
[1777732424400,19.83,78415.59,22.7,0.9086,0.00024,5.74602]
[1777732430441,19.84,78415.26,22.7,0.90842,0.00024,5.75453]
[1777732432171,19.84,78415.38,22.7,0.90843,0.00024,5.75402]
[1777732434341,19.84,78415.38,22.7,0.90843,0.00024,5.75402]
[1777732434478,19.84,78415.38,22.7,0.90843,0.00024,5.75402]
[1777732434550,19.84,78415.23,22.7,0.90834,0.00024,5.75809]
[1777732435901,19.84,78415.23,22.7,0.90834,0.00024,5.75809]
[1777732445547,19.86,78423.28,22.7,0.91005,0.00023,5.67881]
[1777732446554,19.86,78427.48,22.7,0.91101,0.00023,5.63409]
[1777732448568,19.87,78429.51,22.7,0.91145,0.00023,5.61334]
[1777732453603,19.87,78429.73,22.7,0.91147,0.00023,5.61243]
[1777732454610,19.87,78432.21,22.7,0.91204,0.00023,5.5859]
[1777732458638,19.87,78433.65,22.7,0.91234,0.00023,5.57168]
[1777732463673,19.87,78433.24,22.7,0.91221,0.00023,5.57781]
[1777732468708,19.88,78433.75,22.7,0.91229,0.00023,5.57391]
[1777732471729,19.88,78435.88,22.7,0.91286,0.00023,5.54439]
[1777732472736,19.88,78439.93,22.7,0.91377,0.00023,5.50124]
[1777732477771,19.88,78441.37,22.7,0.91405,0.00023,5.48798]
[1777732481799,19.89,78439.31,22.7,0.91355,0.00023,5.5119]
[1777732484819,19.89,78438.06,22.7,0.91324,0.00023,5.52661]
[1777732489854,19.9,78438.73,22.7,0.91334,0.00023,5.5216]
[1777732494891,19.9,78438.04,22.7,0.91314,0.00023,5.53128]
[1777732499926,19.9,78438.61,22.7,0.91322,0.00023,5.52748]
[1777732501940,19.91,78439.94,22.7,0.9135,0.00023,5.51417]
[1777732502947,19.91,78443.1,22.7,0.91421,0.00023,5.48084]
[1777732504385,19.91,78443.46,22.7,0.91427,0.00022,5.47754]
[1777732504961,19.91,78449.85,22.7,0.91569,0.00022,5.41]
[1777732505968,19.91,78452.84,22.7,0.91634,0.00022,5.37894]
[1777732508989,19.91,78455.11,22.7,0.9168,0.00022,5.35705]
[1777732511003,19.92,78457.46,22.7,0.91728,0.00022,5.33373]
[1777732516039,19.93,78455.85,22.7,0.91685,0.00022,5.35464]
[1777732517045,19.93,78453.46,22.7,0.9163,0.00022,5.38066]
[1777732519059,19.93,78452.19,22.7,0.916,0.00022,5.3955]
[1777732524095,19.94,78451.85,22.7,0.91585,0.00022,5.40246]
[1777732525102,19.94,78450.42,22.7,0.91552,0.00022,5.41831]
[1777732530138,19.94,78450.43,22.7,0.91546,0.00022,5.42139]
[1777732534166,19.95,78446.87,22.7,0.91471,0.00022,5.45431]
[1777732535173,19.95,78443.42,22.7,0.91392,0.00023,5.49168]
[1777732538194,19.95,78441.85,22.7,0.91354,0.00023,5.51001]
[1777732543229,19.96,78442.07,22.7,0.91353,0.00023,5.51014]
[1777732548264,19.96,78442.1,22.7,0.91349,0.00023,5.51233]
[1777732559341,19.97,78441.43,22.7,0.91322,0.00023,5.52488]
[1777732563610,19.98,78441.59,22.7,0.91323,0.00023,5.52462]
[1777732566390,19.98,78437.44,22.7,0.91225,0.00023,5.57103]
[1777732568404,19.98,78436.18,22.7,0.91194,0.00023,5.58544]
[1777732570418,19.98,78437.95,22.7,0.91233,0.00023,5.56721]
[1777732575453,19.99,78438.39,22.7,0.91239,0.00023,5.56448]
[1777732580488,19.99,78437.74,22.7,0.9122,0.00023,5.57344]
[1777732585523,20.0,78437.75,22.7,0.91215,0.00023,5.57566]
[1777732593580,20.0,78438.59,22.7,0.91238,0.00023,5.56217]
[1777732594587,20.0,78439.85,22.7,0.91266,0.00023,5.54907]
[1777732597608,20.0,78433.16,22.7,0.9111,0.00023,5.62213]
[1777732599622,20.01,78430.49,22.7,0.91047,0.00023,5.6515]
[1777732604657,20.01,78430.02,22.7,0.91034,0.00023,5.65775]
[1777732609692,20.01,78429.22,22.7,0.91013,0.00023,5.66746]
[1777732614727,20.01,78426.75,22.7,0.90954,0.00023,5.69505]
[1777732619762,20.01,78426.75,22.7,0.90952,0.00023,5.6957]
[1777732624797,20.01,78426.29,22.7,0.9094,0.00023,5.70129]
[1777732626811,20.01,78424.93,22.7,0.90908,0.00023,5.71625]
[1777732632281,20.02,78425.34,22.7,0.90917,0.00023,5.71216]
[1777732637888,20.02,78425.26,22.7,0.90914,0.00023,5.71363]
[1777732643930,20.02,78424.73,22.7,0.909,0.00023,5.71987]
[1777732648965,20.02,78423.62,22.7,0.90873,0.00023,5.73221]
[1777732652256,20.02,78423.68,22.7,0.90885,0.00023,5.72413]
[1777732653287,20.02,78423.68,22.7,0.90885,0.00023,5.72413]
[1777732653302,20.02,78423.68,22.7,0.90885,0.00023,5.72413]
[1777732653386,20.02,78423.68,22.7,0.90885,0.00023,5.7242]
[1777732654582,20.02,78423.68,22.7,0.90885,0.00023,5.7242]
[1777732660043,20.02,78423.59,22.7,0.90882,0.00023,5.72562]
[1777732665078,20.02,78423.59,22.7,0.90881,0.00023,5.72593]
[1777732670113,20.02,78423.5,22.7,0.90878,0.00023,5.72724]
[1777732677119,20.02,78423.32,22.7,0.90874,0.00023,5.72926]
[1777732680184,20.02,78421.06,22.7,0.90819,0.00024,5.75452]
[1777732683276,20.02,78421.06,22.7,0.90819,0.00024,5.75463]
[1777732694281,20.02,78420.12,22.7,0.90795,0.00024,5.76547]
[1777732697303,20.02,78417.48,22.7,0.90733,0.00024,5.79434]
[1777732698309,20.02,78414.22,22.7,0.90655,0.00024,5.82993]
[1777732699317,20.02,78412.91,22.7,0.90624,0.00024,5.8442]
[1777732702338,20.02,78411.69,22.7,0.90595,0.00024,5.85728]
[1777732705359,20.02,78409.89,22.7,0.90553,0.00024,5.87671]
[1777732708380,20.02,78402.41,22.7,0.90372,0.00024,5.95861]
[1777732709387,20.02,78400.45,22.7,0.90325,0.00025,5.98]
[1777732712408,20.02,78397.54,22.7,0.90266,0.00025,6.00366]
[1777732713414,20.02,78395.76,22.7,0.90222,0.00025,6.02307]
[1777732717111,20.02,78395.65,22.7,0.90221,0.00025,6.02372]
[1777732719544,20.02,78394.09,22.7,0.90184,0.00025,6.04028]
[1777732720464,20.02,78391.92,22.7,0.90131,0.00025,6.06388]
[1777732724492,20.01,78390.45,22.7,0.90097,0.00025,6.07911]
[1777732726898,20.01,78390.45,22.7,0.90097,0.00025,6.07911]
[1777732727513,20.01,78383.32,22.7,0.8992,0.00025,6.1578]
[1777732728520,20.01,78381.24,22.7,0.89868,0.00025,6.18079]
[1777732733555,20.01,78379.07,22.7,0.89817,0.00025,6.20307]
[1777732739597,20.0,78378.88,22.7,0.89818,0.00025,6.20263]
[1777732742623,20.0,78380.67,22.7,0.89866,0.00025,6.18131]
[1777732747659,20.0,78381.13,22.7,0.89882,0.00025,6.17431]
[1777732752694,19.99,78381.16,22.7,0.89888,0.00025,6.17187]
[1777732758735,19.99,78381.13,22.7,0.89892,0.00025,6.17016]
[1777732763771,19.98,78380.8,22.7,0.89887,0.00025,6.1722]
[1777732768806,19.98,78381.13,22.7,0.89899,0.00025,6.16688]
[1777732774848,19.98,78381.02,22.7,0.89911,0.00025,6.15852]
[1777732779883,19.97,78380.65,22.7,0.89905,0.00025,6.16118]
[1777732784918,19.97,78379.45,22.7,0.89878,0.00025,6.17312]
[1777732790960,19.97,78379.79,22.7,0.89891,0.00025,6.16749]
[1777732792974,19.97,78377.28,22.7,0.89828,0.00026,6.19509]
[1777732794988,19.96,78375.87,22.7,0.89794,0.00026,6.21027]
[1777732800023,19.96,78375.07,22.7,0.89777,0.00026,6.21749]
[1777732808081,19.95,78374.94,22.7,0.89781,0.00026,6.21576]
[1777732814121,19.95,78374.46,22.7,0.89775,0.00026,6.21858]
[1777732818150,19.95,78379.61,22.7,0.8991,0.00025,6.15888]
[1777732823185,19.94,78380.34,22.7,0.89933,0.00025,6.14885]
[1777732828220,19.94,78379.96,22.7,0.89927,0.00025,6.15126]
[1777732836276,19.93,78380.24,22.7,0.89952,0.00025,6.13726]
[1777732837985,19.93,78380.48,22.7,0.89959,0.00025,6.13418]
[1777732842994,19.93,78379.35,22.7,0.89935,0.00025,6.1449]
[1777732844332,19.93,78381.64,22.7,0.89995,0.00025,6.11839]
[1777732849366,19.92,78382.43,22.7,0.90019,0.00025,6.10772]
[1777732854402,19.92,78382.48,22.7,0.90024,0.00025,6.10544]
[1777732865480,19.91,78382.46,22.7,0.90031,0.00025,6.10231]
[1777732869507,19.91,78380.77,22.7,0.89991,0.00025,6.12014]
[1777732877058,19.91,78380.86,22.7,0.8999,0.00025,6.12034]
[1777732878070,19.92,78381.52,22.7,0.90002,0.00025,6.11501]
[1777732878183,19.92,78381.52,22.7,0.90002,0.00025,6.11501]
[1777732878279,19.92,78380.42,22.7,0.89973,0.00025,6.12776]
[1777732878583,19.92,78380.42,22.7,0.89973,0.00025,6.12776]
[1777732885620,19.92,78379.99,22.7,0.89956,0.00025,6.13545]
[1777732886586,19.92,78379.99,22.7,0.89956,0.00025,6.13545]
[1777732893676,19.93,78379.88,22.7,0.89957,0.00025,6.13227]
[1777732898711,19.93,78379.84,22.7,0.89951,0.00025,6.13484]
[1777732899718,19.93,78382.48,22.7,0.90017,0.00025,6.10567]
[1777732904752,19.94,78384.3,22.7,0.90057,0.00025,6.08766]
[1777732909788,19.94,78383.34,22.7,0.90028,0.00025,6.10085]
[1777732914823,19.95,78382.88,22.7,0.90015,0.00025,6.10632]
[1777732916576,19.94,78382.72,22.7,0.90012,0.00025,6.1079]
[1777732920865,19.95,78381.28,22.7,0.89975,0.00025,6.12414]
[1777732922879,19.95,78380.08,22.7,0.89942,0.00025,6.13876]
[1777732927914,19.95,78379.66,22.7,0.89927,0.00025,6.14522]
[1777732932950,19.95,78379.8,22.7,0.89929,0.00025,6.14472]
[1777732937169,19.95,78379.35,22.7,0.89916,0.00025,6.15041]
[1777732941953,19.96,78379.38,22.7,0.89914,0.00025,6.15112]
[1777732948055,19.96,78378.95,22.7,0.899,0.00025,6.15739]
[1777732953089,19.96,78378.77,22.7,0.89904,0.00025,6.15268]
[1777732958126,19.96,78378.97,22.7,0.89907,0.00025,6.1515]
[1777732962046,19.96,78378.97,22.7,0.89906,0.00025,6.15193]
[1777732963434,19.97,78383.45,22.7,0.90018,0.00025,6.1024]
[1777732964168,19.97,78385.55,22.7,0.9007,0.00025,6.07923]
[1777732969203,19.97,78385.5,22.7,0.90065,0.00025,6.08139]
[1777732974238,19.97,78385.43,22.7,0.9006,0.00025,6.08372]
[1777732975245,19.97,78388.35,22.7,0.90132,0.00025,6.05146]
[1777732980280,19.98,78389.03,22.7,0.90145,0.00025,6.04565]
[1777732984308,19.98,78390.3,22.7,0.90174,0.00025,6.03292]
[1777732989344,19.98,78389.98,22.7,0.90162,0.00025,6.03827]
[1777732994203,19.99,78390.3,22.7,0.90164,0.00025,6.0375]
[1777732997400,20.0,78391.87,22.7,0.90195,0.00025,6.0235]
[1777733002434,20.0,78391.89,22.7,0.90194,0.00025,6.02394]
[1777733009483,20.0,78392.33,22.7,0.90197,0.00025,6.02265]
[1777733012505,20.01,78393.69,22.7,0.90234,0.00025,6.003]
[1777733018547,20.02,78393.11,22.7,0.90206,0.00025,6.0158]
[1777733024589,20.04,78392.52,22.7,0.90177,0.00025,6.02855]
[1777733030631,20.04,78392.63,22.7,0.90174,0.00025,6.02989]
[1777733036673,20.05,78392.27,22.7,0.90152,0.00025,6.03986]
[1777733041708,20.06,78390.45,22.7,0.90101,0.00025,6.06287]
[1777733043722,20.06,78388.86,22.7,0.9006,0.00025,6.08103]
[1777733048757,20.06,78388.44,22.7,0.90047,0.00025,6.08674]
[1777733053792,20.06,78388.53,22.7,0.90047,0.00025,6.08682]
[1777733058827,20.07,78388.13,22.7,0.90034,0.00025,6.09233]
[1777733059834,20.07,78386.66,22.7,0.89997,0.00025,6.10889]
[1777733061848,20.07,78387.78,22.7,0.90024,0.00025,6.09682]
[1777733062855,20.07,78386.47,22.7,0.89991,0.00025,6.11159]
[1777733071919,20.08,78385.92,22.7,0.89978,0.00025,6.11431]
[1777733074940,20.08,78387.83,22.7,0.9002,0.00025,6.09567]
[1777733079974,20.09,78388.56,22.7,0.90028,0.00025,6.09206]
[1777733081314,20.09,78389.71,22.7,0.90053,0.00025,6.08111]
[1777733081989,20.09,78391.07,22.7,0.90087,0.00025,6.06602]
[1777733085009,20.1,78394.21,22.7,0.90158,0.00025,6.0343]
[1777733088031,20.1,78393.08,22.7,0.90129,0.00025,6.04764]
[1777733093066,20.1,78392.87,22.7,0.9012,0.00025,6.05127]
[1777733098101,20.11,78392.84,22.7,0.90117,0.00025,6.05289]
[1777733104143,20.12,78392.63,22.7,0.90099,0.00025,6.06088]
[1777733109178,20.13,78392.61,22.7,0.90088,0.00025,6.06574]
[1777733117234,20.13,78393.1,22.7,0.90095,0.00025,6.06279]
[1777733122269,20.14,78392.99,22.7,0.90086,0.00025,6.0665]
[1777733128310,20.15,78393.22,22.7,0.9008,0.00025,6.0694]
[1777733133359,20.15,78393.29,22.7,0.90086,0.00025,6.06357]
[1777733141402,20.17,78393.46,22.7,0.90071,0.00025,6.07066]
[1777733146437,20.18,78393.59,22.7,0.90064,0.00025,6.07364]
[1777733147444,20.18,78396.34,22.7,0.9013,0.00025,6.04417]
[1777733152479,20.19,78396.41,22.7,0.90122,0.00025,6.04801]
[1777733158521,20.2,78395.87,22.7,0.90101,0.00025,6.05732]
[1777733162549,20.2,78394.51,22.7,0.90062,0.00025,6.07449]
[1777733166577,20.21,78391.55,22.7,0.89982,0.00025,6.10993]
[1777733171613,20.21,78390.82,22.7,0.89963,0.00025,6.11862]
[1777733176648,20.21,78390.86,22.7,0.89961,0.00025,6.11944]
[1777733177054,20.21,78390.86,22.7,0.89961,0.00025,6.11944]
[1777733177655,20.21,78390.82,22.7,0.8996,0.00025,6.12]
[1777733178602,20.21,78390.82,22.7,0.8996,0.00025,6.12]
[1777733183143,20.21,78390.84,22.7,0.89959,0.00025,6.12037]
[1777733184431,20.21,78390.86,22.7,0.89959,0.00025,6.12026]
[1777733187725,20.22,78392.42,22.7,0.89997,0.00025,6.10352]
[1777733188732,20.22,78393.82,22.7,0.9003,0.00025,6.0889]
[1777733189739,20.22,78395.11,22.7,0.9006,0.00025,6.07554]
[1777733190746,20.22,78398.0,22.7,0.90131,0.00025,6.04389]
[1777733195781,20.23,78399.33,22.7,0.90166,0.00025,6.02553]
[1777733200816,20.23,78398.88,22.7,0.9015,0.00025,6.03241]
[1777733207865,20.24,78399.41,22.7,0.90152,0.00025,6.0317]
[1777733217935,20.25,78399.11,22.7,0.9014,0.00025,6.03722]
[1777733222971,20.25,78398.8,22.7,0.9013,0.00025,6.0417]
[1777733226999,20.25,78401.7,22.7,0.90198,0.00025,6.01139]
[1777733229724,20.26,78405.64,22.7,0.90288,0.00024,5.97106]
[1777733230023,20.26,78407.69,22.7,0.90338,0.00024,5.94867]
[1777733235060,20.26,78407.93,22.7,0.9034,0.00024,5.94769]
[1777733237131,20.26,78407.76,22.7,0.90335,0.00024,5.94988]
[1777733237866,20.26,78407.79,22.7,0.90335,0.00024,5.94987]
[1777733243116,20.27,78407.92,22.7,0.90334,0.00024,5.95035]
[1777733248151,20.27,78408.29,22.7,0.90337,0.00024,5.94926]
[1777733253185,20.28,78408.17,22.7,0.90331,0.00024,5.94882]
[1777733260234,20.3,78407.79,22.7,0.90308,0.00024,5.95911]
[1777733270305,20.31,78407.74,22.7,0.90289,0.00024,5.9678]
[1777733275340,20.32,78408.05,22.7,0.90286,0.00024,5.96909]
[1777733279427,20.33,78408.02,22.7,0.90279,0.00024,5.9722]
[1777733286417,20.34,78408.05,22.7,0.90264,0.00024,5.9792]
[1777733291446,20.35,78408.05,22.7,0.90258,0.00024,5.98191]
[1777733297494,20.36,78407.84,22.7,0.90237,0.00024,5.99131]
[1777733302529,20.37,78409.1,22.7,0.90261,0.00024,5.98064]
[1777733307145,20.37,78408.4,22.7,0.90243,0.00024,5.98846]
[1777733311274,20.37,78408.44,22.7,0.90242,0.00024,5.9893]
[1777733315630,20.37,78410.01,22.7,0.90288,0.00024,5.96543]
[1777733318650,20.38,78411.49,22.7,0.9032,0.00024,5.95139]
[1777733319657,20.38,78412.89,22.7,0.90352,0.00024,5.93678]
[1777733320664,20.38,78415.01,22.7,0.90402,0.00024,5.91442]
[1777733325699,20.38,78415.43,22.7,0.90413,0.00024,5.90961]
[1777733326932,20.38,78416.29,22.7,0.90434,0.00024,5.90026]
[1777733327713,20.38,78422.78,22.7,0.90589,0.00024,5.82996]
[1777733328720,20.38,78425.38,22.7,0.90651,0.00024,5.80184]
[1777733329727,20.38,78427.65,22.7,0.90705,0.00023,5.77735]
[1777733330734,20.38,78426.25,22.7,0.90672,0.00024,5.79228]
[1777733331741,20.38,78424.79,22.7,0.90638,0.00024,5.80785]
[1777733335769,20.38,78426.44,22.7,0.90678,0.00024,5.7896]
[1777733340804,20.38,78426.36,22.7,0.90677,0.00024,5.78991]
[1777733345839,20.38,78428.29,22.7,0.90716,0.00023,5.77217]
[1777733354765,20.38,78428.91,22.7,0.90731,0.00023,5.7653]
[1777733356087,20.38,78428.91,22.7,0.90732,0.00023,5.76484]
[1777733356151,20.38,78427.77,22.7,0.90705,0.00023,5.77698]
[1777733361950,20.38,78428.18,22.7,0.90716,0.00023,5.77204]
[1777733365979,20.38,78423.44,22.7,0.90605,0.00024,5.82256]
[1777733366985,20.38,78422.08,22.7,0.90573,0.00024,5.83703]
[1777733368587,20.38,78422.08,22.7,0.90573,0.00024,5.83703]
[1777733375042,20.38,78421.71,22.7,0.90578,0.00024,5.83185]
[1777733380077,20.37,78421.55,22.7,0.90577,0.00024,5.83271]
[1777733385112,20.37,78421.48,22.7,0.90577,0.00024,5.83263]
[1777733387127,20.37,78422.81,22.7,0.90609,0.00024,5.81798]
[1777733389140,20.37,78424.66,22.7,0.90653,0.00024,5.79781]
[1777733394174,20.37,78424.73,22.7,0.90656,0.00024,5.79651]
[1777733400217,20.37,78425.36,22.7,0.90673,0.00024,5.78908]
[1777733405252,20.37,78425.75,22.7,0.90683,0.00024,5.78437]
[1777733417337,20.37,78425.17,22.7,0.90672,0.00024,5.78932]
[1777733423385,20.36,78425.47,22.7,0.90681,0.00024,5.78533]
[1777733428421,20.36,78424.98,22.7,0.9067,0.00024,5.79004]
[1777733435472,20.36,78424.92,22.7,0.90681,0.00024,5.78225]
[1777733439500,20.36,78419.33,22.7,0.9055,0.00024,5.842]
[1777733440507,20.36,78411.59,22.7,0.90364,0.00024,5.92554]
[1777733447556,20.36,78410.97,22.7,0.90354,0.00024,5.93005]
[1777733449570,20.35,78413.0,22.7,0.90405,0.00024,5.9074]
[1777733450577,20.35,78416.17,22.7,0.90481,0.00024,5.8728]
[1777733453598,20.35,78417.48,22.7,0.90514,0.00024,5.85797]
[1777733458636,20.35,78417.51,22.7,0.90517,0.00024,5.85664]
[1777733461709,20.35,78417.81,22.7,0.90525,0.00024,5.853]
[1777733463056,20.35,78417.77,22.7,0.90522,0.00024,5.85443]
[1777733469629,20.35,78418.16,22.7,0.90529,0.00024,5.85131]
[1777733472204,20.35,78419.1,22.7,0.90553,0.00024,5.84035]
[1777733472736,20.35,78422.39,22.7,0.90632,0.00024,5.8047]
[1777733473744,20.35,78426.29,22.7,0.90724,0.00024,5.76265]
[1777733480150,20.35,78427.11,22.7,0.90744,0.00023,5.75357]
[1777733480794,20.35,78430.65,22.7,0.90827,0.00023,5.71545]
[1777733481801,20.35,78432.74,22.7,0.90876,0.00023,5.69311]
[1777733482808,20.35,78434.57,22.7,0.90918,0.00023,5.67361]
[1777733483815,20.35,78435.65,22.7,0.90943,0.00023,5.66215]
[1777733487843,20.35,78430.9,22.7,0.90832,0.00023,5.71316]
[1777733492878,20.35,78429.94,22.7,0.90821,0.00023,5.71574]
[1777733497913,20.35,78430.09,22.7,0.90824,0.00023,5.71408]
[1777733502948,20.35,78430.39,22.7,0.90831,0.00023,5.71077]
[1777733503955,20.35,78432.17,22.7,0.90873,0.00023,5.69174]
[1777733508990,20.35,78436.38,22.7,0.9097,0.00023,5.6469]
[1777733509997,20.35,78445.51,22.7,0.91179,0.00023,5.55021]
[1777733510525,20.35,78445.51,22.7,0.91179,0.00023,5.55021]
[1777733511004,20.35,78448.84,22.7,0.91254,0.00023,5.51533]
[1777733512012,20.35,78450.55,22.7,0.91291,0.00022,5.49762]
[1777733516040,20.35,78455.59,22.7,0.91401,0.00022,5.44601]
[1777733521075,20.36,78455.8,22.7,0.91402,0.00022,5.44581]
[1777733522082,20.36,78460.7,22.7,0.91509,0.00022,5.39507]
[1777733523089,20.36,78464.91,22.7,0.91601,0.00022,5.35179]
[1777733527117,20.36,78468.25,22.7,0.91669,0.00022,5.31942]
[1777733529841,20.37,78467.93,22.7,0.9166,0.00022,5.32334]
[1777733530138,20.37,78471.43,22.7,0.91735,0.00022,5.28777]
[1777733531145,20.37,78463.73,22.7,0.91567,0.00022,5.36781]
[1777733532152,20.37,78458.84,22.7,0.91459,0.00022,5.41894]
[1777733533159,20.37,78457.42,22.7,0.91427,0.00022,5.43422]
[1777733535173,20.37,78455.57,22.7,0.91384,0.00022,5.45443]
[1777733541215,20.38,78455.8,22.7,0.91384,0.00022,5.45449]
[1777733546325,20.38,78455.86,22.7,0.91384,0.00022,5.45426]
[1777733546365,20.38,78451.82,22.7,0.9129,0.00022,5.4982]
[1777733547257,20.38,78446.86,22.7,0.91178,0.00023,5.55071]
[1777733552292,20.38,78446.52,22.7,0.91178,0.00023,5.54799]
[1777733553299,20.38,78443.24,22.7,0.91103,0.00023,5.58288]
[1777733559341,20.39,78442.3,22.7,0.91079,0.00023,5.59408]
[1777733564077,20.39,78442.38,22.7,0.9108,0.00023,5.59365]
[1777733565996,20.39,78442.38,22.7,0.91078,0.00023,5.59429]
[1777733568087,20.39,78442.38,22.7,0.91077,0.00023,5.59471]
[1777733573066,20.39,78442.22,22.7,0.91072,0.00023,5.59722]
[1777733575037,20.39,78442.21,22.7,0.91071,0.00023,5.59791]
[1777733582501,20.4,78442.47,22.7,0.91073,0.00023,5.59696]
[1777733583510,20.4,78447.64,22.7,0.9119,0.00023,5.5424]
[1777733588545,20.4,78452.98,22.7,0.91307,0.00022,5.48778]
[1777733593580,20.4,78452.77,22.7,0.91299,0.00022,5.49174]
[1777733595594,20.4,78450.22,22.7,0.9124,0.00022,5.51918]
[1777733596601,20.4,78445.99,22.7,0.91144,0.00023,5.56399]
[1777733597608,20.4,78443.85,22.7,0.91095,0.00023,5.5868]
[1777733599623,20.41,78442.55,22.7,0.91064,0.00023,5.60092]
[1777733607679,20.41,78441.68,22.7,0.91042,0.00023,5.61135]
[1777733609692,20.41,78440.37,22.7,0.91011,0.00023,5.62548]
[1777733612714,20.41,78439.21,22.7,0.90994,0.00023,5.63048]
[1777733616742,20.41,78437.26,22.7,0.90948,0.00023,5.65159]
[1777733617749,20.41,78434.3,22.7,0.9088,0.00023,5.68312]
[1777733620770,20.41,78426.61,22.7,0.907,0.00024,5.76524]
[1777733621777,20.41,78421.81,22.7,0.90587,0.00024,5.81663]
[1777733622784,20.41,78418.37,22.7,0.90505,0.00024,5.85347]
[1777733630840,20.41,78417.8,22.7,0.90496,0.00024,5.85766]
[1777733635875,20.4,78418.18,22.7,0.90508,0.00024,5.85237]
[1777733640910,20.4,78417.54,22.7,0.90495,0.00024,5.85809]
[1777733645945,20.4,78417.55,22.7,0.90498,0.00024,5.85676]
[1777733651987,20.4,78417.89,22.7,0.90509,0.00024,5.85166]
[1777733653178,20.4,78417.89,22.7,0.90509,0.00024,5.85166]
[1777733654187,20.4,78417.89,22.7,0.90509,0.00024,5.85166]
[1777733654299,20.39,78417.89,22.7,0.9051,0.00024,5.85142]
[1777733654831,20.39,78417.89,22.7,0.9051,0.00024,5.85142]
[1777733655008,20.39,78417.77,22.7,0.90508,0.00024,5.85224]
[1777733660564,20.39,78417.77,22.7,0.90508,0.00024,5.85224]
[1777733665782,20.39,78417.85,22.7,0.90515,0.00024,5.84901]
[1777733672719,20.39,78417.85,22.7,0.90517,0.00024,5.84831]
[1777733677805,20.38,78417.85,22.7,0.90531,0.00024,5.8392]
[1777733678101,20.38,78417.85,22.7,0.90531,0.00024,5.8392]
[1777733683204,20.38,78418.04,22.7,0.90539,0.00024,5.83518]
[1777733688026,20.38,78418.2,22.7,0.90544,0.00024,5.83323]
[1777733694282,20.38,78418.25,22.7,0.9055,0.00024,5.83057]
[1777733697302,20.37,78428.09,22.7,0.90784,0.00023,5.72428]
[1777733698309,20.37,78428.11,22.7,0.90784,0.00023,5.72401]
[1777733703345,20.37,78428.23,22.7,0.90787,0.00023,5.72251]
[1777733708380,20.37,78428.09,22.7,0.90785,0.00023,5.72379]
[1777733713415,20.37,78428.18,22.7,0.90787,0.00023,5.72263]
[1777733716436,20.37,78429.35,22.7,0.90815,0.00023,5.71003]
[1777733721471,20.37,78430.09,22.7,0.90832,0.00023,5.70209]
[1777733727513,20.37,78429.0,22.7,0.90807,0.00023,5.71373]
[1777733733223,20.37,78428.96,22.7,0.90806,0.00023,5.71413]
[1777733736565,20.37,78429.96,22.7,0.9084,0.00023,5.69573]
[1777733738590,20.37,78428.74,22.7,0.90811,0.00023,5.70881]
[1777733743513,20.38,78429.41,22.7,0.90824,0.00023,5.70308]
[1777733746416,20.38,78429.44,22.7,0.90821,0.00023,5.70418]
[1777733751493,20.38,78429.44,22.7,0.90817,0.00023,5.7063]
[1777733751715,20.38,78429.44,22.7,0.90817,0.00023,5.7063]
[1777733755060,20.39,78429.29,22.7,0.90806,0.00023,5.71137]
[1777733755709,20.39,78423.42,22.7,0.90668,0.00024,5.77419]
[1777733761751,20.39,78423.32,22.7,0.90667,0.00024,5.77461]
[1777733765844,20.39,78423.36,22.7,0.90668,0.00024,5.77395]
[1777733771821,20.39,78422.88,22.7,0.90659,0.00024,5.77812]
[1777733776856,20.38,78422.55,22.7,0.90653,0.00024,5.78098]
[1777733782898,20.38,78422.5,22.7,0.90654,0.00024,5.78063]
[1777733788942,20.38,78421.6,22.7,0.90634,0.00024,5.78935]
[1777733793978,20.38,78421.28,22.7,0.90639,0.00024,5.78425]
[1777733799013,20.38,78421.22,22.7,0.9064,0.00024,5.7841]
[1777733801913,20.38,78421.26,22.7,0.90641,0.00024,5.78336]
[1777733807069,20.38,78420.75,22.7,0.90631,0.00024,5.78789]
[1777733808043,20.38,78420.75,22.7,0.90631,0.00024,5.78789]
[1777733810846,20.37,78420.94,22.7,0.90636,0.00024,5.78552]
[1777733811096,20.37,78420.97,22.7,0.90638,0.00024,5.78487]
[1777733817138,20.37,78420.51,22.7,0.90629,0.00024,5.78884]
[1777733823181,20.37,78419.58,22.7,0.90609,0.00024,5.79777]
[1777733830231,20.37,78418.82,22.7,0.90594,0.00024,5.80466]
[1777733831238,20.37,78417.41,22.7,0.90561,0.00024,5.81966]
[1777733836273,20.36,78415.58,22.7,0.9052,0.00024,5.83833]
[1777733837846,20.36,78415.78,22.7,0.90525,0.00024,5.83594]
[1777733842893,20.36,78416.06,22.7,0.90534,0.00024,5.83201]
[1777733843262,20.36,78416.06,22.7,0.90534,0.00024,5.83201]
[1777733843289,20.36,78416.06,22.7,0.90534,0.00024,5.83157]
[1777733846829,20.36,78416.09,22.7,0.90534,0.00024,5.83173]
[1777733855449,20.37,78416.14,22.7,0.90539,0.00024,5.82681]
[1777733860444,20.38,78417.35,22.7,0.90558,0.00024,5.8182]
[1777733865479,20.38,78416.8,22.7,0.90541,0.00024,5.8259]
[1777733870514,20.38,78416.81,22.7,0.90539,0.00024,5.82684]
[1777733876146,20.38,78416.81,22.7,0.90539,0.00024,5.82684]
[1777733876831,20.38,78416.81,22.7,0.90541,0.00024,5.82559]
[1777733877395,20.38,78416.59,22.7,0.90537,0.00024,5.82776]
[1777733881243,20.38,78416.81,22.7,0.90542,0.00024,5.82518]
[1777733881338,20.38,78416.81,22.7,0.90544,0.00024,5.82456]
[1777733881502,20.38,78416.81,22.7,0.90544,0.00024,5.82456]
[1777733884835,20.38,78416.81,22.7,0.90544,0.00024,5.82456]
[1777733893675,20.37,78417.23,22.7,0.90559,0.00024,5.81766]
[1777733899711,20.37,78417.12,22.7,0.90558,0.00024,5.81808]
[1777733904748,20.37,78417.12,22.7,0.9056,0.00024,5.81731]
[1777733904967,20.37,78417.12,22.7,0.9056,0.00024,5.81731]
[1777733905040,20.37,78417.12,22.7,0.90561,0.00024,5.81655]
[1777733906839,20.37,78416.72,22.7,0.90552,0.00024,5.82086]
[1777733909791,20.37,78421.95,22.7,0.90678,0.00024,5.76379]
[1777733917846,20.37,78422.39,22.7,0.90701,0.00024,5.75041]
[1777733925992,20.37,78422.52,22.7,0.90705,0.00024,5.74885]
[1777733932952,20.36,78422.59,22.7,0.90708,0.00024,5.7471]
[1777733940001,20.36,78421.83,22.7,0.90693,0.00024,5.75419]
[1777733947050,20.36,78420.51,22.7,0.90663,0.00024,5.7678]
[1777733952085,20.36,78419.91,22.7,0.9065,0.00024,5.77369]
[1777733957120,20.36,78419.75,22.7,0.90647,0.00024,5.77482]
[1777733965178,20.36,78419.53,22.7,0.90644,0.00024,5.77623]
[1777733973235,20.35,78418.97,22.7,0.90644,0.00024,5.77344]
[1777733978270,20.35,78418.83,22.7,0.90642,0.00024,5.77431]
[1777733983305,20.35,78418.12,22.7,0.90627,0.00024,5.78131]
[1777733988447,20.35,78418.73,22.7,0.90642,0.00024,5.77421]
[1777733988849,20.35,78417.92,22.7,0.90623,0.00024,5.7828]
[1777733989347,20.35,78418.76,22.7,0.90644,0.00024,5.77362]
[1777733990828,20.35,78418.66,22.7,0.90641,0.00024,5.77456]
[1777733992368,20.35,78415.45,22.7,0.90566,0.00024,5.80889]
[1777733997403,20.35,78415.57,22.7,0.9057,0.00024,5.80671]
[1777733998411,20.35,78416.73,22.7,0.90598,0.00024,5.79403]
[1777734001431,20.35,78420.96,22.7,0.907,0.00024,5.74803]
[1777734006466,20.35,78422.21,22.7,0.9073,0.00024,5.73426]
[1777734014522,20.34,78422.13,22.7,0.90729,0.00024,5.73465]
[1777734019558,20.34,78421.67,22.7,0.90719,0.00024,5.73932]
[1777734024593,20.34,78421.68,22.7,0.9072,0.00024,5.73894]
[1777734026607,20.34,78420.0,22.7,0.9068,0.00024,5.75689]
[1777734028621,20.34,78418.4,22.7,0.90643,0.00024,5.77392]
[1777734033655,20.34,78418.31,22.7,0.90653,0.00024,5.76664]
[1777734039698,20.34,78417.97,22.7,0.90646,0.00024,5.76967]
[1777734044733,20.34,78417.68,22.7,0.9064,0.00024,5.77225]
[1777734050776,20.34,78417.47,22.7,0.90637,0.00024,5.77383]
[1777734055811,20.34,78416.24,22.7,0.90609,0.00024,5.78651]
[1777734060846,20.34,78416.11,22.7,0.90607,0.00024,5.78723]
[1777734065881,20.33,78416.4,22.7,0.90615,0.00024,5.78343]
[1777734070916,20.33,78416.35,22.7,0.90616,0.00024,5.78331]
[1777734077965,20.33,78416.28,22.7,0.90616,0.00024,5.78316]
[1777734078656,20.33,78416.28,22.7,0.90616,0.00024,5.78316]
[1777734079685,20.33,78416.24,22.7,0.90615,0.00024,5.78346]
[1777734086020,20.33,78416.09,22.7,0.90614,0.00024,5.78405]
[1777734094077,20.33,78417.37,22.7,0.90657,0.00024,5.76152]
[1777734101168,20.32,78417.04,22.7,0.90651,0.00024,5.76436]
[1777734113252,20.32,78417.05,22.7,0.90654,0.00024,5.76309]
[1777734119294,20.32,78417.11,22.7,0.90657,0.00024,5.76185]
[1777734125187,20.32,78417.25,22.7,0.90661,0.00024,5.75994]
[1777734126185,20.32,78417.25,22.7,0.90661,0.00024,5.75975]
[1777734133392,20.32,78417.09,22.7,0.90659,0.00024,5.76072]
[1777734143462,20.32,78416.93,22.7,0.90658,0.00024,5.76143]
[1777734144930,20.32,78416.83,22.7,0.90655,0.00024,5.76241]
[1777734145983,20.32,78416.83,22.7,0.90655,0.00024,5.76241]
[1777734153532,20.31,78417.05,22.7,0.90673,0.00024,5.75143]
[1777734163602,20.31,78416.63,22.7,0.90665,0.00024,5.75509]
[1777734168637,20.31,78416.6,22.7,0.90666,0.00024,5.75497]
[1777734176692,20.31,78416.63,22.7,0.90668,0.00024,5.75395]
[1777734181729,20.31,78416.2,22.7,0.90659,0.00024,5.75814]
[1777734186764,20.31,78416.06,22.7,0.90655,0.00024,5.75989]
[1777734191799,20.31,78416.12,22.7,0.90653,0.00024,5.76087]
[1777734196834,20.31,78416.18,22.7,0.90655,0.00024,5.75975]
[1777734201766,20.31,78416.18,22.7,0.90655,0.00024,5.75975]
[1777734204839,20.31,78416.11,22.7,0.90652,0.00024,5.76126]
[1777734205118,20.31,78416.11,22.7,0.90652,0.00024,5.76126]
[1777734205326,20.31,78416.11,22.7,0.90652,0.00024,5.76126]
[1777734205427,20.32,78415.61,22.7,0.90637,0.00024,5.76785]
[1777734206904,20.32,78417.77,22.7,0.90687,0.00024,5.7452]
[1777734211939,20.32,78417.8,22.7,0.90698,0.00024,5.73747]
[1777734216975,20.32,78417.27,22.7,0.90683,0.00024,5.74421]
[1777734220859,20.32,78417.31,22.7,0.90684,0.00024,5.74356]
[1777734221885,20.32,78417.31,22.7,0.90685,0.00024,5.74348]
[1777734221986,20.32,78417.31,22.7,0.90685,0.00024,5.74341]
[1777734222829,20.32,78417.31,22.7,0.90685,0.00024,5.74341]
[1777734230066,20.32,78417.26,22.7,0.90685,0.00024,5.74336]
[1777734238528,20.32,78417.27,22.7,0.90686,0.00024,5.74296]
[1777734243568,20.32,78416.81,22.7,0.90676,0.00024,5.74729]
[1777734243887,20.32,78416.81,22.7,0.90677,0.00024,5.74713]
[1777734246180,20.32,78416.96,22.7,0.9068,0.00024,5.74535]
[1777734246837,20.32,78416.96,22.7,0.9068,0.00024,5.74535]
[1777734253227,20.31,78420.49,22.7,0.90766,0.00024,5.7068]
[1777734254233,20.31,78421.83,22.7,0.90797,0.00024,5.6924]
[1777734256248,20.31,78423.1,22.7,0.90827,0.00024,5.67879]
[1777734260276,20.31,78425.05,22.7,0.90873,0.00023,5.658]
[1777734261283,20.31,78427.25,22.7,0.90924,0.00023,5.63454]
[1777734264619,20.32,78428.46,22.7,0.90952,0.00023,5.62188]
[1777734274374,20.32,78428.47,22.7,0.90961,0.00023,5.61501]
[1777734279410,20.32,78428.58,22.7,0.90962,0.00023,5.6143]
[1777734284445,20.32,78428.62,22.7,0.90962,0.00023,5.61432]
[1777734289480,20.32,78428.59,22.7,0.9096,0.00023,5.61505]
[1777734294515,20.32,78428.95,22.7,0.90968,0.00023,5.61164]
[1777734300556,20.32,78428.52,22.7,0.90957,0.00023,5.61671]
[1777734307605,20.32,78429.3,22.7,0.90974,0.00023,5.60889]
[1777734312641,20.32,78429.37,22.7,0.90975,0.00023,5.60855]
[1777734317676,20.32,78429.49,22.7,0.90977,0.00023,5.60766]
[1777734323718,20.33,78429.52,22.7,0.90976,0.00023,5.60781]
[1777734328756,20.33,78429.43,22.7,0.90973,0.00023,5.60915]
[1777734334798,20.33,78429.17,22.7,0.90977,0.00023,5.60466]
[1777734339833,20.33,78429.18,22.7,0.90977,0.00023,5.60493]
[1777734341827,20.33,78429.18,22.7,0.90977,0.00023,5.60493]
[1777734344827,20.33,78429.82,22.7,0.90991,0.00023,5.59842]
[1777734345875,20.33,78429.79,22.7,0.9099,0.00023,5.59891]
[1777734346917,20.33,78429.79,22.7,0.9099,0.00023,5.59891]
[1777734347122,20.33,78429.82,22.7,0.9099,0.00023,5.59867]
[1777734347892,20.33,78429.57,22.7,0.90984,0.00023,5.60142]
[1777734350834,20.33,78429.57,22.7,0.90984,0.00023,5.60142]
[1777734359976,20.33,78429.29,22.7,0.90976,0.00023,5.6053]
[1777734365011,20.33,78429.69,22.7,0.90985,0.00023,5.60122]
[1777734367808,20.33,78429.69,22.7,0.90985,0.00023,5.60122]
[1777734372428,20.33,78429.69,22.7,0.90984,0.00023,5.60168]
[1777734379109,20.33,78430.32,22.7,0.90997,0.00023,5.59559]
[1777734381122,20.33,78434.08,22.7,0.91083,0.00023,5.55582]
[1777734387165,20.34,78434.5,22.7,0.91091,0.00023,5.55223]
[1777734388172,20.34,78440.35,22.7,0.91225,0.00023,5.49053]
[1777734389179,20.34,78442.73,22.7,0.91278,0.00023,5.4656]
[1777734394213,20.34,78444.13,22.7,0.91318,0.00023,5.44468]
[1777734396228,20.34,78445.35,22.7,0.91344,0.00023,5.43249]
[1777734401263,20.34,78445.57,22.7,0.91345,0.00023,5.43179]
[1777734406297,20.35,78445.57,22.7,0.91342,0.00023,5.43351]
[1777734411333,20.35,78446.68,22.7,0.91363,0.00022,5.42364]
[1777734412524,20.35,78450.76,22.7,0.91454,0.00022,5.38088]
[1777734413347,20.35,78454.0,22.7,0.91526,0.00022,5.34709]
[1777734419389,20.35,78455.02,22.7,0.91553,0.00022,5.33459]
[1777734420396,20.35,78457.39,22.7,0.91605,0.00022,5.31007]
[1777734425431,20.34,78457.08,22.7,0.91604,0.00022,5.31068]
[1777734430889,20.34,78457.22,22.7,0.91612,0.00022,5.30651]
[1777734430466,20.33,78459.35,22.7,0.91661,0.00022,5.28374]
[1777734431473,20.33,78460.3,22.7,0.91681,0.00022,5.27411]
[1777734434979,20.34,78459.67,22.7,0.91666,0.00022,5.28108]
[1777734435810,20.34,78459.93,22.7,0.91671,0.00022,5.2786]
[1777734435856,20.34,78461.22,22.7,0.91699,0.00022,5.26546]
[1777734438522,20.34,78462.92,22.7,0.91735,0.00022,5.24862]
[1777734439819,20.34,78462.92,22.7,0.91735,0.00022,5.24862]
[1777734443560,20.34,78472.55,22.7,0.91939,0.00021,5.151]
[1777734448595,20.34,78472.66,22.7,0.91941,0.00021,5.15019]
[1777734451616,20.34,78471.6,22.7,0.9193,0.00021,5.15301]
[1777734454639,20.34,78468.83,22.7,0.91868,0.00021,5.18259]
[1777734459674,20.34,78469.01,22.7,0.91872,0.00021,5.18075]
[1777734461688,20.34,78466.69,22.7,0.91824,0.00022,5.20355]
[1777734466724,20.34,78466.19,22.7,0.91812,0.00022,5.20933]
[1777734472766,20.35,78466.18,22.7,0.91808,0.00022,5.21119]
[1777734477802,20.35,78465.72,22.7,0.91795,0.00022,5.21736]
[1777734480824,20.35,78464.35,22.7,0.91764,0.00022,5.23232]
[1777734483845,20.35,78462.98,22.7,0.91732,0.00022,5.2472]
[1777734489887,20.35,78462.86,22.7,0.91727,0.00022,5.24984]
[1777734493219,20.36,78462.98,22.7,0.91728,0.00022,5.24931]
[1777734498366,20.36,78463.09,22.7,0.91728,0.00022,5.24939]
[1777734503985,20.36,78463.42,22.7,0.91732,0.00022,5.24746]
[1777734508015,20.36,78461.97,22.7,0.91698,0.00022,5.26341]
[1777734509022,20.36,78460.21,22.7,0.91659,0.00022,5.28183]
[1777734510948,20.36,78460.18,22.7,0.91658,0.00022,5.28234]
[1777734510970,20.36,78460.18,22.7,0.91658,0.00022,5.28234]
[1777734511036,20.36,78458.5,22.7,0.91631,0.00022,5.29236]
[1777734512043,20.37,78456.91,22.7,0.91596,0.00022,5.30902]
[1777734513050,20.37,78454.11,22.7,0.91534,0.00022,5.33826]
[1777734518085,20.37,78453.8,22.7,0.91525,0.00022,5.34243]
[1777734525059,20.37,78454.01,22.7,0.91525,0.00022,5.34234]
[1777734524126,20.37,78451.51,22.7,0.91467,0.00022,5.36942]
[1777734526086,20.37,78451.38,22.7,0.91464,0.00022,5.37126]
[1777734526327,20.37,78451.38,22.7,0.91464,0.00022,5.37126]
[1777734530170,20.38,78450.04,22.7,0.91428,0.00022,5.38766]
[1777734531177,20.38,78441.73,22.7,0.9124,0.00023,5.47521]
[1777734537219,20.38,78442.37,22.7,0.9125,0.00023,5.47058]
[1777734541248,20.39,78441.09,22.7,0.91218,0.00023,5.48546]
[1777734546283,20.39,78436.26,22.7,0.91105,0.00023,5.53777]
[1777734549304,20.39,78433.11,22.7,0.91032,0.00023,5.57151]
[1777734554339,20.39,78433.38,22.7,0.91039,0.00023,5.568]
[1777734560083,20.39,78433.5,22.7,0.91043,0.00023,5.56632]
[1777734566423,20.39,78434.71,22.7,0.91074,0.00023,5.55222]
[1777734571458,20.39,78434.84,22.7,0.91089,0.00023,5.54251]
[1777734576493,20.38,78434.31,22.7,0.91078,0.00023,5.54752]
[1777734581528,20.38,78434.22,22.7,0.91077,0.00023,5.54775]
[1777734582535,20.38,78432.95,22.7,0.91048,0.00023,5.56108]
[1777734587570,20.38,78432.76,22.7,0.91045,0.00023,5.56238]
[1777734592986,20.38,78432.76,22.7,0.91045,0.00023,5.56238]
[1777734595367,20.38,78432.78,22.7,0.91048,0.00023,5.5612]
[1777734600660,20.38,78432.9,22.7,0.91052,0.00023,5.55913]
[1777734605696,20.38,78433.52,22.7,0.91068,0.00023,5.55194]
[1777734613752,20.37,78433.6,22.7,0.91072,0.00023,5.5501]
[1777734618787,20.37,78433.59,22.7,0.91073,0.00023,5.54958]
[1777734623822,20.37,78433.8,22.7,0.91079,0.00023,5.54674]
[1777734633892,20.37,78433.22,22.7,0.91079,0.00023,5.54401]
[1777734638927,20.37,78432.92,22.7,0.91074,0.00023,5.54662]
[1777734643962,20.37,78431.95,22.7,0.91052,0.00023,5.5563]
[1777734648997,20.37,78431.58,22.7,0.91045,0.00023,5.55956]
[1777734654032,20.36,78431.13,22.7,0.91036,0.00023,5.56366]
[1777734662088,20.36,78431.24,22.7,0.91041,0.00023,5.56139]
[1777734672158,20.36,78430.26,22.7,0.91022,0.00023,5.5703]
[1777734674398,20.36,78430.19,22.7,0.91021,0.00023,5.57088]
[1777734676737,20.35,78429.65,22.7,0.91013,0.00023,5.57447]
[1777734682228,20.35,78429.1,22.7,0.91002,0.00023,5.57933]
[1777734689277,20.35,78428.9,22.7,0.91,0.00023,5.58028]
[1777734695319,20.35,78429.49,22.7,0.91026,0.00023,5.56536]
[1777734701363,20.35,78429.47,22.7,0.91026,0.00023,5.56573]
[1777734706398,20.35,78429.27,22.7,0.91019,0.00023,5.56882]
[1777734711433,20.35,78431.51,22.7,0.91069,0.00023,5.54601]
[1777734716470,20.35,78431.49,22.7,0.91066,0.00023,5.54737]
[1777734722511,20.36,78431.83,22.7,0.91071,0.00023,5.54518]
[1777734728553,20.36,78431.33,22.7,0.91056,0.00023,5.55181]
[1777734730568,20.36,78435.82,22.7,0.91158,0.00023,5.50474]
[1777734737617,20.36,78435.97,22.7,0.91158,0.00023,5.5051]
[1777734742652,20.37,78434.07,22.7,0.91111,0.00023,5.52656]
[1777734747687,20.37,78433.38,22.7,0.91093,0.00023,5.53507]
[1777734756752,20.37,78433.11,22.7,0.91092,0.00023,5.53258]
[1777734761787,20.38,78432.84,22.7,0.91083,0.00023,5.53656]
[1777734766822,20.38,78433.35,22.7,0.91093,0.00023,5.5323]
[1777734772658,20.38,78433.35,22.7,0.91093,0.00023,5.5323]
[1777734773675,20.38,78433.08,22.7,0.91084,0.00023,5.53652]
[1777734773961,20.38,78433.08,22.7,0.91084,0.00023,5.53652]
[1777734779458,20.39,78433.65,22.7,0.91094,0.00023,5.53184]
[1777734788976,20.39,78432.48,22.7,0.91062,0.00023,5.54637]
[1777734789983,20.39,78430.24,22.7,0.9101,0.00023,5.57031]
[1777734795019,20.39,78430.48,22.7,0.91014,0.00023,5.56862]
[1777734800053,20.39,78430.13,22.7,0.91004,0.00023,5.5732]
[1777734805088,20.4,78430.08,22.7,0.91001,0.00023,5.57457]
[1777734810123,20.4,78432.16,22.7,0.91047,0.00023,5.55339]
[1777734818180,20.4,78432.36,22.7,0.91059,0.00023,5.54518]
[1777734819187,20.4,78434.06,22.7,0.91097,0.00023,5.52742]
[1777734825229,20.4,78434.77,22.7,0.91111,0.00023,5.52139]
[1777734830263,20.41,78434.07,22.7,0.91092,0.00023,5.52996]
[1777734836306,20.41,78434.21,22.7,0.91092,0.00023,5.52986]
[1777734839327,20.41,78432.07,22.7,0.91041,0.00023,5.55317]
[1777734841745,20.41,78432.1,22.7,0.91042,0.00023,5.55304]
[1777734847383,20.41,78432.04,22.7,0.91037,0.00023,5.55502]
[1777734855653,20.41,78432.04,22.7,0.91037,0.00023,5.55502]
[1777734864504,20.42,78431.54,22.7,0.91019,0.00023,5.56344]
[1777734869539,20.42,78431.39,22.7,0.91014,0.00023,5.56591]
[1777734874574,20.42,78431.92,22.7,0.91035,0.00023,5.55349]
[1777734876265,20.42,78431.92,22.7,0.91035,0.00023,5.55349]
[1777734877288,20.42,78431.78,22.7,0.91031,0.00023,5.55534]
[1777734878949,20.42,78431.74,22.7,0.91029,0.00023,5.55595]
[1777734884644,20.43,78431.46,22.7,0.9102,0.00023,5.56017]
[1777734892877,20.43,78431.34,22.7,0.91015,0.00023,5.56233]
[1777734895720,20.43,78433.58,22.7,0.91065,0.00023,5.5397]
[1777734901763,20.43,78432.87,22.7,0.91046,0.00023,5.54843]
[1777734906798,20.44,78432.94,22.7,0.91045,0.00023,5.54867]
[1777734911833,20.44,78433.05,22.7,0.91046,0.00023,5.54848]
[1777734919889,20.44,78433.53,22.7,0.91053,0.00023,5.54514]
[1777734924924,20.44,78433.29,22.7,0.91045,0.00023,5.54862]
[1777734930121,20.44,78433.29,22.7,0.91044,0.00023,5.54918]
[1777734931977,20.45,78433.48,22.7,0.91047,0.00023,5.54774]
[1777734932986,20.45,78433.63,22.7,0.91061,0.00023,5.53863]
[1777734939022,20.45,78433.51,22.7,0.91055,0.00023,5.54129]
[1777734945063,20.45,78433.28,22.7,0.91047,0.00023,5.54488]
[1777734950099,20.45,78432.84,22.7,0.91035,0.00023,5.55045]
[1777734957148,20.46,78432.79,22.7,0.91031,0.00023,5.55222]
[1777734962183,20.46,78432.77,22.7,0.91029,0.00023,5.55331]
[1777734967218,20.46,78432.83,22.7,0.91029,0.00023,5.55354]
[1777734972253,20.46,78432.83,22.7,0.91027,0.00023,5.55441]
[1777734976281,20.46,78427.39,22.7,0.90899,0.00023,5.61266]
[1777734981316,20.46,78426.16,22.7,0.90869,0.00023,5.6261]
[1777734986351,20.46,78424.43,22.7,0.90828,0.00023,5.64483]
[1777734987650,20.46,78424.43,22.7,0.90828,0.00023,5.64483]
[1777734988365,20.46,78413.87,22.7,0.90577,0.00024,5.7577]
[1777734989371,20.46,78410.48,22.7,0.90496,0.00024,5.79398]
[1777734992392,20.46,78408.34,22.7,0.90457,0.00024,5.80866]
[1777734996421,20.46,78406.64,22.7,0.90417,0.00024,5.8262]
[1777734996947,20.46,78406.64,22.7,0.90417,0.00024,5.8262]
[1777734997428,20.46,78398.68,22.7,0.90223,0.00025,5.91205]
[1777735000449,20.46,78397.34,22.7,0.90192,0.00025,5.92554]
[1777735004477,20.46,78395.79,22.7,0.90157,0.00025,5.94099]
[1777735009512,20.45,78394.56,22.7,0.90131,0.00025,5.95256]
[1777735014546,20.45,78394.54,22.7,0.90134,0.00025,5.95092]
[1777735016561,20.45,78392.0,22.7,0.90073,0.00025,5.97785]
[1777735021124,20.44,78391.3,22.7,0.90058,0.00025,5.98429]
[1777735021157,20.44,78382.91,22.7,0.89849,0.00025,6.07515]
[1777735026632,20.44,78382.32,22.7,0.8984,0.00025,6.07897]
[1777735031667,20.43,78382.72,22.7,0.89857,0.00025,6.0719]
[1777735036702,20.43,78383.02,22.7,0.8987,0.00025,6.06593]
[1777735043751,20.42,78382.96,22.7,0.89877,0.00025,6.06283]
[1777735048786,20.41,78382.89,22.7,0.89882,0.00025,6.06089]
[1777735053821,20.41,78383.7,22.7,0.8992,0.00025,6.04142]
[1777735059863,20.4,78383.47,22.7,0.89921,0.00025,6.04079]
[1777735064898,20.39,78382.99,22.7,0.89915,0.00025,6.04342]
[1777735070528,20.39,78382.79,22.7,0.89915,0.00025,6.04349]
[1777735075570,20.38,78383.44,22.7,0.89937,0.00025,6.0337]
[1777735075766,20.38,78383.48,22.7,0.8994,0.00025,6.03274]
[1777735075833,20.38,78383.48,22.7,0.8994,0.00025,6.03274]
[1777735075979,20.38,78383.41,22.7,0.89939,0.00025,6.03299]
[1777735081014,20.38,78383.55,22.7,0.89948,0.00025,6.02887]
[1777735088063,20.37,78382.9,22.7,0.8994,0.00025,6.03241]
[1777735092091,20.36,78381.37,22.7,0.89907,0.00025,6.04663]
[1777735093097,20.36,78379.13,22.7,0.89852,0.00025,6.07074]
[1777735098133,20.36,78379.59,22.7,0.8987,0.00025,6.06284]
[1777735103168,20.35,78380.25,22.7,0.89893,0.00025,6.05282]
[1777735109210,20.34,78380.22,22.7,0.899,0.00025,6.04994]
[1777735114244,20.34,78380.16,22.7,0.89915,0.00025,6.04009]
[1777735119280,20.33,78379.92,22.7,0.89915,0.00025,6.04015]
[1777735124317,20.33,78380.49,22.7,0.89935,0.00025,6.03133]
[1777735129352,20.32,78379.89,22.7,0.89926,0.00025,6.03544]
[1777735131366,20.32,78378.58,22.7,0.89895,0.00025,6.04886]
[1777735133380,20.32,78377.2,22.7,0.89862,0.00026,6.06302]
[1777735138414,20.31,78375.81,22.7,0.89833,0.00026,6.07565]
[1777735140429,20.31,78372.55,22.7,0.89752,0.00026,6.11059]
[1777735144457,20.31,78370.41,22.7,0.89702,0.00026,6.13188]
[1777735145464,20.3,78365.94,22.7,0.89588,0.00026,6.1809]
[1777735150499,20.3,78367.01,22.7,0.89624,0.00026,6.16556]
[1777735156541,20.29,78365.28,22.7,0.89588,0.00026,6.18095]
[1777735161577,20.28,78365.04,22.7,0.89589,0.00026,6.18038]
[1777735163589,20.28,78363.68,22.7,0.89556,0.00026,6.19426]
[1777735168625,20.27,78364.45,22.7,0.89584,0.00026,6.18241]
[1777735174667,20.27,78367.22,22.7,0.89676,0.00026,6.14004]
[1777735177688,20.26,78371.33,22.7,0.89786,0.00026,6.09273]
[1777735178694,20.26,78369.15,22.7,0.89731,0.00026,6.11643]
[1777735184737,20.25,78368.59,22.7,0.89724,0.00026,6.11949]
[1777735189772,20.25,78368.73,22.7,0.89733,0.00026,6.1153]
[1777735194810,20.24,78368.1,22.7,0.89723,0.00026,6.1197]
[1777735199845,20.24,78368.18,22.7,0.89731,0.00026,6.11622]
[1777735202866,20.23,78365.07,22.7,0.89654,0.00026,6.14928]
[1777735207901,20.23,78364.85,22.7,0.89655,0.00026,6.14894]
[1777735212936,20.22,78363.95,22.7,0.89638,0.00026,6.15617]
[1777735217971,20.22,78364.48,22.7,0.89658,0.00026,6.14742]
[1777735224015,20.21,78364.18,22.7,0.89658,0.00026,6.14738]
[1777735231062,20.2,78363.41,22.7,0.89659,0.00026,6.14399]
[1777735237370,20.2,78363.76,22.7,0.89673,0.00026,6.13781]
[1777735241132,20.19,78366.98,22.7,0.89764,0.00026,6.09857]
[1777735246167,20.18,78367.36,22.7,0.8978,0.00026,6.09176]
[1777735250195,20.18,78368.72,22.7,0.8982,0.00026,6.07461]
[1777735255230,20.18,78369.95,22.7,0.89857,0.00026,6.05853]
[1777735261272,20.17,78370.09,22.7,0.89867,0.00026,6.05422]
[1777735266307,20.17,78369.07,22.7,0.89846,0.00026,6.06325]
[1777735273356,20.16,78369.06,22.7,0.89855,0.00026,6.05952]
[1777735278391,20.15,78369.08,22.7,0.89861,0.00026,6.05692]
[1777735279882,20.15,78369.08,22.7,0.89861,0.00026,6.05692]
[1777735280887,20.15,78369.07,22.7,0.89863,0.00026,6.05609]
[1777735281830,20.15,78369.07,22.7,0.89863,0.00026,6.05609]
[1777735281412,20.15,78368.93,22.7,0.8986,0.00026,6.05717]
[1777735287454,20.14,78370.25,22.7,0.89901,0.00026,6.03959]
[1777735293500,20.14,78371.19,22.7,0.89942,0.00026,6.01853]
[1777735296927,20.14,78371.07,22.7,0.89941,0.00026,6.019]
[1777735298535,20.13,78368.69,22.7,0.89883,0.00026,6.04418]
[1777735303570,20.13,78368.2,22.7,0.89876,0.00026,6.04731]
[1777735308481,20.12,78368.21,22.7,0.8988,0.00026,6.04532]
[1777735313640,20.12,78369.51,22.7,0.8992,0.00026,6.02808]
[1777735318677,20.11,78369.63,22.7,0.89928,0.00026,6.02452]
[1777735323712,20.11,78369.42,22.7,0.89928,0.00026,6.02466]
[1777735329754,20.1,78368.86,22.7,0.8992,0.00026,6.02821]
[1777735334790,20.1,78369.52,22.7,0.89942,0.00026,6.01865]
[1777735341838,20.09,78369.67,22.7,0.89952,0.00026,6.01399]
[1777735345866,20.09,78371.87,22.7,0.90013,0.00026,5.98782]
[1777735346874,20.09,78369.58,22.7,0.89955,0.00026,6.0129]
[1777735351910,20.09,78369.45,22.7,0.89968,0.00026,6.00432]
[1777735355938,20.08,78368.23,22.7,0.8994,0.00026,6.01627]
[1777735357952,20.08,78366.88,22.7,0.89907,0.00026,6.03045]
[1777735365007,20.07,78366.48,22.7,0.89904,0.00026,6.03178]
[1777735368023,20.07,78368.17,22.7,0.89951,0.00026,6.01158]
[1777735371270,20.07,78367.71,22.7,0.89938,0.00026,6.01725]
[1777735372274,20.07,78367.71,22.7,0.89939,0.00026,6.01683]
[1777735378098,20.07,78368.12,22.7,0.89947,0.00026,6.01344]
[1777735383133,20.08,78368.05,22.7,0.89942,0.00026,6.01555]
[1777735389175,20.08,78369.04,22.7,0.89963,0.00026,6.00611]
[1777735390182,20.08,78372.44,22.7,0.9005,0.00026,5.96857]
[1777735395217,20.08,78372.66,22.7,0.90056,0.00026,5.96574]
[1777735400252,20.08,78373.02,22.7,0.9007,0.00025,5.95997]
[1777735403273,20.08,78377.82,22.7,0.90191,0.00025,5.90685]
[1777735404280,20.08,78383.71,22.7,0.90339,0.00025,5.84167]
[1777735405589,20.08,78383.71,22.7,0.90339,0.00025,5.84167]
[1777735405835,20.08,78383.71,22.7,0.90339,0.00025,5.84167]
[1777735405932,20.08,78384.16,22.7,0.90351,0.00025,5.83667]
[1777735411329,20.08,78384.55,22.7,0.90371,0.00025,5.82466]
[1777735416364,20.08,78384.81,22.7,0.90377,0.00025,5.822]
[1777735417371,20.08,78382.5,22.7,0.90319,0.00025,5.84748]
[1777735422406,20.08,78379.73,22.7,0.9025,0.00025,5.87811]
[1777735427441,20.08,78378.97,22.7,0.90231,0.00025,5.88632]
[1777735432476,20.08,78378.29,22.7,0.90213,0.00025,5.8942]
[1777735436117,20.08,78377.76,22.7,0.902,0.00025,5.9]
[1777735437124,20.08,78377.76,22.7,0.90197,0.00025,5.90123]
[1777735442546,20.09,78377.81,22.7,0.90189,0.00025,5.90497]
[1777735447581,20.09,78377.86,22.7,0.90186,0.00025,5.90611]
[1777735452616,20.09,78378.56,22.7,0.90205,0.00025,5.89799]
[1777735457651,20.09,78377.54,22.7,0.90175,0.00025,5.91098]
[1777735462686,20.1,78378.09,22.7,0.90182,0.00025,5.90793]
[1777735467721,20.1,78378.38,22.7,0.90187,0.00025,5.90568]
[1777735474770,20.1,78378.07,22.7,0.90192,0.00025,5.90067]
[1777735480812,20.1,78380.28,22.7,0.90248,0.00025,5.87582]
[1777735488867,20.1,78380.72,22.7,0.90257,0.00025,5.87207]
[1777735489875,20.1,78378.1,22.7,0.90191,0.00025,5.90096]
[1777735496924,20.11,78378.52,22.7,0.90192,0.00025,5.90063]
[1777735501960,20.12,78377.51,22.7,0.90159,0.00025,5.91484]
[1777735506995,20.12,78377.58,22.7,0.90155,0.00025,5.91701]
[1777735517065,20.14,78377.46,22.7,0.90138,0.00025,5.92412]
[1777735524114,20.14,78377.97,22.7,0.90142,0.00025,5.92245]
[1777735529149,20.15,78377.6,22.7,0.90127,0.00025,5.92933]
[1777735531251,20.15,78377.67,22.7,0.90127,0.00025,5.92911]
[1777735535102,20.15,78377.67,22.7,0.90136,0.00025,5.92233]
[1777735535191,20.16,78379.88,22.7,0.90188,0.00025,5.89965]
[1777735541233,20.16,78380.01,22.7,0.90183,0.00025,5.9018]
[1777735544253,20.17,78377.63,22.7,0.90119,0.00025,5.92983]
[1777735549288,20.17,78377.76,22.7,0.90116,0.00025,5.93115]
[1777735559362,20.18,78378.72,22.7,0.90127,0.00025,5.92608]
[1777735565286,20.19,78377.85,22.7,0.901,0.00025,5.93788]
[1777735565401,20.19,78383.74,22.7,0.90246,0.00025,5.87411]
[1777735566408,20.19,78387.44,22.7,0.90337,0.00025,5.83417]
[1777735571443,20.2,78388.3,22.7,0.90351,0.00025,5.82822]
[1777735572987,20.2,78388.3,22.7,0.90351,0.00025,5.82822]
[1777735575148,20.2,78388.94,22.7,0.90363,0.00025,5.82259]
[1777735580505,20.21,78386.84,22.7,0.90307,0.00025,5.84766]
[1777735581513,20.21,78382.29,22.7,0.90193,0.00025,5.89758]
[1777735588562,20.21,78383.76,22.7,0.90227,0.00025,5.88274]
[1777735592590,20.21,78381.06,22.7,0.90165,0.00025,5.90684]
[1777735597626,20.22,78382.13,22.7,0.90184,0.00025,5.89838]
[1777735603668,20.23,78381.18,22.7,0.90153,0.00025,5.91207]
[1777735609801,20.23,78380.9,22.7,0.90145,0.00025,5.91569]
[1777735609831,20.23,78380.9,22.7,0.90145,0.00025,5.91569]
[1777735609884,20.23,78380.9,22.7,0.90139,0.00025,5.91836]
[1777735614941,20.24,78380.84,22.7,0.90132,0.00025,5.92114]
[1777735615039,20.24,78380.84,22.7,0.90131,0.00025,5.92167]
[1777735615829,20.24,78380.84,22.7,0.90131,0.00025,5.92167]
[1777735621794,20.25,78381.14,22.7,0.9013,0.00025,5.92206]
[1777735626829,20.25,78381.29,22.7,0.90128,0.00025,5.92301]
[1777735633878,20.26,78380.9,22.7,0.9011,0.00025,5.93091]
[1777735638913,20.27,78381.05,22.7,0.90108,0.00025,5.93181]
[1777735645962,20.27,78380.9,22.7,0.90096,0.00025,5.93698]
[1777735657039,20.28,78381.01,22.7,0.90098,0.00025,5.9333]
[1777735662074,20.29,78381.8,22.7,0.90112,0.00025,5.92711]
[1777735667110,20.29,78381.76,22.7,0.90105,0.00025,5.93009]
[1777735673153,20.3,78381.53,22.7,0.90093,0.00025,5.9356]
[1777735681209,20.31,78381.4,22.7,0.9008,0.00025,5.94093]
[1777735682216,20.31,78379.59,22.7,0.90034,0.00025,5.96128]
[1777735688258,20.32,78379.18,22.7,0.90017,0.00025,5.96845]
[1777735694300,20.32,78379.2,22.7,0.90012,0.00025,5.97085]
[1777735699337,20.33,78379.71,22.7,0.90019,0.00025,5.96743]
[1777735709409,20.33,78379.71,22.7,0.90009,0.00025,5.97181]
[1777735714444,20.34,78379.73,22.7,0.90016,0.00025,5.96583]
[1777735717744,20.34,78379.73,22.7,0.90016,0.00025,5.96583]
[1777735718769,20.34,78379.73,22.7,0.90012,0.00025,5.96757]
[1777735724515,20.35,78379.83,22.7,0.90009,0.00025,5.96908]
[1777735728543,20.35,78375.56,22.7,0.89896,0.00026,6.01773]
[1777735732571,20.36,78372.27,22.7,0.89806,0.00026,6.05678]
[1777735742610,20.36,78372.12,22.7,0.89796,0.00026,6.06106]
[1777735753718,20.39,78372.1,22.7,0.8977,0.00026,6.07224]
[1777735758753,20.39,78372.17,22.7,0.89764,0.00026,6.07465]
[1777735763787,20.4,78370.34,22.7,0.89708,0.00026,6.0986]
[1777735766809,20.4,78368.38,22.7,0.89653,0.00026,6.12204]
[1777735774865,20.41,78368.58,22.7,0.89659,0.00026,6.11638]
[1777735778894,20.42,78370.68,22.7,0.89708,0.00026,6.09549]
[1777735783966,20.43,78370.67,22.7,0.89701,0.00026,6.09861]
[1777735789003,20.43,78371.05,22.7,0.89704,0.00026,6.09743]
[1777735792865,20.43,78371.05,22.7,0.89704,0.00026,6.09743]
[1777735793878,20.44,78371.01,22.7,0.89697,0.00026,6.10025]
[1777735793941,20.44,78371.01,22.7,0.89697,0.00026,6.10025]
[1777735795506,20.44,78371.1,22.7,0.89697,0.00026,6.10044]
[1777735795832,20.44,78371.1,22.7,0.89697,0.00026,6.10044]
[1777735795933,20.44,78371.1,22.7,0.89696,0.00026,6.10103]
[1777735801096,20.45,78370.32,22.7,0.89669,0.00026,6.11255]
[1777735807141,20.45,78371.21,22.7,0.89684,0.00026,6.10614]
[1777735810162,20.46,78372.56,22.7,0.89715,0.00026,6.0926]
[1777735814190,20.46,78370.21,22.7,0.89651,0.00026,6.12031]
[1777735819225,20.46,78370.04,22.7,0.89641,0.00026,6.12426]
[1777735822328,20.47,78369.96,22.7,0.89637,0.00026,6.12596]
[1777735823831,20.47,78369.96,22.7,0.89636,0.00026,6.12637]
[1777735823853,20.47,78369.96,22.7,0.89635,0.00026,6.12677]
[1777735824974,20.47,78369.96,22.7,0.89635,0.00026,6.12677]
[1777735825146,20.47,78369.96,22.7,0.89635,0.00026,6.12677]
[1777735825267,20.47,78369.9,22.7,0.89632,0.00026,6.12825]
[1777735825830,20.47,78369.9,22.7,0.89632,0.00026,6.12825]
[1777735831309,20.48,78370.33,22.7,0.89649,0.00026,6.11797]
[1777735836344,20.48,78372.52,22.7,0.89701,0.00026,6.09595]
[1777735840372,20.48,78365.1,22.7,0.89504,0.00026,6.17952]
[1777735845407,20.49,78365.15,22.7,0.89501,0.00026,6.18057]
[1777735850442,20.49,78368.28,22.7,0.8958,0.00026,6.14711]
[1777735855477,20.49,78368.19,22.7,0.89577,0.00026,6.14865]
[1777735857491,20.49,78370.69,22.7,0.89641,0.00026,6.12132]
[1777735862525,20.49,78371.01,22.7,0.89648,0.00026,6.11859]
[1777735867561,20.49,78370.05,22.7,0.89621,0.00026,6.12988]
[1777735873603,20.5,78370.07,22.7,0.89617,0.00026,6.13151]
[1777735878638,20.5,78369.91,22.7,0.89608,0.00026,6.13525]
[1777735884680,20.51,78370.04,22.7,0.89606,0.00026,6.13616]
[1777735885687,20.51,78372.28,22.7,0.89663,0.00026,6.11191]
[1777735890721,20.51,78372.35,22.7,0.8966,0.00026,6.11325]
[1777735894749,20.52,78370.11,22.7,0.8961,0.00026,6.13156]
[1777735900792,20.52,78370.25,22.7,0.89608,0.00026,6.13231]
[1777735905827,20.52,78369.75,22.7,0.89591,0.00026,6.1397]
[1777735910862,20.53,78369.79,22.7,0.89587,0.00026,6.14112]
[1777735915781,20.53,78369.77,22.7,0.89583,0.00026,6.14281]
[1777735916785,20.53,78369.52,22.7,0.89576,0.00026,6.14592]
[1777735921939,20.54,78369.68,22.7,0.89575,0.00026,6.1463]
[1777735928988,20.54,78369.76,22.7,0.89571,0.00026,6.1483]
[1777735930118,20.54,78369.76,22.7,0.89571,0.00026,6.1483]
[1777735931126,20.54,78369.76,22.7,0.8957,0.00026,6.14866]
[1777735932009,20.55,78373.67,22.7,0.89669,0.00026,6.10644]
[1777735937044,20.55,78373.66,22.7,0.89664,0.00026,6.10863]
[1777735938920,20.55,78373.66,22.7,0.89664,0.00026,6.10863]
[1777735939832,20.55,78373.42,22.7,0.89656,0.00026,6.11208]
[1777735940065,20.55,78373.67,22.7,0.89661,0.00026,6.10975]
[1777735940986,20.55,78373.67,22.7,0.89661,0.00026,6.10975]
[1777735941080,20.55,78373.67,22.7,0.89661,0.00026,6.10975]
[1777735941127,20.55,78373.67,22.7,0.89661,0.00026,6.10975]
[1777735941199,20.55,78373.6,22.7,0.89659,0.00026,6.11092]
[1777735943829,20.55,78373.6,22.7,0.89659,0.00026,6.11092]
[1777735950135,20.56,78373.71,22.7,0.89653,0.00026,6.11331]
[1777735956177,20.57,78373.78,22.7,0.89661,0.00026,6.10694]
[1777735958191,20.57,78371.43,22.7,0.89598,0.00026,6.1335]
[1777735959198,20.57,78368.81,22.7,0.8953,0.00026,6.16264]
[1777735960205,20.57,78367.25,22.7,0.89488,0.00026,6.18012]
[1777735966246,20.57,78367.26,22.7,0.89484,0.00026,6.18174]
[1777735971283,20.58,78367.09,22.7,0.89477,0.00026,6.18506]
[1777735976320,20.58,78368.65,22.7,0.89514,0.00026,6.16932]
[1777735977326,20.58,78374.13,22.7,0.89655,0.00026,6.1095]
[1777735978334,20.58,78376.71,22.7,0.8972,0.00026,6.08167]
[1777735983369,20.59,78376.95,22.7,0.89721,0.00026,6.0813]
[1777735988404,20.59,78376.61,22.7,0.89707,0.00026,6.08721]
[1777735989411,20.59,78378.81,22.7,0.89763,0.00026,6.0636]
[1777735993441,20.59,78377.13,22.7,0.89715,0.00026,6.08379]
[1777736000172,20.6,78376.71,22.7,0.89702,0.00026,6.08963]
[1777736001831,20.6,78376.71,22.7,0.89697,0.00026,6.09168]
[1777736002709,20.6,78376.71,22.7,0.89697,0.00026,6.09168]
[1777736002825,20.6,78376.71,22.7,0.89697,0.00026,6.09168]
[1777736002836,20.6,78376.71,22.7,0.89697,0.00026,6.09168]
[1777736003574,20.6,78376.71,22.7,0.89697,0.00026,6.09168]
[1777736014588,20.61,78377.09,22.7,0.89706,0.00026,6.08475]
[1777736020539,20.61,78376.77,22.7,0.89696,0.00026,6.08905]
[1777736021587,20.61,78376.77,22.7,0.89696,0.00026,6.08905]
[1777736034396,20.63,78377.86,22.7,0.89712,0.00026,6.08237]
[1777736035436,20.63,78377.51,22.7,0.89698,0.00026,6.08816]
[1777736039762,20.63,78381.34,22.7,0.89791,0.00025,6.04832]
[1777736040770,20.64,78384.42,22.7,0.89868,0.00025,6.01527]
[1777736045805,20.64,78385.28,22.7,0.89884,0.00025,6.00845]
[1777736051847,20.65,78386.54,22.7,0.89909,0.00025,5.99789]
[1777736057888,20.65,78385.87,22.7,0.89885,0.00025,6.00829]
[1777736063931,20.66,78385.35,22.7,0.89865,0.00025,6.01687]
[1777736068967,20.67,78385.42,22.7,0.89861,0.00025,6.01854]
[1777736069973,20.67,78387.79,22.7,0.8992,0.00025,5.99332]
[1777736075009,20.67,78387.17,22.7,0.8991,0.00025,5.99459]
[1777736076016,20.67,78384.77,22.7,0.89848,0.00025,6.02111]
[1777736076817,20.67,78384.77,22.7,0.89848,0.00025,6.02111]
[1777736078917,20.67,78384.66,22.7,0.89843,0.00025,6.02327]
[1777736081051,20.68,78394.71,22.7,0.90092,0.00025,5.91599]
[1777736082059,20.68,78400.42,22.7,0.90232,0.00025,5.85506]
[1777736083066,20.68,78401.23,22.7,0.9025,0.00025,5.84699]
[1777736088101,20.69,78401.46,22.7,0.90248,0.00025,5.84816]
[1777736093137,20.7,78401.36,22.7,0.90235,0.00025,5.85367]
[1777736094144,20.7,78404.65,22.7,0.90315,0.00024,5.81889]
[1777736095151,20.7,78408.08,22.7,0.90397,0.00024,5.78275]
[1777736097165,20.7,78409.66,22.7,0.90433,0.00024,5.76701]
[1777736102200,20.71,78410.57,22.7,0.90448,0.00024,5.76015]
[1777736108242,20.71,78410.48,22.7,0.90438,0.00024,5.76454]
[1777736113276,20.72,78410.66,22.7,0.90436,0.00024,5.76549]
[1777736115291,20.72,78412.93,22.7,0.90488,0.00024,5.74249]
[1777736120326,20.73,78412.78,22.7,0.90478,0.00024,5.74708]
[1777736128382,20.74,78413.83,22.7,0.90493,0.00024,5.74072]
[1777736130396,20.74,78411.5,22.7,0.90434,0.00024,5.76665]
[1777736136438,20.75,78411.65,22.7,0.90441,0.00024,5.76049]
[1777736142480,20.76,78411.66,22.7,0.90434,0.00024,5.76372]
[1777736147268,20.76,78411.54,22.7,0.90427,0.00024,5.76665]
[1777736147837,20.76,78411.43,22.7,0.90422,0.00024,5.76891]
[1777736148577,20.76,78411.43,22.7,0.90421,0.00024,5.76945]
[1777736150143,20.76,78411.52,22.7,0.90422,0.00024,5.76904]
[1777736150223,20.76,78411.52,22.7,0.90422,0.00024,5.76904]
[1777736150333,20.76,78411.52,22.7,0.90422,0.00024,5.76904]
[1777736150536,20.77,78411.69,22.7,0.90425,0.00024,5.76778]
[1777736155395,20.77,78410.92,22.7,0.90401,0.00024,5.77812]
[1777736156485,20.77,78411.23,22.7,0.90408,0.00024,5.77536]
[1777736156577,20.77,78411.23,22.7,0.90408,0.00024,5.77536]
[1777736156655,20.77,78411.32,22.7,0.90408,0.00024,5.77494]
[1777736160236,20.78,78411.28,22.7,0.90404,0.00024,5.77696]
[1777736161345,20.78,78411.28,22.7,0.90403,0.00024,5.77749]
[1777736169669,20.79,78411.17,22.7,0.90389,0.00024,5.78335]
[1777736174704,20.79,78411.89,22.7,0.90401,0.00024,5.7783]
[1777736179739,20.8,78412.41,22.7,0.90408,0.00024,5.77545]
[1777736186341,20.8,78412.03,22.7,0.90394,0.00024,5.78162]
[1777736191825,20.81,78411.41,22.7,0.9038,0.00024,5.78448]
[1777736196434,20.81,78411.85,22.7,0.90387,0.00024,5.78136]
[1777736197433,20.82,78411.72,22.7,0.90382,0.00024,5.78378]
[1777736197867,20.82,78410.0,22.7,0.90339,0.00024,5.80255]
[1777736202903,20.82,78409.3,22.7,0.90317,0.00024,5.81237]
[1777736207938,20.83,78404.46,22.7,0.90193,0.00024,5.86621]
[1777736208945,20.83,78402.78,22.7,0.90151,0.00025,5.88453]
[1777736212972,20.83,78401.3,22.7,0.90112,0.00025,5.90175]
[1777736218007,20.84,78400.68,22.7,0.90093,0.00025,5.91004]
[1777736223043,20.84,78400.03,22.7,0.90074,0.00025,5.91798]
[1777736229085,20.83,78399.64,22.7,0.90068,0.00025,5.92075]
[1777736237141,20.84,78399.94,22.7,0.90074,0.00025,5.91823]
[1777736243183,20.84,78399.38,22.7,0.90055,0.00025,5.92627]
[1777736247211,20.84,78397.93,22.7,0.90016,0.00025,5.9431]
[1777736249019,20.84,78397.93,22.7,0.90016,0.00025,5.9431]
[1777736250084,20.84,78397.93,22.7,0.90015,0.00025,5.94373]
[1777736250327,20.84,78397.93,22.7,0.90015,0.00025,5.94373]
[1777736250329,20.85,78396.85,22.7,0.89986,0.00025,5.95592]
[1777736254260,20.85,78395.67,22.7,0.89966,0.00025,5.96155]
[1777736259295,20.85,78394.12,22.7,0.89924,0.00025,5.97963]
[1777736264329,20.85,78393.54,22.7,0.89906,0.00025,5.98746]
[1777736272386,20.86,78393.13,22.7,0.89891,0.00025,5.99393]
[1777736281451,20.86,78393.24,22.7,0.89888,0.00025,5.99507]
[1777736284472,20.87,78390.98,22.7,0.8983,0.00025,6.02002]
[1777736286486,20.87,78388.61,22.7,0.8977,0.00025,6.04588]
[1777736291524,20.87,78388.13,22.7,0.89756,0.00025,6.05178]
[1777736292530,20.87,78390.93,22.7,0.89826,0.00025,6.02178]
[1777736297566,20.87,78390.45,22.7,0.89812,0.00025,6.02786]
[1777736302601,20.87,78390.12,22.7,0.89802,0.00025,6.03229]
[1777736312671,20.88,78389.95,22.7,0.89805,0.00025,6.02783]
[1777736322741,20.88,78390.14,22.7,0.8981,0.00025,6.02559]
[1777736325762,20.88,78391.85,22.7,0.89852,0.00025,6.00775]
[1777736326769,20.88,78398.46,22.7,0.90016,0.00025,5.93711]
[1777736331806,20.88,78398.6,22.7,0.90016,0.00025,5.93715]
[1777736333731,20.88,78398.6,22.7,0.90016,0.00025,5.93715]
[1777736335835,20.88,78398.53,22.7,0.90012,0.00025,5.93883]
[1777736335847,20.88,78398.49,22.7,0.9001,0.00025,5.93957]
[1777736338847,20.88,78398.49,22.7,0.9001,0.00025,5.93957]
[1777736338873,20.88,78398.49,22.7,0.90008,0.00025,5.9405]
[1777736339069,20.88,78398.49,22.7,0.90008,0.00025,5.9405]
[1777736339833,20.88,78398.49,22.7,0.90008,0.00025,5.9405]
[1777736339933,20.89,78398.49,22.7,0.90008,0.00025,5.9408]
[1777736342887,20.89,78405.07,22.7,0.90168,0.00024,5.87155]
[1777736344901,20.89,78407.07,22.7,0.90215,0.00024,5.85112]
[1777736351954,20.9,78406.27,22.7,0.90188,0.00024,5.86266]
[1777736356988,20.9,78406.5,22.7,0.90189,0.00024,5.86229]
[1777736362023,20.9,78406.64,22.7,0.90188,0.00024,5.86286]
[1777736367058,20.91,78404.18,22.7,0.90123,0.00025,5.89104]
[1777736368065,20.91,78405.58,22.7,0.90156,0.00024,5.8765]
[1777736374107,20.91,78405.6,22.7,0.90163,0.00024,5.87061]
[1777736379143,20.92,78406.58,22.7,0.90183,0.00024,5.8621]
[1777736384179,20.92,78405.59,22.7,0.90154,0.00024,5.87454]
[1777736389214,20.93,78405.62,22.7,0.90151,0.00024,5.87609]
[1777736394250,20.93,78405.73,22.7,0.90149,0.00024,5.87677]
[1777736399285,20.93,78405.76,22.7,0.90146,0.00024,5.87829]
[1777736404320,20.94,78405.76,22.7,0.90141,0.00024,5.8801]
[1777736409355,20.94,78405.69,22.7,0.90136,0.00025,5.88262]
[1777736414390,20.95,78405.71,22.7,0.90132,0.00025,5.88418]
[1777736419425,20.95,78405.63,22.7,0.90126,0.00025,5.88676]
[1777736424460,20.95,78405.4,22.7,0.90117,0.00025,5.89093]
[1777736430501,20.96,78404.06,22.7,0.90078,0.00025,5.90748]
[1777736431509,20.96,78398.79,22.7,0.89959,0.00025,5.95594]
[1777736434530,20.96,78397.31,22.7,0.8992,0.00025,5.97244]
[1777736439565,20.98,78396.1,22.7,0.8987,0.00025,5.994]
[1777736444600,21.0,78397.79,22.7,0.89895,0.00025,5.9836]
[1777736453663,21.01,78397.97,22.7,0.89882,0.00025,5.98889]
[1777736458698,21.01,78396.59,22.7,0.89846,0.00025,6.00462]
[1777736463733,21.02,78397.13,22.7,0.89857,0.00025,5.99982]
[1777736464907,21.02,78397.13,22.7,0.89857,0.00025,5.99982]
[1777736465831,21.02,78397.12,22.7,0.89856,0.00025,6.00012]
[1777736465985,21.02,78397.12,22.7,0.89856,0.00025,6.00012]
[1777736469835,21.02,78397.3,22.7,0.8986,0.00025,5.99858]
[1777736477833,21.02,78397.96,22.7,0.89871,0.00025,5.99373]
[1777736482653,21.02,78398.03,22.7,0.89871,0.00025,5.9936]
[1777736484054,21.02,78398.03,22.7,0.8987,0.00025,5.99402]
[1777736485830,21.03,78398.88,22.7,0.89891,0.00025,5.98537]
[1777736485889,21.03,78398.84,22.7,0.89889,0.00025,5.98601]
[1777736489917,21.03,78402.09,22.7,0.89968,0.00025,5.95229]
[1777736493945,21.03,78404.06,22.7,0.90025,0.00025,5.92455]
[1777736498980,21.03,78403.8,22.7,0.90015,0.00025,5.92881]
[1777736504015,21.04,78403.5,22.7,0.90005,0.00025,5.93344]
[1777736509050,21.04,78403.15,22.7,0.89993,0.00025,5.93852]
[1777736517106,21.04,78403.22,22.7,0.8999,0.00025,5.93992]
[1777736522141,21.05,78403.94,22.7,0.90004,0.00025,5.93359]
[1777736535234,21.05,78402.92,22.7,0.89972,0.00025,5.94768]
[1777736544297,21.06,78403.18,22.7,0.89973,0.00025,5.94711]
[1777736550339,21.06,78403.31,22.7,0.89973,0.00025,5.94717]
[1777736555374,21.07,78403.08,22.7,0.89976,0.00025,5.94284]
[1777736560409,21.07,78403.28,22.7,0.89978,0.00025,5.94194]
[1777736564797,21.07,78403.28,22.7,0.89978,0.00025,5.94194]
[1777736569888,21.07,78403.13,22.7,0.8997,0.00025,5.94523]
[1777736570090,21.07,78403.13,22.7,0.8997,0.00025,5.94523]
[1777736576520,21.08,78403.47,22.7,0.89974,0.00025,5.94377]
[1777736577755,21.08,78403.47,22.7,0.89974,0.00025,5.94377]
[1777736582291,21.08,78403.31,22.7,0.89966,0.00025,5.94688]
[1777736582562,21.08,78404.04,22.7,0.89984,0.00025,5.93914]
[1777736583831,21.08,78404.04,22.7,0.89984,0.00025,5.93914]
[1777736585584,21.08,78407.3,22.7,0.90063,0.00025,5.90535]
[1777736586591,21.08,78409.01,22.7,0.90104,0.00024,5.88752]
[1777736588605,21.08,78412.94,22.7,0.90199,0.00024,5.84669]
[1777736589612,21.08,78420.58,22.7,0.90382,0.00024,5.76678]
[1777736590619,21.08,78422.0,22.7,0.90415,0.00024,5.7523]
[1777736591626,21.08,78423.53,22.7,0.90452,0.00024,5.73612]
[1777736595654,21.08,78427.44,22.7,0.90547,0.00024,5.69433]
[1777736596661,21.08,78429.34,22.7,0.90592,0.00024,5.67436]
[1777736602703,21.08,78429.67,22.7,0.90602,0.00024,5.66997]
[1777736607737,21.08,78429.89,22.7,0.90609,0.00024,5.66685]
[1777736612773,21.08,78431.35,22.7,0.90656,0.00023,5.64298]
[1777736615794,21.07,78435.75,22.7,0.9076,0.00023,5.59698]
[1777736620830,21.07,78434.0,22.7,0.9072,0.00023,5.61469]
[1777736625866,21.07,78434.15,22.7,0.90725,0.00023,5.61257]
[1777736633922,21.07,78434.42,22.7,0.90733,0.00023,5.60888]
[1777736639467,21.07,78434.32,22.7,0.90731,0.00023,5.6098]
[1777736640487,21.07,78434.32,22.7,0.90732,0.00023,5.60934]
[1777736640575,21.07,78434.32,22.7,0.90732,0.00023,5.60934]
[1777736649028,21.07,78434.7,22.7,0.90743,0.00023,5.60423]
[1777736655070,21.07,78436.45,22.7,0.90786,0.00023,5.58543]
[1777736656077,21.07,78440.34,22.7,0.90876,0.00023,5.54517]
[1777736657084,21.07,78438.91,22.7,0.90843,0.00023,5.5599]
[1777736663126,21.06,78438.31,22.7,0.9083,0.00023,5.56576]
[1777736668160,21.06,78437.33,22.7,0.90808,0.00023,5.57558]
[1777736674203,21.06,78437.53,22.7,0.90824,0.00023,5.56527]
[1777736676217,21.06,78438.84,22.7,0.90855,0.00023,5.55165]
[1777736681251,21.06,78439.01,22.7,0.90859,0.00023,5.54978]
[1777736682352,21.06,78439.05,22.7,0.9086,0.00023,5.54934]
[1777736687357,21.06,78439.39,22.7,0.90868,0.00023,5.54575]
[1777736688301,21.06,78436.83,22.7,0.90809,0.00023,5.57216]
[1777736690315,21.06,78435.35,22.7,0.90775,0.00023,5.58736]
[1777736695350,21.06,78434.95,22.7,0.90766,0.00023,5.59112]
[1777736700385,21.06,78434.93,22.7,0.90767,0.00023,5.59094]
[1777736701392,21.06,78433.46,22.7,0.90733,0.00023,5.60609]
[1777736707434,21.06,78433.17,22.7,0.90727,0.00023,5.60845]
[1777736713476,21.06,78432.26,22.7,0.90708,0.00023,5.61719]
[1777736718511,21.06,78432.31,22.7,0.9071,0.00023,5.61607]
[1777736723546,21.05,78432.24,22.7,0.9071,0.00023,5.61619]
[1777736728580,21.05,78432.07,22.7,0.90707,0.00023,5.61738]
[1777736734257,21.05,78431.45,22.7,0.90705,0.00023,5.61543]
[1777736738956,21.06,78431.21,22.7,0.90696,0.00023,5.61939]
[1777736745700,21.06,78431.42,22.7,0.90695,0.00023,5.61971]
[1777736752749,21.06,78424.57,22.7,0.90536,0.00024,5.69026]
[1777736753756,21.06,78419.37,22.7,0.90412,0.00024,5.74453]
[1777736756777,21.06,78418.99,22.7,0.90405,0.00024,5.74773]
[1777736757780,21.06,78418.99,22.7,0.90405,0.00024,5.74773]
[1777736757874,21.06,78412.64,22.7,0.90253,0.00024,5.81385]
[1777736758791,21.06,78410.24,22.7,0.90195,0.00024,5.83914]
[1777736760805,21.05,78408.74,22.7,0.9016,0.00024,5.85415]
[1777736765839,21.05,78409.13,22.7,0.90176,0.00024,5.84739]
[1777736769868,21.05,78417.2,22.7,0.90375,0.00024,5.76073]
[1777736774903,21.04,78417.23,22.7,0.90379,0.00024,5.75891]
[1777736779940,21.04,78417.41,22.7,0.90387,0.00024,5.75548]
[1777736784975,21.04,78417.12,22.7,0.90383,0.00024,5.757]
[1777736790015,21.03,78417.58,22.7,0.90396,0.00024,5.75155]
[1777736791021,21.03,78417.2,22.7,0.90389,0.00024,5.75464]
[1777736795045,21.03,78420.65,22.7,0.90486,0.00024,5.70912]
[1777736800080,21.03,78421.65,22.7,0.90512,0.00024,5.69747]
[1777736802094,21.03,78423.02,22.7,0.90546,0.00024,5.68269]
[1777736803100,21.02,78424.28,22.7,0.90576,0.00024,5.66932]
[1777736805114,21.02,78428.35,22.7,0.90673,0.00024,5.62654]
[1777736810150,21.02,78428.25,22.7,0.90672,0.00024,5.62697]
[1777736815185,21.02,78429.09,22.7,0.90693,0.00023,5.61763]
[1777736820220,21.02,78428.75,22.7,0.90687,0.00023,5.6206]
[1777736825255,21.02,78427.62,22.7,0.90661,0.00024,5.63179]
[1777736830290,21.02,78427.51,22.7,0.9066,0.00024,5.63226]
[1777736835325,21.02,78427.52,22.7,0.90662,0.00024,5.63149]
[1777736840363,21.01,78427.03,22.7,0.90652,0.00024,5.63594]
[1777736845398,21.01,78426.94,22.7,0.90651,0.00024,5.63621]
[1777736853454,21.01,78425.94,22.7,0.90641,0.00024,5.63759]
[1777736854467,21.01,78425.94,22.7,0.90641,0.00024,5.63759]
[1777736858920,21.01,78426.4,22.7,0.90654,0.00024,5.63224]
[1777736860503,21.01,78421.48,22.7,0.90538,0.00024,5.68319]
[1777736865538,21.01,78421.21,22.7,0.90534,0.00024,5.68501]
[1777736867552,21.01,78412.27,22.7,0.9032,0.00024,5.77845]
[1777736868559,21.0,78411.76,22.7,0.90309,0.00024,5.78349]
[1777736873594,21.0,78411.98,22.7,0.90318,0.00024,5.77946]
[1777736878629,21.0,78412.91,22.7,0.90344,0.00024,5.76801]
[1777736883664,20.99,78412.8,22.7,0.90345,0.00024,5.76758]
[1777736889706,20.99,78412.57,22.7,0.90344,0.00024,5.7681]
[1777736894741,20.99,78412.69,22.7,0.9035,0.00024,5.76528]
[1777736900804,20.98,78412.81,22.7,0.90357,0.00024,5.76216]
[1777736902818,20.98,78414.19,22.7,0.90392,0.00024,5.74703]
[1777736903825,20.98,78416.61,22.7,0.90451,0.00024,5.72129]
[1777736904832,20.98,78418.82,22.7,0.90504,0.00024,5.69783]
[1777736909867,20.98,78418.26,22.7,0.90493,0.00024,5.70264]
[1777736914903,20.98,78418.18,22.7,0.90505,0.00024,5.69452]
[1777736919938,20.97,78417.76,22.7,0.90497,0.00024,5.69795]
[1777736925289,20.97,78418.78,22.7,0.90524,0.00024,5.6863]
[1777736930295,20.97,78418.66,22.7,0.90523,0.00024,5.68685]
[1777736930463,20.97,78418.66,22.7,0.90523,0.00024,5.68685]
[1777736937293,20.97,78418.8,22.7,0.90529,0.00024,5.68418]
[1777736940107,20.97,78418.47,22.7,0.90522,0.00024,5.68698]
[1777736941085,20.97,78415.11,22.7,0.90443,0.00024,5.7219]
[1777736946120,20.96,78415.02,22.7,0.90443,0.00024,5.72176]
[1777736951155,20.96,78415.41,22.7,0.90455,0.00024,5.71656]
[1777736956190,20.96,78414.51,22.7,0.90436,0.00024,5.72494]
[1777736961226,20.96,78415.04,22.7,0.90451,0.00024,5.71825]
[1777736965254,20.95,78419.12,22.7,0.9055,0.00024,5.67461]
[1777736972303,20.95,78419.21,22.7,0.90566,0.00024,5.66476]
[1777736973027,20.95,78419.21,22.7,0.90566,0.00024,5.66476]
[1777736974061,20.95,78419.04,22.7,0.90562,0.00024,5.66642]
[1777736979353,20.95,78418.74,22.7,0.90557,0.00024,5.66882]
[1777736987411,20.95,78419.41,22.7,0.90575,0.00024,5.66082]
[1777736988168,20.95,78419.41,22.7,0.90575,0.00024,5.66082]
[1777736993453,20.95,78418.47,22.7,0.90554,0.00024,5.66999]
[1777736998488,20.94,78417.53,22.7,0.90533,0.00024,5.67918]
[1777737002384,20.94,78417.59,22.7,0.90536,0.00024,5.67814]
[1777737007551,20.94,78418.02,22.7,0.90548,0.00024,5.67288]
[1777737013593,20.94,78418.21,22.7,0.90554,0.00024,5.67016]
[1777737027692,20.94,78418.01,22.7,0.90553,0.00024,5.67057]
[1777737033734,20.94,78418.18,22.7,0.9057,0.00024,5.66019]
[1777737039776,20.93,78417.84,22.7,0.90563,0.00024,5.66315]
[1777737045437,20.93,78417.84,22.7,0.90563,0.00024,5.66315]
[1777737050441,20.93,78417.91,22.7,0.90567,0.00024,5.66148]
[1777737055888,20.93,78417.77,22.7,0.90565,0.00024,5.66225]
[1777737060922,20.93,78417.09,22.7,0.9055,0.00024,5.66885]
[1777737064951,20.93,78419.14,22.7,0.906,0.00024,5.6469]
[1777737068980,20.93,78417.86,22.7,0.9057,0.00024,5.66001]
[1777737069987,20.93,78415.19,22.7,0.90506,0.00024,5.68797]
[1777737075022,20.93,78414.85,22.7,0.905,0.00024,5.6909]
[1777737080057,20.93,78416.84,22.7,0.90549,0.00024,5.66931]
[1777737085093,20.92,78417.54,22.7,0.90567,0.00024,5.66147]
[1777737090129,20.92,78417.54,22.7,0.90568,0.00024,5.66102]
[1777737095164,20.92,78417.62,22.7,0.90582,0.00024,5.65175]
[1777737100199,20.92,78417.64,22.7,0.90583,0.00024,5.65114]
[1777737107248,20.92,78417.23,22.7,0.90575,0.00024,5.65485]
[1777737111247,20.92,78417.26,22.7,0.90576,0.00024,5.65437]
[1777737118325,20.92,78417.58,22.7,0.90585,0.00024,5.65026]
[1777737123359,20.92,78418.17,22.7,0.906,0.00024,5.64367]
[1777737128395,20.92,78417.89,22.7,0.90594,0.00024,5.64624]
[1777737133430,20.92,78417.41,22.7,0.90584,0.00024,5.65091]
[1777737140479,20.91,78417.62,22.7,0.9059,0.00024,5.64817]
[1777737145514,20.91,78416.74,22.7,0.9057,0.00024,5.65699]
[1777737151556,20.91,78417.03,22.7,0.90589,0.00024,5.64552]
[1777737156590,20.91,78417.41,22.7,0.90599,0.00024,5.64118]
[1777737161626,20.91,78416.94,22.7,0.90589,0.00024,5.64577]
[1777737167670,20.91,78417.79,22.7,0.9061,0.00024,5.63648]
[1777737173712,20.91,78417.52,22.7,0.90604,0.00024,5.63895]
[1777737177740,20.91,78430.53,22.7,0.90911,0.00023,5.50299]
[1777737178747,20.91,78436.22,22.7,0.91042,0.00023,5.44423]
[1777737181768,20.91,78438.26,22.7,0.91088,0.00023,5.42386]
[1777737186804,20.91,78439.33,22.7,0.9111,0.00023,5.41406]
[1777737192848,20.92,78438.16,22.7,0.9108,0.00023,5.42758]
[1777737198891,20.92,78437.85,22.7,0.9107,0.00023,5.43207]
[1777737203926,20.92,78438.3,22.7,0.91078,0.00023,5.42847]
[1777737210975,20.92,78438.9,22.7,0.91088,0.00023,5.42366]
[1777737211981,20.92,78441.9,22.7,0.91168,0.00023,5.38515]
[1777737212989,20.93,78443.86,22.7,0.91211,0.00023,5.36529]
[1777737218025,20.93,78442.88,22.7,0.91186,0.00023,5.37672]
[1777737223060,20.93,78443.4,22.7,0.91195,0.00023,5.37281]
[1777737228095,20.93,78443.13,22.7,0.91186,0.00023,5.37701]
[1777737232123,20.94,78441.81,22.7,0.91153,0.00023,5.39164]
[1777737237158,20.94,78441.49,22.7,0.91143,0.00023,5.39617]
[1777737242192,20.94,78442.22,22.7,0.91157,0.00023,5.38987]
[1777737246221,20.94,78443.52,22.7,0.91185,0.00023,5.37749]
[1777737254277,20.95,78445.49,22.7,0.91225,0.00023,5.35935]
[1777737259312,20.95,78445.96,22.7,0.91232,0.00023,5.35617]
[1777737261326,20.95,78449.95,22.7,0.9132,0.00022,5.31598]
[1777737262333,20.95,78451.9,22.7,0.91363,0.00022,5.29646]
[1777737268375,20.96,78452.16,22.7,0.91364,0.00022,5.29607]
[1777737273410,20.96,78452.25,22.7,0.91373,0.00022,5.28935]
[1777737278445,20.97,78452.65,22.7,0.91377,0.00022,5.2873]
[1777737284487,20.97,78451.95,22.7,0.91357,0.00022,5.29676]
[1777737287264,20.97,78452.4,22.7,0.91365,0.00022,5.29293]
[1777737288262,20.97,78452.02,22.7,0.91356,0.00022,5.29717]
[1777737294561,20.98,78452.59,22.7,0.91363,0.00022,5.29392]
[1777737299597,20.98,78452.52,22.7,0.91357,0.00022,5.29652]
[1777737304632,20.99,78452.37,22.7,0.9135,0.00022,5.29996]
[1777737306646,20.99,78454.97,22.7,0.91406,0.00022,5.27433]
[1777737311684,20.99,78454.41,22.7,0.91389,0.00022,5.2821]
[1777737316719,21.0,78454.53,22.7,0.91387,0.00022,5.28294]
[1777737319740,21.0,78455.76,22.7,0.91412,0.00022,5.2717]
[1777737320747,21.0,78457.71,22.7,0.91454,0.00022,5.25239]
[1777737322761,21.0,78463.39,22.7,0.91577,0.00022,5.19599]
[1777737323278,21.0,78463.39,22.7,0.91577,0.00022,5.19599]
[1777737323326,21.0,78463.39,22.7,0.91577,0.00022,5.19599]
[1777737323704,21.0,78463.39,22.7,0.91577,0.00022,5.19599]
[1777737323768,21.01,78468.49,22.7,0.91687,0.00022,5.14532]
[1777737328803,21.01,78467.02,22.7,0.91648,0.00022,5.16318]
[1777737330817,21.01,78469.52,22.7,0.917,0.00022,5.13931]
[1777737332831,21.02,78472.92,22.7,0.91781,0.00021,5.09888]
[1777737333838,21.02,78474.9,22.7,0.91822,0.00021,5.07984]
[1777737338873,21.03,78474.97,22.7,0.91816,0.00021,5.08264]
[1777737343908,21.03,78474.75,22.7,0.91804,0.00021,5.08826]
[1777737346929,21.04,78473.48,22.7,0.91773,0.00021,5.10291]
[1777737349950,21.04,78470.46,22.7,0.91704,0.00022,5.13496]
[1777737350957,21.04,78468.43,22.7,0.91659,0.00022,5.15586]
[1777737351964,21.04,78470.03,22.7,0.91692,0.00022,5.1404]
[1777737356999,21.05,78470.78,22.7,0.91702,0.00022,5.13583]
[1777737362037,21.06,78470.57,22.7,0.91691,0.00022,5.14081]
[1777737367072,21.06,78471.38,22.7,0.91703,0.00022,5.1356]
[1777737371100,21.07,78473.75,22.7,0.91749,0.00021,5.11425]
[1777737375128,21.07,78475.1,22.7,0.91772,0.00021,5.10323]
[1777737378149,21.08,78476.24,22.7,0.91793,0.00021,5.09375]
[1777737383184,21.08,78476.13,22.7,0.91784,0.00021,5.09796]
[1777737385198,21.09,78474.52,22.7,0.91747,0.00021,5.1152]
[1777737386205,21.09,78472.9,22.7,0.91711,0.00022,5.13193]
[1777737390233,21.09,78471.74,22.7,0.91681,0.00022,5.14569]
[1777737395268,21.1,78472.17,22.7,0.91695,0.00022,5.13639]
[1777737398288,21.1,78473.66,22.7,0.91724,0.00022,5.1232]
[1777737399316,21.1,78473.66,22.7,0.91724,0.00022,5.1232]
[1777737399416,21.1,78473.69,22.7,0.91723,0.00022,5.12345]
[1777737400303,21.1,78476.13,22.7,0.91774,0.00021,5.09975]
[1777737401831,21.1,78476.13,22.7,0.91774,0.00021,5.09975]
[1777737403324,21.11,78479.45,22.7,0.91841,0.00021,5.0686]
[1777737405838,21.11,78478.6,22.7,0.91822,0.00021,5.07762]
[1777737407352,21.11,78481.16,22.7,0.91872,0.00021,5.05419]
[1777737408359,21.12,78477.95,22.7,0.91803,0.00021,5.0866]
[1777737409366,21.12,78476.5,22.7,0.9177,0.00021,5.10165]
[1777737416415,21.13,78474.67,22.7,0.91722,0.00021,5.12397]
[1777737420443,21.13,78477.7,22.7,0.91782,0.00021,5.09613]
[1777737425478,21.14,78478.54,22.7,0.91793,0.00021,5.09129]
[1777737428596,21.14,78478.55,22.7,0.91791,0.00021,5.09238]
[1777737433609,21.15,78478.19,22.7,0.91777,0.00021,5.09886]
[1777737433725,21.15,78478.19,22.7,0.91777,0.00021,5.09886]
[1777737441590,21.16,78478.42,22.7,0.91771,0.00021,5.1017]
[1777737446624,21.16,78477.97,22.7,0.91755,0.00021,5.10892]
[1777737450653,21.17,78475.0,22.7,0.91687,0.00022,5.14058]
[1777737454681,21.17,78477.16,22.7,0.9174,0.00021,5.11342]
[1777737458709,21.18,78480.32,22.7,0.91802,0.00021,5.08426]
[1777737461746,21.18,78482.72,22.7,0.9185,0.00021,5.0623]
[1777737466765,21.19,78482.62,22.7,0.91841,0.00021,5.0664]
[1777737471799,21.19,78481.72,22.7,0.91815,0.00021,5.07838]
[1777737476834,21.2,78482.27,22.7,0.9182,0.00021,5.07605]
[1777737477842,21.2,78480.03,22.7,0.91771,0.00021,5.0988]
[1777737482877,21.21,78478.58,22.7,0.91734,0.00021,5.11609]
[1777737486905,21.21,78477.42,22.7,0.91704,0.00021,5.12985]
[1777737491940,21.22,78478.5,22.7,0.91721,0.00021,5.122]
[1777737496975,21.23,78478.5,22.7,0.91715,0.00021,5.12482]
[1777737504024,21.23,78478.36,22.7,0.91704,0.00021,5.13002]
[1777737513087,21.25,78478.43,22.7,0.91706,0.00021,5.12641]
[1777737521760,21.25,78478.47,22.7,0.91703,0.00021,5.12768]
[1777737531214,21.27,78478.47,22.7,0.91685,0.00021,5.136]
[1777737538263,21.28,78478.47,22.7,0.91677,0.00021,5.13989]
[1777737544305,21.28,78477.85,22.7,0.91657,0.00021,5.14931]
[1777737551354,21.29,78478.98,22.7,0.91673,0.00021,5.14191]
[1777737556391,21.3,78479.89,22.7,0.91686,0.00021,5.13573]
[1777737557398,21.3,78478.54,22.7,0.91656,0.00021,5.14964]
[1777737560419,21.3,78477.36,22.7,0.91627,0.00022,5.16292]
[1777737565455,21.31,78477.78,22.7,0.91631,0.00022,5.16138]
[1777737572504,21.32,78477.86,22.7,0.91635,0.00022,5.15648]
[1777737577539,21.32,78478.15,22.7,0.91636,0.00021,5.15625]
[1777737582574,21.33,78478.29,22.7,0.91633,0.00021,5.15743]
[1777737587609,21.33,78480.64,22.7,0.91679,0.00021,5.13667]
[1777737591637,21.34,78478.36,22.7,0.91624,0.00022,5.16172]
[1777737593651,21.34,78480.63,22.7,0.91671,0.00021,5.14022]
[1777737598685,21.34,78481.22,22.7,0.91682,0.00021,5.13491]
[1777737600704,21.34,78484.15,22.7,0.91745,0.00021,5.10625]
[1777737601709,21.34,78486.26,22.7,0.91789,0.00021,5.08566]
[1777737602716,21.34,78487.47,22.7,0.91814,0.00021,5.07395]
[1777737606744,21.34,78484.96,22.7,0.91759,0.00021,5.09939]
[1777737607751,21.34,78479.74,22.7,0.91647,0.00021,5.15137]
[1777737611779,21.35,78474.64,22.7,0.91533,0.00022,5.20375]
[1777737612786,21.35,78473.42,22.7,0.91505,0.00022,5.21625]
[1777737615808,21.35,78475.32,22.7,0.91544,0.00022,5.19855]
[1777737617822,21.35,78473.85,22.7,0.9151,0.00022,5.21396]
[1777737622857,21.36,78474.94,22.7,0.9153,0.00022,5.20519]
[1777737626885,21.36,78470.8,22.7,0.91436,0.00022,5.24802]
[1777737627895,21.36,78468.83,22.7,0.91392,0.00022,5.26801]
[1777737632930,21.37,78468.14,22.7,0.91384,0.00022,5.26868]
[1777737637965,21.37,78466.32,22.7,0.91342,0.00022,5.28803]
[1777737639979,21.37,78464.61,22.7,0.91304,0.00022,5.30494]
[1777737645015,21.37,78465.09,22.7,0.91312,0.00022,5.30143]
[1777737650051,21.37,78463.79,22.7,0.91281,0.00022,5.31572]
[1777737651058,21.38,78461.91,22.7,0.91238,0.00022,5.33478]
[1777737656093,21.38,78461.21,22.7,0.91221,0.00022,5.34277]
[1777737658107,21.38,78462.83,22.7,0.91256,0.00022,5.32691]
[1777737659114,21.38,78469.73,22.7,0.91408,0.00022,5.2582]
[1777737661128,21.38,78472.07,22.7,0.91457,0.00022,5.23555]
[1777737663144,21.38,78473.71,22.7,0.91491,0.00022,5.21996]
[1777737665158,21.38,78475.56,22.7,0.9153,0.00022,5.20235]
[1777737670193,21.38,78476.5,22.7,0.91549,0.00022,5.19383]
[1777737673214,21.38,78474.57,22.7,0.91507,0.00022,5.21298]
[1777737679256,21.38,78474.97,22.7,0.91516,0.00022,5.2089]
[1777737684291,21.38,78473.98,22.7,0.91494,0.00022,5.21868]
[1777737689326,21.38,78473.99,22.7,0.91495,0.00022,5.21848]
[1777737694361,21.38,78473.95,22.7,0.91505,0.00022,5.21102]
[1777737697382,21.38,78475.36,22.7,0.91536,0.00022,5.19706]
[1777737702418,21.38,78476.01,22.7,0.91549,0.00022,5.19072]
[1777737707453,21.38,78476.06,22.7,0.9155,0.00022,5.19037]
[1777737713494,21.39,78476.2,22.7,0.91553,0.00022,5.18917]
[1777737721550,21.39,78476.2,22.7,0.91546,0.00022,5.1921]
[1777737728598,21.39,78476.65,22.7,0.91555,0.00022,5.18806]
[1777737735648,21.4,78476.65,22.7,0.91549,0.00022,5.19091]
[1777737740683,21.4,78478.89,22.7,0.91593,0.00022,5.17077]
[1777737744711,21.41,78481.33,22.7,0.91642,0.00021,5.14841]
[1777737745718,21.41,78485.65,22.7,0.91734,0.00021,5.10602]
[1777737746725,21.41,78486.81,22.7,0.91758,0.00021,5.09474]
[1777737747732,21.41,78484.7,22.7,0.91713,0.00021,5.1156]
[1777737752767,21.41,78485.3,22.7,0.91735,0.00021,5.10268]
[1777737753774,21.41,78490.72,22.7,0.91849,0.00021,5.04979]
[1777737755788,21.41,78488.19,22.7,0.91795,0.00021,5.07489]
[1777737756795,21.41,78487.05,22.7,0.91771,0.00021,5.08628]
[1777737761830,21.41,78486.66,22.7,0.91767,0.00021,5.08793]
[1777737767871,21.41,78486.74,22.7,0.91766,0.00021,5.08829]
[1777737773915,21.41,78486.74,22.7,0.91767,0.00021,5.08786]
[1777737780964,21.4,78490.49,22.7,0.91852,0.00021,5.04852]
[1777737782977,21.4,78491.65,22.7,0.91879,0.00021,5.03612]
[1777737791036,21.39,78491.99,22.7,0.91891,0.00021,5.03023]
[1777737796071,21.39,78491.7,22.7,0.91892,0.00021,5.02997]
[1777737800099,21.38,78493.36,22.7,0.91933,0.00021,5.01072]
[1777737803120,21.38,78491.23,22.7,0.91893,0.00021,5.02928]
[1777737808155,21.37,78490.57,22.7,0.91888,0.00021,5.03191]
[1777737816210,21.35,78490.09,22.7,0.91901,0.00021,5.02282]
[1777737821246,21.35,78486.92,22.7,0.91843,0.00021,5.05009]
[1777737826280,21.34,78480.24,22.7,0.91709,0.00021,5.11179]
[1777737827288,21.34,78478.92,22.7,0.9168,0.00021,5.12501]
[1777737828296,21.34,78477.39,22.7,0.91649,0.00022,5.13947]
[1777737829302,21.34,78475.41,22.7,0.91606,0.00022,5.1592]
[1777737836351,21.34,78474.6,22.7,0.91587,0.00022,5.16798]
[1777737841387,21.34,78474.97,22.7,0.91594,0.00022,5.16481]
[1777737848436,21.34,78478.59,22.7,0.9167,0.00021,5.12967]
[1777737853471,21.34,78480.29,22.7,0.91705,0.00021,5.11363]
[1777737854478,21.34,78481.94,22.7,0.9174,0.00021,5.09754]
[1777737856492,21.34,78480.79,22.7,0.91715,0.00021,5.10924]
[1777737861526,21.35,78481.22,22.7,0.91722,0.00021,5.10586]
[1777737866568,21.35,78482.37,22.7,0.91745,0.00021,5.09537]
[1777737870596,21.35,78484.41,22.7,0.91787,0.00021,5.07609]
[1777737876638,21.35,78484.51,22.7,0.91797,0.00021,5.06863]
[1777737881673,21.35,78484.16,22.7,0.91787,0.00021,5.07322]
[1777737885701,21.36,78476.13,22.7,0.91613,0.00022,5.15321]
[1777737886708,21.36,78474.28,22.7,0.91573,0.00022,5.17161]
[1777737889729,21.36,78472.52,22.7,0.91534,0.00022,5.18925]
[1777737894764,21.36,78471.98,22.7,0.91522,0.00022,5.19481]
[1777737897785,21.36,78473.17,22.7,0.91548,0.00022,5.18312]
[1777737904836,21.36,78472.61,22.7,0.91535,0.00022,5.189]
[1777737909872,21.36,78472.59,22.7,0.91534,0.00022,5.18943]
[1777737914908,21.36,78472.66,22.7,0.91535,0.00022,5.18898]
[1777737918936,21.36,78469.26,22.7,0.9146,0.00022,5.22297]
[1777737919943,21.36,78467.85,22.7,0.91429,0.00022,5.23707]
[1777737925985,21.36,78465.01,22.7,0.91367,0.00022,5.26528]
[1777737927999,21.36,78466.29,22.7,0.91396,0.00022,5.25241]
[1777737933033,21.36,78465.99,22.7,0.91401,0.00022,5.24739]
[1777737940082,21.36,78465.49,22.7,0.9139,0.00022,5.25227]
[1777737945118,21.36,78465.24,22.7,0.91384,0.00022,5.2547]
[1777737955188,21.36,78465.23,22.7,0.91384,0.00022,5.25471]
[1777737957381,21.36,78465.23,22.7,0.91384,0.00022,5.25471]
[1777737962383,21.36,78465.42,22.7,0.91389,0.00022,5.25282]
[1777737969428,21.36,78465.34,22.7,0.91387,0.00022,5.25365]
[1777737969523,21.36,78463.25,22.7,0.91341,0.00022,5.27455]
[1777737971008,21.36,78463.25,22.7,0.91341,0.00022,5.27455]
[1777737978186,21.36,78463.29,22.7,0.91342,0.00022,5.27411]
[1777737981468,21.36,78463.32,22.7,0.91343,0.00022,5.27364]
[1777737988421,21.36,78463.4,22.7,0.91346,0.00022,5.27196]
[1777737991871,21.36,78463.43,22.7,0.91358,0.00022,5.26379]
[1777737992889,21.36,78463.47,22.7,0.91359,0.00022,5.2634]
[1777737993456,21.36,78463.36,22.7,0.91357,0.00022,5.26451]
[1777737993827,21.36,78463.36,22.7,0.91357,0.00022,5.26451]
[1777737999498,21.36,78463.39,22.7,0.91357,0.00022,5.26425]
[1777738004533,21.36,78463.96,22.7,0.9137,0.00022,5.25861]
[1777738005539,21.36,78465.14,22.7,0.91396,0.00022,5.24685]
[1777738014603,21.36,78464.86,22.7,0.91389,0.00022,5.24996]
[1777738019641,21.36,78467.35,22.7,0.91443,0.00022,5.22532]
[1777738027696,21.36,78464.81,22.7,0.91386,0.00022,5.25116]
[1777738033738,21.36,78465.12,22.7,0.91393,0.00022,5.24824]
[1777738038773,21.36,78475.87,22.7,0.91626,0.00022,5.14171]
[1777738039780,21.36,78476.95,22.7,0.91649,0.00022,5.13124]
[1777738047836,21.36,78476.69,22.7,0.91642,0.00022,5.13459]
[1777738048670,21.36,78476.69,22.7,0.91642,0.00022,5.13459]
[1777738048704,21.36,78476.69,22.7,0.91642,0.00022,5.13459]
[1777738048843,21.36,78477.48,22.7,0.9166,0.00021,5.12616]
[1777738049850,21.36,78480.93,22.7,0.91736,0.00021,5.09156]
[1777738050857,21.36,78482.23,22.7,0.91764,0.00021,5.07821]
[1777738051836,21.36,78482.23,22.7,0.91764,0.00021,5.07821]
[1777738055826,21.35,78482.3,22.7,0.91781,0.00021,5.06809]
[1777738056899,21.35,78483.64,22.7,0.91813,0.00021,5.05329]
[1777738058913,21.35,78484.92,22.7,0.91842,0.00021,5.0397]
[1777738062941,21.34,78487.03,22.7,0.91891,0.00021,5.01699]
[1777738067976,21.34,78488.31,22.7,0.91923,0.00021,5.00206]
[1777738073010,21.33,78487.23,22.7,0.91905,0.00021,5.01024]
[1777738078047,21.33,78490.4,22.7,0.91977,0.00021,4.97692]
[1777738085096,21.32,78496.41,22.7,0.92109,0.00021,4.91544]
[1777738086103,21.32,78498.05,22.7,0.92144,0.00021,4.89887]
[1777738087109,21.32,78501.82,22.7,0.92222,0.0002,4.86187]
[1777738092145,21.31,78502.89,22.7,0.9225,0.0002,4.84887]
[1777738097180,21.31,78503.53,22.7,0.92269,0.0002,4.83968]
[1777738099194,21.3,78504.88,22.7,0.92299,0.0002,4.82576]
[1777738099832,21.3,78504.88,22.7,0.92299,0.0002,4.82576]
[1777738100201,21.3,78506.48,22.7,0.92332,0.0002,4.80995]
[1777738102215,21.3,78510.14,22.7,0.92408,0.0002,4.77408]
[1777738104228,21.3,78515.78,22.7,0.92522,0.0002,4.71961]
[1777738105270,21.3,78515.78,22.7,0.92522,0.0002,4.71961]
[1777738105371,21.3,78515.24,22.7,0.92512,0.0002,4.72445]
[1777738107250,21.3,78518.29,22.7,0.92573,0.0002,4.69492]
[1777738109263,21.3,78519.42,22.7,0.92597,0.0002,4.68373]
[1777738114742,21.29,78519.34,22.7,0.92608,0.0002,4.67594]
[1777738115828,21.29,78519.97,22.7,0.92621,0.0002,4.66952]
[1777738115977,21.29,78519.97,22.7,0.92621,0.0002,4.66952]
[1777738115982,21.29,78519.97,22.7,0.92621,0.0002,4.66952]
[1777738116653,21.29,78519.97,22.7,0.92621,0.0002,4.66952]
[1777738116683,21.29,78539.79,22.7,0.93003,0.00019,4.484]
[1777738117150,21.29,78539.79,22.7,0.93003,0.00019,4.484]
[1777738117323,21.29,78542.63,22.7,0.93057,0.00019,4.45784]
[1777738118330,21.29,78538.15,22.7,0.92972,0.00019,4.49934]
[1777738119337,21.29,78522.42,22.7,0.92669,0.0002,4.64637]
[1777738120344,21.29,78518.15,22.7,0.92586,0.0002,4.68652]
[1777738121351,21.29,78511.5,22.7,0.92454,0.0002,4.74944]
[1777738122358,21.29,78509.29,22.7,0.9241,0.0002,4.77044]
[1777738125751,21.29,78508.95,22.7,0.92404,0.0002,4.77319]
[1777738126076,21.29,78508.95,22.7,0.92404,0.0002,4.77319]
[1777738126304,21.29,78508.95,22.7,0.92404,0.0002,4.77319]
[1777738126326,21.29,78508.95,22.7,0.92404,0.0002,4.77319]
[1777738126386,21.29,78503.44,22.7,0.92294,0.0002,4.82523]
[1777738127669,21.29,78500.58,22.7,0.92237,0.0002,4.8523]
[1777738128690,21.29,78498.63,22.7,0.92198,0.00021,4.87061]
[1777738134442,21.28,78500.56,22.7,0.92245,0.0002,4.84874]
[1777738135449,21.28,78507.47,22.7,0.92386,0.0002,4.78184]
[1777738140484,21.27,78508.54,22.7,0.92412,0.0002,4.76954]
[1777738144512,21.27,78507.4,22.7,0.92392,0.0002,4.7788]
[1777738147533,21.27,78517.79,22.7,0.92601,0.0002,4.6791]
[1777738148540,21.27,78517.97,22.7,0.92605,0.0002,4.67712]
[1777738149292,21.27,78517.97,22.7,0.92605,0.0002,4.67712]
[1777738149547,21.27,78520.78,22.7,0.9266,0.0002,4.65054]
[1777738150554,21.27,78525.92,22.7,0.92761,0.00019,4.60192]
[1777738152568,21.27,78530.85,22.7,0.92857,0.00019,4.55545]
[1777738153575,21.27,78545.83,22.7,0.9314,0.00019,4.41664]
[1777738154714,21.27,78545.34,22.7,0.93131,0.00019,4.42127]
[1777738156597,21.27,78540.85,22.7,0.93046,0.00019,4.46289]
[1777738157604,21.27,78543.45,22.7,0.93095,0.00019,4.43898]
[1777738162641,21.27,78543.65,22.7,0.93097,0.00019,4.43771]
[1777738167676,21.27,78544.34,22.7,0.93109,0.00019,4.43197]
[1777738169690,21.27,78546.96,22.7,0.93157,0.00019,4.40818]
[1777738170697,21.27,78543.58,22.7,0.93094,0.00019,4.43941]
[1777738171704,21.27,78540.47,22.7,0.93046,0.00019,4.46076]
[1777738172711,21.27,78534.6,22.7,0.92934,0.00019,4.51523]
[1777738173719,21.27,78531.74,22.7,0.9288,0.00019,4.54186]
[1777738176739,21.27,78530.58,22.7,0.92858,0.00019,4.5526]
[1777738177746,21.27,78528.97,22.7,0.92827,0.00019,4.56761]
[1777738180767,21.27,78526.4,22.7,0.92778,0.00019,4.59151]
[1777738183788,21.27,78524.74,22.7,0.92746,0.00019,4.60684]
[1777738188823,21.27,78523.57,22.7,0.92724,0.00019,4.61736]
[1777738189830,21.27,78519.88,22.7,0.92652,0.0002,4.65203]
[1777738190837,21.27,78517.95,22.7,0.92615,0.0002,4.67011]
[1777738195872,21.27,78517.82,22.7,0.92612,0.0002,4.67139]
[1777738200907,21.27,78516.18,22.7,0.92582,0.0002,4.68587]
[1777738203928,21.27,78518.44,22.7,0.92628,0.0002,4.66379]
[1777738204935,21.26,78522.28,22.7,0.92703,0.0002,4.62735]
[1777738208088,21.26,78523.04,22.7,0.92719,0.00019,4.61993]
[1777738210979,21.26,78532.36,22.7,0.929,0.00019,4.53214]
[1777738211986,21.26,78534.57,22.7,0.92942,0.00019,4.51157]
[1777738214000,21.26,78536.19,22.7,0.92973,0.00019,4.4966]
[1777738215007,21.26,78537.39,22.7,0.92995,0.00019,4.48553]
[1777738217022,21.26,78535.86,22.7,0.92966,0.00019,4.49985]
[1777738222056,21.26,78534.82,22.7,0.92946,0.00019,4.50972]
[1777738229105,21.26,78535.2,22.7,0.92952,0.00019,4.50645]
[1777738235147,21.27,78534.85,22.7,0.92956,0.00019,4.50248]
[1777738240182,21.27,78534.82,22.7,0.92955,0.00019,4.503]
[1777738246224,21.27,78534.72,22.7,0.92952,0.00019,4.50422]
[1777738251259,21.27,78535.7,22.7,0.9297,0.00019,4.49537]
[1777738256294,21.27,78535.92,22.7,0.92974,0.00019,4.4936]
[1777738261329,21.27,78536.38,22.7,0.92982,0.00019,4.48966]
[1777738266364,21.27,78536.14,22.7,0.92976,0.00019,4.4923]
[1777738268378,21.27,78534.71,22.7,0.92949,0.00019,4.50571]
[1777738276435,21.27,78532.46,22.7,0.92905,0.00019,4.52704]
[1777738279456,21.27,78533.79,22.7,0.92931,0.00019,4.51472]
[1777738281470,21.27,78536.5,22.7,0.92982,0.00019,4.48962]
[1777738285498,21.27,78534.93,22.7,0.92952,0.00019,4.50447]
[1777738291543,21.27,78533.74,22.7,0.92939,0.00019,4.50829]
[1777738296578,21.27,78533.49,22.7,0.92934,0.00019,4.51083]
[1777738301613,21.27,78533.76,22.7,0.92938,0.00019,4.50853]
[1777738307655,21.27,78533.48,22.7,0.92932,0.00019,4.51145]
[1777738310676,21.27,78526.06,22.7,0.9279,0.00019,4.58083]
[1777738311682,21.27,78524.92,22.7,0.92767,0.00019,4.59171]
[1777738316718,21.27,78524.65,22.7,0.92762,0.00019,4.59413]
[1777738321752,21.27,78524.94,22.7,0.92768,0.00019,4.59106]
[1777738326788,21.27,78524.72,22.7,0.92765,0.00019,4.59276]
[1777738329812,21.27,78527.71,22.7,0.92823,0.00019,4.56451]
[1777738334846,21.27,78527.82,22.7,0.92826,0.00019,4.56327]
[1777738335852,21.27,78525.97,22.7,0.9279,0.00019,4.58054]
[1777738336860,21.27,78523.87,22.7,0.9275,0.00019,4.60016]
[1777738343909,21.27,78523.73,22.7,0.92748,0.00019,4.60069]
[1777738349953,21.27,78523.73,22.7,0.9275,0.00019,4.6]
[1777738354988,21.27,78527.42,22.7,0.92833,0.00019,4.55733]
[1777738355995,21.27,78529.66,22.7,0.92876,0.00019,4.53635]
[1777738357118,21.27,78530.47,22.7,0.92892,0.00019,4.52877]
[1777738362718,21.27,78530.2,22.7,0.92887,0.00019,4.53121]
[1777738362829,21.27,78530.2,22.7,0.92887,0.00019,4.53121]
[1777738364051,21.27,78531.69,22.7,0.92915,0.00019,4.51726]
[1777738372107,21.27,78531.73,22.7,0.92916,0.00019,4.51681]
[1777738377142,21.27,78531.69,22.7,0.92916,0.00019,4.51707]
[1777738379156,21.27,78532.98,22.7,0.92941,0.00019,4.50503]
[1777738380163,21.27,78534.43,22.7,0.92968,0.00019,4.49155]
[1777738382177,21.27,78535.6,22.7,0.9299,0.00019,4.48073]
[1777738383185,21.27,78539.64,22.7,0.93067,0.00019,4.4434]
[1777738384190,21.27,78541.27,22.7,0.93097,0.00019,4.42846]
[1777738389226,21.27,78540.35,22.7,0.93079,0.00019,4.43745]
[1777738392248,21.27,78538.36,22.7,0.93041,0.00019,4.45608]
[1777738397283,21.27,78535.87,22.7,0.92993,0.00019,4.47945]
[1777738401311,21.27,78534.8,22.7,0.92973,0.00019,4.48943]
[1777738406346,21.27,78534.5,22.7,0.92967,0.00019,4.49224]
[1777738411380,21.27,78534.27,22.7,0.92973,0.00019,4.48685]
[1777738417423,21.27,78534.83,22.7,0.92984,0.00019,4.48165]
[1777738422458,21.27,78535.76,22.7,0.93001,0.00019,4.47304]
[1777738429506,21.27,78535.31,22.7,0.92992,0.00019,4.4773]
[1777738431520,21.27,78541.23,22.7,0.93104,0.00019,4.42265]
[1777738436556,21.27,78538.48,22.7,0.93051,0.00019,4.44845]
[1777738441591,21.27,78538.58,22.7,0.93053,0.00019,4.44779]
[1777738443605,21.27,78539.8,22.7,0.93075,0.00019,4.43666]
[1777738449647,21.27,78539.81,22.7,0.93075,0.00019,4.43709]
[1777738454683,21.27,78539.68,22.7,0.93071,0.00019,4.43873]
[1777738460725,21.27,78539.67,22.7,0.9307,0.00019,4.43936]
[1777738466767,21.27,78539.7,22.7,0.93069,0.00019,4.43965]
[1777738471801,21.28,78539.74,22.7,0.9308,0.00019,4.43231]
[1777738480866,21.28,78539.44,22.7,0.93072,0.00019,4.43607]
[1777738485900,21.28,78539.21,22.7,0.93066,0.00019,4.43873]
[1777738491958,21.28,78539.13,22.7,0.93064,0.00019,4.44013]
[1777738498000,21.28,78539.06,22.7,0.93061,0.00019,4.44143]
[1777738507065,21.28,78539.58,22.7,0.93069,0.00019,4.43766]
[1777738518143,21.29,78539.3,22.7,0.93061,0.00019,4.44147]
[1777738521164,21.29,78537.94,22.7,0.93035,0.00019,4.45434]
[1777738524185,21.29,78533.68,22.7,0.92953,0.00019,4.49403]
[1777738529221,21.29,78532.73,22.7,0.92935,0.00019,4.50297]
[1777738534256,21.29,78532.24,22.7,0.92936,0.00019,4.50016]
[1777738539291,21.29,78532.29,22.7,0.92936,0.00019,4.49987]
[1777738552051,21.29,78532.87,22.7,0.92947,0.00019,4.49462]
[1777738552382,21.29,78523.58,22.7,0.92767,0.00019,4.58171]
[1777738553389,21.29,78521.05,22.7,0.92716,0.0002,4.60648]
[1777738559431,21.29,78520.83,22.7,0.9271,0.0002,4.60939]
[1777738560438,21.3,78519.34,22.7,0.92681,0.0002,4.62356]
[1777738561445,21.3,78517.91,22.7,0.92652,0.0002,4.63716]
[1777738567487,21.3,78526.2,22.7,0.92806,0.00019,4.56332]
[1777738568494,21.3,78527.77,22.7,0.92836,0.00019,4.54875]
[1777738575543,21.31,78527.2,22.7,0.92822,0.00019,4.5556]
[1777738580578,21.31,78527.06,22.7,0.92817,0.00019,4.55794]
[1777738586620,21.31,78526.97,22.7,0.92813,0.00019,4.55995]
[1777738592662,21.31,78525.84,22.7,0.92802,0.00019,4.56272]
[1777738598704,21.31,78525.92,22.7,0.92805,0.00019,4.56137]
[1777738599711,21.31,78528.16,22.7,0.92848,0.00019,4.54037]
[1777738605754,21.31,78528.36,22.7,0.92853,0.00019,4.53815]
[1777738606786,21.31,78528.36,22.7,0.92853,0.00019,4.53815]
[1777738606882,21.31,78526.31,22.7,0.92813,0.00019,4.55722]
[1777738616831,21.31,78526.25,22.7,0.92808,0.00019,4.55986]
[1777738626901,21.33,78525.94,22.7,0.9279,0.00019,4.56852]
[1777738631936,21.33,78525.41,22.7,0.92773,0.00019,4.57669]
[1777738637978,21.35,78525.38,22.7,0.92761,0.00019,4.58276]
[1777738645027,21.36,78524.29,22.7,0.92726,0.00019,4.59957]
[1777738650061,21.37,78525.05,22.7,0.92733,0.00019,4.59624]
[1777738656186,21.37,78525.15,22.7,0.92741,0.00019,4.5896]
[1777738657111,21.38,78527.68,22.7,0.92781,0.00019,4.57065]
[1777738662145,21.39,78527.43,22.7,0.92768,0.00019,4.57694]
[1777738667181,21.39,78529.64,22.7,0.92809,0.00019,4.5569]
[1777738667426,21.39,78529.64,22.7,0.92809,0.00019,4.5569]
[1777738667882,21.39,78529.64,22.7,0.92809,0.00019,4.5569]
[1777738668188,21.39,78551.01,22.7,0.93212,0.00018,4.36049]
[1777738669195,21.39,78553.39,22.7,0.93255,0.00018,4.33907]
[1777738670202,21.4,78549.29,22.7,0.93179,0.00018,4.37653]
[1777738671209,21.4,78547.24,22.7,0.93141,0.00019,4.39538]
[1777738671427,21.4,78547.24,22.7,0.93141,0.00019,4.39538]
[1777738678257,21.4,78547.32,22.7,0.93141,0.00019,4.39555]
[1777738682286,21.4,78552.0,22.7,0.93226,0.00018,4.35355]
[1777738685307,21.4,78555.13,22.7,0.93282,0.00018,4.32583]
[1777738688249,21.4,78555.09,22.7,0.9328,0.00018,4.32669]
[1777738688328,21.4,78575.75,22.7,0.93649,0.00017,4.14231]
[1777738689335,21.4,78581.97,22.7,0.93756,0.00017,4.08814]
[1777738690342,21.4,78576.93,22.7,0.93668,0.00017,4.13304]
[1777738691349,21.41,78573.48,22.7,0.93606,0.00018,4.16406]
[1777738691735,21.41,78573.48,22.7,0.93606,0.00018,4.16406]
[1777738692356,21.41,78571.45,22.7,0.93569,0.00018,4.18254]
[1777738697964,21.41,78572.48,22.7,0.93586,0.00018,4.17434]
[1777738703438,21.41,78571.91,22.7,0.93575,0.00018,4.1795]
[1777738708472,21.41,78572.03,22.7,0.93577,0.00018,4.17855]
[1777738710487,21.41,78568.02,22.7,0.93506,0.00018,4.21424]
[1777738716529,21.41,78567.78,22.7,0.93512,0.00018,4.2089]
[1777738722571,21.41,78567.72,22.7,0.93512,0.00018,4.20911]
[1777738724585,21.41,78566.29,22.7,0.93487,0.00018,4.22172]
[1777738725591,21.41,78564.99,22.7,0.93464,0.00018,4.23323]
[1777738727606,21.41,78562.92,22.7,0.93427,0.00018,4.25151]
[1777738732641,21.41,78563.35,22.7,0.93436,0.00018,4.24689]
[1777738739689,21.4,78563.37,22.7,0.93439,0.00018,4.24563]
[1777738745732,21.4,78563.05,22.7,0.93435,0.00018,4.24752]
[1777738746591,21.4,78563.05,22.7,0.93435,0.00018,4.24752]
[1777738746739,21.4,78560.9,22.7,0.93397,0.00018,4.26663]
[1777738748752,21.4,78559.31,22.7,0.93368,0.00018,4.28099]
[1777738753788,21.4,78558.95,22.7,0.9336,0.00018,4.28465]
[1777738755802,21.4,78556.95,22.7,0.93323,0.00018,4.30313]
[1777738760836,21.41,78556.91,22.7,0.9332,0.00018,4.30454]
[1777738761844,21.41,78559.12,22.7,0.9336,0.00018,4.28508]
[1777738766879,21.41,78556.58,22.7,0.93311,0.00018,4.30922]
[1777738776949,21.41,78556.04,22.7,0.93307,0.00018,4.30902]
[1777738779970,21.42,78554.58,22.7,0.93278,0.00018,4.32307]
[1777738786013,21.42,78554.09,22.7,0.93266,0.00018,4.32921]
[1777738790041,21.42,78549.93,22.7,0.93187,0.00018,4.36813]
[1777738793062,21.42,78547.3,22.7,0.93137,0.00019,4.39279]
[1777738794069,21.42,78544.3,22.7,0.9308,0.00019,4.42038]
[1777738797090,21.43,78542.98,22.7,0.93055,0.00019,4.4329]
[1777738803131,21.43,78542.05,22.7,0.93036,0.00019,4.44213]
[1777738809174,21.43,78541.72,22.7,0.93028,0.00019,4.4458]
[1777738814213,21.43,78549.68,22.7,0.93176,0.00018,4.37356]
[1777738819247,21.43,78549.34,22.7,0.93168,0.00019,4.37763]
[1777738824283,21.43,78549.2,22.7,0.93163,0.00019,4.3798]
[1777738830325,21.44,78550.23,22.7,0.9318,0.00018,4.37145]
[1777738831332,21.44,78553.32,22.7,0.93247,0.00018,4.33616]
[1777738832339,21.44,78556.38,22.7,0.93303,0.00018,4.30874]
[1777738837374,21.44,78559.95,22.7,0.93365,0.00018,4.27793]
[1777738842409,21.44,78560.71,22.7,0.93376,0.00018,4.27259]
[1777738847444,21.45,78559.56,22.7,0.93352,0.00018,4.28442]
[1777738848450,21.45,78561.56,22.7,0.93387,0.00018,4.26675]
[1777738849458,21.45,78568.0,22.7,0.93502,0.00018,4.20955]
[1777738850465,21.45,78569.37,22.7,0.93526,0.00018,4.19777]
[1777738851472,21.45,78570.88,22.7,0.93552,0.00018,4.1844]
[1777738852479,21.45,78575.86,22.7,0.9364,0.00018,4.14044]
[1777738857514,21.45,78578.6,22.7,0.93686,0.00017,4.11699]
[1777738858522,21.45,78580.51,22.7,0.93719,0.00017,4.10041]
[1777738863559,21.46,78579.89,22.7,0.93704,0.00017,4.10807]
[1777738868593,21.46,78578.5,22.7,0.93674,0.00017,4.12318]
[1777738870607,21.46,78574.88,22.7,0.93609,0.00018,4.15618]
[1777738873628,21.47,78573.67,22.7,0.93584,0.00018,4.16838]
[1777738874635,21.47,78572.3,22.7,0.93559,0.00018,4.18099]
[1777738876649,21.47,78573.34,22.7,0.93576,0.00018,4.17273]
[1777738880678,21.48,78564.87,22.7,0.93421,0.00018,4.24993]
[1777738881685,21.48,78560.12,22.7,0.93335,0.00018,4.29283]
[1777738883699,21.48,78556.32,22.7,0.93265,0.00018,4.32759]
[1777738886720,21.48,78554.99,22.7,0.93239,0.00018,4.34028]
[1777738888733,21.48,78553.53,22.7,0.93211,0.00018,4.35388]
[1777738893769,21.48,78553.37,22.7,0.93217,0.00018,4.34875]
[1777738897797,21.48,78555.2,22.7,0.93249,0.00018,4.33295]
[1777738898805,21.48,78557.25,22.7,0.93286,0.00018,4.31466]
[1777738900818,21.49,78559.36,22.7,0.93324,0.00018,4.29614]
[1777738901825,21.49,78562.22,22.7,0.93375,0.00018,4.27072]
[1777738906860,21.49,78567.57,22.7,0.93468,0.00018,4.22435]
[1777738910888,21.49,78570.24,22.7,0.93513,0.00018,4.20195]
[1777738911894,21.49,78571.68,22.7,0.93538,0.00018,4.18953]
[1777738916929,21.5,78571.52,22.7,0.93531,0.00018,4.19291]
[1777738923979,21.5,78571.37,22.7,0.93523,0.00018,4.19694]
[1777738929014,21.51,78576.72,22.7,0.93613,0.00018,4.152]
[1777738930021,21.51,78582.49,22.7,0.93713,0.00017,4.10138]
[1777738931027,21.51,78584.71,22.7,0.93751,0.00017,4.08223]
[1777738932035,21.51,78582.63,22.7,0.93715,0.00017,4.10058]
[1777738933042,21.51,78581.4,22.7,0.93693,0.00017,4.1115]
[1777738934049,21.51,78580.39,22.7,0.93675,0.00017,4.12049]
[1777738940092,21.51,78575.08,22.7,0.93581,0.00018,4.16792]
[1777738944120,21.51,78574.0,22.7,0.93562,0.00018,4.17762]
[1777738949155,21.51,78573.96,22.7,0.93561,0.00018,4.17804]
[1777738955231,21.52,78572.71,22.7,0.93546,0.00018,4.18331]
[1777738956238,21.52,78567.25,22.7,0.93447,0.00018,4.23252]
[1777738957245,21.52,78557.71,22.7,0.93274,0.00018,4.31821]
[1777738958252,21.52,78555.53,22.7,0.93234,0.00018,4.33803]
[1777738959259,21.52,78552.57,22.7,0.9318,0.00018,4.36493]
[1777738964294,21.52,78555.43,22.7,0.93231,0.00018,4.33964]
[1777738968322,21.52,78552.76,22.7,0.93181,0.00018,4.36441]
[1777738974364,21.52,78553.41,22.7,0.93191,0.00018,4.35936]
[1777738980406,21.53,78553.72,22.7,0.93195,0.00018,4.35752]
[1777738988462,21.53,78553.87,22.7,0.93194,0.00018,4.35764]
[1777738994504,21.53,78561.32,22.7,0.93328,0.00018,4.29174]
[1777738997525,21.53,78563.72,22.7,0.9337,0.00018,4.27114]
[1777739002560,21.54,78562.42,22.7,0.93343,0.00018,4.28427]
[1777739004574,21.54,78559.55,22.7,0.9329,0.00018,4.31055]
[1777739005581,21.54,78557.84,22.7,0.93258,0.00018,4.32616]
[1777739006588,21.54,78555.97,22.7,0.93224,0.00018,4.3432]
[1777739007595,21.54,78553.3,22.7,0.93174,0.00018,4.3675]
[1777739009608,21.54,78552.17,22.7,0.93153,0.00018,4.37799]
[1777739014644,21.54,78551.77,22.7,0.93155,0.00018,4.3747]
[1777739021667,21.54,78551.77,22.7,0.93155,0.00018,4.3747]
[1777739022824,21.54,78551.81,22.7,0.93154,0.00018,4.37511]
[1777739029433,21.54,78551.81,22.7,0.93154,0.00018,4.37522]
[1777739034519,21.55,78551.55,22.7,0.93147,0.00018,4.37845]
[1777739034641,21.55,78551.55,22.7,0.93147,0.00018,4.37845]
[1777739040827,21.55,78548.78,22.7,0.93093,0.00019,4.40485]
[1777739041834,21.55,78549.96,22.7,0.93115,0.00019,4.39423]
[1777739048882,21.55,78549.7,22.7,0.93109,0.00019,4.39742]
[1777739054924,21.55,78548.78,22.7,0.9309,0.00019,4.40652]
[1777739059960,21.55,78549.34,22.7,0.93099,0.00019,4.40206]
[1777739060967,21.55,78546.61,22.7,0.93048,0.00019,4.42702]
[1777739061974,21.55,78541.02,22.7,0.92943,0.00019,4.4782]
[1777739067009,21.55,78540.46,22.7,0.92932,0.00019,4.48341]
[1777739072044,21.55,78539.98,22.7,0.92933,0.00019,4.48033]
[1777739080100,21.55,78539.56,22.7,0.92925,0.00019,4.48443]
[1777739084129,21.55,78537.93,22.7,0.92894,0.00019,4.49953]
[1777739091177,21.55,78528.75,22.7,0.92717,0.00019,4.58436]
[1777739093192,21.55,78530.05,22.7,0.92743,0.00019,4.57202]
[1777739098227,21.55,78529.78,22.7,0.92739,0.00019,4.57387]
[1777739103261,21.55,78529.72,22.7,0.92739,0.00019,4.57373]
[1777739108296,21.55,78528.52,22.7,0.92718,0.00019,4.58411]
[1777739109304,21.55,78526.23,22.7,0.92674,0.00019,4.60524]
[1777739110311,21.55,78522.37,22.7,0.92598,0.0002,4.64106]
[1777739111318,21.55,78520.78,22.7,0.92568,0.0002,4.65569]
[1777739116353,21.55,78521.56,22.7,0.92586,0.0002,4.64712]
[1777739120381,21.54,78523.6,22.7,0.92628,0.0002,4.62717]
[1777739127430,21.54,78522.34,22.7,0.92605,0.0002,4.63774]
[1777739128437,21.54,78520.1,22.7,0.92562,0.0002,4.65853]
[1777739129444,21.54,78521.97,22.7,0.92599,0.0002,4.64082]
[1777739134479,21.54,78521.99,22.7,0.92612,0.0002,4.63218]
[1777739139514,21.54,78521.61,22.7,0.92606,0.0002,4.63502]
[1777739147573,21.53,78518.09,22.7,0.92539,0.0002,4.66678]
[1777739152608,21.53,78514.27,22.7,0.92465,0.0002,4.70161]
[1777739158650,21.53,78515.1,22.7,0.92485,0.0002,4.69216]
[1777739160664,21.53,78509.28,22.7,0.9237,0.0002,4.74657]
[1777739160844,21.53,78509.28,22.7,0.9237,0.0002,4.74657]
[1777739161115,21.53,78509.28,22.7,0.9237,0.0002,4.74657]
[1777739161671,21.53,78504.7,22.7,0.92278,0.0002,4.78968]
[1777739163684,21.52,78506.9,22.7,0.92324,0.0002,4.76794]
[1777739165699,21.52,78500.29,22.7,0.92192,0.0002,4.83011]
[1777739170734,21.52,78499.37,22.7,0.92178,0.00021,4.83644]
[1777739175769,21.51,78499.57,22.7,0.92187,0.00021,4.83201]
[1777739181811,21.5,78501.11,22.7,0.92225,0.0002,4.81432]
[1777739185846,21.5,78509.28,22.7,0.92395,0.0002,4.73473]
[1777739189873,21.5,78510.38,22.7,0.9242,0.0002,4.72286]
[1777739191888,21.5,78504.93,22.7,0.92323,0.0002,4.76612]
[1777739199944,21.49,78504.94,22.7,0.9233,0.0002,4.76264]
[1777739203972,21.48,78503.83,22.7,0.92311,0.0002,4.77148]
[1777739204979,21.48,78505.0,22.7,0.92336,0.0002,4.75991]
[1777739208000,21.48,78506.14,22.7,0.92362,0.0002,4.74781]
[1777739213035,21.48,78506.12,22.7,0.92365,0.0002,4.746]
[1777739218071,21.47,78505.93,22.7,0.92366,0.0002,4.74578]
[1777739220579,21.47,78505.9,22.7,0.92366,0.0002,4.74566]
[1777739222099,21.47,78507.57,22.7,0.92402,0.0002,4.7286]
[1777739224113,21.47,78513.38,22.7,0.9252,0.0002,4.67292]
[1777739229050,21.46,78513.84,22.7,0.92532,0.0002,4.66742]
[1777739229052,21.46,78513.84,22.7,0.92532,0.0002,4.66742]
[1777739229148,21.46,78515.82,22.7,0.92572,0.0002,4.6485]
[1777739230154,21.46,78525.62,22.7,0.92764,0.00019,4.5566]
[1777739231162,21.46,78526.1,22.7,0.92774,0.00019,4.55202]
[1777739233107,21.46,78526.1,22.7,0.92774,0.00019,4.55202]
[1777739236197,21.46,78523.48,22.7,0.92724,0.00019,4.57585]
[1777739238212,21.46,78521.95,22.7,0.92695,0.0002,4.58987]
[1777739243248,21.46,78521.54,22.7,0.92688,0.0002,4.59287]
[1777739244255,21.46,78522.66,22.7,0.92711,0.0002,4.58224]
[1777739249290,21.46,78521.76,22.7,0.92695,0.0002,4.58989]
[1777739253318,21.45,78523.78,22.7,0.92746,0.00019,4.56281]
[1777739256339,21.45,78525.9,22.7,0.92788,0.00019,4.54272]
[1777739257347,21.45,78527.6,22.7,0.92821,0.00019,4.52683]
[1777739258353,21.45,78529.19,22.7,0.92852,0.00019,4.51201]
[1777739259360,21.45,78530.29,22.7,0.92873,0.00019,4.50177]
[1777739260367,21.45,78531.38,22.7,0.92894,0.00019,4.49163]
[1777739265402,21.45,78531.45,22.7,0.92896,0.00019,4.4909]
[1777739266409,21.45,78533.4,22.7,0.92933,0.00019,4.47289]
[1777739271444,21.45,78533.69,22.7,0.92938,0.00019,4.47026]
[1777739276480,21.45,78533.33,22.7,0.92932,0.00019,4.47357]
[1777739283131,21.45,78533.26,22.7,0.9293,0.00019,4.47419]
[1777739284399,21.45,78533.26,22.7,0.9293,0.00019,4.47416]
[1777739289405,21.45,78533.19,22.7,0.92929,0.00019,4.47475]
[1777739289526,21.45,78533.19,22.7,0.92929,0.00019,4.47475]
[1777739300648,21.45,78533.12,22.7,0.92928,0.00019,4.47514]
[1777739306690,21.45,78533.08,22.7,0.92928,0.00019,4.47547]
[1777739308410,21.45,78533.01,22.7,0.92926,0.00019,4.47612]
[1777739313483,21.45,78533.01,22.7,0.92926,0.00019,4.47612]
[1777739313613,21.45,78533.01,22.7,0.92926,0.00019,4.47612]
[1777739315078,21.45,78533.3,22.7,0.92942,0.00019,4.46591]
[1777739320788,21.45,78533.33,22.7,0.92943,0.00019,4.46579]
[1777739321117,21.45,78533.33,22.7,0.92943,0.00019,4.46579]
[1777739323176,21.45,78533.05,22.7,0.92937,0.00019,4.46841]
[1777739328844,21.45,78531.55,22.7,0.92908,0.00019,4.48249]
[1777739331865,21.45,78527.46,22.7,0.92829,0.00019,4.52036]
[1777739332872,21.45,78526.29,22.7,0.92807,0.00019,4.53118]
[1777739333879,21.45,78525.13,22.7,0.92785,0.00019,4.54189]
[1777739341935,21.45,78524.52,22.7,0.92774,0.00019,4.54704]
[1777739346970,21.45,78525.65,22.7,0.92796,0.00019,4.53633]
[1777739354020,21.45,78524.7,22.7,0.92778,0.00019,4.54503]
[1777739358048,21.45,78523.6,22.7,0.92757,0.00019,4.55521]
[1777739360065,21.45,78521.09,22.7,0.92708,0.0002,4.57855]
[1777739365099,21.45,78518.42,22.7,0.92656,0.0002,4.60324]
[1777739369128,21.45,78516.84,22.7,0.92626,0.0002,4.61769]
[1777739372149,21.45,78515.16,22.7,0.92604,0.0002,4.62554]
[1777739375170,21.45,78512.5,22.7,0.92552,0.0002,4.65023]
[1777739378191,21.45,78511.36,22.7,0.9253,0.0002,4.66046]
[1777739383225,21.44,78509.22,22.7,0.9249,0.0002,4.67964]
[1777739388261,21.44,78506.25,22.7,0.92433,0.0002,4.70655]
[1777739393295,21.44,78506.21,22.7,0.92435,0.0002,4.70548]
[1777739396317,21.44,78503.87,22.7,0.9239,0.0002,4.72677]
[1777739401352,21.43,78503.3,22.7,0.92382,0.0002,4.7305]
[1777739404373,21.43,78500.73,22.7,0.92332,0.0002,4.75392]
[1777739405380,21.43,78498.92,22.7,0.92296,0.0002,4.77082]
[1777739410416,21.43,78498.57,22.7,0.92288,0.0002,4.7746]
[1777739415450,21.44,78497.92,22.7,0.9227,0.0002,4.78281]
[1777739421492,21.44,78497.34,22.7,0.92253,0.0002,4.7907]
[1777739423506,21.44,78495.24,22.7,0.92208,0.00021,4.81157]
[1777739428541,21.45,78491.45,22.7,0.92126,0.00021,4.85005]
[1777739433576,21.45,78490.61,22.7,0.92116,0.00021,4.85173]
[1777739434582,21.45,78489.3,22.7,0.92088,0.00021,4.86461]
[1777739440624,21.45,78489.22,22.7,0.92084,0.00021,4.86681]
[1777739445660,21.46,78489.65,22.7,0.9209,0.00021,4.86378]
[1777739450696,21.46,78489.34,22.7,0.92082,0.00021,4.86786]
[1777739455731,21.46,78485.52,22.7,0.91999,0.00021,4.90575]
[1777739456738,21.46,78484.2,22.7,0.91971,0.00021,4.91867]
[1777739458752,21.46,78481.8,22.7,0.9192,0.00021,4.94217]
[1777739460766,21.46,78483.09,22.7,0.91947,0.00021,4.92985]
[1777739464794,21.46,78484.88,22.7,0.91984,0.00021,4.91296]
[1777739470836,21.46,78484.19,22.7,0.91968,0.00021,4.92044]
[1777739483926,21.47,78484.76,22.7,0.91976,0.00021,4.91656]
[1777739489970,21.47,78484.8,22.7,0.91975,0.00021,4.91691]
[1777739495007,21.47,78484.76,22.7,0.91984,0.00021,4.91008]
[1777739500040,21.47,78483.91,22.7,0.91965,0.00021,4.91894]
[1777739505075,21.47,78481.84,22.7,0.9192,0.00021,4.93956]
[1777739507088,21.47,78479.84,22.7,0.91877,0.00021,4.95914]
[1777739508096,21.47,78476.94,22.7,0.91816,0.00021,4.98741]
[1777739509103,21.47,78473.92,22.7,0.91751,0.00021,5.0169]
[1777739511118,21.47,78471.07,22.7,0.9169,0.00022,5.04472]
[1777739513131,21.47,78476.32,22.7,0.91803,0.00021,4.99326]
[1777739516153,21.47,78477.59,22.7,0.9183,0.00021,4.98094]
[1777739521188,21.47,78477.32,22.7,0.91823,0.00021,4.98377]
[1777739526223,21.48,78477.64,22.7,0.9183,0.00021,4.98083]
[1777739531259,21.48,78479.78,22.7,0.91875,0.00021,4.96027]
[1777739536294,21.48,78480.14,22.7,0.91882,0.00021,4.95712]
[1777739541330,21.48,78480.18,22.7,0.91882,0.00021,4.95713]
[1777739552407,21.48,78480.03,22.7,0.91888,0.00021,4.95164]
[1777739562477,21.48,78479.78,22.7,0.91881,0.00021,4.95491]
[1777739566981,21.48,78479.78,22.7,0.91881,0.00021,4.95491]
[1777739567988,21.48,78479.46,22.7,0.91873,0.00021,4.95843]
[1777739568088,21.48,78479.42,22.7,0.91872,0.00021,4.9589]
[1777739571081,21.48,78479.32,22.7,0.9187,0.00021,4.95995]
[1777739576954,21.48,78478.57,22.7,0.91853,0.00021,4.96762]
[1777739582616,21.48,78478.33,22.7,0.91847,0.00021,4.97048]
[1777739587652,21.49,78477.47,22.7,0.91828,0.00021,4.97914]
[1777739588659,21.49,78480.95,22.7,0.91902,0.00021,4.94537]
[1777739589666,21.49,78482.46,22.7,0.91933,0.00021,4.93078]
[1777739595708,21.49,78482.67,22.7,0.91936,0.00021,4.92959]
[1777739601749,21.49,78482.75,22.7,0.91936,0.00021,4.92955]
[1777739606785,21.49,78482.56,22.7,0.91931,0.00021,4.93198]
[1777739611820,21.49,78482.49,22.7,0.91939,0.00021,4.92537]
[1777739616855,21.49,78482.45,22.7,0.91937,0.00021,4.92636]
[1777739620883,21.49,78481.06,22.7,0.91907,0.00021,4.9403]
[1777739621890,21.49,78479.08,22.7,0.91865,0.00021,4.95962]
[1777739622896,21.49,78477.31,22.7,0.91827,0.00021,4.9769]
[1777739629945,21.5,78477.07,22.7,0.91821,0.00021,4.97955]
[1777739635987,21.5,78476.91,22.7,0.91817,0.00021,4.98147]
[1777739641024,21.5,78477.27,22.7,0.91824,0.00021,4.97832]
[1777739644046,21.5,78475.69,22.7,0.91789,0.00021,4.99392]
[1777739645053,21.5,78473.47,22.7,0.91742,0.00022,5.01563]
[1777739646060,21.5,78471.77,22.7,0.91704,0.00022,5.03288]
[1777739651095,21.51,78471.97,22.7,0.91701,0.00022,5.03393]
[1777739657138,21.51,78471.44,22.7,0.91682,0.00022,5.04272]
[1777739662173,21.52,78470.93,22.7,0.91665,0.00022,5.05064]
[1777739667208,21.53,78470.53,22.7,0.9165,0.00022,5.05742]
[1777739673251,21.53,78470.46,22.7,0.91652,0.00022,5.05355]
[1777739676272,21.54,78467.83,22.7,0.91591,0.00022,5.08098]
[1777739679293,21.54,78465.96,22.7,0.91547,0.00022,5.10086]
[1777739680300,21.54,78463.88,22.7,0.91501,0.00022,5.12181]
[1777739682561,21.54,78463.79,22.7,0.91498,0.00022,5.12315]
[1777739685080,21.55,78462.41,22.7,0.91464,0.00022,5.13808]
[1777739685335,21.55,78459.84,22.7,0.91407,0.00022,5.16387]
[1777739690370,21.55,78460.91,22.7,0.91426,0.00022,5.15529]
[1777739696412,21.56,78460.46,22.7,0.91411,0.00022,5.1621]
[1777739700440,21.56,78461.8,22.7,0.91437,0.00022,5.1504]
[1777739701447,21.56,78465.29,22.7,0.91513,0.00022,5.11644]
[1777739706483,21.57,78465.68,22.7,0.91516,0.00022,5.1149]
[1777739711518,21.57,78465.46,22.7,0.91506,0.00022,5.11938]
[1777739716553,21.58,78466.08,22.7,0.91515,0.00022,5.11562]
[1777739721588,21.58,78466.18,22.7,0.91512,0.00022,5.11701]
[1777739722595,21.58,78467.93,22.7,0.91549,0.00022,5.10031]
[1777739727630,21.59,78467.82,22.7,0.91541,0.00022,5.10391]
[1777739732665,21.59,78467.89,22.7,0.91548,0.00022,5.09777]
[1777739737699,21.6,78468.1,22.7,0.91549,0.00022,5.09735]
[1777739742735,21.6,78467.96,22.7,0.91544,0.00022,5.09977]
[1777739748777,21.6,78467.96,22.7,0.91541,0.00022,5.10102]
[1777739750790,21.6,78469.77,22.7,0.9158,0.00022,5.08371]
[1777739755826,21.61,78469.91,22.7,0.9158,0.00022,5.08349]
[1777739756833,21.61,78472.15,22.7,0.91628,0.00022,5.06183]
[1777739759854,21.61,78469.77,22.7,0.91575,0.00022,5.08586]
[1777739765896,21.61,78469.67,22.7,0.91569,0.00022,5.08846]
[1777739767249,21.61,78469.67,22.7,0.91569,0.00022,5.08846]
[1777739768241,21.61,78469.67,22.7,0.91569,0.00022,5.08868]
[1777739776973,21.62,78469.09,22.7,0.91551,0.00022,5.09657]
[1777739782008,21.62,78468.87,22.7,0.91544,0.00022,5.09976]
[1777739787042,21.62,78468.87,22.7,0.91542,0.00022,5.10077]
[1777739793085,21.63,78468.94,22.7,0.91552,0.00022,5.09336]
[1777739798119,21.63,78468.77,22.7,0.91546,0.00022,5.09608]
[1777739800266,21.63,78468.77,22.7,0.91546,0.00022,5.09608]
[1777739801271,21.63,78468.66,22.7,0.91541,0.00022,5.09816]
[1777739802149,21.63,78465.91,22.7,0.91479,0.00022,5.12612]
[1777739810205,21.64,78465.05,22.7,0.91452,0.00022,5.13816]
[1777739815240,21.65,78465.4,22.7,0.91455,0.00022,5.13695]
[1777739822290,21.65,78465.74,22.7,0.91456,0.00022,5.1367]
[1777739827325,21.66,78465.86,22.7,0.91453,0.00022,5.13776]
[1777739834373,21.67,78465.69,22.7,0.91443,0.00022,5.14253]
[1777739838066,21.67,78465.66,22.7,0.91441,0.00022,5.14326]
[1777739840125,21.67,78465.69,22.7,0.91438,0.00022,5.14472]
[1777739846458,21.68,78465.74,22.7,0.91432,0.00022,5.14726]
[1777739851494,21.68,78466.48,22.7,0.91455,0.00022,5.13421]
[1777739854515,21.68,78470.64,22.7,0.91543,0.00022,5.09486]
[1777739855522,21.69,78475.23,22.7,0.91641,0.00022,5.05064]
[1777739860557,21.69,78476.27,22.7,0.91657,0.00022,5.04342]
[1777739862571,21.7,78478.12,22.7,0.91694,0.00021,5.02662]
[1777739869620,21.7,78478.41,22.7,0.91691,0.00021,5.02798]
[1777739874655,21.71,78478.25,22.7,0.91683,0.00021,5.03162]
[1777739879692,21.71,78478.22,22.7,0.91684,0.00021,5.03156]
[1777739881164,21.71,78478.22,22.7,0.91684,0.00021,5.03156]
[1777739883320,21.71,78478.34,22.7,0.91688,0.00021,5.02969]
[1777739889762,21.7,78479.82,22.7,0.91723,0.00021,5.01375]
[1777739894797,21.7,78480.61,22.7,0.91745,0.00021,5.0036]
[1777739900838,21.69,78480.69,22.7,0.91754,0.00021,4.99985]
[1777739903860,21.69,78483.47,22.7,0.91811,0.00021,4.97393]
[1777739908895,21.69,78482.84,22.7,0.91802,0.00021,4.97766]
[1777739914937,21.68,78482.54,22.7,0.91814,0.00021,4.96982]
[1777739925007,21.67,78482.54,22.7,0.91824,0.00021,4.96515]
[1777739928125,21.67,78482.54,22.7,0.91824,0.00021,4.96515]
[1777739933151,21.67,78482.5,22.7,0.91828,0.00021,4.9632]
[1777739933436,21.67,78482.5,22.7,0.91828,0.00021,4.9632]
[1777739936085,21.67,78476.18,22.7,0.91691,0.00021,5.02518]
[1777739937084,21.67,78476.18,22.7,0.91691,0.00021,5.02518]
[1777739942126,21.67,78476.35,22.7,0.91694,0.00021,5.02419]
[1777739947162,21.66,78476.32,22.7,0.91703,0.00021,5.01991]
[1777739952197,21.68,78476.42,22.7,0.91687,0.00021,5.02699]
[1777739957232,21.68,78475.88,22.7,0.91673,0.00022,5.03346]
[1777739962267,21.68,78476.43,22.7,0.91682,0.00021,5.0294]
[1777739967301,21.69,78476.24,22.7,0.91675,0.00022,5.03253]
[1777739972337,21.69,78476.2,22.7,0.91683,0.00021,5.0263]
[1777739977372,21.69,78475.42,22.7,0.91663,0.00022,5.03521]
[1777739978378,21.69,78473.82,22.7,0.91627,0.00022,5.05131]
[1777739979386,21.69,78471.85,22.7,0.91584,0.00022,5.07102]
[1777739984420,21.71,78470.78,22.7,0.91546,0.00022,5.08815]
[1777739987443,21.71,78468.95,22.7,0.91503,0.00022,5.10741]
[1777739990464,21.72,78470.16,22.7,0.91526,0.00022,5.09692]
[1777739993485,21.72,78468.71,22.7,0.91491,0.00022,5.11242]
[1777739996145,21.72,78468.35,22.7,0.91483,0.00022,5.11637]
[1777739997190,21.72,78468.32,22.7,0.9148,0.00022,5.11752]
[1777740003557,21.72,78462.4,22.7,0.91347,0.00022,5.17694]
[1777740004562,21.73,78459.96,22.7,0.91292,0.00022,5.20127]
[1777740007583,21.73,78457.65,22.7,0.91238,0.00022,5.22493]
[1777740013625,21.73,78457.54,22.7,0.91232,0.00022,5.22758]
[1777740018660,21.73,78457.18,22.7,0.91222,0.00022,5.23241]
[1777740023695,21.74,78457.32,22.7,0.91222,0.00022,5.23228]
[1777740028731,21.74,78458.04,22.7,0.91235,0.00022,5.22642]
[1777740032759,21.74,78461.06,22.7,0.91312,0.00022,5.18965]
[1777740037794,21.74,78461.1,22.7,0.91309,0.00022,5.19066]
[1777740042831,21.75,78460.92,22.7,0.91302,0.00022,5.19379]
[1777740043838,21.75,78462.81,22.7,0.91344,0.00022,5.17551]
[1777740050888,21.75,78463.59,22.7,0.91356,0.00022,5.17012]
[1777740051895,21.75,78462.23,22.7,0.91325,0.00022,5.1838]
[1777740060958,21.76,78462.29,22.7,0.91322,0.00022,5.1853]
[1777740064986,21.76,78466.59,22.7,0.91414,0.00022,5.14448]
[1777740067000,21.76,78468.42,22.7,0.91452,0.00022,5.12739]
[1777740072035,21.77,78468.31,22.7,0.91445,0.00022,5.13054]
[1777740077070,21.77,78468.34,22.7,0.91441,0.00022,5.1323]
[1777740084118,21.78,78469.56,22.7,0.91461,0.00022,5.12323]
[1777740085126,21.78,78474.09,22.7,0.91559,0.00022,5.07954]
[1777740087140,21.78,78475.67,22.7,0.91591,0.00022,5.06511]
[1777740094188,21.78,78475.99,22.7,0.91611,0.00022,5.05327]
[1777740100231,21.77,78475.56,22.7,0.91611,0.00022,5.0533]
[1777740105266,21.76,78475.47,22.7,0.91616,0.00022,5.05125]
[1777740108334,21.76,78475.47,22.7,0.91616,0.00022,5.05125]
[1777740109295,21.76,78480.13,22.7,0.9172,0.00021,5.00398]
[1777740110302,21.76,78482.96,22.7,0.91782,0.00021,4.97603]
[1777740112385,21.76,78482.86,22.7,0.91781,0.00021,4.97638]
[1777740118358,21.75,78484.15,22.7,0.91818,0.00021,4.95971]
[1777740123393,21.74,78483.59,22.7,0.91813,0.00021,4.96212]
[1777740129435,21.73,78483.39,22.7,0.91816,0.00021,4.9605]
[1777740130442,21.73,78484.81,22.7,0.91848,0.00021,4.94624]
[1777740135477,21.72,78485.13,22.7,0.91861,0.00021,4.94029]
[1777740136484,21.72,78482.66,22.7,0.9181,0.00021,4.9635]
[1777740141518,21.72,78483.2,22.7,0.91828,0.00021,4.9553]
[1777740146554,21.71,78483.76,22.7,0.91846,0.00021,4.94697]
[1777740151589,21.7,78483.85,22.7,0.91866,0.00021,4.93535]
[1777740159248,21.7,78483.93,22.7,0.91871,0.00021,4.9329]
[1777740160288,21.69,78483.93,22.7,0.91877,0.00021,4.93014]
[1777740165354,21.69,78483.93,22.7,0.91883,0.00021,4.9274]
[1777740166443,21.69,78483.93,22.7,0.91884,0.00021,4.92686]
[1777740167733,21.68,78483.93,22.7,0.91885,0.00021,4.92631]
[1777740172736,21.69,78482.02,22.7,0.91841,0.00021,4.9463]
[1777740177772,21.69,78481.91,22.7,0.91836,0.00021,4.94855]
[1777740182807,21.69,78482.41,22.7,0.91844,0.00021,4.9449]
[1777740187843,21.7,78482.0,22.7,0.91833,0.00021,4.95002]
[1777740192877,21.7,78482.19,22.7,0.91835,0.00021,4.94936]
[1777740197913,21.7,78482.08,22.7,0.9183,0.00021,4.95158]
[1777740203956,21.7,78481.51,22.7,0.91815,0.00021,4.95845]
[1777740214028,21.7,78473.66,22.7,0.91665,0.00022,5.02307]
[1777740215035,21.7,78468.48,22.7,0.91554,0.00022,5.07324]
[1777740216042,21.7,78463.57,22.7,0.91445,0.00022,5.12174]
[1777740217049,21.7,78460.58,22.7,0.91378,0.00022,5.1515]
[1777740218056,21.7,78458.61,22.7,0.91334,0.00022,5.17125]
[1777740223090,21.7,78456.68,22.7,0.91287,0.00022,5.19194]
[1777740224098,21.7,78455.4,22.7,0.91258,0.00022,5.20488]
[1777740229133,21.71,78454.34,22.7,0.91231,0.00022,5.21681]
[1777740235175,21.71,78454.29,22.7,0.91226,0.00022,5.21907]
[1777740241687,21.71,78454.36,22.7,0.91224,0.00022,5.21956]
[1777740242807,21.72,78454.18,22.7,0.91218,0.00022,5.22221]
[1777740248266,21.72,78453.68,22.7,0.91204,0.00022,5.22875]
[1777740254308,21.72,78453.79,22.7,0.91203,0.00022,5.22911]
[1777740257194,21.72,78453.82,22.7,0.91202,0.00022,5.22928]
[1777740258259,21.72,78453.79,22.7,0.91201,0.00022,5.2298]
[1777740258336,21.73,78453.86,22.7,0.91202,0.00022,5.22934]
[1777740260579,21.73,78453.79,22.7,0.912,0.00022,5.23025]
[1777740266404,21.73,78453.75,22.7,0.91195,0.00022,5.23234]
[1777740271438,21.73,78453.61,22.7,0.91202,0.00022,5.22668]
[1777740276474,21.73,78454.04,22.7,0.91209,0.00022,5.22343]
[1777740281509,21.74,78454.04,22.7,0.91207,0.00022,5.22441]
[1777740283730,21.74,78454.07,22.7,0.91207,0.00022,5.22431]
[1777740284531,21.74,78435.4,22.7,0.9078,0.00023,5.41045]
[1777740285538,21.74,78434.56,22.7,0.90761,0.00023,5.41878]
[1777740287777,21.74,78434.64,22.7,0.90764,0.00023,5.41751]
[1777740294602,21.73,78428.46,22.7,0.90621,0.00024,5.47902]
[1777740297622,21.73,78420.43,22.7,0.90431,0.00024,5.55969]
[1777740302658,21.73,78419.12,22.7,0.90403,0.00024,5.57152]
[1777740306686,21.73,78424.03,22.7,0.90523,0.00024,5.52056]
[1777740307693,21.73,78426.28,22.7,0.90577,0.00024,5.49759]
[1777740308700,21.73,78427.94,22.7,0.90617,0.00024,5.48064]
[1777740310714,21.73,78425.48,22.7,0.90559,0.00024,5.50513]
[1777740311721,21.73,78422.15,22.7,0.90481,0.00024,5.53862]
[1777740313735,21.72,78424.03,22.7,0.90527,0.00024,5.51908]
[1777740314742,21.72,78425.29,22.7,0.90557,0.00024,5.50611]
[1777740316756,21.72,78422.92,22.7,0.90502,0.00024,5.52967]
[1777740321790,21.72,78423.29,22.7,0.90513,0.00024,5.52472]
[1777740328840,21.72,78426.1,22.7,0.90584,0.00024,5.49465]
[1777740329847,21.72,78428.2,22.7,0.90634,0.00024,5.47326]
[1777740335889,21.71,78428.5,22.7,0.90655,0.00024,5.46123]
[1777740339917,21.71,78429.87,22.7,0.90688,0.00023,5.44695]
[1777740344958,21.71,78429.53,22.7,0.90681,0.00023,5.4499]
[1777740351812,21.71,78429.53,22.7,0.90682,0.00023,5.44959]
[1777740353463,21.71,78429.68,22.7,0.90686,0.00023,5.44786]
[1777740360063,21.71,78429.64,22.7,0.90686,0.00023,5.44799]
[1777740362077,21.71,78435.56,22.7,0.90824,0.00023,5.38846]
[1777740363084,21.71,78437.87,22.7,0.90877,0.00023,5.36539]
[1777740369126,21.71,78437.63,22.7,0.9087,0.00023,5.36842]
[1777740370132,21.71,78438.78,22.7,0.90897,0.00023,5.35702]
[1777740376427,21.71,78438.67,22.7,0.90893,0.00023,5.35836]
[1777740377697,21.71,78438.67,22.7,0.90892,0.00023,5.35896]
[1777740386249,21.72,78438.93,22.7,0.90896,0.00023,5.35745]
[1777740391283,21.72,78439.37,22.7,0.90916,0.00023,5.34559]
[1777740393298,21.72,78436.64,22.7,0.90852,0.00023,5.37316]
[1777740397325,21.72,78434.83,22.7,0.9081,0.00023,5.39169]
[1777740402361,21.72,78432.39,22.7,0.90752,0.00023,5.41651]
[1777740403368,21.72,78430.67,22.7,0.90712,0.00023,5.43386]
[1777740404375,21.72,78428.66,22.7,0.90664,0.00024,5.45413]
[1777740409414,21.72,78428.98,22.7,0.90673,0.00023,5.45055]
[1777740414449,21.72,78429.42,22.7,0.90683,0.00023,5.44592]
[1777740419484,21.72,78430.13,22.7,0.90701,0.00023,5.43855]
[1777740422505,21.72,78431.45,22.7,0.90732,0.00023,5.42516]
[1777740427539,21.72,78431.4,22.7,0.90731,0.00023,5.42559]
[1777740433582,21.72,78431.71,22.7,0.90738,0.00023,5.42248]
[1777740443652,21.72,78431.36,22.7,0.9073,0.00023,5.42615]
[1777740449719,21.72,78431.05,22.7,0.90722,0.00023,5.42941]
[1777740455760,21.72,78430.51,22.7,0.90721,0.00023,5.42688]
[1777740460795,21.72,78431.07,22.7,0.90733,0.00023,5.42147]
[1777740465831,21.72,78431.84,22.7,0.90751,0.00023,5.41396]
[1777740466838,21.72,78434.75,22.7,0.90819,0.00023,5.38483]
[1777740467844,21.72,78437.55,22.7,0.90883,0.00023,5.35691]
[1777740469859,21.72,78438.69,22.7,0.90909,0.00023,5.34582]
[1777740475307,21.72,78439.14,22.7,0.90918,0.00023,5.34165]
[1777740476351,21.72,78439.11,22.7,0.90916,0.00023,5.34261]
[1777740485970,21.73,78439.72,22.7,0.90926,0.00023,5.33814]
[1777740491007,21.73,78439.8,22.7,0.90926,0.00023,5.33815]
[1777740496045,21.73,78440.26,22.7,0.90935,0.00023,5.33436]
[1777740501127,21.73,78440.13,22.7,0.90931,0.00023,5.33628]
[1777740506214,21.73,78440.06,22.7,0.90927,0.00023,5.33773]
[1777740506346,21.73,78440.09,22.7,0.90928,0.00023,5.33758]
[1777740513177,21.74,78440.01,22.7,0.90936,0.00023,5.331]
[1777740518262,21.74,78440.01,22.7,0.90935,0.00023,5.33146]
[1777740525227,21.74,78439.97,22.7,0.90931,0.00023,5.33323]
[1777740530275,21.74,78439.98,22.7,0.9093,0.00023,5.33357]
[1777740530431,21.74,78439.98,22.7,0.90929,0.00023,5.33416]
[1777740537216,21.74,78440.06,22.7,0.90929,0.00023,5.33409]
[1777740540144,21.74,78440.15,22.7,0.9093,0.00023,5.33362]
[1777740540713,21.75,78440.15,22.7,0.9093,0.00023,5.33391]
[1777740541369,21.75,78443.12,22.7,0.90997,0.00023,5.30448]
[1777740543383,21.75,78445.92,22.7,0.9106,0.00023,5.27706]
[1777740548417,21.75,78446.71,22.7,0.91076,0.00023,5.27042]
[1777740553904,21.75,78446.65,22.7,0.91073,0.00023,5.27173]
[1777740554989,21.75,78446.74,22.7,0.91073,0.00023,5.27156]
[1777740560502,21.76,78446.45,22.7,0.91063,0.00023,5.27575]
[1777740565537,21.76,78446.63,22.7,0.91065,0.00023,5.27498]
[1777740570572,21.76,78446.52,22.7,0.9106,0.00023,5.27703]
[1777740577620,21.76,78447.09,22.7,0.91082,0.00023,5.26456]
[1777740582656,21.77,78447.75,22.7,0.91095,0.00023,5.25894]
[1777740588698,21.77,78447.98,22.7,0.91098,0.00023,5.25774]
[1777740594741,21.79,78448.0,22.7,0.91079,0.00023,5.26612]
[1777740599775,21.79,78448.26,22.7,0.91083,0.00023,5.2643]
[1777740605817,21.79,78449.32,22.7,0.91105,0.00023,5.25472]
[1777740610853,21.79,78449.35,22.7,0.91104,0.00023,5.25519]
[1777740615888,21.79,78449.67,22.7,0.9111,0.00023,5.25278]
[1777740617902,21.8,78452.2,22.7,0.91166,0.00023,5.2281]
[1777740621930,21.8,78453.46,22.7,0.91193,0.00022,5.21645]
[1777740629985,21.8,78453.83,22.7,0.91197,0.00022,5.21452]
[1777740633006,21.8,78456.06,22.7,0.91257,0.00022,5.18521]
[1777740634014,21.8,78458.6,22.7,0.91313,0.00022,5.16056]
[1777740637035,21.81,78459.81,22.7,0.91338,0.00022,5.14966]
[1777740637575,21.81,78459.81,22.7,0.91338,0.00022,5.14966]
[1777740638042,21.81,78461.15,22.7,0.91367,0.00022,5.13687]
[1777740639049,21.81,78462.52,22.7,0.91396,0.00022,5.12384]
[1777740644084,21.81,78463.06,22.7,0.91404,0.00022,5.12047]
[1777740647105,21.81,78464.2,22.7,0.91426,0.00022,5.11053]
[1777740650126,21.82,78465.27,22.7,0.91447,0.00022,5.10133]
[1777740655161,21.82,78465.28,22.7,0.91443,0.00022,5.10334]
[1777740669259,21.84,78465.96,22.7,0.91444,0.00022,5.10274]
[1777740669836,21.84,78465.96,22.7,0.91444,0.00022,5.10274]
[1777740670266,21.84,78471.68,22.7,0.91568,0.00022,5.04762]
[1777740671273,21.84,78473.16,22.7,0.91599,0.00022,5.03381]
[1777740671832,21.84,78473.16,22.7,0.91599,0.00022,5.03381]
[1777740675828,21.84,78473.55,22.7,0.91603,0.00022,5.03217]
[1777740681343,21.85,78473.8,22.7,0.91601,0.00022,5.03293]
[1777740687386,21.86,78474.15,22.7,0.91602,0.00022,5.03268]
[1777740689350,21.86,78474.15,22.7,0.91602,0.00022,5.03268]
[1777740690388,21.86,78474.63,22.7,0.9161,0.00022,5.02908]
[1777740691838,21.86,78474.87,22.7,0.91624,0.00022,5.01981]
[1777740694435,21.87,78476.14,22.7,0.91648,0.00022,5.00916]
[1777740699470,21.87,78476.82,22.7,0.91656,0.00022,5.00535]
[1777740704508,21.88,78477.17,22.7,0.91658,0.00022,5.00469]
[1777740709543,21.88,78477.36,22.7,0.91657,0.00021,5.00516]
[1777740715658,21.88,78477.36,22.7,0.91657,0.00021,5.00516]
[1777740716686,21.89,78477.36,22.7,0.9165,0.00022,5.00834]
[1777740721628,21.9,78482.72,22.7,0.91758,0.00021,4.95999]
[1777740722635,21.9,78484.76,22.7,0.918,0.00021,4.94105]
[1777740727670,21.91,78485.13,22.7,0.91801,0.00021,4.94062]
[1777740732705,21.91,78485.69,22.7,0.91806,0.00021,4.93841]
[1777740736733,21.92,78486.93,22.7,0.91826,0.00021,4.92907]
[1777740741768,21.93,78487.11,22.7,0.91823,0.00021,4.93054]
[1777740743782,21.93,78488.33,22.7,0.91846,0.00021,4.92019]
[1777740753853,21.95,78488.33,22.7,0.91843,0.00021,4.91872]
[1777740758888,21.95,78487.37,22.7,0.91816,0.00021,4.9311]
[1777740763922,21.96,78488.24,22.7,0.91829,0.00021,4.92541]
[1777740771786,21.96,78488.72,22.7,0.91835,0.00021,4.92276]
[1777740772795,21.97,78488.72,22.7,0.91829,0.00021,4.92532]
[1777740778021,21.98,78487.95,22.7,0.91803,0.00021,4.937]
[1777740785072,21.99,78486.99,22.7,0.91773,0.00021,4.95044]
[1777740790107,22.0,78486.41,22.7,0.91755,0.00021,4.95888]
[1777740795142,22.0,78486.08,22.7,0.91742,0.00021,4.96452]
[1777740800177,22.0,78486.33,22.7,0.91744,0.00021,4.96347]
[1777740805212,22.01,78485.25,22.7,0.91717,0.00021,4.97587]
[1777740808098,22.01,78485.64,22.7,0.91724,0.00021,4.9727]
[1777740810146,22.01,78485.64,22.7,0.9172,0.00021,4.97436]
[1777740813268,22.02,78483.95,22.7,0.91691,0.00021,4.98472]
[1777740814274,22.02,78480.25,22.7,0.91611,0.00021,5.02067]
[1777740819309,22.03,78479.83,22.7,0.91596,0.00021,5.02709]
[1777740820317,22.03,78477.1,22.7,0.91536,0.00022,5.05378]
[1777740825352,22.03,78477.12,22.7,0.91532,0.00022,5.0557]
[1777740835422,22.04,78477.08,22.7,0.91522,0.00022,5.06021]
[1777740840456,22.05,78476.97,22.7,0.91515,0.00022,5.06328]
[1777740845491,22.05,78477.03,22.7,0.91512,0.00022,5.06476]
[1777740854555,22.06,78477.17,22.7,0.91507,0.00022,5.06713]
[1777740861603,22.07,78477.46,22.7,0.91506,0.00022,5.06728]
[1777740867647,22.07,78478.5,22.7,0.91523,0.00022,5.05988]
[1777740872962,22.08,78478.32,22.7,0.91516,0.00022,5.06292]
[1777740877969,22.08,78478.19,22.7,0.91518,0.00022,5.05921]
[1777740878181,22.08,78478.19,22.7,0.91518,0.00022,5.05921]
[1777740885774,22.09,78478.19,22.7,0.9151,0.00022,5.06278]
[1777740890197,22.09,78477.98,22.7,0.91504,0.00022,5.06567]
[1777740895238,22.1,78478.03,22.7,0.91499,0.00022,5.06778]
[1777740900879,22.11,78477.96,22.7,0.91491,0.00022,5.07146]
[1777740902893,22.11,78480.43,22.7,0.91542,0.00022,5.04864]
[1777740903899,22.11,78482.64,22.7,0.91589,0.00021,5.02792]
[1777740913970,22.12,78482.07,22.7,0.91566,0.00021,5.03812]
[1777740920012,22.13,78481.76,22.7,0.91553,0.00021,5.04388]
[1777740925047,22.13,78480.71,22.7,0.91525,0.00022,5.05623]
[1777740937130,22.15,78481.3,22.7,0.91537,0.00022,5.04828]
[1777740941158,22.15,78480.07,22.7,0.91506,0.00022,5.06187]
[1777740947201,22.16,78482.15,22.7,0.91545,0.00021,5.04459]
[1777740950222,22.16,78483.36,22.7,0.91568,0.00021,5.03444]
[1777740957271,22.17,78483.47,22.7,0.91563,0.00021,5.03671]
[1777740962306,22.17,78483.4,22.7,0.91556,0.00021,5.03971]
[1777740967341,22.18,78483.36,22.7,0.9155,0.00021,5.0424]
[1777740968347,22.18,78481.63,22.7,0.91512,0.00022,5.05937]
[1777740971369,22.18,78479.04,22.7,0.91453,0.00022,5.08544]
[1777740977411,22.19,78474.79,22.7,0.91356,0.00022,5.12854]
[1777740982446,22.19,78473.9,22.7,0.91333,0.00022,5.13865]
[1777740984459,22.19,78472.24,22.7,0.91295,0.00022,5.15521]
[1777740991508,22.2,78472.13,22.7,0.913,0.00022,5.15005]
[1777740995537,22.2,78469.19,22.7,0.91233,0.00022,5.17946]
[1777740997551,22.2,78467.85,22.7,0.91203,0.00022,5.19284]
[1777741002586,22.2,78467.39,22.7,0.9119,0.00022,5.19826]
[1777741007621,22.21,78468.0,22.7,0.91202,0.00022,5.19335]
[1777741012656,22.21,78465.9,22.7,0.91153,0.00022,5.21464]
[1777741013663,22.21,78463.47,22.7,0.91098,0.00022,5.23835]
[1777741014670,22.21,78462.0,22.7,0.91065,0.00022,5.25274]
[1777741019705,22.21,78460.74,22.7,0.91036,0.00022,5.26546]
[1777741021719,22.21,78459.55,22.7,0.91009,0.00022,5.27718]
[1777741024740,22.21,78458.34,22.7,0.90981,0.00023,5.28913]
[1777741029775,22.21,78457.98,22.7,0.90973,0.00023,5.2928]
[1777741031916,22.21,78458.01,22.7,0.90973,0.00023,5.29254]
[1777741032986,22.21,78458.73,22.7,0.9099,0.00023,5.28558]
[1777741033837,22.21,78458.73,22.7,0.9099,0.00023,5.28558]
[1777741033892,22.21,78458.37,22.7,0.90981,0.00023,5.28913]
[1777741038986,22.21,78458.5,22.7,0.90984,0.00023,5.28798]
[1777741045888,22.21,78458.61,22.7,0.90986,0.00023,5.28717]
[1777741050923,22.21,78458.57,22.7,0.90985,0.00023,5.28774]
[1777741053705,22.21,78458.61,22.7,0.90997,0.00022,5.27927]
[1777741060425,22.21,78458.85,22.7,0.91002,0.00022,5.27717]
[1777741067035,22.21,78458.57,22.7,0.90995,0.00023,5.28035]
[1777741072070,22.21,78458.6,22.7,0.90995,0.00023,5.28028]
[1777741074084,22.21,78457.28,22.7,0.90965,0.00023,5.29323]
[1777741082773,22.21,78457.42,22.7,0.90968,0.00023,5.29197]
[1777741083874,22.22,78457.42,22.7,0.90968,0.00023,5.29209]
[1777741093217,22.22,78456.46,22.7,0.90946,0.00023,5.30164]
[1777741098252,22.22,78456.16,22.7,0.90939,0.00023,5.30463]
[1777741103288,22.22,78456.03,22.7,0.90936,0.00023,5.30592]
[1777741111343,22.22,78456.04,22.7,0.90948,0.00023,5.2977]
[1777741118392,22.22,78455.69,22.7,0.9094,0.00023,5.30119]
[1777741125440,22.22,78451.05,22.7,0.90835,0.00023,5.34641]
[1777741131483,22.21,78449.49,22.7,0.908,0.00023,5.36108]
[1777741137167,22.21,78449.39,22.7,0.90799,0.00023,5.36182]
[1777741142224,22.21,78449.36,22.7,0.90799,0.00023,5.3615]
[1777741147595,22.21,78449.4,22.7,0.90803,0.00023,5.35998]
[1777741156658,22.21,78450.28,22.7,0.90826,0.00023,5.35022]
[1777741157665,22.21,78451.81,22.7,0.90861,0.00023,5.33512]
[1777741162699,22.21,78452.23,22.7,0.90871,0.00023,5.33055]
[1777741171766,22.2,78451.11,22.7,0.9086,0.00023,5.3325]
[1777741178820,22.2,78450.79,22.7,0.90854,0.00023,5.33491]
[1777741184862,22.2,78450.58,22.7,0.90851,0.00023,5.33635]
[1777741191911,22.2,78450.79,22.7,0.90857,0.00023,5.33354]
[1777741196984,22.2,78450.7,22.7,0.90856,0.00023,5.33402]
[1777741200858,22.2,78450.63,22.7,0.90856,0.00023,5.33429]
[1777741201080,22.2,78450.63,22.7,0.90856,0.00023,5.33429]
[1777741200986,22.2,78450.48,22.7,0.90853,0.00023,5.33566]
[1777741204959,22.2,78450.62,22.7,0.90856,0.00023,5.33399]
[1777741211048,22.19,78449.65,22.7,0.90836,0.00023,5.34272]
[1777741220111,22.19,78449.36,22.7,0.90832,0.00023,5.34453]
[1777741225145,22.19,78448.76,22.7,0.90819,0.00023,5.34984]
[1777741230181,22.19,78448.66,22.7,0.90819,0.00023,5.35021]
[1777741235216,22.19,78448.07,22.7,0.90819,0.00023,5.34723]
[1777741242265,22.19,78446.72,22.7,0.9079,0.00023,5.3596]
[1777741247653,22.18,78446.54,22.7,0.90786,0.00023,5.36098]
[1777741249003,22.18,78446.47,22.7,0.90786,0.00023,5.36127]
[1777741251328,22.18,78441.84,22.7,0.9068,0.00023,5.40643]
[1777741257370,22.18,78441.54,22.7,0.90676,0.00023,5.40826]
[1777741262405,22.18,78441.65,22.7,0.90681,0.00023,5.40602]
[1777741275496,22.17,78441.47,22.7,0.90682,0.00023,5.40539]
[1777741281542,22.17,78441.78,22.7,0.90692,0.00023,5.4013]
[1777741288591,22.17,78441.97,22.7,0.90699,0.00023,5.39825]
[1777741293626,22.16,78442.45,22.7,0.90724,0.00023,5.38462]
[1777741299667,22.16,78442.39,22.7,0.90724,0.00023,5.38451]
[1777741305710,22.16,78442.5,22.7,0.90728,0.00023,5.38278]
[1777741311766,22.16,78442.5,22.7,0.90728,0.00023,5.38278]
[1777741313606,22.16,78442.46,22.7,0.90729,0.00023,5.38249]
[1777741326857,22.16,78442.46,22.7,0.90732,0.00023,5.38126]
[1777741331698,22.16,78442.5,22.7,0.90733,0.00023,5.38079]
[1777741336780,22.16,78442.5,22.7,0.90734,0.00023,5.3804]
[1777741344897,22.15,78442.46,22.7,0.90734,0.00023,5.3802]
[1777741350018,22.15,78442.5,22.7,0.90736,0.00023,5.37919]
[1777741355053,22.15,78442.39,22.7,0.90747,0.00023,5.37176]
[1777741361095,22.15,78442.23,22.7,0.90744,0.00023,5.37301]
[1777741368145,22.15,78441.88,22.7,0.90737,0.00023,5.37607]
[1777741375193,22.15,78441.88,22.7,0.90738,0.00023,5.37568]
[1777741386277,22.15,78441.91,22.7,0.9074,0.00023,5.37478]
[1777741398366,22.15,78438.24,22.7,0.90656,0.00023,5.41037]
[1777741399368,22.15,78434.52,22.7,0.90569,0.00023,5.44708]
[1777741407424,22.14,78433.55,22.7,0.9055,0.00023,5.45535]
[1777741412458,22.14,78432.7,22.7,0.90544,0.00023,5.45459]
[1777741414582,22.14,78432.73,22.7,0.90545,0.00023,5.4541]
[1777741415586,22.14,78432.77,22.7,0.90547,0.00023,5.45332]
[1777741415829,22.14,78432.77,22.7,0.90547,0.00023,5.45332]
[1777741415918,22.14,78432.77,22.7,0.90548,0.00023,5.45312]
[1777741424542,22.14,78432.84,22.7,0.90553,0.00023,5.45084]
[1777741426556,22.13,78437.01,22.7,0.90652,0.00023,5.40915]
[1777741429578,22.13,78438.21,22.7,0.90681,0.00023,5.39672]
[1777741431592,22.13,78439.47,22.7,0.90711,0.00023,5.38407]
[1777741437634,22.13,78439.36,22.7,0.90709,0.00023,5.38465]
[1777741442669,22.13,78439.32,22.7,0.90709,0.00023,5.38464]
[1777741447704,22.13,78439.61,22.7,0.90717,0.00023,5.38142]
[1777741452739,22.13,78438.94,22.7,0.90702,0.00023,5.38766]
[1777741454956,22.13,78438.94,22.7,0.90702,0.00023,5.38766]
[1777741459791,22.13,78439.01,22.7,0.90704,0.00023,5.38676]
[1777741466829,22.13,78438.86,22.7,0.90702,0.00023,5.38778]
[1777741471362,22.13,78438.86,22.7,0.90715,0.00023,5.37903]
[1777741471576,22.13,78438.86,22.7,0.90715,0.00023,5.37903]
[1777741477925,22.12,78438.86,22.7,0.90716,0.00023,5.37862]
[1777741481587,22.12,78438.75,22.7,0.90714,0.00023,5.37957]
[1777741484962,22.12,78438.79,22.7,0.90715,0.00023,5.37897]
[1777741485981,22.12,78435.1,22.7,0.9063,0.00023,5.41523]
[1777741486988,22.12,78433.62,22.7,0.90596,0.00023,5.42977]
[1777741493298,22.12,78433.37,22.7,0.90591,0.00023,5.43179]
[1777741499072,22.12,78433.85,22.7,0.90605,0.00023,5.42563]
[1777741504107,22.12,78433.48,22.7,0.90598,0.00023,5.42853]
[1777741511156,22.11,78433.46,22.7,0.90601,0.00023,5.42765]
[1777741516191,22.11,78433.38,22.7,0.906,0.00023,5.42767]
[1777741517864,22.11,78433.42,22.7,0.90602,0.00023,5.42713]
[1777741526261,22.11,78432.61,22.7,0.90586,0.00023,5.43374]
[1777741530289,22.11,78429.12,22.7,0.90505,0.00024,5.46778]
[1777741531296,22.11,78428.17,22.7,0.90496,0.00024,5.46876]
[1777741536332,22.1,78427.37,22.7,0.90479,0.00024,5.47565]
[1777741538346,22.1,78425.9,22.7,0.90446,0.00024,5.48987]
[1777741539353,22.1,78424.52,22.7,0.90413,0.00024,5.5034]
[1777741544388,22.1,78424.19,22.7,0.90408,0.00024,5.50544]
[1777741552444,22.1,78423.93,22.7,0.90407,0.00024,5.50599]
[1777741555135,22.09,78423.93,22.7,0.90408,0.00024,5.5055]
[1777741557479,22.09,78420.83,22.7,0.90336,0.00024,5.53575]
[1777741563521,22.09,78420.11,22.7,0.90323,0.00024,5.54124]
[1777741573591,22.08,78420.02,22.7,0.90328,0.00024,5.53915]
[1777741574939,22.08,78420.02,22.7,0.90328,0.00024,5.53915]
[1777741575984,22.08,78420.04,22.7,0.9033,0.00024,5.53834]
[1777741576076,22.08,78420.04,22.7,0.9033,0.00024,5.53834]
[1777741576085,22.08,78420.04,22.7,0.9033,0.00024,5.53803]
[1777741581647,22.08,78419.39,22.7,0.90319,0.00024,5.54298]
[1777741586682,22.07,78419.41,22.7,0.90323,0.00024,5.54115]
[1777741588697,22.07,78416.68,22.7,0.90259,0.00024,5.56789]
[1777741589704,22.07,78413.77,22.7,0.90189,0.00024,5.59681]
[1777741591718,22.07,78415.74,22.7,0.90251,0.00024,5.56791]
[1777741596753,22.06,78417.16,22.7,0.90291,0.00024,5.5514]
[1777741601788,22.06,78417.2,22.7,0.90296,0.00024,5.54924]
[1777741606823,22.05,78417.55,22.7,0.90309,0.00024,5.54395]
[1777741611858,22.05,78417.04,22.7,0.903,0.00024,5.54732]
[1777741621928,22.04,78417.04,22.7,0.90309,0.00024,5.54381]
[1777741628977,22.04,78417.35,22.7,0.90322,0.00024,5.53826]
[1777741632544,22.04,78417.35,22.7,0.90322,0.00024,5.53826]
[1777741633566,22.03,78417.35,22.7,0.90324,0.00024,5.53722]
[1777741639047,22.03,78417.31,22.7,0.90329,0.00024,5.53523]
[1777741644082,22.02,78417.07,22.7,0.90328,0.00024,5.53592]
[1777741649117,22.02,78417.11,22.7,0.90333,0.00024,5.5338]
[1777741655158,22.01,78417.22,22.7,0.90352,0.00024,5.5224]
[1777741669257,22.0,78417.22,22.7,0.90363,0.00024,5.51788]
[1777741674292,22.0,78417.73,22.7,0.90379,0.00024,5.51117]
[1777741679327,22.0,78417.55,22.7,0.90378,0.00024,5.51143]
[1777741685369,21.99,78416.84,22.7,0.90366,0.00024,5.51668]
[1777741699468,21.98,78416.89,22.7,0.90377,0.00024,5.51181]
[1777741705510,21.98,78416.49,22.7,0.90372,0.00024,5.51397]
[1777741712559,21.97,78416.64,22.7,0.90393,0.00024,5.50201]
[1777741717594,21.97,78415.82,22.7,0.90377,0.00024,5.5088]
[1777741721622,21.97,78417.29,22.7,0.90415,0.00024,5.49286]
[1777741726660,21.96,78417.15,22.7,0.90415,0.00024,5.49287]
[1777741732699,21.96,78417.35,22.7,0.90424,0.00024,5.4892]
[1777741739748,21.95,78416.02,22.7,0.90397,0.00024,5.50063]
[1777741744783,21.95,78415.92,22.7,0.90398,0.00024,5.50021]
[1777741754854,21.94,78415.92,22.7,0.90404,0.00024,5.4974]
[1777741760896,21.94,78415.8,22.7,0.90405,0.00024,5.49694]
[1777741765931,21.94,78415.86,22.7,0.9041,0.00024,5.49497]
[1777741770966,21.93,78415.93,22.7,0.90415,0.00024,5.49264]
[1777741777008,21.93,78416.65,22.7,0.90449,0.00024,5.47561]
[1777741782043,21.93,78416.62,22.7,0.90451,0.00024,5.4747]
[1777741784057,21.93,78420.49,22.7,0.90544,0.00024,5.43539]
[1777741789091,21.92,78420.33,22.7,0.90543,0.00024,5.43615]
[1777741791106,21.92,78422.35,22.7,0.90591,0.00024,5.41561]
[1777741793120,21.92,78424.31,22.7,0.90638,0.00024,5.39577]
[1777741797148,21.92,78426.87,22.7,0.90699,0.00024,5.36989]
[1777741798155,21.92,78429.13,22.7,0.90753,0.00023,5.34733]
[1777741799162,21.92,78433.22,22.7,0.90848,0.00023,5.30668]
[1777741802601,21.92,78433.28,22.7,0.90849,0.00023,5.30613]
[1777741802620,21.92,78433.28,22.7,0.90849,0.00023,5.30613]
[1777741803190,21.92,78442.31,22.7,0.91057,0.00023,5.21704]
[1777741804197,21.92,78450.24,22.7,0.91236,0.00022,5.13942]
[1777741805204,21.92,78448.59,22.7,0.91199,0.00023,5.15586]
[1777741810239,21.93,78449.36,22.7,0.91213,0.00023,5.14976]
[1777741816283,21.93,78450.41,22.7,0.91232,0.00022,5.14129]
[1777741820142,21.93,78450.4,22.7,0.9123,0.00022,5.1423]
[1777741823433,21.93,78450.28,22.7,0.91225,0.00023,5.14434]
[1777741831388,21.94,78449.32,22.7,0.9121,0.00023,5.14795]
[1777741837430,21.94,78448.23,22.7,0.91182,0.00023,5.16019]
[1777741838437,21.94,78441.98,22.7,0.91039,0.00023,5.22177]
[1777741844479,21.95,78439.89,22.7,0.9099,0.00023,5.24314]
[1777741848507,21.95,78437.68,22.7,0.90938,0.00023,5.26537]
[1777741853542,21.95,78437.43,22.7,0.90931,0.00023,5.26827]
[1777741859584,21.95,78437.71,22.7,0.90936,0.00023,5.266]
[1777741869655,21.95,78437.25,22.7,0.90924,0.00023,5.2714]
[1777741875697,21.95,78436.76,22.7,0.90911,0.00023,5.27672]
[1777741880732,21.95,78436.95,22.7,0.90915,0.00023,5.27524]
[1777741886774,21.95,78436.64,22.7,0.90907,0.00023,5.27877]
[1777741891809,21.96,78436.01,22.7,0.90903,0.00023,5.27717]
[1777741896844,21.96,78435.67,22.7,0.90895,0.00023,5.2809]
[1777741903893,21.96,78435.13,22.7,0.90881,0.00023,5.28675]
[1777741905907,21.96,78433.86,22.7,0.90851,0.00023,5.29945]
[1777741910942,21.96,78433.01,22.7,0.90831,0.00023,5.30808]
[1777741916984,21.96,78433.29,22.7,0.90837,0.00023,5.30556]
[1777741926049,21.96,78433.33,22.7,0.90837,0.00023,5.30558]
[1777741927056,21.96,78430.63,22.7,0.90774,0.00023,5.33239]
[1777741929070,21.96,78428.61,22.7,0.90726,0.00023,5.35252]
[1777741934105,21.96,78428.25,22.7,0.90718,0.00023,5.35596]
[1777741938343,21.96,78427.46,22.7,0.907,0.00024,5.36363]
[1777741944176,21.96,78427.01,22.7,0.90691,0.00024,5.3676]
[1777741946190,21.96,78425.36,22.7,0.90652,0.00024,5.38388]
[1777741951225,21.96,78423.66,22.7,0.90626,0.00024,5.392]
[1777741953239,21.96,78422.22,22.7,0.90592,0.00024,5.40611]
[1777741958274,21.95,78422.57,22.7,0.90602,0.00024,5.40186]
[1777741959281,21.95,78421.09,22.7,0.90567,0.00024,5.4165]
[1777741960288,21.95,78422.32,22.7,0.90597,0.00024,5.40404]
[1777741962302,21.95,78423.52,22.7,0.90626,0.00024,5.39178]
[1777741967337,21.95,78422.49,22.7,0.90603,0.00024,5.40139]
[1777741972372,21.95,78421.83,22.7,0.90589,0.00024,5.40738]
[1777741977407,21.95,78421.46,22.7,0.90582,0.00024,5.41046]
[1777741982442,21.95,78420.29,22.7,0.90555,0.00024,5.42157]
[1777741987477,21.95,78420.68,22.7,0.90566,0.00024,5.41706]
[1777741992511,21.94,78421.64,22.7,0.9059,0.00024,5.40683]
[1777741999587,21.94,78421.62,22.7,0.9059,0.00024,5.40691]
[1777742000591,21.94,78421.62,22.7,0.90592,0.00024,5.40621]
[1777742006611,21.94,78421.84,22.7,0.90598,0.00024,5.40341]
[1777742011645,21.94,78422.66,22.7,0.90631,0.00024,5.38653]
[1777742016680,21.94,78423.13,22.7,0.90643,0.00024,5.38161]
[1777742022722,21.94,78422.28,22.7,0.90623,0.00024,5.38986]
[1777742024476,21.94,78422.77,22.7,0.90635,0.00024,5.38491]
[1777742025892,21.94,78422.77,22.7,0.90635,0.00024,5.38484]
[1777742032793,21.94,78422.7,22.7,0.90634,0.00024,5.38521]
[1777742037828,21.94,78422.38,22.7,0.90627,0.00024,5.38824]
[1777742046892,21.94,78422.5,22.7,0.90631,0.00024,5.38675]
[1777742051926,21.94,78422.96,22.7,0.90642,0.00024,5.38202]
[1777742056962,21.94,78422.9,22.7,0.90641,0.00024,5.38253]
[1777742061997,21.94,78425.17,22.7,0.90695,0.00024,5.35979]
[1777742063003,21.94,78428.32,22.7,0.90769,0.00023,5.32846]
[1777742064019,21.94,78430.42,22.7,0.90817,0.00023,5.30766]
[1777742065025,21.94,78433.23,22.7,0.90883,0.00023,5.2799]
[1777742070060,21.94,78433.26,22.7,0.90882,0.00023,5.28026]
[1777742076102,21.94,78433.27,22.7,0.90892,0.00023,5.27276]
[1777742079122,21.94,78434.69,22.7,0.90924,0.00023,5.25914]
[1777742081622,21.94,78434.76,22.7,0.90926,0.00023,5.25859]
[1777742082642,21.94,78434.8,22.7,0.90926,0.00023,5.25851]
[1777742088186,21.94,78435.35,22.7,0.90936,0.00023,5.25402]
[1777742091207,21.94,78434.05,22.7,0.90905,0.00023,5.26733]
[1777742096242,21.95,78433.33,22.7,0.90887,0.00023,5.2751]
[1777742098256,21.95,78428.0,22.7,0.90762,0.00023,5.32817]
[1777742100270,21.95,78426.61,22.7,0.90729,0.00024,5.34212]
[1777742105305,21.95,78426.08,22.7,0.90717,0.00024,5.34748]
[1777742111346,21.95,78426.49,22.7,0.90726,0.00024,5.34342]
[1777742114153,21.95,78427.16,22.7,0.90742,0.00023,5.33674]
[1777742116278,21.95,78427.13,22.7,0.90741,0.00023,5.33703]
[1777742117690,21.95,78427.13,22.7,0.90741,0.00023,5.33703]
[1777742120864,21.95,78427.05,22.7,0.90739,0.00023,5.33779]
[1777742121417,21.95,78431.3,22.7,0.90839,0.00023,5.29555]
[1777742127459,21.95,78431.41,22.7,0.90841,0.00023,5.29474]
[1777742137617,21.95,78431.42,22.7,0.90852,0.00023,5.28685]
[1777742143612,21.95,78431.42,22.7,0.90852,0.00023,5.28685]
[1777742146313,21.95,78431.42,22.7,0.90851,0.00023,5.28723]
[1777742158764,21.95,78430.99,22.7,0.9084,0.00023,5.29217]
[1777742165814,21.95,78430.85,22.7,0.90836,0.00023,5.29388]
[1777742171856,21.95,78430.71,22.7,0.90832,0.00023,5.29553]
[1777742175883,21.95,78432.92,22.7,0.90883,0.00023,5.27385]
[1777742182933,21.95,78437.95,22.7,0.90998,0.00023,5.22475]
[1777742183940,21.95,78439.65,22.7,0.91036,0.00023,5.20817]
[1777742188975,21.96,78439.45,22.7,0.9103,0.00023,5.21103]
[1777742193003,21.96,78437.9,22.7,0.91005,0.00023,5.21871]
[1777742194009,21.96,78435.99,22.7,0.90961,0.00023,5.23767]
[1777742196024,21.96,78438.01,22.7,0.91007,0.00023,5.21799]
[1777742201060,21.96,78440.56,22.7,0.91063,0.00023,5.19364]
[1777742206095,21.96,78440.59,22.7,0.91062,0.00023,5.19426]
[1777742211130,21.97,78440.75,22.7,0.91064,0.00023,5.19359]
[1777742213245,21.97,78440.75,22.7,0.91064,0.00023,5.19359]
[1777742214265,21.97,78440.75,22.7,0.91063,0.00023,5.19395]
[1777742223214,21.97,78442.13,22.7,0.9109,0.00023,5.18221]
[1777742224221,21.97,78444.36,22.7,0.9114,0.00023,5.16055]
[1777742229256,21.97,78445.29,22.7,0.91159,0.00023,5.15261]
[1777742234291,21.98,78445.46,22.7,0.9116,0.00023,5.15213]
[1777742240332,21.98,78445.35,22.7,0.91154,0.00023,5.15461]
[1777742243605,21.98,78445.35,22.7,0.91154,0.00023,5.15461]
[1777742245313,21.98,78445.35,22.7,0.91152,0.00023,5.15575]
[1777742251409,21.99,78445.35,22.7,0.91161,0.00023,5.14888]
[1777742257452,21.99,78445.17,22.7,0.91153,0.00023,5.1522]
[1777742260235,21.99,78445.17,22.7,0.91152,0.00023,5.15264]
[1777742261281,21.99,78445.22,22.7,0.91153,0.00023,5.15238]
[1777742265509,21.99,78443.52,22.7,0.91111,0.00023,5.17011]
[1777742271550,22.0,78444.93,22.7,0.91141,0.00023,5.1575]
[1777742276585,22.0,78443.81,22.7,0.91113,0.00023,5.16953]
[1777742281621,22.0,78443.78,22.7,0.9111,0.00023,5.17091]
[1777742283635,22.0,78438.92,22.7,0.90998,0.00023,5.21901]
[1777742284642,22.0,78434.93,22.7,0.90905,0.00023,5.25845]
[1777742285649,22.0,78431.44,22.7,0.90824,0.00023,5.29301]
[1777742287662,22.0,78429.14,22.7,0.9077,0.00023,5.31587]
[1777742292698,22.0,78429.47,22.7,0.90777,0.00023,5.31267]
[1777742297733,22.0,78429.74,22.7,0.90784,0.00023,5.31012]
[1777742303774,22.0,78428.93,22.7,0.90764,0.00023,5.31833]
[1777742309463,22.0,78428.93,22.7,0.90764,0.00023,5.31833]
[1777742312706,22.0,78428.96,22.7,0.90764,0.00023,5.31821]
[1777742315254,22.0,78428.75,22.7,0.90772,0.00023,5.31215]
[1777742316289,22.0,78428.82,22.7,0.90773,0.00023,5.31149]
[1777742317877,22.0,78430.03,22.7,0.90801,0.00023,5.29959]
[1777742322912,22.01,78430.22,22.7,0.90805,0.00023,5.29802]
[1777742327947,22.01,78430.15,22.7,0.90803,0.00023,5.29904]
[1777742339106,22.01,78429.53,22.7,0.90788,0.00023,5.30529]
[1777742340162,22.01,78429.53,22.7,0.90787,0.00023,5.30579]
[1777742350106,22.01,78429.53,22.7,0.90785,0.00023,5.30641]
[1777742355141,22.01,78429.41,22.7,0.90782,0.00023,5.30789]
[1777742365211,22.01,78429.41,22.7,0.9078,0.00023,5.30846]
[1777742367225,22.01,78434.93,22.7,0.90908,0.00023,5.25403]
[1777742372260,22.01,78435.46,22.7,0.90931,0.00023,5.24128]
[1777742376287,22.01,78433.39,22.7,0.90882,0.00023,5.26228]
[1777742378302,22.02,78432.19,22.7,0.90854,0.00023,5.27435]
[1777742383337,22.02,78432.2,22.7,0.90853,0.00023,5.27473]
[1777742384825,22.02,78432.2,22.7,0.90853,0.00023,5.27473]
[1777742390385,22.02,78433.14,22.7,0.90873,0.00023,5.26613]
[1777742395421,22.02,78432.92,22.7,0.90867,0.00023,5.26882]
[1777742401463,22.02,78432.8,22.7,0.90862,0.00023,5.2706]
[1777742407144,22.02,78433.27,22.7,0.90872,0.00023,5.26646]
[1777742407514,22.02,78430.3,22.7,0.90803,0.00023,5.2959]
[1777742412549,22.02,78430.19,22.7,0.908,0.00023,5.29731]
[1777742420604,22.02,78429.58,22.7,0.90784,0.00023,5.30382]
[1777742428661,22.02,78428.4,22.7,0.90756,0.00023,5.3158]
[1777742433696,22.02,78428.09,22.7,0.90761,0.00023,5.31061]
[1777742436717,22.02,78426.87,22.7,0.90732,0.00023,5.32268]
[1777742446373,22.02,78426.47,22.7,0.90723,0.00024,5.3266]
[1777742451380,22.02,78426.57,22.7,0.90726,0.00024,5.3253]
[1777742461894,22.02,78424.49,22.7,0.90678,0.00024,5.34542]
[1777742469630,22.02,78424.94,22.7,0.90689,0.00024,5.34078]
[1777742471250,22.02,78424.94,22.7,0.90691,0.00024,5.34027]
[1777742484047,22.02,78424.94,22.7,0.90693,0.00024,5.33909]
[1777742493727,22.02,78424.94,22.7,0.90693,0.00024,5.33909]
[1777742495245,22.02,78424.94,22.7,0.90707,0.00024,5.33015]
[1777742495325,22.02,78424.94,22.7,0.90707,0.00024,5.3301]
[1777742497079,22.02,78424.94,22.7,0.90707,0.00024,5.3301]
[1777742501917,22.02,78424.8,22.7,0.90705,0.00024,5.3312]
[1777742505076,22.02,78424.7,22.7,0.90703,0.00024,5.33194]
[1777742505196,22.02,78424.63,22.7,0.90701,0.00024,5.33256]
[1777742506921,22.02,78424.63,22.7,0.90701,0.00024,5.33256]
[1777742507060,22.02,78424.63,22.7,0.90701,0.00024,5.33256]
[1777742507076,22.02,78424.63,22.7,0.90701,0.00024,5.33256]
[1777742507153,22.01,78424.63,22.7,0.90702,0.00024,5.33242]
[1777742513252,22.01,78424.59,22.7,0.90702,0.00024,5.33238]
[1777742519294,22.01,78425.07,22.7,0.90714,0.00024,5.3272]
[1777742521307,22.01,78428.88,22.7,0.90804,0.00023,5.28936]
[1777742527350,22.01,78428.77,22.7,0.90801,0.00023,5.29058]
[1777742533392,22.01,78428.49,22.7,0.90794,0.00023,5.29353]
[1777742538427,22.01,78428.42,22.7,0.90792,0.00023,5.2944]
[1777742546483,22.01,78428.95,22.7,0.90803,0.00023,5.28953]
[1777742551518,22.02,78429.22,22.7,0.90821,0.00023,5.27887]
[1777742557560,22.02,78429.22,22.7,0.9082,0.00023,5.2793]
[1777742562595,22.02,78429.46,22.7,0.90825,0.00023,5.27731]
[1777742570651,22.02,78429.39,22.7,0.90822,0.00023,5.27864]
[1777742575686,22.02,78429.4,22.7,0.90821,0.00023,5.27895]
[1777742581728,22.02,78429.32,22.7,0.90818,0.00023,5.28024]
[1777742586763,22.02,78428.8,22.7,0.90805,0.00023,5.28586]
[1777742592805,22.02,78428.57,22.7,0.908,0.00023,5.28798]
[1777742593812,22.02,78425.74,22.7,0.90734,0.00024,5.3158]
[1777742599856,22.02,78425.23,22.7,0.90724,0.00024,5.32013]
[1777742610933,22.02,78426.27,22.7,0.90748,0.00023,5.30975]
[1777742611940,22.02,78427.94,22.7,0.908,0.00023,5.28491]
[1777742617745,22.02,78427.99,22.7,0.90801,0.00023,5.28447]
[1777742620807,22.02,78427.99,22.7,0.90801,0.00023,5.28461]
[1777742624024,22.02,78430.23,22.7,0.90853,0.00023,5.26261]
[1777742633087,22.02,78430.22,22.7,0.90852,0.00023,5.26306]
[1777742637115,22.02,78428.63,22.7,0.90816,0.00023,5.27798]
[1777742642150,22.02,78428.01,22.7,0.90804,0.00023,5.28322]
[1777742646178,22.02,78426.2,22.7,0.90762,0.00023,5.30103]
[1777742652220,22.02,78425.36,22.7,0.90742,0.00024,5.30918]
[1777742659269,22.02,78425.29,22.7,0.90741,0.00024,5.3097]
[1777742667325,22.02,78424.64,22.7,0.90726,0.00024,5.31607]
[1777742670346,22.02,78420.48,22.7,0.90628,0.00024,5.35735]
[1777742671353,22.02,78417.25,22.7,0.90564,0.00024,5.38111]
[1777742676388,22.01,78416.91,22.7,0.90557,0.00024,5.38393]
[1777742679409,22.01,78415.64,22.7,0.90527,0.00024,5.39623]
[1777742684444,22.01,78413.62,22.7,0.90481,0.00024,5.41568]
[1777742686458,22.01,78416.58,22.7,0.90552,0.00024,5.38576]
[1777742691493,22.01,78417.39,22.7,0.90573,0.00024,5.37704]
[1777742693509,22.01,78420.25,22.7,0.90642,0.00024,5.34831]
[1777742697536,22.01,78426.05,22.7,0.9078,0.00023,5.29041]
[1777742702571,22.01,78426.23,22.7,0.90784,0.00023,5.28865]
[1777742707606,22.01,78426.78,22.7,0.90797,0.00023,5.2832]
[1777742712640,22.01,78426.99,22.7,0.90802,0.00023,5.28111]
[1777742717676,22.01,78426.35,22.7,0.90787,0.00023,5.28741]
[1777742722712,22.01,78426.46,22.7,0.9079,0.00023,5.28622]
[1777742724692,22.01,78426.46,22.7,0.9079,0.00023,5.28622]
[1777742731775,22.01,78425.63,22.7,0.90783,0.00023,5.28586]
[1777742736810,22.01,78425.46,22.7,0.9078,0.00023,5.28739]
[1777742743859,22.01,78425.43,22.7,0.90779,0.00023,5.28747]
[1777742748183,22.01,78425.37,22.7,0.90778,0.00023,5.28797]
[1777742757086,22.01,78425.37,22.7,0.90778,0.00023,5.28784]
[1777742758550,22.0,78425.37,22.7,0.90779,0.00023,5.28761]
[1777742759971,22.0,78428.2,22.7,0.90846,0.00023,5.25951]
[1777742761986,22.0,78429.42,22.7,0.90874,0.00023,5.24749]
[1777742765007,22.0,78430.69,22.7,0.90903,0.00023,5.23506]
[1777742766013,22.01,78431.85,22.7,0.9093,0.00023,5.22368]
[1777742771048,22.01,78431.53,22.7,0.90922,0.00023,5.22721]
[1777742776083,22.01,78431.32,22.7,0.90916,0.00023,5.22968]
[1777742781119,22.01,78431.32,22.7,0.90915,0.00023,5.23011]
[1777742786154,22.01,78431.42,22.7,0.90916,0.00023,5.22959]
[1777742791189,22.01,78431.35,22.7,0.90926,0.00023,5.22249]
[1777742799019,22.01,78431.39,22.7,0.90926,0.00023,5.22254]
[1777742802021,22.01,78431.39,22.7,0.90924,0.00023,5.22323]
[1777742810322,22.02,78430.15,22.7,0.90893,0.00023,5.23652]
[1777742819249,22.02,78429.01,22.7,0.90863,0.00023,5.24897]
[1777742824420,22.02,78429.01,22.7,0.9086,0.00023,5.25061]
[1777742830461,22.02,78429.36,22.7,0.90866,0.00023,5.24773]
[1777742835497,22.02,78429.57,22.7,0.9087,0.00023,5.24616]
[1777742840532,22.03,78429.35,22.7,0.90862,0.00023,5.24976]
[1777742845567,22.03,78429.59,22.7,0.90862,0.00023,5.24959]
[1777742846574,22.03,78431.0,22.7,0.90895,0.00023,5.23579]
[1777742852616,22.04,78430.77,22.7,0.909,0.00023,5.23042]
[1777742860834,22.04,78430.18,22.7,0.90885,0.00023,5.23662]
[1777742861890,22.04,78430.18,22.7,0.90885,0.00023,5.23697]
[1777742862172,22.04,78430.18,22.7,0.90885,0.00023,5.23697]
[1777742867189,22.04,78430.15,22.7,0.90883,0.00023,5.23761]
[1777742875779,22.04,78429.97,22.7,0.90877,0.00023,5.2404]
[1777742883820,22.04,78429.97,22.7,0.90876,0.00023,5.24069]
[1777742889877,22.04,78430.01,22.7,0.90874,0.00023,5.24135]
[1777742894913,22.04,78430.57,22.7,0.90886,0.00023,5.23635]
[1777742899991,22.05,78430.59,22.7,0.90886,0.00023,5.23659]
[1777742904148,22.05,78431.7,22.7,0.9091,0.00023,5.22611]
[1777742911028,22.05,78431.01,22.7,0.90904,0.00023,5.22558]
[1777742916063,22.05,78431.7,22.7,0.90919,0.00023,5.21935]
[1777742917539,22.05,78431.7,22.7,0.90919,0.00023,5.21935]
[1777742918591,22.05,78431.7,22.7,0.90919,0.00023,5.21955]
[1777742929154,22.06,78431.33,22.7,0.90904,0.00023,5.22595]
[1777742934189,22.06,78431.84,22.7,0.90912,0.00023,5.2223]
[1777742937210,22.06,78433.43,22.7,0.90948,0.00023,5.207]
[1777742939224,22.06,78432.22,22.7,0.9092,0.00023,5.21915]
[1777742944259,22.06,78433.72,22.7,0.90953,0.00023,5.20498]
[1777742949293,22.06,78434.27,22.7,0.90965,0.00023,5.20012]
[1777742951308,22.07,78432.97,22.7,0.90934,0.00023,5.2131]
[1777742961378,22.07,78433.68,22.7,0.90948,0.00023,5.20701]
[1777742966665,22.07,78433.8,22.7,0.9095,0.00023,5.2062]
[1777742967420,22.07,78435.86,22.7,0.90997,0.00023,5.18619]
[1777742968427,22.07,78439.98,22.7,0.91092,0.00023,5.14601]
[1777742969434,22.07,78441.47,22.7,0.91125,0.00023,5.13166]
[1777742970441,22.07,78443.64,22.7,0.91174,0.00023,5.11073]
[1777742971448,22.07,78446.4,22.7,0.91248,0.00023,5.07588]
[1777742972455,22.07,78447.54,22.7,0.91274,0.00023,5.06511]
[1777742975476,22.07,78449.22,22.7,0.91309,0.00022,5.04978]
[1777742980512,22.08,78450.44,22.7,0.91333,0.00022,5.03967]
[1777742987561,22.08,78450.41,22.7,0.91331,0.00022,5.0404]
[1777742989575,22.08,78448.22,22.7,0.91281,0.00023,5.06171]
[1777742993603,22.08,78446.66,22.7,0.91246,0.00023,5.0769]
[1777742995617,22.08,78445.37,22.7,0.91217,0.00023,5.08941]
[1777742996624,22.08,78444.17,22.7,0.9119,0.00023,5.10105]
[1777742997631,22.08,78433.73,22.7,0.90951,0.00023,5.20301]
[1777742998638,22.08,78419.77,22.7,0.90623,0.00024,5.34088]
[1777742999645,22.08,78418.44,22.7,0.90592,0.00024,5.35397]
[1777743002666,22.08,78423.6,22.7,0.90715,0.00024,5.30242]
[1777743004680,22.08,78428.04,22.7,0.9082,0.00023,5.25848]
[1777743009715,22.08,78428.67,22.7,0.90834,0.00023,5.2524]
[1777743014751,22.08,78431.0,22.7,0.90888,0.00023,5.22968]
[1777743025829,22.08,78431.12,22.7,0.90889,0.00023,5.22931]
[1777743035902,22.08,78431.12,22.7,0.90899,0.00023,5.22176]
[1777743044044,22.08,78431.22,22.7,0.90901,0.00023,5.22105]
[1777743049645,22.08,78432.37,22.7,0.90926,0.00023,5.21052]
[1777743049866,22.08,78432.37,22.7,0.90926,0.00023,5.21052]
[1777743050000,22.09,78434.74,22.7,0.9098,0.00023,5.1876]
[1777743051007,22.09,78440.62,22.7,0.91115,0.00023,5.13027]
[1777743052014,22.09,78443.55,22.7,0.91181,0.00023,5.10197]
[1777743053020,22.09,78446.77,22.7,0.91253,0.00023,5.07097]
[1777743058055,22.09,78446.39,22.7,0.91241,0.00023,5.07625]
[1777743062085,22.09,78449.9,22.7,0.91319,0.00022,5.04255]
[1777743069134,22.09,78451.57,22.7,0.91356,0.00022,5.02671]
[1777743077190,22.09,78451.65,22.7,0.91357,0.00022,5.02633]
[1777743082224,22.09,78452.57,22.7,0.91377,0.00022,5.01766]
[1777743086136,22.09,78452.57,22.7,0.91377,0.00022,5.01766]
[1777743087148,22.09,78452.57,22.7,0.91376,0.00022,5.01785]
[1777743092295,22.09,78452.41,22.7,0.91385,0.00022,5.0114]
[1777743095647,22.09,78452.41,22.7,0.91385,0.00022,5.0114]
[1777743096667,22.1,78452.41,22.7,0.91381,0.00022,5.01284]
[1777743097212,22.1,78452.38,22.7,0.9138,0.00022,5.01349]
[1777743098267,22.1,78452.38,22.7,0.9138,0.00022,5.01349]
[1777743103992,22.1,78452.38,22.7,0.91379,0.00022,5.01385]
[1777743106155,22.11,78452.38,22.7,0.91373,0.00022,5.01631]
[1777743113442,22.11,78452.45,22.7,0.91368,0.00022,5.0187]
[1777743115456,22.11,78456.01,22.7,0.91445,0.00022,4.98509]
[1777743116463,22.12,78458.2,22.7,0.91493,0.00022,4.96445]
[1777743130561,22.13,78458.96,22.7,0.91496,0.00022,4.9633]
[1777743134930,22.13,78458.96,22.7,0.91496,0.00022,4.9633]
[1777743135965,22.13,78458.96,22.7,0.91492,0.00022,4.96517]
[1777743141637,22.14,78458.56,22.7,0.91475,0.00022,4.97228]
[1777743149694,22.15,78458.18,22.7,0.91462,0.00022,4.97797]
[1777743155865,22.15,78457.93,22.7,0.91466,0.00022,4.97356]
[1777743160900,22.16,78457.82,22.7,0.91457,0.00022,4.97739]
[1777743167821,22.17,78456.02,22.7,0.91408,0.00022,4.99859]
[1777743168830,22.17,78453.18,22.7,0.91344,0.00022,5.0263]
[1777743173864,22.17,78451.63,22.7,0.91305,0.00022,5.04297]
[1777743179908,22.18,78451.45,22.7,0.91297,0.00022,5.04666]
[1777743185950,22.18,78451.12,22.7,0.91285,0.00022,5.05166]
[1777743191992,22.19,78451.01,22.7,0.91278,0.00022,5.0545]
[1777743196037,22.19,78448.95,22.7,0.91229,0.00023,5.07555]
[1777743199057,22.19,78447.87,22.7,0.91203,0.00023,5.08675]
[1777743204092,22.19,78447.31,22.7,0.91188,0.00023,5.09337]
[1777743206107,22.19,78444.32,22.7,0.91119,0.00023,5.12279]
[1777743211142,22.2,78443.7,22.7,0.91115,0.00023,5.12139]
[1777743215170,22.2,78442.5,22.7,0.91086,0.00023,5.13374]
[1777743220205,22.2,78441.56,22.7,0.91063,0.00023,5.14369]
[1777743222219,22.2,78440.45,22.7,0.91037,0.00023,5.15481]
[1777743228495,22.2,78440.56,22.7,0.91039,0.00023,5.15404]
[1777743229586,22.2,78440.56,22.7,0.91037,0.00023,5.15483]
[1777743232288,22.2,78443.89,22.7,0.91112,0.00023,5.12299]
[1777743233296,22.2,78445.34,22.7,0.91144,0.00023,5.10915]
[1777743234303,22.21,78444.04,22.7,0.91114,0.00023,5.12199]
[1777743239338,22.21,78444.47,22.7,0.91121,0.00023,5.11895]
[1777743247394,22.21,78444.31,22.7,0.91113,0.00023,5.12227]
[1777743256457,22.22,78443.98,22.7,0.91101,0.00023,5.1274]
[1777743261488,22.22,78444.5,22.7,0.91111,0.00023,5.12319]
[1777743272031,22.22,78445.03,22.7,0.91121,0.00023,5.11915]
[1777743277608,22.23,78445.95,22.7,0.91147,0.00023,5.105]
[1777743282905,22.23,78445.78,22.7,0.91141,0.00023,5.10741]
[1777743285663,22.23,78452.65,22.7,0.91294,0.00022,5.0421]
[1777743286670,22.23,78454.19,22.7,0.91328,0.00022,5.02735]
[1777743291706,22.23,78455.03,22.7,0.91346,0.00022,5.01965]
[1777743296741,22.23,78454.82,22.7,0.91341,0.00022,5.022]
[1777743302783,22.24,78454.32,22.7,0.91329,0.00022,5.02711]
[1777743309832,22.24,78455.51,22.7,0.91355,0.00022,5.01594]
[1777743314867,22.24,78456.47,22.7,0.91375,0.00022,5.00703]
[1777743316881,22.24,78458.37,22.7,0.91417,0.00022,4.98896]
[1777743318894,22.24,78459.49,22.7,0.91441,0.00022,4.97843]
[1777743324937,22.24,78460.46,22.7,0.91461,0.00022,4.96984]
[1777743326505,22.24,78460.46,22.7,0.91461,0.00022,4.96984]
[1777743326951,22.24,78464.27,22.7,0.91545,0.00022,4.93374]
[1777743327472,22.24,78464.27,22.7,0.91545,0.00022,4.93374]
[1777743327958,22.24,78470.94,22.7,0.91689,0.00022,4.87061]
[1777743329079,22.24,78470.94,22.7,0.91689,0.00022,4.87061]
[1777743329178,22.24,78472.15,22.7,0.91715,0.00022,4.85944]
[1777743331090,22.24,78472.24,22.7,0.91716,0.00022,4.85888]
[1777743331168,22.24,78472.58,22.7,0.91735,0.00022,4.84779]
[1777743338028,22.25,78473.23,22.7,0.91744,0.00022,4.84378]
[1777743341053,22.25,78475.14,22.7,0.91783,0.00021,4.82671]
[1777743345081,22.25,78476.49,22.7,0.91809,0.00021,4.81538]
[1777743348102,22.26,78477.78,22.7,0.91834,0.00021,4.80431]
[1777743353137,22.26,78478.31,22.7,0.91841,0.00021,4.8012]
[1777743358172,22.26,78477.88,22.7,0.91828,0.00021,4.80705]
[1777743363206,22.27,78477.95,22.7,0.91825,0.00021,4.80818]
[1777743367466,22.27,78478.07,22.7,0.91824,0.00021,4.80846]
[1777743370522,22.27,78478.07,22.7,0.91822,0.00021,4.80952]
[1777743373080,22.27,78478.07,22.7,0.91822,0.00021,4.80952]
[1777743373277,22.28,78478.03,22.7,0.91819,0.00021,4.81096]
[1777743382339,22.28,78478.49,22.7,0.91821,0.00021,4.8098]
[1777743388382,22.29,78478.51,22.7,0.91817,0.00021,4.8117]
[1777743393418,22.29,78478.64,22.7,0.91828,0.00021,4.80406]
[1777743398453,22.3,78479.1,22.7,0.91834,0.00021,4.80149]
[1777743403487,22.3,78479.22,22.7,0.91833,0.00021,4.80215]
[1777743409148,22.3,78479.12,22.7,0.9183,0.00021,4.80344]
[1777743412551,22.31,78480.41,22.7,0.91851,0.00021,4.79418]
[1777743415572,22.31,78481.58,22.7,0.91873,0.00021,4.78432]
[1777743421614,22.32,78481.82,22.7,0.91873,0.00021,4.78435]
[1777743431684,22.33,78481.78,22.7,0.91864,0.00021,4.78844]
[1777743436719,22.33,78481.66,22.7,0.91857,0.00021,4.79138]
[1777743446789,22.34,78481.66,22.7,0.91848,0.00021,4.79526]
[1777743450817,22.34,78479.82,22.7,0.91806,0.00021,4.81386]
[1777743460886,22.35,78479.12,22.7,0.91796,0.00021,4.81542]
[1777743467936,22.36,78478.71,22.7,0.91783,0.00021,4.82143]
[1777743473145,22.36,78478.82,22.7,0.91784,0.00021,4.82101]
[1777743484150,22.36,78478.89,22.7,0.9178,0.00021,4.82249]
[1777743486962,22.37,78478.89,22.7,0.91774,0.00021,4.82519]
[1777743492104,22.37,78478.6,22.7,0.91764,0.00021,4.8297]
[1777743493377,22.37,78478.6,22.7,0.91764,0.00021,4.8297]
[1777743496838,22.38,78478.6,22.7,0.91763,0.00021,4.83028]
[1777743502174,22.38,78477.55,22.7,0.91735,0.00021,4.84237]
[1777743508216,22.39,78477.88,22.7,0.91738,0.00021,4.84095]
[1777743513252,22.39,78477.53,22.7,0.9174,0.00021,4.83745]
[1777743519295,22.39,78478.2,22.7,0.9175,0.00021,4.83287]
[1777743524329,22.4,78478.05,22.7,0.91744,0.00021,4.83569]
[1777743532433,22.4,78478.05,22.7,0.91744,0.00021,4.83569]
[1777743537858,22.41,78478.01,22.7,0.91735,0.00021,4.83969]
[1777743545478,22.41,78477.77,22.7,0.91725,0.00021,4.84412]
[1777743547492,22.41,78475.18,22.7,0.91668,0.00022,4.86896]
[1777743548499,22.41,78473.85,22.7,0.91639,0.00022,4.8817]
[1777743550513,22.41,78472.03,22.7,0.91598,0.00022,4.89953]
[1777743554541,22.42,78465.86,22.7,0.91459,0.00022,4.95973]
[1777743558569,22.42,78464.72,22.7,0.9143,0.00022,4.97202]
[1777743563604,22.43,78462.76,22.7,0.91383,0.00022,4.99243]
[1777743569645,22.43,78462.95,22.7,0.91383,0.00022,4.99266]
[1777743577703,22.44,78462.96,22.7,0.91389,0.00022,4.98705]
[1777743582738,22.44,78465.42,22.7,0.91439,0.00022,4.96546]
[1777743587773,22.44,78465.87,22.7,0.91448,0.00022,4.96165]
[1777743593814,22.44,78465.21,22.7,0.91432,0.00022,4.96851]
[1777743599857,22.45,78465.2,22.7,0.9143,0.00022,4.96919]
[1777743600863,22.45,78463.94,22.7,0.91402,0.00022,4.98124]
[1777743605899,22.45,78463.97,22.7,0.91402,0.00022,4.98135]
[1777743613955,22.45,78463.92,22.7,0.91399,0.00022,4.98254]
[1777743618990,22.45,78463.63,22.7,0.91391,0.00022,4.98625]
[1777743624026,22.46,78461.85,22.7,0.91347,0.00022,5.00493]
[1777743629061,22.46,78461.0,22.7,0.91325,0.00022,5.01463]
[1777743634096,22.46,78460.92,22.7,0.91332,0.00022,5.00873]
[1777743636110,22.47,78459.11,22.7,0.9129,0.00022,5.0266]
[1777743637117,22.47,78455.75,22.7,0.91214,0.00022,5.05894]
[1777743642152,22.47,78455.11,22.7,0.91197,0.00022,5.06629]
[1777743648193,22.47,78455.41,22.7,0.91205,0.00022,5.06316]
[1777743653230,22.47,78456.47,22.7,0.91229,0.00022,5.0529]
[1777743659867,22.47,78456.47,22.7,0.91229,0.00022,5.0529]
[1777743660867,22.47,78456.37,22.7,0.91226,0.00022,5.05381]
[1777743668335,22.47,78454.26,22.7,0.91179,0.00022,5.07395]
[1777743673370,22.47,78455.08,22.7,0.91198,0.00022,5.06605]
[1777743678405,22.47,78455.2,22.7,0.912,0.00022,5.06492]
[1777743683440,22.47,78456.01,22.7,0.91219,0.00022,5.05717]
[1777743690489,22.47,78455.2,22.7,0.91201,0.00022,5.06478]
[1777743695524,22.47,78455.13,22.7,0.91212,0.00022,5.05707]
[1777743700561,22.46,78455.15,22.7,0.91219,0.00022,5.0538]
[1777743703582,22.45,78453.81,22.7,0.91195,0.00022,5.06427]
[1777743709624,22.44,78452.39,22.7,0.91174,0.00022,5.07305]
[1777743710631,22.44,78448.12,22.7,0.91078,0.00023,5.11396]
[1777743711641,22.44,78446.6,22.7,0.91043,0.00023,5.12847]
[1777743718687,22.44,78445.85,22.7,0.91028,0.00023,5.13483]
[1777743724730,22.44,78445.49,22.7,0.91022,0.00023,5.13754]
[1777743729764,22.44,78444.66,22.7,0.91004,0.00023,5.14494]
[1777743734799,22.44,78444.87,22.7,0.91011,0.00023,5.14233]
[1777743742855,22.43,78444.74,22.7,0.9101,0.00023,5.14277]
[1777743747890,22.43,78444.34,22.7,0.91002,0.00023,5.14607]
[1777743753931,22.43,78444.34,22.7,0.91016,0.00023,5.13697]
[1777743760981,22.43,78443.74,22.7,0.91005,0.00023,5.14185]
[1777743768029,22.43,78443.34,22.7,0.90998,0.00023,5.14469]
[1777743775079,22.42,78443.35,22.7,0.91001,0.00023,5.1433]
[1777743775924,22.42,78443.35,22.7,0.91001,0.00023,5.1433]
[1777743776978,22.42,78443.39,22.7,0.91002,0.00023,5.14292]
[1777743777083,22.42,78443.39,22.7,0.91002,0.00023,5.14292]
[1777743777147,22.42,78443.39,22.7,0.91003,0.00023,5.14258]
[1777743779106,22.42,78442.26,22.7,0.90978,0.00023,5.15314]
[1777743784142,22.42,78441.34,22.7,0.90959,0.00023,5.16107]
[1777743794211,22.41,78441.34,22.7,0.90964,0.00023,5.15905]
[1777743797285,22.41,78441.34,22.7,0.90964,0.00023,5.15905]
[1777743798287,22.41,78441.34,22.7,0.90965,0.00023,5.15844]
[1777743804281,22.41,78441.34,22.7,0.90968,0.00023,5.15704]
[1777743818399,22.4,78441.11,22.7,0.90982,0.00023,5.1481]
[1777743820412,22.4,78439.53,22.7,0.90947,0.00023,5.16299]
[1777743822427,22.4,78438.19,22.7,0.90917,0.00023,5.17552]
[1777743825448,22.4,78436.88,22.7,0.90889,0.00023,5.18751]
[1777743826455,22.4,78429.09,22.7,0.90707,0.00023,5.26329]
[1777743827462,22.4,78424.81,22.7,0.90606,0.00024,5.30503]
[1777743829476,22.4,78422.45,22.7,0.90551,0.00024,5.32785]
[1777743830483,22.4,78419.56,22.7,0.90483,0.00024,5.35603]
[1777743836525,22.39,78419.51,22.7,0.90485,0.00024,5.35517]
[1777743841560,22.39,78419.43,22.7,0.90486,0.00024,5.35482]
[1777743846595,22.39,78420.12,22.7,0.90505,0.00024,5.34694]
[1777743849616,22.39,78421.33,22.7,0.90535,0.00024,5.3344]
[1777743852637,22.38,78422.55,22.7,0.90566,0.00024,5.32184]
[1777743862709,22.38,78422.45,22.7,0.90568,0.00024,5.32098]
[1777743863774,22.38,78422.45,22.7,0.90568,0.00024,5.32098]
[1777743864790,22.38,78422.45,22.7,0.90568,0.00024,5.32098]
[1777743876815,22.37,78421.42,22.7,0.90562,0.00024,5.32002]
[1777743883856,22.37,78421.57,22.7,0.90569,0.00024,5.31724]
[1777743894934,22.37,78420.79,22.7,0.90555,0.00024,5.3229]
[1777743899969,22.36,78421.84,22.7,0.90583,0.00024,5.3117]
[1777743905007,22.36,78422.73,22.7,0.90606,0.00024,5.30218]
[1777743911047,22.36,78422.27,22.7,0.90597,0.00024,5.30577]
[1777743914809,22.36,78422.23,22.7,0.90597,0.00024,5.30586]
[1777743919824,22.36,78422.13,22.7,0.90595,0.00024,5.30641]
[1777743920130,22.36,78422.13,22.7,0.90595,0.00024,5.30641]
[1777743933201,22.35,78421.85,22.7,0.90607,0.00024,5.29857]
[1777743939243,22.35,78421.53,22.7,0.90601,0.00024,5.301]
[1777743951327,22.35,78422.08,22.7,0.90616,0.00024,5.2946]
[1777743961397,22.35,78421.86,22.7,0.90612,0.00024,5.29618]
[1777743966432,22.35,78422.08,22.7,0.90618,0.00024,5.29376]
[1777743972474,22.34,78420.56,22.7,0.90583,0.00024,5.30827]
[1777743975640,22.34,78421.16,22.7,0.90598,0.00024,5.30228]
[1777743979996,22.34,78420.84,22.7,0.90591,0.00024,5.30487]
[1777743986852,22.34,78420.84,22.7,0.90594,0.00024,5.30392]
[1777743987936,22.34,78420.84,22.7,0.90595,0.00024,5.30341]
[1777743993621,22.34,78422.39,22.7,0.90646,0.00024,5.27908]
[1777743998655,22.34,78423.26,22.7,0.90668,0.00024,5.27011]
[1777744010741,22.33,78423.22,22.7,0.90669,0.00024,5.26951]
[1777744012489,22.33,78423.22,22.7,0.90669,0.00024,5.26951]
[1777744012755,22.33,78424.62,22.7,0.90703,0.00024,5.25562]
[1777744014332,22.33,78423.63,22.7,0.90679,0.00024,5.26523]
[1777744020811,22.33,78423.7,22.7,0.90683,0.00024,5.26394]
[1777744028866,22.33,78423.46,22.7,0.90679,0.00024,5.26558]
[1777744033902,22.33,78425.34,22.7,0.90724,0.00024,5.24675]
[1777744038937,22.33,78425.41,22.7,0.90726,0.00024,5.24579]
[1777744039943,22.33,78424.1,22.7,0.90695,0.00024,5.25856]
[1777744045986,22.33,78424.04,22.7,0.90695,0.00024,5.25882]
[1777744051021,22.33,78424.0,22.7,0.90707,0.00024,5.2505]
[1777744056056,22.33,78423.51,22.7,0.90696,0.00024,5.25513]
[1777744061750,22.33,78424.09,22.7,0.9071,0.00024,5.24934]
[1777744068545,22.33,78423.82,22.7,0.90704,0.00024,5.25193]
[1777744068732,22.33,78423.82,22.7,0.90704,0.00024,5.25193]
[1777744075189,22.33,78424.07,22.7,0.9071,0.00024,5.24944]
[1777744077280,22.33,78424.07,22.7,0.9071,0.00024,5.24944]
[1777744078277,22.33,78424.04,22.7,0.90709,0.00024,5.24975]
[1777744079458,22.33,78424.04,22.7,0.90709,0.00024,5.24976]
[1777744081795,22.33,78424.14,22.7,0.90711,0.00024,5.24882]
[1777744087273,22.33,78424.2,22.7,0.90712,0.00024,5.24839]
[1777744095329,22.33,78422.78,22.7,0.90679,0.00024,5.26246]
[1777744097343,22.33,78420.95,22.7,0.90635,0.00024,5.28042]
[1777744098350,22.33,78419.32,22.7,0.90596,0.00024,5.29641]
[1777744102378,22.33,78416.94,22.7,0.9054,0.00024,5.31957]
[1777744107413,22.33,78415.5,22.7,0.90507,0.00024,5.33324]
[1777744114462,22.32,78415.24,22.7,0.90516,0.00024,5.32634]
[1777744119497,22.32,78414.12,22.7,0.90491,0.00024,5.33674]
[1777744123414,22.32,78414.31,22.7,0.90499,0.00024,5.3333]
[1777744127080,22.31,78412.68,22.7,0.90467,0.00024,5.3465]
[1777744132591,22.3,78411.84,22.7,0.90457,0.00024,5.35041]
[1777744138633,22.29,78411.01,22.7,0.90448,0.00024,5.35416]
[1777744142663,22.28,78408.76,22.7,0.90401,0.00024,5.37348]
[1777744147701,22.27,78408.38,22.7,0.90399,0.00024,5.37417]
[1777744148705,22.27,78405.75,22.7,0.90339,0.00024,5.39873]
[1777744151725,22.26,78403.72,22.7,0.90295,0.00024,5.41648]
[1777744157769,22.25,78405.01,22.7,0.90339,0.00024,5.39878]
[1777744162804,22.24,78404.24,22.7,0.90329,0.00024,5.40251]
[1777744167839,22.23,78404.2,22.7,0.9034,0.00024,5.39823]
[1777744174888,22.22,78404.5,22.7,0.90375,0.00024,5.38063]
[1777744182944,22.2,78404.41,22.7,0.90387,0.00024,5.37559]
[1777744186972,22.19,78403.12,22.7,0.90363,0.00024,5.38548]
[1777744187980,22.19,78399.07,22.7,0.90266,0.00025,5.42512]
[1777744191000,22.19,78397.21,22.7,0.90228,0.00025,5.44053]
[1777744196034,22.18,78396.89,22.7,0.9023,0.00025,5.43964]
[1777744201070,22.17,78396.76,22.7,0.90236,0.00025,5.43692]
[1777744202077,22.16,78394.87,22.7,0.90192,0.00025,5.45505]
[1777744209126,22.15,78394.45,22.7,0.90195,0.00025,5.45354]
[1777744215171,22.14,78394.46,22.7,0.90207,0.00025,5.4486]
[1777744223227,22.12,78394.28,22.7,0.90219,0.00025,5.44391]
[1777744229269,22.11,78393.68,22.7,0.90216,0.00025,5.44502]
[1777744236217,22.1,78393.57,22.7,0.90234,0.00025,5.43432]
[1777744238108,22.1,78393.53,22.7,0.90239,0.00025,5.4323]
[1777744243368,22.08,78394.11,22.7,0.90267,0.00025,5.42083]
[1777744248403,22.07,78394.14,22.7,0.90278,0.00025,5.41657]
[1777744259481,22.05,78394.1,22.7,0.90298,0.00025,5.40833]
[1777744269552,22.03,78393.98,22.7,0.90314,0.00025,5.40173]
[1777744274586,22.02,78393.92,22.7,0.90324,0.00025,5.39768]
[1777744279622,22.01,78393.77,22.7,0.9033,0.00025,5.39532]
[1777744280583,22.01,78393.77,22.7,0.9033,0.00025,5.39532]
[1777744282197,22.01,78393.77,22.7,0.90332,0.00025,5.39455]
[1777744283083,22.01,78393.77,22.7,0.90333,0.00025,5.39378]
[1777744283180,22.01,78393.77,22.7,0.90335,0.00025,5.39301]
[1777744289694,21.99,78393.77,22.7,0.90348,0.00025,5.38766]
[1777744295607,21.99,78393.77,22.7,0.90348,0.00025,5.38766]
[1777744307586,21.97,78393.77,22.7,0.90389,0.00025,5.36792]
[1777744311079,21.95,78393.77,22.7,0.90408,0.00025,5.35991]
[1777744311179,21.94,78393.77,22.7,0.9041,0.00025,5.35918]
[1777744311948,21.94,78393.77,22.7,0.9041,0.00025,5.35918]
[1777744312085,21.94,78393.77,22.7,0.9041,0.00025,5.35918]
[1777744312162,21.94,78393.77,22.7,0.90412,0.00025,5.35847]
[1777744314869,21.94,78381.59,22.7,0.90112,0.00025,5.47992]
[1777744315876,21.94,78374.23,22.7,0.89926,0.00026,5.55449]
[1777744317033,21.94,78376.77,22.7,0.89992,0.00025,5.52817]
[1777744317891,21.94,78380.17,22.7,0.90079,0.00025,5.49319]
[1777744318369,21.94,78380.17,22.7,0.90079,0.00025,5.49319]
[1777744323933,21.92,78380.26,22.7,0.90094,0.00025,5.48724]
[1777744328968,21.92,78380.99,22.7,0.9012,0.00025,5.47672]
[1777744335010,21.91,78382.91,22.7,0.90173,0.00025,5.45545]
[1777744337023,21.91,78384.11,22.7,0.90204,0.00025,5.44277]
[1777744342060,21.91,78387.53,22.7,0.90293,0.00025,5.40692]
[1777744343067,21.91,78390.07,22.7,0.90356,0.00025,5.38108]
[1777744348101,21.91,78390.71,22.7,0.90374,0.00025,5.37388]
[1777744353137,21.9,78390.57,22.7,0.90385,0.00025,5.36609]
[1777744360186,21.9,78391.98,22.7,0.90422,0.00025,5.35106]
[1777744371590,21.9,78391.8,22.7,0.90418,0.00025,5.35243]
[1777744380042,21.9,78392.49,22.7,0.90439,0.00025,5.34421]
[1777744381087,21.9,78392.49,22.7,0.9044,0.00025,5.34382]
[1777744382335,21.9,78393.02,22.7,0.90453,0.00025,5.3383]
[1777744388463,21.9,78393.05,22.7,0.90454,0.00025,5.33791]
[1777744390336,21.89,78393.19,22.7,0.90459,0.00025,5.33587]
[1777744390344,21.89,78393.19,22.7,0.90459,0.00025,5.33587]
[1777744392331,21.89,78393.19,22.7,0.90459,0.00025,5.33587]
[1777744406510,21.89,78393.77,22.7,0.90476,0.00025,5.32871]
[1777744416580,21.89,78393.77,22.7,0.90492,0.00025,5.31935]
[1777744422622,21.89,78393.71,22.7,0.90494,0.00025,5.31847]
[1777744432692,21.88,78393.71,22.7,0.90504,0.00025,5.31417]
[1777744435848,21.88,78393.71,22.7,0.90504,0.00025,5.31417]
[1777744436327,21.88,78393.71,22.7,0.90504,0.00025,5.31417]
[1777744436852,21.87,78393.71,22.7,0.90505,0.00025,5.31389]
[1777744437133,21.87,78393.71,22.7,0.90505,0.00025,5.31389]
[1777744440326,21.87,78393.71,22.7,0.90505,0.00025,5.31382]
[1777744449810,21.87,78393.57,22.7,0.90504,0.00025,5.31433]
[1777744454846,21.87,78393.45,22.7,0.90502,0.00025,5.31519]
[1777744456656,21.87,78393.48,22.7,0.90502,0.00025,5.31482]
[1777744460332,21.87,78393.48,22.7,0.90503,0.00025,5.31474]
[1777744460432,21.87,78393.48,22.7,0.90503,0.00025,5.31453]
[1777744461740,21.87,78393.48,22.7,0.90503,0.00025,5.31453]
[1777744461879,21.87,78393.48,22.7,0.90503,0.00025,5.31453]
[1777744461892,21.87,78393.48,22.7,0.90503,0.00025,5.31439]
[1777744464331,21.87,78393.42,22.7,0.90502,0.00025,5.31493]
[1777744468672,21.87,78393.42,22.7,0.90502,0.00025,5.31486]
[1777744470331,21.87,78393.42,22.7,0.90503,0.00025,5.31458]
[1777744470431,21.87,78393.42,22.7,0.90503,0.00025,5.31444]
[1777744473808,21.87,78393.35,22.7,0.90515,0.00025,5.3065]
[1777744473811,21.87,78393.35,22.7,0.90515,0.00025,5.30644]
[1777744475708,21.87,78393.35,22.7,0.90515,0.00025,5.30644]
[1777744475776,21.87,78393.35,22.7,0.90515,0.00025,5.30632]
[1777744476939,21.87,78393.35,22.7,0.90515,0.00025,5.30632]
[1777744477039,21.87,78393.35,22.7,0.90516,0.00025,5.3062]
[1777744479489,21.87,78393.35,22.7,0.90516,0.00025,5.3062]
[1777744479581,21.87,78393.35,22.7,0.90516,0.00025,5.30608]
[1777744485736,21.87,78393.35,22.7,0.90516,0.00025,5.3059]
[1777744485832,21.87,78393.35,22.7,0.90516,0.00025,5.3059]
[1777744485857,21.87,78393.35,22.7,0.90516,0.00025,5.3059]
[1777744485933,21.87,78393.35,22.7,0.90517,0.00025,5.30567]
[1777744488335,21.87,78393.35,22.7,0.90517,0.00025,5.30567]
[1777744501173,21.86,78393.79,22.7,0.9053,0.00025,5.30038]
[1777744507215,21.86,78393.72,22.7,0.90529,0.00025,5.30079]
[1777744517862,21.86,78393.84,22.7,0.90532,0.00025,5.29938]
[1777744523784,21.86,78393.84,22.7,0.90534,0.00025,5.29889]
[1777744523917,21.86,78393.84,22.7,0.90534,0.00025,5.29889]
[1777744529370,21.86,78394.39,22.7,0.90548,0.00025,5.29299]
[1777744538433,21.86,78394.35,22.7,0.90561,0.00024,5.28459]
[1777744545485,21.86,78394.02,22.7,0.90553,0.00025,5.28769]
[1777744555900,21.86,78394.21,22.7,0.90558,0.00025,5.28565]
[1777744556907,21.86,78394.21,22.7,0.90559,0.00025,5.28543]
[1777744556993,21.86,78394.21,22.7,0.90559,0.00025,5.2854]
[1777744560328,21.86,78394.21,22.7,0.90559,0.00025,5.2854]
[1777744565622,21.86,78393.33,22.7,0.90538,0.00025,5.29398]
[1777744570657,21.86,78394.15,22.7,0.90558,0.00025,5.28556]
[1777744574465,21.86,78394.07,22.7,0.90556,0.00025,5.2863]
[1777744576329,21.86,78394.07,22.7,0.90557,0.00025,5.28624]
[1777744576428,21.86,78394.07,22.7,0.90557,0.00025,5.28617]
[1777744579433,21.86,78394.1,22.7,0.90558,0.00025,5.28587]
[1777744579517,21.86,78394.1,22.7,0.90558,0.00025,5.28577]
[1777744580328,21.86,78394.1,22.7,0.90558,0.00025,5.28577]
[1777744580429,21.86,78394.1,22.7,0.90558,0.00025,5.28574]
[1777744586769,21.86,78394.02,22.7,0.90556,0.00025,5.28635]
[1777744593818,21.86,78393.93,22.7,0.90568,0.00025,5.27855]
[1777744604897,21.86,78394.0,22.7,0.9057,0.00024,5.27761]
[1777744614967,21.86,78394.0,22.7,0.90571,0.00024,5.27737]
[1777744625036,21.85,78394.0,22.7,0.90571,0.00024,5.27716]
[1777744636114,21.85,78394.0,22.7,0.90572,0.00024,5.27694]
[1777744646184,21.85,78394.0,22.7,0.90572,0.00024,5.27674]
[1777744652287,21.85,78393.97,22.7,0.90571,0.00024,5.277]
[1777744657406,21.85,78393.97,22.7,0.90585,0.00024,5.2684]
[1777744664296,21.85,78394.01,22.7,0.90586,0.00024,5.26792]
[1777744669343,21.85,78394.01,22.7,0.90586,0.00024,5.26789]
[1777744669453,21.85,78394.01,22.7,0.90586,0.00024,5.26789]
[1777744679421,21.85,78392.98,22.7,0.90561,0.00025,5.27811]
[1777744686470,21.85,78392.56,22.7,0.90551,0.00025,5.2821]
[1777744694934,21.85,78392.56,22.7,0.90551,0.00025,5.2821]
[1777744695961,21.85,78392.56,22.7,0.90552,0.00025,5.28179]
[1777744696037,21.85,78392.56,22.7,0.90552,0.00025,5.28176]
[1777744698332,21.85,78392.56,22.7,0.90552,0.00025,5.28176]
[1777744703589,21.85,78392.0,22.7,0.90539,0.00025,5.28713]
[1777744710638,21.85,78392.22,22.7,0.90545,0.00025,5.28463]
[1777744721556,21.85,78392.22,22.7,0.90545,0.00025,5.28463]
[1777744724329,21.85,78392.09,22.7,0.90556,0.00025,5.27704]
[1777744724412,21.85,78392.09,22.7,0.90556,0.00025,5.27704]
[1777744724564,21.85,78392.09,22.7,0.90556,0.00025,5.27704]
[1777744728330,21.85,78392.09,22.7,0.90556,0.00025,5.27698]
[1777744731572,21.85,78391.83,22.7,0.9055,0.00025,5.27945]
[1777744732338,21.85,78391.83,22.7,0.9055,0.00025,5.27938]
[1777744732661,21.85,78391.73,22.7,0.90548,0.00025,5.28035]
[1777744735792,21.85,78391.34,22.7,0.90538,0.00025,5.28424]
[1777744735861,21.85,78391.34,22.7,0.90538,0.00025,5.28424]
[1777744736327,21.85,78391.34,22.7,0.90538,0.00025,5.28424]
[1777744736429,21.85,78391.34,22.7,0.90538,0.00025,5.28412]
[1777744742865,21.85,78391.65,22.7,0.90547,0.00025,5.28077]
[1777744746914,21.85,78390.1,22.7,0.90509,0.00025,5.29621]
[1777744751949,21.85,78390.22,22.7,0.90513,0.00025,5.29473]
[1777744756983,21.85,78391.82,22.7,0.90553,0.00025,5.27838]
[1777744757991,21.85,78393.21,22.7,0.90587,0.00025,5.26437]
[1777744763026,21.85,78393.05,22.7,0.90583,0.00025,5.26592]
[1777744768061,21.85,78393.05,22.7,0.90583,0.00025,5.26587]
[1777744777126,21.85,78392.74,22.7,0.90589,0.00025,5.26038]
[1777744782161,21.85,78392.7,22.7,0.90588,0.00025,5.26075]
[1777744787195,21.85,78392.68,22.7,0.90587,0.00025,5.26091]
[1777744792231,21.85,78392.68,22.7,0.90588,0.00025,5.26088]
[1777744801294,21.84,78382.2,22.7,0.90328,0.00025,5.36651]
[1777744802301,21.84,78380.94,22.7,0.90297,0.00025,5.37911]
[1777744804314,21.84,78382.44,22.7,0.90335,0.00025,5.36357]
[1777744810357,21.84,78382.13,22.7,0.9033,0.00025,5.36577]
[1777744818413,21.84,78382.16,22.7,0.90334,0.00025,5.36426]
[1777744823447,21.84,78382.45,22.7,0.90343,0.00025,5.36062]
[1777744832511,21.83,78381.18,22.7,0.90327,0.00025,5.36362]
[1777744834525,21.83,78373.49,22.7,0.90134,0.00025,5.44149]
[1777744837114,21.83,78372.78,22.7,0.90117,0.00025,5.44822]
[1777744837545,21.83,78370.32,22.7,0.90055,0.00026,5.47307]
[1777744838553,21.83,78368.44,22.7,0.90007,0.00026,5.49199]
[1777744839218,21.83,78368.44,22.7,0.90007,0.00026,5.49199]
[1777744843588,21.83,78370.22,22.7,0.90057,0.00026,5.47212]
[1777744844599,21.83,78377.57,22.7,0.90245,0.00025,5.39693]
[1777744845606,21.83,78385.88,22.7,0.90453,0.00025,5.31257]
[1777744852655,21.82,78385.84,22.7,0.90453,0.00025,5.31257]
[1777744857689,21.82,78385.5,22.7,0.90445,0.00025,5.31573]
[1777744862725,21.82,78386.47,22.7,0.9047,0.00025,5.30564]
[1777744868769,21.82,78386.43,22.7,0.9047,0.00025,5.30573]
[1777744873628,21.82,78386.04,22.7,0.90461,0.00025,5.30944]
[1777744874811,21.82,78387.7,22.7,0.90502,0.00025,5.29257]
[1777744879846,21.82,78387.16,22.7,0.9049,0.00025,5.29753]
[1777744886743,21.82,78387.46,22.7,0.905,0.00025,5.29353]
[1777744892937,21.82,78387.38,22.7,0.90513,0.00025,5.28486]
[1777744902738,21.82,78387.27,22.7,0.90511,0.00025,5.28585]
[1777744906333,21.81,78387.69,22.7,0.90521,0.00025,5.28144]
[1777744906432,21.81,78387.69,22.7,0.90522,0.00025,5.28139]
[1777744912070,21.81,78386.7,22.7,0.90497,0.00025,5.29129]
[1777744917105,21.81,78387.23,22.7,0.90511,0.00025,5.28583]
[1777744926168,21.81,78388.26,22.7,0.90537,0.00025,5.27526]
[1777744931203,21.81,78388.09,22.7,0.90532,0.00025,5.27694]
[1777744939259,21.81,78388.06,22.7,0.90532,0.00025,5.2772]
[1777744948322,21.81,78388.04,22.7,0.90531,0.00025,5.27736]
[1777744952175,21.81,78388.04,22.7,0.90531,0.00025,5.27736]
[1777744954332,21.81,78388.15,22.7,0.90547,0.00025,5.26769]
[1777744954432,21.81,78388.15,22.7,0.90547,0.00025,5.2677]
[1777744955309,21.81,78388.15,22.7,0.90547,0.00025,5.2677]
[1777744955410,21.81,78388.15,22.7,0.90547,0.00025,5.2677]
[1777744955586,21.81,78388.15,22.7,0.90547,0.00025,5.2677]
[1777744955685,21.81,78388.15,22.7,0.90547,0.00025,5.26771]
[1777744956382,21.81,78378.87,22.7,0.90316,0.00025,5.36153]
[1777744957389,21.81,78375.72,22.7,0.90237,0.00025,5.39339]
[1777744961417,21.81,78373.49,22.7,0.90182,0.00025,5.41537]
[1777744962424,21.81,78371.81,22.7,0.9014,0.00025,5.43229]
[1777744970480,21.81,78372.06,22.7,0.90151,0.00025,5.42797]
[1777744978537,21.8,78372.62,22.7,0.90171,0.00025,5.42013]
[1777744979168,21.8,78372.62,22.7,0.90171,0.00025,5.42013]
[1777744980185,21.8,78372.62,22.7,0.90171,0.00025,5.42013]
[1777744980328,21.8,78372.62,22.7,0.90171,0.00025,5.42013]
[1777744980551,21.8,78372.51,22.7,0.90169,0.00025,5.42087]
[1777744983571,21.8,78369.12,22.7,0.90084,0.00026,5.45491]
[1777744987600,21.79,78367.82,22.7,0.90055,0.00026,5.46623]
[1777744991628,21.79,78365.56,22.7,0.90005,0.00026,5.48638]
[1777744996663,21.78,78363.73,22.7,0.89961,0.00026,5.50385]
[1777745003712,21.78,78363.11,22.7,0.8995,0.00026,5.5081]
[1777745009754,21.77,78363.08,22.7,0.89954,0.00026,5.50647]
[1777745012205,21.77,78363.08,22.7,0.89954,0.00026,5.50647]
[1777745012332,21.77,78363.08,22.7,0.89954,0.00026,5.50647]
[1777745012775,21.77,78362.67,22.7,0.89959,0.00026,5.50108]
[1777745013384,21.77,78362.67,22.7,0.89959,0.00026,5.50108]
[1777745013490,21.77,78362.67,22.7,0.89959,0.00026,5.50108]
[1777745013781,21.77,78362.92,22.7,0.89967,0.00026,5.49818]
[1777745014331,21.77,78362.92,22.7,0.89967,0.00026,5.49818]
[1777745015003,21.77,78362.92,22.7,0.89967,0.00026,5.49786]
[1777745017197,21.77,78362.92,22.7,0.89967,0.00026,5.49786]
[1777745017810,21.77,78361.19,22.7,0.89925,0.00026,5.51468]
[1777745022845,21.76,78361.39,22.7,0.89934,0.00026,5.51089]
[1777745025866,21.76,78362.98,22.7,0.89978,0.00026,5.49353]
[1777745030901,21.76,78362.45,22.7,0.89969,0.00026,5.49735]
[1777745036943,21.75,78362.63,22.7,0.89978,0.00026,5.49355]
[1777745040971,21.75,78358.66,22.7,0.89878,0.00026,5.53312]
[1777745041978,21.75,78354.28,22.7,0.89765,0.00026,5.57795]
[1777745044999,21.74,78357.62,22.7,0.89855,0.00026,5.54214]
[1777745054066,21.74,78357.84,22.7,0.8987,0.00026,5.53636]
[1777745056080,21.73,78355.28,22.7,0.89805,0.00026,5.562]
[1777745057087,21.73,78353.91,22.7,0.8977,0.00026,5.57573]
[1777745063129,21.73,78353.86,22.7,0.89776,0.00026,5.5735]
[1777745068165,21.72,78354.11,22.7,0.89788,0.00026,5.56864]
[1777745070177,21.72,78352.6,22.7,0.89751,0.00026,5.58335]
[1777745071184,21.72,78351.66,22.7,0.89741,0.00026,5.58393]
[1777745073199,21.72,78343.42,22.7,0.89524,0.00027,5.66856]
[1777745078233,21.71,78343.24,22.7,0.89527,0.00027,5.66741]
[1777745084276,21.7,78343.1,22.7,0.89533,0.00027,5.66526]
[1777745092332,21.69,78343.06,22.7,0.89543,0.00027,5.66096]
[1777745097367,21.68,78343.06,22.7,0.89551,0.00027,5.65805]
[1777745102402,21.67,78344.7,22.7,0.89602,0.00027,5.63807]
[1777745103409,21.67,78346.67,22.7,0.89656,0.00027,5.61698]
[1777745108444,21.66,78347.44,22.7,0.89684,0.00027,5.60591]
[1777745113480,21.66,78347.56,22.7,0.89693,0.00027,5.60226]
[1777745118515,21.65,78347.49,22.7,0.89698,0.00027,5.60063]
[1777745123550,21.65,78347.13,22.7,0.89694,0.00027,5.60206]
[1777745124557,21.65,78345.34,22.7,0.89647,0.00027,5.62024]
[1777745131606,21.64,78344.55,22.7,0.89649,0.00027,5.61636]
[1777745133620,21.64,78343.23,22.7,0.89616,0.00027,5.62914]
[1777745138654,21.63,78343.55,22.7,0.89631,0.00027,5.6233]
[1777745143690,21.62,78343.35,22.7,0.89632,0.00027,5.62292]
[1777745148725,21.62,78343.28,22.7,0.89636,0.00027,5.62118]
[1777745153760,21.61,78343.27,22.7,0.89642,0.00027,5.61882]
[1777745160808,21.6,78343.22,22.7,0.89649,0.00027,5.61594]
[1777745165843,21.6,78343.19,22.7,0.89655,0.00027,5.61384]
[1777745170879,21.59,78344.43,22.7,0.89694,0.00027,5.59855]
[1777745175914,21.59,78344.68,22.7,0.89706,0.00027,5.59365]
[1777745180086,21.58,78344.45,22.7,0.89701,0.00027,5.5956]
[1777745192215,21.58,78344.4,22.7,0.89709,0.00027,5.59251]
[1777745193458,21.57,78344.4,22.7,0.8973,0.00027,5.58072]
[1777745194113,21.57,78344.4,22.7,0.8973,0.00027,5.58072]
[1777745194500,21.57,78344.4,22.7,0.89733,0.00027,5.57986]
[1777745195047,21.57,78339.72,22.7,0.89609,0.00027,5.62835]
[1777745196054,21.56,78338.15,22.7,0.89568,0.00027,5.6443]
[1777745198188,21.56,78337.69,22.7,0.89557,0.00027,5.64861]
[1777745199075,21.56,78338.96,22.7,0.89594,0.00027,5.63426]
[1777745204110,21.55,78338.79,22.7,0.89595,0.00027,5.63356]
[1777745210152,21.55,78338.79,22.7,0.89603,0.00027,5.63062]
[1777745217201,21.54,78338.73,22.7,0.8961,0.00027,5.62788]
[1777745222236,21.53,78338.5,22.7,0.8961,0.00027,5.62792]
[1777745227271,21.53,78338.55,22.7,0.89617,0.00027,5.62504]
[1777745233313,21.52,78338.63,22.7,0.89626,0.00027,5.62143]
[1777745238347,21.52,78344.38,22.7,0.89785,0.00027,5.55899]
[1777745243383,21.51,78344.78,22.7,0.89801,0.00027,5.553]
[1777745249424,21.51,78344.86,22.7,0.89808,0.00027,5.55001]
[1777745251439,21.5,78343.66,22.7,0.89792,0.00027,5.55315]
[1777745252445,21.5,78340.4,22.7,0.89706,0.00027,5.58689]
[1777745255467,21.5,78337.77,22.7,0.89638,0.00027,5.61326]
[1777745260502,21.49,78337.12,22.7,0.89626,0.00027,5.61785]
[1777745265537,21.49,78337.44,22.7,0.89641,0.00027,5.61225]
[1777745270571,21.48,78340.72,22.7,0.89734,0.00027,5.57566]
[1777745275606,21.48,78341.23,22.7,0.89753,0.00027,5.56836]
[1777745283663,21.47,78340.6,22.7,0.89744,0.00027,5.5716]
[1777745288698,21.47,78339.5,22.7,0.8972,0.00027,5.5812]
[1777745294739,21.46,78339.12,22.7,0.89716,0.00027,5.58284]
[1777745299775,21.46,78339.08,22.7,0.89719,0.00027,5.58133]
[1777745311858,21.45,78338.92,22.7,0.8974,0.00027,5.56969]
[1777745316894,21.44,78338.88,22.7,0.89744,0.00027,5.56828]
[1777745321930,21.44,78335.87,22.7,0.89668,0.00027,5.59809]
[1777745327972,21.43,78336.17,22.7,0.89682,0.00027,5.59252]
[1777745333006,21.43,78336.07,22.7,0.89684,0.00027,5.59162]
[1777745336028,21.42,78337.46,22.7,0.89725,0.00027,5.57584]
[1777745338042,21.42,78340.06,22.7,0.89796,0.00027,5.54784]
[1777745344084,21.42,78340.11,22.7,0.89802,0.00027,5.54536]
[1777745350125,21.41,78337.16,22.7,0.89728,0.00027,5.57443]
[1777745352140,21.41,78335.86,22.7,0.89695,0.00027,5.58736]
[1777745359189,21.4,78336.82,22.7,0.89728,0.00027,5.5746]
[1777745360196,21.4,78338.54,22.7,0.89775,0.00027,5.55617]
[1777745365231,21.4,78338.97,22.7,0.8979,0.00027,5.55003]
[1777745371273,21.39,78336.85,22.7,0.89752,0.00027,5.56169]
[1777745379330,21.39,78336.77,22.7,0.89757,0.00027,5.55982]
[1777745388392,21.38,78337.2,22.7,0.89776,0.00027,5.55237]
[1777745396840,21.38,78336.7,22.7,0.89765,0.00027,5.55635]
[1777745397861,21.37,78336.58,22.7,0.89766,0.00027,5.55599]
[1777745399469,21.37,78334.05,22.7,0.897,0.00027,5.58199]
[1777745403498,21.37,78331.42,22.7,0.89633,0.00027,5.60827]
[1777745408532,21.36,78331.63,22.7,0.89643,0.00027,5.60412]
[1777745412570,21.36,78330.1,22.7,0.89606,0.00027,5.61876]
[1777745417605,21.36,78335.64,22.7,0.8976,0.00027,5.55835]
[1777745418611,21.35,78340.08,22.7,0.8988,0.00027,5.51136]
[1777745423646,21.35,78340.01,22.7,0.89881,0.00027,5.51088]
[1777745428682,21.35,78339.91,22.7,0.89881,0.00027,5.51071]
[1777745433717,21.35,78339.95,22.7,0.89899,0.00027,5.50039]
[1777745439759,21.34,78339.95,22.7,0.89902,0.00027,5.49898]
[1777745440766,21.34,78337.86,22.7,0.89847,0.00027,5.5207]
[1777745445800,21.34,78336.56,22.7,0.89816,0.00027,5.53282]
[1777745450836,21.33,78335.62,22.7,0.89795,0.00027,5.5413]
[1777745458892,21.33,78336.07,22.7,0.89813,0.00027,5.53428]
[1777745461913,21.33,78334.13,22.7,0.89763,0.00027,5.55388]
[1777745466948,21.32,78334.53,22.7,0.89777,0.00027,5.54814]
[1777745472990,21.32,78334.08,22.7,0.8977,0.00027,5.55107]
[1777745478384,21.32,78334.15,22.7,0.89773,0.00027,5.54973]
[1777745485076,21.31,78334.1,22.7,0.89779,0.00027,5.54734]
[1777745495152,21.3,78333.46,22.7,0.89783,0.00027,5.54254]
[1777745500191,21.3,78332.17,22.7,0.89752,0.00027,5.55471]
[1777745502205,21.3,78326.51,22.7,0.896,0.00027,5.61402]
[1777745503213,21.3,78324.79,22.7,0.89554,0.00027,5.6319]
[1777745505227,21.3,78322.68,22.7,0.89498,0.00027,5.65351]
[1777745506234,21.3,78319.64,22.7,0.89415,0.00028,5.68544]
[1777745511269,21.29,78319.22,22.7,0.8941,0.00028,5.68753]
[1777745514290,21.29,78317.81,22.7,0.89374,0.00028,5.7012]
[1777745515297,21.29,78319.46,22.7,0.89421,0.00028,5.68313]
[1777745519325,21.28,78320.92,22.7,0.89466,0.00028,5.66586]
[1777745525366,21.28,78321.45,22.7,0.89487,0.00028,5.65782]
[1777745531410,21.27,78322.25,22.7,0.89515,0.00027,5.64698]
[1777745537453,21.26,78322.25,22.7,0.8952,0.00027,5.64473]
[1777745542487,21.26,78322.25,22.7,0.89525,0.00027,5.64291]
[1777745549537,21.25,78322.21,22.7,0.8953,0.00027,5.64083]
[1777745555578,21.25,78322.28,22.7,0.89551,0.00027,5.62925]
[1777745561621,21.24,78322.22,22.7,0.89555,0.00027,5.62787]
[1777745567663,21.24,78322.21,22.7,0.8956,0.00027,5.62598]
[1777745572698,21.24,78321.89,22.7,0.89555,0.00027,5.62774]
[1777745575720,21.23,78327.33,22.7,0.89706,0.00027,5.56893]
[1777745580754,21.23,78328.46,22.7,0.8974,0.00027,5.55574]
[1777745584782,21.23,78327.2,22.7,0.89708,0.00027,5.56813]
[1777745591831,21.22,78327.35,22.7,0.89717,0.00027,5.56477]
[1777745592838,21.22,78326.08,22.7,0.89683,0.00027,5.578]
[1777745597873,21.22,78324.94,22.7,0.89655,0.00027,5.58878]
[1777745606936,21.21,78325.19,22.7,0.89668,0.00027,5.58362]
[1777745617006,21.21,78325.19,22.7,0.8969,0.00027,5.57189]
[1777745623047,21.2,78324.78,22.7,0.89682,0.00027,5.57468]
[1777745628082,21.2,78324.56,22.7,0.8968,0.00027,5.57574]
[1777745636139,21.19,78320.4,22.7,0.89571,0.00027,5.61799]
[1777745641174,21.19,78319.81,22.7,0.89559,0.00028,5.62266]
[1777745651243,21.18,78319.87,22.7,0.89569,0.00028,5.61894]
[1777745657285,21.18,78319.91,22.7,0.89574,0.00028,5.61671]
[1777745659276,21.18,78319.91,22.7,0.89574,0.00028,5.61671]
[1777745660333,21.18,78319.26,22.7,0.89558,0.00028,5.62305]
[1777745661912,21.18,78320.23,22.7,0.89586,0.00027,5.61211]
[1777745662029,21.18,78320.23,22.7,0.89586,0.00027,5.61211]
[1777745662081,21.18,78320.23,22.7,0.89586,0.00027,5.61211]
[1777745671384,21.17,78319.96,22.7,0.896,0.00027,5.60341]
[1777745676419,21.17,78319.11,22.7,0.8958,0.00028,5.6111]
[1777745681454,21.16,78319.48,22.7,0.89593,0.00028,5.60576]
[1777745690517,21.16,78319.51,22.7,0.896,0.00028,5.60305]
[1777745691616,21.16,78319.51,22.7,0.896,0.00028,5.60305]
[1777745692686,21.16,78319.51,22.7,0.89601,0.00028,5.60279]
[1777745692827,21.16,78319.51,22.7,0.89601,0.00028,5.60279]
[1777745692839,21.16,78319.51,22.7,0.89602,0.00028,5.60253]
[1777745701594,21.15,78319.39,22.7,0.89604,0.00028,5.60149]
[1777745706629,21.15,78313.88,22.7,0.89455,0.00028,5.65917]
[1777745710657,21.14,78311.93,22.7,0.89405,0.00028,5.67871]
[1777745716699,21.14,78311.87,22.7,0.89404,0.00028,5.67899]
[1777745721734,21.14,78311.79,22.7,0.89406,0.00028,5.67795]
[1777745731804,21.13,78312.14,22.7,0.8944,0.00028,5.66166]
[1777745741875,21.12,78312.14,22.7,0.89449,0.00028,5.658]
[1777745746909,21.12,78312.19,22.7,0.89455,0.00028,5.65563]
[1777745747917,21.12,78310.8,22.7,0.89417,0.00028,5.67019]
[1777745748924,21.11,78314.18,22.7,0.89513,0.00028,5.63353]
[1777745753959,21.11,78315.24,22.7,0.89544,0.00028,5.62117]
[1777745758994,21.12,78315.55,22.7,0.89549,0.00028,5.61946]
[1777745760001,21.11,78317.89,22.7,0.89614,0.00028,5.59411]
[1777745766043,21.12,78318.34,22.7,0.89626,0.00028,5.58965]
[1777745772085,21.11,78318.41,22.7,0.89631,0.00028,5.58745]
[1777745778273,21.11,78318.37,22.7,0.89632,0.00028,5.58716]
[1777745779285,21.11,78318.37,22.7,0.89635,0.00028,5.58622]
[1777745786182,21.1,78318.38,22.7,0.8964,0.00028,5.58427]
[1777745791218,21.1,78318.76,22.7,0.89667,0.00027,5.57036]
[1777745796253,21.1,78319.11,22.7,0.89679,0.00027,5.56563]
[1777745798266,21.1,78323.78,22.7,0.89807,0.00027,5.51543]
[1777745799274,21.1,78325.93,22.7,0.89866,0.00027,5.49244]
[1777745804308,21.1,78325.75,22.7,0.89862,0.00027,5.49389]
[1777745805316,21.1,78324.01,22.7,0.89815,0.00027,5.5123]
[1777745810351,21.1,78325.41,22.7,0.89855,0.00027,5.49686]
[1777745818407,21.09,78324.64,22.7,0.89836,0.00027,5.5042]
[1777745824449,21.09,78324.9,22.7,0.89845,0.00027,5.50073]
[1777745831498,21.09,78325.81,22.7,0.89871,0.00027,5.49034]
[1777745836533,21.09,78325.74,22.7,0.89871,0.00027,5.49058]
[1777745843582,21.09,78325.6,22.7,0.89869,0.00027,5.49135]
[1777745852195,21.09,78325.6,22.7,0.89869,0.00027,5.49135]
[1777745853284,21.08,78325.6,22.7,0.89885,0.00027,5.48168]
[1777745858687,21.08,78325.67,22.7,0.89888,0.00027,5.48038]
[1777745871777,21.08,78325.83,22.7,0.89895,0.00027,5.47756]
[1777745874799,21.08,78327.36,22.7,0.89937,0.00027,5.46103]
[1777745874924,21.08,78327.36,22.7,0.89937,0.00027,5.46103]
[1777745875806,21.08,78334.77,22.7,0.90136,0.00027,5.3825]
[1777745876813,21.08,78336.24,22.7,0.90175,0.00027,5.36703]
[1777745878828,21.08,78338.99,22.7,0.90247,0.00026,5.33819]
[1777745883862,21.08,78339.69,22.7,0.90265,0.00026,5.33137]
[1777745888897,21.08,78341.08,22.7,0.903,0.00026,5.31729]
[1777745890912,21.08,78339.0,22.7,0.90245,0.00026,5.33939]
[1777745895947,21.08,78338.74,22.7,0.90237,0.00026,5.34249]
[1777745905010,21.09,78340.36,22.7,0.90278,0.00026,5.3261]
[1777745910045,21.09,78344.19,22.7,0.90377,0.00026,5.28634]
[1777745911051,21.09,78346.13,22.7,0.90441,0.00026,5.25753]
[1777745914073,21.09,78352.29,22.7,0.90599,0.00026,5.19377]
[1777745915080,21.09,78357.22,22.7,0.90724,0.00025,5.14285]
[1777745918101,21.09,78363.23,22.7,0.90874,0.00025,5.08178]
[1777745922677,21.1,78364.88,22.7,0.9091,0.00025,5.06697]
[1777745924143,21.1,78366.83,22.7,0.90957,0.00025,5.04738]
[1777745925150,21.1,78372.12,22.7,0.91087,0.00025,4.99363]
[1777745930185,21.11,78372.05,22.7,0.91079,0.00025,4.99719]
[1777745935220,21.11,78372.05,22.7,0.91072,0.00025,5.00016]
[1777745940255,21.12,78371.66,22.7,0.91055,0.00025,5.00717]
[1777745950325,21.13,78371.47,22.7,0.91034,0.00025,5.01575]
[1777745955360,21.14,78372.32,22.7,0.91048,0.00025,5.01019]
[1777745960396,21.15,78373.08,22.7,0.91059,0.00025,5.00564]
[1777745964337,21.15,78373.54,22.7,0.91065,0.00025,5.0029]
[1777745964588,21.15,78373.54,22.7,0.91065,0.00025,5.0029]
[1777745969457,21.16,78368.91,22.7,0.90941,0.00025,5.05414]
[1777745970472,21.16,78366.29,22.7,0.90874,0.00025,5.08159]
[1777745972485,21.17,78363.16,22.7,0.90807,0.00025,5.10628]
[1777745973492,21.17,78360.16,22.7,0.9073,0.00025,5.1377]
[1777745975506,21.17,78358.92,22.7,0.90696,0.00025,5.15139]
[1777745981548,21.18,78359.23,22.7,0.90698,0.00025,5.15074]
[1777745987589,21.18,78359.3,22.7,0.90693,0.00025,5.15249]
[1777745994639,21.19,78359.58,22.7,0.90694,0.00025,5.15231]
[1777745995645,21.19,78361.19,22.7,0.90734,0.00025,5.13608]
[1777745998667,21.19,78362.9,22.7,0.90774,0.00025,5.11964]
[1777746010751,21.2,78363.83,22.7,0.90785,0.00025,5.11502]
[1777746019417,21.21,78363.83,22.7,0.90783,0.00025,5.11617]
[1777746021996,21.21,78363.83,22.7,0.90776,0.00025,5.11877]
[1777746022326,21.21,78363.83,22.7,0.90775,0.00025,5.11914]
[1777746027876,21.22,78363.83,22.7,0.9077,0.00025,5.12126]
[1777746032910,21.22,78363.83,22.7,0.90779,0.00025,5.11438]
[1777746037946,21.23,78363.55,22.7,0.90768,0.00025,5.11896]
[1777746046002,21.23,78366.08,22.7,0.90825,0.00025,5.0956]
[1777746047009,21.23,78367.66,22.7,0.90864,0.00025,5.07977]
[1777746048016,21.24,78371.17,22.7,0.90951,0.00025,5.04427]
[1777746053053,21.24,78371.17,22.7,0.90945,0.00025,5.04643]
[1777746057082,21.24,78372.93,22.7,0.90985,0.00025,5.03029]
[1777746061109,21.25,78374.27,22.7,0.91013,0.00025,5.01862]
[1777746062116,21.25,78375.64,22.7,0.91045,0.00025,5.00521]
[1777746067151,21.26,78375.99,22.7,0.91047,0.00025,5.0044]
[1777746070678,21.26,78375.99,22.7,0.91047,0.00025,5.0044]
[1777746070740,21.26,78375.99,22.7,0.91047,0.00025,5.0044]
[1777746071023,21.26,78376.32,22.7,0.91051,0.00025,5.00295]
[1777746071179,21.26,78380.41,22.7,0.91151,0.00024,4.96149]
[1777746073193,21.26,78381.92,22.7,0.91186,0.00024,4.94689]
[1777746078242,21.27,78386.53,22.7,0.91294,0.00024,4.90218]
[1777746085291,21.27,78387.66,22.7,0.91313,0.00024,4.89393]
[1777746093348,21.28,78388.27,22.7,0.91338,0.00024,4.88062]
[1777746102399,21.27,78388.33,22.7,0.91342,0.00024,4.87876]
[1777746103995,21.27,78388.32,22.7,0.91346,0.00024,4.87731]
[1777746104331,21.27,78388.22,22.7,0.91345,0.00024,4.8777]
[1777746104426,21.27,78387.87,22.7,0.91336,0.00024,4.88122]
[1777746106440,21.27,78384.34,22.7,0.91253,0.00024,4.91612]
[1777746111474,21.26,78382.55,22.7,0.91215,0.00024,4.93207]
[1777746116509,21.26,78381.42,22.7,0.91192,0.00024,4.94161]
[1777746120538,21.26,78373.15,22.7,0.9099,0.00025,5.02487]
[1777746122552,21.26,78369.9,22.7,0.90909,0.00025,5.05837]
[1777746128594,21.26,78369.69,22.7,0.90898,0.00025,5.06289]
[1777746136650,21.27,78369.85,22.7,0.90891,0.00025,5.06552]
[1777746141685,21.28,78378.63,22.7,0.91102,0.00024,4.97895]
[1777746143699,21.28,78379.16,22.7,0.91111,0.00024,4.97495]
[1777746148734,21.29,78379.36,22.7,0.91108,0.00024,4.97635]
[1777746158804,21.31,78379.76,22.7,0.91115,0.00024,4.97063]
[1777746164847,21.31,78380.06,22.7,0.91123,0.00024,4.96702]
[1777746169882,21.31,78380.17,22.7,0.91127,0.00024,4.96543]
[1777746175924,21.3,78380.18,22.7,0.91129,0.00024,4.96476]
[1777746185994,21.31,78381.2,22.7,0.91146,0.00024,4.95742]
[1777746194050,21.32,78381.44,22.7,0.91146,0.00024,4.95744]
[1777746195490,21.32,78381.44,22.7,0.91146,0.00024,4.95744]
[1777746200517,21.32,78381.47,22.7,0.91148,0.00024,4.95669]
[1777746200654,21.32,78381.47,22.7,0.91148,0.00024,4.95669]
[1777746200827,21.32,78381.47,22.7,0.91148,0.00024,4.95669]
[1777746201101,21.32,78381.42,22.7,0.91147,0.00024,4.95701]
[1777746210164,21.33,78381.66,22.7,0.91143,0.00024,4.95868]
[1777746219671,21.33,78381.66,22.7,0.91156,0.00024,4.9505]
[1777746226276,21.34,78381.54,22.7,0.91134,0.00024,4.95967]
[1777746231311,21.35,78381.93,22.7,0.91139,0.00024,4.95745]
[1777746239378,21.36,78381.86,22.7,0.91131,0.00024,4.9609]
[1777746244413,21.36,78381.06,22.7,0.91107,0.00024,4.9706]
[1777746250840,21.36,78381.2,22.7,0.91106,0.00024,4.97113]
[1777746251890,21.37,78381.2,22.7,0.91102,0.00024,4.97308]
[1777746258064,21.37,78381.59,22.7,0.91105,0.00024,4.97171]
[1777746258336,21.38,78381.32,22.7,0.91097,0.00024,4.97507]
[1777746259428,21.38,78381.32,22.7,0.91096,0.00024,4.97538]
[1777746260558,21.38,78381.32,22.7,0.91096,0.00024,4.97538]
[1777746260576,21.38,78381.32,22.7,0.91096,0.00024,4.97538]
[1777746260673,21.38,78381.32,22.7,0.91096,0.00024,4.97538]
[1777746260744,21.38,78381.32,22.7,0.91095,0.00024,4.976]
[1777746264331,21.38,78381.32,22.7,0.91095,0.00024,4.976]
[1777746274622,21.4,78380.26,22.7,0.91065,0.00024,4.98508]
[1777746278651,21.4,78375.38,22.7,0.90939,0.00025,5.03691]
[1777746279658,21.4,78367.53,22.7,0.90742,0.00025,5.11733]
[1777746280665,21.4,78366.76,22.7,0.9072,0.00025,5.12614]
[1777746285700,21.41,78366.56,22.7,0.90711,0.00025,5.13012]
[1777746291985,21.41,78366.18,22.7,0.90698,0.00025,5.13543]
[1777746292085,21.41,78366.18,22.7,0.90696,0.00025,5.13611]
[1777746292330,21.41,78366.18,22.7,0.90696,0.00025,5.13611]
[1777746292749,21.42,78363.32,22.7,0.90623,0.00025,5.16568]
[1777746297784,21.42,78363.22,22.7,0.90617,0.00025,5.16808]
[1777746302819,21.42,78363.65,22.7,0.90625,0.00025,5.16499]
[1777746313896,21.43,78362.31,22.7,0.90584,0.00025,5.18141]
[1777746323897,21.43,78362.31,22.7,0.90584,0.00025,5.18141]
[1777746328918,21.43,78362.12,22.7,0.90574,0.00025,5.18547]
[1777746332022,21.44,78363.95,22.7,0.90631,0.00025,5.15928]
[1777746334036,21.44,78366.44,22.7,0.90693,0.00025,5.13426]
[1777746338064,21.44,78368.87,22.7,0.90752,0.00025,5.1104]
[1777746339071,21.44,78371.52,22.7,0.90817,0.00025,5.08371]
[1777746351155,21.45,78371.56,22.7,0.9081,0.00025,5.08683]
[1777746353169,21.45,78370.43,22.7,0.9078,0.00025,5.09886]
[1777746358204,21.45,78369.75,22.7,0.9076,0.00025,5.10701]
[1777746363239,21.46,78369.71,22.7,0.90756,0.00025,5.10861]
[1777746371295,21.46,78370.33,22.7,0.90767,0.00025,5.10418]
[1777746379351,21.48,78370.4,22.7,0.90745,0.00025,5.11342]
[1777746385393,21.51,78371.01,22.7,0.90729,0.00025,5.1198]
[1777746392442,21.53,78370.83,22.7,0.90726,0.00025,5.11778]
[1777746399491,21.53,78370.75,22.7,0.90721,0.00025,5.11993]
[1777746404526,21.53,78370.62,22.7,0.90715,0.00025,5.12218]
[1777746409561,21.53,78370.61,22.7,0.90713,0.00025,5.1232]
[1777746415603,21.54,78370.68,22.7,0.90712,0.00025,5.12357]
[1777746421645,21.54,78368.62,22.7,0.90658,0.00025,5.14556]
[1777746429701,21.54,78367.1,22.7,0.90617,0.00025,5.16216]
[1777746434736,21.54,78367.15,22.7,0.90616,0.00025,5.16227]
[1777746448834,21.55,78367.24,22.7,0.90614,0.00025,5.16322]
[1777746455886,21.55,78367.27,22.7,0.90626,0.00025,5.15514]
[1777746461113,21.55,78367.73,22.7,0.90636,0.00025,5.15102]
[1777746462308,21.55,78367.73,22.7,0.90636,0.00025,5.15116]
[1777746464231,21.55,78367.73,22.7,0.90636,0.00025,5.1513]
[1777746471998,21.55,78368.38,22.7,0.90649,0.00025,5.14602]
[1777746474012,21.56,78369.47,22.7,0.90675,0.00025,5.13526]
[1777746479047,21.56,78369.67,22.7,0.90678,0.00025,5.13406]
[1777746485089,21.56,78369.74,22.7,0.90678,0.00025,5.13435]
[1777746490124,21.56,78369.96,22.7,0.90681,0.00025,5.13294]
[1777746493144,21.56,78368.66,22.7,0.90647,0.00025,5.14664]
[1777746498180,21.56,78368.01,22.7,0.90629,0.00025,5.15392]
[1777746504121,21.57,78368.04,22.7,0.90628,0.00025,5.15428]
[1777746505912,21.57,78368.04,22.7,0.90628,0.00025,5.15441]
[1777746512278,21.57,78368.04,22.7,0.90639,0.00025,5.14681]
[1777746521937,21.57,78367.74,22.7,0.9063,0.00025,5.15042]
[1777746525196,21.57,78367.74,22.7,0.90628,0.00025,5.15137]
[1777746531410,21.58,78367.79,22.7,0.90626,0.00025,5.15194]
[1777746538460,21.58,78367.98,22.7,0.90629,0.00025,5.15095]
[1777746541482,21.58,78370.24,22.7,0.90684,0.00025,5.12846]
[1777746546517,21.58,78370.11,22.7,0.90679,0.00025,5.13063]
[1777746551552,21.58,78369.45,22.7,0.9066,0.00025,5.13815]
[1777746559401,21.58,78370.09,22.7,0.90676,0.00025,5.13182]
[1777746564506,21.59,78370.43,22.7,0.90681,0.00025,5.13]
[1777746570685,21.59,78370.48,22.7,0.90679,0.00025,5.13076]
[1777746575719,21.59,78370.41,22.7,0.90689,0.00025,5.12363]
[1777746580755,21.59,78370.6,22.7,0.90691,0.00025,5.12252]
[1777746581762,21.59,78372.07,22.7,0.90728,0.00025,5.10781]
[1777746582769,21.6,78381.96,22.7,0.90972,0.00024,5.00838]
[1777746583776,21.59,78386.42,22.7,0.91082,0.00024,4.96331]
[1777746592839,21.6,78387.33,22.7,0.91096,0.00024,4.95728]
[1777746600895,21.61,78387.04,22.7,0.91081,0.00024,4.96377]
[1777746609959,21.62,78387.0,22.7,0.9107,0.00024,4.96835]
[1777746617007,21.63,78386.92,22.7,0.91058,0.00024,4.97299]
[1777746624057,21.64,78386.88,22.7,0.91049,0.00024,4.97684]
[1777746632113,21.65,78387.45,22.7,0.91067,0.00024,4.96655]
[1777746635134,21.65,78388.88,22.7,0.91097,0.00024,4.95387]
[1777746636141,21.65,78390.05,22.7,0.91125,0.00024,4.9427]
[1777746640330,21.65,78390.09,22.7,0.91125,0.00024,4.94259]
[1777746640432,21.65,78390.05,22.7,0.91125,0.00024,4.94256]
[1777746641914,21.65,78390.05,22.7,0.91125,0.00024,4.94256]
[1777746641928,21.65,78390.05,22.7,0.91125,0.00024,4.94256]
[1777746642330,21.65,78390.05,22.7,0.91125,0.00024,4.94256]
[1777746642428,21.65,78390.48,22.7,0.91136,0.00024,4.93787]
[1777746643190,21.65,78391.79,22.7,0.91169,0.00024,4.92437]
[1777746648226,21.65,78392.64,22.7,0.91191,0.00024,4.9152]
[1777746655275,21.65,78392.75,22.7,0.91188,0.00024,4.91637]
[1777746656560,21.65,78392.75,22.7,0.91188,0.00024,4.91637]
[1777746658990,21.66,78392.75,22.7,0.91187,0.00024,4.91702]
[1777746659077,21.66,78392.75,22.7,0.91187,0.00024,4.91702]
[1777746659087,21.66,78392.75,22.7,0.91185,0.00024,4.91766]
[1777746664893,21.66,78392.75,22.7,0.91184,0.00024,4.9183]
[1777746666048,21.66,78392.75,22.7,0.91181,0.00024,4.91926]
[1777746666331,21.66,78392.75,22.7,0.91181,0.00024,4.91926]
[1777746666428,21.66,78392.75,22.7,0.9118,0.00024,4.91989]
[1777746668829,21.66,78392.75,22.7,0.91179,0.00024,4.92021]
[1777746668953,21.66,78392.75,22.7,0.91179,0.00024,4.92021]
[1777746669372,21.66,78392.92,22.7,0.91182,0.00024,4.91916]
[1777746670330,21.66,78392.92,22.7,0.91182,0.00024,4.91916]
[1777746675415,21.67,78392.78,22.7,0.91174,0.00024,4.92243]
[1777746681457,21.67,78392.82,22.7,0.91174,0.00024,4.92236]
[1777746695554,21.67,78392.86,22.7,0.91187,0.00024,4.91397]
[1777746702604,21.68,78392.95,22.7,0.91184,0.00024,4.91533]
[1777746711667,21.68,78393.33,22.7,0.91186,0.00024,4.91446]
[1777746717709,21.69,78401.29,22.7,0.91368,0.00024,4.839]
[1777746718716,21.69,78413.68,22.7,0.91658,0.00023,4.7174]
[1777746719723,21.69,78413.46,22.7,0.91653,0.00023,4.71925]
[1777746721737,21.69,78414.89,22.7,0.91687,0.00023,4.70478]
[1777746727779,21.68,78414.92,22.7,0.91692,0.00023,4.70281]
[1777746728786,21.68,78416.89,22.7,0.91738,0.00023,4.68342]
[1777746729793,21.68,78423.93,22.7,0.91898,0.00023,4.61519]
[1777746731039,21.68,78423.93,22.7,0.91898,0.00023,4.61519]
[1777746731140,21.68,78429.75,22.7,0.92029,0.00022,4.55895]
[1777746734828,21.68,78433.79,22.7,0.92119,0.00022,4.52016]
[1777746735835,21.68,78437.22,22.7,0.92195,0.00022,4.48752]
[1777746738855,21.68,78434.76,22.7,0.92142,0.00022,4.51037]
[1777746743891,21.68,78434.21,22.7,0.92133,0.00022,4.51445]
[1777746747918,21.67,78432.94,22.7,0.92107,0.00022,4.52557]
[1777746754968,21.67,78433.62,22.7,0.92139,0.00022,4.50893]
[1777746760007,21.67,78433.62,22.7,0.92142,0.00022,4.50765]
[1777746765038,21.66,78433.73,22.7,0.92147,0.00022,4.50531]
[1777746777122,21.66,78433.69,22.7,0.92153,0.00022,4.50257]
[1777746782157,21.65,78433.64,22.7,0.92155,0.00022,4.50176]
[1777746784171,21.65,78435.19,22.7,0.9219,0.00022,4.48666]
[1777746789205,21.65,78435.68,22.7,0.92203,0.00022,4.48121]
[1777746793539,21.65,78436.01,22.7,0.9221,0.00022,4.47794]
[1777746798663,21.65,78436.15,22.7,0.92215,0.00022,4.47588]
[1777746805317,21.65,78436.26,22.7,0.92219,0.00022,4.47392]
[1777746808339,21.65,78438.98,22.7,0.92279,0.00022,4.44786]
[1777746811360,21.65,78449.1,22.7,0.9251,0.00021,4.34422]
[1777746812367,21.65,78448.66,22.7,0.925,0.00021,4.34844]
[1777746813374,21.65,78450.66,22.7,0.92543,0.00021,4.32985]
[1777746815388,21.65,78444.56,22.7,0.92412,0.00021,4.38726]
[1777746821430,21.65,78444.87,22.7,0.92418,0.00021,4.38465]
[1777746826468,21.65,78445.02,22.7,0.9242,0.00021,4.38353]
[1777746831502,21.65,78444.21,22.7,0.92402,0.00021,4.39147]
[1777746836537,21.65,78444.23,22.7,0.92402,0.00021,4.39158]
[1777746841573,21.65,78444.83,22.7,0.92414,0.00021,4.38625]
[1777746846608,21.65,78444.48,22.7,0.92406,0.00021,4.3899]
[1777746851643,21.65,78444.39,22.7,0.92403,0.00021,4.39112]
[1777746856678,21.65,78439.98,22.7,0.92307,0.00022,4.43304]
[1777746857685,21.65,78437.24,22.7,0.92247,0.00022,4.45907]
[1777746862720,21.65,78435.91,22.7,0.92218,0.00022,4.47156]
[1777746868762,21.65,78435.02,22.7,0.922,0.00022,4.47975]
[1777746873797,21.65,78435.14,22.7,0.92215,0.00022,4.47009]
[1777746879842,21.65,78436.1,22.7,0.92237,0.00022,4.46086]
[1777746885883,21.65,78435.88,22.7,0.92232,0.00022,4.46292]
[1777746891925,21.65,78435.51,22.7,0.92224,0.00022,4.46641]
[1777746896960,21.65,78435.59,22.7,0.92226,0.00022,4.46563]
[1777746900991,21.65,78436.82,22.7,0.92253,0.00022,4.45397]
[1777746912071,21.65,78436.79,22.7,0.92251,0.00022,4.45446]
[1777746917106,21.65,78436.62,22.7,0.92247,0.00022,4.45616]
[1777746923148,21.65,78436.24,22.7,0.92239,0.00022,4.45986]
[1777746929190,21.65,78435.56,22.7,0.92224,0.00022,4.46635]
[1777746935232,21.65,78435.77,22.7,0.92241,0.00022,4.45607]
[1777746940267,21.65,78436.36,22.7,0.92254,0.00022,4.45057]
[1777746945302,21.65,78436.61,22.7,0.92259,0.00022,4.44833]
[1777746951344,21.65,78436.45,22.7,0.92255,0.00022,4.45005]
[1777746956379,21.65,78435.85,22.7,0.92242,0.00022,4.45586]
[1777746964437,21.65,78442.56,22.7,0.92387,0.00022,4.39267]
[1777746969472,21.66,78442.81,22.7,0.92391,0.00022,4.39092]
[1777746980549,21.66,78442.84,22.7,0.92389,0.00022,4.39189]
[1777746986590,21.66,78442.77,22.7,0.92386,0.00022,4.39317]
[1777746992633,21.66,78443.06,22.7,0.92403,0.00022,4.38277]
[1777746996619,21.66,78442.99,22.7,0.92401,0.00022,4.38365]
[1777746997626,21.66,78443.02,22.7,0.92401,0.00022,4.38359]
[1777747000331,21.66,78442.93,22.7,0.92399,0.00022,4.38466]
[1777747006731,21.67,78442.8,22.7,0.92394,0.00022,4.38674]
[1777747011766,21.67,78441.84,22.7,0.92372,0.00022,4.39625]
[1777747018815,21.67,78441.43,22.7,0.92362,0.00022,4.40071]
[1777747024856,21.67,78441.62,22.7,0.92365,0.00022,4.39941]
[1777747025397,21.67,78441.62,22.7,0.92365,0.00022,4.39941]
[1777747026425,21.67,78441.62,22.7,0.92365,0.00022,4.3995]
[1777747030899,21.67,78439.67,22.7,0.92322,0.00022,4.41829]
[1777747031905,21.67,78437.97,22.7,0.92285,0.00022,4.43439]
[1777747037948,21.67,78436.26,22.7,0.92247,0.00022,4.45073]
[1777747038955,21.67,78435.08,22.7,0.92221,0.00022,4.46192]
[1777747044396,21.67,78435.01,22.7,0.9222,0.00022,4.46256]
[1777747045422,21.67,78435.01,22.7,0.9222,0.00022,4.46251]
[1777747052046,21.67,78435.2,22.7,0.92237,0.00022,4.45233]
[1777747057081,21.67,78435.55,22.7,0.92245,0.00022,4.44907]
[1777747059259,21.67,78435.59,22.7,0.92245,0.00022,4.4487]
[1777747063915,21.67,78436.0,22.7,0.92254,0.00022,4.44486]
[1777747064130,21.67,78434.15,22.7,0.92214,0.00022,4.46244]
[1777747074199,21.67,78434.61,22.7,0.92224,0.00022,4.45807]
[1777747080242,21.67,78434.88,22.7,0.9223,0.00022,4.45554]
[1777747086288,21.67,78435.68,22.7,0.92247,0.00022,4.44801]
[1777747091324,21.67,78435.53,22.7,0.92243,0.00022,4.44953]
[1777747098372,21.67,78436.1,22.7,0.92256,0.00022,4.44425]
[1777747105421,21.67,78435.97,22.7,0.92252,0.00022,4.44566]
[1777747110456,21.67,78436.02,22.7,0.92253,0.00022,4.44532]
[1777747119518,21.67,78435.93,22.7,0.92263,0.00022,4.43818]
[1777747124554,21.67,78435.74,22.7,0.92259,0.00022,4.44016]
[1777747133616,21.67,78435.55,22.7,0.92254,0.00022,4.44226]
[1777747139659,21.68,78435.49,22.7,0.92252,0.00022,4.44303]
[1777747145793,21.68,78435.54,22.7,0.92253,0.00022,4.44264]
[1777747147074,21.68,78435.54,22.7,0.92253,0.00022,4.44274]
[1777747153757,21.68,78430.36,22.7,0.92138,0.00022,4.49209]
[1777747154764,21.68,78428.44,22.7,0.92096,0.00022,4.51034]
[1777747155771,21.68,78424.45,22.7,0.92007,0.00022,4.54839]
[1777747156778,21.68,78421.23,22.7,0.91935,0.00023,4.57913]
[1777747161813,21.67,78421.64,22.7,0.91947,0.00023,4.57419]
[1777747167865,21.67,78420.85,22.7,0.91932,0.00023,4.58051]
[1777747172900,21.67,78421.54,22.7,0.91963,0.00023,4.5643]
[1777747179045,21.66,78421.54,22.7,0.91965,0.00023,4.56335]
[1777747184006,21.66,78421.47,22.7,0.91965,0.00023,4.56328]
[1777747191028,21.66,78420.67,22.7,0.91954,0.00023,4.56811]
[1777747195066,21.65,78419.4,22.7,0.91928,0.00023,4.57917]
[1777747200101,21.65,78418.25,22.7,0.91906,0.00023,4.58872]
[1777747203122,21.65,78416.76,22.7,0.91874,0.00023,4.60212]
[1777747205138,21.65,78418.9,22.7,0.91924,0.00023,4.58084]
[1777747211178,21.64,78418.42,22.7,0.91917,0.00023,4.5837]
[1777747219234,21.64,78418.39,22.7,0.91922,0.00023,4.58162]
[1777747229304,21.63,78418.39,22.7,0.91929,0.00023,4.57873]
[1777747239374,21.62,78418.39,22.7,0.91949,0.00023,4.56749]
[1777747244409,21.62,78418.67,22.7,0.91958,0.00023,4.56348]
[1777747250451,21.62,78418.7,22.7,0.91962,0.00023,4.56166]
[1777747255783,21.61,78418.67,22.7,0.91964,0.00023,4.56094]
[1777747260521,21.61,78415.72,22.7,0.91901,0.00023,4.58788]
[1777747262393,21.61,78415.65,22.7,0.919,0.00023,4.5883]
[1777747263420,21.61,78415.72,22.7,0.91902,0.00023,4.58734]
[1777747274619,21.6,78415.07,22.7,0.91895,0.00023,4.59022]
[1777747278647,21.6,78421.59,22.7,0.92045,0.00022,4.52633]
[1777747279654,21.6,78425.79,22.7,0.92139,0.00022,4.48584]
[1777747280661,21.6,78425.87,22.7,0.92142,0.00022,4.48477]
[1777747285696,21.59,78426.61,22.7,0.9216,0.00022,4.47708]
[1777747289724,21.59,78425.05,22.7,0.92126,0.00022,4.49149]
[1777747293752,21.59,78421.68,22.7,0.92065,0.00022,4.51489]
[1777747294758,21.59,78414.9,22.7,0.91912,0.00023,4.58004]
[1777747299794,21.59,78415.27,22.7,0.91924,0.00023,4.57517]
[1777747304829,21.58,78415.2,22.7,0.91925,0.00023,4.57447]
[1777747310871,21.58,78414.19,22.7,0.91906,0.00023,4.58251]
[1777747318927,21.58,78414.6,22.7,0.91921,0.00023,4.57627]
[1777747323962,21.57,78413.9,22.7,0.91908,0.00023,4.58158]
[1777747328997,21.57,78414.0,22.7,0.91914,0.00023,4.57921]
[1777747330035,21.57,78414.0,22.7,0.91914,0.00023,4.57921]
[1777747331043,21.57,78414.0,22.7,0.91915,0.00023,4.57892]
[1777747331144,21.57,78414.0,22.7,0.91915,0.00023,4.57864]
[1777747332337,21.57,78413.97,22.7,0.91915,0.00023,4.57865]
[1777747343098,21.56,78414.0,22.7,0.91921,0.00023,4.57602]
[1777747348132,21.56,78413.57,22.7,0.91914,0.00023,4.5792]
[1777747354177,21.56,78413.53,22.7,0.91929,0.00023,4.56994]
[1777747361253,21.55,78413.46,22.7,0.91931,0.00023,4.56899]
[1777747366288,21.55,78413.64,22.7,0.91939,0.00023,4.56582]
[1777747371325,21.55,78413.08,22.7,0.91928,0.00023,4.57016]
[1777747372332,21.54,78411.0,22.7,0.91881,0.00023,4.59009]
[1777747384416,21.54,78409.87,22.7,0.91864,0.00023,4.59758]
[1777747388444,21.53,78408.18,22.7,0.91828,0.00023,4.61272]
[1777747393479,21.53,78407.78,22.7,0.91822,0.00023,4.615]
[1777747398514,21.53,78407.51,22.7,0.9182,0.00023,4.616]
[1777747409590,21.52,78407.8,22.7,0.91835,0.00023,4.60976]
[1777747412825,21.52,78407.8,22.7,0.91835,0.00023,4.60976]
[1777747416328,21.51,78407.66,22.7,0.91848,0.00023,4.60116]
[1777747416806,21.51,78407.66,22.7,0.91848,0.00023,4.60116]
[1777747416930,21.51,78407.66,22.7,0.91848,0.00023,4.60116]
[1777747416957,21.51,78407.62,22.7,0.91849,0.00023,4.60069]
[1777747420326,21.51,78407.34,22.7,0.91843,0.00023,4.60312]
[1777747433759,21.5,78407.42,22.7,0.91855,0.00023,4.59801]
[1777747440808,21.5,78407.45,22.7,0.91861,0.00023,4.59578]
[1777747443829,21.49,78409.14,22.7,0.91902,0.00023,4.57827]
[1777747449871,21.49,78408.83,22.7,0.91899,0.00023,4.57973]
[1777747456920,21.49,78408.71,22.7,0.919,0.00023,4.57908]
[1777747461959,21.48,78410.17,22.7,0.91936,0.00023,4.56365]
[1777747469008,21.48,78410.53,22.7,0.91948,0.00023,4.55862]
[1777747477064,21.47,78409.88,22.7,0.9195,0.00023,4.55477]
[1777747483106,21.47,78410.42,22.7,0.91966,0.00023,4.54826]
[1777747491161,21.47,78409.51,22.7,0.91948,0.00023,4.55565]
[1777747500225,21.46,78409.52,22.7,0.91952,0.00023,4.55406]
[1777747506267,21.46,78408.86,22.7,0.91939,0.00023,4.55969]
[1777747517508,21.46,78408.9,22.7,0.91942,0.00023,4.55842]
[1777747518521,21.46,78408.87,22.7,0.91945,0.00023,4.55721]
[1777747519360,21.46,78408.92,22.7,0.91947,0.00023,4.5563]
[1777747520331,21.46,78408.92,22.7,0.91947,0.00023,4.5563]
[1777747526410,21.45,78407.9,22.7,0.91927,0.00023,4.56475]
[1777747533459,21.45,78407.05,22.7,0.91924,0.00023,4.56301]
[1777747538495,21.45,78407.3,22.7,0.91932,0.00023,4.55951]
[1777747543534,21.44,78407.27,22.7,0.91934,0.00023,4.55874]
[1777747550606,21.44,78407.24,22.7,0.91934,0.00023,4.55881]
[1777747553576,21.44,78407.21,22.7,0.91936,0.00023,4.55781]
[1777747554331,21.44,78407.21,22.7,0.91936,0.00023,4.55781]
[1777747554432,21.44,78407.21,22.7,0.91938,0.00023,4.55695]
[1777747555885,21.44,78407.21,22.7,0.91938,0.00023,4.55695]
[1777747556327,21.44,78407.21,22.7,0.91938,0.00023,4.55695]
[1777747556429,21.44,78407.21,22.7,0.91939,0.00023,4.55652]
[1777747561659,21.43,78407.2,22.7,0.91942,0.00023,4.55553]
[1777747564681,21.43,78411.37,22.7,0.92038,0.00023,4.51446]
[1777747567702,21.43,78415.02,22.7,0.92122,0.00022,4.47876]
[1777747568709,21.43,78418.21,22.7,0.92193,0.00022,4.44798]
[1777747570723,21.43,78419.85,22.7,0.9223,0.00022,4.43213]
[1777747571730,21.43,78425.04,22.7,0.92345,0.00022,4.38249]
[1777747572737,21.43,78427.8,22.7,0.92406,0.00022,4.35626]
[1777747574751,21.43,78432.62,22.7,0.9251,0.00022,4.31075]
[1777747581800,21.43,78432.98,22.7,0.92516,0.00022,4.30824]
[1777747586835,21.43,78432.49,22.7,0.92504,0.00022,4.3134]
[1777747591870,21.44,78432.55,22.7,0.92517,0.00022,4.30496]
[1777747596905,21.44,78431.99,22.7,0.92504,0.00022,4.31069]
[1777747601940,21.44,78432.58,22.7,0.92516,0.00022,4.30565]
[1777747612012,21.44,78432.28,22.7,0.92506,0.00022,4.30998]
[1777747618054,21.44,78427.14,22.7,0.92392,0.00022,4.35961]
[1777747623089,21.44,78431.91,22.7,0.92495,0.00022,4.31487]
[1777747624097,21.45,78433.16,22.7,0.92521,0.00022,4.30323]
[1777747626111,21.45,78434.27,22.7,0.92544,0.00022,4.29314]
[1777747626703,21.45,78434.27,22.7,0.92544,0.00022,4.29314]
[1777747633160,21.45,78435.04,22.7,0.92558,0.00022,4.28733]
[1777747640209,21.45,78434.75,22.7,0.92548,0.00022,4.29155]
[1777747643230,21.45,78435.9,22.7,0.92571,0.00021,4.28137]
[1777747650809,21.46,78435.87,22.7,0.92569,0.00022,4.28234]
[1777747655857,21.46,78435.8,22.7,0.92576,0.00021,4.27679]
[1777747656066,21.46,78435.8,22.7,0.92576,0.00021,4.27679]
[1777747661357,21.46,78435.94,22.7,0.92576,0.00021,4.2768]
[1777747667758,21.46,78435.94,22.7,0.92576,0.00021,4.2768]
[1777747668788,21.47,78435.94,22.7,0.92573,0.00021,4.27797]
[1777747675125,21.47,78435.94,22.7,0.92571,0.00021,4.27874]
[1777747676166,21.47,78435.94,22.7,0.9257,0.00021,4.27934]
[1777747681498,21.47,78436.01,22.7,0.92569,0.00021,4.27957]
[1777747684519,21.47,78438.75,22.7,0.92627,0.00021,4.25421]
[1777747687539,21.47,78440.12,22.7,0.92655,0.00021,4.24183]
[1777747692575,21.48,78439.9,22.7,0.92649,0.00021,4.24465]
[1777747697620,21.48,78439.75,22.7,0.92644,0.00021,4.24674]
[1777747698543,21.48,78439.75,22.7,0.92644,0.00021,4.24674]
[1777747701854,21.48,78439.75,22.7,0.92643,0.00021,4.24726]
[1777747701868,21.48,78439.75,22.7,0.92643,0.00021,4.24726]
[1777747707680,21.48,78439.21,22.7,0.9263,0.00021,4.25305]
[1777747712716,21.48,78439.1,22.7,0.92639,0.00021,4.2463]
[1777747717751,21.48,78438.58,22.7,0.92627,0.00021,4.25166]
[1777747722786,21.48,78439.04,22.7,0.92636,0.00021,4.2478]
[1777747727821,21.49,78438.01,22.7,0.92613,0.00021,4.2579]
[1777747730842,21.49,78436.92,22.7,0.92589,0.00021,4.26838]
[1777747741919,21.49,78436.6,22.7,0.9258,0.00021,4.27213]
[1777747750982,21.49,78436.78,22.7,0.92583,0.00021,4.2709]
[1777747758031,21.49,78436.95,22.7,0.92586,0.00021,4.26964]
[1777747766087,21.49,78437.08,22.7,0.92588,0.00021,4.26882]
[1777747772129,21.49,78436.53,22.7,0.92588,0.00021,4.26596]
[1777747781192,21.49,78437.9,22.7,0.92616,0.00021,4.2537]
[1777747793275,21.5,78437.34,22.7,0.92602,0.00021,4.25966]
[1777747801332,21.5,78437.72,22.7,0.92609,0.00021,4.25682]
[1777747803483,21.5,78438.35,22.7,0.92622,0.00021,4.25104]
[1777747804952,21.5,78438.3,22.7,0.92621,0.00021,4.25175]
[1777747804997,21.5,78438.3,22.7,0.92621,0.00021,4.25175]
[1777747810395,21.5,78438.36,22.7,0.9262,0.00021,4.25186]
[1777747815430,21.5,78438.57,22.7,0.92624,0.00021,4.25042]
[1777747820465,21.5,78438.89,22.7,0.92629,0.00021,4.24792]
[1777747822479,21.5,78440.29,22.7,0.92659,0.00021,4.23503]
[1777747831542,21.5,78441.23,22.7,0.92689,0.00021,4.21909]
[1777747832549,21.51,78442.6,22.7,0.92718,0.00021,4.20646]
[1777747833556,21.51,78449.97,22.7,0.92872,0.00021,4.13829]
[1777747836577,21.51,78450.32,22.7,0.92877,0.00021,4.13591]
[1777747842619,21.51,78450.46,22.7,0.92876,0.00021,4.13643]
[1777747848661,21.52,78450.42,22.7,0.92871,0.00021,4.13877]
[1777747856717,21.52,78450.26,22.7,0.92861,0.00021,4.14305]
[1777747859738,21.53,78449.09,22.7,0.92835,0.00021,4.15493]
[1777747864774,21.53,78449.29,22.7,0.92835,0.00021,4.15485]
[1777747876858,21.54,78449.18,22.7,0.92823,0.00021,4.1602]
[1777747881893,21.55,78449.08,22.7,0.92816,0.00021,4.16298]
[1777747886928,21.55,78449.79,22.7,0.92827,0.00021,4.1583]
[1777747891963,21.56,78449.59,22.7,0.92831,0.00021,4.15383]
[1777747899012,21.56,78449.55,22.7,0.92824,0.00021,4.15695]
[1777747908075,21.57,78449.66,22.7,0.92818,0.00021,4.15948]
[1777747913110,21.58,78449.45,22.7,0.9281,0.00021,4.16339]
[1777747918146,21.58,78449.62,22.7,0.92809,0.00021,4.16377]
[1777747924187,21.59,78449.82,22.7,0.92808,0.00021,4.16425]
[1777747930228,21.59,78449.36,22.7,0.92793,0.00021,4.17083]
[1777747936271,21.6,78447.74,22.7,0.92754,0.00021,4.18809]
[1777747937277,21.6,78444.79,22.7,0.92691,0.00021,4.21581]
[1777747943319,21.6,78444.09,22.7,0.92672,0.00021,4.22418]
[1777747949362,21.61,78444.8,22.7,0.92682,0.00021,4.21975]
[1777747950436,21.61,78444.8,22.7,0.92682,0.00021,4.21975]
[1777747955565,21.61,78444.57,22.7,0.92686,0.00021,4.21519]
[1777747955766,21.61,78444.57,22.7,0.92686,0.00021,4.21519]
[1777747962453,21.62,78445.19,22.7,0.92693,0.00021,4.21204]
[1777747963460,21.62,78449.21,22.7,0.92777,0.00021,4.17517]
[1777747969502,21.62,78449.42,22.7,0.92776,0.00021,4.17555]
[1777747975544,21.63,78449.07,22.7,0.92764,0.00021,4.18106]
[1777747980579,21.63,78449.0,22.7,0.92758,0.00021,4.18353]
[1777747990649,21.64,78449.11,22.7,0.92752,0.00021,4.18614]
[1777747997698,21.65,78449.18,22.7,0.92748,0.00021,4.18798]
[1777748002733,21.65,78450.64,22.7,0.92775,0.00021,4.17628]
[1777748004747,21.66,78456.31,22.7,0.92891,0.00021,4.12494]
[1777748005754,21.66,78458.62,22.7,0.92938,0.00021,4.10427]
[1777748006760,21.66,78462.18,22.7,0.93009,0.0002,4.07231]
[1777748008689,21.66,78462.32,22.7,0.93011,0.0002,4.07157]
[1777748008776,21.66,78465.11,22.7,0.93067,0.0002,4.04677]
[1777748009783,21.66,78466.94,22.7,0.93102,0.0002,4.03077]
[1777748010796,21.66,78469.22,22.7,0.93147,0.0002,4.01077]
[1777748014818,21.67,78470.36,22.7,0.93177,0.0002,3.99486]
[1777748017839,21.67,78471.5,22.7,0.93195,0.0002,3.98647]
[1777748019852,21.68,78473.15,22.7,0.93227,0.0002,3.97212]
[1777748021867,21.68,78474.19,22.7,0.93247,0.0002,3.96331]
[1777748022874,21.68,78477.39,22.7,0.9331,0.0002,3.93497]
[1777748023881,21.68,78478.45,22.7,0.9333,0.0002,3.92582]
[1777748024160,21.68,78478.45,22.7,0.9333,0.0002,3.92582]
[1777748024888,21.68,78480.01,22.7,0.93362,0.0002,3.91118]
[1777748025895,21.67,78476.49,22.7,0.93295,0.0002,3.94179]
[1777748026902,21.67,78474.79,22.7,0.93262,0.0002,3.95659]
[1777748031937,21.67,78474.56,22.7,0.93262,0.0002,3.95652]
[1777748035967,21.66,78472.44,22.7,0.93224,0.0002,3.9738]
[1777748039998,21.66,78470.73,22.7,0.93195,0.0002,3.98675]
[1777748045033,21.65,78469.97,22.7,0.93188,0.0002,3.98985]
[1777748053089,21.64,78469.47,22.7,0.93184,0.0002,3.99168]
[1777748061146,21.64,78470.08,22.7,0.93202,0.0002,3.98351]
[1777748071216,21.63,78470.08,22.7,0.93217,0.0002,3.97399]
[1777748080279,21.62,78469.93,22.7,0.93221,0.0002,3.97247]
[1777748088334,21.62,78470.72,22.7,0.93242,0.0002,3.96285]
[1777748094377,21.61,78470.76,22.7,0.93247,0.0002,3.96067]
[1777748102433,21.61,78470.97,22.7,0.93258,0.0002,3.95582]
[1777748109482,21.6,78471.11,22.7,0.93266,0.0002,3.95175]
[1777748113510,21.6,78469.73,22.7,0.93242,0.0002,3.96269]
[1777748114517,21.6,78468.64,22.7,0.9322,0.0002,3.97285]
[1777748115525,21.6,78465.66,22.7,0.9316,0.0002,3.99973]
[1777748116532,21.6,78462.48,22.7,0.93093,0.0002,4.02988]
[1777748118545,21.6,78461.2,22.7,0.93064,0.0002,4.0427]
[1777748124588,21.6,78460.92,22.7,0.93059,0.0002,4.04507]
[1777748128616,21.61,78463.52,22.7,0.93109,0.0002,4.02255]
[1777748134334,21.61,78463.79,22.7,0.93122,0.0002,4.01434]
[1777748135735,21.61,78463.86,22.7,0.9312,0.0002,4.01491]
[1777748141707,21.62,78464.64,22.7,0.93131,0.0002,4.01033]
[1777748146742,21.62,78464.6,22.7,0.93129,0.0002,4.01082]
[1777748151778,21.62,78464.79,22.7,0.93133,0.0002,4.0092]
[1777748161847,21.61,78464.44,22.7,0.9314,0.0002,4.00609]
[1777748166882,21.59,78464.31,22.7,0.93148,0.0002,4.00228]
[1777748178967,21.59,78464.13,22.7,0.93149,0.0002,4.00177]
[1777748189037,21.59,78464.1,22.7,0.93148,0.0002,4.00222]
[1777748190601,21.59,78464.1,22.7,0.93148,0.0002,4.00222]
[1777748191649,21.59,78464.1,22.7,0.93148,0.0002,4.00225]
[1777748192058,21.59,78469.66,22.7,0.93275,0.0002,3.94297]
[1777748192333,21.59,78469.66,22.7,0.93275,0.0002,3.94297]
[1777748199107,21.57,78470.82,22.7,0.9331,0.0002,3.92697]
[1777748207164,21.58,78469.58,22.7,0.93283,0.0002,3.93909]
[1777748208170,21.58,78472.51,22.7,0.93341,0.0002,3.91294]
[1777748211192,21.58,78473.8,22.7,0.93366,0.0002,3.90185]
[1777748216227,21.58,78473.65,22.7,0.93361,0.0002,3.90394]
[1777748223276,21.58,78473.22,22.7,0.9335,0.0002,3.90875]
[1777748228312,21.58,78473.44,22.7,0.93353,0.0002,3.90742]
[1777748234353,21.58,78474.2,22.7,0.93367,0.0002,3.9014]
[1777748240395,21.59,78474.15,22.7,0.93364,0.0002,3.90264]
[1777748248451,21.59,78474.1,22.7,0.93361,0.0002,3.90411]
[1777748254494,21.59,78473.94,22.7,0.93368,0.0002,3.89817]
[1777748257408,21.59,78474.01,22.7,0.93369,0.0002,3.89766]
[1777748262441,21.59,78474.01,22.7,0.93368,0.0002,3.89844]
[1777748262750,21.59,78474.01,22.7,0.93368,0.0002,3.89844]
[1777748271613,21.59,78474.01,22.7,0.9337,0.0002,3.89728]
[1777748276648,21.58,78473.55,22.7,0.9337,0.0002,3.8973]
[1777748281682,21.57,78473.59,22.7,0.93382,0.0002,3.8917]
[1777748286718,21.56,78473.19,22.7,0.93378,0.0002,3.89354]
[1777748292760,21.56,78472.81,22.7,0.93369,0.0002,3.89787]
[1777748297567,21.57,78472.74,22.7,0.93366,0.0002,3.89902]
[1777748302680,21.57,78472.71,22.7,0.93364,0.0002,3.89981]
[1777748302885,21.57,78472.71,22.7,0.93364,0.0002,3.89981]
[1777748307484,21.57,78472.78,22.7,0.93365,0.0002,3.89959]
[1777748309372,21.57,78472.78,22.7,0.93363,0.0002,3.90026]
[1777748315921,21.57,78472.64,22.7,0.93371,0.0002,3.89435]
[1777748323976,21.58,78465.34,22.7,0.93222,0.0002,3.96149]
[1777748324983,21.58,78461.69,22.7,0.93147,0.0002,3.99507]
[1777748335055,21.59,78461.01,22.7,0.93121,0.0002,4.00671]
[1777748341097,21.6,78461.09,22.7,0.93115,0.0002,4.00929]
[1777748346132,21.61,78461.02,22.7,0.93108,0.0002,4.01269]
[1777748352174,21.61,78461.14,22.7,0.93103,0.0002,4.01492]
[1777748358215,21.62,78460.87,22.7,0.9309,0.0002,4.02065]
[1777748370145,21.63,78460.83,22.7,0.93087,0.0002,4.02211]
[1777748374638,21.64,78460.55,22.7,0.93079,0.0002,4.02291]
[1777748383939,21.65,78460.62,22.7,0.93072,0.0002,4.02606]
[1777748386021,21.66,78460.62,22.7,0.93065,0.0002,4.02928]
[1777748391447,21.67,78460.4,22.7,0.93053,0.0002,4.03445]
[1777748396482,21.67,78460.11,22.7,0.93042,0.0002,4.0397]
[1777748401517,21.68,78462.05,22.7,0.93075,0.0002,4.02471]
[1777748406552,21.69,78462.15,22.7,0.93071,0.0002,4.02651]
[1777748413601,21.69,78462.15,22.7,0.93063,0.0002,4.03024]
[1777748418636,21.7,78463.07,22.7,0.93076,0.0002,4.02456]
[1777748427699,21.71,78463.1,22.7,0.93066,0.0002,4.02907]
[1777748433580,21.72,78463.11,22.7,0.93077,0.0002,4.02154]
[1777748438775,21.72,78462.9,22.7,0.93069,0.0002,4.02483]
[1777748440790,21.72,78459.22,22.7,0.92993,0.0002,4.05855]
[1777748441797,21.72,78455.14,22.7,0.92909,0.00021,4.09586]
[1777748447839,21.72,78455.07,22.7,0.92905,0.00021,4.09758]
[1777748453881,21.73,78454.96,22.7,0.92896,0.00021,4.10149]
[1777748461937,21.74,78454.29,22.7,0.92875,0.00021,4.11086]
[1777748466972,21.74,78453.47,22.7,0.92854,0.00021,4.12032]
[1777748468985,21.74,78448.41,22.7,0.92746,0.00021,4.16748]
[1777748469993,21.75,78443.46,22.7,0.92641,0.00021,4.21344]
[1777748475034,21.75,78442.18,22.7,0.92611,0.00021,4.22653]
[1777748481078,21.75,78443.23,22.7,0.9263,0.00021,4.21827]
[1777748486113,21.76,78442.38,22.7,0.92609,0.00021,4.22741]
[1777748493162,21.76,78441.82,22.7,0.92606,0.00021,4.22599]
[1777748498197,21.76,78442.26,22.7,0.92612,0.00021,4.22323]
[1777748502225,21.77,78440.91,22.7,0.92581,0.00021,4.23678]
[1777748507260,21.77,78440.99,22.7,0.9258,0.00021,4.23727]
[1777748512295,21.77,78440.93,22.7,0.92576,0.00021,4.23907]
[1777748520351,21.77,78441.16,22.7,0.92582,0.00021,4.23623]
[1777748528407,21.77,78441.19,22.7,0.9258,0.00021,4.23735]
[1777748533442,21.78,78441.29,22.7,0.92579,0.00021,4.23773]
[1777748539484,21.78,78441.36,22.7,0.92577,0.00021,4.23864]
[1777748546534,21.79,78441.55,22.7,0.92577,0.00021,4.2387]
[1777748551568,21.79,78441.67,22.7,0.92589,0.00021,4.2305]
[1777748556602,21.79,78442.47,22.7,0.92603,0.00021,4.22448]
[1777748561638,21.8,78443.38,22.7,0.92619,0.00021,4.21748]
[1777748567679,21.8,78443.2,22.7,0.92611,0.00021,4.22085]
[1777748574729,21.8,78443.08,22.7,0.92604,0.00021,4.22392]
[1777748580745,21.8,78442.95,22.7,0.92601,0.00021,4.22539]
[1777748581778,21.81,78445.75,22.7,0.92657,0.00021,4.20119]
[1777748586813,21.81,78445.47,22.7,0.92647,0.00021,4.2053]
[1777748592855,21.82,78445.76,22.7,0.92649,0.00021,4.20442]
[1777748599904,21.82,78448.33,22.7,0.92699,0.00021,4.18286]
[1777748601918,21.82,78449.66,22.7,0.92725,0.00021,4.17128]
[1777748604939,21.83,78451.09,22.7,0.92753,0.00021,4.15921]
[1777748610981,21.83,78452.54,22.7,0.92779,0.00021,4.14812]
[1777748612995,21.83,78455.21,22.7,0.92845,0.00021,4.11618]
[1777748619037,21.84,78455.9,22.7,0.92853,0.00021,4.11278]
[1777748624072,21.85,78455.79,22.7,0.92846,0.00021,4.1158]
[1777748629107,21.85,78455.71,22.7,0.9284,0.00021,4.1185]
[1777748632128,21.85,78458.14,22.7,0.92888,0.00021,4.09759]
[1777748639177,21.86,78458.42,22.7,0.92887,0.00021,4.09797]
[1777748640184,21.86,78456.72,22.7,0.92851,0.00021,4.11381]
[1777748645219,21.87,78455.81,22.7,0.92828,0.00021,4.12397]
[1777748650254,21.87,78455.55,22.7,0.92818,0.00021,4.12814]
[1777748657641,21.87,78456.01,22.7,0.92827,0.00021,4.1243]
[1777748658661,21.87,78456.01,22.7,0.92827,0.00021,4.1243]
[1777748667374,21.89,78455.23,22.7,0.92798,0.00021,4.137]
[1777748673418,21.89,78455.68,22.7,0.92816,0.00021,4.12658]
[1777748675432,21.89,78453.18,22.7,0.92762,0.00021,4.15004]
[1777748676439,21.89,78449.63,22.7,0.92687,0.00021,4.1828]
[1777748678453,21.89,78447.82,22.7,0.92648,0.00021,4.1999]
[1777748686510,21.9,78447.42,22.7,0.92635,0.00021,4.20535]
[1777748695738,21.9,78447.42,22.7,0.92635,0.00021,4.20535]
[1777748696746,21.9,78447.42,22.7,0.92635,0.00021,4.20535]
[1777748696838,21.9,78447.36,22.7,0.92629,0.00021,4.20819]
[1777748698331,21.9,78447.36,22.7,0.92629,0.00021,4.20819]
[1777748709671,21.91,78447.44,22.7,0.92623,0.00021,4.21048]
[1777748714706,21.92,78447.8,22.7,0.92628,0.00021,4.20836]
[1777748719741,21.92,78447.65,22.7,0.92622,0.00021,4.21093]
[1777748724776,21.92,78447.67,22.7,0.9262,0.00021,4.21192]
[1777748732832,21.93,78447.01,22.7,0.92615,0.00021,4.21143]
[1777748737867,21.93,78447.03,22.7,0.92613,0.00021,4.21242]
[1777748742901,21.93,78446.93,22.7,0.92608,0.00021,4.21451]
[1777748747937,21.93,78446.03,22.7,0.92586,0.00021,4.22389]
[1777748752972,21.94,78446.09,22.7,0.92585,0.00021,4.22443]
[1777748755817,21.94,78446.09,22.7,0.92585,0.00021,4.22443]
[1777748760940,21.94,78446.21,22.7,0.92583,0.00021,4.22507]
[1777748771099,21.95,78446.58,22.7,0.92586,0.00021,4.22389]
[1777748776134,21.95,78446.15,22.7,0.92575,0.00021,4.22892]
[1777748787211,21.96,78445.91,22.7,0.92564,0.00021,4.23364]
[1777748798193,21.96,78445.69,22.7,0.9257,0.00021,4.22807]
[1777748799936,21.96,78445.69,22.7,0.92566,0.00021,4.22975]
[1777748800093,21.96,78445.69,22.7,0.92566,0.00021,4.22975]
[1777748801100,21.96,78445.69,22.7,0.92566,0.00021,4.22975]
[1777748804330,21.97,78442.63,22.7,0.92499,0.00021,4.25899]
[1777748808358,21.97,78441.53,22.7,0.92473,0.00021,4.26976]
[1777748813392,21.97,78441.63,22.7,0.92474,0.00021,4.2696]
[1777748821449,21.97,78441.63,22.7,0.92471,0.00021,4.27079]
[1777748827491,21.97,78441.67,22.7,0.9247,0.00021,4.27136]
[1777748831013,21.97,78441.75,22.7,0.92471,0.00021,4.27078]
[1777748836075,21.98,78441.67,22.7,0.92468,0.00021,4.27214]
[1777748836294,21.98,78441.67,22.7,0.92468,0.00021,4.27214]
[1777748840363,21.98,78441.67,22.7,0.92467,0.00021,4.27276]
[1777748845002,21.98,78441.67,22.7,0.92464,0.00021,4.27401]
[1777748853081,21.98,78441.42,22.7,0.92457,0.00022,4.27692]
[1777748858107,21.99,78441.45,22.7,0.92467,0.00021,4.26962]
[1777748868842,21.99,78441.45,22.7,0.92467,0.00021,4.26994]
[1777748873872,21.99,78441.38,22.7,0.92461,0.00021,4.27236]
[1777748874184,21.99,78441.38,22.7,0.9246,0.00021,4.27284]
[1777748880862,21.99,78441.38,22.7,0.92457,0.00022,4.27395]
[1777748884893,21.99,78441.38,22.7,0.92457,0.00022,4.27395]
[1777748887500,22.0,78441.38,22.7,0.92456,0.00022,4.27473]
[1777748892946,22.0,78440.6,22.7,0.92436,0.00022,4.28301]
[1777748897980,22.0,78440.54,22.7,0.92433,0.00022,4.28427]
[1777748902008,22.0,78442.24,22.7,0.92469,0.00021,4.26917]
[1777748907043,22.0,78442.51,22.7,0.92472,0.00021,4.26751]
[1777748915100,22.01,78442.47,22.7,0.92482,0.00021,4.26076]
[1777748921142,22.01,78442.22,22.7,0.92474,0.00021,4.26408]
[1777748924163,22.01,78439.36,22.7,0.92411,0.00022,4.29099]
[1777748925170,22.01,78438.16,22.7,0.92385,0.00022,4.30221]
[1777748929198,22.01,78436.6,22.7,0.9235,0.00022,4.3171]
[1777748940275,22.02,78436.19,22.7,0.92339,0.00022,4.32185]
[1777748944042,22.02,78436.3,22.7,0.92341,0.00022,4.32108]
[1777748951352,22.02,78436.32,22.7,0.9234,0.00022,4.3216]
[1777748956387,22.02,78436.43,22.7,0.92341,0.00022,4.32112]
[1777748959669,22.02,78436.39,22.7,0.92339,0.00022,4.32167]
[1777748960415,22.02,78437.53,22.7,0.92364,0.00022,4.31128]
[1777748970632,22.02,78437.42,22.7,0.92361,0.00022,4.31262]
[1777748982570,22.03,78438.58,22.7,0.92394,0.00022,4.29553]
[1777748984584,22.03,78440.28,22.7,0.9243,0.00022,4.28009]
[1777748985591,22.03,78443.17,22.7,0.92492,0.00021,4.25361]
[1777748990626,22.03,78443.21,22.7,0.9249,0.00021,4.25421]
[1777748991633,22.03,78448.14,22.7,0.92595,0.00021,4.20917]
[1777748992640,22.03,78454.0,22.7,0.92718,0.00021,4.15598]
[1777748993647,22.03,78456.63,22.7,0.92772,0.00021,4.13245]
[1777748995661,22.03,78457.94,22.7,0.92798,0.00021,4.12134]
[1777749002710,22.04,78457.96,22.7,0.92792,0.00021,4.12374]
[1777749011773,22.05,78457.59,22.7,0.92777,0.00021,4.13026]
[1777749013787,22.05,78456.24,22.7,0.92748,0.00021,4.14314]
[1777749018822,22.05,78456.24,22.7,0.92744,0.00021,4.14462]
[1777749023857,22.06,78456.47,22.7,0.92746,0.00021,4.14398]
[1777749030906,22.06,78456.57,22.7,0.92743,0.00021,4.14503]
[1777749033926,22.06,78455.73,22.7,0.92737,0.00021,4.14509]
[1777749038963,22.07,78455.3,22.7,0.92725,0.00021,4.15031]
[1777749046013,22.07,78455.48,22.7,0.92725,0.00021,4.15045]
[1777749051049,22.08,78455.44,22.7,0.92721,0.00021,4.15206]
[1777749056084,22.08,78455.26,22.7,0.92714,0.00021,4.15489]
[1777749063935,22.08,78455.05,22.7,0.92709,0.00021,4.15728]
[1777749069095,22.08,78455.05,22.7,0.92705,0.00021,4.15891]
[1777749079245,22.09,78454.99,22.7,0.92696,0.00021,4.16268]
[1777749086294,22.1,78454.91,22.7,0.92691,0.00021,4.16504]
[1777749092131,22.1,78454.91,22.7,0.92691,0.00021,4.16504]
[1777749097161,22.1,78454.91,22.7,0.927,0.00021,4.15825]
[1777749102406,22.11,78456.14,22.7,0.92721,0.00021,4.14929]
[1777749107441,22.11,78456.7,22.7,0.9273,0.00021,4.14549]
[1777749115497,22.11,78456.92,22.7,0.9273,0.00021,4.14556]
[1777749120557,22.12,78457.32,22.7,0.92735,0.00021,4.14349]
[1777749128641,22.12,78457.46,22.7,0.92735,0.00021,4.14327]
[1777749134630,22.13,78458.31,22.7,0.92747,0.00021,4.13819]
[1777749139665,22.13,78458.1,22.7,0.92739,0.00021,4.14141]
[1777749144700,22.13,78458.13,22.7,0.92737,0.00021,4.14243]
[1777749149735,22.14,78458.34,22.7,0.92739,0.00021,4.14181]
[1777749151749,22.14,78461.18,22.7,0.92809,0.00021,4.10834]
[1777749153763,22.14,78463.46,22.7,0.92855,0.00021,4.08846]
[1777749161821,22.15,78464.01,22.7,0.9286,0.00021,4.08616]
[1777749167863,22.15,78463.79,22.7,0.92851,0.00021,4.09003]
[1777749177933,22.16,78463.79,22.7,0.92844,0.00021,4.09311]
[1777749182968,22.16,78464.06,22.7,0.92846,0.00021,4.09219]
[1777749183572,22.16,78464.06,22.7,0.92846,0.00021,4.09219]
[1777749183975,22.16,78467.68,22.7,0.9292,0.0002,4.0601]
[1777749184982,22.16,78469.2,22.7,0.9295,0.0002,4.04689]
[1777749186336,22.17,78469.84,22.7,0.92962,0.0002,4.04156]
[1777749186996,22.17,78469.53,22.7,0.92955,0.0002,4.0447]
[1777749192032,22.17,78470.37,22.7,0.92968,0.0002,4.03906]
[1777749196063,22.18,78472.13,22.7,0.93,0.0002,4.02492]
[1777749201099,22.18,78472.7,22.7,0.93007,0.0002,4.02183]
[1777749207140,22.19,78472.64,22.7,0.93001,0.0002,4.02468]
[1777749212175,22.19,78472.58,22.7,0.93008,0.0002,4.01879]
[1777749219226,22.2,78474.34,22.7,0.93037,0.0002,4.00583]
[1777749225269,22.2,78474.07,22.7,0.93027,0.0002,4.01056]
[1777749234331,22.21,78474.32,22.7,0.93024,0.0002,4.01176]
[1777749242388,22.22,78474.0,22.7,0.93011,0.0002,4.01753]
[1777749245058,22.22,78474.03,22.7,0.93011,0.0002,4.01763]
[1777749245300,22.22,78474.03,22.7,0.93011,0.0002,4.01763]
[1777749245409,22.22,78479.24,22.7,0.93114,0.0002,3.97232]
[1777749246416,22.22,78485.31,22.7,0.93233,0.0002,3.9195]
[1777749249054,22.22,78485.38,22.7,0.93233,0.0002,3.9194]
[1777749256486,22.24,78486.44,22.7,0.93243,0.0002,3.91474]
[1777749258500,22.24,78497.87,22.7,0.93462,0.00019,3.81668]
[1777749259507,22.24,78500.29,22.7,0.93507,0.00019,3.79655]
[1777749264542,22.25,78501.51,22.7,0.93523,0.00019,3.78959]
[1777749268570,22.26,78498.4,22.7,0.93457,0.00019,3.81911]
[1777749272603,22.26,78497.57,22.7,0.9345,0.00019,3.81961]
[1777749274617,22.26,78495.31,22.7,0.93404,0.00019,3.84042]
[1777749275624,22.27,78492.8,22.7,0.93354,0.00019,3.86279]
[1777749279652,22.27,78491.44,22.7,0.93322,0.00019,3.87699]
[1777749284687,22.28,78489.85,22.7,0.93285,0.00019,3.89371]
[1777749286701,22.28,78488.59,22.7,0.93257,0.0002,3.90638]
[1777749292744,22.29,78487.51,22.7,0.93228,0.0002,3.91908]
[1777749295765,22.3,78485.55,22.7,0.93186,0.0002,3.9378]
[1777749296772,22.3,78483.56,22.7,0.93146,0.0002,3.95572]
[1777749298786,22.3,78481.81,22.7,0.93109,0.0002,3.97201]
[1777749299793,22.3,78468.08,22.7,0.92831,0.0002,4.09396]
[1777749300800,22.3,78460.68,22.7,0.92677,0.00021,4.16052]
[1777749301807,22.3,78462.04,22.7,0.92705,0.00021,4.14845]
[1777749306842,22.31,78467.51,22.7,0.92816,0.00021,4.10039]
[1777749311877,22.31,78467.55,22.7,0.92814,0.00021,4.10127]
[1777749314353,22.31,78467.55,22.7,0.92814,0.00021,4.10127]
[1777749315762,22.31,78467.59,22.7,0.92814,0.00021,4.1014]
[1777749315829,22.31,78467.59,22.7,0.92814,0.00021,4.1014]
[1777749315834,22.31,78467.59,22.7,0.92812,0.00021,4.10189]
[1777749327989,22.32,78468.0,22.7,0.92814,0.00021,4.10119]
[1777749334031,22.32,78467.29,22.7,0.92809,0.00021,4.10054]
[1777749339066,22.33,78466.92,22.7,0.92799,0.00021,4.105]
[1777749342087,22.33,78469.8,22.7,0.92857,0.0002,4.08001]
[1777749348133,22.33,78470.53,22.7,0.92868,0.0002,4.07511]
[1777749353168,22.33,78470.42,22.7,0.92863,0.0002,4.07741]
[1777749358203,22.34,78469.85,22.7,0.92848,0.0002,4.08376]
[1777749372301,22.35,78470.27,22.7,0.92849,0.0002,4.08349]
[1777749376925,22.35,78470.27,22.7,0.92849,0.0002,4.08349]
[1777749381976,22.35,78470.27,22.7,0.92845,0.0002,4.08493]
[1777749386400,22.35,78467.82,22.7,0.92791,0.00021,4.10863]
[1777749387407,22.36,78465.79,22.7,0.92749,0.00021,4.12696]
[1777749392444,22.36,78466.15,22.7,0.92767,0.00021,4.11622]
[1777749397482,22.36,78465.66,22.7,0.92755,0.00021,4.12154]
[1777749404531,22.36,78465.64,22.7,0.92752,0.00021,4.12298]
[1777749411565,22.36,78465.64,22.7,0.9275,0.00021,4.12352]
[1777749411886,22.36,78465.64,22.7,0.9275,0.00021,4.12352]
[1777749417655,22.37,78465.6,22.7,0.92745,0.00021,4.12568]
[1777749422690,22.37,78465.0,22.7,0.92731,0.00021,4.13189]
[1777749427725,22.37,78465.46,22.7,0.92739,0.00021,4.12863]
[1777749432760,22.38,78465.38,22.7,0.92735,0.00021,4.13022]
[1777749437795,22.38,78465.5,22.7,0.92735,0.00021,4.13002]
[1777749442830,22.38,78465.4,22.7,0.92731,0.00021,4.13178]
[1777749447866,22.38,78465.48,22.7,0.92731,0.00021,4.13193]
[1777749453907,22.38,78466.55,22.7,0.92771,0.00021,4.11191]
[1777749459950,22.38,78467.06,22.7,0.92783,0.00021,4.10665]
[1777749464984,22.38,78467.34,22.7,0.92786,0.00021,4.10521]
[1777749475055,22.37,78467.34,22.7,0.92792,0.00021,4.10272]
[1777749481096,22.38,78464.51,22.7,0.92731,0.00021,4.12927]
[1777749483110,22.37,78462.72,22.7,0.92696,0.00021,4.14433]
[1777749484118,22.37,78461.26,22.7,0.92667,0.00021,4.15692]
[1777749490159,22.36,78459.86,22.7,0.92647,0.00021,4.16554]
[1777749494188,22.36,78458.37,22.7,0.92619,0.00021,4.1775]
[1777749499223,22.35,78458.31,22.7,0.9262,0.00021,4.17688]
[1777749504257,22.36,78458.25,22.7,0.92618,0.00021,4.17805]
[1777749509293,22.36,78458.25,22.7,0.92616,0.00021,4.17868]
[1777749519363,22.36,78458.25,22.7,0.92626,0.00021,4.1716]
[1777749525405,22.36,78458.32,22.7,0.92626,0.00021,4.17181]
[1777749527057,22.36,78458.32,22.7,0.92626,0.00021,4.17181]
[1777749531173,22.36,78458.32,22.7,0.92625,0.00021,4.17223]
[1777749531267,22.37,78458.32,22.7,0.92624,0.00021,4.17265]
[1777749532575,22.37,78458.32,22.7,0.92624,0.00021,4.17265]
[1777749541518,22.37,78457.37,22.7,0.92601,0.00021,4.18262]
[1777749546553,22.37,78456.61,22.7,0.92583,0.00021,4.1901]
[1777749551588,22.37,78456.36,22.7,0.92577,0.00021,4.19296]
[1777749558637,22.37,78456.14,22.7,0.9257,0.00021,4.19578]
[1777749559644,22.37,78454.95,22.7,0.92545,0.00021,4.20663]
[1777749562665,22.38,78449.58,22.7,0.9243,0.00021,4.25559]
[1777749567700,22.38,78447.25,22.7,0.9238,0.00021,4.27691]
[1777749572735,22.38,78446.34,22.7,0.92374,0.00021,4.27669]
[1777749581797,22.37,78446.58,22.7,0.92388,0.00021,4.27045]
[1777749586833,22.36,78445.67,22.7,0.92374,0.00021,4.27656]
[1777749594889,22.35,78447.45,22.7,0.9242,0.00021,4.25685]
[1777749595896,22.35,78448.93,22.7,0.92453,0.00021,4.24299]
[1777749600931,22.35,78449.03,22.7,0.92459,0.00021,4.24019]
[1777749605966,22.34,78449.1,22.7,0.92465,0.00021,4.2377]
[1777749612123,22.34,78449.07,22.7,0.92466,0.00021,4.23724]
[1777749618051,22.33,78449.28,22.7,0.92479,0.00021,4.23171]
[1777749630135,22.31,78449.18,22.7,0.92492,0.00021,4.22607]
[1777749637579,22.31,78449.18,22.7,0.92492,0.00021,4.22607]
[1777749638588,22.3,78449.18,22.7,0.9252,0.00021,4.21126]
[1777749645240,22.29,78449.21,22.7,0.92525,0.00021,4.20938]
[1777749653296,22.29,78448.5,22.7,0.92513,0.00021,4.21419]
[1777749654534,22.29,78448.5,22.7,0.92513,0.00021,4.21419]
[1777749655587,22.29,78448.5,22.7,0.92514,0.00021,4.21398]
[1777749665381,22.29,78448.97,22.7,0.92522,0.00021,4.21032]
[1777749670416,22.29,78448.96,22.7,0.9252,0.00021,4.21117]
[1777749680486,22.29,78448.96,22.7,0.92521,0.00021,4.2111]
[1777749689549,22.29,78449.38,22.7,0.92533,0.00021,4.20581]
[1777749699618,22.29,78449.35,22.7,0.92547,0.00021,4.19705]
[1777749707675,22.29,78449.64,22.7,0.9255,0.00021,4.19583]
[1777749713718,22.29,78449.57,22.7,0.92549,0.00021,4.19609]
[1777749718753,22.29,78449.44,22.7,0.92544,0.00021,4.19814]
[1777749724795,22.29,78449.85,22.7,0.92555,0.00021,4.19361]
[1777749731222,22.29,78449.85,22.7,0.92555,0.00021,4.19361]
[1777749733911,22.29,78449.74,22.7,0.92555,0.00021,4.19368]
[1777749740910,22.28,78449.52,22.7,0.92554,0.00021,4.19379]
[1777749742409,22.28,78449.52,22.7,0.92554,0.00021,4.19379]
[1777749745338,22.28,78449.37,22.7,0.92553,0.00021,4.19428]
[1777749750980,22.28,78449.7,22.7,0.92561,0.00021,4.19112]
[1777749752085,22.28,78449.7,22.7,0.92561,0.00021,4.19112]
[1777749753182,22.28,78449.7,22.7,0.92574,0.00021,4.1828]
[1777749759286,22.28,78449.7,22.7,0.92575,0.00021,4.18208]
[1777749760001,22.28,78449.87,22.7,0.9258,0.00021,4.17999]
[1777749761056,22.28,78449.8,22.7,0.92579,0.00021,4.18062]
[1777749767240,22.28,78449.8,22.7,0.92579,0.00021,4.18035]
[1777749772357,22.27,78449.89,22.7,0.92587,0.00021,4.17711]
[1777749772653,22.27,78449.89,22.7,0.92587,0.00021,4.17711]
[1777749780183,22.26,78448.92,22.7,0.92571,0.00021,4.18369]
[1777749788243,22.27,78447.84,22.7,0.92546,0.00021,4.19451]
[1777749796299,22.27,78447.96,22.7,0.92545,0.00021,4.19503]
[1777749801334,22.27,78447.45,22.7,0.92532,0.00021,4.20054]
[1777749807376,22.27,78447.21,22.7,0.92525,0.00021,4.20376]
[1777749812119,22.28,78446.81,22.7,0.92516,0.00021,4.20756]
[1777749813123,22.28,78446.71,22.7,0.92525,0.00021,4.20059]
[1777749813419,22.28,78444.59,22.7,0.9248,0.00021,4.22004]
[1777749818453,22.28,78443.95,22.7,0.92464,0.00021,4.22658]
[1777749824524,22.28,78443.88,22.7,0.92462,0.00021,4.2276]
[1777749825801,22.28,78443.88,22.7,0.92461,0.00021,4.22798]
[1777749827517,22.28,78442.81,22.7,0.92437,0.00021,4.23811]
[1777749832553,22.28,78441.24,22.7,0.92402,0.00022,4.25298]
[1777749837588,22.28,78441.23,22.7,0.92401,0.00022,4.25353]
[1777749842624,22.29,78441.18,22.7,0.92399,0.00022,4.25444]
[1777749847658,22.29,78441.08,22.7,0.92395,0.00022,4.25581]
[1777749854708,22.29,78441.15,22.7,0.92395,0.00022,4.25582]
[1777749860750,22.29,78441.03,22.7,0.92392,0.00022,4.25747]
[1777749865785,22.29,78440.68,22.7,0.92383,0.00022,4.26114]
[1777749868806,22.29,78437.92,22.7,0.92323,0.00022,4.28667]
[1777749869813,22.29,78436.33,22.7,0.92288,0.00022,4.30131]
[1777749874848,22.29,78436.25,22.7,0.92299,0.00022,4.29366]
[1777749880889,22.29,78436.25,22.7,0.92299,0.00022,4.29391]
[1777749885925,22.29,78437.45,22.7,0.92324,0.00022,4.28313]
[1777749886931,22.29,78439.41,22.7,0.92367,0.00022,4.26524]
[1777749887939,22.29,78442.66,22.7,0.92436,0.00021,4.23565]
[1777749888946,22.29,78444.58,22.7,0.92477,0.00021,4.2183]
[1777749893981,22.3,78443.97,22.7,0.92462,0.00021,4.22466]
[1777749899016,22.3,78450.81,22.7,0.92606,0.00021,4.16335]
[1777749900026,22.3,78455.47,22.7,0.92704,0.00021,4.12161]
[1777749903046,22.3,78459.56,22.7,0.92788,0.00021,4.08538]
[1777749906304,22.3,78461.1,22.7,0.92818,0.00021,4.07221]
[1777749912108,22.3,78461.96,22.7,0.92835,0.00021,4.06484]
[1777749917144,22.31,78461.96,22.7,0.92832,0.00021,4.06617]
[1777749922180,22.3,78462.41,22.7,0.92843,0.00021,4.06155]
[1777749930236,22.31,78462.44,22.7,0.92839,0.00021,4.06313]
[1777749931242,22.31,78463.87,22.7,0.92881,0.00021,4.04232]
[1777749936278,22.31,78464.2,22.7,0.92884,0.00021,4.04121]
[1777749937837,22.31,78464.2,22.7,0.92884,0.00021,4.04121]
[1777749938887,22.32,78464.2,22.7,0.92882,0.00021,4.04194]
[1777749946348,22.32,78464.2,22.7,0.92881,0.00021,4.04248]
[1777749955126,22.32,78464.2,22.7,0.92881,0.00021,4.04248]
[1777749960179,22.33,78464.2,22.7,0.92873,0.00021,4.04593]
[1777749965481,22.34,78463.96,22.7,0.9286,0.00021,4.05135]
[1777749971523,22.34,78463.45,22.7,0.92845,0.00021,4.05776]
[1777749976558,22.34,78463.44,22.7,0.92842,0.00021,4.05936]
[1777749982601,22.34,78463.12,22.7,0.92836,0.00021,4.06164]
[1777749987636,22.34,78463.24,22.7,0.92841,0.00021,4.0597]
[1777749993678,22.34,78463.13,22.7,0.92854,0.00021,4.05124]
[1777749999038,22.34,78463.16,22.7,0.92856,0.00021,4.05034]
[1777749999905,22.34,78463.16,22.7,0.92856,0.00021,4.05034]
[1777750006769,22.33,78462.97,22.7,0.92856,0.00021,4.05063]
[1777750007776,22.33,78459.48,22.7,0.92784,0.00021,4.08158]
[1777750008783,22.33,78457.51,22.7,0.92743,0.00021,4.099]
[1777750013818,22.33,78457.08,22.7,0.92737,0.00021,4.1017]
[1777750014767,22.33,78457.08,22.7,0.92737,0.00021,4.1017]
[1777750015780,22.33,78457.08,22.7,0.92738,0.00021,4.10147]
[1777750021874,22.32,78456.38,22.7,0.9273,0.00021,4.10473]
[1777750026909,22.32,78455.53,22.7,0.92716,0.00021,4.11084]
[1777750033958,22.31,78455.74,22.7,0.92722,0.00021,4.10818]
[1777750038993,22.31,78455.64,22.7,0.92721,0.00021,4.10855]
[1777750040921,22.31,78455.64,22.7,0.92721,0.00021,4.10855]
[1777750044566,22.31,78455.52,22.7,0.92719,0.00021,4.10932]
[1777750050070,22.31,78455.74,22.7,0.92727,0.00021,4.10605]
[1777750053160,22.31,78455.74,22.7,0.92727,0.00021,4.10605]
[1777750058328,22.31,78455.74,22.7,0.92741,0.00021,4.09711]
[1777750058516,22.31,78455.74,22.7,0.92741,0.00021,4.09711]
[1777750066188,22.31,78455.21,22.7,0.92731,0.00021,4.1016]
[1777750071222,22.31,78454.63,22.7,0.92719,0.00021,4.10651]
[1777750076258,22.31,78453.61,22.7,0.92699,0.00021,4.11537]
[1777750081293,22.3,78452.15,22.7,0.92669,0.00021,4.12811]
[1777750089349,22.31,78452.35,22.7,0.9267,0.00021,4.12786]
[1777750094383,22.31,78452.24,22.7,0.92665,0.00021,4.13001]
[1777750103447,22.31,78452.09,22.7,0.92663,0.00021,4.13051]
[1777750112510,22.31,78452.15,22.7,0.9268,0.00021,4.12044]
[1777750116051,22.31,78452.15,22.7,0.9268,0.00021,4.12044]
[1777750117377,22.31,78452.2,22.7,0.92682,0.00021,4.11957]
[1777750123587,22.3,78452.21,22.7,0.92684,0.00021,4.11879]
[1777750128622,22.3,78451.08,22.7,0.92664,0.00021,4.12745]
[1777750130256,22.3,78451.08,22.7,0.92664,0.00021,4.12745]
[1777750133215,22.3,78451.08,22.7,0.92665,0.00021,4.12702]
[1777750140073,22.3,78451.03,22.7,0.92664,0.00021,4.12736]
[1777750141193,22.29,78451.03,22.7,0.92673,0.00021,4.12362]
[1777750149320,22.29,78451.0,22.7,0.92675,0.00021,4.12276]
[1777750154377,22.27,78451.0,22.7,0.92689,0.00021,4.11668]
[1777750154508,22.27,78451.0,22.7,0.92689,0.00021,4.11668]
[1777750159839,22.27,78450.88,22.7,0.92691,0.00021,4.116]
[1777750166825,22.27,78450.85,22.7,0.9269,0.00021,4.11619]
[1777750167830,22.25,78450.88,22.7,0.92703,0.00021,4.11085]
[1777750175046,22.25,78451.12,22.7,0.92727,0.00021,4.09753]
[1777750180146,22.23,78450.77,22.7,0.9273,0.00021,4.09646]
[1777750186021,22.22,78450.95,22.7,0.92744,0.00021,4.09038]
[1777750191056,22.21,78451.22,22.7,0.92758,0.00021,4.08432]
[1777750195084,22.2,78449.97,22.7,0.92741,0.00021,4.09134]
[1777750198106,22.19,78448.97,22.7,0.92728,0.00021,4.09715]
[1777750201127,22.19,78445.38,22.7,0.92659,0.00021,4.12636]
[1777750202134,22.19,78442.85,22.7,0.92606,0.00021,4.14905]
[1777750207173,22.18,78442.84,22.7,0.92611,0.00021,4.14708]
[1777750211201,22.18,78441.57,22.7,0.92586,0.00021,4.1575]
[1777750217244,22.17,78441.65,22.7,0.92597,0.00021,4.15318]
[1777750223287,22.16,78441.75,22.7,0.92605,0.00021,4.14935]
[1777750228322,22.16,78441.79,22.7,0.92612,0.00021,4.1467]
[1777750231343,22.15,78440.83,22.7,0.92607,0.00021,4.1461]
[1777750239399,22.15,78440.94,22.7,0.92615,0.00021,4.14239]
[1777750249468,22.13,78440.94,22.7,0.92626,0.00021,4.13773]
[1777750257462,22.13,78440.72,22.7,0.92621,0.00021,4.13982]
[1777750257659,22.13,78440.72,22.7,0.92621,0.00021,4.13982]
[1777750261553,22.13,78441.97,22.7,0.92652,0.00021,4.12669]
[1777750271351,22.13,78442.01,22.7,0.92654,0.00021,4.12579]
[1777750272395,22.12,78441.98,22.7,0.92658,0.00021,4.12397]
[1777750284714,22.11,78441.86,22.7,0.92671,0.00021,4.11834]
[1777750293428,22.1,78441.74,22.7,0.92671,0.00021,4.11841]
[1777750294828,22.09,78441.74,22.7,0.92693,0.00021,4.10636]
[1777750303474,22.09,78441.74,22.7,0.92699,0.00021,4.10353]
[1777750307479,22.05,78441.77,22.7,0.92731,0.00021,4.08991]
[1777750314173,22.04,78442.04,22.7,0.92749,0.00021,4.08219]
[1777750316309,22.03,78441.97,22.7,0.9276,0.00021,4.07761]
[1777750324608,22.02,78442.0,22.7,0.92769,0.00021,4.07346]
[1777750325686,22.0,78442.0,22.7,0.92787,0.00021,4.06575]
[1777750332356,21.98,78441.1,22.7,0.92786,0.00021,4.06625]
[1777750335650,21.96,78441.5,22.7,0.92806,0.00021,4.05755]
[1777750343660,21.94,78441.89,22.7,0.92832,0.00021,4.0465]
[1777750346594,21.93,78441.93,22.7,0.92847,0.00021,4.03996]
[1777750348157,21.92,78450.41,22.7,0.93032,0.00021,3.95981]
[1777750349165,21.92,78455.06,22.7,0.9313,0.0002,3.9171]
[1777750350172,21.91,78458.15,22.7,0.93195,0.0002,3.88854]
[1777750356214,21.9,78458.74,22.7,0.93233,0.0002,3.86904]
[1777750363263,21.88,78459.26,22.7,0.93259,0.0002,3.8576]
[1777750367291,21.87,78455.96,22.7,0.93201,0.0002,3.88302]
[1777750368298,21.87,78454.41,22.7,0.93172,0.0002,3.89581]
[1777750373333,21.86,78454.52,22.7,0.93186,0.0002,3.88969]
[1777750379375,21.84,78454.13,22.7,0.93192,0.0002,3.88702]
[1777750386423,21.82,78453.7,22.7,0.93199,0.0002,3.88372]
[1777750391460,21.81,78453.83,22.7,0.93213,0.0002,3.87751]
[1777750399516,21.79,78453.85,22.7,0.93232,0.0002,3.86936]
[1777750410593,21.76,78453.96,22.7,0.93258,0.0002,3.85761]
[1777750416635,21.75,78454.69,22.7,0.93299,0.0002,3.83709]
[1777750417642,21.74,78456.04,22.7,0.93328,0.0002,3.82416]
[1777750426705,21.72,78456.07,22.7,0.93347,0.0002,3.81571]
[1777750435041,21.72,78456.07,22.7,0.93347,0.0002,3.81571]
[1777750437872,21.7,78456.07,22.7,0.93368,0.0002,3.80675]
[1777750444831,21.68,78455.64,22.7,0.93375,0.0002,3.80351]
[1777750449410,21.68,78455.82,22.7,0.9338,0.0002,3.80103]
[1777750450642,21.67,78455.82,22.7,0.93388,0.0002,3.79753]
[1777750457922,21.66,78459.46,22.7,0.93476,0.0002,3.75841]
[1777750459936,21.65,78461.22,22.7,0.93515,0.0002,3.74123]
[1777750466985,21.64,78461.49,22.7,0.93534,0.0002,3.7326]
[1777750472680,21.63,78461.97,22.7,0.93563,0.0002,3.71707]
[1777750474050,21.63,78461.97,22.7,0.93565,0.0002,3.71632]
[1777750480076,21.61,78462.05,22.7,0.9358,0.0002,3.70964]
[1777750480800,21.61,78462.05,22.7,0.9358,0.0002,3.70964]
[1777750485873,21.6,78461.91,22.7,0.93586,0.0002,3.70715]
[1777750492160,21.59,78462.0,22.7,0.93599,0.0002,3.70118]
[1777750494717,21.58,78461.85,22.7,0.93599,0.0002,3.70103]
[1777750499209,21.57,78460.57,22.7,0.93582,0.0002,3.70861]
[1777750501223,21.57,78459.22,22.7,0.93559,0.0002,3.71901]
[1777750501826,21.57,78459.22,22.7,0.93559,0.0002,3.71901]
[1777750506871,21.57,78459.22,22.7,0.93562,0.0002,3.71749]
[1777750507174,21.57,78459.22,22.7,0.93562,0.0002,3.71749]
[1777750516328,21.54,78459.23,22.7,0.93584,0.0002,3.7077]
[1777750520356,21.54,78458.14,22.7,0.93569,0.0002,3.71437]
[1777750527405,21.52,78457.48,22.7,0.93568,0.0002,3.71499]
[1777750536468,21.51,78457.08,22.7,0.93587,0.0002,3.70376]
[1777750541503,21.5,78457.12,22.7,0.93596,0.0002,3.69982]
[1777750544285,21.5,78457.12,22.7,0.93596,0.0002,3.69982]
[1777750552581,21.48,78457.21,22.7,0.93615,0.0002,3.69129]
[1777750557619,21.47,78457.71,22.7,0.93632,0.0002,3.68345]
[1777750558458,21.47,78457.71,22.7,0.93632,0.0002,3.68345]
[1777750560642,21.46,78459.16,22.7,0.93665,0.0002,3.66865]
[1777750567691,21.45,78459.27,22.7,0.93678,0.0002,3.66312]
[1777750574294,21.45,78459.27,22.7,0.93678,0.0002,3.66312]
[1777750575920,21.44,78459.15,22.7,0.93687,0.0002,3.65904]
[1777750583027,21.43,78458.74,22.7,0.93684,0.0002,3.66007]
[1777750584087,21.43,78458.74,22.7,0.9369,0.0002,3.65752]
[1777750589845,21.42,78458.48,22.7,0.93693,0.0002,3.656]
[1777750598909,21.4,78458.39,22.7,0.93716,0.0002,3.64305]
[1777750606965,21.39,78459.0,22.7,0.93739,0.0002,3.63285]
[1777750612000,21.38,78459.0,22.7,0.93746,0.0002,3.62989]
[1777750618042,21.37,78459.11,22.7,0.93756,0.00019,3.62543]
[1777750628113,21.36,78459.06,22.7,0.93767,0.00019,3.62012]
[1777750635162,21.35,78458.43,22.7,0.93764,0.00019,3.62169]
[1777750642762,21.34,78458.77,22.7,0.93777,0.00019,3.61588]
[1777750650269,21.33,78458.76,22.7,0.9379,0.00019,3.60988]
[1777750661346,21.31,78458.76,22.7,0.93815,0.00019,3.59587]
[1777750666381,21.31,78458.87,22.7,0.93823,0.00019,3.5923]
[1777750672423,21.3,78458.87,22.7,0.9383,0.00019,3.5892]
[1777750681486,21.29,78458.91,22.7,0.93841,0.00019,3.58429]
[1777750691556,21.27,78458.91,22.7,0.93852,0.00019,3.57931]
[1777750701627,21.26,78458.84,22.7,0.93861,0.00019,3.57503]
[1777750714760,21.26,78458.97,22.7,0.93867,0.00019,3.57245]
[1777750718009,21.26,78458.99,22.7,0.93878,0.00019,3.565]
[1777750728330,21.26,78459.82,22.7,0.93893,0.00019,3.55834]
[1777750729564,21.26,78459.82,22.7,0.93891,0.00019,3.5591]
[1777750736872,21.26,78459.83,22.7,0.93894,0.00019,3.55767]
[1777750740568,21.26,78459.83,22.7,0.93894,0.00019,3.55767]
[1777750746942,21.26,78459.83,22.7,0.93891,0.00019,3.55893]
[1777750751977,21.26,78459.52,22.7,0.93884,0.00019,3.56225]
[1777750757012,21.27,78459.74,22.7,0.93887,0.00019,3.56093]
[1777750767082,21.27,78459.78,22.7,0.93885,0.00019,3.56177]
[1777750769589,21.27,78459.78,22.7,0.93885,0.00019,3.562]
[1777750778158,21.27,78459.87,22.7,0.93897,0.00019,3.55419]
[1777750787066,21.27,78459.98,22.7,0.93898,0.00019,3.55349]
[1777750791302,21.27,78459.96,22.7,0.93898,0.00019,3.55375]
[1777750797292,21.27,78460.0,22.7,0.93905,0.00019,3.55021]
[1777750805348,21.26,78460.9,22.7,0.93931,0.00019,3.53831]
[1777750806355,21.25,78465.35,22.7,0.94017,0.00019,3.49922]
[1777750807361,21.25,78466.5,22.7,0.9404,0.00019,3.4889]
[1777750813404,21.25,78467.2,22.7,0.94058,0.00019,3.48072]
[1777750818439,21.24,78467.97,22.7,0.94076,0.00019,3.47234]
[1777750820453,21.24,78468.97,22.7,0.94097,0.00019,3.46306]
[1777750828514,21.24,78469.06,22.7,0.941,0.00019,3.46147]
[1777750836571,21.24,78469.09,22.7,0.94108,0.00019,3.45523]
[1777750841607,21.25,78469.47,22.7,0.94113,0.00019,3.45328]
[1777750852463,21.25,78469.71,22.7,0.94116,0.00019,3.45199]
[1777750860741,21.26,78470.21,22.7,0.94116,0.00019,3.45178]
[1777750870811,21.27,78470.33,22.7,0.94113,0.00019,3.45325]
[1777750875846,21.27,78475.23,22.7,0.94203,0.00019,3.41195]
[1777750876048,21.27,78475.23,22.7,0.94203,0.00019,3.41195]
[1777750876335,21.27,78475.23,22.7,0.94203,0.00019,3.41195]
[1777750876550,21.27,78475.23,22.7,0.94203,0.00019,3.41195]
[1777750876853,21.27,78483.35,22.7,0.94352,0.00018,3.34286]
[1777750877860,21.27,78487.01,22.7,0.94419,0.00018,3.31195]
[1777750880881,21.27,78489.88,22.7,0.94471,0.00018,3.28759]
[1777750883902,21.27,78494.38,22.7,0.94551,0.00018,3.24993]
[1777750889944,21.26,78494.92,22.7,0.94561,0.00018,3.24522]
[1777750894979,21.26,78494.88,22.7,0.94573,0.00018,3.2376]
[1777750899099,21.26,78494.97,22.7,0.94575,0.00018,3.23679]
[1777750900155,21.26,78495.23,22.7,0.94579,0.00018,3.23462]
[1777750900185,21.26,78495.56,22.7,0.94585,0.00018,3.23188]
[1777750903090,21.26,78495.02,22.7,0.94576,0.00018,3.23633]
[1777750909085,21.26,78495.82,22.7,0.9459,0.00018,3.22961]
[1777750919155,21.26,78496.1,22.7,0.94595,0.00018,3.22725]
[1777750922177,21.26,78499.68,22.7,0.94658,0.00017,3.19778]
[1777750923182,21.26,78509.71,22.7,0.9483,0.00017,3.11619]
[1777750924190,21.26,78511.13,22.7,0.94853,0.00017,3.10491]
[1777750929225,21.27,78511.73,22.7,0.94861,0.00017,3.10109]
[1777750931238,21.27,78514.09,22.7,0.949,0.00017,3.08257]
[1777750936274,21.27,78514.33,22.7,0.94901,0.00017,3.08191]
[1777750941309,21.27,78514.57,22.7,0.94903,0.00017,3.08135]
[1777750945655,21.27,78514.57,22.7,0.94903,0.00017,3.08135]
[1777750950173,21.28,78514.7,22.7,0.949,0.00017,3.08258]
[1777750957421,21.29,78514.69,22.7,0.94906,0.00017,3.07748]
[1777750964470,21.29,78514.76,22.7,0.94903,0.00017,3.07915]
[1777750970512,21.3,78515.09,22.7,0.94904,0.00017,3.07877]
[1777750978568,21.31,78510.58,22.7,0.94822,0.00017,3.11765]
[1777750979575,21.31,78509.29,22.7,0.948,0.00017,3.12834]
[1777750980582,21.31,78508.14,22.7,0.9478,0.00017,3.1379]
[1777750985617,21.31,78508.24,22.7,0.94779,0.00017,3.13831]
[1777750990422,21.31,78508.2,22.7,0.94776,0.00017,3.13938]
[1777750991426,21.31,78508.41,22.7,0.94779,0.00017,3.13817]
[1777750996694,21.32,78507.54,22.7,0.94761,0.00017,3.14668]
[1777751003744,21.32,78507.14,22.7,0.94751,0.00017,3.15156]
[1777751006764,21.32,78499.8,22.7,0.94623,0.00017,3.21214]
[1777751009785,21.32,78497.98,22.7,0.9459,0.00018,3.22752]
[1777751010791,21.32,78496.81,22.7,0.94569,0.00018,3.23727]
[1777751012812,21.33,78494.98,22.7,0.94548,0.00018,3.24475]
[1777751013819,21.33,78493.84,22.7,0.94528,0.00018,3.25425]
[1777751018854,21.33,78493.25,22.7,0.94517,0.00018,3.2594]
[1777751023889,21.33,78493.28,22.7,0.94517,0.00018,3.25928]
[1777751033959,21.33,78493.06,22.7,0.94514,0.00018,3.26104]
[1777751036963,21.33,78493.06,22.7,0.94514,0.00018,3.26104]
[1777751039446,21.33,78492.93,22.7,0.94512,0.00018,3.26194]
[1777751045036,21.33,78493.51,22.7,0.94523,0.00018,3.25684]
[1777751051078,21.32,78493.44,22.7,0.94522,0.00018,3.2571]
[1777751058128,21.32,78493.44,22.7,0.94523,0.00018,3.25666]
[1777751064075,21.32,78493.44,22.7,0.94523,0.00018,3.25666]
[1777751065088,21.32,78493.44,22.7,0.94523,0.00018,3.25666]
[1777751074240,21.32,78492.72,22.7,0.94525,0.00018,3.25356]
[1777751079275,21.32,78492.15,22.7,0.94516,0.00018,3.25787]
[1777751084992,21.32,78492.19,22.7,0.94517,0.00018,3.25718]
[1777751089535,21.32,78492.15,22.7,0.94517,0.00018,3.25724]
[1777751091510,21.32,78492.15,22.7,0.94518,0.00018,3.25687]
[1777751101252,21.31,78492.0,22.7,0.94516,0.00018,3.25754]
[1777751106272,21.31,78491.43,22.7,0.94508,0.00018,3.2615]
[1777751106396,21.31,78491.43,22.7,0.94508,0.00018,3.2615]
[1777751113670,21.31,78491.81,22.7,0.94515,0.00018,3.25804]
[1777751117377,21.31,78491.81,22.7,0.94517,0.00018,3.25726]
[1777751122575,21.31,78490.65,22.7,0.94498,0.00018,3.26619]
[1777751128617,21.31,78490.08,22.7,0.94489,0.00018,3.27025]
[1777751133653,21.31,78489.57,22.7,0.94493,0.00018,3.26605]
[1777751134668,21.3,78488.26,22.7,0.9447,0.00018,3.27672]
[1777751140703,21.3,78488.02,22.7,0.94468,0.00018,3.27793]
[1777751145739,21.3,78486.94,22.7,0.9445,0.00018,3.28626]
[1777751150774,21.3,78483.83,22.7,0.94395,0.00018,3.31154]
[1777751160849,21.29,78484.48,22.7,0.94411,0.00018,3.30437]
[1777751163870,21.29,78485.58,22.7,0.94432,0.00018,3.29467]
[1777751167897,21.29,78487.36,22.7,0.94465,0.00018,3.27922]
[1777751168904,21.29,78490.13,22.7,0.94515,0.00018,3.25606]
[1777751173940,21.29,78490.25,22.7,0.94518,0.00018,3.25461]
[1777751185294,21.29,78489.65,22.7,0.94508,0.00018,3.25921]
[1777751194577,21.29,78489.65,22.7,0.9451,0.00018,3.25823]
[1777751196566,21.28,78489.65,22.7,0.94524,0.00018,3.24959]
[1777751199004,21.28,78489.65,22.7,0.94524,0.00018,3.24942]
[1777751201129,21.28,78491.05,22.7,0.94549,0.00018,3.23757]
[1777751215227,21.28,78491.87,22.7,0.94566,0.00018,3.22988]
[1777751225297,21.28,78489.78,22.7,0.9453,0.00018,3.24661]
[1777751227315,21.28,78488.11,22.7,0.94501,0.00018,3.26029]
[1777751232403,21.28,78488.45,22.7,0.94508,0.00018,3.25703]
[1777751237112,21.28,78488.45,22.7,0.94508,0.00018,3.25693]
[1777751238187,21.28,78488.45,22.7,0.94509,0.00018,3.25642]
[1777751238389,21.28,78490.14,22.7,0.94539,0.00018,3.24231]
[1777751246445,21.28,78490.42,22.7,0.94545,0.00018,3.23939]
[1777751252487,21.27,78489.94,22.7,0.9455,0.00018,3.23506]
[1777751258529,21.27,78489.66,22.7,0.94546,0.00018,3.23697]
[1777751270613,21.27,78489.66,22.7,0.94547,0.00018,3.23617]
[1777751275648,21.27,78489.38,22.7,0.94543,0.00018,3.23816]
[1777751281690,21.27,78489.24,22.7,0.94542,0.00018,3.23891]
[1777751286725,21.27,78489.84,22.7,0.94553,0.00018,3.23359]
[1777751294781,21.27,78489.61,22.7,0.9455,0.00018,3.235]
[1777751301830,21.27,78489.79,22.7,0.94554,0.00018,3.23308]
[1777751306865,21.26,78491.09,22.7,0.94578,0.00018,3.22199]
[1777751313314,21.26,78491.08,22.7,0.94578,0.00018,3.2219]
[1777751315929,21.26,78490.18,22.7,0.94574,0.00018,3.22131]
[1777751321970,21.26,78490.84,22.7,0.94587,0.00018,3.21563]
[1777751328013,21.26,78490.8,22.7,0.94586,0.00018,3.21576]
[1777751332040,21.26,78490.8,22.7,0.94587,0.00018,3.21566]
[1777751340100,21.26,78490.39,22.7,0.9458,0.00018,3.21875]
[1777751343278,21.26,78490.39,22.7,0.9458,0.00018,3.21875]
[1777751348303,21.26,78490.83,22.7,0.94588,0.00018,3.21495]
[1777751348600,21.26,78490.87,22.7,0.94589,0.00018,3.21456]
[1777751354198,21.26,78491.12,22.7,0.94593,0.00018,3.21244]
[1777751359216,21.26,78490.98,22.7,0.94591,0.00018,3.21359]
[1777751364286,21.26,78491.77,22.7,0.94605,0.00018,3.20705]
[1777751369305,21.26,78490.86,22.7,0.94589,0.00018,3.21458]
[1777751374339,21.26,78490.57,22.7,0.94596,0.00018,3.20908]
[1777751379374,21.26,78490.64,22.7,0.94597,0.00018,3.20846]
[1777751386424,21.26,78490.37,22.7,0.94593,0.00018,3.21063]
[1777751391459,21.26,78490.23,22.7,0.9459,0.00018,3.21173]
[1777751396188,21.26,78490.56,22.7,0.94596,0.00018,3.20894]
[1777751396494,21.26,78489.19,22.7,0.94572,0.00018,3.22025]
[1777751399515,21.26,78484.11,22.7,0.94482,0.00018,3.2623]
[1777751405557,21.26,78483.27,22.7,0.94468,0.00018,3.26867]
[1777751409585,21.26,78482.12,22.7,0.94448,0.00018,3.27785]
[1777751415406,21.26,78482.78,22.7,0.94461,0.00018,3.27201]
[1777751417923,21.26,78482.78,22.7,0.94462,0.00018,3.27158]
[1777751421482,21.25,78482.78,22.7,0.94462,0.00018,3.27137]
[1777751422487,21.25,78482.78,22.7,0.94462,0.00018,3.27137]
[1777751433343,21.25,78483.69,22.7,0.9448,0.00018,3.26286]
[1777751438362,21.25,78483.56,22.7,0.94492,0.00018,3.25536]
[1777751438661,21.25,78483.56,22.7,0.94492,0.00018,3.25513]
[1777751443823,21.25,78483.42,22.7,0.94491,0.00018,3.25592]
[1777751445361,21.25,78483.42,22.7,0.94491,0.00018,3.25592]
[1777751450454,21.25,78483.35,22.7,0.9449,0.00018,3.25627]
[1777751450662,21.25,78483.35,22.7,0.9449,0.00018,3.25627]
[1777751455907,21.25,78483.53,22.7,0.94494,0.00018,3.25408]
[1777751458246,21.25,78483.72,22.7,0.94498,0.00018,3.25242]
[1777751459290,21.25,78483.53,22.7,0.94495,0.00018,3.25386]
[1777751465978,21.24,78483.65,22.7,0.94498,0.00018,3.25235]
[1777751471013,21.24,78483.7,22.7,0.945,0.00018,3.25158]
[1777751482090,21.24,78483.77,22.7,0.94503,0.00018,3.25017]
[1777751485585,21.24,78483.73,22.7,0.94502,0.00018,3.25043]
[1777751495582,21.24,78483.49,22.7,0.94499,0.00018,3.25203]
[1777751501224,21.24,78482.5,22.7,0.94495,0.00018,3.2516]
[1777751507266,21.24,78482.8,22.7,0.94501,0.00018,3.2487]
[1777751515322,21.24,78483.34,22.7,0.94512,0.00018,3.24372]
[1777751520357,21.24,78483.51,22.7,0.94516,0.00018,3.24202]
[1777751522364,21.24,78483.58,22.7,0.94517,0.00018,3.24138]
[1777751527724,21.23,78483.18,22.7,0.9451,0.00018,3.24445]
[1777751534455,21.23,78482.42,22.7,0.94498,0.00018,3.25028]
[1777751539490,21.23,78483.12,22.7,0.94511,0.00018,3.2441]
[1777751548553,21.23,78483.09,22.7,0.94512,0.00018,3.2438]
[1777751559630,21.23,78483.15,22.7,0.94527,0.00018,3.23462]
[1777751564665,21.23,78479.42,22.7,0.9446,0.00018,3.26547]
[1777751565672,21.23,78471.44,22.7,0.94315,0.00018,3.33252]
[1777751570708,21.23,78470.63,22.7,0.94302,0.00018,3.33836]
[1777751578764,21.22,78469.93,22.7,0.94293,0.00018,3.34266]
[1777751587829,21.22,78469.95,22.7,0.94297,0.00018,3.34074]
[1777751596892,21.21,78468.87,22.7,0.9428,0.00019,3.34818]
[1777751597899,21.21,78467.37,22.7,0.94253,0.00019,3.36073]
[1777751604947,21.21,78466.97,22.7,0.94249,0.00019,3.36261]
[1777751609983,21.21,78466.67,22.7,0.94246,0.00019,3.36409]
[1777751615018,21.2,78466.44,22.7,0.94256,0.00019,3.35695]
[1777751620055,21.2,78466.59,22.7,0.94261,0.00019,3.35464]
[1777751625866,21.2,78466.52,22.7,0.94262,0.00019,3.35445]
[1777751628582,21.2,78466.55,22.7,0.94263,0.00019,3.3536]
[1777751628639,21.2,78466.55,22.7,0.94264,0.00019,3.35321]
[1777751634156,21.19,78466.55,22.7,0.94266,0.00019,3.35226]
[1777751639721,21.19,78466.55,22.7,0.94266,0.00019,3.35226]
[1777751640199,21.19,78466.55,22.7,0.94269,0.00019,3.35113]
[1777751641354,21.19,78466.55,22.7,0.94269,0.00019,3.35113]
[1777751647251,21.19,78466.55,22.7,0.94272,0.00019,3.34967]
[1777751648183,21.19,78466.55,22.7,0.94272,0.00019,3.34967]
[1777751650964,21.19,78466.55,22.7,0.94273,0.00019,3.34913]
[1777751652286,21.18,78466.59,22.7,0.94275,0.00019,3.34844]
[1777751657667,21.18,78466.55,22.7,0.94275,0.00019,3.34842]
[1777751657763,21.18,78466.55,22.7,0.94276,0.00019,3.3479]
[1777751658685,21.18,78466.55,22.7,0.94276,0.00019,3.3479]
[1777751658786,21.18,78466.55,22.7,0.94276,0.00019,3.34772]
[1777751664371,21.18,78466.55,22.7,0.94279,0.00019,3.34668]
[1777751665026,21.18,78466.55,22.7,0.94279,0.00019,3.34668]
[1777751666299,21.18,78466.55,22.7,0.94279,0.00019,3.34634]
[1777751670270,21.18,78466.55,22.7,0.94279,0.00019,3.34634]
[1777751670334,21.18,78466.55,22.7,0.94281,0.00019,3.34566]
[1777751676131,21.17,78466.55,22.7,0.94295,0.00019,3.337]
[1777751680941,21.17,78465.87,22.7,0.94284,0.00019,3.34185]
[1777751682112,21.17,78465.87,22.7,0.94284,0.00019,3.34168]
[1777751684297,21.17,78465.87,22.7,0.94284,0.00019,3.34168]
[1777751684382,21.17,78465.87,22.7,0.94285,0.00019,3.3412]
[1777751689546,21.17,78465.93,22.7,0.94288,0.00019,3.33987]
[1777751694581,21.17,78465.93,22.7,0.9429,0.00019,3.33909]
[1777751696067,21.17,78465.93,22.7,0.9429,0.00019,3.33909]
[1777751696163,21.17,78465.93,22.7,0.9429,0.00019,3.33893]
[1777751697434,21.17,78465.93,22.7,0.9429,0.00019,3.33893]
[1777751703644,21.16,78465.42,22.7,0.94284,0.00019,3.34201]
[1777751704577,21.16,78465.42,22.7,0.94284,0.00019,3.34201]
[1777751709609,21.19,78465.38,22.7,0.94264,0.00019,3.35107]
[1777751709901,21.23,78465.86,22.7,0.94235,0.00019,3.36429]
[1777751715729,21.32,78465.53,22.7,0.94153,0.00019,3.40188]
[1777751724795,21.33,78464.97,22.7,0.94134,0.00019,3.41048]
[1777751728168,21.33,78465.0,22.7,0.94134,0.00019,3.41041]
[1777751728823,21.33,78464.97,22.7,0.94134,0.00019,3.41038]
[1777751733280,21.33,78465.54,22.7,0.94143,0.00019,3.40628]
[1777751739900,21.34,78465.07,22.7,0.94135,0.00019,3.40791]
[1777751740907,21.35,78461.31,22.7,0.94062,0.00019,3.4409]
[1777751744935,21.35,78463.02,22.7,0.94091,0.00019,3.42761]
[1777751750977,21.35,78463.02,22.7,0.94095,0.00019,3.42573]
[1777751759034,21.34,78463.59,22.7,0.94111,0.00019,3.41841]
[1777751761726,21.34,78463.66,22.7,0.94111,0.00019,3.41857]
[1777751763921,21.35,78463.97,22.7,0.9411,0.00019,3.41897]
[1777751765076,21.35,78463.05,22.7,0.94091,0.00019,3.42761]
[1777751770111,21.36,78461.15,22.7,0.94047,0.00019,3.44763]
[1777751771118,21.36,78458.66,22.7,0.93998,0.00019,3.46979]
[1777751776154,21.37,78458.52,22.7,0.93988,0.00019,3.47438]
[1777751777217,21.37,78458.52,22.7,0.93988,0.00019,3.47438]
[1777751777316,21.37,78458.52,22.7,0.93986,0.00019,3.47506]
[1777751778284,21.37,78458.52,22.7,0.93986,0.00019,3.47506]
[1777751778334,21.37,78458.11,22.7,0.93977,0.00019,3.47927]
[1777751784210,21.37,78458.15,22.7,0.93978,0.00019,3.47868]
[1777751784940,21.37,78458.15,22.7,0.93978,0.00019,3.47868]
[1777751785218,21.37,78458.0,22.7,0.93976,0.00019,3.47959]
[1777751785953,21.37,78458.0,22.7,0.93976,0.00019,3.47959]
[1777751786223,21.37,78457.82,22.7,0.93973,0.00019,3.48075]
[1777751792266,21.37,78457.82,22.7,0.93988,0.00019,3.472]
[1777751792988,21.37,78457.82,22.7,0.93988,0.00019,3.472]
[1777751793032,21.37,78457.82,22.7,0.93987,0.00019,3.4722]
[1777751798150,21.37,78458.0,22.7,0.93989,0.00019,3.47147]
[1777751798308,21.37,78457.85,22.7,0.93984,0.00019,3.47345]
[1777751803342,21.38,78459.03,22.7,0.93999,0.00019,3.4667]
[1777751804581,21.38,78459.03,22.7,0.93999,0.00019,3.4667]
[1777751804587,21.38,78464.35,22.7,0.941,0.00019,3.42136]
[1777751805357,21.38,78467.1,22.7,0.94152,0.00019,3.39789]
[1777751807370,21.38,78468.02,22.7,0.9417,0.00019,3.38951]
[1777751810391,21.38,78464.57,22.7,0.94107,0.00019,3.41818]
[1777751816434,21.38,78464.85,22.7,0.94117,0.00019,3.41376]
[1777751818448,21.37,78463.91,22.7,0.941,0.00019,3.42121]
[1777751823483,21.37,78463.8,22.7,0.94101,0.00019,3.42065]
[1777751833554,21.36,78463.8,22.7,0.94108,0.00019,3.41768]
[1777751838589,21.37,78463.56,22.7,0.94095,0.00019,3.42355]
[1777751843623,21.38,78463.2,22.7,0.94082,0.00019,3.42931]
[1777751849665,21.37,78463.3,22.7,0.94088,0.00019,3.42656]
[1777751851056,21.37,78463.28,22.7,0.94089,0.00019,3.42642]
[1777751862828,21.37,78463.22,22.7,0.94105,0.00019,3.41667]
[1777751865316,21.37,78463.22,22.7,0.94106,0.00019,3.41595]
[1777751870813,21.38,78463.88,22.7,0.94107,0.00019,3.41565]
[1777751875847,21.39,78463.76,22.7,0.94097,0.00019,3.42047]
[1777751876954,21.39,78463.76,22.7,0.94097,0.00019,3.42047]
[1777751878798,21.39,78463.76,22.7,0.94095,0.00019,3.42123]
[1777751880882,21.4,78462.29,22.7,0.9406,0.00019,3.4368]
[1777751888939,21.41,78462.15,22.7,0.94047,0.00019,3.44271]
[1777751895987,21.42,78461.85,22.7,0.94031,0.00019,3.45026]
[1777751908071,21.45,78461.8,22.7,0.94011,0.00019,3.45902]
[1777751909078,21.45,78459.4,22.7,0.93964,0.00019,3.48035]
[1777751911092,21.45,78458.63,22.7,0.93959,0.00019,3.48008]
[1777751918141,21.46,78457.5,22.7,0.93926,0.00019,3.495]
[1777751929219,21.5,78457.61,22.7,0.93901,0.00019,3.50632]
[1777751933956,21.5,78457.61,22.7,0.93901,0.00019,3.50632]
[1777751935852,21.51,78457.7,22.7,0.93888,0.00019,3.51193]
[1777751941303,21.53,78457.65,22.7,0.93867,0.00019,3.52121]
[1777751946339,21.55,78457.61,22.7,0.93853,0.00019,3.52781]
[1777751948100,21.55,78457.43,22.7,0.93847,0.00019,3.53028]
[1777751953174,21.56,78457.58,22.7,0.93844,0.00019,3.53172]
[1777751953379,21.56,78457.58,22.7,0.93844,0.00019,3.53172]
[1777751964463,21.6,78457.57,22.7,0.93813,0.00019,3.54565]
[1777751968396,21.6,78457.57,22.7,0.93813,0.00019,3.54565]
[1777751973407,21.61,78457.43,22.7,0.93811,0.00019,3.54406]
[1777751973644,21.61,78457.43,22.7,0.93811,0.00019,3.54406]
[1777751980473,21.62,78457.46,22.7,0.93803,0.00019,3.54753]
[1777751982465,21.63,78457.39,22.7,0.93795,0.00019,3.55138]
[1777751984583,21.63,78457.39,22.7,0.93795,0.00019,3.55138]
[1777751990673,21.64,78457.28,22.7,0.93782,0.00019,3.5568]
[1777751992663,21.65,78459.11,22.7,0.93812,0.00019,3.54352]
[1777751993670,21.65,78464.53,22.7,0.93915,0.00019,3.49757]
[1777751995684,21.65,78467.28,22.7,0.93965,0.00019,3.47517]
[1777751996691,21.65,78468.65,22.7,0.9399,0.00019,3.46425]
[1777751997701,21.65,78477.0,22.7,0.94147,0.00019,3.39317]
[1777751998708,21.65,78478.85,22.7,0.94182,0.00018,3.37734]
[1777752000722,21.65,78487.2,22.7,0.94336,0.00018,3.30717]
[1777752001728,21.65,78487.47,22.7,0.94342,0.00018,3.30477]
[1777752004750,21.65,78482.23,22.7,0.94247,0.00018,3.34784]
[1777752005757,21.65,78473.79,22.7,0.94091,0.00019,3.41884]
[1777752006763,21.65,78475.29,22.7,0.94116,0.00019,3.40723]
[1777752013813,21.66,78475.29,22.7,0.9411,0.00019,3.41]
[1777752018848,21.66,78475.27,22.7,0.94111,0.00019,3.40967]
[1777752023883,21.65,78474.87,22.7,0.94107,0.00019,3.41125]
[1777752027912,21.65,78472.64,22.7,0.94069,0.00019,3.42864]
[1777752030933,21.65,78470.16,22.7,0.94025,0.00019,3.44851]
[1777752031940,21.64,78466.72,22.7,0.93973,0.00019,3.46919]
[1777752036975,21.64,78466.26,22.7,0.9397,0.00019,3.47084]
[1777752043017,21.64,78461.98,22.7,0.9389,0.00019,3.50647]
[1777752048052,21.63,78461.45,22.7,0.93885,0.00019,3.5085]
[1777752052080,21.63,78460.38,22.7,0.93865,0.00019,3.51741]
[1777752057114,21.63,78459.46,22.7,0.93846,0.00019,3.52608]
[1777752062150,21.64,78459.23,22.7,0.93837,0.00019,3.53021]
[1777752069199,21.64,78458.69,22.7,0.93824,0.00019,3.53566]
[1777752073855,21.64,78458.73,22.7,0.93825,0.00019,3.53536]
[1777752074958,21.64,78458.76,22.7,0.93825,0.00019,3.53529]
[1777752075242,21.64,78457.17,22.7,0.93794,0.00019,3.54907]
[1777752080276,21.64,78457.05,22.7,0.9379,0.00019,3.55073]
[1777752085312,21.65,78457.09,22.7,0.93786,0.00019,3.55291]
[1777752090347,21.65,78457.18,22.7,0.93782,0.00019,3.55466]
[1777752095610,21.66,78457.45,22.7,0.93798,0.00019,3.54509]
[1777752102432,21.66,78456.76,22.7,0.93777,0.0002,3.55426]
[1777752107669,21.66,78456.76,22.7,0.93777,0.0002,3.55426]
[1777752112752,21.68,78456.59,22.7,0.93765,0.0002,3.55975]
[1777752112964,21.68,78456.59,22.7,0.93765,0.0002,3.55975]
[1777752119668,21.68,78456.56,22.7,0.93756,0.0002,3.56347]
[1777752124719,21.69,78456.56,22.7,0.93752,0.0002,3.56544]
[1777752131635,21.71,78456.58,22.7,0.93735,0.0002,3.5728]
[1777752136059,21.71,78456.44,22.7,0.93728,0.0002,3.57602]
[1777752142712,21.73,78456.2,22.7,0.93713,0.0002,3.5827]
[1777752148754,21.74,78456.27,22.7,0.93704,0.0002,3.58666]
[1777752152782,21.74,78454.88,22.7,0.93684,0.0002,3.59296]
[1777752157817,21.75,78454.63,22.7,0.93672,0.0002,3.59829]
[1777752162852,21.75,78454.11,22.7,0.93662,0.0002,3.60256]
[1777752167887,21.75,78453.59,22.7,0.9365,0.0002,3.60817]
[1777752174936,21.77,78453.34,22.7,0.93635,0.0002,3.61458]
[1777752180978,21.77,78453.34,22.7,0.93633,0.0002,3.6155]
[1777752187022,21.78,78453.06,22.7,0.93619,0.0002,3.62149]
[1777752192057,21.79,78453.21,22.7,0.93616,0.0002,3.62313]
[1777752195874,21.79,78453.21,22.7,0.93613,0.0002,3.6243]
[1777752196887,21.79,78453.21,22.7,0.9361,0.0002,3.62546]
[1777752202127,21.8,78452.87,22.7,0.93596,0.0002,3.63188]
[1777752207162,21.81,78452.81,22.7,0.93588,0.0002,3.63524]
[1777752211837,21.81,78453.21,22.7,0.93594,0.0002,3.63289]
[1777752212845,21.82,78453.21,22.7,0.93603,0.0002,3.62622]
[1777752219246,21.83,78453.37,22.7,0.93597,0.0002,3.62884]
[1777752226295,21.84,78453.05,22.7,0.93582,0.0002,3.63559]
[1777752231330,21.84,78451.47,22.7,0.93544,0.0002,3.6521]
[1777752232338,21.84,78449.09,22.7,0.93495,0.0002,3.67341]
[1777752237372,21.85,78449.75,22.7,0.93506,0.0002,3.66882]
[1777752243414,21.85,78449.99,22.7,0.93507,0.0002,3.66841]
[1777752244421,21.85,78451.84,22.7,0.93544,0.0002,3.65211]
[1777752249456,21.85,78451.7,22.7,0.93541,0.0002,3.65332]
[1777752260532,21.87,78451.69,22.7,0.93526,0.0002,3.6601]
[1777752264386,21.87,78451.69,22.7,0.93526,0.0002,3.6601]
[1777752265385,21.87,78451.69,22.7,0.93521,0.0002,3.66216]
[1777752270603,21.88,78451.77,22.7,0.93516,0.0002,3.66451]
[1777752271957,21.88,78451.77,22.7,0.93516,0.0002,3.66451]
[1777752273570,21.89,78451.75,22.7,0.93525,0.0002,3.65781]
[1777752274632,21.89,78450.56,22.7,0.935,0.0002,3.66869]
[1777752280674,21.9,78450.57,22.7,0.93494,0.0002,3.67158]
[1777752291750,21.89,78451.06,22.7,0.93506,0.0002,3.66615]
[1777752299806,21.89,78450.9,22.7,0.93501,0.0002,3.66825]
[1777752304335,21.89,78450.9,22.7,0.93501,0.0002,3.66825]
[1777752305385,21.89,78450.9,22.7,0.93501,0.0002,3.66825]
[1777752320954,21.89,78450.47,22.7,0.93495,0.0002,3.67105]
[1777752332031,21.9,78451.02,22.7,0.93512,0.0002,3.66116]
[1777752335168,21.9,78451.06,22.7,0.9351,0.0002,3.66178]
[1777752341094,21.92,78450.72,22.7,0.93486,0.0002,3.67242]
[1777752346368,21.93,78450.39,22.7,0.93471,0.0002,3.67907]
[1777752346628,21.94,78450.38,22.7,0.93468,0.0002,3.6801]
[1777752357206,21.96,78451.41,22.7,0.93466,0.0002,3.68132]
[1777752365262,21.98,78451.4,22.7,0.93448,0.0002,3.68881]
[1777752370297,21.99,78451.03,22.7,0.93431,0.0002,3.69659]
[1777752372310,22.0,78449.25,22.7,0.93391,0.0002,3.71393]
[1777752377345,22.01,78448.93,22.7,0.93374,0.0002,3.72106]
[1777752389429,22.04,78449.61,22.7,0.93364,0.0002,3.72536]
[1777752393995,22.04,78449.61,22.7,0.93364,0.0002,3.72536]
[1777752399137,22.06,78449.52,22.7,0.93359,0.0002,3.7252]
[1777752399357,22.06,78449.52,22.7,0.93359,0.0002,3.7252]
[1777752406065,22.07,78449.52,22.7,0.93349,0.0002,3.72932]
[1777752407066,22.07,78449.55,22.7,0.93344,0.0002,3.7315]
[1777752412595,22.09,78449.52,22.7,0.93332,0.0002,3.73661]
[1777752413904,22.09,78449.52,22.7,0.93332,0.0002,3.73661]
[1777752420651,22.1,78449.46,22.7,0.93317,0.0002,3.74348]
[1777752427699,22.12,78449.43,22.7,0.93303,0.0002,3.7492]
[1777752434119,22.12,78449.39,22.7,0.93299,0.0002,3.75109]
[1777752439128,22.13,78449.22,22.7,0.93285,0.0002,3.75716]
[1777752439417,22.13,78449.22,22.7,0.93285,0.0002,3.75716]
[1777752445827,22.15,78448.63,22.7,0.93256,0.0002,3.76979]
[1777752450861,22.16,78448.81,22.7,0.93251,0.0002,3.77186]
[1777752451852,22.16,78448.81,22.7,0.93251,0.0002,3.77186]
[1777752454193,22.17,78448.81,22.7,0.93259,0.0002,3.76552]
[1777752460931,22.18,78448.81,22.7,0.93248,0.0002,3.77062]
[1777752464927,22.18,78448.81,22.7,0.93248,0.0002,3.77062]
[1777752469210,22.19,78448.78,22.7,0.93237,0.0002,3.7752]
[1777752476038,22.21,78448.24,22.7,0.93211,0.0002,3.78628]
[1777752481073,22.22,78447.76,22.7,0.93192,0.0002,3.79458]
[1777752486108,22.23,78447.51,22.7,0.93179,0.00021,3.80007]
[1777752491143,22.24,78447.56,22.7,0.93172,0.00021,3.80289]
[1777752494164,22.24,78448.68,22.7,0.93191,0.0002,3.79505]
[1777752494869,22.24,78448.68,22.7,0.93191,0.0002,3.79505]
[1777752497026,22.25,78448.24,22.7,0.93179,0.0002,3.80022]
[1777752506248,22.26,78446.58,22.7,0.9313,0.00021,3.82111]
[1777752514304,22.28,78446.51,22.7,0.93131,0.00021,3.8181]
[1777752520345,22.29,78446.72,22.7,0.93126,0.00021,3.82001]
[1777752526719,22.29,78446.31,22.7,0.93115,0.00021,3.82485]
[1777752528213,22.3,78446.31,22.7,0.93109,0.00021,3.82729]
[1777752537977,22.31,78446.31,22.7,0.93101,0.00021,3.83093]
[1777752543065,22.32,78446.19,22.7,0.93084,0.00021,3.83789]
[1777752543288,22.32,78446.19,22.7,0.93084,0.00021,3.83789]
[1777752549549,22.33,78446.54,22.7,0.93083,0.00021,3.8387]
[1777752554584,22.34,78446.74,22.7,0.9308,0.00021,3.83966]
[1777752561633,22.35,78447.08,22.7,0.93079,0.00021,3.8404]
[1777752566668,22.36,78446.37,22.7,0.93058,0.00021,3.84923]
[1777752570696,22.36,78448.58,22.7,0.93099,0.00021,3.83183]
[1777752571703,22.36,78450.04,22.7,0.93141,0.0002,3.811]
[1777752576738,22.37,78449.65,22.7,0.93127,0.00021,3.81718]
[1777752583786,22.38,78449.51,22.7,0.93115,0.00021,3.82224]
[1777752588822,22.39,78449.65,22.7,0.93112,0.00021,3.8237]
[1777752593856,22.4,78450.18,22.7,0.93116,0.00021,3.82172]
[1777752598892,22.4,78449.84,22.7,0.93103,0.00021,3.82732]
[1777752603927,22.41,78450.11,22.7,0.93103,0.00021,3.82751]
[1777752606949,22.41,78448.2,22.7,0.9306,0.00021,3.84574]
[1777752611984,22.42,78447.55,22.7,0.93041,0.00021,3.85376]
[1777752617021,22.43,78447.54,22.7,0.93036,0.00021,3.85615]
[1777752623063,22.43,78447.46,22.7,0.93027,0.00021,3.85956]
[1777752636154,22.45,78447.32,22.7,0.93025,0.00021,3.85787]
[1777752642699,22.45,78447.21,22.7,0.93024,0.00021,3.85839]
[1777752643842,22.45,78447.13,22.7,0.93024,0.00021,3.85837]
[1777752653420,22.45,78447.17,22.7,0.93025,0.00021,3.85799]
[1777752659314,22.44,78446.87,22.7,0.93021,0.00021,3.85974]
[1777752662336,22.44,78445.0,22.7,0.92982,0.00021,3.87609]
[1777752664350,22.45,78443.72,22.7,0.92953,0.00021,3.88819]
[1777752665357,22.45,78442.35,22.7,0.92924,0.00021,3.90067]
[1777752667371,22.45,78439.79,22.7,0.92868,0.00021,3.92404]
[1777752681469,22.45,78439.7,22.7,0.92866,0.00021,3.92484]
[1777752687512,22.45,78440.52,22.7,0.92885,0.00021,3.91708]
[1777752692547,22.45,78440.41,22.7,0.92896,0.00021,3.90943]
[1777752698589,22.45,78439.76,22.7,0.92877,0.00021,3.91748]
[1777752703624,22.46,78439.76,22.7,0.92873,0.00021,3.91935]
[1777752708659,22.46,78439.44,22.7,0.92866,0.00021,3.92202]
[1777752715707,22.47,78438.32,22.7,0.92837,0.00021,3.9345]
[1777752723764,22.47,78438.27,22.7,0.92829,0.00021,3.9377]
[1777752730815,22.47,78437.97,22.7,0.92822,0.00021,3.94078]
[1777752731822,22.47,78439.71,22.7,0.92859,0.00021,3.92507]
[1777752736860,22.47,78439.22,22.7,0.92849,0.00021,3.92929]
[1777752741894,22.47,78439.55,22.7,0.92854,0.00021,3.92717]
[1777752746929,22.47,78439.51,22.7,0.92854,0.00021,3.92731]
[1777752752971,22.48,78439.24,22.7,0.92857,0.00021,3.92312]
[1777752758007,22.48,78438.34,22.7,0.92834,0.00021,3.93287]
[1777752763042,22.49,78438.46,22.7,0.92832,0.00021,3.93356]
[1777752768080,22.49,78438.08,22.7,0.92822,0.00021,3.938]
[1777752770094,22.49,78436.62,22.7,0.92792,0.00021,3.95033]
[1777752774122,22.49,78435.45,22.7,0.92767,0.00021,3.96069]
[1777752779921,22.49,78435.45,22.7,0.92767,0.00021,3.96069]
[1777752780992,22.5,78435.45,22.7,0.92763,0.00021,3.96254]
[1777752781081,22.5,78435.45,22.7,0.92763,0.00021,3.96254]
[1777752781172,22.5,78434.43,22.7,0.9274,0.00021,3.9719]
[1777752787214,22.5,78434.59,22.7,0.9274,0.00021,3.97225]
[1777752794263,22.51,78434.59,22.7,0.92735,0.00021,3.9743]
[1777752796846,22.51,78434.59,22.7,0.92735,0.00021,3.9743]
[1777752799081,22.51,78434.59,22.7,0.92732,0.00021,3.97547]
[1777752799123,22.51,78434.59,22.7,0.92731,0.00021,3.97576]
[1777752801968,22.51,78434.55,22.7,0.92729,0.00021,3.9767]
[1777752802179,22.51,78434.55,22.7,0.92729,0.00021,3.9767]
[1777752802280,22.51,78434.55,22.7,0.92728,0.00021,3.97699]
[1777752803088,22.51,78434.55,22.7,0.92728,0.00021,3.97699]
[1777752809368,22.52,78434.3,22.7,0.92718,0.00021,3.98122]
[1777752814403,22.52,78434.34,22.7,0.9273,0.00021,3.97356]
[1777752819438,22.53,78436.97,22.7,0.92782,0.00021,3.9517]
[1777752827861,22.53,78437.05,22.7,0.92781,0.00021,3.95227]
[1777752833537,22.54,78437.01,22.7,0.92772,0.00021,3.95618]
[1777752840586,22.54,78437.05,22.7,0.92767,0.00021,3.95803]
[1777752846627,22.55,78437.01,22.7,0.92762,0.00021,3.96025]
[1777752853516,22.55,78437.01,22.7,0.92762,0.00021,3.96025]
[1777752856109,22.56,78437.01,22.7,0.92755,0.00021,3.96299]
[1777752865764,22.57,78436.07,22.7,0.92728,0.00021,3.97427]
[1777752870799,22.57,78435.02,22.7,0.92703,0.00021,3.98494]
[1777752871805,22.57,78434.28,22.7,0.927,0.00021,3.98302]
[1777752875834,22.57,78433.23,22.7,0.92675,0.00021,3.99339]
[1777752880877,22.58,78433.46,22.7,0.92677,0.00021,3.99258]
[1777752885911,22.58,78432.56,22.7,0.92655,0.00021,4.00183]
[1777752890448,22.58,78433.04,22.7,0.92663,0.00021,3.99853]
[1777752891490,22.58,78432.66,22.7,0.92654,0.00021,4.00216]
[1777752896993,22.59,78432.73,22.7,0.92652,0.00021,4.00298]
[1777752904043,22.59,78433.01,22.7,0.92654,0.00021,4.00217]
[1777752915538,22.59,78432.61,22.7,0.92645,0.00021,4.00597]
[1777752917078,22.58,78432.61,22.7,0.92658,0.00021,4.00081]
[1777752920691,22.58,78432.61,22.7,0.92658,0.00021,4.00081]
[1777752921080,22.57,78432.61,22.7,0.92665,0.00021,3.99779]
[1777752932135,22.56,78432.61,22.7,0.92674,0.00021,3.99415]
[1777752937243,22.53,78432.61,22.7,0.92711,0.00021,3.97549]
[1777752944323,22.5,78431.74,22.7,0.92719,0.00021,3.97236]
[1777752950243,22.5,78431.64,22.7,0.92723,0.00021,3.97056]
[1777752951375,22.49,78431.64,22.7,0.9273,0.00021,3.96779]
[1777752957414,22.47,78431.49,22.7,0.92744,0.00021,3.96173]
[1777752960886,22.46,78431.84,22.7,0.92758,0.00021,3.95597]
[1777752963600,22.45,78431.81,22.7,0.92767,0.00021,3.9523]
[1777752969499,22.43,78431.58,22.7,0.92784,0.00021,3.94525]
[1777752971220,22.43,78431.58,22.7,0.92784,0.00021,3.94525]
[1777752976341,22.42,78431.58,22.7,0.92793,0.00021,3.94138]
[1777752983217,22.39,78431.51,22.7,0.92813,0.00021,3.93308]
[1777752984964,22.38,78431.51,22.7,0.92822,0.00021,3.92928]
[1777752990646,22.36,78431.51,22.7,0.92842,0.00021,3.92054]
[1777752995680,22.35,78431.63,22.7,0.92869,0.00021,3.90654]
[1777753000716,22.34,78432.34,22.7,0.92891,0.00021,3.8974]
[1777753007764,22.33,78433.01,22.7,0.92916,0.00021,3.88694]
[1777753013812,22.33,78432.87,22.7,0.92911,0.00021,3.889]
[1777753017841,22.34,78433.95,22.7,0.92929,0.00021,3.88131]
[1777753028118,22.34,78434.03,22.7,0.92929,0.00021,3.88156]
[1777753033229,22.35,78433.91,22.7,0.92912,0.00021,3.88879]
[1777753038992,22.36,78433.73,22.7,0.92901,0.00021,3.89316]
[1777753049062,22.37,78433.9,22.7,0.92896,0.00021,3.89518]
[1777753058124,22.38,78433.74,22.7,0.929,0.00021,3.89095]
[1777753063160,22.39,78433.26,22.7,0.92884,0.00021,3.89743]
[1777753071220,22.39,78433.22,22.7,0.92875,0.00021,3.90127]
[1777753077943,22.4,78432.5,22.7,0.92857,0.00021,3.90894]
[1777753079589,22.4,78432.5,22.7,0.92852,0.00021,3.91103]
[1777753087332,22.39,78432.43,22.7,0.92866,0.00021,3.90531]
[1777753092367,22.37,78432.5,22.7,0.92882,0.00021,3.89854]
[1777753097402,22.36,78432.43,22.7,0.92893,0.00021,3.89372]
[1777753102437,22.34,78432.35,22.7,0.92906,0.00021,3.88839]
[1777753103444,22.34,78429.34,22.7,0.92845,0.00021,3.91394]
[1777753106465,22.33,78427.73,22.7,0.92819,0.00021,3.92457]
[1777753113513,22.3,78427.5,22.7,0.92849,0.00021,3.90917]
[1777753118549,22.29,78427.69,22.7,0.92868,0.00021,3.90138]
[1777753123584,22.27,78427.59,22.7,0.9288,0.00021,3.89626]
[1777753128619,22.26,78426.79,22.7,0.92877,0.00021,3.89742]
[1777753133654,22.24,78426.99,22.7,0.92896,0.00021,3.88968]
[1777753138689,22.22,78426.69,22.7,0.92903,0.00021,3.88648]
[1777753143725,22.21,78425.95,22.7,0.92901,0.00021,3.88724]
[1777753149045,22.2,78425.72,22.7,0.92905,0.00021,3.88578]
[1777753163865,22.14,78425.16,22.7,0.92942,0.00021,3.87005]
[1777753174941,22.11,78424.48,22.7,0.92971,0.00021,3.85509]
[1777753176956,22.1,78426.06,22.7,0.9301,0.00021,3.8388]
[1777753177962,22.1,78427.77,22.7,0.93048,0.00021,3.8225]
[1777753182998,22.09,78428.13,22.7,0.93068,0.00021,3.81408]
[1777753188033,22.07,78428.27,22.7,0.93083,0.00021,3.80765]
[1777753193068,22.06,78428.27,22.7,0.93095,0.00021,3.80253]
[1777753198104,22.05,78428.7,22.7,0.93116,0.00021,3.79364]
[1777753203139,22.03,78428.28,22.7,0.93119,0.00021,3.79234]
[1777753207167,22.02,78436.06,22.7,0.93291,0.00021,3.71962]
[1777753212202,22.01,78436.38,22.7,0.93308,0.00021,3.71239]
[1777753218244,22.01,78436.97,22.7,0.93321,0.00021,3.70684]
[1777753226300,22.0,78436.93,22.7,0.93326,0.00021,3.70473]
[1777753231777,22.0,78436.87,22.7,0.93326,0.00021,3.70432]
[1777753236825,22.0,78436.87,22.7,0.93343,0.00021,3.69452]
[1777753243419,21.99,78436.03,22.7,0.93331,0.00021,3.69977]
[1777753249462,21.98,78436.07,22.7,0.93344,0.00021,3.69419]
[1777753258525,21.96,78436.49,22.7,0.9337,0.0002,3.68281]
[1777753261219,21.96,78436.46,22.7,0.93372,0.0002,3.68222]
[1777753266400,21.95,78437.21,22.7,0.93393,0.0002,3.67313]
[1777753273388,21.94,78437.21,22.7,0.93403,0.0002,3.66859]
[1777753276891,21.94,78437.17,22.7,0.93401,0.0002,3.66976]
[1777753284707,21.92,78436.19,22.7,0.934,0.0002,3.67009]
[1777753289742,21.91,78436.32,22.7,0.93412,0.0002,3.66485]
[1777753294777,21.9,78436.28,22.7,0.93434,0.0002,3.65263]
[1777753304847,21.88,78436.25,22.7,0.93452,0.0002,3.64503]
[1777753317938,21.85,78435.54,22.7,0.93462,0.0002,3.64043]
[1777753319716,21.85,78435.54,22.7,0.93462,0.0002,3.64043]
[1777753324770,21.84,78435.47,22.7,0.93465,0.0002,3.63952]
[1777753324893,21.84,78435.47,22.7,0.93465,0.0002,3.63952]
[1777753330022,21.82,78435.47,22.7,0.93482,0.0002,3.63197]
[1777753332036,21.82,78433.74,22.7,0.9345,0.0002,3.64565]
[1777753337071,21.81,78432.85,22.7,0.93441,0.0002,3.64961]
[1777753347141,21.79,78432.85,22.7,0.93459,0.0002,3.64198]
[1777753354795,21.79,78432.85,22.7,0.93459,0.0002,3.64198]
[1777753359378,21.77,78432.85,22.7,0.93491,0.0002,3.6253]
[1777753361962,21.77,78432.85,22.7,0.93493,0.0002,3.62457]
[1777753366493,21.75,78432.6,22.7,0.93498,0.0002,3.62247]
[1777753375337,21.74,78432.6,22.7,0.93514,0.0002,3.6154]
[1777753376838,21.73,78432.56,22.7,0.93515,0.0002,3.61505]
[1777753377888,21.73,78432.56,22.7,0.93515,0.0002,3.61505]
[1777753383393,21.72,78432.53,22.7,0.93525,0.0002,3.61046]
[1777753393463,21.7,78432.22,22.7,0.93535,0.0002,3.60638]
[1777753396683,21.7,78432.6,22.7,0.93544,0.0002,3.60237]
[1777753401725,21.7,78432.6,22.7,0.93549,0.0002,3.60036]
[1777753402023,21.7,78432.6,22.7,0.93549,0.0002,3.60036]
[1777753407560,21.68,78432.41,22.7,0.9356,0.0002,3.59541]
[1777753413603,21.67,78432.4,22.7,0.93583,0.0002,3.5831]
[1777753423005,21.66,78432.23,22.7,0.93584,0.0002,3.58267]
[1777753426188,21.65,78432.23,22.7,0.93595,0.0002,3.57764]
[1777753426207,21.65,78432.23,22.7,0.93598,0.0002,3.5764]
[1777753427701,21.65,78431.35,22.7,0.93582,0.0002,3.58348]
[1777753429082,21.65,78431.35,22.7,0.93582,0.0002,3.58348]
[1777753435085,21.64,78431.17,22.7,0.93587,0.0002,3.5813]
[1777753437083,21.63,78431.17,22.7,0.93591,0.0002,3.57942]
[1777753437183,21.63,78431.17,22.7,0.93592,0.0002,3.5788]
[1777753438852,21.63,78431.17,22.7,0.93592,0.0002,3.5788]
[1777753438976,21.63,78431.17,22.7,0.93592,0.0002,3.5788]
[1777753439075,21.63,78431.17,22.7,0.93592,0.0002,3.5788]
[1777753439166,21.63,78431.17,22.7,0.93595,0.0002,3.57755]
[1777753447105,21.62,78431.25,22.7,0.936,0.0002,3.57562]
[1777753449924,21.61,78431.25,22.7,0.93608,0.0002,3.57193]
[1777753454985,21.61,78431.42,22.7,0.93617,0.0002,3.568]
[1777753455189,21.61,78431.42,22.7,0.93617,0.0002,3.568]
[1777753461939,21.59,78431.42,22.7,0.93631,0.0002,3.56202]
[1777753471910,21.59,78431.48,22.7,0.93634,0.0002,3.5609]
[1777753473603,21.58,78431.48,22.7,0.93659,0.0002,3.54721]
[1777753480476,21.57,78431.73,22.7,0.93668,0.0002,3.54333]
[1777753481485,21.56,78431.73,22.7,0.93676,0.0002,3.54003]
[1777753481575,21.56,78431.73,22.7,0.93676,0.0002,3.54003]
[1777753481585,21.56,78431.68,22.7,0.93676,0.0002,3.53992]
[1777753490136,21.55,78431.68,22.7,0.93687,0.0002,3.53506]
[1777753495318,21.55,78431.68,22.7,0.93687,0.0002,3.53506]
[1777753497084,21.54,78431.68,22.7,0.93693,0.0002,3.5324]
[1777753497185,21.54,78431.72,22.7,0.93696,0.0002,3.53099]
[1777753500527,21.54,78431.72,22.7,0.93696,0.0002,3.53099]
[1777753500575,21.54,78431.72,22.7,0.93696,0.0002,3.53099]
[1777753500537,21.53,78431.72,22.7,0.937,0.0002,3.52942]
[1777753503228,21.53,78429.82,22.7,0.93665,0.0002,3.5445]
[1777753504235,21.53,78428.29,22.7,0.93635,0.0002,3.55739]
[1777753509269,21.52,78428.43,22.7,0.93645,0.0002,3.55336]
[1777753515312,21.51,78428.29,22.7,0.93649,0.0002,3.55129]
[1777753520347,21.51,78428.05,22.7,0.93651,0.0002,3.55066]
[1777753526389,21.5,78428.14,22.7,0.9366,0.0002,3.54664]
[1777753532430,21.48,78427.49,22.7,0.93679,0.0002,3.53594]
[1777753539481,21.39,78427.87,22.7,0.93763,0.0002,3.49901]
[1777753544516,21.36,78427.94,22.7,0.93788,0.0002,3.48839]
[1777753549551,21.36,78427.23,22.7,0.93778,0.0002,3.49248]
[1777753554586,21.35,78427.21,22.7,0.93783,0.0002,3.49051]
[1777753559622,21.35,78426.63,22.7,0.93776,0.0002,3.49343]
[1777753564656,21.34,78426.7,22.7,0.93782,0.0002,3.49065]
[1777753569690,21.33,78426.63,22.7,0.93786,0.0002,3.48912]
[1777753576972,21.33,78426.62,22.7,0.93789,0.0002,3.48792]
[1777753579618,21.33,78426.64,22.7,0.93794,0.0002,3.48563]
[1777753579718,21.32,78426.67,22.7,0.93796,0.0002,3.48452]
[1777753580074,21.32,78426.67,22.7,0.93796,0.0002,3.48452]
[1777753586330,21.32,78426.77,22.7,0.93803,0.0002,3.48156]
[1777753587080,21.32,78426.77,22.7,0.93805,0.0002,3.48073]
[1777753587441,21.32,78426.77,22.7,0.93805,0.0002,3.48073]
[1777753587541,21.31,78426.77,22.7,0.93806,0.0002,3.48032]
[1777753587831,21.31,78426.77,22.7,0.93806,0.0002,3.48032]
[1777753588824,21.31,78426.9,22.7,0.93809,0.0002,3.47877]
[1777753591078,21.31,78426.9,22.7,0.93809,0.0002,3.47877]
[1777753594330,21.31,78426.83,22.7,0.93824,0.0002,3.46974]
[1777753595078,21.31,78426.83,22.7,0.93827,0.0002,3.46855]
[1777753595504,21.31,78426.73,22.7,0.93826,0.0002,3.46903]
[1777753599383,21.3,78426.69,22.7,0.93827,0.0002,3.46859]
[1777753599496,21.3,78426.69,22.7,0.93827,0.0002,3.46859]
[1777753599567,21.3,78426.69,22.7,0.93829,0.0002,3.4678]
[1777753601081,21.3,78426.69,22.7,0.93829,0.0002,3.4678]
[1777753607304,21.3,78426.8,22.7,0.93836,0.0002,3.4645]
[1777753609670,21.29,78426.69,22.7,0.93837,0.0002,3.4643]
[1777753612992,21.29,78425.44,22.7,0.93815,0.0002,3.47372]
[1777753618028,21.28,78425.51,22.7,0.93821,0.0002,3.47112]
[1777753624070,21.28,78425.48,22.7,0.93826,0.0002,3.46903]
[1777753630112,21.27,78425.44,22.7,0.9383,0.0002,3.46706]
[1777753634077,21.27,78425.44,22.7,0.9383,0.0002,3.46706]
[1777753639101,21.27,78425.44,22.7,0.93836,0.0002,3.46477]
[1777753639399,21.27,78425.44,22.7,0.93836,0.0002,3.46477]
[1777753639504,21.27,78425.44,22.7,0.93836,0.0002,3.46477]
[1777753639606,21.26,78425.44,22.7,0.93839,0.0002,3.46325]
[1777753643083,21.26,78425.47,22.7,0.9384,0.0002,3.46299]
[1777753652266,21.25,78425.43,22.7,0.93862,0.0002,3.45049]
[1777753657301,21.24,78425.12,22.7,0.93861,0.0002,3.45108]
[1777753662336,21.24,78425.15,22.7,0.93866,0.0002,3.44905]
[1777753663659,21.24,78425.15,22.7,0.93866,0.0002,3.44905]
[1777753664685,21.24,78425.15,22.7,0.93866,0.0002,3.4487]
[1777753670392,21.23,78425.29,22.7,0.93875,0.0002,3.44505]
[1777753674420,21.23,78427.87,22.7,0.93929,0.0002,3.42113]
[1777753676434,21.23,78428.99,22.7,0.93953,0.0002,3.41076]
[1777753677441,21.23,78429.9,22.7,0.93972,0.0002,3.40255]
[1777753682476,21.23,78430.42,22.7,0.93978,0.0002,3.39976]
[1777753692045,21.25,78430.76,22.7,0.93972,0.0002,3.40223]
[1777753693568,21.27,78430.85,22.7,0.93956,0.0002,3.40948]
[1777753695078,21.27,78430.85,22.7,0.93953,0.0002,3.41081]
[1777753695566,21.28,78430.82,22.7,0.93946,0.0002,3.41372]
[1777753702616,21.29,78431.32,22.7,0.93945,0.0002,3.41429]
[1777753707215,21.29,78430.69,22.7,0.9393,0.0002,3.42079]
[1777753708671,21.29,78430.69,22.7,0.9393,0.0002,3.42079]
[1777753715707,21.3,78430.72,22.7,0.93939,0.0002,3.41439]
[1777753720742,21.3,78430.72,22.7,0.93936,0.0002,3.41565]
[1777753725777,21.3,78430.44,22.7,0.93928,0.0002,3.41933]
[1777753730812,21.31,78431.33,22.7,0.93943,0.0002,3.41282]
[1777753735847,21.31,78431.05,22.7,0.93935,0.0002,3.41649]
[1777753745413,21.31,78431.05,22.7,0.93932,0.0002,3.41747]
[1777753754047,21.32,78431.71,22.7,0.93941,0.0002,3.41392]
[1777753756012,21.34,78431.71,22.7,0.93925,0.0002,3.42061]
[1777753764737,21.35,78431.56,22.7,0.93911,0.0002,3.42701]
[1777753768359,21.37,78431.46,22.7,0.93896,0.0002,3.43358]
[1777753770086,21.37,78430.43,22.7,0.93871,0.0002,3.44439]
[1777753778142,21.37,78430.39,22.7,0.9388,0.0002,3.43785]
[1777753788992,21.38,78430.54,22.7,0.93882,0.0002,3.43713]
[1777753790858,21.38,78430.54,22.7,0.93878,0.0002,3.43869]
[1777753801303,21.39,78430.91,22.7,0.9388,0.0002,3.43781]
[1777753806338,21.39,78430.28,22.7,0.93866,0.0002,3.44425]
[1777753813388,21.39,78430.51,22.7,0.93867,0.0002,3.44354]
[1777753818423,21.39,78430.48,22.7,0.93865,0.0002,3.44472]
[1777753825473,21.4,78430.54,22.7,0.93863,0.0002,3.44565]
[1777753833529,21.4,78430.47,22.7,0.93871,0.0002,3.43927]
[1777753847633,21.41,78430.85,22.7,0.93873,0.0002,3.43863]
[1777753853675,21.41,78430.78,22.7,0.93869,0.0002,3.44035]
[1777753858710,21.41,78431.69,22.7,0.93885,0.0002,3.43337]
[1777753868780,21.42,78431.92,22.7,0.93885,0.0002,3.43333]
[1777753875829,21.42,78431.72,22.7,0.93878,0.0002,3.43639]
[1777753878898,21.42,78431.79,22.7,0.93879,0.0002,3.43597]
[1777753880667,21.42,78431.79,22.7,0.93878,0.0002,3.43634]
[1777753882878,21.43,78434.39,22.7,0.93928,0.0002,3.41457]
[1777753887914,21.43,78434.64,22.7,0.9393,0.0002,3.41351]
[1777753894070,21.43,78435.54,22.7,0.93957,0.0002,3.39927]
[1777753896977,21.44,78436.72,22.7,0.93975,0.0002,3.39133]
[1777753904026,21.46,78436.81,22.7,0.93957,0.0002,3.39954]
[1777753908476,21.47,78436.78,22.7,0.93953,0.0002,3.40107]
[1777753909558,21.48,78438.47,22.7,0.93975,0.0002,3.39157]
[1777753912082,21.49,78439.54,22.7,0.93987,0.0002,3.38621]
[1777753917118,21.51,78439.85,22.7,0.93979,0.0002,3.38994]
[1777753922152,21.52,78440.35,22.7,0.93974,0.0002,3.39197]
[1777753927187,21.53,78440.24,22.7,0.93965,0.0002,3.39606]
[1777753932222,21.54,78440.17,22.7,0.93954,0.0002,3.4008]
[1777753937257,21.56,78443.79,22.7,0.94011,0.00019,3.37596]
[1777753938264,21.56,78447.74,22.7,0.94087,0.00019,3.34255]
[1777753943299,21.56,78448.48,22.7,0.94098,0.00019,3.33771]
[1777753949340,21.57,78448.63,22.7,0.94097,0.00019,3.33824]
[1777753955851,21.57,78448.77,22.7,0.9411,0.00019,3.32999]
[1777753955927,21.57,78448.77,22.7,0.9411,0.00019,3.32999]
[1777753969481,21.59,78445.49,22.7,0.94035,0.00019,3.36313]
[1777753982572,21.59,78445.07,22.7,0.94024,0.00019,3.3676]
[1777753986157,21.59,78445.07,22.7,0.94024,0.00019,3.3676]
[1777753992642,21.59,78445.07,22.7,0.94021,0.00019,3.36927]
[1777753997677,21.6,78445.04,22.7,0.94016,0.00019,3.37118]
[1777754002712,21.6,78445.14,22.7,0.94015,0.00019,3.37169]
[1777754010768,21.6,78445.1,22.7,0.94012,0.00019,3.37304]
[1777754014987,21.6,78445.13,22.7,0.94028,0.00019,3.3635]
[1777754021679,21.6,78445.1,22.7,0.94028,0.00019,3.36347]
[1777754026700,21.59,78445.03,22.7,0.94032,0.00019,3.36176]
[1777754032922,21.59,78445.03,22.7,0.94039,0.00019,3.35891]
[1777754037957,21.58,78444.91,22.7,0.94039,0.00019,3.35853]
[1777754040978,21.58,78445.94,22.7,0.94061,0.00019,3.34895]
[1777754047020,21.58,78445.91,22.7,0.94064,0.00019,3.34765]
[1777754053683,21.57,78445.8,22.7,0.94064,0.00019,3.34756]
[1777754053767,21.57,78445.8,22.7,0.94064,0.00019,3.34756]
[1777754059112,21.57,78445.18,22.7,0.94057,0.00019,3.35082]
[1777754065154,21.56,78445.3,22.7,0.94063,0.00019,3.34833]
[1777754077238,21.56,78445.3,22.7,0.94082,0.00019,3.33718]
[1777754082273,21.55,78445.39,22.7,0.94086,0.00019,3.33535]
[1777754084968,21.55,78445.76,22.7,0.94094,0.00019,3.332]
[1777754086370,21.55,78445.76,22.7,0.94095,0.00019,3.3314]
[1777754092343,21.55,78445.72,22.7,0.94097,0.00019,3.33055]
[1777754094805,21.55,78445.72,22.7,0.94097,0.00019,3.33055]
[1777754096313,21.55,78445.72,22.7,0.94099,0.00019,3.32977]
[1777754101407,21.55,78445.58,22.7,0.94096,0.00019,3.33104]
[1777754106442,21.54,78445.29,22.7,0.94093,0.00019,3.33252]
[1777754111477,21.54,78445.42,22.7,0.94098,0.00019,3.33045]
[1777754116512,21.56,78445.28,22.7,0.94079,0.00019,3.33876]
[1777754121888,21.57,78445.31,22.7,0.9407,0.00019,3.34273]
[1777754125149,21.58,78445.38,22.7,0.94063,0.00019,3.34565]
[1777754138666,21.6,78445.52,22.7,0.94067,0.00019,3.34138]
[1777754143701,21.6,78444.89,22.7,0.94054,0.00019,3.34731]
[1777754152763,21.59,78445.93,22.7,0.94079,0.00019,3.33636]
[1777754153770,21.59,78448.19,22.7,0.94123,0.00019,3.31699]
[1777754159814,21.59,78448.72,22.7,0.94135,0.00019,3.31134]
[1777754160971,21.59,78448.72,22.7,0.94135,0.00019,3.31134]
[1777754161088,21.59,78448.72,22.7,0.94135,0.00019,3.31134]
[1777754161829,21.59,78450.43,22.7,0.94169,0.00019,3.29655]
[1777754162836,21.59,78454.86,22.7,0.94253,0.00019,3.25917]
[1777754169885,21.58,78454.48,22.7,0.94248,0.00019,3.26148]
[1777754171899,21.58,78455.94,22.7,0.94276,0.00019,3.24907]
[1777754176934,21.58,78455.76,22.7,0.94274,0.00019,3.25013]
[1777754182975,21.58,78455.78,22.7,0.94275,0.00019,3.24941]
[1777754183936,21.58,78455.78,22.7,0.94275,0.00019,3.24941]
[1777754185114,21.58,78455.78,22.7,0.94276,0.00019,3.24932]
[1777754185494,21.58,78455.78,22.7,0.94276,0.00019,3.24923]
[1777754187617,21.58,78455.78,22.7,0.94276,0.00019,3.24914]
[1777754192039,21.59,78457.57,22.7,0.94318,0.00019,3.2281]
[1777754194053,21.59,78458.69,22.7,0.94336,0.00019,3.22001]
[1777754199088,21.6,78458.49,22.7,0.94325,0.00019,3.22476]
[1777754204123,21.6,78458.31,22.7,0.94323,0.00019,3.22593]
[1777754210165,21.6,78459.19,22.7,0.9434,0.00019,3.21821]
[1777754220239,21.59,78459.03,22.7,0.94338,0.00019,3.21897]
[1777754225273,21.59,78459.3,22.7,0.94344,0.00019,3.21642]
[1777754231316,21.59,78459.23,22.7,0.94344,0.00019,3.21665]
[1777754236080,21.59,78459.08,22.7,0.94341,0.00019,3.21771]
[1777754241091,21.59,78459.63,22.7,0.94352,0.00019,3.21277]
[1777754241391,21.59,78459.63,22.7,0.94352,0.00019,3.21272]
[1777754243400,21.59,78460.8,22.7,0.94374,0.00019,3.20291]
[1777754248435,21.59,78461.47,22.7,0.94387,0.00019,3.19718]
[1777754251934,21.59,78461.8,22.7,0.94393,0.00018,3.19439]
[1777754257005,21.59,78462.0,22.7,0.9441,0.00018,3.18441]
[1777754257221,21.59,78462.0,22.7,0.9441,0.00018,3.18441]
[1777754262534,21.59,78461.97,22.7,0.9441,0.00018,3.18453]
[1777754263982,21.59,78461.97,22.7,0.9441,0.00018,3.18453]
[1777754269043,21.59,78461.9,22.7,0.94409,0.00018,3.18502]
[1777754269363,21.59,78461.9,22.7,0.94409,0.00018,3.18502]
[1777754274618,21.59,78461.97,22.7,0.94411,0.00018,3.1843]
[1777754276011,21.59,78461.97,22.7,0.94411,0.00018,3.1843]
[1777754277073,21.59,78462.01,22.7,0.94412,0.00018,3.18393]
[1777754277639,21.59,78460.81,22.7,0.94389,0.00019,3.19383]
[1777754282674,21.59,78460.84,22.7,0.9439,0.00019,3.1934]
[1777754284688,21.59,78458.95,22.7,0.94355,0.00019,3.20899]
[1777754289723,21.59,78459.12,22.7,0.94359,0.00019,3.20729]
[1777754294758,21.59,78459.07,22.7,0.94359,0.00019,3.20742]
[1777754301807,21.59,78459.82,22.7,0.94374,0.00019,3.20082]
[1777754306843,21.58,78459.39,22.7,0.94366,0.00019,3.20414]
[1777754312885,21.58,78460.05,22.7,0.94392,0.00019,3.19015]
[1777754318927,21.58,78459.65,22.7,0.94385,0.00019,3.19326]
[1777754328997,21.58,78459.84,22.7,0.9439,0.00019,3.19136]
[1777754337053,21.58,78460.02,22.7,0.94394,0.00019,3.1896]
[1777754342134,21.58,78460.04,22.7,0.94394,0.00019,3.1893]
[1777754348130,21.58,78460.04,22.7,0.94395,0.00019,3.18913]
[1777754356379,21.58,78460.35,22.7,0.944,0.00019,3.18651]
[1777754357385,21.58,78460.35,22.7,0.94401,0.00019,3.18638]
[1777754368270,21.58,78460.35,22.7,0.94401,0.00019,3.1861]
[1777754375319,21.58,78460.44,22.7,0.94416,0.00018,3.177]
[1777754376326,21.58,78461.66,22.7,0.94439,0.00018,3.16693]
[1777754377333,21.58,78466.15,22.7,0.94521,0.00018,3.13005]
[1777754382368,21.58,78467.55,22.7,0.94546,0.00018,3.11893]
[1777754385389,21.58,78470.7,22.7,0.94602,0.00018,3.09351]
[1777754390427,21.58,78474.11,22.7,0.94662,0.00018,3.06646]
[1777754396470,21.58,78474.32,22.7,0.94664,0.00018,3.0657]
[1777754399491,21.59,78475.62,22.7,0.94686,0.00018,3.05569]
[1777754400498,21.59,78478.03,22.7,0.94728,0.00018,3.03647]
[1777754401505,21.59,78469.8,22.7,0.94581,0.00018,3.1032]
[1777754406540,21.59,78469.21,22.7,0.94569,0.00018,3.10845]
[1777754411576,21.59,78469.18,22.7,0.94568,0.00018,3.10912]
[1777754416611,21.59,78468.87,22.7,0.94561,0.00018,3.11208]
[1777754422035,21.59,78468.87,22.7,0.94561,0.00018,3.11232]
[1777754425167,21.59,78468.32,22.7,0.9455,0.00018,3.11712]
[1777754431909,21.59,78468.24,22.7,0.94548,0.00018,3.11799]
[1777754436922,21.59,78467.9,22.7,0.94554,0.00018,3.11309]
[1777754437239,21.59,78467.9,22.7,0.94554,0.00018,3.11309]
[1777754442794,21.6,78468.77,22.7,0.94568,0.00018,3.10667]
[1777754449851,21.6,78468.68,22.7,0.94565,0.00018,3.10799]
[1777754454885,21.6,78468.71,22.7,0.94565,0.00018,3.10814]
[1777754460181,21.6,78468.71,22.7,0.94565,0.00018,3.10814]
[1777754467981,21.6,78468.56,22.7,0.9456,0.00018,3.11043]
[1777754476038,21.6,78470.05,22.7,0.94585,0.00018,3.09893]
[1777754481073,21.6,78470.63,22.7,0.94595,0.00018,3.09467]
[1777754487115,21.61,78470.88,22.7,0.94598,0.00018,3.09322]
[1777754493157,21.61,78470.59,22.7,0.94604,0.00018,3.08803]
[1777754494262,21.61,78470.59,22.7,0.94604,0.00018,3.08803]
[1777754498642,21.61,78470.59,22.7,0.94604,0.00018,3.08824]
[1777754510275,21.61,78470.51,22.7,0.94599,0.00018,3.09048]
[1777754518473,21.61,78470.32,22.7,0.94595,0.00018,3.0924]
[1777754518545,21.61,78468.33,22.7,0.94558,0.00018,3.10896]
[1777754527778,21.61,78468.29,22.7,0.94557,0.00018,3.10948]
[1777754532462,21.62,78468.25,22.7,0.94555,0.00018,3.11033]
[1777754538471,21.62,78467.83,22.7,0.94546,0.00018,3.11428]
[1777754547535,21.62,78468.56,22.7,0.94558,0.00018,3.10881]
[1777754554584,21.62,78467.9,22.7,0.94558,0.00018,3.10644]
[1777754560905,21.62,78467.97,22.7,0.94559,0.00018,3.10594]
[1777754565927,21.62,78468.03,22.7,0.94559,0.00018,3.10615]
[1777754571449,21.62,78468.32,22.7,0.94563,0.00018,3.10417]
[1777754576740,21.62,78468.32,22.7,0.94562,0.00018,3.10462]
[1777754583948,21.63,78468.32,22.7,0.94562,0.00018,3.10492]
[1777754586685,21.63,78468.39,22.7,0.94562,0.00018,3.10464]
[1777754591844,21.63,78466.3,22.7,0.94523,0.00018,3.1222]
[1777754592852,21.63,78463.2,22.7,0.94467,0.00018,3.14762]
[1777754593859,21.63,78448.13,22.7,0.94184,0.00019,3.27273]
[1777754594865,21.63,78441.14,22.7,0.9405,0.00019,3.33156]
[1777754595873,21.63,78436.92,22.7,0.93968,0.0002,3.36721]
[1777754600908,21.62,78437.28,22.7,0.93979,0.0002,3.36245]
[1777754607957,21.62,78437.29,22.7,0.93985,0.0002,3.36007]
[1777754612181,21.61,78436.45,22.7,0.9397,0.0002,3.36659]
[1777754613188,21.61,78436.45,22.7,0.93985,0.0002,3.35747]
[1777754617019,21.61,78437.51,22.7,0.94009,0.0002,3.34682]
[1777754625078,21.6,78436.58,22.7,0.93997,0.0002,3.3523]
[1777754638168,21.59,78436.43,22.7,0.94003,0.0002,3.34952]
[1777754643204,21.59,78435.72,22.7,0.93993,0.0002,3.35405]
[1777754648239,21.58,78435.57,22.7,0.93993,0.0002,3.35379]
[1777754653274,21.58,78434.24,22.7,0.93971,0.0002,3.36358]
[1777754657302,21.57,78432.82,22.7,0.93946,0.0002,3.37445]
[1777754663344,21.57,78432.83,22.7,0.9395,0.0002,3.37235]
[1777754669386,21.56,78432.9,22.7,0.93957,0.0002,3.36943]
[1777754672407,21.56,78434.52,22.7,0.94005,0.0002,3.34615]
[1777754677442,21.56,78434.55,22.7,0.94009,0.0002,3.34444]
[1777754678944,21.56,78434.55,22.7,0.94009,0.0002,3.34444]
[1777754680143,21.56,78434.55,22.7,0.9401,0.0002,3.34416]
[1777754681765,21.55,78434.63,22.7,0.94012,0.0002,3.3429]
[1777754686582,21.55,78434.63,22.7,0.94014,0.0002,3.34233]
[1777754687513,21.55,78436.28,22.7,0.94049,0.0002,3.32683]
[1777754692548,21.55,78437.45,22.7,0.94075,0.00019,3.31556]
[1777754697583,21.54,78436.84,22.7,0.94066,0.0002,3.31953]
[1777754702618,21.54,78437.2,22.7,0.94076,0.00019,3.31523]
[1777754705639,21.54,78442.45,22.7,0.94179,0.00019,3.27001]
[1777754706646,21.54,78444.4,22.7,0.94217,0.00019,3.25341]
[1777754712688,21.53,78444.6,22.7,0.94223,0.00019,3.25083]
[1777754718730,21.53,78444.28,22.7,0.94219,0.00019,3.25262]
[1777754721750,21.53,78439.77,22.7,0.94133,0.00019,3.29019]
[1777754722758,21.53,78437.26,22.7,0.94085,0.00019,3.31128]
[1777754727793,21.53,78436.67,22.7,0.94076,0.00019,3.31502]
[1777754730814,21.52,78434.82,22.7,0.94042,0.0002,3.33002]
[1777754736856,21.52,78434.43,22.7,0.94052,0.0002,3.32328]
[1777754741640,21.52,78434.9,22.7,0.94062,0.0002,3.31874]
[1777754746665,21.51,78434.38,22.7,0.94055,0.0002,3.32164]
[1777754751960,21.51,78433.86,22.7,0.94049,0.0002,3.32426]
[1777754756996,21.52,78433.42,22.7,0.94034,0.0002,3.33096]
[1777754762676,21.52,78433.39,22.7,0.94027,0.0002,3.33389]
[1777754763738,21.54,78433.36,22.7,0.94017,0.0002,3.33842]
[1777754770089,21.54,78432.86,22.7,0.94002,0.0002,3.34468]
[1777754779867,21.54,78433.01,22.7,0.94004,0.0002,3.34423]
[1777754784975,21.55,78433.01,22.7,0.93997,0.0002,3.347]
[1777754790241,21.55,78433.49,22.7,0.94003,0.0002,3.34428]
[1777754797278,21.56,78432.96,22.7,0.94001,0.0002,3.3429]
[1777754802313,21.56,78432.41,22.7,0.93987,0.0002,3.34898]
[1777754813390,21.57,78432.45,22.7,0.93981,0.0002,3.35162]
[1777754816527,21.57,78431.93,22.7,0.93969,0.0002,3.35661]
[1777754816623,21.58,78431.46,22.7,0.93959,0.0002,3.36116]
[1777754818425,21.58,78430.25,22.7,0.93934,0.0002,3.37179]
[1777754819079,21.58,78430.25,22.7,0.93934,0.0002,3.37179]
[1777754828496,21.59,78430.58,22.7,0.93933,0.0002,3.37239]
[1777754837559,21.62,78430.54,22.7,0.93906,0.0002,3.38429]
[1777754845615,21.61,78430.46,22.7,0.9391,0.0002,3.38215]
[1777754846241,21.61,78430.46,22.7,0.9391,0.0002,3.38215]
[1777754847081,21.61,78430.46,22.7,0.9391,0.0002,3.38215]
[1777754847449,21.61,78430.46,22.7,0.93911,0.0002,3.3818]
[1777754849644,21.61,78430.46,22.7,0.93911,0.0002,3.3818]
[1777754849779,21.61,78430.46,22.7,0.93911,0.0002,3.3818]
[1777754849834,21.61,78430.46,22.7,0.93914,0.0002,3.38075]
[1777754851082,21.61,78430.46,22.7,0.93914,0.0002,3.38075]
[1777754855107,21.6,78430.5,22.7,0.93932,0.0002,3.37018]
[1777754864379,21.6,78430.4,22.7,0.93934,0.0002,3.36939]
[1777754869441,21.59,78430.4,22.7,0.93938,0.0002,3.36775]
[1777754869733,21.59,78430.4,22.7,0.93938,0.0002,3.36775]
[1777754869739,21.6,78430.4,22.7,0.93927,0.0002,3.37252]
[1777754871083,21.61,78430.39,22.7,0.93924,0.0002,3.37387]
[1777754876832,21.61,78430.39,22.7,0.93918,0.0002,3.37626]
[1777754879394,21.61,78430.39,22.7,0.93918,0.0002,3.37626]
[1777754883079,21.62,78430.2,22.7,0.93912,0.0002,3.37901]
[1777754883181,21.62,78430.2,22.7,0.93911,0.0002,3.37923]
[1777754891937,21.62,78430.2,22.7,0.93907,0.0002,3.3812]
[1777754899993,21.63,78430.21,22.7,0.93903,0.0002,3.38284]
[1777754905414,21.63,78430.17,22.7,0.93902,0.0002,3.38339]
[1777754910463,21.63,78430.21,22.7,0.93897,0.0002,3.38536]
[1777754910653,21.63,78430.21,22.7,0.93897,0.0002,3.38536]
[1777754912431,21.65,78430.21,22.7,0.93886,0.0002,3.39031]
[1777754914023,21.65,78430.21,22.7,0.93897,0.0002,3.38303]
[1777754917112,21.65,78428.92,22.7,0.93869,0.0002,3.39515]
[1777754919126,21.66,78424.09,22.7,0.93771,0.0002,3.43718]
[1777754920133,21.66,78423.06,22.7,0.9375,0.0002,3.44623]
[1777754926175,21.66,78423.45,22.7,0.93754,0.0002,3.44457]
[1777754931210,21.66,78422.8,22.7,0.93739,0.0002,3.45077]
[1777754936245,21.66,78423.46,22.7,0.93751,0.0002,3.44561]
[1777754939679,21.66,78422.33,22.7,0.93727,0.0002,3.45587]
[1777754947322,21.67,78421.9,22.7,0.93717,0.0002,3.46034]
[1777754952356,21.67,78421.79,22.7,0.93713,0.0002,3.46179]
[1777754963434,21.67,78421.75,22.7,0.9371,0.0002,3.46322]
[1777754966455,21.67,78420.08,22.7,0.93675,0.0002,3.47804]
[1777754971491,21.67,78420.05,22.7,0.93688,0.0002,3.47007]
[1777754979548,21.68,78419.26,22.7,0.93668,0.0002,3.47867]
[1777754986597,21.7,78419.52,22.7,0.93655,0.0002,3.48412]
[1777754987936,21.7,78419.52,22.7,0.93655,0.0002,3.48412]
[1777754993028,21.7,78419.7,22.7,0.93658,0.0002,3.48275]
[1777754993269,21.7,78419.7,22.7,0.93657,0.0002,3.48301]
[1777754993646,21.7,78419.67,22.7,0.93657,0.0002,3.48328]
[1777754995090,21.7,78419.67,22.7,0.93657,0.0002,3.48328]
[1777754996667,21.7,78418.05,22.7,0.93621,0.00021,3.49862]
[1777754998681,21.71,78417.04,22.7,0.93595,0.00021,3.5096]
[1777755003716,21.72,78416.89,22.7,0.93579,0.00021,3.51618]
[1777755004723,21.72,78417.95,22.7,0.93599,0.00021,3.50796]
[1777755009758,21.74,78418.04,22.7,0.93586,0.00021,3.51347]
[1777755016807,21.74,78418.44,22.7,0.93594,0.00021,3.51011]
[1777755017531,21.74,78418.44,22.7,0.93594,0.00021,3.51011]
[1777755018534,21.74,78418.44,22.7,0.93594,0.00021,3.51011]
[1777755025869,21.74,78418.58,22.7,0.93596,0.00021,3.50913]
[1777755030905,21.74,78419.38,22.7,0.93612,0.00021,3.50231]
[1777755031911,21.74,78421.77,22.7,0.93675,0.0002,3.47292]
[1777755036947,21.74,78422.09,22.7,0.93681,0.0002,3.47058]
[1777755041982,21.75,78423.06,22.7,0.93699,0.0002,3.46264]
[1777755047017,21.75,78426.56,22.7,0.93767,0.0002,3.43391]
[1777755048024,21.75,78430.05,22.7,0.93834,0.0002,3.40506]
[1777755054066,21.77,78430.29,22.7,0.93822,0.0002,3.41025]
[1777755055073,21.78,78432.28,22.7,0.93859,0.0002,3.3944]
[1777755060108,21.79,78432.5,22.7,0.93849,0.0002,3.39858]
[1777755065143,21.81,78433.94,22.7,0.93864,0.0002,3.39225]
[1777755070970,21.82,78434.1,22.7,0.93856,0.0002,3.39568]
[1777755073080,21.83,78434.79,22.7,0.93862,0.0002,3.39336]
[1777755073180,21.83,78434.79,22.7,0.93859,0.0002,3.39455]
[1777755075836,21.84,78434.09,22.7,0.9384,0.0002,3.4029]
[1777755076068,21.84,78434.09,22.7,0.9384,0.0002,3.4029]
[1777755076227,21.84,78434.78,22.7,0.93851,0.0002,3.39818]
[1777755079095,21.85,78433.91,22.7,0.93831,0.0002,3.40678]
[1777755089048,21.87,78434.19,22.7,0.9382,0.0002,3.41132]
[1777755094354,21.9,78434.3,22.7,0.93807,0.0002,3.41427]
[1777755099389,21.92,78433.94,22.7,0.93787,0.0002,3.42296]
[1777755104424,21.93,78434.14,22.7,0.93778,0.0002,3.42677]
[1777755109459,21.95,78434.11,22.7,0.93765,0.0002,3.43249]
[1777755114494,21.96,78434.0,22.7,0.9375,0.0002,3.43883]
[1777755119528,21.97,78434.25,22.7,0.93743,0.0002,3.44203]
[1777755124564,21.99,78434.18,22.7,0.93729,0.0002,3.44791]
[1777755129598,22.0,78434.11,22.7,0.93715,0.0002,3.45373]
[1777755134634,22.02,78434.01,22.7,0.93701,0.0002,3.45974]
[1777755136647,22.02,78440.05,22.7,0.93817,0.0002,3.41033]
[1777755137655,22.03,78442.18,22.7,0.93856,0.0002,3.39339]
[1777755144703,22.05,78442.35,22.7,0.93842,0.0002,3.39977]
[1777755145711,22.05,78446.8,22.7,0.93926,0.0002,3.36336]
[1777755146718,22.05,78453.24,22.7,0.94049,0.00019,3.31059]
[1777755148733,22.06,78453.01,22.7,0.94039,0.00019,3.3149]
[1777755153767,22.08,78453.08,22.7,0.9404,0.00019,3.31194]
[1777755160817,22.1,78453.12,22.7,0.94021,0.00019,3.32009]
[1777755165852,22.12,78453.37,22.7,0.94012,0.00019,3.32394]
[1777755173907,22.15,78454.18,22.7,0.94003,0.00019,3.32776]
[1777755178463,22.15,78454.18,22.7,0.94003,0.00019,3.32776]
[1777755179950,22.16,78453.08,22.7,0.93966,0.00019,3.34387]
[1777755181348,22.17,78453.92,22.7,0.9398,0.00019,3.338]
[1777755186999,22.19,78452.82,22.7,0.93943,0.00019,3.35402]
[1777755189013,22.19,78454.33,22.7,0.93967,0.00019,3.34367]
[1777755194048,22.21,78454.36,22.7,0.93954,0.00019,3.34904]
[1777755198076,22.22,78452.93,22.7,0.93916,0.00019,3.36542]
[1777755200090,22.23,78453.98,22.7,0.93932,0.00019,3.35885]
[1777755201301,22.23,78453.98,22.7,0.93932,0.00019,3.35885]
[1777755202706,22.23,78453.98,22.7,0.93929,0.00019,3.35995]
[1777755208146,22.25,78454.5,22.7,0.93922,0.00019,3.36322]
[1777755216435,22.25,78454.5,22.7,0.93922,0.00019,3.36322]
[1777755222244,22.29,78453.42,22.7,0.9388,0.00019,3.3787]
[1777755227274,22.3,78453.67,22.7,0.93875,0.00019,3.38083]
[1777755232314,22.32,78453.14,22.7,0.9385,0.00019,3.39149]
[1777755237349,22.33,78453.18,22.7,0.93841,0.00019,3.39526]
[1777755238167,22.33,78453.18,22.7,0.93841,0.00019,3.39526]
[1777755248426,22.36,78454.13,22.7,0.93834,0.00019,3.39843]
[1777755256482,22.39,78453.19,22.7,0.93797,0.0002,3.4143]
[1777755261517,22.4,78453.25,22.7,0.93787,0.0002,3.41868]
[1777755266877,22.41,78453.19,22.7,0.93781,0.0002,3.42112]
[1777755267012,22.41,78453.19,22.7,0.93781,0.0002,3.42112]
[1777755268566,22.42,78454.29,22.7,0.93792,0.0002,3.41676]
[1777755281657,22.45,78454.45,22.7,0.93779,0.0002,3.41942]
[1777755285685,22.47,78452.51,22.7,0.93732,0.0002,3.43944]
[1777755291876,22.48,78452.34,22.7,0.9372,0.0002,3.44455]
[1777755296952,22.49,78452.37,22.7,0.93708,0.0002,3.44983]
[1777755297132,22.49,78452.37,22.7,0.93708,0.0002,3.44983]
[1777755302805,22.51,78453.18,22.7,0.93709,0.0002,3.44955]
[1777755307841,22.52,78452.82,22.7,0.93691,0.0002,3.4572]
[1777755312876,22.53,78452.78,22.7,0.93679,0.0002,3.46216]
[1777755317911,22.55,78452.78,22.7,0.93669,0.0002,3.46675]
[1777755323953,22.56,78452.74,22.7,0.93655,0.0002,3.47258]
[1777755332009,22.58,78452.7,22.7,0.93651,0.0002,3.47148]
[1777755342079,22.61,78452.7,22.7,0.93628,0.0002,3.48142]
[1777755348121,22.63,78453.66,22.7,0.93634,0.0002,3.47878]
[1777755355170,22.64,78453.62,22.7,0.93619,0.0002,3.48544]
[1777755359198,22.65,78451.89,22.7,0.93576,0.0002,3.5035]
[1777755360205,22.66,78453.2,22.7,0.936,0.0002,3.49339]
[1777755366248,22.67,78452.27,22.7,0.93569,0.0002,3.50644]
[1777755368262,22.68,78453.47,22.7,0.93589,0.0002,3.4981]
[1777755373297,22.69,78453.41,22.7,0.93577,0.0002,3.50294]
[1777755378332,22.7,78453.04,22.7,0.9356,0.0002,3.51032]
[1777755381353,22.71,78450.42,22.7,0.93502,0.0002,3.53483]
[1777755382359,22.71,78449.41,22.7,0.93479,0.0002,3.54413]
[1777755384374,22.71,78448.28,22.7,0.93453,0.0002,3.55523]
[1777755389410,22.73,78448.03,22.7,0.93439,0.0002,3.56116]
[1777755394445,22.74,78448.19,22.7,0.93448,0.0002,3.55483]
[1777755399480,22.75,78447.95,22.7,0.93434,0.0002,3.56065]
[1777755404514,22.76,78448.23,22.7,0.9343,0.0002,3.56204]
[1777755409550,22.77,78448.21,22.7,0.93421,0.0002,3.56591]
[1777755414585,22.78,78447.42,22.7,0.93396,0.0002,3.57625]
[1777755419622,22.79,78448.07,22.7,0.93401,0.0002,3.57437]
[1777755424656,22.79,78448.1,22.7,0.93403,0.0002,3.57371]
[1777755429693,22.79,78448.11,22.7,0.93404,0.0002,3.57323]
[1777755436742,22.8,78448.14,22.7,0.93392,0.0002,3.578]
[1777755438646,22.8,78448.05,22.7,0.93389,0.0002,3.57946]
[1777755440169,22.8,78448.77,22.7,0.93402,0.0002,3.5741]
[1777755442852,22.81,78448.74,22.7,0.93396,0.0002,3.5765]
[1777755443791,22.81,78453.73,22.7,0.93493,0.0002,3.53599]
[1777755448826,22.83,78454.19,22.7,0.93493,0.0002,3.53603]
[1777755454867,22.84,78453.38,22.7,0.9348,0.0002,3.53872]
[1777755458896,22.85,78454.76,22.7,0.935,0.0002,3.53027]
[1777755459903,22.85,78453.83,22.7,0.9348,0.0002,3.53884]
[1777755464938,22.86,78453.07,22.7,0.93455,0.0002,3.54904]
[1777755471147,22.87,78452.43,22.7,0.93436,0.0002,3.55739]
[1777755472188,22.88,78452.43,22.7,0.9343,0.0002,3.55961]
[1777755479036,22.89,78452.53,22.7,0.9342,0.0002,3.56389]
[1777755481267,22.89,78452.53,22.7,0.9342,0.0002,3.56389]
[1777755487093,22.91,78452.27,22.7,0.93401,0.0002,3.57182]
[1777755491310,22.91,78452.27,22.7,0.93396,0.0002,3.57394]
[1777755497166,22.93,78451.88,22.7,0.93377,0.0002,3.58212]
[1777755505222,22.93,78451.62,22.7,0.93371,0.0002,3.58449]
[1777755511264,22.92,78451.76,22.7,0.9339,0.0002,3.57365]
[1777755518313,22.94,78451.47,22.7,0.93373,0.0002,3.58098]
[1777755518717,22.94,78451.47,22.7,0.93373,0.0002,3.58098]
[1777755519740,22.94,78451.47,22.7,0.93373,0.0002,3.58098]
[1777755525362,22.95,78451.39,22.7,0.93362,0.0002,3.58544]
[1777755531403,22.95,78451.39,22.7,0.93357,0.0002,3.58751]
[1777755537446,22.95,78451.43,22.7,0.93358,0.0002,3.58725]
[1777755543488,22.97,78452.06,22.7,0.93361,0.0002,3.586]
[1777755548523,22.98,78453.37,22.7,0.93379,0.0002,3.57838]
[1777755553558,22.99,78453.61,22.7,0.93376,0.0002,3.57979]
[1777755558593,22.99,78454.14,22.7,0.93383,0.0002,3.57677]
[1777755560607,22.99,78452.51,22.7,0.93347,0.0002,3.5918]
[1777755565642,23.0,78452.31,22.7,0.93335,0.0002,3.59678]
[1777755575449,23.01,78453.13,22.7,0.93347,0.0002,3.59187]
[1777755584776,23.04,78452.67,22.7,0.93327,0.0002,3.59747]
[1777755590186,23.04,78453.26,22.7,0.93337,0.0002,3.59314]
[1777755594259,23.04,78453.23,22.7,0.93334,0.0002,3.59471]
[1777755600888,23.06,78456.89,22.7,0.93392,0.0002,3.57063]
[1777755601895,23.07,78466.08,22.7,0.93572,0.0002,3.49515]
[1777755602902,23.07,78466.51,22.7,0.93579,0.0002,3.49242]
[1777755607937,23.06,78466.27,22.7,0.93576,0.0002,3.49349]
[1777755613979,23.06,78473.85,22.7,0.93726,0.00019,3.43027]
[1777755614986,23.06,78475.29,22.7,0.93754,0.00019,3.41845]
[1777755620023,23.06,78476.02,22.7,0.93768,0.00019,3.41213]
[1777755625058,23.06,78475.81,22.7,0.93765,0.00019,3.41347]
[1777755631101,23.06,78476.82,22.7,0.938,0.00019,3.39614]
[1777755633115,23.06,78478.12,22.7,0.93825,0.00019,3.38548]
[1777755634121,23.06,78478.97,22.7,0.93841,0.00019,3.37856]
[1777755636136,23.06,78480.56,22.7,0.93872,0.00019,3.36564]
[1777755641171,23.06,78480.82,22.7,0.93877,0.00019,3.36346]
[1777755646206,23.06,78481.26,22.7,0.93885,0.00019,3.35983]
[1777755651241,23.06,78481.17,22.7,0.93884,0.00019,3.36048]
[1777755652701,23.06,78481.17,22.7,0.93884,0.00019,3.36048]
[1777755653790,23.06,78481.21,22.7,0.93884,0.00019,3.36013]
[1777755659297,23.06,78480.95,22.7,0.9388,0.00019,3.36208]
[1777755667352,23.06,78481.25,22.7,0.93886,0.00019,3.35956]
[1777755670092,23.06,78481.25,22.7,0.93886,0.00019,3.35956]
[1777755674260,23.06,78481.25,22.7,0.93886,0.00019,3.35955]
[1777755682458,23.06,78481.12,22.7,0.93883,0.00019,3.36065]
[1777755691520,23.06,78481.17,22.7,0.93898,0.00019,3.35173]
[1777755699577,23.06,78481.13,22.7,0.93897,0.00019,3.35223]
[1777755703605,23.06,78482.4,22.7,0.93921,0.00019,3.34207]
[1777755708639,23.06,78482.65,22.7,0.93925,0.00019,3.34019]
[1777755713674,23.06,78482.84,22.7,0.93928,0.00019,3.33879]
[1777755718710,23.06,78483.58,22.7,0.93942,0.00019,3.33298]
[1777755725759,23.06,78483.24,22.7,0.93935,0.00019,3.33589]
[1777755730793,23.06,78483.28,22.7,0.93936,0.00019,3.33566]
[1777755731801,23.06,78482.08,22.7,0.93913,0.00019,3.34532]
[1777755735829,23.06,78481.29,22.7,0.93898,0.00019,3.35166]
[1777755745898,23.06,78481.29,22.7,0.93899,0.00019,3.35155]
[1777755757999,23.06,78481.46,22.7,0.93916,0.00019,3.34151]
[1777755763037,23.06,78481.46,22.7,0.93916,0.00019,3.34154]
[1777755769080,23.06,78481.92,22.7,0.93924,0.00019,3.33788]
[1777755774883,23.06,78481.93,22.7,0.93925,0.00019,3.33784]
[1777755775386,23.06,78481.93,22.7,0.93925,0.00019,3.33784]
[1777755780428,23.06,78481.93,22.7,0.93924,0.00019,3.33794]
[1777755780538,23.06,78481.93,22.7,0.93924,0.00019,3.33794]
[1777755788213,23.06,78481.85,22.7,0.93923,0.00019,3.33872]
[1777755792241,23.06,78482.76,22.7,0.93939,0.00019,3.33146]
[1777755793384,23.06,78482.76,22.7,0.93939,0.00019,3.33146]
[1777755794391,23.06,78482.22,22.7,0.93929,0.00019,3.33583]
[1777755800297,23.06,78483.24,22.7,0.93948,0.00019,3.3278]
[1777755805332,23.06,78483.33,22.7,0.93949,0.00019,3.32724]
[1777755810367,23.06,78483.29,22.7,0.93948,0.00019,3.32772]
[1777755818423,23.06,78483.24,22.7,0.93961,0.00019,3.31982]
[1777755823461,23.06,78482.99,22.7,0.93956,0.00019,3.32202]
[1777755827142,23.06,78482.99,22.7,0.93956,0.00019,3.32202]
[1777755830243,23.06,78483.03,22.7,0.93956,0.00019,3.32189]
[1777755841586,23.06,78483.33,22.7,0.9396,0.00019,3.32]
[1777755847628,23.06,78483.53,22.7,0.93963,0.00019,3.31865]
[1777755852663,23.07,78483.48,22.7,0.93962,0.00019,3.31925]
[1777755858705,23.07,78483.47,22.7,0.93961,0.00019,3.31956]
[1777755864645,23.07,78483.48,22.7,0.93961,0.00019,3.31952]
[1777755865690,23.07,78483.53,22.7,0.93962,0.00019,3.31931]
[1777755872004,23.07,78483.79,22.7,0.93966,0.00019,3.31739]
[1777755877073,23.07,78484.17,22.7,0.93987,0.00019,3.30613]
[1777755887909,23.07,78484.12,22.7,0.93984,0.00019,3.30719]
[1777755893951,23.07,78484.21,22.7,0.93985,0.00019,3.3068]
[1777755898994,23.07,78484.21,22.7,0.93985,0.00019,3.30706]
[1777755901567,23.07,78484.22,22.7,0.93985,0.00019,3.30709]
[1777755902015,23.07,78540.29,22.7,0.94962,0.00016,2.87699]
[1777755903022,23.07,78483.07,22.7,0.93961,0.00019,3.3171]
[1777755904029,23.07,78482.14,22.7,0.93944,0.00019,3.32458]
[1777755909067,23.07,78482.2,22.7,0.93945,0.00019,3.3242]
[1777755916116,23.08,78482.28,22.7,0.93946,0.00019,3.32371]
[1777755918130,23.08,78486.19,22.7,0.94019,0.00019,3.2925]
[1777755919136,23.08,78482.29,22.7,0.93946,0.00019,3.32376]
[1777755924172,23.08,78489.8,22.7,0.94085,0.00018,3.264]
[1777755925179,23.08,78490.67,22.7,0.94101,0.00018,3.25722]
[1777755927864,23.08,78491.2,22.7,0.9411,0.00018,3.25315]
[1777755927938,23.08,78491.35,22.7,0.94112,0.00018,3.25224]
[1777755933236,23.08,78495.53,22.7,0.94201,0.00018,3.21148]
[1777755938272,23.08,78496.64,22.7,0.94219,0.00018,3.2038]
[1777755941298,23.08,78497.85,22.7,0.94239,0.00018,3.19497]
[1777755944318,23.09,78500.53,22.7,0.94286,0.00018,3.17472]
[1777755949354,23.09,78501.04,22.7,0.94292,0.00018,3.17209]
[1777755954388,23.09,78501.07,22.7,0.94289,0.00018,3.17319]
[1777755960434,23.1,78501.57,22.7,0.94294,0.00018,3.1709]
[1777755962445,23.1,78502.45,22.7,0.94309,0.00018,3.1646]
[1777755963452,23.1,78508.6,22.7,0.94417,0.00018,3.11724]
[1777755964459,23.1,78511.79,22.7,0.94472,0.00017,3.09306]
[1777755969496,23.11,78511.72,22.7,0.94467,0.00017,3.09559]
[1777755973524,23.11,78510.34,22.7,0.94439,0.00018,3.10778]
[1777755974531,23.11,78507.59,22.7,0.9439,0.00018,3.12935]
[1777755979566,23.12,78507.73,22.7,0.94388,0.00018,3.13]
[1777755984601,23.12,78510.24,22.7,0.94429,0.00018,3.11231]
[1777755985608,23.13,78511.24,22.7,0.94445,0.00018,3.10497]
[1777755989637,23.13,78509.92,22.7,0.94419,0.00018,3.11662]
[1777755990644,23.13,78511.11,22.7,0.94439,0.00018,3.10784]
[1777755994672,23.14,78513.01,22.7,0.94482,0.00017,3.0864]
[1777755995679,23.14,78511.67,22.7,0.94458,0.00017,3.09707]
[1777755996686,23.14,78513.61,22.7,0.94491,0.00017,3.08261]
[1777755998700,23.14,78512.65,22.7,0.94472,0.00017,3.09075]
[1777756000714,23.14,78513.85,22.7,0.94491,0.00017,3.08237]
[1777756005748,23.15,78514.34,22.7,0.94494,0.00017,3.08106]
[1777756010034,23.15,78514.27,22.7,0.9449,0.00017,3.08282]
[1777756011448,23.15,78514.25,22.7,0.94489,0.00017,3.08337]
[1777756011790,23.16,78515.21,22.7,0.94504,0.00017,3.07684]
[1777756013805,23.16,78514.02,22.7,0.94481,0.00017,3.08675]
[1777756015080,23.16,78514.02,22.7,0.94481,0.00017,3.08675]
[1777756022868,23.17,78511.3,22.7,0.94426,0.00018,3.11099]
[1777756023875,23.17,78509.03,22.7,0.94386,0.00018,3.12881]
[1777756024881,23.17,78508.06,22.7,0.94368,0.00018,3.13662]
[1777756030924,23.18,78509.11,22.7,0.94382,0.00018,3.13042]
[1777756035959,23.18,78509.14,22.7,0.94379,0.00018,3.13178]
[1777756040994,23.19,78507.02,22.7,0.94338,0.00018,3.14974]
[1777756042001,23.19,78505.53,22.7,0.9431,0.00018,3.16157]
[1777756052071,23.2,78506.27,22.7,0.94331,0.00018,3.15014]
[1777756057105,23.2,78505.62,22.7,0.94316,0.00018,3.15657]
[1777756065162,23.21,78506.15,22.7,0.94321,0.00018,3.15467]
[1777756079260,23.22,78506.78,22.7,0.94323,0.00018,3.15359]
[1777756084295,23.22,78507.26,22.7,0.94329,0.00018,3.15128]
[1777756095371,23.23,78507.3,22.7,0.94322,0.00018,3.15404]
[1777756108463,23.24,78507.42,22.7,0.94316,0.00018,3.15673]
[1777756112491,23.24,78506.65,22.7,0.94314,0.00018,3.15532]
[1777756114772,23.25,78506.68,22.7,0.94314,0.00018,3.15537]
[1777756115890,23.25,78507.35,22.7,0.94325,0.00018,3.15047]
[1777756122561,23.25,78506.51,22.7,0.94305,0.00018,3.15918]
[1777756129646,23.25,78506.59,22.7,0.94306,0.00018,3.15884]
[1777756134687,23.26,78506.69,22.7,0.94302,0.00018,3.16052]
[1777756134989,23.26,78506.69,22.7,0.94302,0.00018,3.16052]
[1777756142703,23.27,78507.48,22.7,0.9431,0.00018,3.15712]
[1777756143710,23.27,78511.52,22.7,0.94381,0.00018,3.12628]
[1777756146731,23.27,78512.71,22.7,0.94399,0.00018,3.11814]
[1777756153781,23.28,78513.42,22.7,0.94406,0.00018,3.11504]
[1777756158816,23.28,78513.77,22.7,0.94409,0.00018,3.11403]
[1777756159823,23.29,78514.69,22.7,0.94424,0.00017,3.10732]
[1777756166872,23.29,78513.88,22.7,0.94404,0.00018,3.11591]
[1777756172611,23.29,78513.88,22.7,0.94404,0.00018,3.11591]
[1777756173615,23.3,78513.88,22.7,0.94414,0.00018,3.10945]
[1777756180525,23.3,78513.53,22.7,0.94404,0.00018,3.11376]
[1777756184433,23.31,78513.6,22.7,0.944,0.00018,3.11547]
[1777756184998,23.31,78512.37,22.7,0.94378,0.00018,3.12489]
[1777756189025,23.31,78511.49,22.7,0.94359,0.00018,3.13314]
[1777756194061,23.32,78510.62,22.7,0.94341,0.00018,3.14128]
[1777756195068,23.32,78508.7,22.7,0.94306,0.00018,3.15634]
[1777756201110,23.32,78509.89,22.7,0.94324,0.00018,3.14867]
[1777756209168,23.33,78509.81,22.7,0.94318,0.00018,3.15137]
[1777756212189,23.33,78508.84,22.7,0.94299,0.00018,3.15963]
[1777756213196,23.33,78507.72,22.7,0.94278,0.00018,3.16852]
[1777756214203,23.33,78500.46,22.7,0.94147,0.00018,3.22513]
[1777756215210,23.33,78498.78,22.7,0.94116,0.00018,3.2384]
[1777756221252,23.34,78499.02,22.7,0.94119,0.00018,3.23729]
[1777756222259,23.34,78497.81,22.7,0.94096,0.00018,3.2469]
[1777756229308,23.34,78497.22,22.7,0.94084,0.00018,3.25235]
[1777756234343,23.34,78496.83,22.7,0.94089,0.00018,3.24746]
[1777756239378,23.34,78496.55,22.7,0.94083,0.00018,3.25029]
[1777756246427,23.35,78496.48,22.7,0.94079,0.00018,3.25175]
[1777756251462,23.35,78495.44,22.7,0.94059,0.00018,3.26056]
[1777756256498,23.35,78495.32,22.7,0.94055,0.00018,3.26209]
[1777756267574,23.35,78495.36,22.7,0.94053,0.00018,3.26309]
[1777756273562,23.35,78495.36,22.7,0.94053,0.00018,3.26309]
[1777756274590,23.36,78495.36,22.7,0.94051,0.00018,3.26381]
[1777756280782,23.36,78495.36,22.7,0.9405,0.00018,3.26429]
[1777756281892,23.36,78495.36,22.7,0.94049,0.00018,3.26466]
[1777756296779,23.36,78495.41,22.7,0.9406,0.00018,3.25762]
[1777756305841,23.37,78495.24,22.7,0.94054,0.00018,3.26013]
[1777756311884,23.37,78495.13,22.7,0.9405,0.00018,3.26177]
[1777756316918,23.37,78494.7,22.7,0.94041,0.00018,3.26579]
[1777756321962,23.37,78494.88,22.7,0.94042,0.00018,3.26499]
[1777756326997,23.38,78494.84,22.7,0.9404,0.00018,3.26592]
[1777756329765,23.38,78494.84,22.7,0.9404,0.00018,3.26592]
[1777756332053,23.38,78494.84,22.7,0.94039,0.00018,3.26641]
[1777756332786,23.38,78494.84,22.7,0.94039,0.00018,3.26654]
[1777756333789,23.38,78494.84,22.7,0.94039,0.00018,3.26666]
[1777756341095,23.38,78495.32,22.7,0.94045,0.00018,3.26386]
[1777756348143,23.38,78495.35,22.7,0.94044,0.00018,3.2645]
[1777756351020,23.38,78495.35,22.7,0.94043,0.00018,3.26476]
[1777756356944,23.38,78495.35,22.7,0.94057,0.00018,3.2564]
[1777756357273,23.38,78495.35,22.7,0.94057,0.00018,3.2564]
[1777756363249,23.39,78495.31,22.7,0.94052,0.00018,3.25832]
[1777756368284,23.39,78495.4,22.7,0.94052,0.00018,3.25828]
[1777756373319,23.39,78495.4,22.7,0.94051,0.00018,3.25893]
[1777756380368,23.4,78492.92,22.7,0.94003,0.00018,3.27933]
[1777756381374,23.4,78482.9,22.7,0.93815,0.00019,3.35887]
[1777756382382,23.4,78480.4,22.7,0.93768,0.00019,3.37883]
[1777756383390,23.4,78483.74,22.7,0.93831,0.00019,3.35208]
[1777756384398,23.4,78485.41,22.7,0.93863,0.00019,3.33877]
[1777756386411,23.4,78486.37,22.7,0.93881,0.00019,3.33116]
[1777756391447,23.4,78485.49,22.7,0.93864,0.00019,3.33819]
[1777756396482,23.4,78484.03,22.7,0.93837,0.00019,3.34983]
[1777756398496,23.4,78481.61,22.7,0.93791,0.00019,3.36912]
[1777756401517,23.4,78475.7,22.7,0.93678,0.00019,3.41643]
[1777756402524,23.39,78473.16,22.7,0.93629,0.00019,3.43681]
[1777756405545,23.39,78468.43,22.7,0.93538,0.0002,3.47469]
[1777756406552,23.39,78465.1,22.7,0.93474,0.0002,3.50163]
[1777756411587,23.39,78464.72,22.7,0.93484,0.0002,3.49449]
[1777756418635,23.38,78464.16,22.7,0.93478,0.0002,3.49709]
[1777756421657,23.38,78462.9,22.7,0.93456,0.0002,3.50598]
[1777756423671,23.37,78464.3,22.7,0.93488,0.0002,3.49284]
[1777756425685,23.37,78458.5,22.7,0.93374,0.0002,3.53984]
[1777756426694,23.37,78455.59,22.7,0.93317,0.0002,3.56349]
[1777756431731,23.36,78455.21,22.7,0.93319,0.0002,3.56253]
[1777756435759,23.35,78452.66,22.7,0.93275,0.0002,3.58052]
[1777756440794,23.34,78451.4,22.7,0.9326,0.0002,3.58675]
[1777756445829,23.32,78451.97,22.7,0.93283,0.0002,3.57728]
[1777756450864,23.32,78451.27,22.7,0.93275,0.0002,3.58055]
[1777756455899,23.31,78450.9,22.7,0.93272,0.0002,3.58163]
[1777756460933,23.3,78449.88,22.7,0.93258,0.0002,3.58754]
[1777756465969,23.29,78449.87,22.7,0.93269,0.0002,3.5829]
[1777756471003,23.28,78448.3,22.7,0.93258,0.0002,3.58448]
[1777756475033,23.27,78447.03,22.7,0.93239,0.0002,3.59234]
[1777756487117,23.26,78446.74,22.7,0.93245,0.0002,3.58984]
[1777756493159,23.25,78446.2,22.7,0.9324,0.0002,3.59188]
[1777756498194,23.25,78446.23,22.7,0.93246,0.0002,3.58955]
[1777756505269,23.23,78446.13,22.7,0.93256,0.0002,3.58536]
[1777756508289,23.22,78444.28,22.7,0.93225,0.00021,3.59799]
[1777756515339,23.21,78443.92,22.7,0.93228,0.00021,3.59645]
[1777756521381,23.2,78443.55,22.7,0.93228,0.00021,3.59661]
[1777756526416,23.19,78443.41,22.7,0.9323,0.00021,3.5957]
[1777756530444,23.19,78447.42,22.7,0.93316,0.0002,3.56053]
[1777756531451,23.19,78457.92,22.7,0.93543,0.0002,3.46441]
[1777756532458,23.19,78458.09,22.7,0.93547,0.0002,3.46279]
[1777756539509,23.18,78458.72,22.7,0.93564,0.0002,3.45556]
[1777756544544,23.18,78458.36,22.7,0.9356,0.0002,3.45737]
[1777756549580,23.17,78458.03,22.7,0.93557,0.0002,3.45835]
[1777756559649,23.17,78458.04,22.7,0.93565,0.0002,3.45528]
[1777756565691,23.15,78458.18,22.7,0.93577,0.0002,3.44991]
[1777756570727,23.14,78457.92,22.7,0.93582,0.0002,3.4481]
[1777756574194,23.14,78457.92,22.7,0.93582,0.0002,3.4481]
[1777756575221,23.13,78457.92,22.7,0.93587,0.0002,3.44573]
[1777756575322,23.13,78457.92,22.7,0.93589,0.0002,3.44494]
[1777756579081,23.13,78457.87,22.7,0.93592,0.0002,3.44379]
[1777756584449,23.12,78458.01,22.7,0.93605,0.0002,3.43848]
[1777756585474,23.11,78458.01,22.7,0.93609,0.0002,3.43692]
[1777756589331,23.1,78457.58,22.7,0.93606,0.0002,3.43811]
[1777756590384,23.1,78457.58,22.7,0.93608,0.0002,3.43733]
[1777756596909,23.09,78457.72,22.7,0.93638,0.0002,3.42175]
[1777756604965,23.08,78457.44,22.7,0.93637,0.0002,3.42231]
[1777756613219,23.08,78457.44,22.7,0.93637,0.0002,3.42231]
[1777756616012,23.06,78457.44,22.7,0.93652,0.0002,3.41616]
[1777756621077,23.05,78456.69,22.7,0.93646,0.0002,3.41853]
[1777756629133,23.03,78456.37,22.7,0.93654,0.0002,3.41519]
[1777756636182,23.02,78457.65,22.7,0.93691,0.0002,3.39952]
[1777756637189,23.02,78458.74,22.7,0.93714,0.0002,3.38989]
[1777756642224,23.01,78458.56,22.7,0.93719,0.0002,3.38786]
[1777756649272,22.99,78458.4,22.7,0.93728,0.0002,3.38429]
[1777756652293,22.99,78460.09,22.7,0.9378,0.00019,3.35966]
[1777756657329,22.98,78460.02,22.7,0.93787,0.00019,3.35695]
[1777756665384,22.97,78460.1,22.7,0.93793,0.00019,3.35437]
[1777756673893,22.97,78460.32,22.7,0.93798,0.00019,3.35226]
[1777756674960,22.97,78460.32,22.7,0.93799,0.00019,3.35163]
[1777756680490,22.97,78460.4,22.7,0.93802,0.00019,3.35036]
[1777756686533,22.96,78461.0,22.7,0.93817,0.00019,3.34424]
[1777756694308,22.96,78461.0,22.7,0.93821,0.00019,3.34233]
[1777756695318,22.95,78461.0,22.7,0.93827,0.00019,3.3398]
[1777756698617,22.95,78464.11,22.7,0.9389,0.00019,3.31359]
[1777756699624,22.95,78469.92,22.7,0.94002,0.00019,3.26616]
[1777756704659,22.94,78470.09,22.7,0.9401,0.00019,3.26281]
[1777756709694,22.94,78470.91,22.7,0.94027,0.00019,3.25544]
[1777756714728,22.93,78471.28,22.7,0.94052,0.00019,3.24211]
[1777756719764,22.93,78471.35,22.7,0.94059,0.00019,3.23939]
[1777756723680,22.92,78471.32,22.7,0.94061,0.00019,3.23837]
[1777756726290,22.92,78471.32,22.7,0.94063,0.00019,3.23754]
[1777756732855,22.91,78472.16,22.7,0.94086,0.00019,3.22759]
[1777756737890,22.91,78472.23,22.7,0.94092,0.00019,3.22513]
[1777756739410,22.91,78472.23,22.7,0.94092,0.00019,3.22513]
[1777756740454,22.9,78472.23,22.7,0.94093,0.00019,3.22476]
[1777756744939,22.9,78475.38,22.7,0.94157,0.00019,3.19745]
[1777756745946,22.9,78476.47,22.7,0.94178,0.00019,3.18847]
[1777756759036,22.89,78476.64,22.7,0.9419,0.00019,3.18331]
[1777756764072,22.88,78476.77,22.7,0.94195,0.00019,3.18094]
[1777756770113,22.88,78476.97,22.7,0.94203,0.00018,3.17781]
[1777756778170,22.87,78477.33,22.7,0.94228,0.00018,3.16452]
[1777756783205,22.87,78477.21,22.7,0.94228,0.00018,3.16437]
[1777756789247,22.86,78477.64,22.7,0.94239,0.00018,3.15966]
[1777756793378,22.86,78477.6,22.7,0.94239,0.00018,3.15977]
[1777756800324,22.86,78477.06,22.7,0.94234,0.00018,3.16197]
[1777756805360,22.85,78477.34,22.7,0.94241,0.00018,3.15874]
[1777756807374,22.85,78475.75,22.7,0.94213,0.00019,3.17093]
[1777756812409,22.85,78475.88,22.7,0.94218,0.00018,3.16884]
[1777756818451,22.85,78476.03,22.7,0.94223,0.00018,3.16643]
[1777756823486,22.84,78475.92,22.7,0.94224,0.00018,3.16631]
[1777756834562,22.84,78476.05,22.7,0.94245,0.00018,3.1546]
[1777756839597,22.84,78476.38,22.7,0.94253,0.00018,3.15111]
[1777756847654,22.83,78476.25,22.7,0.94254,0.00018,3.15081]
[1777756854703,22.83,78475.6,22.7,0.94245,0.00018,3.15462]
[1777756860745,22.82,78471.62,22.7,0.94173,0.00019,3.18524]
[1777756861752,22.82,78468.43,22.7,0.94114,0.00019,3.21049]
[1777756867794,22.82,78467.68,22.7,0.94104,0.00019,3.21491]
[1777756877865,22.81,78468.45,22.7,0.94124,0.00019,3.20608]
[1777756883906,22.81,78468.06,22.7,0.94121,0.00019,3.20758]
[1777756887148,22.81,78467.99,22.7,0.94121,0.00019,3.20758]
[1777756893977,22.8,78467.37,22.7,0.94129,0.00019,3.20158]
[1777756904047,22.79,78467.41,22.7,0.94137,0.00019,3.19828]
[1777756909082,22.79,78467.52,22.7,0.94142,0.00019,3.19587]
[1777756923179,22.77,78467.34,22.7,0.94149,0.00019,3.19294]
[1777756932244,22.76,78467.38,22.7,0.94157,0.00019,3.18976]
[1777756940299,22.76,78467.45,22.7,0.94164,0.00019,3.18664]
[1777756945335,22.75,78467.45,22.7,0.94168,0.00019,3.18504]
[1777756955404,22.74,78467.45,22.7,0.94189,0.00019,3.17326]
[1777756965475,22.73,78467.45,22.7,0.94196,0.00019,3.17022]
[1777756975545,22.73,78467.43,22.7,0.94203,0.00019,3.16738]
[1777756980580,22.72,78467.09,22.7,0.942,0.00019,3.16859]
[1777756985615,22.72,78466.98,22.7,0.94202,0.00019,3.16797]
[1777756990650,22.71,78466.95,22.7,0.94205,0.00019,3.16671]
[1777756995685,22.71,78466.98,22.7,0.94209,0.00019,3.16499]
[1777757000720,22.7,78466.95,22.7,0.94211,0.00019,3.16377]
[1777757007769,22.7,78467.12,22.7,0.94219,0.00019,3.16038]
[1777757012804,22.69,78467.3,22.7,0.9424,0.00019,3.14893]
[1777757013810,22.69,78468.62,22.7,0.94265,0.00019,3.13815]
[1777757018846,22.69,78468.04,22.7,0.94258,0.00019,3.14147]
[1777757020773,22.69,78468.07,22.7,0.94259,0.00019,3.14098]
[1777757021017,22.69,78472.3,22.7,0.94338,0.00018,3.10691]
[1777757021867,22.69,78478.79,22.7,0.94457,0.00018,3.05566]
[1777757024826,22.69,78478.27,22.7,0.94448,0.00018,3.05949]
[1777757029039,22.68,78480.67,22.7,0.94493,0.00018,3.04018]
[1777757029923,22.68,78482.42,22.7,0.94524,0.00018,3.02647]
[1777757031937,22.68,78479.0,22.7,0.94463,0.00018,3.05306]
[1777757032944,22.68,78477.5,22.7,0.94436,0.00018,3.06472]
[1777757035965,22.68,78475.42,22.7,0.94399,0.00018,3.08075]
[1777757040999,22.68,78475.85,22.7,0.94408,0.00018,3.07677]
[1777757048049,22.68,78475.54,22.7,0.94404,0.00018,3.0785]
[1777757054091,22.68,78475.61,22.7,0.94406,0.00018,3.07741]
[1777757060134,22.68,78475.46,22.7,0.94405,0.00018,3.07812]
[1777757065169,22.67,78475.51,22.7,0.94407,0.00018,3.07737]
[1777757069197,22.67,78473.88,22.7,0.94377,0.00018,3.08993]
[1777757070826,22.67,78473.22,22.7,0.94366,0.00018,3.09506]
[1777757074835,22.67,78472.98,22.7,0.94376,0.00018,3.08811]
[1777757079401,22.67,78472.8,22.7,0.94373,0.00018,3.08931]
[1777757084500,22.67,78472.8,22.7,0.94374,0.00018,3.08909]
[1777757084729,22.67,78472.8,22.7,0.94374,0.00018,3.08909]
[1777757085005,22.67,78472.8,22.7,0.94374,0.00018,3.08909]
[1777757091842,22.67,78472.91,22.7,0.94377,0.00018,3.08765]
[1777757092887,22.67,78472.91,22.7,0.94378,0.00018,3.08732]
[1777757093366,22.67,78472.04,22.7,0.94362,0.00018,3.0941]
[1777757099415,22.67,78471.71,22.7,0.94357,0.00018,3.09612]
[1777757101430,22.67,78468.55,22.7,0.943,0.00019,3.12093]
[1777757108478,22.66,78467.94,22.7,0.94291,0.00019,3.1247]
[1777757110584,22.66,78467.83,22.7,0.94289,0.00019,3.12541]
[1777757112843,22.66,78467.9,22.7,0.94291,0.00019,3.12452]
[1777757113514,22.66,78473.67,22.7,0.94398,0.00018,3.07854]
[1777757122577,22.66,78474.68,22.7,0.94418,0.00018,3.06981]
[1777757127612,22.66,78474.4,22.7,0.94414,0.00018,3.07162]
[1777757137682,22.65,78474.98,22.7,0.9444,0.00018,3.05782]
[1777757140143,22.65,78474.98,22.7,0.9444,0.00018,3.05782]
[1777757143109,22.65,78474.98,22.7,0.94441,0.00018,3.05755]
[1777757144731,22.65,78473.16,22.7,0.94408,0.00018,3.07166]
[1777757155808,22.65,78473.19,22.7,0.94411,0.00018,3.07046]
[1777757161850,22.65,78473.35,22.7,0.94415,0.00018,3.06869]
[1777757168899,22.65,78473.62,22.7,0.94421,0.00018,3.06606]
[1777757179386,22.65,78473.4,22.7,0.94418,0.00018,3.06755]
[1777757181989,22.65,78474.45,22.7,0.94438,0.00018,3.05878]
[1777757187027,22.64,78474.18,22.7,0.94434,0.00018,3.06068]
[1777757190047,22.64,78475.93,22.7,0.94466,0.00018,3.04685]
[1777757192062,22.64,78477.07,22.7,0.945,0.00018,3.02944]
[1777757197097,22.64,78477.65,22.7,0.94511,0.00018,3.02499]
[1777757200118,22.64,78480.39,22.7,0.9456,0.00018,3.00372]
[1777757202132,22.65,78484.27,22.7,0.94628,0.00018,2.97378]
[1777757203139,22.65,78485.47,22.7,0.94649,0.00018,2.96463]
[1777757209181,22.65,78486.26,22.7,0.94661,0.00018,2.95933]
[1777757212831,22.65,78486.4,22.7,0.94663,0.00018,2.95867]
[1777757218243,22.65,78487.02,22.7,0.94672,0.00018,2.95476]
[1777757224286,22.65,78486.77,22.7,0.94665,0.00018,2.95762]
[1777757233348,22.66,78486.85,22.7,0.94664,0.00018,2.95841]
[1777757241405,22.66,78486.93,22.7,0.94662,0.00018,2.95909]
[1777757245548,22.66,78487.13,22.7,0.94665,0.00018,2.95772]
[1777757250751,22.67,78487.21,22.7,0.94664,0.00018,2.95811]
[1777757250826,22.67,78487.21,22.7,0.94664,0.00018,2.95811]
[1777757258528,22.67,78487.21,22.7,0.94674,0.00018,2.95139]
[1777757266932,22.67,78487.21,22.7,0.94674,0.00018,2.95139]
[1777757268605,22.68,78487.21,22.7,0.9467,0.00018,2.95318]
[1777757273633,22.68,78487.12,22.7,0.94667,0.00018,2.95476]
[1777757278668,22.68,78487.19,22.7,0.94666,0.00018,2.95511]
[1777757284710,22.68,78487.08,22.7,0.94662,0.00018,2.957]
[1777757291759,22.69,78487.92,22.7,0.94674,0.00018,2.95173]
[1777757298808,22.69,78488.08,22.7,0.94674,0.00018,2.95167]
[1777757303843,22.69,78487.41,22.7,0.9466,0.00018,2.95762]
[1777757308878,22.7,78487.27,22.7,0.94656,0.00018,2.95944]
[1777757314920,22.7,78487.24,22.7,0.94667,0.00018,2.95222]
[1777757329018,22.71,78487.35,22.7,0.94664,0.00018,2.95371]
[1777757330998,22.71,78487.35,22.7,0.94664,0.00018,2.95371]
[1777757339088,22.71,78487.42,22.7,0.94661,0.00018,2.95488]
[1777757344123,22.71,78487.68,22.7,0.94664,0.00018,2.95374]
[1777757349158,22.72,78488.02,22.7,0.94668,0.00018,2.952]
[1777757358221,22.72,78488.06,22.7,0.94664,0.00018,2.95345]
[1777757363256,22.72,78488.12,22.7,0.94663,0.00018,2.95387]
[1777757371312,22.73,78488.31,22.7,0.94677,0.00018,2.9454]
[1777757376347,22.73,78488.47,22.7,0.94678,0.00018,2.94511]
[1777757379526,22.73,78493.36,22.7,0.94762,0.00017,2.90836]
[1777757380530,22.73,78493.36,22.7,0.94762,0.00017,2.90836]
[1777757389438,22.74,78493.21,22.7,0.94754,0.00017,2.91193]
[1777757399509,22.75,78493.25,22.7,0.94749,0.00017,2.91394]
[1777757412599,22.75,78493.27,22.7,0.94743,0.00017,2.91667]
[1777757418642,22.76,78493.65,22.7,0.94747,0.00017,2.91509]
[1777757428311,22.76,78493.69,22.7,0.94746,0.00017,2.91544]
[1777757429377,22.77,78493.76,22.7,0.94744,0.00017,2.91642]
[1777757432743,22.77,78499.58,22.7,0.94856,0.00017,2.86492]
[1777757433750,22.77,78504.98,22.7,0.94947,0.00017,2.82478]
[1777757438785,22.77,78504.53,22.7,0.94935,0.00017,2.82988]
[1777757449862,22.79,78504.46,22.7,0.94926,0.00017,2.83409]
[1777757454897,22.79,78504.5,22.7,0.94923,0.00017,2.83539]
[1777757460809,22.79,78504.43,22.7,0.94921,0.00017,2.83623]
[1777757461765,22.8,78504.43,22.7,0.94917,0.00017,2.83779]
[1777757461832,22.8,78504.43,22.7,0.94917,0.00017,2.83779]
[1777757462368,22.8,78504.43,22.7,0.94917,0.00017,2.83779]
[1777757462468,22.8,78511.73,22.7,0.95039,0.00017,2.78392]
[1777757462958,22.8,78532.69,22.7,0.95375,0.00016,2.6324]
[1777757463964,22.8,78533.13,22.7,0.95381,0.00016,2.6299]
[1777757465800,22.8,78533.72,22.7,0.95388,0.00016,2.62634]
[1777757467992,22.81,78532.41,22.7,0.95364,0.00016,2.63756]
[1777757473027,22.82,78533.45,22.7,0.95373,0.00016,2.6332]
[1777757478065,22.83,78534.11,22.7,0.95377,0.00016,2.63153]
[1777757482093,22.83,78532.98,22.7,0.95354,0.00016,2.64198]
[1777757487128,22.84,78533.0,22.7,0.95348,0.00016,2.64471]
[1777757492163,22.85,78533.25,22.7,0.95359,0.00016,2.63776]
[1777757501226,22.87,78533.39,22.7,0.9535,0.00016,2.64187]
[1777757507270,22.88,78533.39,22.7,0.95343,0.00016,2.64521]
[1777757514317,22.89,78533.46,22.7,0.95335,0.00016,2.64852]
[1777757519352,22.9,78534.0,22.7,0.95338,0.00016,2.64737]
[1777757533450,22.92,78533.32,22.7,0.9531,0.00016,2.66003]
[1777757543520,22.94,78533.32,22.7,0.95299,0.00016,2.66508]
[1777757552584,22.95,78534.15,22.7,0.95315,0.00016,2.65556]
[1777757558626,22.96,78534.25,22.7,0.9531,0.00016,2.65788]
[1777757564476,22.96,78534.22,22.7,0.95309,0.00016,2.6586]
[1777757565914,22.97,78534.22,22.7,0.95302,0.00016,2.66158]
[1777757571718,22.98,78533.63,22.7,0.95286,0.00016,2.66872]
[1777757576754,22.99,78531.29,22.7,0.95244,0.00016,2.68784]
[1777757582798,23.0,78531.84,22.7,0.95247,0.00016,2.68659]
[1777757583342,23.0,78531.84,22.7,0.95247,0.00016,2.68659]
[1777757583802,23.0,78533.13,22.7,0.95266,0.00016,2.67782]
[1777757585825,23.0,78533.92,22.7,0.95278,0.00016,2.67265]
[1777757591861,23.01,78533.89,22.7,0.9527,0.00016,2.67616]
[1777757596896,23.02,78533.95,22.7,0.95266,0.00016,2.67804]
[1777757601932,23.02,78533.66,22.7,0.95256,0.00016,2.6824]
[1777757612005,23.04,78533.67,22.7,0.95259,0.00016,2.67872]
[1777757614017,23.04,78534.71,22.7,0.95274,0.00016,2.67221]
[1777757617776,23.04,78534.11,22.7,0.95263,0.00016,2.67695]
[1777757619531,23.04,78534.11,22.7,0.9526,0.00016,2.67832]
[1777757626111,23.06,78534.23,22.7,0.95254,0.00016,2.68107]
[1777757636604,23.06,78534.13,22.7,0.9525,0.00016,2.68312]
[1777757641733,23.08,78534.33,22.7,0.95242,0.00016,2.68651]
[1777757641846,23.08,78534.33,22.7,0.95242,0.00016,2.68651]
[1777757647257,23.08,78536.23,22.7,0.95266,0.00016,2.676]
[1777757652292,23.09,78536.01,22.7,0.95257,0.00016,2.67979]
[1777757658337,23.1,78536.84,22.7,0.95265,0.00016,2.67652]
[1777757666392,23.11,78536.93,22.7,0.95258,0.00016,2.67937]
[1777757674448,23.12,78537.01,22.7,0.95265,0.00016,2.67415]
[1777757675487,23.12,78537.01,22.7,0.95265,0.00016,2.67415]
[1777757676487,23.12,78536.93,22.7,0.95262,0.00016,2.67558]
[1777757677261,23.13,78537.0,22.7,0.95262,0.00016,2.67552]
[1777757678603,23.13,78537.0,22.7,0.95262,0.00016,2.67552]
[1777757683001,23.13,78537.12,22.7,0.9526,0.00016,2.67642]
[1777757684033,23.13,78537.08,22.7,0.95257,0.00016,2.67758]
[1777757690562,23.14,78540.5,22.7,0.95304,0.00016,2.65679]
[1777757695596,23.15,78540.21,22.7,0.95294,0.00016,2.66115]
[1777757700632,23.16,78539.86,22.7,0.95283,0.00016,2.66593]
[1777757702646,23.16,78543.31,22.7,0.95335,0.00016,2.6425]
[1777757703652,23.16,78544.86,22.7,0.95358,0.00015,2.6321]
[1777757707681,23.17,78547.32,22.7,0.95392,0.00015,2.61693]
[1777757710702,23.17,78546.25,22.7,0.95372,0.00015,2.62601]
[1777757715736,23.18,78545.84,22.7,0.9536,0.00015,2.63145]
[1777757721779,23.19,78545.85,22.7,0.95353,0.00015,2.63444]
[1777757724800,23.2,78544.58,22.7,0.9533,0.00016,2.64487]
[1777757729836,23.2,78544.62,22.7,0.95325,0.00016,2.64703]
[1777757734872,23.21,78544.13,22.7,0.95326,0.00016,2.64486]
[1777757741921,23.22,78544.23,22.7,0.9532,0.00016,2.64755]
[1777757746956,23.23,78544.34,22.7,0.95316,0.00016,2.64918]
[1777757751991,23.24,78544.35,22.7,0.95311,0.00016,2.6515]
[1777757757028,23.25,78544.51,22.7,0.95308,0.00016,2.65275]
[1777757762065,23.25,78544.66,22.7,0.95305,0.00016,2.65404]
[1777757767100,23.26,78544.49,22.7,0.95298,0.00016,2.65757]
[1777757771129,23.27,78543.42,22.7,0.95277,0.00016,2.66695]
[1777757774150,23.27,78540.23,22.7,0.95224,0.00016,2.69083]
[1777757775157,23.27,78539.13,22.7,0.95205,0.00016,2.69905]
[1777757780191,23.28,78539.05,22.7,0.952,0.00016,2.70159]
[1777757782206,23.28,78538.04,22.7,0.95182,0.00016,2.70956]
[1777757783212,23.28,78532.65,22.7,0.95095,0.00016,2.74847]
[1777757785419,23.28,78532.09,22.7,0.95085,0.00016,2.75282]
[1777757785703,23.28,78532.09,22.7,0.95085,0.00016,2.75282]
[1777757786233,23.28,78552.59,22.7,0.95406,0.00015,2.60857]
[1777757787241,23.29,78555.29,22.7,0.95446,0.00015,2.59041]
[1777757789503,23.29,78554.9,22.7,0.95439,0.00015,2.59368]
[1777757801338,23.31,78554.67,22.7,0.95432,0.00015,2.59469]
[1777757806393,23.32,78554.46,22.7,0.95422,0.00015,2.59902]
[1777757807838,23.32,78554.46,22.7,0.95422,0.00015,2.59902]
[1777757808027,23.32,78554.46,22.7,0.95422,0.00015,2.59902]
[1777757808220,23.32,78554.42,22.7,0.95419,0.00015,2.60045]
[1777757808412,23.32,78569.29,22.7,0.95641,0.00015,2.49885]
[1777757809419,23.33,78575.16,22.7,0.95725,0.00014,2.46021]
[1777757810426,23.33,78572.44,22.7,0.95684,0.00015,2.4792]
[1777757811821,23.33,78572.44,22.7,0.95684,0.00015,2.4792]
[1777757818482,23.35,78573.68,22.7,0.95689,0.00014,2.47701]
[1777757823517,23.36,78573.69,22.7,0.95681,0.00015,2.48074]
[1777757828779,23.37,78573.72,22.7,0.95675,0.00015,2.48357]
[1777757829033,23.37,78573.84,22.7,0.95673,0.00015,2.48427]
[1777757829846,23.37,78573.84,22.7,0.95673,0.00015,2.48427]
[1777757830158,23.38,78681.32,22.7,0.97019,0.00011,1.83373]
[1777757830568,23.38,78756.42,22.7,0.97736,8e-05,1.45795]
[1777757831264,23.38,78756.42,22.7,0.97736,8e-05,1.45795]
[1777757831718,23.44,78797.0,22.7,0.98034,8e-05,1.29451]
[1777757832911,23.44,78797.0,22.7,0.98034,8e-05,1.29451]
[1777757832931,23.56,78811.98,22.7,0.98096,7e-05,1.2602]
[1777757834048,23.56,78811.98,22.7,0.98096,7e-05,1.2602]
[1777757834093,23.62,78821.32,22.7,0.98139,7e-05,1.23602]
[1777757834602,23.62,78912.05,22.7,0.98695,5e-05,0.91235]
[1777757835340,23.62,78912.05,22.7,0.98695,5e-05,0.91235]
[1777757835607,23.68,78995.18,22.7,0.99057,4e-05,0.68844]
[1777757836746,23.68,78995.18,22.8,0.99057,4e-05,0.68844]
[1777757836939,23.68,78995.18,22.8,0.99057,4e-05,0.68844]
[1777757836984,23.79,78968.2,22.8,0.98913,4e-05,0.77901]
[1777757837322,23.79,78968.2,22.8,0.98913,4e-05,0.77901]
[1777757837759,23.79,78968.2,22.8,0.98913,4e-05,0.77901]
[1777757837836,23.79,78993.79,22.8,0.99022,4e-05,0.71109]
[1777757838572,23.79,78993.79,22.8,0.99022,4e-05,0.71109]
[1777757838650,23.79,78993.79,22.8,0.99022,4e-05,0.71109]
[1777757838738,23.91,78958.54,22.8,0.98836,5e-05,0.82695]
[1777757839154,23.91,78958.54,22.8,0.98836,5e-05,0.82695]
[1777757839636,23.91,78972.84,22.8,0.98901,4e-05,0.78664]
[1777757840948,24.03,78979.45,22.8,0.98898,4e-05,0.78882]
[1777757842090,24.03,78979.45,22.8,0.98898,4e-05,0.78882]
[1777757841653,24.03,78968.58,22.8,0.98849,5e-05,0.81922]
[1777757842361,24.03,78968.58,22.8,0.98849,5e-05,0.81922]
[1777757842658,24.09,78955.51,22.8,0.98769,5e-05,0.86776]
[1777757843664,24.15,78959.22,22.8,0.9877,5e-05,0.86752]
[1777757844939,24.15,78959.22,22.8,0.9877,5e-05,0.86752]
[1777757845037,24.27,78954.18,22.8,0.98709,5e-05,0.90434]
[1777757845184,24.27,78954.18,22.8,0.98709,5e-05,0.90434]
[1777757845688,24.27,78954.92,22.8,0.98713,5e-05,0.90209]
[1777757846687,24.33,78944.82,22.8,0.98643,5e-05,0.94439]
[1777757847694,24.39,78944.1,22.8,0.9862,5e-05,0.95791]
[1777757849010,24.39,78944.1,22.8,0.9862,5e-05,0.95791]
[1777757849052,24.39,78944.1,22.8,0.9862,5e-05,0.95791]
[1777757849160,24.39,78944.1,22.8,0.9862,5e-05,0.95791]
[1777757849202,24.39,78944.1,22.8,0.9862,5e-05,0.95791]
[1777757849052,24.51,78942.93,22.8,0.98576,5e-05,0.98433]
[1777757849708,24.51,79007.85,22.8,0.98893,4e-05,0.79205]
[1777757850715,24.57,79009.32,22.8,0.98883,4e-05,0.79809]
[1777757851722,24.63,79007.06,22.8,0.98863,4e-05,0.81034]
[1777757853006,24.63,79007.06,22.8,0.98863,4e-05,0.81034]
[1777757853073,24.63,79002.44,22.8,0.98842,5e-05,0.82313]
[1777757853435,24.63,79002.44,22.8,0.98842,5e-05,0.82313]
[1777757853735,24.63,79004.99,22.8,0.98853,4e-05,0.81606]
[1777757854743,24.63,79006.46,22.8,0.9886,4e-05,0.812]
[1777757855749,24.63,79009.27,22.8,0.98872,4e-05,0.8043]
[1777757856255,24.63,79009.27,22.8,0.98872,4e-05,0.8043]
[1777757856594,24.63,79009.27,22.8,0.98872,4e-05,0.8043]
[1777757857023,24.63,79009.27,22.8,0.98872,4e-05,0.8043]
[1777757857100,24.63,79019.39,22.8,0.98916,4e-05,0.77705]
[1777757857388,24.63,79019.39,22.8,0.98916,4e-05,0.77705]
[1777757857444,24.63,79019.39,22.8,0.98916,4e-05,0.77705]
[1777757857764,24.63,79024.25,22.8,0.98937,4e-05,0.76423]
[1777757858771,24.63,79018.78,22.8,0.98914,4e-05,0.77867]
[1777757859778,24.63,79022.22,22.8,0.98928,4e-05,0.76956]
[1777757860785,24.63,79017.42,22.8,0.98908,4e-05,0.78229]
[1777757861240,24.63,79017.42,22.8,0.98908,4e-05,0.78229]
[1777757861324,24.63,79017.42,22.8,0.98908,4e-05,0.78229]
[1777757861816,24.63,79017.42,22.8,0.98908,4e-05,0.78229]
[1777757861887,24.64,79034.9,22.8,0.98978,4e-05,0.73832]
[1777757862247,24.64,79034.9,22.8,0.98978,4e-05,0.73832]
[1777757862436,24.64,79034.9,22.8,0.98978,4e-05,0.73832]
[1777757862803,24.64,79043.07,22.8,0.99011,4e-05,0.71775]
[1777757863526,24.64,79043.07,22.8,0.99011,4e-05,0.71775]
[1777757863810,24.64,79073.47,22.8,0.99124,4e-05,0.64548]
[1777757864717,24.64,79073.47,22.8,0.99124,4e-05,0.64548]
[1777757864817,24.65,79078.54,22.8,0.9914,3e-05,0.63567]
[1777757865300,24.65,79078.54,22.8,0.9914,3e-05,0.63567]
[1777757865691,24.65,79078.54,22.8,0.9914,3e-05,0.63567]
[1777757865824,24.66,79071.39,22.8,0.99112,4e-05,0.6537]
[1777757866831,24.67,79069.45,22.8,0.99102,4e-05,0.6601]
[1777757867837,24.69,79054.49,22.8,0.99043,4e-05,0.69762]
[1777757868845,24.69,79054.08,22.8,0.99039,4e-05,0.6998]
[1777757869306,24.69,79054.08,22.8,0.99039,4e-05,0.6998]
[1777757869886,24.69,79054.08,22.8,0.99039,4e-05,0.6998]
[1777757869964,24.7,79050.72,22.8,0.99025,4e-05,0.70914]
[1777757870859,24.71,79048.73,22.8,0.99015,4e-05,0.71496]
[1777757871866,24.71,79046.43,22.8,0.99005,4e-05,0.72146]
[1777757872873,24.72,79047.63,22.8,0.99009,4e-05,0.7191]
[1777757873674,24.72,79047.63,22.8,0.99009,4e-05,0.7191]
[1777757874040,24.72,79047.63,22.8,0.99009,4e-05,0.7191]
[1777757874795,24.72,79047.65,22.8,0.99008,4e-05,0.71973]
[1777757874902,24.73,79078.2,22.8,0.99121,4e-05,0.64765]
[1777757875546,24.73,79078.2,22.8,0.99121,4e-05,0.64765]
[1777757875964,24.73,79078.2,22.8,0.99121,4e-05,0.64765]
[1777757876009,24.73,79141.31,22.8,0.99321,3e-05,0.51675]
[1777757876909,24.75,79130.98,22.8,0.99287,3e-05,0.53925]
[1777757877716,24.75,79130.98,22.8,0.99287,3e-05,0.53925]
[1777757878004,24.75,79130.98,22.8,0.99287,3e-05,0.53925]
[1777757878104,24.76,79123.69,22.8,0.99262,3e-05,0.55554]
[1777757878923,24.77,79119.58,22.8,0.99247,3e-05,0.56534]
[1777757879761,24.77,79119.58,22.8,0.99247,3e-05,0.56534]
[1777757879930,24.78,79106.61,22.8,0.99205,3e-05,0.59353]
[1777757880937,24.79,79095.79,22.8,0.99168,3e-05,0.61746]
[1777757881795,24.79,79095.79,22.8,0.99168,3e-05,0.61746]
[1777757881944,24.79,79089.04,22.8,0.99145,3e-05,0.63245]
[1777757882202,24.79,79089.04,22.8,0.99145,3e-05,0.63245]
[1777757882951,24.79,79084.59,22.8,0.99129,4e-05,0.64243]
[1777757883958,24.79,79092.69,22.8,0.99157,3e-05,0.62436]
[1777757884965,24.79,79102.39,22.8,0.9919,3e-05,0.60328]
[1777757885953,24.79,79102.39,22.8,0.9919,3e-05,0.60328]
[1777757885971,24.79,79103.46,22.8,0.99193,3e-05,0.60138]
[1777757886242,24.79,79103.46,22.8,0.99193,3e-05,0.60138]
[1777757886978,24.79,79092.74,22.8,0.99156,3e-05,0.62509]
[1777757887986,24.79,79086.28,22.8,0.99134,3e-05,0.63947]
[1777757888993,24.81,79084.31,22.8,0.99123,4e-05,0.6463]
[1777757890019,24.81,79084.31,22.8,0.99123,4e-05,0.6463]
[1777757890107,24.83,79085.03,22.8,0.99122,4e-05,0.6469]
[1777757890315,24.83,79085.03,22.8,0.99122,4e-05,0.6469]
[1777757891007,24.84,79081.81,22.8,0.99107,4e-05,0.65647]
[1777757892015,24.85,79079.66,22.8,0.99097,4e-05,0.66345]
[1777757893029,24.87,79095.47,22.8,0.99149,3e-05,0.62952]
[1777757894059,24.87,79095.47,22.8,0.99149,3e-05,0.62952]
[1777757894084,24.89,79105.43,22.8,0.99179,3e-05,0.61034]
[1777757894394,24.89,79105.43,22.8,0.99179,3e-05,0.61034]
[1777757895044,24.91,79099.16,22.8,0.99153,3e-05,0.62702]
[1777757896051,24.91,79088.06,22.8,0.99115,4e-05,0.65185]
[1777757896631,24.91,79088.06,22.8,0.99115,4e-05,0.65185]
[1777757897058,24.91,79130.63,22.8,0.99254,3e-05,0.56084]
[1777757897315,24.91,79130.63,22.8,0.99254,3e-05,0.56084]
[1777757897833,24.91,79130.63,22.8,0.99254,3e-05,0.56084]
[1777757898065,24.92,79132.5,22.8,0.99258,3e-05,0.55847]
[1777757899072,24.93,79121.3,22.8,0.99221,3e-05,0.58274]
[1777757900079,24.95,79121.25,22.8,0.99215,3e-05,0.58648]
[1777757902093,25.01,79107.25,22.8,0.99159,3e-05,0.62347]
[1777757903107,25.01,79130.21,22.8,0.99233,3e-05,0.57501]
[1777757904121,25.01,79141.59,22.8,0.99266,3e-05,0.55326]
[1777757905132,25.03,79134.92,22.8,0.99243,3e-05,0.56821]
[1777757906135,25.06,79128.07,22.8,0.99216,3e-05,0.58622]
[1777757907161,25.08,79118.49,22.8,0.99179,3e-05,0.61003]
[1777757908151,25.09,79112.12,22.8,0.99158,3e-05,0.62409]
[1777757908414,25.09,79112.12,22.8,0.99158,3e-05,0.62409]
[1777757909158,25.11,79101.41,22.8,0.99117,4e-05,0.65072]
[1777757910165,25.11,79101.67,22.8,0.99117,3e-05,0.65014]
[1777757910332,25.11,79101.67,22.8,0.99117,3e-05,0.65014]
[1777757911171,25.11,79099.44,22.8,0.99114,4e-05,0.6517]
[1777757912179,25.11,79096.33,22.8,0.99103,4e-05,0.65875]
[1777757912515,25.11,79096.33,22.8,0.99103,4e-05,0.65875]
[1777757912849,25.11,79096.33,22.8,0.99103,4e-05,0.65875]
[1777757912908,25.11,79096.33,22.8,0.99103,4e-05,0.65875]
[1777757913188,25.12,79048.61,22.8,0.98915,4e-05,0.77732]
[1777757913517,25.12,79048.61,22.8,0.98915,4e-05,0.77732]
[1777757914194,25.12,79048.65,22.8,0.98915,4e-05,0.77744]
[1777757915200,25.12,79046.31,22.8,0.98905,4e-05,0.78355]
[1777757916208,25.12,79042.96,22.8,0.98891,4e-05,0.79237]
[1777757916574,25.12,79042.96,22.8,0.98891,4e-05,0.79237]
[1777757917217,25.12,79040.35,22.8,0.9888,4e-05,0.7993]
[1777757919769,25.12,79040.26,22.8,0.9888,4e-05,0.79954]
[1777757920079,25.12,79040.26,22.8,0.9888,4e-05,0.79954]
[1777757920146,25.12,79037.74,22.8,0.98868,4e-05,0.80661]
[1777757920357,25.12,78993.85,22.8,0.98663,5e-05,0.93153]
[1777757921247,25.12,78994.82,22.8,0.98667,5e-05,0.92861]
[1777757922938,25.12,78989.92,22.8,0.98642,5e-05,0.94354]
[1777757923312,25.12,78989.92,22.8,0.98642,5e-05,0.94354]
[1777757923851,25.12,78989.92,22.8,0.98642,5e-05,0.94354]
[1777757923931,25.12,79011.89,22.8,0.9875,5e-05,0.87853]
[1777757924620,25.12,79011.89,22.8,0.9875,5e-05,0.87853]
[1777757924725,25.12,79052.64,22.8,0.98931,4e-05,0.76751]
[1777757925283,25.12,79048.53,22.8,0.98914,4e-05,0.77816]
[1777757926289,25.12,79035.23,22.8,0.98857,4e-05,0.81346]
[1777757927297,25.12,79028.18,22.8,0.98826,4e-05,0.83269]
[1777757928675,25.12,79028.18,22.8,0.98826,4e-05,0.83269]
[1777757928765,25.12,79028.18,22.8,0.98826,4e-05,0.83269]
[1777757928868,25.12,79020.32,22.8,0.9879,5e-05,0.85456]
[1777757930084,25.12,79020.32,22.8,0.9879,5e-05,0.85456]
[1777757930114,25.12,79007.06,22.8,0.98727,5e-05,0.89251]
[1777757930317,25.12,79005.49,22.8,0.9872,5e-05,0.89709]
[1777757932708,25.12,79004.84,22.8,0.98717,5e-05,0.89899]
[1777757932789,25.12,79005.61,22.8,0.9872,5e-05,0.89674]
[1777757934346,25.12,79004.69,22.8,0.98716,5e-05,0.89943]
[1777757935353,25.12,78998.47,22.8,0.98685,5e-05,0.9178]
[1777757936833,25.12,78998.47,22.8,0.98685,5e-05,0.9178]
[1777757936898,25.12,78994.49,22.8,0.98666,5e-05,0.92971]
[1777757937367,25.12,79005.85,22.8,0.98722,5e-05,0.89603]
[1777757938374,25.12,79007.45,22.8,0.98729,5e-05,0.89137]
[1777757939381,25.12,79002.68,22.8,0.98706,5e-05,0.90533]
[1777757940711,25.12,79002.68,22.8,0.98706,5e-05,0.90533]
[1777757940783,25.12,78997.64,22.8,0.98681,5e-05,0.92027]
[1777757941395,25.12,78999.29,22.8,0.98689,5e-05,0.91536]
[1777757942402,25.12,78997.73,22.8,0.98682,5e-05,0.92]
[1777757943409,25.12,78993.35,22.8,0.9866,5e-05,0.93315]
[1777757944415,25.12,79004.36,22.8,0.98714,5e-05,0.90039]
[1777757945422,25.12,79003.64,22.8,0.98711,5e-05,0.90251]
[1777757947407,25.12,79004.0,22.8,0.98713,5e-05,0.90145]
[1777757947437,25.12,79005.17,22.8,0.98718,5e-05,0.89802]
[1777757950468,25.12,79000.51,22.8,0.98695,5e-05,0.91174]
[1777757951468,25.12,78986.98,22.8,0.98627,5e-05,0.95252]
[1777757952474,25.12,78985.37,22.8,0.98619,5e-05,0.95747]
[1777757953481,25.12,78986.21,22.8,0.98623,5e-05,0.95489]
[1777757954407,25.12,78986.21,22.8,0.98623,5e-05,0.95489]
[1777757954496,25.12,78984.54,22.8,0.98615,5e-05,0.96003]
[1777757955496,25.12,78986.66,22.8,0.98626,5e-05,0.95351]
[1777757957014,25.12,78986.66,22.8,0.98626,5e-05,0.95351]
[1777757957154,25.12,78986.66,22.8,0.98626,5e-05,0.95351]
[1777757957225,25.12,78984.2,22.8,0.98613,5e-05,0.96108]
[1777757957510,25.12,78967.05,22.8,0.98522,5e-05,1.01523]
[1777757958728,25.12,78967.05,22.8,0.98522,5e-05,1.01523]
[1777757958818,25.12,78962.22,22.8,0.98495,6e-05,1.03091]
[1777757960175,25.12,78952.93,22.8,0.98442,6e-05,1.0616]
[1777757961108,25.12,78952.93,22.8,0.98442,6e-05,1.0616]
[1777757961110,25.12,78951.67,22.8,0.98435,6e-05,1.06582]
[1777757961538,25.12,78949.48,22.8,0.98422,6e-05,1.07318]
[1777757962545,25.12,78948.31,22.8,0.98416,6e-05,1.07713]
[1777757963551,25.12,78943.62,22.8,0.98388,6e-05,1.09307]
[1777757964559,25.12,78941.84,22.8,0.98378,6e-05,1.09917]
[1777757965844,25.12,78934.35,22.8,0.98333,6e-05,1.12514]
[1777757966578,25.12,78931.89,22.8,0.98318,6e-05,1.13377]
[1777757970606,25.12,78931.13,22.8,0.98313,6e-05,1.13644]
[1777757972621,25.12,78927.06,22.8,0.98295,6e-05,1.1458]
[1777757973626,25.12,78927.06,22.8,0.98295,6e-05,1.1458]
[1777757974076,25.12,78927.06,22.8,0.98295,6e-05,1.1458]
[1777757974177,25.12,78923.11,22.8,0.9827,6e-05,1.15989]
[1777757974639,25.12,78911.97,22.8,0.98199,7e-05,1.20036]
[1777757975645,25.12,78910.18,22.8,0.98187,7e-05,1.20696]
[1777757976653,25.12,78908.17,22.8,0.98174,7e-05,1.21441]
[1777757977690,25.12,78908.17,22.8,0.98174,7e-05,1.21441]
[1777757977733,25.12,78909.03,22.8,0.9818,7e-05,1.21122]
[1777757979288,25.12,78906.21,22.8,0.98161,7e-05,1.22171]
[1777757979358,25.12,78906.21,22.8,0.98161,7e-05,1.22171]
[1777757979761,25.12,78905.78,22.8,0.98158,7e-05,1.22331]
[1777757981688,25.12,78904.68,22.8,0.98151,7e-05,1.22743]
[1777757983168,25.12,78904.68,22.8,0.98151,7e-05,1.22743]
[1777757983701,25.12,78916.48,22.8,0.98228,6e-05,1.18385]
[1777757984709,25.12,78916.07,22.8,0.98225,6e-05,1.18534]
[1777757985716,25.12,78909.66,22.8,0.98184,7e-05,1.20888]
[1777757986923,25.12,78909.66,22.8,0.98184,7e-05,1.20888]
[1777757987019,25.12,78898.71,22.8,0.98111,7e-05,1.24994]
[1777757987734,25.12,78916.43,22.8,0.98228,6e-05,1.18403]
[1777757988741,25.12,78916.59,22.8,0.98229,6e-05,1.18345]
[1777757989748,25.12,78913.9,22.8,0.98212,6e-05,1.19327]
[1777757990755,25.12,78912.46,22.8,0.98202,6e-05,1.19856]
[1777757994784,25.12,78910.05,22.8,0.98186,7e-05,1.20744]
[1777757995790,25.12,78909.16,22.8,0.98181,7e-05,1.21074]
[1777757996798,25.12,78908.24,22.8,0.98175,7e-05,1.21415]
[1777757997805,25.12,78905.76,22.8,0.98158,7e-05,1.22339]
[1777757998812,25.12,78901.77,22.8,0.98132,7e-05,1.23836]
[1777758000132,25.12,78901.77,22.8,0.98132,7e-05,1.23836]
[1777758000188,25.12,78899.35,22.8,0.98115,7e-05,1.24751]
[1777758000825,25.12,78899.35,22.8,0.98115,7e-05,1.24751]
[1777758001085,25.12,78899.35,22.8,0.98115,7e-05,1.24751]
[1777758001144,25.12,78890.73,22.8,0.98056,7e-05,1.28053]
[1777758001841,25.12,78875.74,22.8,0.9795,7e-05,1.33954]
[1777758002993,25.12,78875.74,22.8,0.9795,7e-05,1.33954]
[1777758003292,25.12,78867.54,22.8,0.97889,7e-05,1.37269]
[1777758003854,25.12,78881.91,22.8,0.97994,7e-05,1.31501]
[1777758004861,25.12,78882.95,22.8,0.98002,7e-05,1.31091]
[1777758005867,25.12,78882.99,22.8,0.98002,7e-05,1.31075]
[1777758007039,25.12,78882.99,22.8,0.98002,7e-05,1.31075]
[1777758009897,25.12,78882.08,22.8,0.97995,7e-05,1.31434]
[1777758012918,25.12,78880.69,22.8,0.97985,7e-05,1.31983]
[1777758013925,25.12,78879.72,22.8,0.97978,7e-05,1.32368]
[1777758014931,25.12,78878.71,22.8,0.97971,7e-05,1.32769]
[1777758015939,25.12,78876.34,22.8,0.97954,7e-05,1.33714]
[1777758016946,25.12,78870.87,22.8,0.97914,7e-05,1.35916]
[1777758017953,25.12,78869.62,22.8,0.97905,7e-05,1.36423]
[1777758018959,25.12,78867.12,22.8,0.97886,7e-05,1.37441]
[1777758019967,25.12,78865.6,22.8,0.97875,7e-05,1.38063]
[1777758020974,25.12,78862.26,22.8,0.9785,8e-05,1.39436]
[1777758022988,25.12,78863.36,22.8,0.97858,8e-05,1.38983]
[1777758025006,25.12,78860.49,22.8,0.97836,8e-05,1.40169]
[1777758029030,25.12,78858.74,22.8,0.97823,8e-05,1.40896]
[1777758030037,25.12,78857.52,22.8,0.97814,8e-05,1.41404]
[1777758031044,25.12,78856.34,22.8,0.97813,8e-05,1.4132]
[1777758033058,25.13,78855.0,22.8,0.978,8e-05,1.42017]
[1777758034065,25.14,78853.47,22.8,0.97786,8e-05,1.42796]
[1777758035071,25.14,78846.48,22.8,0.97729,8e-05,1.45897]
[1777758036079,25.15,78844.81,22.8,0.97713,8e-05,1.4675]
[1777758036470,25.15,78844.81,22.8,0.97713,8e-05,1.4675]
[1777758036781,25.15,78844.81,22.8,0.97713,8e-05,1.4675]
[1777758037317,25.15,78844.81,22.8,0.97713,8e-05,1.4675]
[1777758037086,25.15,78835.71,22.8,0.97637,8e-05,1.50834]
[1777758038093,25.16,78832.43,22.8,0.97607,8e-05,1.52417]
[1777758039099,25.17,78830.36,22.8,0.97587,8e-05,1.53474]
[1777758040107,25.17,78827.26,22.8,0.97558,8e-05,1.54995]
[1777758041114,25.18,78825.12,22.8,0.97538,8e-05,1.56096]
[1777758042121,25.18,78817.16,22.8,0.97469,9e-05,1.59698]
[1777758042461,25.18,78817.16,22.8,0.97469,9e-05,1.59698]
[1777758043128,25.18,78803.83,22.8,0.97349,9e-05,1.66015]
[1777758044134,25.19,78801.61,22.8,0.97326,9e-05,1.67207]
[1777758045142,25.2,78800.83,22.8,0.97316,9e-05,1.67723]
[1777758047156,25.21,78800.06,22.8,0.97303,9e-05,1.68384]
[1777758048405,25.21,78799.59,22.8,0.97296,9e-05,1.68755]
[1777758048757,25.21,78799.59,22.8,0.97296,9e-05,1.68755]
[1777758049169,25.22,78809.88,22.8,0.97386,9e-05,1.64069]
[1777758050177,25.23,78809.66,22.8,0.97382,9e-05,1.64318]
[1777758051184,25.23,78808.62,22.8,0.97369,9e-05,1.64949]
[1777758052432,25.24,78809.02,22.8,0.9737,9e-05,1.64909]
[1777758054205,25.25,78807.49,22.8,0.97351,9e-05,1.65917]
[1777758057226,25.27,78800.63,22.8,0.9728,9e-05,1.69595]
[1777758058047,25.27,78800.63,22.8,0.9728,9e-05,1.69595]
[1777758058236,25.27,78782.55,22.8,0.97107,0.0001,1.785]
[1777758058778,25.27,78782.55,22.8,0.97107,0.0001,1.785]
[1777758059132,25.27,78782.55,22.8,0.97107,0.0001,1.785]
[1777758059242,25.28,78768.89,22.8,0.9697,0.0001,1.85473]
[1777758060248,25.28,78778.53,22.8,0.97063,0.0001,1.80762]
[1777758061255,25.29,78782.99,22.8,0.97103,0.0001,1.7869]
[1777758062139,25.29,78782.99,22.8,0.97103,0.0001,1.7869]
[1777758062262,25.3,78781.44,22.8,0.97085,0.0001,1.79597]
[1777758063269,25.3,78782.14,22.8,0.9709,0.0001,1.7939]
[1777758065110,25.31,78782.11,22.8,0.97087,0.0001,1.79544]
[1777758071325,25.34,78788.65,22.8,0.97131,0.0001,1.77295]
[1777758072332,25.35,78790.65,22.8,0.97147,0.0001,1.76461]
[1777758073339,25.36,78793.86,22.8,0.97175,9e-05,1.75045]
[1777758078374,25.39,78795.1,22.8,0.97172,9e-05,1.75173]
[1777758080388,25.4,78795.65,22.8,0.97172,9e-05,1.75198]
[1777758081394,25.4,78794.63,22.8,0.97159,9e-05,1.75839]
[1777758082402,25.41,78796.08,22.8,0.9717,9e-05,1.75281]
[1777758083408,25.41,78796.96,22.8,0.97176,9e-05,1.75001]
[1777758085423,25.43,78794.54,22.8,0.97147,9e-05,1.76467]
[1777758086431,25.43,78795.12,22.8,0.9715,9e-05,1.76329]
[1777758087437,25.44,78796.98,22.8,0.97165,9e-05,1.75571]
[1777758088445,25.44,78796.3,22.8,0.97155,9e-05,1.76046]
[1777758091466,25.46,78785.68,22.8,0.97055,0.0001,1.81024]
[1777758093288,25.47,78783.29,22.8,0.97026,0.0001,1.82481]
[1777758098515,25.5,78783.3,22.8,0.97013,0.0001,1.8315]
[1777758102902,25.52,78787.23,22.8,0.97041,0.0001,1.81733]
[1777758103550,25.52,78800.93,22.8,0.9717,9e-05,1.75175]
[1777758104557,25.58,78801.35,22.8,0.97145,9e-05,1.76419]
[1777758105564,25.64,78804.01,22.8,0.97143,9e-05,1.76555]
[1777758106570,25.7,78803.54,22.8,0.97111,9e-05,1.78197]
[1777758107578,25.7,78804.13,22.8,0.97114,9e-05,1.78051]
[1777758108625,25.7,78804.13,22.8,0.97114,9e-05,1.78051]
[1777758109885,25.71,78803.84,22.8,0.97108,9e-05,1.78331]
[1777758109968,25.71,78827.21,22.8,0.97321,9e-05,1.67407]
[1777758110606,25.72,78827.64,22.8,0.97322,9e-05,1.67353]
[1777758111613,25.73,78822.98,22.8,0.97277,9e-05,1.69664]
[1777758112590,25.73,78822.98,22.8,0.97277,9e-05,1.69664]
[1777758112620,25.73,78819.76,22.8,0.97245,9e-05,1.71319]
[1777758113627,25.74,78818.86,22.8,0.97234,9e-05,1.71889]
[1777758114634,25.74,78817.75,22.8,0.97221,9e-05,1.7256]
[1777758115641,25.75,78818.48,22.8,0.97225,9e-05,1.72361]
[1777758117655,25.76,78816.04,22.8,0.97197,9e-05,1.7381]
[1777758118662,25.77,78813.59,22.8,0.97171,9e-05,1.75123]
[1777758119669,25.77,78812.56,22.8,0.97159,9e-05,1.75763]
[1777758120677,25.78,78811.81,22.8,0.97149,9e-05,1.76269]
[1777758121682,25.79,78815.23,22.8,0.97178,9e-05,1.74783]
[1777758122690,25.79,78827.25,22.8,0.97285,9e-05,1.69272]
[1777758123696,25.85,78830.84,22.8,0.97289,9e-05,1.6904]
[1777758125711,25.97,78832.4,22.8,0.97248,9e-05,1.71183]
[1777758128732,26.15,78835.65,22.8,0.97194,9e-05,1.73971]
[1777758129739,26.21,78837.96,22.8,0.97188,9e-05,1.74325]
[1777758130746,26.21,78839.34,22.8,0.97198,9e-05,1.73821]
[1777758131753,26.27,78846.16,22.8,0.97232,9e-05,1.7205]
[1777758132759,26.33,78848.58,22.8,0.97226,9e-05,1.72351]
[1777758133768,26.33,78849.53,22.8,0.97235,9e-05,1.71913]
[1777758134774,26.33,78850.45,22.8,0.97243,9e-05,1.7149]
[1777758138716,26.33,78850.49,22.8,0.97243,9e-05,1.71471]
[1777758138932,26.33,78850.49,22.8,0.97243,9e-05,1.71471]
[1777758138976,26.33,78850.99,22.8,0.97248,9e-05,1.71241]
[1777758139809,26.33,78857.11,22.8,0.97302,9e-05,1.68447]
[1777758140815,26.33,78858.27,22.8,0.97311,9e-05,1.67966]
[1777758141823,26.34,78859.04,22.8,0.97317,9e-05,1.67663]
[1777758142830,26.34,78860.88,22.8,0.97332,9e-05,1.66877]
[1777758145851,26.34,78861.59,22.8,0.97336,9e-05,1.66697]
[1777758147865,26.35,78863.45,22.8,0.9735,9e-05,1.65955]
[1777758149879,26.35,78862.24,22.8,0.97338,9e-05,1.66595]
[1777758150886,26.35,78861.47,22.8,0.9733,9e-05,1.66989]
[1777758151893,26.36,78860.33,22.8,0.97329,9e-05,1.66912]
[1777758152900,26.36,78859.28,22.8,0.97319,9e-05,1.67431]
[1777758154915,26.38,78852.79,22.8,0.97253,9e-05,1.70838]
[1777758155920,26.38,78851.89,22.8,0.97245,9e-05,1.71251]
[1777758158941,26.38,78850.44,22.8,0.97232,9e-05,1.71917]
[1777758159949,26.38,78847.18,22.8,0.97203,9e-05,1.73422]
[1777758160956,26.38,78842.33,22.8,0.97159,9e-05,1.75678]
[1777758161962,26.38,78835.0,22.8,0.97091,9e-05,1.79128]
[1777758162970,26.38,78831.71,22.8,0.97061,9e-05,1.80693]
[1777758163977,26.38,78828.49,22.8,0.9703,9e-05,1.82233]
[1777758164984,26.38,78821.56,22.8,0.96964,0.0001,1.85581]
[1777758165991,26.38,78819.23,22.8,0.96941,0.0001,1.86717]
[1777758168007,26.38,78817.14,22.8,0.96921,0.0001,1.8774]
[1777758169012,26.38,78814.6,22.8,0.96896,0.0001,1.88988]
[1777758170020,26.38,78806.43,22.8,0.96815,0.0001,1.93044]
[1777758171027,26.38,78801.83,22.8,0.96769,0.0001,1.95354]
[1777758172034,26.38,78800.46,22.8,0.96755,0.0001,1.96046]
[1777758172923,26.38,78800.46,22.8,0.96755,0.0001,1.96046]
[1777758173034,26.38,78800.46,22.8,0.96755,0.0001,1.96046]
[1777758173287,26.38,78800.46,22.8,0.96755,0.0001,1.96046]
[1777758173453,26.38,78800.46,22.8,0.96755,0.0001,1.96046]
[1777758173382,26.38,78800.08,22.8,0.96751,0.0001,1.96238]
[1777758174469,26.38,78800.08,22.8,0.96751,0.0001,1.96238]
[1777758174048,26.38,78796.7,22.8,0.96716,0.0001,1.97954]
[1777758175152,26.38,78791.03,22.8,0.96655,0.0001,2.00962]
[1777758176062,26.38,78789.57,22.8,0.9664,0.0001,2.01714]
[1777758178076,26.39,78791.57,22.8,0.96657,0.0001,2.00878]
[1777758179083,26.39,78792.29,22.8,0.96662,0.0001,2.00603]
[1777758184117,26.41,78791.65,22.8,0.96646,0.0001,2.01423]
[1777758187139,26.42,78791.01,22.8,0.96633,0.0001,2.02045]
[1777758188146,26.43,78790.22,22.8,0.96623,0.00011,2.0255]
[1777758191167,26.44,78789.6,22.8,0.96609,0.00011,2.03254]
[1777758193181,26.45,78788.0,22.8,0.9659,0.00011,2.04179]
[1777758198215,26.46,78787.45,22.8,0.96575,0.00011,2.04931]
[1777758203250,26.48,78786.25,22.8,0.96552,0.00011,2.06019]
[1777758205265,26.49,78785.63,22.8,0.96542,0.00011,2.06525]
[1777758207279,26.5,78780.12,22.8,0.96479,0.00011,2.09598]
[1777758208286,26.5,78777.83,22.8,0.96452,0.00011,2.10894]
[1777758209292,26.5,78774.94,22.8,0.96421,0.00011,2.12404]
[1777758211307,26.5,78774.0,22.8,0.96419,0.00011,2.12337]
[1777758212314,26.51,78771.7,22.8,0.96392,0.00011,2.13644]
[1777758213321,26.51,78770.91,22.8,0.96381,0.00011,2.14145]
[1777758215335,26.52,78771.91,22.8,0.96389,0.00011,2.13764]
[1777758216342,26.52,78775.59,22.8,0.96428,0.00011,2.1188]
[1777758217349,26.52,78777.37,22.8,0.96446,0.00011,2.11015]
[1777758218355,26.53,78778.18,22.8,0.96453,0.00011,2.10668]
[1777758219363,26.53,78779.84,22.8,0.9647,0.00011,2.09873]
[1777758220370,26.53,78780.96,22.8,0.9648,0.00011,2.09365]
[1777758221377,26.54,78779.81,22.8,0.96466,0.00011,2.10056]
[1777758222384,26.54,78776.39,22.8,0.96427,0.00011,2.11949]
[1777758224398,26.54,78775.14,22.8,0.9641,0.00011,2.12771]
[1777758226412,26.55,78773.38,22.8,0.96387,0.00011,2.13864]
[1777758229433,26.56,78772.44,22.8,0.96372,0.00011,2.14593]
[1777758230440,26.56,78770.97,22.8,0.96354,0.00011,2.15455]
[1777758231447,26.57,78772.41,22.8,0.96369,0.00011,2.14755]
[1777758232454,26.57,78774.12,22.8,0.96386,0.00011,2.13915]
[1777758233461,26.57,78774.82,22.8,0.96392,0.00011,2.13616]
[1777758234468,26.57,78770.74,22.8,0.96346,0.00011,2.15875]
[1777758236482,26.58,78771.79,22.8,0.96354,0.00011,2.15454]
[1777758239503,26.59,78772.95,22.8,0.96363,0.00011,2.15048]
[1777758241516,26.59,78772.06,22.8,0.9635,0.00011,2.15669]
[1777758242525,26.6,78776.1,22.8,0.96393,0.00011,2.13581]
[1777758243531,26.6,78777.73,22.8,0.9641,0.00011,2.12788]
[1777758244538,26.6,78779.59,22.8,0.96429,0.00011,2.11877]
[1777758249573,26.62,78780.15,22.8,0.96427,0.00011,2.11964]
[1777758250580,26.62,78779.51,22.8,0.96418,0.00011,2.12379]
[1777758252594,26.63,78778.58,22.8,0.96405,0.00011,2.13023]
[1777758256622,26.64,78777.27,22.8,0.96384,0.00011,2.14017]
[1777758257629,26.64,78776.0,22.8,0.96369,0.00011,2.14766]
[1777758260650,26.65,78775.23,22.8,0.96356,0.00011,2.15389]
[1777758262665,26.65,78773.83,22.8,0.96337,0.00011,2.16279]
[1777758267700,26.67,78773.41,22.8,0.96326,0.00011,2.16844]
[1777758270721,26.67,78772.67,22.8,0.96313,0.00011,2.17442]
[1777758275758,26.69,78772.59,22.8,0.96317,0.00011,2.1708]
[1777758276765,26.69,78768.21,22.8,0.96266,0.00011,2.19509]
[1777758278779,26.69,78767.54,22.8,0.96256,0.00011,2.19996]
[1777758283813,26.71,78772.86,22.8,0.9631,0.00011,2.17432]
[1777758284820,26.71,78777.34,22.8,0.96358,0.00011,2.15099]
[1777758285828,26.71,78779.43,22.8,0.9638,0.00011,2.14055]
[1777758286834,26.71,78780.46,22.8,0.9639,0.00011,2.13579]
[1777758288490,26.72,78781.15,22.8,0.96395,0.00011,2.13358]
[1777758289562,26.72,78782.45,22.8,0.96407,0.00011,2.12743]
[1777758290863,26.73,78783.06,22.8,0.96413,0.00011,2.12494]
[1777758291870,26.73,78784.52,22.8,0.96427,0.00011,2.11797]
[1777758293386,26.73,78785.66,22.8,0.96436,0.00011,2.11348]
[1777758293884,26.73,78786.57,22.8,0.96446,0.00011,2.10869]
[1777758295130,26.73,78786.57,22.8,0.96446,0.00011,2.10869]
[1777758295898,26.74,78795.47,22.8,0.96539,0.00011,2.0638]
[1777758297433,26.75,78797.49,22.8,0.96557,0.00011,2.05506]
[1777758297912,26.75,78799.98,22.8,0.96583,0.00011,2.04225]
[1777758300933,26.76,78806.26,22.8,0.96643,0.0001,2.01278]
[1777758301940,26.76,78805.67,22.8,0.96635,0.0001,2.0167]
[1777758302947,26.76,78806.16,22.8,0.96638,0.0001,2.01513]
[1777758305563,26.77,78806.19,22.8,0.96637,0.0001,2.0159]
[1777758305625,26.78,78806.45,22.8,0.96636,0.0001,2.01642]
[1777758305668,26.78,78806.45,22.8,0.96636,0.0001,2.01642]
[1777758305828,26.78,78806.45,22.8,0.96636,0.0001,2.01642]
[1777758305971,26.78,78813.13,22.8,0.96704,0.0001,1.98264]
[1777758306977,26.78,78823.83,22.8,0.9681,0.0001,1.93034]
[1777758307985,26.78,78825.9,22.8,0.96828,0.0001,1.9212]
[1777758309211,26.79,78826.93,22.8,0.96836,0.0001,1.91721]
[1777758309999,26.79,78828.28,22.8,0.96847,0.0001,1.91167]
[1777758311634,26.79,78828.28,22.8,0.96847,0.0001,1.91167]
[1777758311005,26.8,78832.07,22.8,0.96882,0.0001,1.89425]
[1777758311802,26.8,78832.07,22.8,0.96882,0.0001,1.89425]
[1777758312438,26.8,78832.07,22.8,0.96882,0.0001,1.89425]
[1777758312538,26.8,78840.02,22.8,0.96956,0.0001,1.85709]
[1777758313222,26.8,78847.83,22.8,0.9703,9e-05,1.81993]
[1777758314026,26.8,78850.29,22.8,0.97053,9e-05,1.80852]
[1777758315034,26.8,78857.03,22.8,0.97114,9e-05,1.77722]
[1777758315679,26.8,78857.03,22.8,0.97114,9e-05,1.77722]
[1777758316528,26.81,78862.19,22.8,0.97156,9e-05,1.75597]
[1777758317048,26.81,78864.9,22.8,0.9718,9e-05,1.74353]
[1777758318054,26.82,78866.26,22.8,0.9719,9e-05,1.73864]
[1777758320069,26.83,78865.69,22.8,0.97179,9e-05,1.74392]
[1777758324097,26.85,78866.39,22.8,0.97175,9e-05,1.74601]
[1777758326110,26.87,78865.37,22.8,0.97161,9e-05,1.75334]
[1777758330139,26.89,78866.78,22.8,0.97163,9e-05,1.75213]
[1777758332153,26.9,78866.41,22.8,0.97165,9e-05,1.74989]
[1777758337188,26.93,78870.42,22.8,0.97188,9e-05,1.73818]
[1777758339202,26.94,78871.03,22.8,0.97188,9e-05,1.73806]
[1777758339837,26.94,78871.03,22.8,0.97188,9e-05,1.73806]
[1777758342223,26.95,78875.31,22.8,0.9722,9e-05,1.72165]
[1777758343658,26.96,78877.62,22.8,0.97237,9e-05,1.71292]
[1777758344237,26.96,78881.66,22.8,0.97272,9e-05,1.69482]
[1777758345243,26.96,78884.17,22.8,0.97294,9e-05,1.68365]
[1777758346250,26.96,78885.28,22.8,0.97304,9e-05,1.67873]
[1777758347471,26.96,78889.77,22.8,0.97342,8e-05,1.65892]
[1777758349272,26.96,78891.27,22.8,0.97354,8e-05,1.65234]
[1777758350717,26.96,78891.47,22.8,0.97356,8e-05,1.65147]
[1777758351286,26.96,78891.02,22.8,0.97352,8e-05,1.65344]
[1777758354439,26.96,78892.15,22.8,0.9736,8e-05,1.64939]
[1777758355314,26.96,78901.33,22.8,0.97436,8e-05,1.6096]
[1777758356321,26.96,78903.04,22.8,0.9745,8e-05,1.60227]
[1777758357634,26.96,78902.56,22.8,0.97447,8e-05,1.60433]
[1777758358335,26.96,78894.94,22.8,0.97384,8e-05,1.63722]
[1777758359341,26.96,78892.01,22.8,0.97359,8e-05,1.65]
[1777758360349,26.96,78886.86,22.8,0.97315,9e-05,1.67264]
[1777758361355,26.96,78885.85,22.8,0.97307,9e-05,1.6771]
[1777758362363,26.96,78883.96,22.8,0.97291,9e-05,1.68548]
[1777758365393,26.96,78880.79,22.8,0.97263,9e-05,1.69961]
[1777758368415,26.96,78879.33,22.8,0.9725,9e-05,1.70615]
[1777758370685,26.96,78878.64,22.8,0.97244,9e-05,1.70924]
[1777758371436,26.96,78875.2,22.8,0.97214,9e-05,1.72473]
[1777758372443,26.96,78866.17,22.8,0.97134,9e-05,1.76588]
[1777758373586,26.96,78866.17,22.8,0.97134,9e-05,1.76588]
[1777758373644,26.96,78856.81,22.8,0.97048,9e-05,1.80928]
[1777758374574,26.96,78856.81,22.8,0.97048,9e-05,1.80928]
[1777758374632,26.96,78850.89,22.8,0.96993,9e-05,1.83713]
[1777758375464,26.96,78843.79,22.8,0.96926,0.0001,1.87093]
[1777758376771,26.96,78844.07,22.8,0.96929,0.0001,1.86959]
[1777758376851,26.96,78844.07,22.8,0.96929,0.0001,1.86959]
[1777758377477,26.96,78834.26,22.8,0.96834,0.0001,1.91699]
[1777758378486,26.96,78834.68,22.8,0.96838,0.0001,1.91494]
[1777758379493,26.97,78831.89,22.8,0.96808,0.0001,1.92964]
[1777758380500,26.97,78831.22,22.8,0.96802,0.0001,1.93292]
[1777758381506,26.97,78829.02,22.8,0.9678,0.0001,1.94373]
[1777758382514,26.97,78822.94,22.8,0.96719,0.0001,1.97383]
[1777758383521,26.97,78820.49,22.8,0.96694,0.0001,1.98605]
[1777758384527,26.97,78818.43,22.8,0.96674,0.0001,1.99636]
[1777758384933,26.97,78818.43,22.8,0.96674,0.0001,1.99636]
[1777758385535,26.97,78813.2,22.8,0.9662,0.0001,2.02273]
[1777758386541,26.97,78810.0,22.8,0.96587,0.0001,2.03897]
[1777758387283,26.97,78810.0,22.8,0.96587,0.0001,2.03897]
[1777758387553,26.97,78807.38,22.8,0.96559,0.0001,2.05235]
[1777758388560,26.97,78811.14,22.8,0.96598,0.0001,2.03317]
[1777758388839,26.97,78811.14,22.8,0.96598,0.0001,2.03317]
[1777758389567,26.97,78812.23,22.8,0.9661,0.0001,2.02764]
[1777758390574,26.97,78814.34,22.8,0.96632,0.0001,2.01696]
[1777758391580,26.97,78813.38,22.8,0.96631,0.0001,2.01559]
[1777758392587,26.97,78816.63,22.8,0.96664,0.0001,1.99921]
[1777758395610,26.97,78813.86,22.8,0.96636,0.0001,2.01317]
[1777758396616,26.97,78816.93,22.8,0.96667,0.0001,1.99771]
[1777758398630,26.97,78813.88,22.8,0.96636,0.0001,2.01306]
[1777758399637,26.97,78810.72,22.8,0.96603,0.0001,2.02906]
[1777758402658,26.97,78810.05,22.8,0.96596,0.0001,2.03247]
[1777758403665,26.97,78807.37,22.8,0.96568,0.0001,2.04612]
[1777758405679,26.97,78801.87,22.8,0.9651,0.00011,2.07434]
[1777758406685,26.97,78800.76,22.8,0.96499,0.00011,2.08007]
[1777758408701,26.97,78797.17,22.8,0.9646,0.00011,2.09868]
[1777758409707,26.97,78793.19,22.8,0.96417,0.00011,2.11943]
[1777758410714,26.97,78791.66,22.8,0.96401,0.00011,2.12745]
[1777758411721,26.97,78790.68,22.8,0.9639,0.00011,2.1326]
[1777758412727,26.97,78788.74,22.8,0.96369,0.00011,2.14281]
[1777758413734,26.97,78784.52,22.8,0.96322,0.00011,2.16515]
[1777758414742,26.97,78776.99,22.8,0.96238,0.00011,2.2054]
[1777758415749,26.97,78783.39,22.8,0.9631,0.00011,2.17116]
[1777758416756,26.97,78784.63,22.8,0.96323,0.00011,2.16456]
[1777758418769,26.97,78785.56,22.8,0.96334,0.00011,2.15963]
[1777758421792,26.97,78782.9,22.8,0.96304,0.00011,2.17376]
[1777758422798,26.97,78786.52,22.8,0.96344,0.00011,2.15454]
[1777758423805,26.97,78788.15,22.8,0.96362,0.00011,2.14593]
[1777758428844,26.97,78788.0,22.8,0.96361,0.00011,2.14672]
[1777758429851,26.97,78786.87,22.8,0.96348,0.00011,2.15269]
[1777758433021,26.97,78786.81,22.8,0.96347,0.00011,2.15301]
[1777758433044,26.97,78814.42,22.8,0.96642,0.0001,2.01034]
[1777758433889,26.97,78834.23,22.8,0.9684,0.0001,1.91216]
[1777758434896,26.97,78832.44,22.8,0.96823,0.0001,1.92089]
[1777758436607,26.97,78832.44,22.8,0.96823,0.0001,1.92089]
[1777758436614,26.97,78831.89,22.8,0.96817,0.0001,1.92358]
[1777758441945,26.99,78831.9,22.8,0.96807,0.0001,1.92867]
[1777758445705,26.99,78831.12,22.8,0.968,0.0001,1.93249]
[1777758447987,26.99,78832.23,22.8,0.96811,0.0001,1.92706]
[1777758450529,26.99,78832.6,22.8,0.96814,0.0001,1.92525]
[1777758450629,26.99,78835.14,22.8,0.96839,0.0001,1.91286]
[1777758451008,26.99,78837.14,22.8,0.96869,0.0001,1.89625]
[1777758452017,26.99,78839.21,22.8,0.96889,0.0001,1.88625]
[1777758453024,26.99,78841.14,22.8,0.96908,0.0001,1.87697]
[1777758455038,26.99,78841.96,22.8,0.96916,0.0001,1.87303]
[1777758457054,26.99,78843.5,22.8,0.96931,0.0001,1.86566]
[1777758458061,26.99,78845.18,22.8,0.96947,0.0001,1.85763]
[1777758460532,26.99,78845.25,22.8,0.96947,0.0001,1.8573]
[1777758460553,26.99,78846.14,22.8,0.96956,9e-05,1.85306]
[1777758461425,26.99,78846.14,22.8,0.96956,9e-05,1.85306]
[1777758461579,26.99,78846.14,22.8,0.96956,9e-05,1.85306]
[1777758461623,26.99,78849.34,22.8,0.96986,9e-05,1.83788]
[1777758462089,26.99,78855.85,22.8,0.97047,9e-05,1.80726]
[1777758463095,26.99,78862.63,22.8,0.97109,9e-05,1.77577]
[1777758464103,26.99,78858.71,22.8,0.97073,9e-05,1.79393]
[1777758465110,26.99,78851.56,22.8,0.97007,9e-05,1.82739]
[1777758466200,26.99,78851.56,22.8,0.97007,9e-05,1.82739]
[1777758466301,26.99,78838.48,22.8,0.96882,0.0001,1.88977]
[1777758467124,26.99,78836.38,22.8,0.96862,0.0001,1.89993]
[1777758468131,26.99,78833.53,22.8,0.96834,0.0001,1.91377]
[1777758469138,26.99,78830.27,22.8,0.96802,0.0001,1.9297]
[1777758470145,26.99,78825.68,22.8,0.96756,0.0001,1.95228]
[1777758472159,26.99,78824.47,22.8,0.96744,0.0001,1.95826]
[1777758474174,26.99,78823.13,22.8,0.96731,0.0001,1.9649]
[1777758479209,26.99,78822.71,22.8,0.96727,0.0001,1.96699]
[1777758481222,26.99,78823.71,22.8,0.96737,0.0001,1.96203]
[1777758482230,26.99,78830.07,22.8,0.968,0.0001,1.93068]
[1777758483237,26.99,78832.14,22.8,0.9682,0.0001,1.92055]
[1777758484244,26.99,78833.67,22.8,0.96835,0.0001,1.91309]
[1777758486258,26.99,78847.55,22.8,0.96969,9e-05,1.84636]
[1777758487265,26.99,78850.76,22.8,0.96999,9e-05,1.83117]
[1777758488275,26.99,78849.96,22.8,0.96992,9e-05,1.83494]
[1777758489282,26.99,78849.18,22.8,0.96984,9e-05,1.83863]
[1777758489859,26.99,78849.18,22.8,0.96984,9e-05,1.83863]
[1777758490289,26.99,78851.51,22.8,0.97006,9e-05,1.82763]
[1777758494316,26.99,78850.88,22.8,0.97,9e-05,1.8306]
[1777758499351,26.99,78849.4,22.8,0.96986,9e-05,1.83759]
[1777758501366,26.99,78846.74,22.8,0.96961,9e-05,1.85021]
[1777758503380,26.99,78845.86,22.8,0.96953,9e-05,1.85439]
[1777758508415,26.99,78845.73,22.8,0.96952,9e-05,1.85501]
[1777758509423,26.99,78843.89,22.8,0.96934,0.0001,1.86379]
[1777758511437,26.99,78843.28,22.8,0.96939,0.0001,1.85988]
[1777758512443,26.99,78841.36,22.8,0.96921,0.0001,1.86906]
[1777758515464,26.99,78835.44,22.8,0.96863,0.0001,1.89758]
[1777758516472,26.99,78836.3,22.8,0.96872,0.0001,1.89342]
[1777758519494,26.99,78835.07,22.8,0.9686,0.0001,1.89937]
[1777758521508,26.99,78835.81,22.8,0.96867,0.0001,1.89579]
[1777758522515,26.99,78836.85,22.8,0.96877,0.0001,1.89076]
[1777758527550,26.99,78836.3,22.8,0.96872,0.0001,1.89342]
[1777758532585,26.99,78835.92,22.8,0.96868,0.0001,1.89526]
[1777758537620,26.99,78835.44,22.8,0.96863,0.0001,1.89758]
[1777758538627,26.99,78831.49,22.8,0.96825,0.0001,1.91678]
[1777758539633,26.99,78828.99,22.8,0.968,0.0001,1.92901]
[1777758542654,26.99,78826.34,22.8,0.96774,0.0001,1.94202]
[1777758544669,26.99,78822.88,22.8,0.96739,0.0001,1.95911]
[1777758545675,26.99,78821.83,22.8,0.96729,0.0001,1.96432]
[1777758547689,26.99,78820.92,22.8,0.96719,0.0001,1.96884]
[1777758548697,26.99,78820.06,22.8,0.96711,0.0001,1.97312]
[1777758549704,26.99,78822.84,22.8,0.96739,0.0001,1.95931]
[1777758550711,26.99,78824.09,22.8,0.96751,0.0001,1.95313]
[1777758555745,26.99,78823.98,22.8,0.9675,0.0001,1.95367]
[1777758557760,26.99,78826.75,22.8,0.96778,0.0001,1.94001]
[1777758558767,26.99,78825.99,22.8,0.9677,0.0001,1.94375]
[1777758562794,26.99,78824.84,22.8,0.96758,0.0001,1.94985]
[1777758563802,26.99,78822.6,22.8,0.96736,0.0001,1.96094]
[1777758564809,26.99,78819.18,22.8,0.96701,0.0001,1.97795]
[1777758566822,26.99,78815.19,22.8,0.9666,0.0001,1.99792]
[1777758567830,26.99,78812.22,22.8,0.9663,0.0001,2.01288]
[1777758571028,26.99,78811.84,22.8,0.96626,0.0001,2.0148]
[1777758571857,26.99,78811.72,22.8,0.96636,0.0001,2.00827]
[1777758572865,26.99,78811.3,22.8,0.96631,0.0001,2.01039]
[1777758573872,26.99,78811.87,22.8,0.96637,0.0001,2.00752]
[1777758574741,26.99,78811.87,22.8,0.96637,0.0001,2.00752]
[1777758574879,26.99,78807.14,22.8,0.96588,0.0001,2.03147]
[1777758577789,26.99,78807.07,22.8,0.96587,0.0001,2.03183]
[1777758577899,26.99,78806.4,22.8,0.9658,0.0001,2.03524]
[1777758578907,26.99,78804.49,22.8,0.9656,0.00011,2.04498]
[1777758583944,26.99,78802.95,22.8,0.96544,0.00011,2.05286]
[1777758584951,26.99,78801.08,22.8,0.96524,0.00011,2.06245]
[1777758585958,26.99,78799.91,22.8,0.96512,0.00011,2.06847]
[1777758586965,26.99,78797.27,22.8,0.96484,0.00011,2.0821]
[1777758587971,26.99,78799.34,22.8,0.96506,0.00011,2.07141]
[1777758593007,26.99,78802.66,22.8,0.96541,0.00011,2.05434]
[1777758597035,26.99,78801.98,22.8,0.96534,0.00011,2.05783]
[1777758598041,26.99,78801.15,22.8,0.96525,0.00011,2.06209]
[1777758600058,26.99,78801.84,22.8,0.96532,0.00011,2.05855]
[1777758601064,26.99,78792.55,22.8,0.96433,0.00011,2.10662]
[1777758602071,26.99,78790.24,22.8,0.96408,0.00011,2.1187]
[1777758603078,26.99,78789.6,22.8,0.96401,0.00011,2.12205]
[1777758605091,26.99,78787.13,22.8,0.96374,0.00011,2.13503]
[1777758606099,26.99,78786.12,22.8,0.96363,0.00011,2.14035]
[1777758607106,26.99,78785.28,22.8,0.96354,0.00011,2.14478]
[1777758612141,26.99,78784.83,22.8,0.96349,0.00011,2.14716]
[1777758613148,26.99,78783.62,22.8,0.96335,0.00011,2.15356]
[1777758614154,26.99,78782.52,22.8,0.96323,0.00011,2.15939]
[1777758616169,26.99,78781.69,22.8,0.96314,0.00011,2.1638]
[1777758620197,26.99,78780.8,22.8,0.96304,0.00011,2.16854]
[1777758621204,26.99,78777.92,22.8,0.96272,0.00011,2.1839]
[1777758623218,26.99,78769.94,22.8,0.96181,0.00011,2.22686]
[1777758624224,26.99,78769.01,22.8,0.9617,0.00011,2.23191]
[1777758627246,26.99,78765.43,22.8,0.96129,0.00012,2.2514]
[1777758628253,26.99,78766.59,22.8,0.96143,0.00012,2.24507]
[1777758631274,26.99,78762.8,22.8,0.96111,0.00012,2.2582]
[1777758633287,26.99,78760.52,22.8,0.96084,0.00012,2.2707]
[1777758634297,26.99,78759.43,22.8,0.96071,0.00012,2.2767]
[1777758636308,26.99,78738.63,22.8,0.95821,0.00012,2.39316]
[1777758637189,26.99,78738.63,22.8,0.95821,0.00012,2.39316]
[1777758637315,26.99,78737.48,22.8,0.95807,0.00012,2.39971]
[1777758639828,26.99,78737.06,22.8,0.95802,0.00012,2.4018]
[1777758643357,26.99,78735.49,22.8,0.95783,0.00012,2.41077]
[1777758644962,26.99,78735.49,22.8,0.95783,0.00012,2.41077]
[1777758645372,26.99,78720.01,22.8,0.95587,0.00013,2.50042]
[1777758646379,26.99,78719.34,22.8,0.95578,0.00013,2.50435]
[1777758650409,26.98,78722.12,22.8,0.95619,0.00013,2.48557]
[1777758651473,26.98,78722.12,22.8,0.95619,0.00013,2.48557]
[1777758651561,26.99,78725.34,22.8,0.95658,0.00013,2.46813]
[1777758652423,26.99,78730.92,22.8,0.95725,0.00013,2.43745]
[1777758653430,27.0,78733.07,22.8,0.95747,0.00013,2.42718]
[1777758654437,27.01,78741.93,22.8,0.95852,0.00012,2.37889]
[1777758655444,27.01,78741.85,22.8,0.9585,0.00012,2.37965]
[1777758660480,27.02,78744.34,22.8,0.95877,0.00012,2.3671]
[1777758663027,27.02,78744.66,22.8,0.95881,0.00012,2.36562]
[1777758662494,27.02,78745.62,22.8,0.95892,0.00012,2.36053]
[1777758663501,27.02,78774.67,22.8,0.96232,0.00011,2.20095]
[1777758664508,27.02,78779.37,22.8,0.96284,0.00011,2.17621]
[1777758665515,27.02,78780.0,22.8,0.9629,0.00011,2.17353]
[1777758666751,27.02,78780.0,22.8,0.9629,0.00011,2.17353]
[1777758666752,27.03,78781.37,22.8,0.96303,0.00011,2.16697]
[1777758667529,27.03,78784.93,22.8,0.96343,0.00011,2.1481]
[1777758668536,27.03,78786.4,22.8,0.96359,0.00011,2.14035]
[1777758671557,27.03,78788.4,22.8,0.96378,0.00011,2.1315]
[1777758673571,27.04,78782.62,22.8,0.96311,0.00011,2.1636]
[1777758674578,27.04,78780.45,22.8,0.96285,0.00011,2.17594]
[1777758676591,27.05,78779.63,22.8,0.96272,0.00011,2.18179]
[1777758677598,27.05,78777.31,22.8,0.96245,0.00011,2.19492]
[1777758681627,27.06,78774.16,22.8,0.96203,0.00011,2.21467]
[1777758684647,27.07,78772.5,22.8,0.96182,0.00011,2.2246]
[1777758686661,27.06,78775.14,22.8,0.96214,0.00011,2.20955]
[1777758687669,27.06,78779.76,22.8,0.96268,0.00011,2.184]
[1777758688676,27.06,78783.41,22.8,0.96309,0.00011,2.16458]
[1777758689683,27.06,78785.07,22.8,0.96327,0.00011,2.15579]
[1777758692704,27.06,78785.91,22.8,0.96348,0.00011,2.14394]
[1777758694718,27.06,78785.19,22.8,0.9634,0.00011,2.14774]
[1777758695376,27.06,78785.19,22.8,0.9634,0.00011,2.14774]
[1777758695725,27.06,78790.52,22.8,0.96399,0.00011,2.11973]
[1777758696311,27.06,78790.52,22.8,0.96399,0.00011,2.11973]
[1777758696408,27.06,78790.52,22.8,0.96399,0.00011,2.11973]
[1777758696732,27.06,78797.15,22.8,0.9647,0.00011,2.08524]
[1777758697739,27.06,78802.8,22.8,0.9653,0.00011,2.05616]
[1777758698715,27.06,78802.8,22.8,0.9653,0.00011,2.05616]
[1777758698746,27.06,78801.1,22.8,0.96512,0.00011,2.06488]
[1777758699752,27.06,78790.5,22.8,0.96398,0.00011,2.11984]
[1777758700760,27.06,78789.71,22.8,0.9639,0.00011,2.12397]
[1777758701772,27.06,78788.07,22.8,0.96372,0.00011,2.13258]
[1777758703608,27.06,78787.37,22.8,0.96364,0.00011,2.13626]
[1777758703782,27.06,78783.04,22.8,0.96316,0.00011,2.15911]
[1777758704788,27.06,78774.6,22.8,0.96221,0.00011,2.20415]
[1777758705795,27.06,78775.11,22.8,0.96227,0.00011,2.20141]
[1777758709823,27.06,78773.98,22.8,0.96214,0.00011,2.20749]
[1777758713851,27.06,78773.17,22.8,0.96204,0.00011,2.21264]
[1777758714859,27.07,78771.6,22.8,0.96184,0.00011,2.22171]
[1777758716874,27.07,78764.58,22.8,0.96101,0.00012,2.26102]
[1777758717881,27.07,78760.22,22.8,0.96049,0.00012,2.28546]
[1777758718888,27.07,78761.97,22.8,0.96068,0.00012,2.27632]
[1777758723923,27.08,78762.23,22.8,0.96066,0.00012,2.27735]
[1777758724930,27.09,78761.37,22.8,0.96055,0.00012,2.28256]
[1777758727951,27.09,78762.2,22.8,0.96062,0.00012,2.27943]
[1777758729965,27.1,78763.02,22.8,0.96069,0.00012,2.2759]
[1777758735000,27.1,78761.95,22.8,0.96052,0.00012,2.28422]
[1777758740035,27.11,78761.81,22.8,0.96045,0.00012,2.28735]
[1777758740966,27.11,78761.81,22.8,0.96045,0.00012,2.28735]
[1777758741045,27.12,78773.63,22.8,0.96181,0.00011,2.22342]
[1777758742052,27.11,78786.48,22.8,0.96326,0.00011,2.15433]
[1777758743059,27.11,78786.82,22.8,0.96331,0.00011,2.15214]
[1777758744857,27.11,78787.08,22.8,0.96335,0.00011,2.15038]
[1777758745073,27.11,78791.21,22.8,0.96381,0.00011,2.12829]
[1777758746080,27.11,78795.36,22.8,0.96427,0.00011,2.10629]
[1777758751115,27.1,78795.0,22.8,0.96438,0.00011,2.0993]
[1777758754136,27.1,78789.86,22.8,0.96384,0.00011,2.12519]
[1777758755143,27.1,78785.45,22.8,0.96336,0.00011,2.14803]
[1777758760178,27.11,78785.07,22.8,0.96327,0.00011,2.15242]
[1777758763199,27.11,78787.9,22.8,0.96354,0.00011,2.13954]
[1777758766220,27.12,78792.09,22.8,0.96395,0.00011,2.11968]
[1777758771255,27.14,78792.56,22.8,0.96393,0.00011,2.12088]
[1777758774278,27.15,78794.28,22.8,0.96407,0.00011,2.1141]
[1777758775283,27.15,78795.99,22.8,0.96424,0.00011,2.10595]
[1777758780319,27.16,78799.69,22.8,0.96456,0.00011,2.09055]
[1777758781326,27.17,78800.7,22.8,0.96465,0.00011,2.08612]
[1777758782333,27.17,78801.48,22.8,0.96472,0.00011,2.08288]
[1777758783340,27.17,78803.95,22.8,0.96497,0.00011,2.07097]
[1777758785353,27.18,78804.87,22.8,0.96503,0.00011,2.06787]
[1777758791395,27.2,78803.78,22.8,0.96481,0.00011,2.07829]
[1777758793409,27.21,78808.35,22.8,0.96527,0.00011,2.05648]
[1777758794417,27.21,78810.21,22.8,0.96545,0.0001,2.04783]
[1777758799452,27.21,78809.98,22.8,0.9654,0.00011,2.04999]
[1777758801466,27.21,78808.34,22.8,0.96524,0.00011,2.05788]
[1777758804491,27.21,78806.17,22.8,0.96502,0.00011,2.06824]
[1777758805498,27.21,78800.57,22.8,0.96441,0.00011,2.09784]
[1777758806506,27.21,78798.38,22.8,0.96416,0.00011,2.10994]
[1777758810534,27.23,78794.16,22.8,0.96364,0.00011,2.13486]
[1777758811540,27.23,78789.46,22.8,0.96322,0.00011,2.15279]
[1777758812547,27.23,78786.6,22.8,0.96289,0.00011,2.16853]
[1777758813554,27.23,78784.63,22.8,0.96266,0.00011,2.1796]
[1777758816576,27.24,78782.68,22.8,0.9624,0.00011,2.19183]
[1777758817582,27.24,78778.45,22.8,0.96191,0.00011,2.21504]
[1777758818590,27.25,78772.33,22.8,0.9612,0.00012,2.24859]
[1777758819597,27.25,78770.1,22.8,0.96093,0.00012,2.2612]
[1777758820604,27.25,78764.52,22.8,0.96027,0.00012,2.29217]
[1777758821611,27.25,78757.17,22.8,0.95939,0.00012,2.33319]
[1777758823625,27.25,78755.56,22.8,0.9592,0.00012,2.3418]
[1777758826646,27.25,78758.86,22.8,0.9596,0.00012,2.32335]
[1777758828660,27.24,78761.69,22.8,0.95996,0.00012,2.30634]
[1777758831681,27.24,78762.61,22.8,0.96011,0.00012,2.29928]
[1777758835709,27.23,78759.35,22.8,0.95976,0.00012,2.31571]
[1777758837723,27.23,78757.76,22.8,0.95958,0.00012,2.32424]
[1777758838730,27.23,78755.97,22.8,0.95938,0.00012,2.33348]
[1777758841751,27.23,78754.36,22.8,0.95916,0.00012,2.34355]
[1777758842758,27.23,78755.2,22.8,0.95925,0.00012,2.33923]
[1777758843765,27.23,78753.55,22.8,0.95905,0.00012,2.34877]
[1777758844772,27.24,78761.21,22.8,0.95996,0.00012,2.30663]
[1777758847793,27.24,78762.04,22.8,0.96003,0.00012,2.30319]
[1777758848800,27.24,78761.03,22.8,0.95993,0.00012,2.30807]
[1777758853835,27.24,78760.13,22.8,0.9598,0.00012,2.31398]
[1777758854842,27.24,78757.32,22.8,0.95946,0.00012,2.32994]
[1777758855849,27.25,78754.79,22.8,0.95914,0.00012,2.34477]
[1777758860884,27.25,78754.11,22.8,0.95902,0.00012,2.35024]
[1777758863905,27.26,78753.21,22.8,0.95889,0.00012,2.35624]
[1777758864912,27.26,78752.09,22.8,0.95875,0.00012,2.36283]
[1777758869946,27.26,78751.79,22.8,0.95868,0.00012,2.36603]
[1777758872968,27.27,78751.21,22.8,0.95871,0.00012,2.36236]
[1777758876996,27.27,78749.94,22.8,0.95853,0.00012,2.37067]
[1777758879010,27.27,78749.04,22.8,0.95841,0.00012,2.37629]
[1777758881025,27.27,78744.04,22.8,0.95778,0.00012,2.40506]
[1777758883039,27.28,78742.85,22.8,0.95763,0.00012,2.41227]
[1777758886060,27.28,78740.95,22.8,0.95738,0.00012,2.42373]
[1777758890235,27.28,78740.16,22.8,0.95727,0.00012,2.42883]
[1777758890237,27.28,78737.96,22.8,0.95699,0.00013,2.44159]
[1777758891094,27.28,78735.03,22.8,0.95661,0.00013,2.45856]
[1777758892452,27.28,78735.01,22.8,0.95661,0.00013,2.45883]
[1777758892539,27.28,78735.01,22.8,0.95661,0.00013,2.45883]
[1777758893109,27.28,78734.06,22.8,0.95648,0.00013,2.46444]
[1777758895123,27.28,78732.95,22.8,0.95634,0.00013,2.47087]
[1777758896130,27.28,78728.12,22.8,0.95573,0.00013,2.49871]
[1777758897136,27.28,78725.79,22.8,0.95543,0.00013,2.51211]
[1777758901165,27.28,78733.98,22.8,0.95649,0.00013,2.46398]
[1777758902172,27.28,78735.53,22.8,0.95669,0.00013,2.45498]
[1777758903179,27.28,78736.71,22.8,0.95684,0.00013,2.44814]
[1777758904186,27.28,78739.24,22.8,0.95716,0.00013,2.43361]
[1777758905193,27.28,78742.04,22.8,0.95753,0.00012,2.41678]
[1777758906360,27.27,78742.49,22.8,0.9576,0.00012,2.41336]
[1777758907207,27.27,78738.77,22.8,0.95716,0.00013,2.4337]
[1777758912242,27.25,78739.68,22.8,0.95737,0.00012,2.42411]
[1777758913249,27.25,78738.11,22.8,0.95719,0.00013,2.4322]
[1777758914256,27.25,78738.74,22.8,0.95729,0.00012,2.42773]
[1777758917277,27.24,78737.35,22.8,0.95717,0.00013,2.43306]
[1777758922311,27.22,78736.93,22.8,0.95721,0.00013,2.4311]
[1777758925335,27.21,78737.86,22.8,0.95739,0.00012,2.42317]
[1777758929363,27.21,78737.24,22.8,0.95733,0.00012,2.42586]
[1777758931377,27.21,78735.31,22.8,0.95722,0.00013,2.42897]
[1777758932384,27.21,78734.2,22.8,0.95708,0.00013,2.43533]
[1777758934398,27.21,78732.92,22.8,0.95692,0.00013,2.44267]
[1777758936411,27.21,78731.98,22.8,0.9568,0.00013,2.44807]
[1777758938426,27.21,78729.01,22.8,0.95642,0.00013,2.46519]
[1777758940440,27.21,78728.08,22.8,0.9563,0.00013,2.47056]
[1777758942455,27.21,78727.17,22.8,0.95618,0.00013,2.47613]
[1777758947774,27.21,78726.87,22.8,0.95613,0.00013,2.47829]
[1777758948496,27.21,78732.2,22.8,0.9568,0.00013,2.44795]
[1777758951516,27.21,78732.85,22.8,0.95687,0.00013,2.44478]
[1777758956552,27.22,78733.15,22.8,0.95689,0.00013,2.44404]
[1777758959573,27.22,78734.48,22.8,0.95704,0.00013,2.43701]
[1777758960579,27.22,78736.29,22.8,0.95726,0.00013,2.42687]
[1777758963601,27.22,78737.92,22.8,0.95745,0.00012,2.41826]
[1777758964608,27.22,78742.55,22.8,0.95802,0.00012,2.39221]
[1777758966228,27.22,78742.55,22.8,0.95802,0.00012,2.39221]
[1777758966281,27.23,78743.14,22.8,0.95808,0.00012,2.38945]
[1777758966622,27.23,78745.85,22.8,0.95841,0.00012,2.37416]
[1777758967629,27.23,78752.2,22.8,0.95918,0.00012,2.3389]
[1777758972664,27.23,78751.77,22.8,0.95911,0.00012,2.34204]
[1777758977699,27.24,78751.42,22.8,0.95903,0.00012,2.3458]
[1777758982734,27.24,78750.98,22.8,0.95896,0.00012,2.34894]
[1777758987769,27.25,78750.97,22.8,0.95892,0.00012,2.35072]
[1777758989782,27.25,78752.84,22.8,0.95913,0.00012,2.34096]
[1777758990790,27.25,78762.38,22.8,0.96026,0.00012,2.28856]
[1777758991796,27.25,78763.55,22.8,0.96054,0.00012,2.27383]
[1777758992804,27.24,78767.76,22.8,0.96104,0.00012,2.25027]
[1777758993811,27.24,78769.71,22.8,0.96128,0.00012,2.23912]
[1777758996832,27.24,78770.64,22.8,0.96142,0.00012,2.23243]
[1777758997840,27.24,78766.8,22.8,0.96097,0.00012,2.25376]
[1777759002875,27.25,78768.47,22.8,0.96111,0.00012,2.24715]
[1777759007911,27.25,78768.37,22.8,0.96109,0.00012,2.24801]
[1777759018988,27.24,78768.15,22.8,0.96111,0.00012,2.24715]
[1777759024023,27.23,78767.89,22.8,0.96113,0.00012,2.24621]
[1777759030066,27.22,78766.82,22.8,0.96105,0.00012,2.24969]
[1777759035101,27.22,78765.53,22.8,0.96092,0.00012,2.25597]
[1777759036107,27.22,78766.35,22.8,0.96103,0.00012,2.25092]
[1777759041143,27.21,78764.21,22.8,0.96079,0.00012,2.26183]
[1777759046179,27.2,78763.33,22.8,0.96075,0.00012,2.26368]
[1777759048193,27.2,78762.54,22.8,0.96069,0.00012,2.26681]
[1777759052221,27.19,78758.64,22.8,0.9604,0.00012,2.27812]
[1777759054235,27.18,78756.01,22.8,0.96012,0.00012,2.29136]
[1777759055242,27.19,78754.75,22.8,0.95996,0.00012,2.29864]
[1777759056249,27.19,78753.67,22.8,0.95982,0.00012,2.30493]
[1777759057256,27.19,78752.63,22.8,0.95969,0.00012,2.31099]
[1777759062291,27.19,78753.11,22.8,0.95972,0.00012,2.3098]
[1777759066319,27.2,78756.04,22.8,0.96004,0.00012,2.29477]
[1777759068332,27.2,78755.24,22.8,0.95994,0.00012,2.2998]
[1777759069340,27.2,78756.13,22.8,0.96004,0.00012,2.29519]
[1777759078403,27.21,78754.58,22.8,0.95979,0.00012,2.30648]
[1777759079410,27.21,78753.72,22.8,0.95968,0.00012,2.31152]
[1777759080417,27.21,78752.78,22.8,0.95956,0.00012,2.31701]
[1777759085452,27.22,78752.54,22.8,0.95951,0.00012,2.31968]
[1777759090486,27.22,78752.48,22.8,0.95947,0.00012,2.32133]
[1777759093507,27.23,78750.49,22.8,0.95922,0.00012,2.33315]
[1777759097536,27.25,78749.64,22.8,0.95902,0.00012,2.34239]
[1777759098542,27.26,78750.64,22.8,0.95907,0.00012,2.34014]
[1777759099549,27.27,78749.4,22.8,0.95884,0.00012,2.35042]
[1777759111634,27.29,78749.99,22.8,0.95896,0.00012,2.34318]
[1777759116670,27.29,78749.63,22.8,0.95888,0.00012,2.34681]
[1777759118684,27.29,78750.74,22.8,0.959,0.00012,2.34126]
[1777759124726,27.3,78751.22,22.8,0.95901,0.00012,2.34058]
[1777759129761,27.31,78751.26,22.8,0.95898,0.00012,2.342]
[1777759135803,27.32,78751.09,22.8,0.95892,0.00012,2.3449]
[1777759141845,27.32,78750.88,22.8,0.95885,0.00012,2.348]
[1777759149900,27.33,78750.44,22.8,0.95875,0.00012,2.35294]
[1777759150643,27.33,78750.44,22.8,0.95875,0.00012,2.35294]
[1777759150908,27.33,78742.41,22.8,0.95776,0.00012,2.39836]
[1777759151914,27.34,78731.12,22.8,0.95633,0.00013,2.463]
[1777759152922,27.34,78730.81,22.8,0.95629,0.00013,2.46492]
[1777759154690,27.34,78730.84,22.8,0.95629,0.00013,2.46487]
[1777759155942,27.34,78740.46,22.8,0.9575,0.00012,2.41015]
[1777759156949,27.34,78740.6,22.8,0.95751,0.00012,2.40958]
[1777759158964,27.34,78735.91,22.8,0.95691,0.00013,2.43672]
[1777759162992,27.34,78733.33,22.8,0.95657,0.00013,2.4522]
[1777759163999,27.34,78732.13,22.8,0.95642,0.00013,2.45925]
[1777759165008,27.34,78730.39,22.8,0.95619,0.00013,2.46942]
[1777759169034,27.35,78727.09,22.8,0.95576,0.00013,2.48903]
[1777759175075,27.35,78726.36,22.8,0.95578,0.00013,2.48587]
[1777759180111,27.35,78721.77,22.8,0.95518,0.00013,2.51311]
[1777759184138,27.35,78720.31,22.8,0.95498,0.00013,2.52196]
[1777759187160,27.35,78723.64,22.8,0.95541,0.00013,2.50273]
[1777759189174,27.35,78725.88,22.8,0.95569,0.00013,2.48998]
[1777759194209,27.36,78726.62,22.8,0.95577,0.00013,2.48627]
[1777759196222,27.36,78725.78,22.8,0.95566,0.00013,2.49138]
[1777759201260,27.36,78724.26,22.8,0.95545,0.00013,2.50078]
[1777759202267,27.36,78730.63,22.8,0.95627,0.00013,2.46395]
[1777759203274,27.36,78738.54,22.8,0.95726,0.00012,2.41897]
[1777759204281,27.36,78740.11,22.8,0.95745,0.00012,2.41029]
[1777759209316,27.37,78740.02,22.8,0.95741,0.00012,2.41204]
[1777759212349,27.37,78742.86,22.8,0.95775,0.00012,2.39669]
[1777759213356,27.37,78744.11,22.8,0.9579,0.00012,2.38991]
[1777759215370,27.37,78746.63,22.8,0.9582,0.00012,2.37629]
[1777759218390,27.38,78749.99,22.8,0.95859,0.00012,2.35836]
[1777759219398,27.38,78750.83,22.8,0.95868,0.00012,2.354]
[1777759220406,27.38,78752.13,22.8,0.95883,0.00012,2.34708]
[1777759222419,27.38,78753.0,22.8,0.95892,0.00012,2.34293]
[1777759225440,27.38,78753.83,22.8,0.959,0.00012,2.33937]
[1777759228461,27.39,78757.62,22.8,0.95943,0.00012,2.31945]
[1777759229467,27.39,78760.23,22.8,0.95974,0.00012,2.30545]
[1777759230475,27.39,78761.19,22.8,0.95984,0.00012,2.30059]
[1777759231482,27.39,78765.08,22.8,0.96042,0.00012,2.272]
[1777759232488,27.4,78766.21,22.8,0.96054,0.00012,2.26631]
[1777759233496,27.4,78771.47,22.8,0.96114,0.00012,2.2383]
[1777759234503,27.4,78772.33,22.8,0.96123,0.00012,2.23418]
[1777759236517,27.4,78773.28,22.8,0.96132,0.00012,2.2301]
[1777759237524,27.41,78769.55,22.8,0.96087,0.00012,2.25074]
[1777759238530,27.41,78766.89,22.8,0.96055,0.00012,2.26565]
[1777759239538,27.41,78764.54,22.8,0.96027,0.00012,2.27891]
[1777759240545,27.41,78760.08,22.8,0.95973,0.00012,2.30377]
[1777759242558,27.41,78762.44,22.8,0.95999,0.00012,2.29163]
[1777759244573,27.42,78759.18,22.8,0.95959,0.00012,2.31037]
[1777759248601,27.42,78761.84,22.8,0.95987,0.00012,2.29731]
[1777759249609,27.42,78768.06,22.8,0.96059,0.00012,2.26379]
[1777759250616,27.43,78768.87,22.8,0.96068,0.00012,2.25986]
[1777759252630,27.43,78771.18,22.8,0.96093,0.00012,2.2483]
[1777759253942,27.43,78771.18,22.8,0.96093,0.00012,2.2483]
[1777759254617,27.43,78771.18,22.8,0.96093,0.00012,2.2483]
[1777759254740,27.43,78771.04,22.8,0.9609,0.00012,2.24955]
[1777759254826,27.43,78771.04,22.8,0.9609,0.00012,2.24955]
[1777759254888,27.43,78774.67,22.8,0.96131,0.00011,2.23048]
[1777759255650,27.44,78783.39,22.8,0.96229,0.00011,2.1845]
[1777759256657,27.44,78785.05,22.8,0.96246,0.00011,2.17632]
[1777759257665,27.44,78786.63,22.8,0.96263,0.00011,2.16859]
[1777759259680,27.45,78788.49,22.8,0.96281,0.00011,2.16005]
[1777759260687,27.45,78787.64,22.8,0.9627,0.00011,2.16516]
[1777759261694,27.45,78788.66,22.8,0.9628,0.00011,2.16043]
[1777759262701,27.45,78797.91,22.8,0.9638,0.00011,2.11286]
[1777759263708,27.46,78793.62,22.8,0.96332,0.00011,2.13584]
[1777759264715,27.46,78795.06,22.8,0.96346,0.00011,2.12903]
[1777759265722,27.46,78796.48,22.8,0.9636,0.00011,2.12234]
[1777759267736,27.47,78797.71,22.8,0.96371,0.00011,2.11737]
[1777759271764,27.48,78793.65,22.8,0.96321,0.00011,2.14128]
[1777759272772,27.48,78791.12,22.8,0.96291,0.00011,2.15517]
[1777759274785,27.49,78790.35,22.8,0.9628,0.00011,2.16049]
[1777759279820,27.5,78790.2,22.8,0.96272,0.00011,2.16447]
[1777759284855,27.51,78785.31,22.8,0.9621,0.00011,2.19341]
[1777759285862,27.52,78783.34,22.8,0.96187,0.00011,2.20445]
[1777759287875,27.52,78782.23,22.8,0.96172,0.00011,2.21149]
[1777759288882,27.52,78778.73,22.8,0.96131,0.00011,2.23073]
[1777759293508,27.53,78778.34,22.8,0.96135,0.00011,2.22674]
[1777759293918,27.53,78769.68,22.8,0.96033,0.00012,2.27445]
[1777759294925,27.53,78769.89,22.8,0.96034,0.00012,2.27376]
[1777759299960,27.54,78769.12,22.8,0.9602,0.00012,2.28017]
[1777759301977,27.55,78763.9,22.8,0.95957,0.00012,2.30953]
[1777759302984,27.55,78762.07,22.8,0.95934,0.00012,2.31997]
[1777759303991,27.55,78759.48,22.8,0.95902,0.00012,2.3346]
[1777759305711,27.55,78758.72,22.8,0.95892,0.00012,2.33915]
[1777759306005,27.55,78754.28,22.8,0.95838,0.00012,2.36411]
[1777759307012,27.55,78751.75,22.8,0.95806,0.00012,2.37852]
[1777759311040,27.56,78754.55,22.8,0.95838,0.00012,2.36398]
[1777759316075,27.56,78754.42,22.8,0.95834,0.00012,2.36615]
[1777759321110,27.57,78753.59,22.8,0.9582,0.00012,2.37216]
[1777759325138,27.57,78751.78,22.8,0.95796,0.00012,2.38333]
[1777759332187,27.58,78750.83,22.8,0.95781,0.00012,2.39037]
[1777759334201,27.58,78742.13,22.8,0.95672,0.00013,2.4399]
[1777759337222,27.58,78741.45,22.8,0.95662,0.00013,2.4443]
[1777759339236,27.58,78738.79,22.8,0.95628,0.00013,2.45974]
[1777759340243,27.58,78733.41,22.8,0.95559,0.00013,2.49071]
[1777759340801,27.58,78733.41,22.8,0.95559,0.00013,2.49071]
[1777759341250,27.59,78731.34,22.8,0.95532,0.00013,2.50276]
[1777759342828,27.59,78731.34,22.8,0.95532,0.00013,2.50276]
[1777759345348,27.59,78731.1,22.8,0.95529,0.00013,2.50432]
[1777759346285,27.59,78720.74,22.8,0.95393,0.00013,2.56472]
[1777759347292,27.59,78718.72,22.8,0.95367,0.00013,2.57663]
[1777759348299,27.59,78718.32,22.8,0.95361,0.00013,2.57893]
[1777759351320,27.59,78717.66,22.8,0.95367,0.00013,2.57441]
[1777759356355,27.58,78716.58,22.8,0.95353,0.00013,2.5804]
[1777759364411,27.58,78716.36,22.8,0.95351,0.00013,2.58123]
[1777759369446,27.58,78716.17,22.8,0.95349,0.00013,2.58208]
[1777759375489,27.58,78715.07,22.8,0.95335,0.00013,2.58826]
[1777759376140,27.58,78715.07,22.8,0.95335,0.00013,2.58826]
[1777759376495,27.58,78703.21,22.8,0.95175,0.00014,2.65884]
[1777759377503,27.58,78701.22,22.8,0.95148,0.00014,2.67064]
[1777759380148,27.58,78701.51,22.8,0.95153,0.00014,2.6687]
[1777759381531,27.58,78695.94,22.8,0.95077,0.00014,2.70181]
[1777759387574,27.57,78695.31,22.8,0.95071,0.00014,2.70414]
[1777759392608,27.57,78695.45,22.8,0.95076,0.00014,2.70197]
[1777759397643,27.56,78697.44,22.8,0.95107,0.00014,2.68857]
[1777759398650,27.56,78695.44,22.8,0.9508,0.00014,2.70045]
[1777759399657,27.56,78692.32,22.8,0.95037,0.00014,2.71917]
[1777759401671,27.56,78688.93,22.8,0.94991,0.00014,2.73929]
[1777759402743,27.56,78688.93,22.8,0.94991,0.00014,2.73929]
[1777759402747,27.56,78688.93,22.8,0.94991,0.00014,2.73929]
[1777759402678,27.56,78687.73,22.8,0.94974,0.00014,2.74632]
[1777759403089,27.56,78687.73,22.8,0.94974,0.00014,2.74632]
[1777759403685,27.55,78678.01,22.8,0.94836,0.00014,2.80604]
[1777759404691,27.55,78682.28,22.8,0.94898,0.00014,2.77911]
[1777759406705,27.55,78679.85,22.8,0.94865,0.00014,2.79337]
[1777759406811,27.55,78679.85,22.8,0.94865,0.00014,2.79337]
[1777759407713,27.55,78678.88,22.8,0.94852,0.00014,2.79898]
[1777759408720,27.55,78680.13,22.8,0.94871,0.00014,2.79079]
[1777759409727,27.55,78679.05,22.8,0.94857,0.00014,2.79708]
[1777759410733,27.54,78683.48,22.8,0.94921,0.00014,2.76923]
[1777759411742,27.54,78678.63,22.8,0.94867,0.00014,2.79034]
[1777759412748,27.54,78675.21,22.8,0.94818,0.00015,2.8112]
[1777759413755,27.52,78673.34,22.8,0.94801,0.00015,2.81844]
[1777759415769,27.51,78670.59,22.8,0.94773,0.00015,2.83068]
[1777759418790,27.47,78668.98,22.8,0.94772,0.00015,2.83101]
[1777759420804,27.45,78665.31,22.8,0.94729,0.00015,2.849]
[1777759421812,27.43,78667.75,22.8,0.94777,0.00015,2.82875]
[1777759422818,27.43,78668.95,22.8,0.94795,0.00015,2.82076]
[1777759423825,27.43,78667.26,22.8,0.94772,0.00015,2.83093]
[1777759425840,27.41,78668.46,22.8,0.94801,0.00015,2.81842]
[1777759430875,27.35,78675.07,22.8,0.94936,0.00014,2.76004]
[1777759431881,27.35,78677.31,22.8,0.94969,0.00014,2.74583]
[1777759432889,27.34,78675.57,22.8,0.94945,0.00014,2.7563]
[1777759433896,27.34,78677.91,22.8,0.94979,0.00014,2.74148]
[1777759435909,27.34,78679.92,22.8,0.95009,0.00014,2.72847]
[1777759438930,27.34,78683.04,22.8,0.95055,0.00014,2.70845]
[1777759439938,27.34,78686.58,22.8,0.95106,0.00014,2.68653]
[1777759441952,27.34,78685.73,22.8,0.95095,0.00014,2.69129]
[1777759445980,27.33,78684.46,22.8,0.95079,0.00014,2.69815]
[1777759447994,27.33,78685.58,22.8,0.95096,0.00014,2.69082]
[1777759449001,27.33,78687.25,22.8,0.9512,0.00014,2.6804]
[1777759450008,27.33,78691.28,22.8,0.95176,0.00014,2.65568]
[1777759451014,27.33,78694.65,22.8,0.95223,0.00014,2.63513]
[1777759453030,27.33,78696.82,22.8,0.95254,0.00014,2.62178]
[1777759454035,27.33,78694.13,22.8,0.95217,0.00014,2.63787]
[1777759455043,27.33,78695.43,22.8,0.95235,0.00014,2.62998]
[1777759456050,27.33,78698.9,22.8,0.95282,0.00014,2.60909]
[1777759460078,27.33,78700.11,22.8,0.95299,0.00014,2.60181]
[1777759461085,27.33,78703.83,22.8,0.95349,0.00013,2.57962]
[1777759462092,27.33,78707.31,22.8,0.95396,0.00013,2.55901]
[1777759464106,27.33,78708.59,22.8,0.95412,0.00013,2.55158]
[1777759467127,27.33,78713.02,22.8,0.9547,0.00013,2.52577]
[1777759472162,27.33,78713.3,22.8,0.95486,0.00013,2.51667]
[1777759478203,27.33,78714.13,22.8,0.95495,0.00013,2.51276]
[1777759481228,27.34,78716.02,22.8,0.95518,0.00013,2.50223]
[1777759484250,27.34,78714.72,22.8,0.955,0.00013,2.5104]
[1777759485257,27.34,78713.9,22.8,0.95489,0.00013,2.51538]
[1777759490295,27.34,78713.72,22.8,0.95484,0.00013,2.5173]
[1777759495331,27.35,78713.57,22.8,0.95481,0.00013,2.51906]
[1777759498352,27.35,78711.58,22.8,0.95453,0.00013,2.53126]
[1777759499362,27.35,78710.85,22.8,0.95443,0.00013,2.53573]
[1777759500369,27.35,78709.96,22.8,0.95431,0.00013,2.54113]
[1777759501377,27.35,78710.7,22.8,0.9544,0.00013,2.53692]
[1777759502384,27.35,78712.62,22.8,0.95465,0.00013,2.52578]
[1777759503392,27.35,78711.46,22.8,0.9545,0.00013,2.53274]
[1777759508426,27.35,78712.22,22.8,0.95458,0.00013,2.52907]
[1777759510440,27.35,78713.24,22.8,0.95471,0.00013,2.52341]
[1777759511592,27.35,78713.24,22.8,0.95471,0.00013,2.52341]
[1777759512454,27.36,78725.06,22.8,0.95623,0.00013,2.45507]
[1777759513461,27.36,78723.46,22.8,0.95602,0.00013,2.46447]
[1777759514468,27.36,78727.35,22.8,0.95652,0.00013,2.44237]
[1777759515624,27.36,78727.35,22.8,0.95652,0.00013,2.44237]
[1777759515697,27.36,78729.03,22.8,0.95672,0.00013,2.43332]
[1777759518496,27.36,78729.84,22.8,0.9568,0.00013,2.42932]
[1777759520536,27.36,78729.76,22.8,0.95679,0.00013,2.4301]
[1777759521834,27.37,78729.76,22.8,0.95677,0.00013,2.43075]
[1777759524537,27.37,78734.17,22.8,0.95732,0.00013,2.40584]
[1777759525545,27.37,78734.94,22.8,0.95741,0.00013,2.40184]
[1777759527386,27.37,78734.98,22.8,0.95741,0.00013,2.40198]
[1777759528566,27.37,78737.49,22.8,0.95771,0.00012,2.38851]
[1777759531587,27.38,78738.45,22.8,0.95793,0.00012,2.37631]
[1777759532593,27.38,78740.56,22.8,0.95818,0.00012,2.36485]
[1777759533150,27.38,78740.56,22.8,0.95818,0.00012,2.36485]
[1777759533601,27.38,78743.08,22.8,0.95848,0.00012,2.35114]
[1777759536622,27.39,78746.74,22.8,0.9589,0.00012,2.33205]
[1777759537629,27.39,78749.74,22.8,0.95925,0.00012,2.31588]
[1777759540650,27.39,78748.7,22.8,0.9591,0.00012,2.32312]
[1777759542663,27.4,78750.39,22.8,0.95928,0.00012,2.31473]
[1777759544677,27.4,78752.48,22.8,0.95951,0.00012,2.30418]
[1777759545685,27.4,78750.63,22.8,0.95927,0.00012,2.31491]
[1777759546691,27.41,78744.55,22.8,0.95853,0.00012,2.34919]
[1777759549712,27.41,78745.75,22.8,0.95867,0.00012,2.34274]
[1777759550720,27.41,78743.57,22.8,0.95839,0.00012,2.35536]
[1777759553741,27.41,78744.35,22.8,0.95846,0.00012,2.35228]
[1777759554748,27.41,78743.53,22.8,0.95835,0.00012,2.3573]
[1777759555755,27.42,78741.04,22.8,0.95803,0.00012,2.37169]
[1777759557769,27.42,78742.14,22.8,0.95815,0.00012,2.36631]
[1777759558776,27.42,78745.35,22.8,0.95854,0.00012,2.34877]
[1777759562804,27.42,78748.54,22.8,0.95891,0.00012,2.33168]
[1777759563811,27.43,78749.58,22.8,0.95903,0.00012,2.32638]
[1777759565825,27.43,78751.14,22.8,0.95919,0.00012,2.31869]
[1777759566832,27.43,78757.04,22.8,0.95989,0.00012,2.28669]
[1777759567839,27.43,78758.68,22.8,0.96007,0.00012,2.27825]
[1777759569853,27.44,78760.6,22.8,0.96028,0.00012,2.26887]
[1777759570860,27.44,78762.45,22.8,0.9605,0.00012,2.25829]
[1777759575895,27.43,78763.36,22.8,0.96064,0.00012,2.25198]
[1777759580929,27.44,78767.43,22.8,0.96107,0.00012,2.23188]
[1777759581937,27.44,78768.26,22.8,0.96117,0.00012,2.22741]
[1777759587979,27.45,78769.47,22.8,0.96124,0.00012,2.22405]
[1777759590999,27.46,78770.88,22.8,0.96149,0.00012,2.21071]
[1777759592010,27.46,78769.62,22.8,0.96134,0.00012,2.21746]
[1777759597044,27.46,78769.32,22.8,0.9613,0.00012,2.21971]
[1777759599059,27.46,78764.54,22.8,0.96074,0.00012,2.24546]
[1777759604094,27.46,78764.26,22.8,0.96071,0.00012,2.24698]
[1777759608122,27.46,78759.91,22.8,0.9602,0.00012,2.2706]
[1777759614619,27.46,78759.51,22.8,0.96015,0.00012,2.27278]
[1777759616329,27.46,78759.47,22.8,0.96014,0.00012,2.273]
[1777759624234,27.46,78761.29,22.8,0.96036,0.00012,2.26309]
[1777759626283,27.46,78761.29,22.8,0.96036,0.00012,2.26309]
[1777759627255,27.46,78754.91,22.8,0.9596,0.00012,2.29796]
[1777759628261,27.46,78753.05,22.8,0.95937,0.00012,2.30875]
[1777759634303,27.47,78752.8,22.8,0.95927,0.00012,2.31324]
[1777759637325,27.48,78751.53,22.8,0.95908,0.00012,2.32179]
[1777759642362,27.49,78748.74,22.8,0.95869,0.00012,2.33972]
[1777759644376,27.49,78746.4,22.8,0.95839,0.00012,2.35365]
[1777759645383,27.5,78734.71,22.8,0.95693,0.00013,2.41988]
[1777759646389,27.5,78732.88,22.8,0.95669,0.00013,2.43062]
[1777759648825,27.5,78732.56,22.8,0.95664,0.00013,2.43274]
[1777759648840,27.5,78732.56,22.8,0.95664,0.00013,2.43274]
[1777759649978,27.5,78732.46,22.8,0.95662,0.00013,2.43391]
[1777759649411,27.5,78708.71,22.8,0.95352,0.00013,2.5718]
[1777759650417,27.5,78707.94,22.8,0.95342,0.00013,2.57643]
[1777759652858,27.5,78708.55,22.8,0.95364,0.00013,2.56463]
[1777759654447,27.5,78709.91,22.8,0.95381,0.00013,2.55684]
[1777759655453,27.5,78717.65,22.8,0.95483,0.00013,2.5116]
[1777759657468,27.5,78718.61,22.8,0.95495,0.00013,2.50635]
[1777759662503,27.51,78725.19,22.8,0.95578,0.00013,2.46915]
[1777759664516,27.51,78722.24,22.8,0.95539,0.00013,2.48663]
[1777759667538,27.51,78721.54,22.8,0.95529,0.00013,2.49132]
[1777759671566,27.51,78722.81,22.8,0.95544,0.00013,2.48476]
[1777759672573,27.51,78725.17,22.8,0.95574,0.00013,2.47134]
[1777759674587,27.52,78725.87,22.8,0.95582,0.00013,2.46774]
[1777759680629,27.52,78725.69,22.8,0.95576,0.00013,2.47015]
[1777759681637,27.52,78727.12,22.8,0.95594,0.00013,2.46216]
[1777759684657,27.53,78727.78,22.8,0.95601,0.00013,2.45908]
[1777759689691,27.53,78726.8,22.8,0.95586,0.00013,2.46592]
[1777759696741,27.54,78726.62,22.8,0.9558,0.00013,2.46859]
[1777759701775,27.54,78726.83,22.8,0.95579,0.00013,2.46877]
[1777759707818,27.55,78726.76,22.8,0.95575,0.00013,2.47058]
[1777759712853,27.55,78727.85,22.8,0.956,0.00013,2.45739]
[1777759713860,27.55,78729.55,22.8,0.95621,0.00013,2.44791]
[1777759715874,27.55,78731.8,22.8,0.95649,0.00013,2.4356]
[1777759716881,27.56,78732.96,22.8,0.95663,0.00013,2.42929]
[1777759717272,27.56,78732.96,22.8,0.95663,0.00013,2.42929]
[1777759717888,27.56,78735.42,22.8,0.95693,0.00013,2.41562]
[1777759719902,27.56,78737.13,22.8,0.95713,0.00013,2.40658]
[1777759722927,27.56,78735.26,22.8,0.95687,0.00013,2.41817]
[1777759723931,27.56,78738.12,22.8,0.95723,0.00013,2.4023]
[1777759724938,27.57,78743.06,22.8,0.95783,0.00012,2.37486]
[1777759728927,27.57,78742.97,22.8,0.9578,0.00012,2.3765]
[1777759728966,27.57,78742.35,22.8,0.95771,0.00012,2.38035]
[1777759730981,27.57,78741.27,22.8,0.95756,0.00012,2.38714]
[1777759731989,27.58,78740.25,22.8,0.95743,0.00012,2.39323]
[1777759737023,27.58,78740.13,22.8,0.95737,0.00012,2.3956]
[1777759742058,27.59,78740.0,22.8,0.95732,0.00012,2.39798]
[1777759747093,27.6,78740.5,22.8,0.95735,0.00012,2.39678]
[1777759752128,27.6,78741.0,22.8,0.95738,0.00012,2.39559]
[1777759757163,27.61,78742.06,22.8,0.95747,0.00012,2.39122]
[1777759761194,27.61,78742.83,22.8,0.95754,0.00012,2.38821]
[1777759765222,27.62,78740.26,22.8,0.95719,0.00012,2.40398]
[1777759766229,27.62,78738.58,22.8,0.95697,0.00013,2.41376]
[1777759772271,27.63,78738.42,22.8,0.95705,0.00013,2.40834]
[1777759778001,27.63,78738.45,22.8,0.95704,0.00013,2.40874]
[1777759778313,27.63,78745.11,22.8,0.95784,0.00012,2.3725]
[1777759779320,27.63,78743.87,22.8,0.95768,0.00012,2.37978]
[1777759781838,27.64,78743.28,22.8,0.9576,0.00012,2.38342]
[1777759787376,27.64,78743.35,22.8,0.95756,0.00012,2.38533]
[1777759793418,27.65,78743.35,22.8,0.95752,0.00012,2.38728]
[1777759798455,27.66,78742.61,22.8,0.95739,0.00012,2.39301]
[1777759805503,27.67,78742.76,22.8,0.95736,0.00012,2.39434]
[1777759806511,27.67,78741.42,22.8,0.95719,0.00012,2.40218]
[1777759808526,27.67,78739.51,22.8,0.95693,0.00013,2.41352]
[1777759814567,27.68,78738.85,22.8,0.95682,0.00013,2.41888]
[1777759820609,27.68,78738.36,22.8,0.95672,0.00013,2.42326]
[1777759821616,27.68,78737.43,22.8,0.9566,0.00013,2.42878]
[1777759826651,27.69,78736.79,22.8,0.95649,0.00013,2.43366]
[1777759831686,27.69,78737.01,22.8,0.95662,0.00013,2.42558]
[1777759835714,27.7,78740.23,22.8,0.957,0.00013,2.40841]
[1777759836721,27.7,78741.41,22.8,0.95714,0.00012,2.40206]
[1777759841760,27.7,78741.55,22.8,0.95713,0.00012,2.40276]
[1777759848808,27.71,78741.36,22.8,0.95706,0.00012,2.40587]
[1777759853843,27.72,78741.43,22.8,0.95704,0.00012,2.40691]
[1777759858878,27.72,78741.24,22.8,0.95698,0.00013,2.40939]
[1777759861899,27.73,78740.17,22.8,0.95683,0.00013,2.41626]
[1777759864920,27.73,78738.27,22.8,0.95657,0.00013,2.42781]
[1777759870962,27.74,78738.13,22.8,0.95652,0.00013,2.43034]
[1777759875997,27.74,78738.17,22.8,0.95649,0.00013,2.43134]
[1777759880025,27.75,78741.27,22.8,0.95686,0.00013,2.41483]
[1777759885059,27.75,78741.7,22.8,0.95689,0.00013,2.41376]
[1777759889088,27.76,78740.67,22.8,0.95673,0.00013,2.42064]
[1777759896137,27.76,78740.63,22.8,0.95682,0.00013,2.41467]
[1777759901172,27.77,78740.74,22.8,0.9568,0.00013,2.41539]
[1777759905201,27.77,78738.82,22.8,0.95654,0.00013,2.42728]
[1777759910235,27.78,78736.42,22.8,0.95621,0.00013,2.44207]
[1777759912250,27.78,78753.8,22.8,0.95836,0.00012,2.34525]
[1777759913257,27.78,78755.18,22.8,0.95852,0.00012,2.33802]
[1777759919299,27.79,78754.97,22.8,0.95844,0.00012,2.34152]
[1777759920306,27.79,78756.29,22.8,0.95859,0.00012,2.33464]
[1777759921313,27.79,78757.71,22.8,0.95875,0.00012,2.32723]
[1777759925342,27.8,78763.54,22.8,0.95942,0.00012,2.29701]
[1777759927356,27.8,78764.42,22.8,0.9595,0.00012,2.29313]
[1777759928668,27.8,78764.42,22.8,0.9595,0.00012,2.29313]
[1777759929848,27.81,78765.95,22.8,0.95966,0.00012,2.28576]
[1777759932391,27.81,78766.64,22.8,0.95971,0.00012,2.28344]
[1777759933397,27.81,78763.83,22.8,0.95937,0.00012,2.29917]
[1777759934405,27.82,78772.26,22.8,0.96035,0.00012,2.25406]
[1777759935412,27.82,78772.22,22.8,0.96034,0.00012,2.25479]
[1777759937426,27.82,78776.16,22.8,0.96077,0.00012,2.23475]
[1777759939150,27.82,78776.16,22.8,0.96077,0.00012,2.23475]
[1777759941453,27.83,78771.34,22.8,0.96017,0.00012,2.26277]
[1777759943468,27.84,78768.84,22.8,0.95985,0.00012,2.27726]
[1777759946489,27.84,78767.96,22.8,0.95971,0.00012,2.28347]
[1777759951524,27.85,78767.96,22.8,0.95979,0.00012,2.27799]
[1777759956559,27.86,78764.98,22.8,0.95939,0.00012,2.29653]
[1777759957566,27.86,78763.29,22.8,0.95917,0.00012,2.30618]
[1777759963607,27.87,78762.69,22.8,0.95905,0.00012,2.31202]
[1777759968643,27.88,78762.58,22.8,0.95899,0.00012,2.3147]
[1777759971075,27.88,78762.58,22.8,0.95898,0.00012,2.31511]
[1777759972670,27.89,78761.61,22.8,0.95884,0.00012,2.32162]
[1777759978713,27.88,78761.89,22.8,0.95893,0.00012,2.31717]
[1777759982741,27.86,78761.14,22.8,0.9589,0.00012,2.31863]
[1777759983748,27.86,78761.82,22.8,0.959,0.00012,2.31425]
[1777759989790,27.85,78760.47,22.8,0.95887,0.00012,2.31983]
[1777759994826,27.86,78760.81,22.8,0.95887,0.00012,2.31998]
[1777759996840,27.87,78761.5,22.8,0.95894,0.00012,2.317]
[1777760000868,27.87,78763.46,22.8,0.95914,0.00012,2.30791]
[1777760001875,27.87,78764.84,22.8,0.95929,0.00012,2.30082]
[1777760007917,27.88,78763.63,22.8,0.95909,0.00012,2.30994]
[1777760008930,27.89,78762.32,22.8,0.95893,0.00012,2.31751]
[1777760013965,27.89,78762.11,22.8,0.95899,0.00012,2.31273]
[1777760014972,27.9,78763.01,22.8,0.95909,0.00012,2.30822]
[1777760023027,27.91,78762.97,22.8,0.95901,0.00012,2.31167]
[1777760026049,27.91,78761.75,22.8,0.95884,0.00012,2.31952]
[1777760027056,27.92,78759.6,22.8,0.95857,0.00012,2.33167]
[1777760029273,27.92,78759.64,22.8,0.95857,0.00012,2.33184]
[1777760030076,27.92,78757.46,22.8,0.95829,0.00012,2.34454]
[1777760035112,27.93,78757.56,22.8,0.95825,0.00012,2.34606]
[1777760037126,27.93,78754.65,22.8,0.95788,0.00012,2.36278]
[1777760042162,27.94,78754.99,22.8,0.95789,0.00012,2.36245]
[1777760044175,27.94,78759.17,22.8,0.95839,0.00012,2.34006]
[1777760045183,27.94,78760.12,22.8,0.95849,0.00012,2.3352]
[1777760051224,27.95,78760.1,22.8,0.95844,0.00012,2.33745]
[1777760057267,27.96,78760.51,22.8,0.95845,0.00012,2.33732]
[1777760067337,27.97,78760.45,22.8,0.95836,0.00012,2.34114]
[1777760073379,27.98,78760.59,22.8,0.95847,0.00012,2.33446]
[1777760078414,27.99,78760.39,22.8,0.95841,0.00012,2.33726]
[1777760084187,27.99,78760.47,22.8,0.95838,0.00012,2.33851]
[1777760087423,28.0,78760.46,22.8,0.95836,0.00012,2.33924]
[1777760092512,28.01,78760.5,22.8,0.95832,0.00012,2.34133]
[1777760098554,28.0,78769.64,22.8,0.95946,0.00012,2.28934]
[1777760100464,28.0,78769.64,22.8,0.95946,0.00012,2.28934]
[1777760100482,28.0,78775.31,22.8,0.96013,0.00012,2.25886]
[1777760101575,28.0,78777.79,22.8,0.96041,0.00012,2.24608]
[1777760108624,28.01,78779.32,22.8,0.96051,0.00012,2.24127]
[1777760110638,28.02,78777.58,22.8,0.96029,0.00012,2.25151]
[1777760112652,28.02,78774.88,22.8,0.95995,0.00012,2.26688]
[1777760113659,28.02,78773.31,22.8,0.95976,0.00012,2.27575]
[1777760114666,28.02,78764.66,22.8,0.95872,0.00012,2.32298]
[1777760116049,28.02,78764.05,22.8,0.95864,0.00012,2.32666]
[1777760118065,28.02,78764.05,22.8,0.95864,0.00012,2.32666]
[1777760118695,28.03,78760.91,22.8,0.95824,0.00012,2.34487]
[1777760119702,28.03,78759.43,22.8,0.95805,0.00012,2.35331]
[1777760121716,28.03,78760.27,22.8,0.95814,0.00012,2.34931]
[1777760122723,28.03,78759.59,22.8,0.95805,0.00012,2.35336]
[1777760125743,28.04,78757.96,22.8,0.95783,0.00012,2.36326]
[1777760127757,28.04,78758.96,22.8,0.95794,0.00012,2.35833]
[1777760128765,28.04,78762.49,22.8,0.95836,0.00012,2.33928]
[1777760131786,28.04,78756.93,22.8,0.9578,0.00012,2.3628]
[1777760134807,28.05,78756.05,22.8,0.95767,0.00012,2.3685]
[1777760136821,28.05,78746.7,22.8,0.9565,0.00013,2.42102]
[1777760137998,28.05,78746.7,22.8,0.9565,0.00013,2.42102]
[1777760138034,28.05,78745.5,22.8,0.95634,0.00013,2.42794]
[1777760141856,28.05,78748.13,22.8,0.95666,0.00012,2.41395]
[1777760142863,28.06,78749.76,22.8,0.95686,0.00012,2.40507]
[1777760149912,28.06,78748.92,22.8,0.95672,0.00012,2.41129]
[1777760153940,28.06,78746.42,22.8,0.95639,0.00013,2.42613]
[1777760154947,28.07,78745.24,22.8,0.95623,0.00013,2.43294]
[1777760158975,28.07,78744.5,22.8,0.95612,0.00013,2.43781]
[1777760160989,28.07,78745.56,22.8,0.95625,0.00013,2.43221]
[1777760166024,28.07,78745.25,22.8,0.95619,0.00013,2.43486]
[1777760170052,28.08,78744.18,22.8,0.95604,0.00013,2.44159]
[1777760177101,28.08,78743.72,22.8,0.95595,0.00013,2.44536]
[1777760181128,28.08,78742.72,22.8,0.95581,0.00013,2.45165]
[1777760186164,28.09,78742.79,22.8,0.9558,0.00013,2.45203]
[1777760187171,28.09,78739.9,22.8,0.95543,0.00013,2.46851]
[1777760193213,28.09,78742.86,22.8,0.95593,0.00013,2.44444]
[1777760194220,28.09,78747.39,22.8,0.95649,0.00013,2.41917]
[1777760195227,28.09,78748.78,22.8,0.95666,0.00012,2.41158]
[1777760202276,28.1,78747.65,22.8,0.95649,0.00013,2.41942]
[1777760203283,28.1,78744.91,22.8,0.95614,0.00013,2.43519]
[1777760205297,28.1,78743.48,22.8,0.95595,0.00013,2.44359]
[1777760207311,28.1,78744.51,22.8,0.95607,0.00013,2.43814]
[1777760212346,28.11,78744.44,22.8,0.95604,0.00013,2.43943]
[1777760217380,28.11,78744.09,22.8,0.95598,0.00013,2.44226]
[1777760221412,28.11,78742.44,22.8,0.95575,0.00013,2.45222]
[1777760222416,28.11,78745.66,22.8,0.95616,0.00013,2.43428]
[1777760228458,28.12,78745.46,22.8,0.95611,0.00013,2.43648]
[1777760233493,28.12,78744.51,22.8,0.95597,0.00013,2.4427]
[1777760240542,28.12,78743.94,22.8,0.95587,0.00013,2.44707]
[1777760241548,28.13,78742.54,22.8,0.95569,0.00013,2.45511]
[1777760247591,28.13,78741.68,22.8,0.95556,0.00013,2.46084]
[1777760258668,28.14,78741.94,22.8,0.95569,0.00013,2.45271]
[1777760265718,28.14,78741.13,22.8,0.95557,0.00013,2.45831]
[1777760269746,28.14,78738.02,22.8,0.95516,0.00013,2.47646]
[1777760274781,28.14,78737.95,22.8,0.95514,0.00013,2.47743]
[1777760279817,28.15,78738.03,22.8,0.95513,0.00013,2.47755]
[1777760284852,28.15,78734.77,22.8,0.9547,0.00013,2.49664]
[1777760289887,28.15,78734.9,22.8,0.95471,0.00013,2.49632]
[1777760294921,28.15,78734.05,22.8,0.95459,0.00013,2.5016]
[1777760300964,28.15,78733.61,22.8,0.95452,0.00013,2.5046]
[1777760305999,28.16,78733.57,22.8,0.95451,0.00013,2.50522]
[1777760311034,28.16,78733.68,22.8,0.95465,0.00013,2.49673]
[1777760315596,28.16,78733.43,22.8,0.95461,0.00013,2.49842]
[1777760316069,28.16,78719.86,22.8,0.95282,0.00013,2.57676]
[1777760317076,28.16,78723.87,22.8,0.95336,0.00013,2.55347]
[1777760319090,28.16,78722.3,22.8,0.95315,0.00013,2.56257]
[1777760324125,28.16,78722.48,22.8,0.95317,0.00013,2.56149]
[1777760329160,28.16,78723.38,22.8,0.95329,0.00013,2.55627]
[1777760331174,28.16,78722.42,22.8,0.95317,0.00013,2.56185]
[1777760335202,28.16,78718.47,22.8,0.95264,0.00013,2.58481]
[1777760340237,28.16,78718.07,22.8,0.95259,0.00013,2.58697]
[1777760341244,28.16,78714.41,22.8,0.9521,0.00014,2.60833]
[1777760344265,28.16,78713.42,22.8,0.95197,0.00014,2.61391]
[1777760346279,28.16,78712.4,22.8,0.95183,0.00014,2.61974]
[1777760351313,28.15,78714.08,22.8,0.95207,0.00014,2.60939]
[1777760352321,28.15,78715.34,22.8,0.95224,0.00013,2.6019]
[1777760357356,28.15,78714.43,22.8,0.95213,0.00014,2.60682]
[1777760358264,28.15,78714.43,22.8,0.95213,0.00014,2.60682]
[1777760358363,28.15,78711.14,22.8,0.95169,0.00014,2.62606]
[1777760359370,28.15,78701.03,22.8,0.9503,0.00014,2.68594]
[1777760360377,28.15,78698.71,22.8,0.94997,0.00014,2.69969]
[1777760361384,28.15,78698.44,22.8,0.94994,0.00014,2.70109]
[1777760362391,28.15,78697.08,22.8,0.94976,0.00014,2.70901]
[1777760363398,28.15,78695.03,22.8,0.94947,0.00014,2.72109]
[1777760364405,28.15,78687.62,22.8,0.94842,0.00014,2.7657]
[1777760365507,28.15,78687.62,22.8,0.94842,0.00014,2.7657]
[1777760365582,28.14,78686.47,22.8,0.94827,0.00014,2.77207]
[1777760367426,28.14,78683.96,22.8,0.94792,0.00014,2.78703]
[1777760367835,28.14,78683.96,22.8,0.94792,0.00014,2.78703]
[1777760371454,28.14,78682.96,22.8,0.94797,0.00014,2.78252]
[1777760373282,28.13,78682.93,22.8,0.94797,0.00014,2.78232]
[1777760373468,28.13,78678.74,22.8,0.94737,0.00015,2.80763]
[1777760374474,28.13,78677.48,22.8,0.9472,0.00015,2.81496]
[1777760379510,28.12,78677.27,22.8,0.94722,0.00015,2.81408]
[1777760380517,28.12,78678.58,22.8,0.94742,0.00015,2.80559]
[1777760384545,28.11,78683.45,22.8,0.94817,0.00014,2.77406]
[1777760385552,28.11,78682.57,22.8,0.94805,0.00014,2.77907]
[1777760391594,28.1,78682.96,22.8,0.94816,0.00014,2.77446]
[1777760396628,28.1,78682.85,22.8,0.94819,0.00014,2.7733]
[1777760399650,28.09,78685.45,22.8,0.94859,0.00014,2.75635]
[1777760403678,28.09,78684.59,22.8,0.94849,0.00014,2.76025]
[1777760408714,28.08,78684.98,22.8,0.94859,0.00014,2.75616]
[1777760413749,28.08,78685.16,22.8,0.94866,0.00014,2.75338]
[1777760417777,28.07,78687.21,22.8,0.94898,0.00014,2.7396]
[1777760418784,28.07,78689.82,22.8,0.94936,0.00014,2.72348]
[1777760419791,28.07,78689.02,22.8,0.94925,0.00014,2.72804]
[1777760422812,28.06,78684.65,22.8,0.94865,0.00014,2.7537]
[1777760427847,28.06,78683.76,22.8,0.94856,0.00014,2.75745]
[1777760429865,28.06,78683.04,22.8,0.94847,0.00014,2.76117]
[1777760434900,28.05,78683.29,22.8,0.94869,0.00014,2.74927]
[1777760439936,28.04,78683.11,22.8,0.94871,0.00014,2.74873]
[1777760441950,28.04,78680.66,22.8,0.94837,0.00014,2.76302]
[1777760442957,28.04,78676.6,22.8,0.94779,0.00015,2.78756]
[1777760443964,28.04,78671.29,22.8,0.94702,0.00015,2.81993]
[1777760444971,28.04,78667.47,22.8,0.94646,0.00015,2.8432]
[1777760447992,28.03,78666.67,22.8,0.94638,0.00015,2.84676]
[1777760448999,28.03,78665.89,22.8,0.94627,0.00015,2.85114]
[1777760452020,28.02,78664.18,22.8,0.94605,0.00015,2.86036]
[1777760455403,28.02,78663.56,22.8,0.94598,0.00015,2.86324]
[1777760457825,28.02,78663.16,22.8,0.94595,0.00015,2.86475]
[1777760463098,28.0,78663.16,22.8,0.94603,0.00015,2.86129]
[1777760471154,27.99,78662.5,22.8,0.94602,0.00015,2.86155]
[1777760475182,27.98,78663.48,22.8,0.94621,0.00015,2.85351]
[1777760478203,27.97,78665.44,22.8,0.94654,0.00015,2.8399]
[1777760485252,27.93,78665.12,22.8,0.94675,0.00015,2.83107]
[1777760490287,27.87,78666.21,22.8,0.9473,0.00015,2.80772]
[1777760491294,27.87,78664.64,22.8,0.94723,0.00015,2.80835]
[1777760492301,27.85,78668.24,22.8,0.94785,0.00015,2.78216]
[1777760493308,27.85,78670.07,22.8,0.94813,0.00015,2.77052]
[1777760494315,27.85,78675.67,22.8,0.94895,0.00014,2.7358]
[1777760497335,27.85,78676.56,22.8,0.9491,0.00014,2.72957]
[1777760500357,27.85,78682.86,22.8,0.95001,0.00014,2.69049]
[1777760501364,27.85,78686.88,22.8,0.95059,0.00014,2.66602]
[1777760506399,27.84,78687.17,22.8,0.95064,0.00014,2.6635]
[1777760511434,27.84,78686.36,22.8,0.95055,0.00014,2.66763]
[1777760513447,27.84,78687.13,22.8,0.95066,0.00014,2.66268]
[1777760516469,27.84,78686.4,22.8,0.95057,0.00014,2.66663]
[1777760519728,27.84,78686.42,22.8,0.95058,0.00014,2.66635]
[1777760519743,27.84,78686.42,22.8,0.95058,0.00014,2.66635]
[1777760519749,27.84,78686.42,22.8,0.95058,0.00014,2.66635]
[1777760519825,27.83,78686.42,22.8,0.95059,0.00014,2.66589]
[1777760520140,27.83,78686.42,22.8,0.95059,0.00014,2.66589]
[1777760520758,27.83,78686.42,22.8,0.95059,0.00014,2.66589]
[1777760520793,27.83,78709.86,22.8,0.9538,0.00013,2.52689]
[1777760522512,27.83,78705.85,22.8,0.95326,0.00013,2.55037]
[1777760523777,27.83,78705.85,22.8,0.95326,0.00013,2.55037]
[1777760529561,27.83,78697.22,22.8,0.95209,0.00014,2.6014]
[1777760530568,27.83,78690.88,22.8,0.95121,0.00014,2.63919]
[1777760531575,27.83,78690.31,22.8,0.95113,0.00014,2.64253]
[1777760536610,27.83,78690.82,22.8,0.95122,0.00014,2.63881]
[1777760542652,27.83,78690.8,22.8,0.95124,0.00014,2.63802]
[1777760549701,27.82,78690.8,22.8,0.95126,0.00014,2.63711]
[1777760554736,27.82,78690.98,22.8,0.95144,0.00014,2.62689]
[1777760559771,27.82,78690.08,22.8,0.95133,0.00014,2.63171]
[1777760560778,27.82,78688.94,22.8,0.95117,0.00014,2.63842]
[1777760563799,27.82,78685.49,22.8,0.9507,0.00014,2.65875]
[1777760564806,27.82,78683.15,22.8,0.95037,0.00014,2.6727]
[1777760565813,27.82,78684.06,22.8,0.95051,0.00014,2.66702]
[1777760570852,27.81,78683.98,22.8,0.95052,0.00014,2.66663]
[1777760575884,27.81,78684.06,22.8,0.95055,0.00014,2.66527]
[1777760577207,27.81,78684.06,22.8,0.95055,0.00014,2.66527]
[1777760577898,27.81,78676.77,22.8,0.94952,0.00014,2.70913]
[1777760578904,27.81,78674.74,22.8,0.94923,0.00014,2.72127]
[1777760581926,27.8,78673.57,22.8,0.94908,0.00014,2.72764]
[1777760587967,27.8,78673.9,22.8,0.94917,0.00014,2.72402]
[1777760594010,27.79,78673.86,22.8,0.9492,0.00014,2.72271]
[1777760597031,27.79,78671.14,22.8,0.94882,0.00015,2.73861]
[1777760604082,27.78,78671.44,22.8,0.94891,0.00014,2.73483]
[1777760609117,27.78,78671.46,22.8,0.94895,0.00014,2.73336]
[1777760611131,27.77,78668.59,22.8,0.94869,0.00015,2.74179]
[1777760612138,27.77,78666.48,22.8,0.94839,0.00015,2.7545]
[1777760615159,27.77,78665.16,22.8,0.94822,0.00015,2.76176]
[1777760620194,27.76,78664.67,22.8,0.94818,0.00015,2.76325]
[1777760626237,27.76,78663.66,22.8,0.94808,0.00015,2.76768]
[1777760629258,27.75,78662.3,22.8,0.9479,0.00015,2.77518]
[1777760634293,27.75,78662.15,22.8,0.94791,0.00015,2.77452]
[1777760640335,27.74,78662.26,22.8,0.94797,0.00015,2.77196]
[1777760642082,27.74,78662.18,22.8,0.94797,0.00015,2.77215]
[1777760642408,27.74,78662.18,22.8,0.94797,0.00015,2.77215]
[1777760642429,27.74,78651.49,22.8,0.94638,0.00015,2.83864]
[1777760643357,27.74,78649.06,22.8,0.94602,0.00015,2.85355]
[1777760646378,27.73,78647.9,22.8,0.94588,0.00015,2.85957]
[1777760647385,27.73,78648.88,22.8,0.94604,0.00015,2.85294]
[1777760652420,27.72,78648.46,22.8,0.94603,0.00015,2.85346]
[1777760654433,27.72,78645.99,22.8,0.94567,0.00015,2.86825]
[1777760655441,27.72,78647.82,22.8,0.94596,0.00015,2.85622]
[1777760659912,27.71,78647.28,22.8,0.94591,0.00015,2.85837]
[1777760660013,27.71,78647.28,22.8,0.94593,0.00015,2.85753]
[1777760662490,27.71,78646.52,22.8,0.94583,0.00015,2.86149]
[1777760663826,27.71,78646.52,22.8,0.94583,0.00015,2.86149]
[1777760667284,27.7,78646.36,22.8,0.94585,0.00015,2.86082]
[1777760667312,27.7,78646.36,22.8,0.94585,0.00015,2.86082]
[1777760667390,27.7,78646.36,22.8,0.94585,0.00015,2.86082]
[1777760667526,27.7,78642.71,22.8,0.9453,0.00015,2.88358]
[1777760668533,27.7,78641.83,22.8,0.94518,0.00015,2.88873]
[1777760674575,27.69,78641.85,22.8,0.9454,0.00015,2.877]
[1777760678603,27.68,78640.88,22.8,0.94529,0.00015,2.88141]
[1777760681624,27.67,78637.07,22.8,0.94473,0.00016,2.90441]
[1777760682631,27.67,78636.19,22.8,0.94461,0.00016,2.9096]
[1777760684645,27.67,78630.62,22.8,0.94376,0.00016,2.94446]
[1777760685652,27.67,78626.39,22.8,0.9431,0.00016,2.97136]
[1777760687665,27.66,78626.16,22.8,0.94309,0.00016,2.97172]
[1777760690687,27.66,78625.3,22.8,0.943,0.00016,2.97553]
[1777760692701,27.65,78627.22,22.8,0.94334,0.00016,2.96187]
[1777760696729,27.64,78632.22,22.8,0.94418,0.00016,2.92721]
[1777760698743,27.64,78635.96,22.8,0.94479,0.00016,2.90207]
[1777760700926,27.63,78638.7,22.8,0.94525,0.00015,2.88304]
[1777760701764,27.63,78640.95,22.8,0.9456,0.00015,2.8687]
[1777760706799,27.62,78640.56,22.8,0.9456,0.00015,2.86852]
[1777760707806,27.62,78641.34,22.8,0.94573,0.00015,2.86311]
[1777760710827,27.62,78640.54,22.8,0.94564,0.00015,2.8669]
[1777760711834,27.62,78639.84,22.8,0.94554,0.00015,2.87092]
[1777760712841,27.61,78639.11,22.8,0.94544,0.00015,2.87512]
[1777760713848,27.61,78637.6,22.8,0.94522,0.00015,2.88431]
[1777760719890,27.6,78635.72,22.8,0.945,0.00015,2.89351]
[1777760721904,27.6,78634.88,22.8,0.94489,0.00016,2.89792]
[1777760726939,27.59,78634.4,22.8,0.94487,0.00016,2.89852]
[1777760731974,27.58,78634.34,22.8,0.94508,0.00016,2.88751]
[1777760739023,27.57,78634.79,22.8,0.94523,0.00015,2.88123]
[1777760742044,27.56,78633.98,22.8,0.94514,0.00016,2.88497]
[1777760743050,27.56,78635.02,22.8,0.94531,0.00015,2.87783]
[1777760748086,27.55,78634.91,22.8,0.94535,0.00015,2.87615]
[1777760753121,27.54,78635.13,22.8,0.94544,0.00015,2.87241]
[1777760758156,27.53,78635.23,22.8,0.94551,0.00015,2.86949]
[1777760764198,27.52,78638.7,22.8,0.94611,0.00015,2.84466]
[1777760765205,27.52,78642.4,22.8,0.94668,0.00015,2.82078]
[1777760766212,27.52,78640.8,22.8,0.94645,0.00015,2.83055]
[1777760771247,27.51,78640.83,22.8,0.9465,0.00015,2.82844]
[1777760773261,27.51,78639.44,22.8,0.94631,0.00015,2.83649]
[1777760774268,27.51,78640.63,22.8,0.9465,0.00015,2.82855]
[1777760778296,27.5,78639.3,22.8,0.94633,0.00015,2.83546]
[1777760783330,27.49,78640.25,22.8,0.94652,0.00015,2.8275]
[1777760785345,27.49,78638.49,22.8,0.94627,0.00015,2.83792]
[1777760786352,27.49,78633.13,22.8,0.94546,0.00015,2.87173]
[1777760788365,27.49,78632.2,22.8,0.94533,0.00015,2.87679]
[1777760790379,27.48,78628.27,22.8,0.94474,0.00016,2.90114]
[1777760797450,27.47,78626.35,22.8,0.94468,0.00016,2.90115]
[1777760803494,27.46,78626.28,22.8,0.94474,0.00016,2.89856]
[1777760805508,27.46,78628.35,22.8,0.94509,0.00016,2.88421]
[1777760806514,27.45,78629.87,22.8,0.94534,0.00016,2.87396]
[1777760811550,27.45,78629.6,22.8,0.94535,0.00016,2.87336]
[1777760815579,27.44,78628.07,22.8,0.94516,0.00016,2.88131]
[1777760816586,27.44,78625.9,22.8,0.94483,0.00016,2.89481]
[1777760819607,27.43,78626.86,22.8,0.94502,0.00016,2.88712]
[1777760823635,27.42,78625.58,22.8,0.94487,0.00016,2.89341]
[1777760827663,27.42,78629.34,22.8,0.9455,0.00016,2.86721]
[1777760828670,27.41,78630.72,22.8,0.94573,0.00015,2.8579]
[1777760829677,27.41,78629.11,22.8,0.94549,0.00016,2.86779]
[1777760835719,27.4,78630.81,22.8,0.94581,0.00015,2.85421]
[1777760840754,27.39,78631.31,22.8,0.94594,0.00015,2.84892]
[1777760847029,27.39,78631.35,22.8,0.94597,0.00015,2.84785]
[1777760852838,27.38,78632.17,22.8,0.94634,0.00015,2.82977]
[1777760860894,27.37,78632.35,22.8,0.94644,0.00015,2.82571]
[1777760870963,27.35,78632.35,22.8,0.94653,0.00015,2.82184]
[1777760877006,27.34,78631.86,22.8,0.94651,0.00015,2.82294]
[1777760880027,27.34,78629.45,22.8,0.94616,0.00015,2.83733]
[1777760883047,27.34,78623.0,22.8,0.94518,0.00016,2.8777]
[1777760884055,27.33,78621.9,22.8,0.94502,0.00016,2.88439]
[1777760888084,27.33,78620.28,22.8,0.94481,0.00016,2.89313]
[1777760891105,27.32,78621.11,22.8,0.94497,0.00016,2.88637]
[1777760895133,27.32,78619.4,22.8,0.94475,0.00016,2.89565]
[1777760901175,27.31,78619.73,22.8,0.94487,0.00016,2.89069]
[1777760904366,27.31,78619.73,22.8,0.94487,0.00016,2.89069]
[1777760905392,27.3,78619.27,22.8,0.94484,0.00016,2.89181]
[1777760911245,27.29,78618.7,22.8,0.94497,0.00016,2.8837]
[1777760913259,27.28,78619.65,22.8,0.94515,0.00016,2.87662]
[1777760914265,27.28,78612.07,22.8,0.94396,0.00016,2.92547]
[1777760917288,27.28,78613.44,22.8,0.94421,0.00016,2.91493]
[1777760918295,27.27,78612.39,22.8,0.94406,0.00016,2.92127]
[1777760920309,27.27,78610.33,22.8,0.94375,0.00016,2.9337]
[1777760923330,27.26,78609.51,22.8,0.94366,0.00016,2.93742]
[1777760928365,27.25,78609.29,22.8,0.94369,0.00016,2.93611]
[1777760933401,27.24,78609.33,22.8,0.94377,0.00016,2.93312]
[1777760939443,27.23,78609.36,22.8,0.94385,0.00016,2.92967]
[1777760942464,27.23,78617.53,22.8,0.94519,0.00016,2.87479]
[1777760943471,27.22,78616.97,22.8,0.94511,0.00016,2.87798]
[1777760948506,27.22,78618.76,22.8,0.94545,0.00016,2.86412]
[1777760954548,27.21,78619.45,22.8,0.94562,0.00016,2.85707]
[1777760960590,27.2,78619.35,22.8,0.94566,0.00016,2.8552]
[1777760966631,27.19,78618.71,22.8,0.94562,0.00016,2.85685]
[1777760971667,27.18,78618.5,22.8,0.94579,0.00016,2.84723]
[1777760975695,27.17,78623.05,22.8,0.94654,0.00015,2.81632]
[1777760976701,27.17,78622.09,22.8,0.9464,0.00015,2.82213]
[1777760982745,27.16,78622.34,22.8,0.94649,0.00015,2.81834]
[1777760984761,27.16,78623.63,22.8,0.94671,0.00015,2.80935]
[1777760991808,27.15,78623.85,22.8,0.9468,0.00015,2.80553]
[1777760992815,27.15,78624.63,22.8,0.94693,0.00015,2.80019]
[1777760997850,27.15,78624.63,22.8,0.94696,0.00015,2.79853]
[1777761000415,27.15,78624.63,22.8,0.94696,0.00015,2.79853]
[1777761001487,27.14,78624.63,22.8,0.94699,0.00015,2.79754]
[1777761006915,27.13,78624.59,22.8,0.94703,0.00015,2.79582]
[1777761008701,27.13,78624.55,22.8,0.94703,0.00015,2.79574]
[1777761009725,27.13,78624.55,22.8,0.94704,0.00015,2.79541]
[1777761018999,27.12,78625.14,22.8,0.94721,0.00015,2.78841]
[1777761025041,27.11,78625.14,22.8,0.94725,0.00015,2.78651]
[1777761029069,27.11,78624.24,22.8,0.94714,0.00015,2.79101]
[1777761034104,27.1,78624.62,22.8,0.94739,0.00015,2.7782]
[1777761039140,27.1,78624.55,22.8,0.94742,0.00015,2.77713]
[1777761045182,27.09,78624.45,22.8,0.94745,0.00015,2.77567]
[1777761050217,27.08,78624.84,22.8,0.94755,0.00015,2.7717]
[1777761056258,27.08,78624.77,22.8,0.94758,0.00015,2.7704]
[1777761057266,27.08,78627.38,22.8,0.94798,0.00015,2.75349]
[1777761058273,27.07,78630.78,22.8,0.9485,0.00015,2.73167]
[1777761060287,27.07,78631.7,22.8,0.94865,0.00015,2.72541]
[1777761061294,27.07,78632.46,22.8,0.94877,0.00015,2.7204]
[1777761068343,27.07,78633.89,22.8,0.94902,0.00015,2.70999]
[1777761073378,27.06,78633.13,22.8,0.94893,0.00015,2.71389]
[1777761076399,27.06,78634.66,22.8,0.94917,0.00015,2.70373]
[1777761081434,27.06,78634.26,22.8,0.94913,0.00015,2.70543]
[1777761086468,27.06,78634.59,22.8,0.9492,0.00015,2.70252]
[1777761090497,27.05,78639.59,22.8,0.94995,0.00015,2.6706]
[1777761092513,27.05,78640.68,22.8,0.95027,0.00015,2.65495]
[1777761096541,27.05,78642.31,22.8,0.95051,0.00015,2.64451]
[1777761102586,27.05,78642.82,22.8,0.95059,0.00015,2.64099]
[1777761108628,27.05,78643.62,22.8,0.95072,0.00015,2.63579]
[1777761113215,27.05,78643.59,22.8,0.95071,0.00015,2.63591]
[1777761113316,27.05,78644.35,22.8,0.95083,0.00015,2.63112]
[1777761113663,27.05,78645.99,22.8,0.95107,0.00014,2.62098]
[1777761117691,27.05,78646.97,22.8,0.95121,0.00014,2.61493]
[1777761119830,27.05,78647.28,22.8,0.95125,0.00014,2.61302]
[1777761121158,27.05,78647.32,22.8,0.95126,0.00014,2.61278]
[1777761121179,27.05,78648.43,22.8,0.95142,0.00014,2.60596]
[1777761121719,27.05,78656.31,22.8,0.95254,0.00014,2.55782]
[1777761122726,27.05,78660.21,22.8,0.95309,0.00014,2.53429]
[1777761123829,27.05,78660.21,22.8,0.95309,0.00014,2.53429]
[1777761123929,27.05,78660.35,22.8,0.95311,0.00014,2.53357]
[1777761126754,27.05,78661.73,22.8,0.95329,0.00014,2.52565]
[1777761127761,27.05,78663.09,22.8,0.95348,0.00014,2.5176]
[1777761130782,27.05,78664.54,22.8,0.95367,0.00014,2.50937]
[1777761131789,27.05,78666.49,22.8,0.95393,0.00014,2.49785]
[1777761132796,27.05,78667.42,22.8,0.95406,0.00014,2.49248]
[1777761136824,27.06,78668.38,22.8,0.95417,0.00014,2.48754]
[1777761137831,27.06,78669.2,22.8,0.95428,0.00014,2.48286]
[1777761141859,27.06,78674.1,22.8,0.95493,0.00014,2.45462]
[1777761142865,27.06,78676.93,22.8,0.9553,0.00013,2.43818]
[1777761143873,27.06,78677.74,22.8,0.95541,0.00013,2.4337]
[1777761146894,27.07,78678.61,22.8,0.9555,0.00013,2.42946]
[1777761148908,27.07,78679.39,22.8,0.9556,0.00013,2.42546]
[1777761149914,27.07,78681.04,22.8,0.95581,0.00013,2.4161]
[1777761152577,27.07,78681.3,22.8,0.95584,0.00013,2.41489]
[1777761152937,27.07,78686.32,22.8,0.95663,0.00013,2.37805]
[1777761153944,27.08,78687.66,22.8,0.95679,0.00013,2.37066]
[1777761158277,27.08,78688.2,22.8,0.95685,0.00013,2.36829]
[1777761158287,27.08,78688.2,22.8,0.95685,0.00013,2.36829]
[1777761158519,27.08,78688.2,22.8,0.95685,0.00013,2.36829]
[1777761158305,27.08,78688.8,22.8,0.9569,0.00013,2.36596]
[1777761158978,27.08,78695.97,22.8,0.95783,0.00013,2.32483]
[1777761159986,27.08,78697.64,22.8,0.95803,0.00013,2.31577]
[1777761160993,27.09,78693.48,22.8,0.95749,0.00013,2.33997]
[1777761161829,27.09,78693.48,22.8,0.95749,0.00013,2.33997]
[1777761162000,27.09,78689.74,22.8,0.95699,0.00013,2.36188]
[1777761167037,27.1,78697.31,22.8,0.95793,0.00013,2.32044]
[1777761168044,27.1,78698.12,22.8,0.95802,0.00013,2.31628]
[1777761169051,27.1,78697.27,22.8,0.9579,0.00013,2.32157]
[1777761174087,27.11,78696.72,22.8,0.95778,0.00013,2.32694]
[1777761175094,27.11,78697.51,22.8,0.95788,0.00013,2.32288]
[1777761176101,27.11,78698.74,22.8,0.95802,0.00013,2.31632]
[1777761178117,27.11,78696.96,22.8,0.95777,0.00013,2.32735]
[1777761183154,27.12,78696.68,22.8,0.95769,0.00013,2.33111]
[1777761187182,27.13,78697.91,22.8,0.95781,0.00013,2.32579]
[1777761193224,27.14,78703.39,22.8,0.95845,0.00013,2.29726]
[1777761194233,27.14,78706.26,22.8,0.95881,0.00013,2.28152]
[1777761195238,27.14,78713.24,22.8,0.95967,0.00012,2.243]
[1777761196245,27.15,78715.75,22.8,0.95996,0.00012,2.22958]
[1777761198259,27.15,78715.82,22.8,0.95995,0.00012,2.23034]
[1777761202286,27.16,78713.25,22.8,0.95958,0.00012,2.24694]
[1777761203293,27.16,78715.11,22.8,0.95979,0.00012,2.2372]
[1777761206315,27.16,78716.15,22.8,0.95994,0.00012,2.2305]
[1777761210343,27.17,78714.66,22.8,0.95971,0.00012,2.24079]
[1777761211350,27.17,78713.72,22.8,0.95972,0.00012,2.23851]
[1777761215379,27.18,78714.79,22.8,0.95981,0.00012,2.23458]
[1777761220414,27.19,78714.62,22.8,0.95973,0.00012,2.23803]
[1777761226455,27.2,78714.58,22.8,0.95966,0.00012,2.24125]
[1777761228470,27.2,78717.05,22.8,0.95994,0.00012,2.22858]
[1777761231491,27.21,78716.34,22.8,0.95982,0.00012,2.23406]
[1777761235519,27.22,78714.69,22.8,0.95957,0.00012,2.24523]
[1777761240554,27.23,78714.83,22.8,0.95954,0.00012,2.24692]
[1777761248610,27.24,78715.03,22.8,0.95947,0.00012,2.24974]
[1777761249617,27.24,78710.93,22.8,0.95895,0.00013,2.27306]
[1777761250623,27.25,78704.18,22.8,0.95809,0.00013,2.31143]
[1777761251630,27.25,78705.1,22.8,0.9582,0.00013,2.30663]
[1777761252081,27.25,78705.1,22.8,0.9582,0.00013,2.30663]
[1777761252637,27.25,78704.19,22.8,0.95807,0.00013,2.31216]
[1777761253645,27.25,78701.48,22.8,0.95772,0.00013,2.32789]
[1777761254652,27.25,78702.72,22.8,0.95787,0.00013,2.32121]
[1777761256665,27.25,78698.16,22.8,0.95727,0.00013,2.34787]
[1777761257673,27.26,78697.15,22.8,0.95713,0.00013,2.35396]
[1777761263715,27.26,78696.64,22.8,0.95702,0.00013,2.3587]
[1777761265729,27.27,78695.79,22.8,0.9569,0.00013,2.36416]
[1777761266737,27.27,78697.6,22.8,0.95713,0.00013,2.35408]
[1777761268752,27.27,78696.74,22.8,0.957,0.00013,2.3596]
[1777761274794,27.28,78697.54,22.8,0.9572,0.00013,2.34859]
[1777761279828,27.28,78697.23,22.8,0.95713,0.00013,2.35185]
[1777761286527,27.29,78697.27,22.8,0.95711,0.00013,2.3528]
[1777761290906,27.29,78698.1,22.8,0.95717,0.00013,2.35009]
[1777761291913,27.3,78699.58,22.8,0.95736,0.00013,2.34194]
[1777761293927,27.3,78700.66,22.8,0.95748,0.00013,2.33641]
[1777761297955,27.3,78706.87,22.8,0.95825,0.00013,2.30255]
[1777761298962,27.3,78710.27,22.8,0.95867,0.00013,2.28384]
[1777761300979,27.31,78714.51,22.8,0.95918,0.00012,2.26098]
[1777761301984,27.31,78716.48,22.8,0.95941,0.00012,2.25048]
[1777761307018,27.32,78716.98,22.8,0.95943,0.00012,2.24995]
[1777761312054,27.33,78716.82,22.8,0.95936,0.00012,2.25307]
[1777761316082,27.33,78717.98,22.8,0.95946,0.00012,2.24843]
[1777761317088,27.34,78722.83,22.8,0.96004,0.00012,2.22216]
[1777761321117,27.34,78724.97,22.8,0.96026,0.00012,2.21244]
[1777761322124,27.35,78725.8,22.8,0.96035,0.00012,2.20842]
[1777761324138,27.35,78728.02,22.8,0.9606,0.00012,2.19736]
[1777761325691,27.35,78728.02,22.8,0.9606,0.00012,2.19736]
[1777761325145,27.35,78728.92,22.8,0.96069,0.00012,2.19301]
[1777761326151,27.36,78731.35,22.8,0.96097,0.00012,2.18038]
[1777761328321,27.36,78731.68,22.8,0.961,0.00012,2.17916]
[1777761328374,27.36,78732.65,22.8,0.9611,0.00012,2.17449]
[1777761329173,27.36,78734.9,22.8,0.96136,0.00012,2.16294]
[1777761330180,27.36,78735.7,22.8,0.96144,0.00012,2.15923]
[1777761331187,27.37,78736.87,22.8,0.96169,0.00012,2.14572]
[1777761331836,27.37,78736.87,22.8,0.96169,0.00012,2.14572]
[1777761332195,27.37,78740.5,22.8,0.96211,0.00012,2.12695]
[1777761333620,27.37,78740.5,22.8,0.96211,0.00012,2.12695]
[1777761339243,27.39,78741.33,22.8,0.9621,0.00012,2.12709]
[1777761344279,27.4,78741.43,22.8,0.96204,0.00012,2.1298]
[1777761348307,27.41,78743.83,22.8,0.96227,0.00012,2.11963]
[1777761349314,27.41,78744.7,22.8,0.96235,0.00012,2.11567]
[1777761351328,27.42,78742.02,22.8,0.96201,0.00012,2.13122]
[1777761352335,27.42,78740.99,22.8,0.96188,0.00012,2.13737]
[1777761357373,27.44,78740.87,22.8,0.9618,0.00012,2.14117]
[1777761364421,27.43,78743.21,22.8,0.96211,0.00012,2.12661]
[1777761366436,27.43,78744.74,22.8,0.96229,0.00012,2.1185]
[1777761371471,27.43,78746.01,22.8,0.96244,0.00012,2.11178]
[1777761372478,27.43,78747.17,22.8,0.96257,0.00012,2.10565]
[1777761373485,27.43,78750.94,22.8,0.96301,0.00011,2.08583]
[1777761375498,27.43,78749.86,22.8,0.96288,0.00011,2.0915]
[1777761379531,27.43,78743.33,22.8,0.96213,0.00012,2.12598]
[1777761381545,27.43,78742.45,22.8,0.96203,0.00012,2.13065]
[1777761386580,27.43,78742.15,22.8,0.96199,0.00012,2.13225]
[1777761387587,27.43,78739.11,22.8,0.96163,0.00012,2.14846]
[1777761388594,27.43,78737.66,22.8,0.96146,0.00012,2.15623]
[1777761389601,27.43,78724.32,22.8,0.95986,0.00012,2.22856]
[1777761391615,27.43,78723.62,22.8,0.95987,0.00012,2.22596]
[1777761395643,27.44,78722.4,22.8,0.95968,0.00012,2.2346]
[1777761400678,27.45,78722.92,22.8,0.95969,0.00012,2.23401]
[1777761403698,27.45,78722.07,22.8,0.95959,0.00012,2.23868]
[1777761406538,27.45,78721.96,22.8,0.95958,0.00012,2.23928]
[1777761408622,27.45,78721.95,22.8,0.95958,0.00012,2.23934]
[1777761408734,27.45,78721.21,22.8,0.95947,0.00012,2.24389]
[1777761409740,27.45,78719.08,22.8,0.9592,0.00012,2.25611]
[1777761409827,27.45,78719.08,22.8,0.9592,0.00012,2.25611]
[1777761412770,27.46,78717.64,22.8,0.95899,0.00012,2.26543]
[1777761416798,27.47,78718.86,22.8,0.9591,0.00012,2.26044]
[1777761421833,27.48,78718.65,22.8,0.95903,0.00012,2.26383]
[1777761426867,27.48,78721.1,22.8,0.95928,0.00012,2.25252]
[1777761431903,27.49,78720.96,22.8,0.95921,0.00012,2.25559]
[1777761434923,27.5,78720.06,22.8,0.95907,0.00012,2.26192]
[1777761441973,27.51,78715.11,22.8,0.95838,0.00013,2.29253]
[1777761442980,27.51,78713.15,22.8,0.95813,0.00013,2.30387]
[1777761448015,27.52,78713.34,22.8,0.95811,0.00013,2.30473]
[1777761452043,27.53,78714.4,22.8,0.95834,0.00013,2.29222]
[1777761453049,27.53,78715.22,22.8,0.95844,0.00013,2.28806]
[1777761458085,27.54,78720.74,22.8,0.95908,0.00012,2.2595]
[1777761459091,27.54,78721.86,22.8,0.95921,0.00012,2.25379]
[1777761460099,27.54,78721.13,22.8,0.95911,0.00012,2.25828]
[1777761467148,27.55,78720.87,22.8,0.959,0.00012,2.26293]
[1777761473585,27.56,78721.17,22.8,0.959,0.00012,2.26308]
[1777761474934,27.57,78721.06,22.8,0.95895,0.00012,2.26547]
[1777761476211,27.57,78719.99,22.8,0.95881,0.00012,2.27183]
[1777761477218,27.57,78714.45,22.8,0.9581,0.00013,2.30305]
[1777761478225,27.57,78713.72,22.8,0.958,0.00013,2.30751]
[1777761483260,27.58,78713.7,22.8,0.95796,0.00013,2.30951]
[1777761485275,27.58,78714.44,22.8,0.95803,0.00013,2.30612]
[1777761490309,27.59,78714.05,22.8,0.95794,0.00013,2.31019]
[1777761497358,27.6,78713.94,22.8,0.95787,0.00013,2.3134]
[1777761504407,27.61,78713.1,22.8,0.95771,0.00013,2.32061]
[1777761507428,27.62,78711.92,22.8,0.95753,0.00013,2.32825]
[1777761508435,27.62,78710.88,22.8,0.95739,0.00013,2.33441]
[1777761513470,27.62,78711.68,22.8,0.9576,0.00013,2.32328]
[1777761514476,27.63,78698.44,22.8,0.95588,0.00013,2.39863]
[1777761515483,27.63,78696.84,22.8,0.95566,0.00013,2.408]
[1777761518504,27.63,78694.35,22.8,0.95532,0.00013,2.42285]
[1777761523540,27.63,78689.74,22.8,0.95469,0.00013,2.45028]
[1777761525553,27.63,78687.72,22.8,0.95441,0.00013,2.46223]
[1777761526913,27.63,78687.72,22.8,0.95441,0.00013,2.46223]
[1777761527567,27.63,78687.58,22.8,0.95439,0.00013,2.46321]
[1777761529582,27.63,78686.79,22.8,0.95428,0.00014,2.46798]
[1777761531596,27.63,78685.79,22.8,0.95414,0.00014,2.47397]
[1777761532603,27.63,78684.3,22.8,0.95394,0.00014,2.48274]
[1777761534618,27.64,78683.46,22.8,0.95382,0.00014,2.48777]
[1777761535624,27.64,78682.38,22.8,0.95367,0.00014,2.49415]
[1777761536631,27.64,78681.55,22.8,0.95356,0.00014,2.49906]
[1777761538407,27.64,78681.47,22.8,0.95355,0.00014,2.49956]
[1777761538645,27.64,78679.67,22.8,0.9533,0.00014,2.51017]
[1777761541666,27.64,78677.23,22.8,0.95296,0.00014,2.5246]
[1777761545695,27.64,78677.98,22.8,0.95307,0.00014,2.52008]
[1777761548715,27.63,78676.88,22.8,0.95292,0.00014,2.52651]
[1777761549723,27.63,78676.18,22.8,0.95282,0.00014,2.53064]
[1777761551737,27.63,78668.34,22.8,0.95173,0.00014,2.57733]
[1777761554758,27.63,78669.17,22.8,0.95185,0.00014,2.57197]
[1777761555765,27.63,78670.14,22.8,0.95199,0.00014,2.56607]
[1777761557779,27.63,78668.95,22.8,0.95183,0.00014,2.57301]
[1777761563821,27.63,78673.13,22.8,0.95243,0.00014,2.54746]
[1777761564828,27.63,78676.43,22.8,0.95289,0.00014,2.52781]
[1777761566842,27.63,78678.24,22.8,0.95314,0.00014,2.51705]
[1777761571877,27.63,78678.1,22.8,0.95327,0.00014,2.50933]
[1777761579604,27.63,78678.06,22.8,0.95326,0.00014,2.50958]
[1777761584968,27.63,78677.94,22.8,0.95324,0.00014,2.51029]
[1777761587989,27.63,78676.98,22.8,0.95311,0.00014,2.51596]
[1777761588995,27.63,78675.88,22.8,0.95296,0.00014,2.52245]
[1777761591010,27.63,78675.14,22.8,0.95286,0.00014,2.52679]
[1777761594031,27.63,78668.27,22.8,0.9519,0.00014,2.56763]
[1777761597052,27.63,78667.53,22.8,0.9518,0.00014,2.57178]
[1777761598059,27.63,78663.31,22.8,0.95121,0.00014,2.59706]
[1777761599065,27.63,78661.83,22.8,0.951,0.00014,2.60586]
[1777761601582,27.63,78661.44,22.8,0.95095,0.00014,2.60806]
[1777761601596,27.63,78671.31,22.8,0.95235,0.00014,2.54865]
[1777761602088,27.63,78674.33,22.8,0.95277,0.00014,2.53063]
[1777761604102,27.63,78677.29,22.8,0.95318,0.00014,2.51305]
[1777761609137,27.63,78677.06,22.8,0.95315,0.00014,2.51443]
[1777761615179,27.63,78677.0,22.8,0.95314,0.00014,2.51477]
[1777761621222,27.63,78678.66,22.8,0.95337,0.00014,2.50495]
[1777761624243,27.63,78683.34,22.8,0.95401,0.00014,2.4775]
[1777761625250,27.63,78684.35,22.8,0.95414,0.00014,2.47165]
[1777761626257,27.63,78686.43,22.8,0.95442,0.00013,2.45958]
[1777761627263,27.63,78688.79,22.8,0.95474,0.00013,2.44594]
[1777761628271,27.63,78690.62,22.8,0.95498,0.00013,2.43544]
[1777761629278,27.63,78694.48,22.8,0.95549,0.00013,2.41329]
[1777761630433,27.63,78694.48,22.8,0.95549,0.00013,2.41329]
[1777761631292,27.63,78698.19,22.8,0.95612,0.00013,2.38401]
[1777761632597,27.63,78698.19,22.8,0.95612,0.00013,2.38401]
[1777761632697,27.63,78698.4,22.8,0.95614,0.00013,2.38299]
[1777761633305,27.63,78699.32,22.8,0.95625,0.00013,2.37795]
[1777761635320,27.63,78700.83,22.8,0.95644,0.00013,2.36977]
[1777761639349,27.63,78696.56,22.8,0.95586,0.00013,2.395]
[1777761644384,27.64,78696.55,22.8,0.95584,0.00013,2.39597]
[1777761651433,27.64,78697.02,22.8,0.95587,0.00013,2.39455]
[1777761662514,27.65,78697.19,22.8,0.95585,0.00013,2.39558]
[1777761663521,27.65,78696.33,22.8,0.95573,0.00013,2.40069]
[1777761668555,27.66,78696.42,22.8,0.95572,0.00013,2.40104]
[1777761673594,27.66,78697.2,22.8,0.95581,0.00013,2.39744]
[1777761680642,27.66,78697.81,22.8,0.95586,0.00013,2.39516]
[1777761694741,27.67,78697.77,22.8,0.95594,0.00013,2.38936]
[1777761698769,27.68,78691.8,22.8,0.95514,0.00013,2.42426]
[1777761699776,27.68,78671.98,22.8,0.95243,0.00014,2.54048]
[1777761700783,27.68,78666.92,22.8,0.95172,0.00014,2.57077]
[1777761701790,27.68,78668.79,22.8,0.95198,0.00014,2.55951]
[1777761706825,27.67,78669.26,22.8,0.95206,0.00014,2.55614]
[1777761712867,27.67,78669.34,22.8,0.95209,0.00014,2.55508]
[1777761714880,27.67,78667.25,22.8,0.9518,0.00014,2.56739]
[1777761715888,27.67,78668.52,22.8,0.95198,0.00014,2.5597]
[1777761720923,27.67,78668.44,22.8,0.95198,0.00014,2.5597]
[1777761721930,27.67,78666.8,22.8,0.95175,0.00014,2.56941]
[1777761722937,27.67,78665.27,22.8,0.95154,0.00014,2.57839]
[1777761724951,27.67,78663.71,22.8,0.95132,0.00014,2.58764]
[1777761730032,27.66,78662.91,22.8,0.95122,0.00014,2.59168]
[1777761733054,27.66,78660.92,22.8,0.95095,0.00014,2.60327]
[1777761734061,27.66,78662.85,22.8,0.95123,0.00014,2.59148]
[1777761735068,27.66,78661.51,22.8,0.95104,0.00014,2.59943]
[1777761736075,27.66,78662.81,22.8,0.95123,0.00014,2.59145]
[1777761741110,27.66,78665.39,22.8,0.95161,0.00014,2.57528]
[1777761744131,27.66,78667.34,22.8,0.95189,0.00014,2.56331]
[1777761749166,27.66,78666.9,22.8,0.95184,0.00014,2.56554]
[1777761750172,27.66,78668.06,22.8,0.95201,0.00014,2.55852]
[1777761752478,27.65,78668.02,22.8,0.95215,0.00014,2.55]
[1777761753485,27.65,78668.02,22.8,0.95215,0.00014,2.55]
[1777761753586,27.65,78668.02,22.8,0.95215,0.00014,2.54994]
[1777761755828,27.65,78668.02,22.8,0.95215,0.00014,2.54994]
[1777761762258,27.65,78665.12,22.8,0.95176,0.00014,2.56676]
[1777761764272,27.65,78664.25,22.8,0.95164,0.00014,2.57179]
[1777761765279,27.65,78662.12,22.8,0.95134,0.00014,2.5845]
[1777761766286,27.65,78661.24,22.8,0.95121,0.00014,2.58969]
[1777761776355,27.65,78661.06,22.8,0.95122,0.00014,2.58955]
[1777761781391,27.64,78661.13,22.8,0.95124,0.00014,2.58854]
[1777761787433,27.64,78662.29,22.8,0.95142,0.00014,2.58091]
[1777761790454,27.64,78663.05,22.8,0.95154,0.00014,2.57605]
[1777761793475,27.64,78662.3,22.8,0.95144,0.00014,2.58028]
[1777761795489,27.64,78660.52,22.8,0.95119,0.00014,2.59081]
[1777761796890,27.64,78660.52,22.8,0.95119,0.00014,2.59081]
[1777761796991,27.64,78659.46,22.8,0.95104,0.00014,2.59709]
[1777761799827,27.64,78659.13,22.8,0.95099,0.00014,2.59896]
[1777761805559,27.63,78658.74,22.8,0.95096,0.00014,2.60033]
[1777761810595,27.63,78658.77,22.8,0.95098,0.00014,2.59953]
[1777761811602,27.63,78661.57,22.8,0.95153,0.00014,2.57386]
[1777761816637,27.63,78661.98,22.8,0.9516,0.00014,2.57099]
[1777761821672,27.63,78659.96,22.8,0.95132,0.00014,2.58278]
[1777761823686,27.63,78657.18,22.8,0.95093,0.00014,2.59938]
[1777761825700,27.63,78658.67,22.8,0.95115,0.00014,2.59013]
[1777761826706,27.63,78660.35,22.8,0.95139,0.00014,2.5799]
[1777761827714,27.63,78661.26,22.8,0.95152,0.00014,2.57433]
[1777761828721,27.63,78662.04,22.8,0.95163,0.00014,2.56956]
[1777761834763,27.62,78662.75,22.8,0.95174,0.00014,2.56487]
[1777761836883,27.62,78663.11,22.8,0.9518,0.00014,2.56265]
[1777761839831,27.62,78663.14,22.8,0.95181,0.00014,2.56228]
[1777761840048,27.62,78663.14,22.8,0.95181,0.00014,2.56228]
[1777761840807,27.62,78661.92,22.8,0.95164,0.00014,2.56948]
[1777761841841,27.62,78663.03,22.8,0.9518,0.00014,2.56274]
[1777761846849,27.62,78662.26,22.8,0.95169,0.00014,2.56704]
[1777761849870,27.62,78661.11,22.8,0.95154,0.00014,2.57374]
[1777761857926,27.62,78660.59,22.8,0.95148,0.00014,2.57621]
[1777761862961,27.62,78660.47,22.8,0.95147,0.00014,2.57652]
[1777761867995,27.61,78659.33,22.8,0.95132,0.00014,2.58297]
[1777761871017,27.61,78659.9,22.8,0.95155,0.00014,2.5706]
[1777761876052,27.61,78658.87,22.8,0.95142,0.00014,2.57642]
[1777761881846,27.61,78659.24,22.8,0.95147,0.00014,2.57412]
[1777761882887,27.61,78659.24,22.8,0.95148,0.00014,2.57372]
[1777761887129,27.61,78660.5,22.8,0.95167,0.00014,2.56569]
[1777761894178,27.61,78661.54,22.8,0.95183,0.00014,2.55901]
[1777761895186,27.61,78660.23,22.8,0.95164,0.00014,2.56682]
[1777761901229,27.6,78659.67,22.8,0.95157,0.00014,2.5698]
[1777761907271,27.6,78659.69,22.8,0.95159,0.00014,2.56926]
[1777761911622,27.6,78659.54,22.8,0.95157,0.00014,2.56988]
[1777761912685,27.6,78659.56,22.8,0.95157,0.00014,2.56969]
[1777761920362,27.6,78659.71,22.8,0.95161,0.00014,2.56826]
[1777761925397,27.6,78659.93,22.8,0.95165,0.00014,2.56661]
[1777761929426,27.6,78661.17,22.8,0.95183,0.00014,2.55892]
[1777761931439,27.6,78662.4,22.8,0.95215,0.00014,2.54282]
[1777761934461,27.6,78666.83,22.8,0.95278,0.00014,2.51633]
[1777761935467,27.6,78667.63,22.8,0.95289,0.00014,2.5116]
[1777761936475,27.6,78668.72,22.8,0.95304,0.00014,2.50517]
[1777761937482,27.6,78669.8,22.8,0.95319,0.00014,2.49881]
[1777761940502,27.6,78670.97,22.8,0.95335,0.00014,2.49203]
[1777761942517,27.6,78671.96,22.8,0.95349,0.00014,2.48629]
[1777761943524,27.6,78676.74,22.8,0.95414,0.00014,2.45829]
[1777761945538,27.6,78677.92,22.8,0.9543,0.00014,2.4516]
[1777761951579,27.6,78678.14,22.8,0.95431,0.00014,2.45097]
[1777761956615,27.6,78678.54,22.8,0.95435,0.00014,2.44918]
[1777761961650,27.61,78678.54,22.8,0.95434,0.00014,2.44971]
[1777761962657,27.61,78677.51,22.8,0.9542,0.00014,2.45583]
[1777761967692,27.61,78677.79,22.8,0.95423,0.00014,2.45466]
[1777761972727,27.61,78677.99,22.8,0.95424,0.00014,2.45395]
[1777761973734,27.61,78678.94,22.8,0.95437,0.00014,2.44849]
[1777761978769,27.61,78678.81,22.8,0.95434,0.00014,2.44974]
[1777761980783,27.61,78680.28,22.8,0.95454,0.00014,2.44136]
[1777761986825,27.61,78680.82,22.8,0.95459,0.00014,2.43886]
[1777761991860,27.62,78680.79,22.8,0.95472,0.00014,2.43112]
[1777761996895,27.62,78680.51,22.8,0.95467,0.00014,2.43333]
[1777761998909,27.62,78684.91,22.8,0.95526,0.00013,2.40809]
[1777761999915,27.62,78686.77,22.8,0.9555,0.00013,2.39753]
[1777762000925,27.62,78687.7,22.8,0.95562,0.00013,2.39236]
[1777762001933,27.62,78695.92,22.8,0.9567,0.00013,2.34562]
[1777762002990,27.62,78695.92,22.8,0.9567,0.00013,2.34562]
[1777762003078,27.62,78696.73,22.8,0.9568,0.00013,2.34129]
[1777762003785,27.62,78696.73,22.8,0.9568,0.00013,2.34129]
[1777762003946,27.62,78699.04,22.8,0.95709,0.00013,2.32849]
[1777762004954,27.63,78704.24,22.8,0.95775,0.00013,2.29955]
[1777762006967,27.63,78705.67,22.8,0.95792,0.00013,2.29222]
[1777762007974,27.63,78706.76,22.8,0.95805,0.00013,2.28647]
[1777762008982,27.63,78708.52,22.8,0.95827,0.00013,2.27702]
[1777762013011,27.64,78709.76,22.8,0.95839,0.00013,2.27159]
[1777762018047,27.64,78709.99,22.8,0.95838,0.00013,2.27217]
[1777762019154,27.65,78710.7,22.8,0.95846,0.00013,2.26862]
[1777762026103,27.64,78707.11,22.8,0.95802,0.00013,2.2881]
[1777762027110,27.64,78704.93,22.8,0.95775,0.00013,2.29961]
[1777762032144,27.65,78704.9,22.8,0.95772,0.00013,2.30088]
[1777762035166,27.65,78703.98,22.8,0.95758,0.00013,2.30702]
[1777762037182,27.65,78707.42,22.8,0.95801,0.00013,2.28844]
[1777762042214,27.66,78707.35,22.8,0.95796,0.00013,2.29052]
[1777762047250,27.67,78707.34,22.8,0.95792,0.00013,2.29226]
[1777762052284,27.65,78708.36,22.8,0.95829,0.00013,2.27411]
[1777762054298,27.64,78707.35,22.8,0.95819,0.00013,2.27836]
[1777762064369,27.64,78699.64,22.8,0.95725,0.00013,2.31942]
[1777762068397,27.64,78698.88,22.8,0.95715,0.00013,2.32371]
[1777762073432,27.64,78698.98,22.8,0.95713,0.00013,2.32455]
[1777762080482,27.65,78698.98,22.8,0.95709,0.00013,2.3265]
[1777762085517,27.65,78699.06,22.8,0.95707,0.00013,2.32744]
[1777762088806,27.66,78699.27,22.8,0.95709,0.00013,2.32653]
[1777762090879,27.66,78699.13,22.8,0.95705,0.00013,2.32816]
[1777762096594,27.67,78698.97,22.8,0.95699,0.00013,2.33098]
[1777762098608,27.67,78697.94,22.8,0.95684,0.00013,2.33734]
[1777762099615,27.67,78697.14,22.8,0.95673,0.00013,2.34213]
[1777762102655,27.67,78695.72,22.8,0.95653,0.00013,2.35094]
[1777762108697,27.68,78695.93,22.8,0.95652,0.00013,2.3512]
[1777762113732,27.68,78696.11,22.8,0.95666,0.00013,2.34307]
[1777762123801,27.69,78695.64,22.8,0.95654,0.00013,2.34827]
[1777762129135,27.7,78695.63,22.8,0.95653,0.00013,2.34883]
[1777762131830,27.7,78695.46,22.8,0.95648,0.00013,2.35103]
[1777762133613,27.7,78695.49,22.8,0.95648,0.00013,2.35111]
[1777762133707,27.7,78695.49,22.8,0.95648,0.00013,2.35111]
[1777762133839,27.7,78695.49,22.8,0.95648,0.00013,2.35111]
[1777762133872,27.7,78694.66,22.8,0.95636,0.00013,2.35631]
[1777762135830,27.7,78694.66,22.8,0.95636,0.00013,2.35631]
[1777762145955,27.72,78694.58,22.8,0.95628,0.00013,2.35956]
[1777762154011,27.72,78694.37,22.8,0.95621,0.00013,2.36259]
[1777762160053,27.73,78694.56,22.8,0.95621,0.00013,2.36287]
[1777762165265,27.73,78694.6,22.8,0.9562,0.00013,2.36309]
[1777762169720,27.74,78694.63,22.8,0.95617,0.00013,2.36449]
[1777762169834,27.74,78694.63,22.8,0.95617,0.00013,2.36449]
[1777762170124,27.74,78700.64,22.8,0.95695,0.00013,2.33071]
[1777762175159,27.74,78701.29,22.8,0.95714,0.00013,2.32018]
[1777762181201,27.75,78704.43,22.8,0.9575,0.00013,2.30432]
[1777762182208,27.75,78708.11,22.8,0.95797,0.00013,2.28412]
[1777762183215,27.75,78709.33,22.8,0.95811,0.00013,2.2777]
[1777762185229,27.76,78710.5,22.8,0.95824,0.00013,2.27192]
[1777762190264,27.76,78710.79,22.8,0.95824,0.00013,2.27214]
[1777762193285,27.77,78711.83,22.8,0.95835,0.00013,2.26748]
[1777762194292,27.77,78714.27,22.8,0.95864,0.00013,2.25439]
[1777762195299,27.77,78715.1,22.8,0.95874,0.00012,2.25019]
[1777762199327,27.78,78715.92,22.8,0.95881,0.00012,2.24727]
[1777762201840,27.78,78716.01,22.8,0.9588,0.00012,2.24758]
[1777762202348,27.78,78700.86,22.8,0.95686,0.00013,2.33219]
[1777762203355,27.78,78702.06,22.8,0.95701,0.00013,2.32585]
[1777762204362,27.78,78703.58,22.8,0.9572,0.00013,2.31759]
[1777762205512,27.78,78703.58,22.8,0.9572,0.00013,2.31759]
[1777762208390,27.79,78709.09,22.8,0.95788,0.00013,2.28801]
[1777762209397,27.79,78714.61,22.8,0.95857,0.00013,2.25779]
[1777762211411,27.79,78714.69,22.8,0.95856,0.00013,2.25808]
[1777762214432,27.8,78718.89,22.8,0.95906,0.00012,2.2362]
[1777762215439,27.8,78719.9,22.8,0.95918,0.00012,2.23106]
[1777762221483,27.8,78720.79,22.8,0.95926,0.00012,2.22717]
[1777762226518,27.81,78722.34,22.8,0.9594,0.00012,2.22095]
[1777762231552,27.82,78722.5,22.8,0.95951,0.00012,2.21423]
[1777762232560,27.82,78730.39,22.8,0.96047,0.00012,2.17167]
[1777762232844,27.82,78730.39,22.8,0.96047,0.00012,2.17167]
[1777762233487,27.82,78730.39,22.8,0.96047,0.00012,2.17167]
[1777762233567,27.82,78745.1,22.8,0.96221,0.00012,2.0938]
[1777762234574,27.82,78745.88,22.8,0.9623,0.00012,2.08972]
[1777762235581,27.82,78744.8,22.8,0.96218,0.00012,2.09537]
[1777762236588,27.82,78748.59,22.8,0.96262,0.00012,2.07561]
[1777762237594,27.82,78749.41,22.8,0.96271,0.00011,2.07135]
[1777762239608,27.82,78748.48,22.8,0.9626,0.00012,2.07618]
[1777762242630,27.82,78747.65,22.8,0.96251,0.00012,2.0805]
[1777762250686,27.82,78748.43,22.8,0.9626,0.00012,2.07644]
[1777762251693,27.82,78754.2,22.8,0.96326,0.00011,2.04659]
[1777762252699,27.82,78752.98,22.8,0.96312,0.00011,2.05288]
[1777762255721,27.82,78755.71,22.8,0.96343,0.00011,2.03883]
[1777762256727,27.82,78757.26,22.8,0.9636,0.00011,2.03089]
[1777762260757,27.82,78758.07,22.8,0.96369,0.00011,2.02674]
[1777762261764,27.82,78762.42,22.8,0.96418,0.00011,2.00459]
[1777762265957,27.82,78762.67,22.8,0.96421,0.00011,2.00332]
[1777762266799,27.82,78764.43,22.8,0.9644,0.00011,1.99441]
[1777762268857,27.82,78764.3,22.8,0.96439,0.00011,1.99507]
[1777762269820,27.82,78769.47,22.8,0.96496,0.00011,1.96905]
[1777762270826,27.82,78770.92,22.8,0.96512,0.00011,1.96179]
[1777762272841,27.82,78775.54,22.8,0.96562,0.00011,1.9388]
[1777762273871,27.82,78775.54,22.8,0.96562,0.00011,1.9388]
[1777762273875,27.82,78775.54,22.8,0.96562,0.00011,1.9388]
[1777762274256,27.82,78775.54,22.8,0.96562,0.00011,1.9388]
[1777762274279,27.82,78775.44,22.8,0.9656,0.00011,1.93929]
[1777762274855,27.82,78780.83,22.8,0.96618,0.00011,1.9127]
[1777762276869,27.82,78781.84,22.8,0.96629,0.00011,1.90774]
[1777762277887,27.82,78781.84,22.8,0.96629,0.00011,1.90774]
[1777762279890,27.82,78789.25,22.8,0.96706,0.0001,1.87167]
[1777762280898,27.82,78797.66,22.8,0.96793,0.0001,1.83132]
[1777762281905,27.82,78800.77,22.8,0.96824,0.0001,1.81655]
[1777762283459,27.82,78800.77,22.8,0.96824,0.0001,1.81655]
[1777762283559,27.82,78804.7,22.8,0.96863,0.0001,1.79802]
[1777762283919,27.82,78806.24,22.8,0.96879,0.0001,1.79079]
[1777762284926,27.82,78806.98,22.8,0.96886,0.0001,1.78733]
[1777762285933,27.82,78810.86,22.8,0.96924,0.0001,1.76924]
[1777762287947,27.82,78811.47,22.8,0.9693,0.0001,1.7664]
[1777762290078,27.82,78811.55,22.8,0.96931,0.0001,1.76603]
[1777762290968,27.82,78813.05,22.8,0.96946,0.0001,1.75908]
[1777762291981,27.82,78813.05,22.8,0.96946,0.0001,1.75908]
[1777762293081,27.82,78813.26,22.8,0.96959,0.0001,1.75092]
[1777762293089,27.82,78815.25,22.8,0.96979,0.0001,1.74176]
[1777762293989,27.82,78817.56,22.8,0.97001,0.0001,1.73116]
[1777762296010,27.82,78813.62,22.8,0.96963,0.0001,1.74926]
[1777762297010,27.82,78810.87,22.8,0.96936,0.0001,1.76197]
[1777762302045,27.82,78821.17,22.8,0.97036,0.0001,1.7147]
[1777762303052,27.82,78815.64,22.8,0.96983,0.0001,1.73997]
[1777762304059,27.82,78814.29,22.8,0.96969,0.0001,1.74617]
[1777762305066,27.82,78812.57,22.8,0.96953,0.0001,1.75411]
[1777762306072,27.82,78811.59,22.8,0.96943,0.0001,1.75864]
[1777762308087,27.82,78813.95,22.8,0.96966,0.0001,1.74774]
[1777762309094,27.82,78815.04,22.8,0.96977,0.0001,1.74272]
[1777762314130,27.82,78814.76,22.8,0.96974,0.0001,1.74401]
[1777762318158,27.82,78812.11,22.8,0.96948,0.0001,1.75623]
[1777762319165,27.82,78808.98,22.8,0.96918,0.0001,1.77075]
[1777762321179,27.82,78807.46,22.8,0.96903,0.0001,1.77783]
[1777762325207,27.82,78797.86,22.8,0.96807,0.0001,1.82302]
[1777762326214,27.82,78791.96,22.8,0.96747,0.0001,1.85119]
[1777762327221,27.82,78790.37,22.8,0.9673,0.0001,1.85883]
[1777762328227,27.82,78787.34,22.8,0.96699,0.0001,1.87346]
[1777762329235,27.82,78785.61,22.8,0.96681,0.0001,1.88185]
[1777762330242,27.82,78784.77,22.8,0.96672,0.0001,1.88594]
[1777762332256,27.82,78780.33,22.8,0.96625,0.00011,1.90762]
[1777762337291,27.83,78780.58,22.8,0.96626,0.00011,1.90718]
[1777762338298,27.83,78781.76,22.8,0.96638,0.00011,1.90179]
[1777762346354,27.84,78782.03,22.8,0.96635,0.00011,1.90287]
[1777762348368,27.84,78785.62,22.8,0.96672,0.0001,1.88577]
[1777762349375,27.84,78786.79,22.8,0.96684,0.0001,1.88052]
[1777762350382,27.84,78787.91,22.8,0.96694,0.0001,1.87554]
[1777762352398,27.85,78789.67,22.8,0.96723,0.0001,1.86049]
[1777762353405,27.85,78793.36,22.8,0.96761,0.0001,1.84277]
[1777762354411,27.85,78792.31,22.8,0.96749,0.0001,1.8483]
[1777762355419,27.85,78794.52,22.8,0.96772,0.0001,1.83773]
[1777762357433,27.85,78798.43,22.8,0.96812,0.0001,1.81913]
[1777762359447,27.85,78800.1,22.8,0.96828,0.0001,1.81122]
[1777762362468,27.85,78801.34,22.8,0.96841,0.0001,1.80537]
[1777762364481,27.85,78802.55,22.8,0.96853,0.0001,1.79967]
[1777762367502,27.85,78806.14,22.8,0.96889,0.0001,1.78284]
[1777762369517,27.85,78804.75,22.8,0.96875,0.0001,1.78935]
[1777762373545,27.85,78807.55,22.8,0.96903,0.0001,1.77626]
[1777762378580,27.85,78808.25,22.8,0.96909,0.0001,1.773]
[1777762385629,27.85,78810.29,22.8,0.9693,0.0001,1.76353]
[1777762388651,27.85,78817.83,22.8,0.97003,0.0001,1.72882]
[1777762393686,27.85,78817.58,22.8,0.97,0.0001,1.72996]
[1777762397714,27.85,78818.58,22.8,0.9701,0.0001,1.72539]
[1777762398721,27.85,78819.48,22.8,0.97018,0.0001,1.72129]
[1777762400735,27.85,78820.32,22.8,0.97026,0.0001,1.71746]
[1777762402750,27.85,78822.66,22.8,0.97049,9e-05,1.70684]
[1777762404764,27.85,78828.48,22.8,0.97103,9e-05,1.68063]
[1777762406777,27.85,78829.42,22.8,0.97112,9e-05,1.67642]
[1777762409799,27.85,78833.99,22.8,0.97155,9e-05,1.65609]
[1777762410805,27.85,78833.17,22.8,0.97147,9e-05,1.65972]
[1777762411813,27.85,78836.18,22.8,0.97186,9e-05,1.63945]
[1777762412820,27.85,78839.5,22.8,0.97216,9e-05,1.62489]
[1777762413827,27.85,78841.77,22.8,0.97236,9e-05,1.61498]
[1777762414834,27.85,78840.76,22.8,0.97227,9e-05,1.61938]
[1777762415841,27.85,78837.04,22.8,0.97194,9e-05,1.63567]
[1777762418862,27.85,78832.78,22.8,0.97155,9e-05,1.65447]
[1777762419869,27.85,78827.06,22.8,0.97102,9e-05,1.67995]
[1777762420875,27.85,78824.48,22.8,0.97077,9e-05,1.69154]
[1777762421883,27.85,78823.73,22.8,0.9707,9e-05,1.69492]
[1777762425913,27.85,78822.9,22.8,0.97063,9e-05,1.69866]
[1777762431955,27.85,78822.36,22.8,0.97057,9e-05,1.7011]
[1777762432961,27.85,78820.9,22.8,0.97044,0.0001,1.70771]
[1777762437997,27.85,78821.27,22.8,0.97047,9e-05,1.70604]
[1777762441019,27.85,78825.14,22.8,0.97084,9e-05,1.68857]
[1777762442026,27.85,78826.85,22.8,0.971,9e-05,1.68089]
[1777762448068,27.85,78823.09,22.8,0.97064,9e-05,1.69781]
[1777762449074,27.85,78824.21,22.8,0.97075,9e-05,1.69276]
[1777762450082,27.85,78823.1,22.8,0.97064,9e-05,1.69776]
[1777762456123,27.85,78823.6,22.8,0.97069,9e-05,1.69551]
[1777762461158,27.85,78823.16,22.8,0.97065,9e-05,1.69749]
[1777762466193,27.85,78821.93,22.8,0.97053,9e-05,1.70305]
[1777762472236,27.85,78821.73,22.8,0.97063,9e-05,1.69686]
[1777762475257,27.85,78820.85,22.8,0.97055,9e-05,1.70084]
[1777762477272,27.85,78819.59,22.8,0.97043,0.0001,1.70654]
[1777762482307,27.85,78817.27,22.8,0.97021,0.0001,1.71709]
[1777762483313,27.85,78812.42,22.8,0.96974,0.0001,1.73928]
[1777762487341,27.85,78807.98,22.8,0.96931,0.0001,1.75977]
[1777762489355,27.85,78806.97,22.8,0.96921,0.0001,1.76446]
[1777762491370,27.85,78805.72,22.8,0.96908,0.0001,1.77027]
[1777762496405,27.85,78805.71,22.8,0.96908,0.0001,1.77032]
[1777762501440,27.85,78805.09,22.8,0.96902,0.0001,1.77321]
[1777762502447,27.85,78803.65,22.8,0.96888,0.0001,1.77993]
[1777762508489,27.85,78805.1,22.8,0.96902,0.0001,1.77316]
[1777762512517,27.85,78821.99,22.8,0.97065,9e-05,1.69569]
[1777762513523,27.85,78823.72,22.8,0.97082,9e-05,1.68789]
[1777762514531,27.85,78825.63,22.8,0.971,9e-05,1.67931]
[1777762515538,27.85,78827.56,22.8,0.97118,9e-05,1.67068]
[1777762516545,27.85,78828.34,22.8,0.97125,9e-05,1.6672]
[1777762517552,27.85,78829.66,22.8,0.97137,9e-05,1.66132]
[1777762520573,27.85,78833.97,22.8,0.97177,9e-05,1.64224]
[1777762523594,27.85,78835.86,22.8,0.97194,9e-05,1.63392]
[1777762524601,27.85,78836.67,22.8,0.97201,9e-05,1.63036]
[1777762526615,27.85,78840.47,22.8,0.97236,9e-05,1.61375]
[1777762527621,27.85,78842.66,22.8,0.97255,9e-05,1.60424]
[1777762528629,27.85,78843.46,22.8,0.97263,9e-05,1.60077]
[1777762529636,27.85,78845.13,22.8,0.97277,9e-05,1.59356]
[1777762532447,27.85,78845.73,22.8,0.97294,9e-05,1.58414]
[1777762532574,27.85,78845.73,22.8,0.97294,9e-05,1.58414]
[1777762534672,27.85,78849.97,22.8,0.97331,9e-05,1.56599]
[1777762535679,27.85,78853.07,22.8,0.97358,9e-05,1.55281]
[1777762536686,27.85,78858.56,22.8,0.97405,9e-05,1.52969]
[1777762538700,27.85,78859.63,22.8,0.97414,9e-05,1.52521]
[1777762541721,27.85,78856.01,22.8,0.97383,9e-05,1.5404]
[1777762542727,27.85,78851.68,22.8,0.97346,9e-05,1.55871]
[1777762544742,27.85,78848.75,22.8,0.9732,9e-05,1.57119]
[1777762545265,27.85,78848.75,22.8,0.9732,9e-05,1.57119]
[1777762545749,27.85,78839.74,22.8,0.9724,9e-05,1.61004]
[1777762546756,27.85,78837.99,22.8,0.97225,9e-05,1.61766]
[1777762547763,27.85,78838.25,22.8,0.97227,9e-05,1.61653]
[1777762549777,27.85,78839.32,22.8,0.97237,9e-05,1.61186]
[1777762550784,27.85,78840.96,22.8,0.97251,9e-05,1.60474]
[1777762551791,27.85,78842.02,22.8,0.97261,9e-05,1.60014]
[1777762552798,27.85,78841.28,22.8,0.97254,9e-05,1.60335]
[1777762555819,27.85,78842.2,22.8,0.97262,9e-05,1.59936]
[1777762556826,27.85,78848.05,22.8,0.97314,9e-05,1.57419]
[1777762557833,27.85,78850.6,22.8,0.97337,9e-05,1.5633]
[1777762558840,27.85,78853.43,22.8,0.97361,9e-05,1.55129]
[1777762559846,27.85,78856.24,22.8,0.97385,9e-05,1.53943]
[1777762561861,27.85,78855.2,22.8,0.97376,9e-05,1.54381]
[1777762563875,27.85,78857.99,22.8,0.974,9e-05,1.53208]
[1777762564882,27.85,78858.56,22.8,0.97405,9e-05,1.52969]
[1777762565889,27.85,78857.89,22.8,0.97399,9e-05,1.5325]
[1777762567236,27.85,78857.92,22.8,0.974,9e-05,1.53237]
[1777762567244,27.85,78857.92,22.8,0.974,9e-05,1.53237]
[1777762567246,27.85,78857.92,22.8,0.974,9e-05,1.53237]
[1777762567278,27.85,78857.92,22.8,0.974,9e-05,1.53237]
[1777762567903,27.85,78866.39,22.8,0.97471,8e-05,1.49714]
[1777762568642,27.85,78866.39,22.8,0.97471,8e-05,1.49714]
[1777762568909,27.85,78866.97,22.8,0.97476,8e-05,1.49475]
[1777762570082,27.85,78867.61,22.8,0.97481,8e-05,1.49212]
[1777762570923,27.85,78868.61,22.8,0.9749,8e-05,1.48801]
[1777762575959,27.85,78868.86,22.8,0.97492,8e-05,1.48699]
[1777762576966,27.85,78871.43,22.8,0.97513,8e-05,1.47647]
[1777762580994,27.85,78872.8,22.8,0.97524,8e-05,1.47089]
[1777762582002,27.85,78870.22,22.8,0.97503,8e-05,1.48141]
[1777762583009,27.85,78854.24,22.8,0.97368,9e-05,1.54786]
[1777762584017,27.85,78847.29,22.8,0.97308,9e-05,1.57744]
[1777762588045,27.85,78846.51,22.8,0.97301,9e-05,1.58078]
[1777762589053,27.85,78847.69,22.8,0.97311,9e-05,1.57573]
[1777762592074,27.85,78851.33,22.8,0.97354,9e-05,1.55343]
[1777762597109,27.85,78851.47,22.8,0.97355,9e-05,1.55284]
[1777762601136,27.85,78846.58,22.8,0.97312,9e-05,1.57367]
[1777762604158,27.85,78845.58,22.8,0.97303,9e-05,1.57795]
[1777762605165,27.85,78840.55,22.8,0.97259,9e-05,1.59963]
[1777762607656,27.85,78841.0,22.8,0.97263,9e-05,1.59768]
[1777762608186,27.85,78839.18,22.8,0.97246,9e-05,1.60558]
[1777762609193,27.85,78837.59,22.8,0.97232,9e-05,1.61249]
[1777762610200,27.85,78830.95,22.8,0.9717,9e-05,1.64249]
[1777762611207,27.86,78834.03,22.8,0.97196,9e-05,1.62975]
[1777762613221,27.87,78834.92,22.8,0.97201,9e-05,1.62752]
[1777762618256,27.88,78834.87,22.8,0.97195,9e-05,1.63028]
[1777762626312,27.88,78834.53,22.8,0.97192,9e-05,1.63177]
[1777762627319,27.88,78833.33,22.8,0.97181,9e-05,1.63705]
[1777762637389,27.92,78832.39,22.8,0.97155,9e-05,1.64955]
[1777762638396,27.92,78831.4,22.8,0.97145,9e-05,1.65476]
[1777762643431,27.93,78831.09,22.8,0.97137,9e-05,1.65825]
[1777762645445,27.93,78827.4,22.8,0.97104,9e-05,1.67434]
[1777762649473,27.94,78824.68,22.8,0.97076,9e-05,1.68768]
[1777762654508,27.95,78827.09,22.8,0.97102,9e-05,1.67358]
[1777762655514,27.96,78828.34,22.8,0.97112,9e-05,1.66877]
[1777762657529,27.96,78829.55,22.8,0.9712,9e-05,1.66493]
[1777762660550,27.97,78830.5,22.8,0.97124,9e-05,1.66303]
[1777762661557,27.98,78832.1,22.8,0.97137,9e-05,1.65671]
[1777762670619,28.01,78831.5,22.8,0.97117,9e-05,1.66645]
[1777762678678,28.04,78830.92,22.8,0.97099,9e-05,1.67528]
[1777762680692,28.05,78826.86,22.8,0.97057,9e-05,1.69498]
[1777762681699,28.05,78830.22,22.8,0.97087,9e-05,1.68068]
[1777762688752,28.08,78830.42,22.8,0.97078,9e-05,1.68511]
[1777762690767,28.08,78828.63,22.8,0.97058,9e-05,1.69464]
[1777762691774,28.09,78826.97,22.8,0.97041,9e-05,1.70285]
[1777762697816,28.11,78827.37,22.8,0.97036,9e-05,1.7054]
[1777762702851,28.12,78826.04,22.8,0.97016,0.0001,1.71491]
[1777762704865,28.13,78827.0,22.8,0.97022,9e-05,1.71195]
[1777762705871,28.13,78826.16,22.8,0.97012,0.0001,1.71642]
[1777762706879,28.14,78822.04,22.8,0.96972,0.0001,1.73578]
[1777762707885,28.14,78821.02,22.8,0.9696,0.0001,1.7411]
[1777762710906,28.15,78820.2,22.8,0.96948,0.0001,1.74673]
[1777762712921,28.15,78818.51,22.8,0.96941,0.0001,1.74845]
[1777762717955,28.17,78818.08,22.8,0.96929,0.0001,1.75405]
[1777762720977,28.18,78817.23,22.8,0.96917,0.0001,1.75971]
[1777762726013,28.19,78816.11,22.8,0.969,0.0001,1.76774]
[1777762727019,28.19,78814.38,22.8,0.96882,0.0001,1.77628]
[1777762728025,28.19,78815.55,22.8,0.96894,0.0001,1.77088]
[1777762731047,28.19,78814.55,22.8,0.96885,0.0001,1.77506]
[1777762731905,28.19,78814.55,22.8,0.96885,0.0001,1.77506]
[1777762732127,28.19,78812.13,22.8,0.96862,0.0001,1.78582]
[1777762737089,28.19,78814.75,22.8,0.96886,0.0001,1.77437]
[1777762738096,28.2,78815.42,22.8,0.96892,0.0001,1.77184]
[1777762739102,28.2,78814.71,22.8,0.96883,0.0001,1.77567]
[1777762747158,28.22,78815.38,22.8,0.96881,0.0001,1.77697]
[1777762756222,28.24,78817.05,22.8,0.96887,0.0001,1.77409]
[1777762757229,28.24,78818.13,22.8,0.96896,0.0001,1.76966]
[1777762759244,28.25,78817.12,22.8,0.96884,0.0001,1.77541]
[1777762764280,28.26,78817.15,22.8,0.96879,0.0001,1.77794]
[1777762768244,28.27,78817.3,22.8,0.96878,0.0001,1.77831]
[1777762768310,28.27,78818.18,22.8,0.96884,0.0001,1.77531]
[1777762769315,28.27,78827.94,22.8,0.9698,0.0001,1.73031]
[1777762770322,28.27,78828.46,22.8,0.96986,0.0001,1.72758]
[1777762772300,28.26,78828.81,22.8,0.97002,0.0001,1.71843]
[1777762772336,28.26,78829.96,22.8,0.97013,9e-05,1.7129]
[1777762773343,28.26,78832.97,22.8,0.97043,9e-05,1.69907]
[1777762775357,28.26,78831.38,22.8,0.97029,9e-05,1.70555]
[1777762779385,28.25,78832.61,22.8,0.97043,9e-05,1.69876]
[1777762784420,28.25,78831.87,22.8,0.97039,9e-05,1.70053]
[1777762788449,28.24,78832.83,22.8,0.97051,9e-05,1.69503]
[1777762794491,28.23,78832.04,22.8,0.97047,9e-05,1.6968]
[1777762796505,28.23,78831.06,22.8,0.97039,9e-05,1.70059]
[1777762800926,28.22,78830.77,22.8,0.97039,9e-05,1.70058]
[1777762801540,28.23,78815.68,22.8,0.96892,0.0001,1.76981]
[1777762802547,28.23,78819.91,22.8,0.96933,0.0001,1.75097]
[1777762803554,28.23,78818.2,22.8,0.96915,0.0001,1.7594]
[1777762804749,28.23,78818.2,22.8,0.96915,0.0001,1.7594]
[1777762804822,28.23,78819.33,22.8,0.96926,0.0001,1.75423]
[1777762806575,28.23,78823.86,22.8,0.9697,0.0001,1.73358]
[1777762807582,28.23,78825.7,22.8,0.96987,0.0001,1.72524]
[1777762812617,28.23,78827.01,22.8,0.97,0.0001,1.71933]
[1777762813626,28.23,78825.48,22.8,0.96985,0.0001,1.72624]
[1777762816370,28.23,78825.36,22.8,0.96983,0.0001,1.7274]
[1777762816645,28.23,78821.37,22.8,0.96944,0.0001,1.74553]
[1777762817652,28.24,78818.53,22.8,0.96915,0.0001,1.75911]
[1777762820214,28.24,78818.55,22.8,0.96914,0.0001,1.75959]
[1777762822482,28.25,78818.59,22.8,0.96911,0.0001,1.76111]
[1777762822687,28.25,78807.77,22.8,0.96803,0.0001,1.81182]
[1777762823694,28.25,78804.91,22.8,0.96773,0.0001,1.82573]
[1777762826254,28.25,78804.77,22.8,0.9677,0.0001,1.82685]
[1777762830742,28.27,78802.85,22.8,0.96745,0.0001,1.83864]
[1777762831845,28.27,78802.85,22.8,0.96745,0.0001,1.83864]
[1777762831891,28.27,78802.08,22.8,0.96749,0.0001,1.83526]
[1777762832757,28.27,78789.09,22.8,0.96613,0.00011,1.89778]
[1777762833763,28.27,78788.02,22.8,0.96601,0.00011,1.90331]
[1777762836784,28.28,78786.78,22.8,0.96585,0.00011,1.91033]
[1777762837792,28.28,78784.28,22.8,0.96558,0.00011,1.92283]
[1777762842827,28.29,78782.56,22.8,0.96532,0.00011,1.9346]
[1777762848871,28.32,78784.19,22.8,0.96538,0.00011,1.93206]
[1777762849882,28.32,78785.18,22.8,0.96547,0.00011,1.92814]
[1777762854918,28.34,78784.87,22.8,0.96533,0.00011,1.93425]
[1777762855925,28.35,78783.81,22.8,0.9652,0.00011,1.94035]
[1777762859952,28.36,78782.78,22.8,0.96501,0.00011,1.94901]
[1777762863981,28.37,78780.32,22.8,0.96469,0.00011,1.96343]
[1777762869016,28.38,78782.13,22.8,0.96483,0.00011,1.95702]
[1777762870022,28.39,78775.55,22.8,0.9641,0.00011,1.99046]
[1777762874015,28.4,78775.74,22.8,0.96406,0.00011,1.99204]
[1777762879085,28.42,78776.09,22.8,0.96399,0.00011,1.99521]
[1777762883144,28.43,78776.19,22.8,0.96395,0.00011,1.99717]
[1777762883245,28.44,78774.66,22.8,0.96374,0.00011,2.00645]
[1777762883791,28.44,78774.66,22.8,0.96374,0.00011,2.00645]
[1777762884121,28.44,78767.08,22.8,0.96289,0.00011,2.04458]
[1777762885128,28.44,78764.84,22.8,0.96262,0.00011,2.05675]
[1777762886135,28.45,78764.52,22.8,0.96255,0.00011,2.05985]
[1777762888149,28.45,78763.85,22.8,0.96244,0.00011,2.0647]
[1777762890163,28.46,78763.04,22.8,0.96232,0.00011,2.07024]
[1777762898089,28.47,78763.39,22.8,0.96243,0.00011,2.06333]
[1777762904261,28.5,78762.04,22.8,0.96212,0.00011,2.07726]
[1777762905268,28.51,78761.21,22.8,0.96201,0.00012,2.08219]
[1777762909296,28.52,78762.24,22.8,0.96207,0.00011,2.07961]
[1777762911310,28.52,78760.89,22.8,0.96188,0.00012,2.08788]
[1777762913325,28.53,78757.8,22.8,0.96151,0.00012,2.10446]
[1777762914332,28.53,78756.08,22.8,0.96131,0.00012,2.11334]
[1777762917353,28.54,78752.55,22.8,0.96085,0.00012,2.1335]
[1777762918359,28.54,78750.59,22.8,0.96061,0.00012,2.1443]
[1777762920374,28.54,78749.87,22.8,0.96051,0.00012,2.14857]
[1777762924402,28.54,78755.32,22.8,0.96116,0.00012,2.12]
[1777762925409,28.54,78758.64,22.8,0.96155,0.00012,2.10285]
[1777762931455,28.56,78759.72,22.8,0.96158,0.00012,2.10116]
[1777762932462,28.56,78763.57,22.8,0.96201,0.00011,2.08208]
[1777762933468,28.56,78766.29,22.8,0.96231,0.00011,2.06881]
[1777762935054,28.56,78766.29,22.8,0.96231,0.00011,2.06881]
[1777762935126,28.56,78767.28,22.8,0.96241,0.00011,2.0644]
[1777762935483,28.57,78771.2,22.8,0.96284,0.00011,2.04519]
[1777762939511,28.58,78772.26,22.8,0.9629,0.00011,2.04245]
[1777762941525,28.58,78773.03,22.8,0.96296,0.00011,2.0399]
[1777762943540,28.59,78773.63,22.8,0.963,0.00011,2.03821]
[1777762944547,28.59,78774.26,22.8,0.96305,0.00011,2.03571]
[1777762948574,28.61,78770.6,22.8,0.96258,0.00011,2.05684]
[1777762949582,28.61,78767.39,22.8,0.9622,0.00011,2.07375]
[1777762950588,28.61,78764.94,22.8,0.96191,0.00011,2.08685]
[1777762951596,28.61,78763.56,22.8,0.96187,0.00012,2.08648]
[1777762956631,28.61,78763.27,22.8,0.96183,0.00012,2.08821]
[1777762957638,28.61,78765.51,22.8,0.96209,0.00011,2.07684]
[1777762958645,28.62,78769.16,22.8,0.96249,0.00011,2.05892]
[1777762959652,28.62,78770.23,22.8,0.9626,0.00011,2.05415]
[1777762962673,28.63,78773.28,22.8,0.9629,0.00011,2.04071]
[1777762967708,28.64,78775.57,22.8,0.96308,0.00011,2.03254]
[1777762968715,28.65,78776.24,22.8,0.96314,0.00011,2.02986]
[1777762970729,28.65,78777.05,22.8,0.9632,0.00011,2.02717]
[1777762973911,28.66,78776.97,22.8,0.96318,0.00011,2.02825]
[1777762974757,28.66,78778.45,22.8,0.9633,0.00011,2.0229]
[1777762975764,28.67,78779.14,22.8,0.96336,0.00011,2.02015]
[1777762976771,28.67,78779.92,22.8,0.96343,0.00011,2.01695]
[1777762979792,28.68,78779.07,22.8,0.96329,0.00011,2.02328]
[1777762982813,28.69,78775.08,22.8,0.9628,0.00011,2.04532]
[1777762983820,28.69,78773.76,22.8,0.96265,0.00011,2.05208]
[1777762988855,28.7,78773.91,22.8,0.96263,0.00011,2.0529]
[1777762993890,28.71,78773.52,22.8,0.96251,0.00011,2.05803]
[1777762994934,28.71,78773.52,22.8,0.96251,0.00011,2.05803]
[1777763001946,28.73,78772.86,22.8,0.96233,0.00011,2.06635]
[1777763003960,28.74,78769.16,22.8,0.96188,0.00011,2.08634]
[1777763004967,28.74,78762.1,22.8,0.96105,0.00012,2.12304]
[1777763005974,28.74,78757.7,22.8,0.96052,0.00012,2.14628]
[1777763007987,28.75,78755.8,22.8,0.96028,0.00012,2.15712]
[1777763013024,28.76,78755.26,22.8,0.9603,0.00012,2.15406]
[1777763016045,28.76,78754.33,22.8,0.96016,0.00012,2.16028]
[1777763023095,28.78,78754.7,22.8,0.96013,0.00012,2.16153]
[1777763024101,28.78,78753.61,22.8,0.95999,0.00012,2.16766]
[1777763026116,28.78,78752.39,22.8,0.95982,0.00012,2.17492]
[1777763028130,28.79,78748.04,22.8,0.95928,0.00012,2.19861]
[1777763032158,28.79,78746.93,22.8,0.95911,0.00012,2.20603]
[1777763035179,28.8,78745.92,22.8,0.95896,0.00012,2.2125]
[1777763036186,28.8,78743.85,22.8,0.9587,0.00012,2.22383]
[1777763037193,28.8,78743.03,22.8,0.95859,0.00012,2.22854]
[1777763042228,28.81,78741.61,22.8,0.95838,0.00012,2.2378]
[1777763046256,28.81,78742.85,22.8,0.9585,0.00012,2.23253]
[1777763050324,28.82,78742.81,22.8,0.95847,0.00012,2.23374]
[1777763051291,28.82,78744.56,22.8,0.95867,0.00012,2.22546]
[1777763057333,28.83,78743.94,22.8,0.95854,0.00012,2.23083]
[1777763062368,28.84,78744.45,22.8,0.95857,0.00012,2.22982]
[1777763069417,28.85,78744.38,22.8,0.9585,0.00012,2.23257]
[1777763071431,28.85,78743.85,22.8,0.95856,0.00012,2.22775]
[1777763073445,28.86,78744.86,22.8,0.95867,0.00012,2.22309]
[1777763074451,28.86,78744.04,22.8,0.95856,0.00012,2.22778]
[1777763079487,28.87,78744.23,22.8,0.95855,0.00012,2.22849]
[1777763084521,28.87,78748.01,22.8,0.95897,0.00012,2.21024]
[1777763085529,28.87,78750.02,22.8,0.9592,0.00012,2.20003]
[1777763087544,28.88,78752.1,22.8,0.95944,0.00012,2.18989]
[1777763092578,28.89,78753.25,22.8,0.95953,0.00012,2.18589]
[1777763097616,28.89,78752.56,22.8,0.9594,0.00012,2.19148]
[1777763101643,28.9,78747.75,22.8,0.95878,0.00012,2.21828]
[1777763102650,28.9,78743.1,22.8,0.95821,0.00012,2.24325]
[1777763103658,28.9,78744.91,22.8,0.95842,0.00012,2.23393]
[1777763104665,28.91,78742.3,22.8,0.9581,0.00012,2.24811]
[1777763109699,28.92,78742.77,22.8,0.95806,0.00012,2.24963]
[1777763113727,28.93,78743.71,22.8,0.95815,0.00012,2.24578]
[1777763114735,28.93,78745.62,22.8,0.95838,0.00012,2.23594]
[1777763120777,28.94,78745.12,22.8,0.95827,0.00012,2.24043]
[1777763129839,28.95,78743.55,22.8,0.95802,0.00012,2.25139]
[1777763130847,28.95,78742.52,22.8,0.95789,0.00012,2.25715]
[1777763135882,28.96,78742.96,22.8,0.95805,0.00012,2.24781]
[1777763140916,28.96,78738.01,22.8,0.95741,0.00012,2.27564]
[1777763143937,28.96,78736.65,22.8,0.95722,0.00013,2.28365]
[1777763146959,28.97,78735.68,22.8,0.95708,0.00013,2.28955]
[1777763147966,28.97,78736.94,22.8,0.95724,0.00013,2.283]
[1777763148973,28.97,78735.97,22.8,0.95711,0.00013,2.28845]
[1777763149980,28.97,78734.89,22.8,0.95697,0.00013,2.29449]
[1777763156022,28.98,78734.01,22.8,0.95683,0.00013,2.30047]
[1777763157331,28.98,78734.01,22.8,0.95683,0.00013,2.30047]
[1777763158391,28.98,78734.01,22.8,0.95682,0.00013,2.30085]
[1777763158435,28.98,78733.97,22.8,0.95681,0.00013,2.30125]
[1777763160330,28.98,78733.86,22.8,0.9568,0.00013,2.30184]
[1777763166092,28.98,78733.86,22.8,0.95677,0.00013,2.30311]
[1777763169112,28.99,78736.89,22.8,0.95714,0.00013,2.2873]
[1777763173141,28.99,78735.24,22.8,0.95691,0.00013,2.29697]
[1777763174148,28.99,78733.71,22.8,0.95672,0.00013,2.3054]
[1777763175156,28.99,78732.89,22.8,0.95661,0.00013,2.31]
[1777763178176,28.99,78731.58,22.8,0.95643,0.00013,2.31755]
[1777763181198,28.99,78729.54,22.8,0.95616,0.00013,2.32905]
[1777763182204,29.0,78728.69,22.8,0.95605,0.00013,2.33379]
[1777763188247,29.0,78728.52,22.8,0.95601,0.00013,2.33538]
[1777763193282,29.0,78728.58,22.8,0.95616,0.00013,2.32707]
[1777763198317,29.0,78727.73,22.8,0.95603,0.00013,2.33228]
[1777763199324,29.0,78726.96,22.8,0.95593,0.00013,2.33659]
[1777763204359,29.01,78727.28,22.8,0.95596,0.00013,2.33535]
[1777763209397,29.01,78726.88,22.8,0.9559,0.00013,2.33803]
[1777763216446,29.01,78727.45,22.8,0.95596,0.00013,2.33558]
[1777763221481,29.01,78730.41,22.8,0.95632,0.00013,2.32008]
[1777763227522,29.02,78730.15,22.8,0.95627,0.00013,2.3222]
[1777763238601,29.02,78730.19,22.8,0.95625,0.00013,2.32324]
[1777763247663,29.03,78729.6,22.8,0.95615,0.00013,2.32744]
[1777763248670,29.03,78728.52,22.8,0.95601,0.00013,2.33341]
[1777763249677,29.03,78727.88,22.8,0.95592,0.00013,2.33699]
[1777763250684,29.03,78727.25,22.8,0.95584,0.00013,2.34051]
[1777763254712,29.03,78712.9,22.8,0.95411,0.00013,2.41128]
[1777763255719,29.03,78713.45,22.8,0.95419,0.00013,2.40819]
[1777763263780,29.03,78713.99,22.8,0.95426,0.00013,2.40501]
[1777763264787,29.03,78715.65,22.8,0.95448,0.00013,2.39579]
[1777763269833,29.03,78716.88,22.8,0.95464,0.00013,2.38901]
[1777763274856,29.03,78716.98,22.8,0.95465,0.00013,2.38853]
[1777763280898,29.03,78716.13,22.8,0.95454,0.00013,2.39334]
[1777763281908,29.03,78702.2,22.8,0.95268,0.00014,2.47127]
[1777763282915,29.03,78698.47,22.8,0.95217,0.00014,2.49229]
[1777763285936,29.03,78697.34,22.8,0.95203,0.00014,2.49827]
[1777763288117,29.03,78697.38,22.8,0.95204,0.00014,2.49789]
[1777763288957,29.02,78695.86,22.8,0.95183,0.00014,2.50625]
[1777763289963,29.02,78693.58,22.8,0.95152,0.00014,2.51911]
[1777763291978,29.02,78694.58,22.8,0.95167,0.00014,2.51302]
[1777763294998,29.02,78692.71,22.8,0.95142,0.00014,2.52321]
[1777763296007,29.02,78691.54,22.8,0.95127,0.00014,2.52973]
[1777763301042,29.02,78690.78,22.8,0.95118,0.00014,2.53313]
[1777763305070,29.01,78694.15,22.8,0.95167,0.00014,2.51304]
[1777763306077,29.01,78697.18,22.8,0.95209,0.00014,2.49559]
[1777763307084,29.01,78698.18,22.8,0.95223,0.00014,2.48977]
[1777763312119,29.01,78698.71,22.8,0.95247,0.00014,2.47735]
[1777763317154,29.01,78698.57,22.8,0.95247,0.00014,2.47761]
[1777763318161,29.01,78697.8,22.8,0.95236,0.00014,2.48187]
[1777763323196,29.0,78697.73,22.8,0.95237,0.00014,2.4817]
[1777763328231,29.0,78697.8,22.8,0.95239,0.00014,2.48075]
[1777763338584,29.0,78697.8,22.8,0.95239,0.00014,2.48075]
[1777763343215,28.99,78697.75,22.8,0.95242,0.00014,2.47951]
[1777763346443,28.99,78697.75,22.8,0.95243,0.00014,2.4793]
[1777763351392,28.99,78693.81,22.8,0.9519,0.00014,2.50098]
[1777763352399,28.99,78700.5,22.8,0.95282,0.00014,2.46285]
[1777763353406,28.99,78701.52,22.8,0.95296,0.00014,2.45701]
[1777763355420,28.99,78703.58,22.8,0.95324,0.00013,2.44527]
[1777763359449,28.99,78711.69,22.8,0.95433,0.00013,2.39973]
[1777763360457,28.99,78722.03,22.8,0.95568,0.00013,2.34268]
[1777763362470,28.99,78722.43,22.8,0.95573,0.00013,2.34063]
[1777763365491,28.99,78723.27,22.8,0.95583,0.00013,2.33639]
[1777763371533,28.99,78723.69,22.8,0.95602,0.00013,2.32627]
[1777763372540,28.99,78721.51,22.8,0.95573,0.00013,2.33829]
[1777763375560,28.99,78722.36,22.8,0.95584,0.00013,2.334]
[1777763381603,28.97,78722.28,22.8,0.95599,0.00013,2.32758]
[1777763388652,28.92,78717.38,22.8,0.95562,0.00013,2.34321]
[1777763393687,28.89,78717.68,22.8,0.95582,0.00013,2.33457]
[1777763398722,28.86,78716.67,22.8,0.95585,0.00013,2.33311]
[1777763401743,28.84,78717.9,22.8,0.95611,0.00013,2.32217]
[1777763410826,28.79,78718.2,22.8,0.95643,0.00013,2.30848]
[1777763418882,28.76,78717.72,22.8,0.95653,0.00013,2.30435]
[1777763420896,28.75,78718.56,22.8,0.95667,0.00013,2.29809]
[1777763421903,28.75,78717.71,22.8,0.95658,0.00013,2.3019]
[1777763426940,28.73,78713.63,22.8,0.95616,0.00013,2.32007]
[1777763437010,28.73,78713.38,22.8,0.95627,0.00013,2.3129]
[1777763443052,28.73,78713.44,22.8,0.95628,0.00013,2.31258]
[1777763448087,28.73,78711.1,22.8,0.95598,0.00013,2.32542]
[1777763454129,28.72,78710.9,22.8,0.95599,0.00013,2.32498]
[1777763463192,28.71,78710.66,22.8,0.95604,0.00013,2.32284]
[1777763470240,28.7,78710.59,22.8,0.95609,0.00013,2.3206]
[1777763477290,28.7,78710.45,22.8,0.95606,0.00013,2.32204]
[1777763481317,28.7,78711.23,22.8,0.95614,0.00013,2.31844]
[1777763487360,28.71,78711.19,22.8,0.95611,0.00013,2.31972]
[1777763492395,28.71,78711.15,22.8,0.95623,0.00013,2.31227]
[1777763498634,28.71,78711.15,22.8,0.95623,0.00013,2.31263]
[1777763503766,28.71,78711.15,22.8,0.95623,0.00013,2.31263]
[1777763503976,28.71,78711.15,22.8,0.95623,0.00013,2.31263]
[1777763511969,28.71,78711.15,22.8,0.95623,0.00013,2.31263]
[1777763515776,28.71,78711.15,22.8,0.95623,0.00013,2.31263]
[1777763523612,28.71,78711.07,22.8,0.95622,0.00013,2.31307]
[1777763525472,28.71,78711.07,22.8,0.95622,0.00013,2.31307]
[1777763526589,28.71,78710.95,22.8,0.9562,0.00013,2.31373]
[1777763534857,28.71,78710.88,22.8,0.95619,0.00013,2.31412]
[1777763539543,28.71,78710.88,22.8,0.95619,0.00013,2.31412]
[1777763544759,28.71,78710.84,22.8,0.95619,0.00013,2.31434]
[1777763545766,28.71,78712.54,22.8,0.95641,0.00013,2.30502]
[1777763546773,28.71,78713.51,22.8,0.95653,0.00013,2.29971]
[1777763547779,28.71,78716.74,22.8,0.95694,0.00013,2.2821]
[1777763548787,28.71,78718.26,22.8,0.95714,0.00013,2.27384]
[1777763552815,28.71,78719.39,22.8,0.95744,0.00013,2.25868]
[1777763553822,28.71,78722.14,22.8,0.9578,0.00013,2.24357]
[1777763554829,28.71,78721.21,22.8,0.95768,0.00013,2.24833]
[1777763559864,28.71,78720.79,22.8,0.95764,0.00013,2.25008]
[1777763562048,28.71,78720.86,22.8,0.95765,0.00013,2.2497]
[1777763562602,28.71,78721.1,22.8,0.95768,0.00013,2.24841]
[1777763562885,28.71,78746.99,22.8,0.96085,0.00012,2.11175]
[1777763563894,28.71,78749.21,22.8,0.96111,0.00012,2.1003]
[1777763566082,28.71,78749.86,22.8,0.96118,0.00012,2.09695]
[1777763566914,28.71,78751.11,22.8,0.96133,0.00012,2.09053]
[1777763567921,28.71,78752.58,22.8,0.9615,0.00012,2.083]
[1777763568928,28.71,78759.61,22.8,0.96232,0.00011,2.04722]
[1777763569935,28.71,78758.86,22.8,0.96223,0.00011,2.05102]
[1777763571949,28.71,78762.12,22.8,0.9626,0.00011,2.03455]
[1777763572956,28.71,78759.98,22.8,0.96236,0.00011,2.04535]
[1777763577991,28.71,78759.46,22.8,0.9623,0.00011,2.04798]
[1777763582021,28.71,78760.34,22.8,0.9624,0.00011,2.04353]
[1777763587055,28.71,78760.03,22.8,0.96236,0.00011,2.04509]
[1777763592090,28.71,78760.42,22.8,0.96241,0.00011,2.04312]
[1777763597128,28.71,78760.99,22.8,0.96247,0.00011,2.04025]
[1777763603168,28.71,78759.13,22.8,0.96226,0.00011,2.04965]
[1777763604175,28.71,78759.8,22.8,0.96234,0.00011,2.04626]
[1777763607196,28.71,78756.66,22.8,0.96198,0.00012,2.06218]
[1777763608203,28.71,78755.04,22.8,0.96179,0.00012,2.07043]
[1777763615252,28.71,78754.93,22.8,0.96191,0.00012,2.06289]
[1777763619280,28.71,78753.32,22.8,0.96173,0.00012,2.07109]
[1777763620287,28.71,78752.35,22.8,0.96161,0.00012,2.07605]
[1777763622301,28.71,78749.36,22.8,0.96127,0.00012,2.09137]
[1777763624315,28.71,78747.46,22.8,0.96104,0.00012,2.10114]
[1777763625322,28.71,78745.88,22.8,0.96085,0.00012,2.1093]
[1777763627336,28.71,78743.7,22.8,0.9606,0.00012,2.12058]
[1777763632410,28.71,78743.78,22.8,0.96061,0.00012,2.12016]
[1777763635392,28.71,78742.5,22.8,0.96045,0.00012,2.12681]
[1777763636398,28.71,78741.76,22.8,0.96036,0.00012,2.13066]
[1777763639420,28.71,78741.04,22.8,0.96028,0.00012,2.1344]
[1777763642441,28.71,78741.78,22.8,0.96037,0.00012,2.13055]
[1777763647476,28.71,78742.34,22.8,0.96043,0.00012,2.12764]
[1777763656539,28.71,78742.31,22.8,0.96043,0.00012,2.1278]
[1777763659559,28.71,78741.55,22.8,0.96034,0.00012,2.13175]
[1777763661574,28.71,78740.82,22.8,0.96025,0.00012,2.13555]
[1777763665602,28.71,78740.06,22.8,0.96016,0.00012,2.13951]
[1777763678693,28.71,78739.84,22.8,0.96028,0.00012,2.13241]
[1777763679376,28.71,78739.84,22.8,0.96028,0.00012,2.13241]
[1777763681134,28.71,78739.84,22.8,0.96028,0.00012,2.13241]
[1777763686749,28.71,78739.29,22.8,0.96021,0.00012,2.13528]
[1777763689141,28.71,78739.33,22.8,0.96022,0.00012,2.13507]
[1777763694199,28.71,78739.33,22.8,0.96022,0.00012,2.13507]
[1777763694497,28.71,78739.33,22.8,0.96022,0.00012,2.13507]
[1777763700847,28.71,78740.01,22.8,0.9603,0.00012,2.13153]
[1777763701858,28.71,78743.0,22.8,0.96065,0.00012,2.116]
[1777763702861,28.71,78743.71,22.8,0.96074,0.00012,2.11232]
[1777763706889,28.71,78746.1,22.8,0.96102,0.00012,2.09998]
[1777763707898,28.71,78750.09,22.8,0.96149,0.00012,2.07948]
[1777763712932,28.71,78749.65,22.8,0.96144,0.00012,2.08173]
[1777763717968,28.71,78750.2,22.8,0.9615,0.00012,2.07891]
[1777763726028,28.71,78749.95,22.8,0.96147,0.00012,2.08019]
[1777763736099,28.71,78749.95,22.8,0.96161,0.00012,2.07205]
[1777763739120,28.71,78746.04,22.8,0.96116,0.00012,2.0921]
[1777763740127,28.71,78744.0,22.8,0.96091,0.00012,2.10262]
[1777763741134,28.71,78742.54,22.8,0.96074,0.00012,2.11016]
[1777763744155,28.71,78740.77,22.8,0.96053,0.00012,2.11934]
[1777763747175,28.71,78739.9,22.8,0.96043,0.00012,2.12386]
[1777763752210,28.71,78739.73,22.8,0.96041,0.00012,2.12474]
[1777763760267,28.71,78738.96,22.8,0.96031,0.00012,2.12874]
[1777763766310,28.71,78739.21,22.8,0.96034,0.00012,2.12744]
[1777763770336,28.71,78738.36,22.8,0.96024,0.00012,2.13187]
[1777763775372,28.71,78738.07,22.8,0.96021,0.00012,2.13338]
[1777763778393,28.71,78729.65,22.8,0.95918,0.00012,2.17758]
[1777763779399,28.71,78729.89,22.8,0.95921,0.00012,2.17632]
[1777763785443,28.71,78730.3,22.8,0.95926,0.00012,2.17415]
[1777763789469,28.71,78729.5,22.8,0.95917,0.00012,2.17838]
[1777763790477,28.71,78728.73,22.8,0.95907,0.00012,2.18245]
[1777763793498,28.71,78727.45,22.8,0.95906,0.00012,2.18087]
[1777763799540,28.71,78727.55,22.8,0.95907,0.00012,2.18034]
[1777763804575,28.71,78728.27,22.8,0.95916,0.00012,2.17633]
[1777763813639,28.7,78728.27,22.8,0.95918,0.00012,2.17546]
[1777763819320,28.7,78728.27,22.8,0.95918,0.00012,2.17546]
[1777763820360,28.7,78728.27,22.8,0.95918,0.00012,2.17546]
[1777763820689,28.7,78726.75,22.8,0.959,0.00012,2.18332]
[1777763822082,28.7,78726.75,22.8,0.959,0.00012,2.18332]
[1777763829752,28.7,78726.37,22.8,0.95895,0.00012,2.18534]
[1777763834819,28.7,78726.42,22.8,0.95896,0.00012,2.18507]
[1777763834903,28.7,78725.26,22.8,0.95882,0.00012,2.19123]
[1777763835948,28.7,78725.26,22.8,0.95882,0.00012,2.19123]
[1777763836445,28.7,78725.22,22.8,0.9588,0.00012,2.19185]
[1777763836801,28.7,78734.25,22.8,0.9599,0.00012,2.14462]
[1777763837808,28.7,78742.64,22.8,0.96091,0.00012,2.10094]
[1777763838574,28.7,78742.64,22.8,0.96091,0.00012,2.10094]
[1777763838814,28.7,78742.63,22.8,0.9609,0.00012,2.101]
[1777763841836,28.7,78748.02,22.8,0.96154,0.00012,2.0733]
[1777763842843,28.7,78750.81,22.8,0.96187,0.00012,2.05905]
[1777763843850,28.7,78751.89,22.8,0.96199,0.00012,2.05356]
[1777763845864,28.7,78753.55,22.8,0.96218,0.00012,2.04513]
[1777763848885,28.7,78754.26,22.8,0.96226,0.00012,2.04154]
[1777763853920,28.7,78754.26,22.8,0.9624,0.00012,2.03345]
[1777763854927,28.7,78753.53,22.8,0.96232,0.00012,2.03714]
[1777763856941,28.7,78751.62,22.8,0.9621,0.00012,2.04682]
[1777763859961,28.7,78750.9,22.8,0.96202,0.00012,2.05048]
[1777763864997,28.7,78750.93,22.8,0.96202,0.00012,2.05032]
[1777763872046,28.7,78751.42,22.8,0.96208,0.00012,2.04783]
[1777763878088,28.7,78750.55,22.8,0.96197,0.00012,2.05226]
[1777763884129,28.71,78750.14,22.8,0.96192,0.00012,2.05471]
[1777763888157,28.71,78750.96,22.8,0.96201,0.00012,2.05066]
[1777763890172,28.71,78750.14,22.8,0.96192,0.00012,2.05483]
[1777763892186,28.71,78737.81,22.8,0.96046,0.00012,2.11823]
[1777763893192,28.71,78736.87,22.8,0.96035,0.00012,2.12308]
[1777763898229,28.71,78736.83,22.8,0.96035,0.00012,2.12306]
[1777763899235,28.71,78735.7,22.8,0.96021,0.00012,2.1289]
[1777763900244,28.71,78734.12,22.8,0.96002,0.00012,2.13715]
[1777763906284,28.7,78733.73,22.8,0.95999,0.00012,2.13877]
[1777763911320,28.7,78733.57,22.8,0.96012,0.00012,2.131]
[1777763913334,28.7,78734.36,22.8,0.96022,0.00012,2.12679]
[1777763914341,28.7,78739.51,22.8,0.96083,0.00012,2.10001]
[1777763917362,28.7,78738.68,22.8,0.96073,0.00012,2.10432]
[1777763922397,28.7,78738.54,22.8,0.96072,0.00012,2.10504]
[1777763927432,28.7,78738.53,22.8,0.96072,0.00012,2.10509]
[1777763932468,28.7,78738.35,22.8,0.9607,0.00012,2.10602]
[1777763936496,28.7,78739.14,22.8,0.96079,0.00012,2.10192]
[1777763944761,28.7,78738.9,22.8,0.96076,0.00012,2.10319]
[1777763946652,28.7,78738.9,22.8,0.96076,0.00012,2.10321]
[1777763947572,28.7,78737.78,22.8,0.96063,0.00012,2.10902]
[1777763952608,28.7,78737.58,22.8,0.9606,0.00012,2.11004]
[1777763959657,28.7,78737.3,22.8,0.96057,0.00012,2.11148]
[1777763967713,28.7,78733.86,22.8,0.96016,0.00012,2.12937]
[1777763972748,28.7,78734.06,22.8,0.96033,0.00012,2.11989]
[1777763974761,28.7,78733.21,22.8,0.96023,0.00012,2.12429]
[1777763979800,28.7,78734.15,22.8,0.96034,0.00012,2.11926]
[1777763982822,28.7,78733.32,22.8,0.96024,0.00012,2.12354]
[1777763985744,28.7,78733.32,22.8,0.96024,0.00012,2.12354]
[1777763990750,28.7,78733.63,22.8,0.96028,0.00012,2.12178]
[1777763995914,28.7,78733.41,22.8,0.96026,0.00012,2.12283]
[1777763998935,28.7,78732.61,22.8,0.96016,0.00012,2.12695]
[1777764001956,28.7,78733.35,22.8,0.96025,0.00012,2.12302]
[1777764002817,28.7,78733.35,22.8,0.96025,0.00012,2.12302]
[1777764003310,28.7,78733.35,22.8,0.96025,0.00012,2.12302]
[1777764003394,28.7,78727.49,22.8,0.95954,0.00012,2.15362]
[1777764003969,28.7,78723.92,22.8,0.95911,0.00012,2.17246]
[1777764009005,28.7,78723.55,22.8,0.95907,0.00012,2.1739]
[1777764018071,28.69,78723.34,22.8,0.95907,0.00012,2.17404]
[1777764021092,28.69,78724.12,22.8,0.95917,0.00012,2.16957]
[1777764026127,28.69,78724.08,22.8,0.95918,0.00012,2.16924]
[1777764029148,28.69,78730.12,22.8,0.95993,0.00012,2.13712]
[1777764030155,28.69,78731.3,22.8,0.96007,0.00012,2.13083]
[1777764031023,28.69,78731.3,22.8,0.96007,0.00012,2.13083]
[1777764031077,28.69,78731.3,22.8,0.96007,0.00012,2.13083]
[1777764031162,28.69,78732.96,22.8,0.96042,0.00012,2.11382]
[1777764032169,28.68,78735.46,22.8,0.96072,0.00012,2.10079]
[1777764036197,28.68,78736.3,22.8,0.96087,0.00012,2.09437]
[1777764041232,28.67,78736.72,22.8,0.96094,0.00012,2.09122]
[1777764047274,28.67,78736.72,22.8,0.96094,0.00012,2.0913]
[1777764048280,28.67,78736.01,22.8,0.96085,0.00012,2.09498]
[1777764051302,28.67,78735.2,22.8,0.96074,0.00012,2.09974]
[1777764056337,28.68,78734.73,22.8,0.96068,0.00012,2.10273]
[1777764061312,28.68,78734.69,22.8,0.96067,0.00012,2.10294]
[1777764067413,28.68,78734.65,22.8,0.96066,0.00012,2.10318]
[1777764072449,28.68,78734.81,22.8,0.96068,0.00012,2.1024]
[1777764079498,28.68,78734.86,22.8,0.96069,0.00012,2.10221]
[1777764085540,28.68,78734.84,22.8,0.96065,0.00012,2.104]
[1777764090575,28.69,78734.74,22.8,0.96062,0.00012,2.1051]
[1777764095610,28.69,78734.89,22.8,0.96078,0.00012,2.09616]
[1777764096618,28.69,78739.15,22.8,0.96129,0.00012,2.07422]
[1777764097624,28.69,78739.99,22.8,0.96138,0.00012,2.06996]
[1777764098632,28.69,78740.7,22.8,0.96147,0.00012,2.06639]
[1777764103667,28.69,78740.59,22.8,0.96145,0.00012,2.06731]
[1777764106689,28.69,78741.27,22.8,0.96152,0.00012,2.06403]
[1777764107695,28.69,78740.37,22.8,0.96141,0.00012,2.06871]
[1777764111723,28.7,78741.13,22.8,0.96147,0.00012,2.06616]
[1777764114744,28.71,78742.0,22.8,0.96153,0.00012,2.06352]
[1777764120501,28.71,78741.99,22.8,0.96149,0.00012,2.06546]
[1777764120516,28.71,78741.99,22.8,0.96149,0.00012,2.06546]
[1777764120602,28.71,78741.99,22.8,0.96149,0.00012,2.06559]
[1777764120787,28.71,78742.91,22.8,0.96159,0.00012,2.06089]
[1777764121795,28.71,78745.24,22.8,0.96186,0.00012,2.04908]
[1777764124081,28.72,78745.31,22.8,0.96187,0.00012,2.04881]
[1777764129851,28.72,78744.8,22.8,0.9618,0.00012,2.05204]
[1777764131865,28.72,78743.96,22.8,0.96169,0.00012,2.05649]
[1777764133879,28.72,78744.92,22.8,0.9618,0.00012,2.05175]
[1777764138914,28.72,78745.15,22.8,0.96182,0.00012,2.051]
[1777764141935,28.72,78744.4,22.8,0.96172,0.00012,2.05559]
[1777764143948,28.73,78745.31,22.8,0.96182,0.00012,2.0511]
[1777764148985,28.73,78745.3,22.8,0.9618,0.00012,2.05207]
[1777764149992,28.73,78746.21,22.8,0.96189,0.00012,2.04805]
[1777764150999,28.74,78758.0,22.8,0.96337,0.00011,1.98125]
[1777764152006,28.74,78766.21,22.8,0.96427,0.00011,1.9414]
[1777764159055,28.75,78765.85,22.8,0.96416,0.00011,1.94651]
[1777764161070,28.76,78759.56,22.8,0.96343,0.00011,1.9786]
[1777764162077,28.76,78757.39,22.8,0.96318,0.00011,1.98959]
[1777764163083,28.76,78755.43,22.8,0.96295,0.00011,1.99956]
[1777764164090,28.76,78754.43,22.8,0.96283,0.00011,2.00472]
[1777764169126,28.76,78754.37,22.8,0.96281,0.00011,2.00578]
[1777764174162,28.77,78753.44,22.8,0.96269,0.00011,2.01122]
[1777764175169,28.77,78752.64,22.8,0.96258,0.00011,2.01591]
[1777764179198,28.78,78751.76,22.8,0.96242,0.00012,2.023]
[1777764180205,28.79,78751.05,22.8,0.96232,0.00012,2.02723]
[1777764185242,28.8,78750.88,22.8,0.96223,0.00012,2.03131]
[1777764191284,28.82,78750.9,22.8,0.96214,0.00012,2.03504]
[1777764194305,28.83,78749.71,22.8,0.96196,0.00012,2.04295]
[1777764199340,28.84,78749.29,22.8,0.96185,0.00012,2.04765]
[1777764204375,28.84,78749.02,22.8,0.96179,0.00012,2.05047]
[1777764209410,28.85,78748.93,22.8,0.96173,0.00012,2.05289]
[1777764215451,28.87,78749.04,22.8,0.96182,0.00012,2.04726]
[1777764220437,28.87,78749.0,22.8,0.96181,0.00012,2.0477]
[1777764221811,28.87,78748.93,22.8,0.96179,0.00012,2.04829]
[1777764228542,28.87,78748.94,22.8,0.96178,0.00012,2.04886]
[1777764234584,28.88,78748.94,22.8,0.96175,0.00012,2.05039]
[1777764239620,28.89,78749.09,22.8,0.96169,0.00012,2.05265]
[1777764244654,28.91,78748.36,22.8,0.96154,0.00012,2.05936]
[1777764249690,28.92,78748.68,22.8,0.96151,0.00012,2.06069]
[1777764254725,28.93,78748.63,22.8,0.96144,0.00012,2.06387]
[1777764263791,28.96,78748.49,22.8,0.9613,0.00012,2.06978]
[1777764268830,28.97,78748.49,22.8,0.96124,0.00012,2.07263]
[1777764271851,28.98,78751.48,22.8,0.96169,0.00012,2.05093]
[1777764272858,28.98,78753.68,22.8,0.96193,0.00012,2.04041]
[1777764274871,28.98,78752.73,22.8,0.96179,0.00012,2.04643]
[1777764284941,29.01,78752.68,22.8,0.96165,0.00012,2.0527]
[1777764286956,29.02,78750.01,22.8,0.96131,0.00012,2.0674]
[1777764291991,29.03,78749.29,22.8,0.96116,0.00012,2.07385]
[1777764297026,29.04,78749.29,22.8,0.9611,0.00012,2.0766]
[1777764301054,29.05,78752.53,22.8,0.96143,0.00012,2.06233]
[1777764302061,29.05,78754.41,22.8,0.96164,0.00012,2.05339]
[1777764306089,29.07,78752.99,22.8,0.96142,0.00012,2.0629]
[1777764310117,29.08,78753.87,22.8,0.96147,0.00012,2.0607]
[1777764315152,29.09,78753.6,22.8,0.96137,0.00012,2.06488]
[1777764321193,29.1,78753.78,22.8,0.96132,0.00012,2.0673]
[1777764328242,29.12,78753.74,22.8,0.96122,0.00012,2.07133]
[1777764330207,29.12,78753.78,22.8,0.96122,0.00012,2.07167]
[1777764331217,29.12,78753.74,22.8,0.96121,0.00012,2.07188]
[1777764336299,29.14,78753.74,22.8,0.96128,0.00012,2.0669]
[1777764341334,29.15,78753.64,22.8,0.9612,0.00012,2.07012]
[1777764347376,29.17,78753.57,22.8,0.96112,0.00012,2.07368]
[1777764350429,29.17,78753.61,22.8,0.96112,0.00012,2.07401]
[1777764356439,29.19,78753.68,22.8,0.96103,0.00012,2.07786]
[1777764358280,29.19,78753.68,22.8,0.96103,0.00012,2.07786]
[1777764366725,29.19,78753.77,22.8,0.961,0.00012,2.07897]
[1777764373558,29.23,78753.8,22.8,0.96084,0.00012,2.08598]
[1777764376415,29.23,78753.8,22.8,0.96084,0.00012,2.08598]
[1777764378615,29.24,78753.8,22.8,0.96078,0.00012,2.08849]
[1777764379599,29.24,78759.49,22.8,0.96144,0.00012,2.06023]
[1777764380608,29.24,78763.59,22.8,0.9619,0.00011,2.04017]
[1777764382622,29.25,78763.63,22.8,0.96188,0.00012,2.04108]
[1777764385642,29.26,78765.57,22.8,0.96206,0.00011,2.03311]
[1777764386649,29.26,78768.37,22.8,0.96237,0.00011,2.01976]
[1777764390323,29.27,78768.94,22.8,0.96239,0.00011,2.01872]
[1777764390678,29.27,78776.55,22.8,0.96325,0.00011,1.98139]
[1777764391685,29.27,78779.82,22.8,0.96374,0.00011,1.95754]
[1777764392692,29.27,78779.09,22.8,0.96365,0.00011,1.96179]
[1777764393699,29.27,78780.11,22.8,0.96376,0.00011,1.957]
[1777764398733,29.28,78781.16,22.8,0.96383,0.00011,1.95383]
[1777764401755,29.29,78779.67,22.8,0.96364,0.00011,1.96212]
[1777764403768,29.29,78778.58,22.8,0.96349,0.00011,1.96881]
[1777764409811,29.3,78778.61,22.8,0.96343,0.00011,1.97116]
[1777764414846,29.32,78778.74,22.8,0.96338,0.00011,1.97338]
[1777764419881,29.33,78778.77,22.8,0.96331,0.00011,1.97659]
[1777764424915,29.34,78778.87,22.8,0.96329,0.00011,1.97734]
[1777764433979,29.35,78778.9,22.8,0.96326,0.00011,1.97898]
[1777764439014,29.36,78779.92,22.8,0.9633,0.00011,1.97731]
[1777764444050,29.38,78780.27,22.8,0.96326,0.00011,1.97892]
[1777764449004,29.38,78780.27,22.8,0.96326,0.00011,1.97892]
[1777764453983,29.4,78780.19,22.8,0.96327,0.00011,1.97648]
[1777764454083,29.41,78780.19,22.8,0.96324,0.00011,1.97779]
[1777764454120,29.41,78784.26,22.8,0.96369,0.00011,1.95804]
[1777764455127,29.41,78786.73,22.8,0.96395,0.00011,1.94681]
[1777764456133,29.41,78785.68,22.8,0.96382,0.00011,1.95258]
[1777764457141,29.42,78786.6,22.8,0.9639,0.00011,1.94884]
[1777764462176,29.43,78786.7,22.8,0.96387,0.00011,1.9503]
[1777764470232,29.45,78786.63,22.8,0.96374,0.00011,1.95619]
[1777764471239,29.46,78790.65,22.8,0.96416,0.00011,1.93754]
[1777764476274,29.47,78791.25,22.8,0.96414,0.00011,1.93823]
[1777764481309,29.48,78791.31,22.8,0.96413,0.00011,1.93889]
[1777764486344,29.48,78791.07,22.8,0.96408,0.00011,1.94097]
[1777764491378,29.49,78791.12,22.8,0.96407,0.00011,1.94163]
[1777764493111,29.49,78791.16,22.8,0.96407,0.00011,1.94162]
[1777764495144,29.49,78791.33,22.8,0.96407,0.00011,1.94134]
[1777764500442,29.49,78791.82,22.8,0.96411,0.00011,1.93987]
[1777764502022,29.49,78791.82,22.8,0.96411,0.00011,1.93987]
[1777764503090,29.5,78791.82,22.8,0.9641,0.00011,1.94023]
[1777764510257,29.5,78791.83,22.8,0.9641,0.00011,1.94036]
[1777764515338,29.5,78791.83,22.8,0.96419,0.00011,1.93413]
[1777764528638,29.52,78793.95,22.8,0.96436,0.00011,1.92677]
[1777764533674,29.52,78793.89,22.8,0.96433,0.00011,1.92801]
[1777764539716,29.53,78795.49,22.8,0.96445,0.00011,1.92309]
[1777764548783,29.54,78795.17,22.8,0.96437,0.00011,1.92634]
[1777764554661,29.55,78795.16,22.8,0.96435,0.00011,1.92733]
[1777764561874,29.56,78796.51,22.8,0.96442,0.00011,1.92411]
[1777764562881,29.56,78798.34,22.8,0.96462,0.00011,1.91561]
[1777764567916,29.57,78798.29,22.8,0.96459,0.00011,1.91685]
[1777764570937,29.57,78800.76,22.8,0.96484,0.00011,1.90576]
[1777764571943,29.57,78799.9,22.8,0.96488,0.00011,1.90209]
[1777764572951,29.57,78799.02,22.8,0.96478,0.00011,1.90647]
[1777764578992,29.58,78798.64,22.8,0.96469,0.00011,1.91058]
[1777764580000,29.59,78797.38,22.8,0.96455,0.00011,1.91675]
[1777764590070,29.6,78797.58,22.8,0.9645,0.00011,1.91875]
[1777764595105,29.61,78798.88,22.8,0.96461,0.00011,1.91405]
[1777764600140,29.62,78799.7,22.8,0.96462,0.00011,1.91372]
[1777764601150,29.63,78801.03,22.8,0.96474,0.00011,1.90815]
[1777764602029,29.63,78801.03,22.8,0.96474,0.00011,1.90815]
[1777764602051,29.63,78801.03,22.8,0.96474,0.00011,1.90815]
[1777764602101,29.63,78801.03,22.8,0.96474,0.00011,1.90815]
[1777764602158,29.63,78807.42,22.8,0.96542,0.00011,1.87815]
[1777764603165,29.63,78808.9,22.8,0.96557,0.0001,1.87169]
[1777764606186,29.63,78811.29,22.8,0.9658,0.0001,1.86137]
[1777764608200,29.63,78813.56,22.8,0.96602,0.0001,1.85141]
[1777764612227,29.64,78814.32,22.8,0.96607,0.0001,1.84905]
[1777764616257,29.65,78816.56,22.8,0.96628,0.0001,1.83989]
[1777764623304,29.66,78816.45,22.8,0.96622,0.0001,1.84249]
[1777764630355,29.67,78816.1,22.8,0.96614,0.0001,1.84613]
[1777764632369,29.67,78815.7,22.8,0.96622,0.0001,1.84071]
[1777764637403,29.68,78815.87,22.8,0.96621,0.0001,1.84137]
[1777764643446,29.68,78815.84,22.8,0.96616,0.0001,1.84321]
[1777764649488,29.69,78815.77,22.8,0.96612,0.0001,1.84521]
[1777764650805,29.69,78815.77,22.8,0.96612,0.0001,1.84521]
[1777764650906,29.69,78805.72,22.8,0.96506,0.00011,1.89217]
[1777764651502,29.69,78792.58,22.8,0.96364,0.00011,1.95465]
[1777764652509,29.69,78793.06,22.8,0.96369,0.00011,1.95244]
[1777764655530,29.7,78790.74,22.8,0.96342,0.00011,1.9644]
[1777764660565,29.7,78790.13,22.8,0.96334,0.00011,1.96775]
[1777764663586,29.7,78788.54,22.8,0.96316,0.00011,1.97567]
[1777764671642,29.7,78788.58,22.8,0.96315,0.00011,1.97607]
[1777764672649,29.71,78789.97,22.8,0.9633,0.00011,1.96944]
[1777764673656,29.71,78801.25,22.8,0.96453,0.00011,1.91572]
[1777764674663,29.71,78801.82,22.8,0.96459,0.00011,1.91321]
[1777764675670,29.71,78803.66,22.8,0.96478,0.00011,1.90472]
[1777764676677,29.71,78811.42,22.8,0.96559,0.0001,1.86864]
[1777764680705,29.71,78807.78,22.8,0.96519,0.00011,1.88661]
[1777764682719,29.72,78807.03,22.8,0.9651,0.00011,1.89056]
[1777764687754,29.72,78807.09,22.8,0.96508,0.00011,1.89135]
[1777764692793,29.73,78806.92,22.8,0.96518,0.00011,1.88528]
[1777764693800,29.73,78809.11,22.8,0.9654,0.00011,1.87529]
[1777764694806,29.73,78810.52,22.8,0.96555,0.0001,1.86897]
[1777764699842,29.73,78810.11,22.8,0.96547,0.0001,1.87211]
[1777764704879,29.74,78809.71,22.8,0.96541,0.00011,1.87518]
[1777764705887,29.74,78804.86,22.8,0.96489,0.00011,1.89808]
[1777764710922,29.75,78805.08,22.8,0.96489,0.00011,1.89809]
[1777764716964,29.75,78804.94,22.8,0.96484,0.00011,1.89997]
[1777764721999,29.76,78804.78,22.8,0.9648,0.00011,1.90175]
[1777764725027,29.76,78805.59,22.8,0.96487,0.00011,1.89878]
[1777764731068,29.77,78805.51,22.8,0.96483,0.00011,1.90044]
[1777764736103,29.77,78805.51,22.8,0.96481,0.00011,1.90152]
[1777764741138,29.78,78805.53,22.8,0.96479,0.00011,1.9025]
[1777764748187,29.78,78805.56,22.8,0.96476,0.00011,1.90386]
[1777764755237,29.79,78805.33,22.8,0.96484,0.00011,1.89844]
[1777764755986,29.79,78805.33,22.8,0.96484,0.00011,1.89844]
[1777764756079,29.79,78805.33,22.8,0.96484,0.00011,1.89844]
[1777764756084,29.79,78805.33,22.8,0.96483,0.00011,1.89867]
[1777764757408,29.79,78805.48,22.8,0.96484,0.00011,1.89819]
[1777764757483,29.79,78805.48,22.8,0.96484,0.00011,1.89819]
[1777764759265,29.8,78805.61,22.8,0.96485,0.00011,1.89802]
[1777764760081,29.8,78805.61,22.8,0.96485,0.00011,1.89802]
[1777764760271,29.8,78806.87,22.8,0.96498,0.00011,1.89235]
[1777764765306,29.8,78808.0,22.8,0.96507,0.00011,1.88823]
[1777764770342,29.81,78809.65,22.8,0.96522,0.00011,1.88174]
[1777764774770,29.81,78809.24,22.8,0.96516,0.00011,1.8844]
[1777764779786,29.82,78809.33,22.8,0.96514,0.00011,1.88519]
[1777764779998,29.82,78809.33,22.8,0.96514,0.00011,1.88519]
[1777764780076,29.82,78809.33,22.8,0.96514,0.00011,1.88519]
[1777764780116,29.82,78809.33,22.8,0.96513,0.00011,1.88568]
[1777764788774,29.82,78809.33,22.8,0.96511,0.00011,1.88664]
[1777764789792,29.83,78809.19,22.8,0.96507,0.00011,1.88824]
[1777764793503,29.83,78807.9,22.8,0.96491,0.00011,1.89544]
[1777764799544,29.84,78807.84,22.8,0.96487,0.00011,1.89705]
[1777764805586,29.85,78809.02,22.8,0.96497,0.00011,1.89286]
[1777764810621,29.85,78808.87,22.8,0.96492,0.00011,1.89468]
[1777764811629,29.85,78808.14,22.8,0.96498,0.00011,1.89034]
[1777764814650,29.86,78804.17,22.8,0.96454,0.00011,1.90962]
[1777764815656,29.86,78801.86,22.8,0.96429,0.00011,1.92069]
[1777764820693,29.86,78801.65,22.8,0.96425,0.00011,1.92258]
[1777764821699,29.86,78800.59,22.8,0.96413,0.00011,1.92777]
[1777764827741,29.87,78795.02,22.8,0.9635,0.00011,1.95527]
[1777764828748,29.87,78791.59,22.8,0.96312,0.00011,1.97182]
[1777764833783,29.87,78791.7,22.8,0.96312,0.00011,1.9718]
[1777764834791,29.87,78790.56,22.8,0.96299,0.00011,1.97738]
[1777764835798,29.87,78789.66,22.8,0.96289,0.00011,1.98182]
[1777764840832,29.87,78789.08,22.8,0.96281,0.00011,1.98507]
[1777764845868,29.88,78788.97,22.8,0.96279,0.00011,1.98604]
[1777764850903,29.88,78789.0,22.8,0.96278,0.00011,1.98633]
[1777764855937,29.88,78788.75,22.8,0.96275,0.00011,1.98795]
[1777764859966,29.88,78787.21,22.8,0.96257,0.00011,1.9957]
[1777764865001,29.88,78787.03,22.8,0.96254,0.00011,1.99691]
[1777764870036,29.89,78786.94,22.8,0.96252,0.00011,1.99766]
[1777764875070,29.89,78784.67,22.8,0.9624,0.00011,2.00079]
[1777764880106,29.89,78784.76,22.8,0.96241,0.00011,2.00063]
[1777764888162,29.89,78784.24,22.8,0.96234,0.00011,2.00354]
[1777764893197,29.89,78782.31,22.8,0.96212,0.00011,2.01319]
[1777764899239,29.89,78782.39,22.8,0.96212,0.00011,2.01299]
[1777764901253,29.89,78785.48,22.8,0.96247,0.00011,1.998]
[1777764902260,29.89,78786.56,22.8,0.96259,0.00011,1.9928]
[1777764909308,29.89,78786.19,22.8,0.96254,0.00011,1.99508]
[1777764914344,29.9,78786.14,22.8,0.96252,0.00011,1.99562]
[1777764917365,29.9,78787.23,22.8,0.96264,0.00011,1.99051]
[1777764918372,29.9,78789.78,22.8,0.96292,0.00011,1.97828]
[1777764923407,29.9,78788.83,22.8,0.96281,0.00011,1.98326]
[1777764931463,29.9,78789.63,22.8,0.96303,0.00011,1.97183]
[1777764937505,29.9,78789.11,22.8,0.96296,0.00011,1.97484]
[1777764943547,29.91,78788.43,22.8,0.96287,0.00011,1.97857]
[1777764948583,29.91,78788.42,22.8,0.96286,0.00011,1.97892]
[1777764950079,29.91,78788.46,22.8,0.96287,0.00011,1.9788]
[1777764950084,29.91,78788.5,22.8,0.96287,0.00011,1.97867]
[1777764950534,29.91,78788.5,22.8,0.96287,0.00011,1.97867]
[1777764950675,29.91,78788.5,22.8,0.96287,0.00011,1.97867]
[1777764950728,29.91,78788.58,22.8,0.96288,0.00011,1.97836]
[1777764952081,29.91,78788.58,22.8,0.96288,0.00011,1.97836]
[1777764957649,29.91,78788.39,22.8,0.96284,0.00011,1.97977]
[1777764962787,29.91,78788.56,22.8,0.96286,0.00011,1.97916]
[1777764967818,29.91,78788.49,22.8,0.96284,0.00011,1.97978]
[1777764968137,29.91,78788.49,22.8,0.96284,0.00011,1.97978]
[1777764974530,29.92,78788.54,22.8,0.96284,0.00011,1.98001]
[1777764974959,29.92,78788.54,22.8,0.96284,0.00011,1.98001]
[1777764975031,29.92,78783.92,22.8,0.96232,0.00011,2.00255]
[1777764975782,29.92,78778.43,22.8,0.9617,0.00011,2.02935]
[1777764978573,29.92,78778.7,22.8,0.96173,0.00011,2.02801]
[1777764981824,29.92,78776.39,22.8,0.96146,0.00011,2.03929]
[1777764982831,29.92,78775.07,22.8,0.96131,0.00011,2.04576]
[1777764983838,29.92,78771.48,22.8,0.9609,0.00012,2.06345]
[1777764984845,29.92,78768.02,22.8,0.9605,0.00012,2.08057]
[1777764989880,29.91,78767.5,22.8,0.96045,0.00012,2.08269]
[1777764991894,29.91,78768.73,22.8,0.96074,0.00012,2.06798]
[1777764995922,29.91,78767.95,22.8,0.96066,0.00012,2.07155]
[1777764999950,29.91,78766.62,22.8,0.96051,0.00012,2.07795]
[1777765001931,29.91,78765.96,22.8,0.96043,0.00012,2.08124]
[1777765001963,29.91,78763.11,22.8,0.9601,0.00012,2.09549]
[1777765002971,29.91,78761.46,22.8,0.9599,0.00012,2.10377]
[1777765006999,29.91,78757.14,22.8,0.95939,0.00012,2.12555]
[1777765008009,29.91,78755.87,22.8,0.95924,0.00012,2.13198]
[1777765009013,29.91,78754.18,22.8,0.95903,0.00012,2.14056]
[1777765011028,29.91,78752.9,22.8,0.95888,0.00012,2.14707]
[1777765014049,29.91,78751.29,22.8,0.95868,0.00012,2.15528]
[1777765016062,29.91,78750.43,22.8,0.95858,0.00012,2.15967]
[1777765017070,29.91,78747.41,22.8,0.95821,0.00012,2.17515]
[1777765018077,29.91,78745.96,22.8,0.95803,0.00012,2.18261]
[1777765022105,29.91,78744.99,22.8,0.95791,0.00012,2.18761]
[1777765023112,29.91,78744.08,22.8,0.9578,0.00012,2.19231]
[1777765024119,29.91,78742.97,22.8,0.95766,0.00012,2.19804]
[1777765030162,29.91,78742.77,22.8,0.95764,0.00012,2.19908]
[1777765036523,29.91,78742.66,22.8,0.95762,0.00012,2.19965]
[1777765037581,29.91,78742.66,22.8,0.95762,0.00012,2.19965]
[1777765037835,29.91,78742.8,22.8,0.95764,0.00012,2.19892]
[1777765037936,29.91,78742.8,22.8,0.95764,0.00012,2.19892]
[1777765039225,29.91,78746.43,22.8,0.95809,0.00012,2.18019]
[1777765040232,29.91,78745.16,22.8,0.95793,0.00012,2.18673]
[1777765045267,29.91,78744.97,22.8,0.95791,0.00012,2.18771]
[1777765051309,29.91,78744.95,22.8,0.95807,0.00012,2.17866]
[1777765056344,29.91,78749.77,22.8,0.95868,0.00012,2.15343]
[1777765057351,29.9,78750.98,22.8,0.95883,0.00012,2.14679]
[1777765059364,29.9,78752.39,22.8,0.95901,0.00012,2.1394]
[1777765061379,29.9,78753.37,22.8,0.95913,0.00012,2.13442]
[1777765062385,29.9,78752.67,22.8,0.95904,0.00012,2.13798]
[1777765067420,29.9,78753.26,22.8,0.95911,0.00012,2.13498]
[1777765068428,29.9,78752.41,22.8,0.95901,0.00012,2.1393]
[1777765069434,29.9,78751.41,22.8,0.95889,0.00012,2.14439]
[1777765072456,29.9,78746.26,22.8,0.95826,0.00012,2.17073]
[1777765073463,29.9,78745.51,22.8,0.95817,0.00012,2.17459]
[1777765078498,29.9,78744.99,22.8,0.95814,0.00012,2.17603]
[1777765084540,29.89,78736.77,22.8,0.95715,0.00013,2.21713]
[1777765085548,29.89,78735.69,22.8,0.95702,0.00013,2.22246]
[1777765090583,29.88,78735.42,22.8,0.95703,0.00013,2.22229]
[1777765100654,29.87,78735.07,22.8,0.95706,0.00013,2.22099]
[1777765104037,29.87,78734.98,22.8,0.95705,0.00013,2.22115]
[1777765104683,29.86,78728.95,22.8,0.95631,0.00013,2.25185]
[1777765106577,29.86,78728.95,22.8,0.95631,0.00013,2.25185]
[1777765106678,29.86,78728.07,22.8,0.95622,0.00013,2.25576]
[1777765113745,29.84,78727.88,22.8,0.95644,0.00013,2.24449]
[1777765122808,29.82,78728.07,22.8,0.9566,0.00013,2.23753]
[1777765129857,29.8,78727.76,22.8,0.95664,0.00013,2.2358]
[1777765130864,29.79,78728.6,22.8,0.95678,0.00013,2.23008]
[1777765131871,29.79,78730.5,22.8,0.95703,0.00013,2.21979]
[1777765132878,29.79,78731.31,22.8,0.95714,0.00013,2.21524]
[1777765137912,29.77,78731.73,22.8,0.95728,0.00013,2.20958]
[1777765143955,29.74,78732.14,22.8,0.95751,0.00013,2.19982]
[1777765151003,29.7,78732.21,22.8,0.95773,0.00012,2.19071]
[1777765156041,29.69,78731.76,22.8,0.95773,0.00012,2.19051]
[1777765161076,29.69,78731.64,22.8,0.95772,0.00012,2.19113]
[1777765164097,29.69,78727.3,22.8,0.95717,0.00013,2.21382]
[1777765173159,29.69,78716.95,22.8,0.95601,0.00013,2.25974]
[1777765174167,29.69,78716.1,22.8,0.9559,0.00013,2.26426]
[1777765177188,29.69,78715.24,22.8,0.95579,0.00013,2.26885]
[1777765182223,29.69,78715.24,22.8,0.95579,0.00013,2.26885]
[1777765187258,29.69,78715.16,22.8,0.95577,0.00013,2.26927]
[1777765190278,29.69,78713.56,22.8,0.95557,0.00013,2.27782]
[1777765196321,29.69,78712.34,22.8,0.95541,0.00013,2.28435]
[1777765201356,29.69,78711.36,22.8,0.95528,0.00013,2.28961]
[1777765204382,29.69,78709.36,22.8,0.95502,0.00013,2.30035]
[1777765210429,29.69,78709.08,22.8,0.95498,0.00013,2.30186]
[1777765216470,29.69,78708.99,22.8,0.95497,0.00013,2.30235]
[1777765219492,29.69,78713.03,22.8,0.9555,0.00013,2.28066]
[1777765222513,29.69,78714.52,22.8,0.95569,0.00013,2.27269]
[1777765228554,29.69,78714.86,22.8,0.95574,0.00013,2.27088]
[1777765231576,29.69,78713.76,22.8,0.95575,0.00013,2.26792]
[1777765233590,29.69,78712.25,22.8,0.95556,0.00013,2.27599]
[1777765240639,29.69,78712.31,22.8,0.95556,0.00013,2.27567]
[1777765245674,29.69,78709.8,22.8,0.95524,0.00013,2.28871]
[1777765253730,29.69,78709.48,22.8,0.9552,0.00013,2.29043]
[1777765260779,29.69,78706.65,22.8,0.95483,0.00013,2.30566]
[1777765267828,29.69,78707.33,22.8,0.95492,0.00013,2.302]
[1777765269842,29.69,78708.15,22.8,0.95503,0.00013,2.29758]
[1777765273870,29.69,78709.51,22.8,0.95521,0.00013,2.29027]
[1777765278930,29.69,78711.55,22.8,0.95547,0.00013,2.27933]
[1777765284972,29.69,78711.99,22.8,0.95553,0.00013,2.27697]
[1777765289835,29.69,78711.99,22.8,0.95553,0.00013,2.27697]
[1777765290885,29.69,78711.99,22.8,0.95553,0.00013,2.27697]
[1777765291075,29.69,78711.99,22.8,0.95553,0.00013,2.27697]
[1777765291176,29.69,78711.99,22.8,0.95569,0.00013,2.26813]
[1777765299070,29.69,78711.86,22.8,0.95567,0.00013,2.26882]
[1777765305209,29.69,78711.86,22.8,0.95567,0.00013,2.26882]
[1777765306208,29.69,78711.86,22.8,0.95567,0.00013,2.26882]
[1777765312160,29.69,78711.19,22.8,0.95559,0.00013,2.2724]
[1777765317196,29.69,78711.12,22.8,0.95558,0.00013,2.27278]
[1777765322231,29.69,78711.45,22.8,0.95562,0.00013,2.27101]
[1777765324245,29.69,78710.78,22.8,0.95553,0.00013,2.27459]
[1777765330286,29.69,78710.69,22.8,0.95552,0.00013,2.27508]
[1777765335322,29.69,78710.72,22.8,0.95552,0.00013,2.27492]
[1777765343379,29.69,78710.51,22.8,0.9555,0.00013,2.27604]
[1777765348414,29.69,78710.47,22.8,0.95549,0.00013,2.27625]
[1777765353449,29.69,78710.37,22.8,0.95564,0.00013,2.26793]
[1777765358484,29.69,78710.12,22.8,0.95561,0.00013,2.26927]
[1777765360400,29.69,78710.12,22.8,0.95561,0.00013,2.26927]
[1777765361489,29.69,78710.12,22.8,0.95561,0.00013,2.26927]
[1777765368554,29.69,78710.12,22.8,0.95561,0.00013,2.26927]
[1777765371575,29.69,78703.92,22.8,0.95479,0.00013,2.30257]
[1777765374596,29.69,78703.18,22.8,0.95469,0.00013,2.30657]
[1777765380637,29.69,78703.13,22.8,0.95469,0.00013,2.30684]
[1777765384666,29.69,78702.34,22.8,0.95458,0.00013,2.31111]
[1777765388770,29.69,78702.34,22.8,0.95458,0.00013,2.31111]
[1777765389792,29.69,78702.34,22.8,0.95458,0.00013,2.31111]
[1777765392722,29.69,78699.47,22.8,0.9542,0.00013,2.32667]
[1777765397944,29.69,78699.21,22.8,0.95416,0.00013,2.32808]
[1777765412002,29.69,78699.18,22.8,0.95416,0.00013,2.32825]
[1777765414683,29.69,78699.18,22.8,0.95432,0.00013,2.31928]
[1777765423807,29.69,78699.5,22.8,0.95437,0.00013,2.31754]
[1777765428884,29.69,78699.5,22.8,0.95437,0.00013,2.31754]
[1777765432005,29.69,78698.42,22.8,0.95422,0.00013,2.3234]
[1777765437040,29.69,78696.51,22.8,0.95396,0.00013,2.3338]
[1777765442075,29.69,78696.35,22.8,0.95394,0.00013,2.33467]
[1777765446241,29.69,78696.18,22.8,0.95392,0.00013,2.33559]
[1777765449124,29.69,78694.72,22.8,0.95372,0.00014,2.34356]
[1777765458187,29.69,78694.54,22.8,0.9537,0.00014,2.34455]
[1777765464389,29.69,78694.54,22.8,0.9537,0.00014,2.34455]
[1777765465390,29.69,78694.54,22.8,0.9537,0.00014,2.34455]
[1777765471728,29.69,78694.43,22.8,0.95368,0.00014,2.34515]
[1777765474189,29.69,78694.43,22.8,0.95385,0.00013,2.33613]
[1777765480344,29.69,78694.43,22.8,0.95385,0.00013,2.33613]
[1777765485379,29.69,78694.29,22.8,0.95383,0.00013,2.3369]
[1777765489153,29.69,78694.26,22.8,0.95382,0.00013,2.33706]
[1777765494202,29.69,78693.64,22.8,0.95374,0.00014,2.34045]
[1777765501493,29.69,78692.86,22.8,0.95364,0.00014,2.34471]
[1777765502925,29.69,78692.86,22.8,0.95364,0.00014,2.34471]
[1777765503507,29.69,78699.56,22.8,0.95454,0.00013,2.30826]
[1777765510556,29.69,78700.07,22.8,0.9546,0.00013,2.3055]
[1777765514584,29.69,78701.71,22.8,0.95482,0.00013,2.29664]
[1777765515591,29.69,78703.57,22.8,0.95507,0.00013,2.28662]
[1777765517605,29.69,78705.14,22.8,0.95527,0.00013,2.27818]
[1777765519619,29.69,78707.14,22.8,0.95554,0.00013,2.26746]
[1777765520626,29.69,78708.31,22.8,0.95569,0.00013,2.26121]
[1777765521632,29.69,78709.2,22.8,0.95581,0.00013,2.25646]
[1777765523647,29.69,78709.95,22.8,0.9559,0.00013,2.25246]
[1777765529689,29.69,78709.52,22.8,0.95585,0.00013,2.25475]
[1777765534724,29.69,78709.27,22.8,0.95597,0.00013,2.24723]
[1777765540766,29.69,78709.16,22.8,0.95596,0.00013,2.24781]
[1777765545853,29.69,78708.72,22.8,0.9559,0.00013,2.25015]
[1777765546809,29.69,78705.81,22.8,0.95552,0.00013,2.26569]
[1777765549829,29.69,78704.74,22.8,0.95538,0.00013,2.27142]
[1777765550837,29.69,78700.48,22.8,0.95482,0.00013,2.29433]
[1777765551844,29.69,78696.3,22.8,0.95426,0.00013,2.31696]
[1777765552850,29.68,78696.22,22.8,0.95426,0.00013,2.3169]
[1777765553858,29.68,78692.05,22.8,0.9537,0.00014,2.33962]
[1777765557886,29.68,78692.95,22.8,0.95382,0.00014,2.3347]
[1777765559900,29.68,78692.09,22.8,0.95371,0.00014,2.3394]
[1777765564935,29.68,78690.1,22.8,0.95344,0.00014,2.35029]
[1777765570978,29.68,78690.2,22.8,0.95345,0.00014,2.34974]
[1777765574688,29.68,78689.93,22.8,0.95341,0.00014,2.35122]
[1777765575008,29.68,78689.17,22.8,0.95331,0.00014,2.35539]
[1777765576584,29.68,78688.71,22.8,0.95326,0.00014,2.35739]
[1777765581669,29.68,78688.67,22.8,0.95326,0.00014,2.35761]
[1777765582057,29.68,78685.04,22.8,0.95276,0.00014,2.37761]
[1777765583065,29.68,78683.38,22.8,0.95253,0.00014,2.38678]
[1777765586089,29.68,78682.53,22.8,0.95241,0.00014,2.39149]
[1777765587800,29.68,78682.23,22.8,0.95237,0.00014,2.39316]
[1777765588069,29.68,78682.23,22.8,0.95237,0.00014,2.39316]
[1777765588103,29.68,78676.09,22.8,0.95151,0.00014,2.42736]
[1777765589110,29.68,78673.42,22.8,0.95114,0.00014,2.44233]
[1777765591814,29.68,78673.18,22.8,0.95127,0.00014,2.43447]
[1777765592130,29.68,78669.92,22.8,0.95081,0.00014,2.4528]
[1777765597168,29.68,78669.55,22.8,0.95076,0.00014,2.45489]
[1777765598175,29.68,78668.67,22.8,0.95063,0.00014,2.45986]
[1777765604217,29.68,78668.23,22.8,0.95057,0.00014,2.46234]
[1777765614287,29.68,78667.73,22.8,0.9505,0.00014,2.46517]
[1777765617308,29.68,78671.86,22.8,0.95108,0.00014,2.44188]
[1777765618314,29.68,78673.44,22.8,0.95131,0.00014,2.43301]
[1777765623350,29.68,78673.14,22.8,0.95127,0.00014,2.43469]
[1777765628385,29.68,78672.43,22.8,0.95116,0.00014,2.43868]
[1777765635434,29.68,78672.66,22.8,0.9512,0.00014,2.43739]
[1777765641476,29.68,78672.11,22.8,0.95112,0.00014,2.44048]
[1777765646510,29.68,78672.23,22.8,0.95114,0.00014,2.4398]
[1777765647685,29.68,78678.28,22.8,0.95199,0.00014,2.40596]
[1777765648525,29.68,78683.0,22.8,0.95264,0.00014,2.37977]
[1777765649532,29.68,78681.06,22.8,0.95237,0.00014,2.39051]
[1777765650539,29.68,78679.42,22.8,0.95215,0.00014,2.39962]
[1777765655574,29.68,78677.34,22.8,0.95202,0.00014,2.40203]
[1777765656582,29.68,78676.52,22.8,0.95191,0.00014,2.4066]
[1777765661616,29.68,78674.66,22.8,0.95165,0.00014,2.41698]
[1777765662623,29.68,78673.85,22.8,0.95153,0.00014,2.42151]
[1777765663631,29.68,78671.07,22.8,0.95114,0.00014,2.43709]
[1777765669673,29.68,78670.79,22.8,0.9511,0.00014,2.43867]
[1777765674707,29.68,78670.01,22.8,0.95099,0.00014,2.44305]
[1777765679742,29.68,78667.69,22.8,0.95066,0.00014,2.45613]
[1777765686792,29.68,78668.08,22.8,0.95072,0.00014,2.45393]
[1777765693513,29.68,78668.08,22.8,0.95072,0.00014,2.45393]
[1777765701896,29.68,78668.12,22.8,0.95072,0.00014,2.4537]
[1777765708946,29.68,78667.64,22.8,0.95065,0.00014,2.45641]
[1777765713981,29.68,78667.32,22.8,0.95078,0.00014,2.44895]
[1777765720022,29.68,78667.64,22.8,0.95082,0.00014,2.44715]
[1777765724051,29.68,78673.96,22.8,0.95172,0.00014,2.41169]
[1777765729086,29.68,78675.29,22.8,0.95191,0.00014,2.40427]
[1777765730093,29.68,78682.05,22.8,0.95284,0.00014,2.36678]
[1777765731100,29.68,78683.31,22.8,0.95302,0.00014,2.35984]
[1777765736134,29.68,78683.17,22.8,0.953,0.00014,2.36061]
[1777765737142,29.68,78681.52,22.8,0.95277,0.00014,2.36971]
[1777765741169,29.68,78680.24,22.8,0.95259,0.00014,2.37678]
[1777765748218,29.68,78680.24,22.8,0.95259,0.00014,2.37678]
[1777765753253,29.68,78680.25,22.8,0.9526,0.00014,2.37673]
[1777765754261,29.68,78682.1,22.8,0.95285,0.00014,2.36651]
[1777765756275,29.68,78681.11,22.8,0.95271,0.00014,2.37197]
[1777765763323,29.68,78680.39,22.8,0.95262,0.00014,2.37595]
[1777765765340,29.68,78679.5,22.8,0.95249,0.00014,2.38088]
[1777765766347,29.68,78676.33,22.8,0.95205,0.00014,2.39848]
[1777765776417,29.68,78676.34,22.8,0.95222,0.00014,2.38925]
[1777765777424,29.68,78677.16,22.8,0.95233,0.00014,2.38469]
[1777765779438,29.68,78678.42,22.8,0.95251,0.00014,2.37771]
[1777765784473,29.68,78679.52,22.8,0.95266,0.00014,2.37162]
[1777765789508,29.68,78678.88,22.8,0.95257,0.00014,2.37516]
[1777765796557,29.68,78678.45,22.8,0.95251,0.00014,2.37754]
[1777765803606,29.68,78678.33,22.8,0.9525,0.00014,2.37821]
[1777765808641,29.68,78678.29,22.8,0.95249,0.00014,2.37843]
[1777765813676,29.68,78677.73,22.8,0.95241,0.00014,2.38153]
[1777765815690,29.68,78676.87,22.8,0.95229,0.00014,2.3863]
[1777765819718,29.68,78675.84,22.8,0.95218,0.00014,2.39082]
[1777765826767,29.66,78675.57,22.8,0.95225,0.00014,2.3881]
[1777765830795,29.66,78677.3,22.8,0.95249,0.00014,2.37849]
[1777765834822,29.66,78676.31,22.8,0.95252,0.00014,2.37482]
[1777765836836,29.66,78675.28,22.8,0.95238,0.00014,2.38054]
[1777765842879,29.65,78675.3,22.8,0.95239,0.00014,2.37984]
[1777765844893,29.65,78674.04,22.8,0.95225,0.00014,2.38567]
[1777765845900,29.65,78670.95,22.8,0.95183,0.00014,2.40229]
[1777765850935,29.64,78669.98,22.8,0.95175,0.00014,2.40523]
[1777765851942,29.64,78667.83,22.8,0.95145,0.00014,2.41727]
[1777765855839,29.64,78667.62,22.8,0.95142,0.00014,2.41845]
[1777765856887,29.64,78667.56,22.8,0.95141,0.00014,2.41878]
[1777765862013,29.64,78667.85,22.8,0.95145,0.00014,2.41716]
[1777765867047,29.64,78667.82,22.8,0.95145,0.00014,2.41732]
[1777765867967,29.64,78667.82,22.8,0.95145,0.00014,2.41732]
[1777765869830,29.64,78667.82,22.8,0.95145,0.00014,2.41732]
[1777765871953,29.64,78667.82,22.8,0.95145,0.00014,2.41732]
[1777765872079,29.64,78667.82,22.8,0.95145,0.00014,2.41732]
[1777765875746,29.64,78667.71,22.8,0.95143,0.00014,2.41794]
[1777765877543,29.64,78667.24,22.8,0.95137,0.00014,2.42058]
[1777765877938,29.64,78667.24,22.8,0.95137,0.00014,2.42058]
[1777765878125,29.64,78647.32,22.8,0.94847,0.00015,2.53405]
[1777765879132,29.64,78640.12,22.8,0.9474,0.00015,2.57587]
[1777765880140,29.64,78642.8,22.8,0.9478,0.00015,2.56025]
[1777765881404,29.64,78642.8,22.8,0.9478,0.00015,2.56025]
[1777765882154,29.64,78641.19,22.8,0.94756,0.00015,2.5695]
[1777765885175,29.63,78642.75,22.8,0.94784,0.00015,2.55859]
[1777765888197,29.61,78643.61,22.8,0.94806,0.00015,2.55012]
[1777765891217,29.6,78642.61,22.8,0.94815,0.00015,2.5439]
[1777765894239,29.59,78641.84,22.8,0.94808,0.00015,2.54666]
[1777765896253,29.59,78640.66,22.8,0.94795,0.00015,2.55183]
[1777765901288,29.57,78640.45,22.8,0.94802,0.00015,2.5488]
[1777765902296,29.56,78639.58,22.8,0.94791,0.00015,2.55302]
[1777765907331,29.54,78637.2,22.8,0.94766,0.00015,2.56267]
[1777765907845,29.54,78637.2,22.8,0.94766,0.00015,2.56267]
[1777765908337,29.54,78633.65,22.8,0.94715,0.00015,2.58259]
[1777765909345,29.54,78632.74,22.8,0.94703,0.00015,2.58704]
[1777765914380,29.52,78632.41,22.8,0.9471,0.00015,2.5845]
[1777765918176,29.52,78632.38,22.8,0.94709,0.00015,2.58468]
[1777765918409,29.52,78632.25,22.8,0.94707,0.00015,2.58544]
[1777765919186,29.52,78632.25,22.8,0.94707,0.00015,2.58544]
[1777765919416,29.52,78632.17,22.8,0.94706,0.00015,2.58591]
[1777765920423,29.52,78632.95,22.8,0.94718,0.00015,2.58133]
[1777765925458,29.5,78636.81,22.8,0.94786,0.00015,2.55521]
[1777765927473,29.49,78639.71,22.8,0.94833,0.00015,2.53665]
[1777765928480,29.49,78644.1,22.8,0.94901,0.00015,2.5104]
[1777765928593,29.49,78644.1,22.8,0.94901,0.00015,2.5104]
[1777765929487,29.49,78645.71,22.8,0.94927,0.00015,2.50035]
[1777765934522,29.47,78645.95,22.8,0.9494,0.00015,2.49527]
[1777765936049,29.47,78649.7,22.8,0.94995,0.00015,2.47373]
[1777765936536,29.47,78650.39,22.8,0.95005,0.00015,2.46978]
[1777765937585,29.47,78650.39,22.8,0.95005,0.00015,2.46978]
[1777765939557,29.47,78651.21,22.8,0.95017,0.00015,2.46509]
[1777765940564,29.47,78651.92,22.8,0.95029,0.00015,2.46036]
[1777765942578,29.46,78655.52,22.8,0.95084,0.00014,2.43852]
[1777765946606,29.45,78657.71,22.8,0.95122,0.00014,2.42357]
[1777765947613,29.45,78657.06,22.8,0.95114,0.00014,2.42664]
[1777765950634,29.44,78658.11,22.8,0.95134,0.00014,2.41885]
[1777765951641,29.44,78657.68,22.8,0.95147,0.00014,2.41142]
[1777765956679,29.42,78657.77,22.8,0.95155,0.00014,2.40793]
[1777765961714,29.41,78657.95,22.8,0.95165,0.00014,2.40399]
[1777765967757,29.4,78657.95,22.8,0.95174,0.00014,2.40055]
[1777765968764,29.39,78657.25,22.8,0.95165,0.00014,2.40392]
[1777765969771,29.39,78656.63,22.8,0.95158,0.00014,2.40685]
[1777765976820,29.37,78657.14,22.8,0.95175,0.00014,2.39992]
[1777765979580,29.37,78656.65,22.8,0.9517,0.00014,2.40211]
[1777765985883,29.35,78656.69,22.8,0.95182,0.00014,2.39735]
[1777765987897,29.34,78658.12,22.8,0.95205,0.00014,2.38817]
[1777765989434,29.34,78660.06,22.8,0.95235,0.00014,2.37619]
[1777765989910,29.34,78660.64,22.8,0.95243,0.00014,2.37294]
[1777765990918,29.34,78658.56,22.8,0.95215,0.00014,2.3841]
[1777765991925,29.33,78657.62,22.8,0.95203,0.00014,2.38885]
[1777765997967,29.32,78657.81,22.8,0.95214,0.00014,2.38452]
[1777766005016,29.3,78657.72,22.8,0.95222,0.00014,2.38129]
[1777766008036,29.3,78658.48,22.8,0.95237,0.00014,2.37542]
[1777766010050,29.29,78659.05,22.8,0.95248,0.00014,2.37118]
[1777766011032,29.29,78659.05,22.8,0.95248,0.00014,2.37118]
[1777766011058,29.29,78658.38,22.8,0.95256,0.00014,2.36524]
[1777766012301,29.29,78658.38,22.8,0.95256,0.00014,2.36524]
[1777766012396,29.29,78662.33,22.8,0.95314,0.00014,2.34216]
[1777766013072,29.29,78665.25,22.8,0.95355,0.00014,2.32591]
[1777766014079,29.28,78669.84,22.8,0.95419,0.00014,2.30009]
[1777766015585,29.28,78669.84,22.8,0.95419,0.00014,2.30009]
[1777766016092,29.28,78669.16,22.8,0.95412,0.00014,2.30303]
[1777766021128,29.27,78669.04,22.8,0.95416,0.00014,2.30165]
[1777766026162,29.26,78667.77,22.8,0.95403,0.00014,2.30663]
[1777766031198,29.25,78667.94,22.8,0.95411,0.00014,2.3036]
[1777766035226,29.24,78669.1,22.8,0.95431,0.00014,2.29557]
[1777766040815,29.24,78669.15,22.8,0.95432,0.00014,2.29488]
[1777766041852,29.23,78669.13,22.8,0.95437,0.00014,2.29301]
[1777766049324,29.22,78669.14,22.8,0.95445,0.00014,2.28982]
[1777766051216,29.22,78669.14,22.8,0.95445,0.00014,2.28982]
[1777766052239,29.22,78669.14,22.8,0.95447,0.00014,2.28904]
[1777766058387,29.2,78671.13,22.8,0.95481,0.00014,2.27506]
[1777766063422,29.2,78669.54,22.8,0.9546,0.00014,2.2838]
[1777766070471,29.2,78669.25,22.8,0.95456,0.00014,2.28539]
[1777766076513,29.2,78669.62,22.8,0.95477,0.00014,2.27433]
[1777766077315,29.2,78669.62,22.8,0.95477,0.00014,2.27433]
[1777766078384,29.2,78669.62,22.8,0.95477,0.00014,2.27433]
[1777766082528,29.2,78669.68,22.8,0.95478,0.00014,2.274]
[1777766084379,29.2,78669.87,22.8,0.95481,0.00014,2.27295]
[1777766087590,29.2,78670.77,22.8,0.95493,0.00014,2.26802]
[1777766093633,29.2,78670.38,22.8,0.95488,0.00014,2.27016]
[1777766095189,29.2,78670.26,22.8,0.95486,0.00014,2.27081]
[1777766095647,29.2,78680.44,22.8,0.95623,0.00013,2.21545]
[1777766096654,29.2,78683.75,22.8,0.95667,0.00013,2.19764]
[1777766099227,29.2,78683.66,22.8,0.95666,0.00013,2.19812]
[1777766100682,29.2,78684.85,22.8,0.95681,0.00013,2.19174]
[1777766101689,29.2,78687.34,22.8,0.95714,0.00013,2.17843]
[1777766104710,29.2,78681.96,22.8,0.95643,0.00013,2.20726]
[1777766105716,29.2,78681.23,22.8,0.95633,0.00013,2.21119]
[1777766115787,29.2,78681.76,22.8,0.9564,0.00013,2.20833]
[1777766120821,29.2,78682.11,22.8,0.95645,0.00013,2.20645]
[1777766122417,29.2,78682.11,22.8,0.95645,0.00013,2.20645]
[1777766128072,29.2,78682.02,22.8,0.95644,0.00013,2.20693]
[1777766128185,29.2,78682.02,22.8,0.95644,0.00013,2.20693]
[1777766135928,29.2,78682.02,22.8,0.9566,0.00013,2.19803]
[1777766140964,29.2,78682.05,22.8,0.95661,0.00013,2.19787]
[1777766145999,29.2,78681.95,22.8,0.95659,0.00013,2.19841]
[1777766148946,29.2,78681.95,22.8,0.95659,0.00013,2.19841]
[1777766150027,29.2,78676.36,22.8,0.95585,0.00013,2.22857]
[1777766155061,29.2,78676.11,22.8,0.95582,0.00013,2.22993]
[1777766158083,29.2,78673.55,22.8,0.95547,0.00013,2.24384]
[1777766164125,29.2,78672.71,22.8,0.95537,0.00014,2.24807]
[1777766169160,29.2,78672.97,22.8,0.9554,0.00013,2.24666]
[1777766174194,29.2,78673.58,22.8,0.95548,0.00013,2.24334]
[1777766175202,29.2,78677.19,22.8,0.95597,0.00013,2.22374]
[1777766176209,29.2,78677.93,22.8,0.95607,0.00013,2.21974]
[1777766181244,29.2,78678.11,22.8,0.95609,0.00013,2.21876]
[1777766185272,29.2,78679.31,22.8,0.95628,0.00013,2.21118]
[1777766186279,29.19,78678.31,22.8,0.95615,0.00013,2.21631]
[1777766192321,29.19,78678.26,22.8,0.95635,0.00013,2.20601]
[1777766199370,29.17,78678.44,22.8,0.95649,0.00013,2.20029]
[1777766201384,29.15,78677.32,22.8,0.9564,0.00013,2.20386]
[1777766206419,29.13,78665.63,22.8,0.95498,0.00014,2.26129]
[1777766207426,29.13,78661.65,22.8,0.95444,0.00014,2.28297]
[1777766208433,29.12,78661.37,22.8,0.95441,0.00014,2.28418]
[1777766213468,29.12,78660.95,22.8,0.9544,0.00014,2.28463]
[1777766218503,29.11,78660.46,22.8,0.95437,0.00014,2.28548]
[1777766224546,29.09,78658.38,22.8,0.95417,0.00014,2.29346]
[1777766229581,29.07,78658.86,22.8,0.95433,0.00014,2.28701]
[1777766232602,29.07,78657.06,22.8,0.95414,0.00014,2.29493]
[1777766233608,29.06,78658.0,22.8,0.95428,0.00014,2.28934]
[1777766238644,29.06,78657.72,22.8,0.95428,0.00014,2.28908]
[1777766243678,29.04,78657.94,22.8,0.95441,0.00014,2.28409]
[1777766244685,29.04,78656.6,22.8,0.95423,0.00014,2.29118]
[1777766246700,29.02,78657.44,22.8,0.95441,0.00014,2.28383]
[1777766251734,29.0,78658.94,22.8,0.95492,0.00014,2.26113]
[1777766252742,29.0,78661.86,22.8,0.95535,0.00014,2.24376]
[1777766259790,28.96,78661.99,22.8,0.95559,0.00014,2.23418]
[1777766265832,28.93,78661.03,22.8,0.95559,0.00014,2.23384]
[1777766266841,28.93,78661.8,22.8,0.95571,0.00014,2.22936]
[1777766275903,28.93,78661.23,22.8,0.95563,0.00014,2.23248]
[1777766282954,28.93,78661.67,22.8,0.95569,0.00014,2.23007]
[1777766293023,28.93,78661.54,22.8,0.95567,0.00014,2.23078]
[1777766298059,28.93,78660.63,22.8,0.95555,0.00014,2.23578]
[1777766302087,28.93,78659.65,22.8,0.95541,0.00014,2.24116]
[1777766308129,28.93,78659.71,22.8,0.95542,0.00014,2.24083]
[1777766315178,28.93,78666.76,22.8,0.95654,0.00013,2.19335]
[1777766316185,28.93,78674.55,22.8,0.95757,0.00013,2.15135]
[1777766318199,28.93,78676.41,22.8,0.95781,0.00013,2.14141]
[1777766322227,28.93,78675.5,22.8,0.9577,0.00013,2.14627]
[1777766327262,28.93,78675.8,22.8,0.95773,0.00013,2.14466]
[1777766341360,28.93,78675.59,22.8,0.95771,0.00013,2.14579]
[1777766351430,28.93,78674.93,22.8,0.95762,0.00013,2.14932]
[1777766352437,28.93,78681.77,22.8,0.95851,0.00013,2.11291]
[1777766353443,28.93,78685.85,22.8,0.95903,0.00013,2.09139]
[1777766354451,28.93,78685.18,22.8,0.95895,0.00013,2.09491]
[1777766359485,28.93,78685.14,22.8,0.95894,0.00013,2.09512]
[1777766362506,28.93,78683.83,22.8,0.95878,0.00013,2.10202]
[1777766363514,28.93,78684.63,22.8,0.95888,0.00013,2.09781]
[1777766372577,28.93,78683.89,22.8,0.95894,0.00013,2.09297]
[1777766373584,28.93,78682.75,22.8,0.9588,0.00013,2.09897]
[1777766377612,28.93,78682.13,22.8,0.95872,0.00013,2.10224]
[1777766385668,28.93,78682.1,22.8,0.95871,0.00013,2.1024]
[1777766390702,28.93,78682.08,22.8,0.95871,0.00013,2.10251]
[1777766395739,28.93,78681.96,22.8,0.95869,0.00013,2.10314]
[1777766400774,28.93,78681.97,22.8,0.9587,0.00013,2.10309]
[1777766401951,28.93,78681.97,22.8,0.9587,0.00013,2.10309]
[1777766402085,28.93,78681.97,22.8,0.9587,0.00013,2.10309]
[1777766402048,28.93,78683.26,22.8,0.95886,0.00013,2.09629]
[1777766402326,28.93,78683.26,22.8,0.95886,0.00013,2.09629]
[1777766402788,28.93,78698.94,22.8,0.96083,0.00012,2.01476]
[1777766403795,28.93,78694.95,22.8,0.96034,0.00012,2.0353]
[1777766405809,28.93,78693.31,22.8,0.96013,0.00012,2.04378]
[1777766406816,28.93,78691.59,22.8,0.95992,0.00013,2.0527]
[1777766407823,28.93,78692.2,22.8,0.95999,0.00013,2.04954]
[1777766412858,28.93,78691.79,22.8,0.95994,0.00013,2.05167]
[1777766416886,28.93,78695.82,22.8,0.96045,0.00012,2.03081]
[1777766417894,28.93,78700.63,22.8,0.96104,0.00012,2.00611]
[1777766418901,28.93,78704.31,22.8,0.96149,0.00012,1.98734]
[1777766419908,28.93,78700.07,22.8,0.96097,0.00012,2.00897]
[1777766421922,28.93,78701.04,22.8,0.96109,0.00012,2.00401]
[1777766426957,28.93,78700.87,22.8,0.96107,0.00012,2.00488]
[1777766431992,28.93,78701.01,22.8,0.96124,0.00012,1.99562]
[1777766437026,28.93,78701.45,22.8,0.96129,0.00012,1.99338]
[1777766442063,28.93,78701.42,22.8,0.96129,0.00012,1.99353]
[1777766444077,28.93,78700.74,22.8,0.96121,0.00012,1.997]
[1777766448105,28.93,78700.12,22.8,0.96113,0.00012,2.00016]
[1777766450119,28.93,78700.96,22.8,0.96123,0.00012,1.99587]
[1777766455154,28.93,78700.92,22.8,0.96123,0.00012,1.99608]
[1777766462204,28.93,78700.99,22.8,0.96124,0.00012,1.99572]
[1777766467238,28.93,78700.92,22.8,0.96123,0.00012,1.99608]
[1777766477308,28.93,78700.91,22.8,0.96123,0.00012,1.99613]
[1777766483352,28.93,78701.34,22.8,0.96128,0.00012,1.99394]
[1777766485366,28.93,78701.91,22.8,0.96135,0.00012,1.99103]
[1777766487085,28.93,78701.91,22.8,0.96135,0.00012,1.99103]
[1777766487380,28.93,78705.38,22.8,0.96177,0.00012,1.97342]
[1777766488387,28.93,78706.91,22.8,0.96195,0.00012,1.96568]
[1777766490401,28.93,78707.71,22.8,0.96205,0.00012,1.96165]
[1777766491408,28.93,78707.21,22.8,0.96214,0.00012,1.9557]
[1777766495436,28.93,78710.94,22.8,0.96259,0.00012,1.93698]
[1777766496442,28.93,78711.6,22.8,0.96267,0.00012,1.93369]
[1777766497449,28.93,78714.72,22.8,0.96304,0.00012,1.91814]
[1777766500471,28.93,78712.68,22.8,0.96279,0.00012,1.9283]
[1777766501478,28.93,78713.59,22.8,0.9629,0.00012,1.92376]
[1777766506513,28.93,78713.58,22.8,0.9629,0.00012,1.92381]
[1777766511548,28.93,78712.72,22.8,0.9628,0.00012,1.9281]
[1777766516583,28.93,78712.62,22.8,0.96279,0.00012,1.9286]
[1777766520611,28.93,78714.88,22.8,0.96305,0.00012,1.91735]
[1777766521618,28.93,78715.8,22.8,0.96316,0.00012,1.91278]
[1777766526656,28.93,78716.89,22.8,0.96329,0.00012,1.90739]
[1777766530684,28.93,78715.73,22.8,0.96315,0.00012,1.91313]
[1777766531691,28.93,78721.39,22.8,0.96381,0.00012,1.88521]
[1777766536726,28.93,78721.75,22.8,0.96386,0.00012,1.88344]
[1777766537733,28.93,78721.03,22.8,0.96377,0.00012,1.88698]
[1777766542768,28.93,78721.29,22.8,0.9638,0.00012,1.8857]
[1777766546795,28.93,78720.61,22.8,0.96372,0.00012,1.88904]
[1777766552838,28.93,78720.71,22.8,0.96388,0.00012,1.88024]
[1777766558879,28.93,78720.52,22.8,0.96386,0.00012,1.88117]
[1777766563914,28.93,78720.41,22.8,0.96385,0.00012,1.88171]
[1777766568950,28.93,78720.35,22.8,0.96384,0.00012,1.882]
[1777766578013,28.93,78720.27,22.8,0.96383,0.00012,1.8824]
[1777766584055,28.93,78720.35,22.8,0.96384,0.00012,1.882]
[1777766585062,28.93,78721.02,22.8,0.96392,0.00012,1.87872]
[1777766592110,28.93,78720.44,22.8,0.96385,0.00012,1.88156]
[1777766597145,28.93,78720.1,22.8,0.96381,0.00012,1.88323]
[1777766602180,28.93,78720.0,22.8,0.9638,0.00012,1.88372]
[1777766609231,28.93,78719.91,22.8,0.96379,0.00012,1.88416]
[1777766610238,28.93,78719.17,22.8,0.96371,0.00012,1.8878]
[1777766611245,28.93,78718.79,22.8,0.96381,0.00012,1.88134]
[1777766616282,28.93,78719.03,22.8,0.96384,0.00012,1.88016]
[1777766617289,28.93,78721.78,22.8,0.96416,0.00011,1.8667]
[1777766619303,28.93,78722.58,22.8,0.96425,0.00011,1.8628]
[1777766623331,28.93,78721.89,22.8,0.96417,0.00011,1.86617]
[1777766626352,28.93,78722.74,22.8,0.96427,0.00011,1.86202]
[1777766627692,28.93,78722.74,22.8,0.96427,0.00011,1.86202]
[1777766627707,28.93,78722.74,22.8,0.96427,0.00011,1.86202]
[1777766628063,28.93,78722.74,22.8,0.96427,0.00011,1.86202]
[1777766628199,28.93,78726.73,22.8,0.96472,0.00011,1.84264]
[1777766628977,28.93,78726.73,22.8,0.96472,0.00011,1.84264]
[1777766628992,28.93,78755.51,22.8,0.96786,0.00011,1.70705]
[1777766629372,28.93,78747.21,22.8,0.96698,0.00011,1.74541]
[1777766630382,28.93,78745.42,22.8,0.96679,0.00011,1.75376]
[1777766631711,28.93,78745.42,22.8,0.96679,0.00011,1.75376]
[1777766631736,28.93,78739.66,22.8,0.96616,0.00011,1.78082]
[1777766632394,28.93,78737.99,22.8,0.96598,0.00011,1.78873]
[1777766634408,28.93,78736.45,22.8,0.96581,0.00011,1.79603]
[1777766640449,28.93,78735.85,22.8,0.96574,0.00011,1.79889]
[1777766641457,28.93,78732.74,22.8,0.9654,0.00011,1.81373]
[1777766646492,28.93,78732.64,22.8,0.96539,0.00011,1.8142]
[1777766654548,28.93,78730.81,22.8,0.96518,0.00011,1.82298]
[1777766655554,28.93,78729.11,22.8,0.96499,0.00011,1.83115]
[1777766656562,28.93,78727.58,22.8,0.96482,0.00011,1.83853]
[1777766658575,28.93,78726.5,22.8,0.96469,0.00011,1.84376]
[1777766662603,28.93,78725.73,22.8,0.96461,0.00011,1.84749]
[1777766664499,28.93,78725.48,22.8,0.96458,0.00011,1.8487]
[1777766664504,28.93,78725.48,22.8,0.96458,0.00011,1.8487]
[1777766664993,28.93,78725.48,22.8,0.96458,0.00011,1.8487]
[1777766665090,28.93,78723.77,22.8,0.96438,0.00011,1.857]
[1777766665626,28.93,78713.73,22.8,0.96322,0.00012,1.90629]
[1777766666633,28.93,78708.13,22.8,0.96256,0.00012,1.93417]
[1777766668581,28.93,78708.65,22.8,0.96262,0.00012,1.93157]
[1777766673682,28.93,78710.2,22.8,0.96295,0.00012,1.91541]
[1777766674689,28.93,78719.79,22.8,0.96407,0.00012,1.86812]
[1777766675695,28.93,78720.69,22.8,0.96418,0.00012,1.86373]
[1777766681737,28.93,78719.56,22.8,0.96405,0.00012,1.86925]
[1777766687779,28.93,78719.42,22.8,0.96403,0.00012,1.86993]
[1777766688787,28.93,78715.93,22.8,0.96363,0.00012,1.88706]
[1777766693821,28.93,78715.99,22.8,0.96363,0.00012,1.88676]
[1777766699864,28.93,78715.7,22.8,0.9636,0.00012,1.88819]
[1777766700872,28.93,78714.79,22.8,0.96349,0.00012,1.89268]
[1777766701879,28.93,78709.04,22.8,0.96282,0.00012,1.92119]
[1777766707925,28.93,78707.77,22.8,0.96267,0.00012,1.92752]
[1777766712960,28.93,78707.31,22.8,0.96261,0.00012,1.92982]
[1777766722023,28.93,78707.23,22.8,0.9626,0.00012,1.93022]
[1777766726051,28.93,78701.8,22.8,0.96195,0.00012,1.9575]
[1777766732093,28.93,78700.57,22.8,0.96196,0.00012,1.95519]
[1777766740149,28.93,78699.56,22.8,0.96183,0.00012,1.9603]
[1777766742163,28.93,78697.93,22.8,0.96164,0.00012,1.96855]
[1777766745184,28.93,78692.91,22.8,0.96102,0.00012,1.99412]
[1777766747198,28.93,78699.23,22.8,0.96179,0.00012,1.96197]
[1777766752233,28.93,78699.43,22.8,0.96182,0.00012,1.96096]
[1777766755254,28.93,78698.22,22.8,0.96167,0.00012,1.96708]
[1777766756261,28.93,78699.19,22.8,0.96179,0.00012,1.96217]
[1777766760289,28.93,78701.36,22.8,0.96205,0.00012,1.95121]
[1777766761296,28.93,78703.33,22.8,0.96229,0.00012,1.9413]
[1777766768345,28.93,78703.16,22.8,0.96227,0.00012,1.94215]
[1777766770359,28.93,78704.45,22.8,0.96242,0.00012,1.93568]
[1777766776401,28.93,78704.54,22.8,0.96243,0.00012,1.93523]
[1777766781297,28.93,78705.22,22.8,0.96251,0.00012,1.93182]
[1777766782301,28.93,78705.22,22.8,0.96251,0.00012,1.93182]
[1777766782443,28.93,78702.54,22.8,0.96219,0.00012,1.94527]
[1777766784578,28.93,78702.28,22.8,0.96216,0.00012,1.94658]
[1777766788485,28.93,78701.34,22.8,0.96205,0.00012,1.95131]
[1777766797548,28.93,78701.62,22.8,0.96224,0.00012,1.94139]
[1777766798555,28.93,78695.53,22.8,0.9615,0.00012,1.97217]
[1777766799562,28.93,78691.99,22.8,0.96106,0.00012,1.99022]
[1777766805604,28.93,78691.56,22.8,0.96101,0.00012,1.99242]
[1777766815203,28.93,78691.56,22.8,0.96101,0.00012,1.99242]
[1777766816458,28.93,78691.54,22.8,0.96101,0.00012,1.99252]
[1777766822724,28.93,78690.88,22.8,0.96092,0.00012,1.9959]
[1777766825745,28.93,78675.72,22.8,0.95901,0.00013,2.07459]
[1777766826751,28.93,78670.42,22.8,0.95832,0.00013,2.10259]
[1777766830780,28.93,78669.36,22.8,0.95819,0.00013,2.10822]
[1777766835815,28.93,78668.79,22.8,0.95811,0.00013,2.11125]
[1777766838835,28.93,78667.07,22.8,0.95788,0.00013,2.12041]
[1777766840444,28.93,78667.07,22.8,0.95788,0.00013,2.12041]
[1777766841857,28.93,78664.66,22.8,0.95757,0.00013,2.1333]
[1777766842583,28.93,78664.66,22.8,0.95757,0.00013,2.1333]
[1777766846892,28.93,78661.4,22.8,0.95713,0.00013,2.15081]
[1777766847899,28.93,78660.59,22.8,0.95702,0.00013,2.15518]
[1777766852103,28.93,78659.86,22.8,0.95693,0.00013,2.15912]
[1777766852162,28.93,78654.02,22.8,0.95631,0.00014,2.18178]
[1777766852933,28.93,78648.52,22.8,0.95555,0.00014,2.21184]
[1777766854580,28.93,78648.07,22.8,0.95549,0.00014,2.21431]
[1777766854948,28.93,78648.73,22.8,0.95558,0.00014,2.21069]
[1777766856962,28.93,78648.09,22.8,0.95549,0.00014,2.2142]
[1777766857969,28.93,78646.76,22.8,0.95531,0.00014,2.22152]
[1777766859004,28.93,78646.76,22.8,0.95531,0.00014,2.22152]
[1777766859084,28.93,78646.76,22.8,0.95531,0.00014,2.22152]
[1777766859983,28.93,78642.4,22.8,0.9547,0.00014,2.24561]
[1777766862577,28.93,78641.79,22.8,0.95462,0.00014,2.249]
[1777766868040,28.93,78641.38,22.8,0.95456,0.00014,2.25127]
[1777766875089,28.93,78640.41,22.8,0.95443,0.00014,2.25667]
[1777766876096,28.93,78639.68,22.8,0.95432,0.00014,2.26073]
[1777766880124,28.93,78639.0,22.8,0.95423,0.00014,2.26452]
[1777766882484,28.93,78639.07,22.8,0.95424,0.00014,2.26413]
[1777766883145,28.93,78634.31,22.8,0.95356,0.00014,2.29077]
[1777766884152,28.93,78633.51,22.8,0.95345,0.00014,2.29527]
[1777766887610,28.93,78633.44,22.8,0.95344,0.00014,2.29566]
[1777766893215,28.93,78622.85,22.8,0.9519,0.00015,2.35573]
[1777766894221,28.93,78623.31,22.8,0.95197,0.00015,2.3531]
[1777766897243,28.93,78622.61,22.8,0.95187,0.00015,2.35711]
[1777766902278,28.93,78620.54,22.8,0.95156,0.00015,2.36897]
[1777766905299,28.93,78618.71,22.8,0.95129,0.00015,2.37949]
[1777766906986,28.93,78618.67,22.8,0.95129,0.00015,2.37972]
[1777766907344,28.93,78618.67,22.8,0.95129,0.00015,2.37972]
[1777766907382,28.93,78604.71,22.8,0.94918,0.00015,2.46095]
[1777766908319,28.93,78603.52,22.8,0.949,0.00015,2.46794]
[1777766910334,28.93,78607.21,22.8,0.94957,0.00015,2.44622]
[1777766912473,28.93,78607.19,22.8,0.94974,0.00015,2.4368]
[1777766912545,28.93,78605.85,22.8,0.94954,0.00015,2.44465]
[1777766913355,28.93,78604.37,22.8,0.94931,0.00015,2.45333]
[1777766915369,28.93,78603.58,22.8,0.94919,0.00015,2.45796]
[1777766921412,28.93,78603.45,22.8,0.94917,0.00015,2.45872]
[1777766923426,28.93,78604.54,22.8,0.94934,0.00015,2.45232]
[1777766924433,28.93,78607.72,22.8,0.94983,0.00015,2.43369]
[1777766925440,28.93,78606.77,22.8,0.94968,0.00015,2.43925]
[1777766929468,28.93,78603.14,22.8,0.94913,0.00015,2.46055]
[1777766931482,28.93,78602.28,22.8,0.94899,0.00015,2.46561]
[1777766932489,28.93,78607.11,22.8,0.94973,0.00015,2.43726]
[1777766933496,28.93,78608.2,22.8,0.9499,0.00015,2.43089]
[1777766935510,28.93,78607.41,22.8,0.94978,0.00015,2.4355]
[1777766940545,28.93,78607.46,22.8,0.94979,0.00015,2.43521]
[1777766945577,28.93,78607.55,22.8,0.9498,0.00015,2.43468]
[1777766945580,28.93,78613.53,22.8,0.9507,0.00015,2.39989]
[1777766948601,28.93,78611.84,22.8,0.95045,0.00015,2.40969]
[1777766949608,28.93,78610.64,22.8,0.95027,0.00015,2.41666]
[1777766953636,28.93,78611.63,22.8,0.95042,0.00015,2.41091]
[1777766955070,28.93,78611.63,22.8,0.95042,0.00015,2.41091]
[1777766955086,28.93,78618.08,22.8,0.95138,0.00015,2.37363]
[1777766955650,28.93,78621.66,22.8,0.95191,0.00015,2.35309]
[1777766958365,28.93,78621.63,22.8,0.9519,0.00015,2.35326]
[1777766965719,28.93,78620.53,22.8,0.95174,0.00015,2.35956]
[1777766966727,28.93,78619.41,22.8,0.95158,0.00015,2.36598]
[1777766967734,28.93,78618.47,22.8,0.95144,0.00015,2.37138]
[1777766970755,28.93,78612.53,22.8,0.95055,0.00015,2.40568]
[1777766971762,28.93,78608.48,22.8,0.95012,0.00015,2.41974]
[1777766975790,28.93,78607.12,22.8,0.94991,0.00015,2.42767]
[1777766980825,28.93,78606.74,22.8,0.94986,0.00015,2.42989]
[1777766985860,28.93,78606.6,22.8,0.94983,0.00015,2.43071]
[1777766986867,28.93,78609.24,22.8,0.95023,0.00015,2.41531]
[1777766987874,28.93,78611.21,22.8,0.95053,0.00015,2.40387]
[1777766989888,28.93,78612.83,22.8,0.95077,0.00015,2.39448]
[1777766990947,28.93,78612.83,22.8,0.95077,0.00015,2.39448]
[1777766990969,28.93,78613.99,22.8,0.95095,0.00015,2.38777]
[1777766992909,28.93,78616.62,22.8,0.95134,0.00015,2.37261]
[1777766995929,28.93,78618.95,22.8,0.95168,0.00015,2.35922]
[1777766996936,28.93,78620.19,22.8,0.95187,0.00015,2.35212]
[1777766997943,28.93,78620.89,22.8,0.95197,0.00015,2.34812]
[1777766998951,28.93,78619.71,22.8,0.9518,0.00015,2.35487]
[1777766999958,28.93,78617.49,22.8,0.95147,0.00015,2.3676]
[1777767000965,28.93,78611.51,22.8,0.95058,0.00015,2.40213]
[1777767001972,28.93,78609.93,22.8,0.95034,0.00015,2.4113]
[1777767003986,28.93,78608.76,22.8,0.95016,0.00015,2.41811]
[1777767007007,28.93,78602.33,22.8,0.94918,0.00015,2.45574]
[1777767008014,28.93,78597.97,22.8,0.94851,0.00016,2.48146]
[1777767009022,28.93,78599.04,22.8,0.94867,0.00015,2.47513]
[1777767010029,28.93,78591.09,22.8,0.94743,0.00016,2.5224]
[1777767011036,28.93,78593.43,22.8,0.9478,0.00016,2.50843]
[1777767016071,28.93,78594.65,22.8,0.94799,0.00016,2.50116]
[1777767018085,28.93,78593.61,22.8,0.94783,0.00016,2.50735]
[1777767019092,28.93,78591.83,22.8,0.94755,0.00016,2.51797]
[1777767024127,28.93,78591.89,22.8,0.94756,0.00016,2.51762]
[1777767027148,28.93,78590.59,22.8,0.94735,0.00016,2.52539]
[1777767029162,28.93,78589.79,22.8,0.94723,0.00016,2.53018]
[1777767030169,28.93,78588.9,22.8,0.94708,0.00016,2.53551]
[1777767033190,28.93,78588.25,22.8,0.94717,0.00016,2.5297]
[1777767038225,28.93,78588.0,22.8,0.94713,0.00016,2.53119]
[1777767039232,28.93,78580.2,22.8,0.94588,0.00016,2.57824]
[1777767040239,28.93,78576.46,22.8,0.94527,0.00016,2.60098]
[1777767042253,28.93,78575.43,22.8,0.9451,0.00016,2.60716]
[1777767044267,28.93,78574.51,22.8,0.94496,0.00016,2.61263]
[1777767045596,28.93,78574.51,22.8,0.94496,0.00016,2.61263]
[1777767046265,28.93,78574.38,22.8,0.94494,0.00016,2.61326]
[1777767046281,28.93,78570.47,22.8,0.9443,0.00017,2.63724]
[1777767049613,28.93,78570.8,22.8,0.94436,0.00017,2.635]
[1777767049688,28.92,78568.02,22.8,0.9439,0.00017,2.65189]
[1777767050309,28.92,78569.14,22.8,0.94409,0.00017,2.64498]
[1777767054337,28.92,78568.12,22.8,0.94393,0.00017,2.65073]
[1777767059371,28.92,78568.09,22.8,0.94395,0.00017,2.65023]
[1777767060380,28.92,78566.99,22.8,0.94377,0.00017,2.65689]
[1777767065414,28.92,78566.55,22.8,0.94371,0.00017,2.65893]
[1777767070449,28.91,78566.39,22.8,0.94371,0.00017,2.6591]
[1777767075487,28.91,78566.87,22.8,0.9438,0.00017,2.65549]
[1777767079580,28.91,78566.83,22.8,0.94381,0.00017,2.65535]
[1777767081530,28.91,78565.57,22.8,0.94361,0.00017,2.66277]
[1777767085558,28.9,78564.49,22.8,0.94344,0.00017,2.6689]
[1777767088529,28.9,78564.51,22.8,0.94345,0.00017,2.66848]
[1777767088747,28.9,78564.51,22.8,0.94345,0.00017,2.66848]
[1777767088582,28.9,78564.3,22.8,0.94342,0.00017,2.66964]
[1777767089587,28.9,78556.66,22.8,0.94213,0.00017,2.71713]
[1777767091676,28.9,78562.1,22.8,0.94326,0.00017,2.67276]
[1777767091867,28.9,78562.1,22.8,0.94326,0.00017,2.67276]
[1777767095653,28.9,78561.79,22.8,0.94322,0.00017,2.67423]
[1777767096637,28.9,78564.79,22.8,0.94373,0.00017,2.65534]
[1777767101671,28.89,78565.41,22.8,0.94385,0.00017,2.65092]
[1777767106707,28.89,78565.8,22.8,0.94393,0.00017,2.64794]
[1777767107713,28.89,78570.01,22.8,0.94463,0.00017,2.6219]
[1777767108582,28.89,78570.01,22.8,0.94463,0.00017,2.6219]
[1777767108721,28.89,78570.84,22.8,0.94477,0.00016,2.61674]
[1777767109728,28.89,78572.26,22.8,0.945,0.00016,2.60798]
[1777767110736,28.89,78573.13,22.8,0.94515,0.00016,2.60261]
[1777767115771,28.89,78573.13,22.8,0.94515,0.00016,2.6024]
[1777767119799,28.89,78572.09,22.8,0.94499,0.00016,2.6086]
[1777767123827,28.89,78570.94,22.8,0.9448,0.00016,2.61542]
[1777767128862,28.89,78570.9,22.8,0.94481,0.00016,2.61537]
[1777767133897,28.88,78571.44,22.8,0.9449,0.00016,2.61176]
[1777767138932,28.88,78571.5,22.8,0.94492,0.00016,2.61112]
[1777767139939,28.88,78570.69,22.8,0.94479,0.00016,2.61604]
[1777767145990,28.88,78571.17,22.8,0.94488,0.00016,2.61275]
[1777767155053,28.88,78570.21,22.8,0.94492,0.00016,2.60824]
[1777767161095,28.88,78569.92,22.8,0.94488,0.00016,2.6097]
[1777767163109,28.88,78570.62,22.8,0.945,0.00016,2.60531]
[1777767170000,28.88,78570.62,22.8,0.945,0.00016,2.60531]
[1777767170141,28.88,78570.62,22.8,0.945,0.00016,2.60531]
[1777767170159,28.88,78577.75,22.8,0.94617,0.00016,2.56155]
[1777767171704,28.88,78584.41,22.8,0.94724,0.00016,2.52138]
[1777767172172,28.88,78585.32,22.8,0.94738,0.00016,2.51592]
[1777767175194,28.88,78583.41,22.8,0.94708,0.00016,2.52739]
[1777767176201,28.88,78584.37,22.8,0.94723,0.00016,2.52162]
[1777767181237,28.88,78584.34,22.8,0.94723,0.00016,2.5218]
[1777767191306,28.88,78584.6,22.8,0.94727,0.00016,2.52024]
[1777767195334,28.88,78585.74,22.8,0.94745,0.00016,2.51341]
[1777767199997,28.88,78585.86,22.8,0.94747,0.00016,2.51269]
[1777767207417,28.88,78585.83,22.8,0.94747,0.00016,2.51287]
[1777767212453,28.88,78585.99,22.8,0.94768,0.00016,2.50219]
[1777767214211,28.88,78585.99,22.8,0.94768,0.00016,2.50219]
[1777767214466,28.88,78579.8,22.8,0.94669,0.00016,2.53936]
[1777767215473,28.88,78575.02,22.8,0.94592,0.00016,2.5683]
[1777767217488,28.88,78574.3,22.8,0.9458,0.00016,2.57266]
[1777767221516,28.88,78573.1,22.8,0.94561,0.00016,2.5799]
[1777767225544,28.88,78571.75,22.8,0.94539,0.00016,2.58805]
[1777767226551,28.88,78570.58,22.8,0.9452,0.00016,2.59514]
[1777767231586,28.87,78567.09,22.8,0.94463,0.00017,2.61631]
[1777767238635,28.87,78567.29,22.8,0.94467,0.00017,2.6146]
[1777767245684,28.87,78573.22,22.8,0.94566,0.00016,2.57789]
[1777767251726,28.87,78573.23,22.8,0.94566,0.00016,2.57783]
[1777767256761,28.87,78573.03,22.8,0.94563,0.00016,2.57905]
[1777767262803,28.87,78572.51,22.8,0.94554,0.00016,2.5822]
[1777767266831,28.87,78573.27,22.8,0.94567,0.00016,2.57756]
[1777767268845,28.87,78574.11,22.8,0.94581,0.00016,2.57245]
[1777767270859,28.87,78576.4,22.8,0.94618,0.00016,2.55854]
[1777767276902,28.87,78576.58,22.8,0.94639,0.00016,2.54764]
[1777767281937,28.87,78576.3,22.8,0.94635,0.00016,2.54934]
[1777767292008,28.87,78576.04,22.8,0.94631,0.00016,2.55091]
[1777767295028,28.87,78575.16,22.8,0.94616,0.00016,2.55624]
[1777767300068,28.87,78574.47,22.8,0.94605,0.00016,2.56043]
[1777767301075,28.87,78572.95,22.8,0.94581,0.00016,2.56966]
[1777767302082,28.87,78571.81,22.8,0.94562,0.00016,2.5766]
[1777767304096,28.87,78571.06,22.8,0.9455,0.00016,2.58117]
[1777767306110,28.87,78559.46,22.8,0.94357,0.00017,2.6525]
[1777767307117,28.87,78558.01,22.8,0.94333,0.00017,2.66139]
[1777767308124,28.87,78556.51,22.8,0.94308,0.00017,2.67059]
[1777767310138,28.87,78553.65,22.8,0.9426,0.00017,2.68815]
[1777767311145,28.87,78552.07,22.8,0.94234,0.00017,2.69786]
[1777767313158,28.87,78552.87,22.8,0.94248,0.00017,2.69249]
[1777767319521,28.86,78552.62,22.8,0.94246,0.00017,2.69333]
[1777767323229,28.86,78551.27,22.8,0.94226,0.00017,2.70068]
[1777767326249,28.86,78549.85,22.8,0.94203,0.00017,2.709]
[1777767331286,28.85,78550.02,22.8,0.94228,0.00017,2.69683]
[1777767333173,28.85,78550.0,22.8,0.94228,0.00017,2.69676]
[1777767333460,28.85,78540.32,22.8,0.94061,0.00018,2.75767]
[1777767334311,28.85,78536.25,22.8,0.9399,0.00018,2.78332]
[1777767336326,28.84,78535.27,22.8,0.93974,0.00018,2.78894]
[1777767337331,28.84,78536.43,22.8,0.93996,0.00018,2.78119]
[1777767339769,28.84,78536.47,22.8,0.93997,0.00018,2.78061]
[1777767339827,28.84,78536.47,22.8,0.93997,0.00018,2.78061]
[1777767339928,28.84,78535.01,22.8,0.93973,0.00018,2.78928]
[1777767340861,28.84,78522.57,22.8,0.93751,0.00018,2.8691]
[1777767341896,28.84,78532.9,22.8,0.93938,0.00018,2.80199]
[1777767342367,28.84,78532.1,22.8,0.93924,0.00018,2.80713]
[1777767343374,28.83,78533.29,22.8,0.93946,0.00018,2.79913]
[1777767344381,28.83,78529.46,22.8,0.93878,0.00018,2.82341]
[1777767345388,28.83,78528.2,22.8,0.93857,0.00018,2.83115]
[1777767346395,28.83,78527.37,22.8,0.93843,0.00018,2.83611]
[1777767351430,28.82,78527.44,22.8,0.9385,0.00018,2.83363]
[1777767354450,28.82,78526.43,22.8,0.93835,0.00018,2.83896]
[1777767359614,28.81,78526.23,22.8,0.93836,0.00018,2.83864]
[1777767360680,28.81,78526.6,22.8,0.93844,0.00018,2.83584]
[1777767360733,28.8,78507.24,22.8,0.93487,0.00019,2.96227]
[1777767361501,28.8,78502.41,22.8,0.93397,0.00019,2.9938]
[1777767363645,28.74,78502.93,22.8,0.93446,0.00019,2.9764]
[1777767364522,28.74,78506.2,22.8,0.93512,0.00019,2.95343]
[1777767365528,28.74,78511.3,22.8,0.93609,0.00019,2.91912]
[1777767369557,28.73,78514.45,22.8,0.93673,0.00019,2.89634]
[1777767370563,28.72,78520.05,22.8,0.93778,0.00018,2.85923]
[1777767371571,28.72,78521.14,22.8,0.93799,0.00018,2.85171]
[1777767375599,28.72,78522.0,22.8,0.93819,0.00018,2.8445]
[1777767376606,28.71,78521.05,22.8,0.93803,0.00018,2.85029]
[1777767379627,28.71,78522.13,22.8,0.93826,0.00018,2.84204]
[1777767380634,28.71,78522.84,22.8,0.9384,0.00018,2.83702]
[1777767384661,28.7,78525.38,22.8,0.9389,0.00018,2.81903]
[1777767389697,28.69,78525.21,22.8,0.93892,0.00018,2.81834]
[1777767394731,28.69,78525.42,22.8,0.93921,0.00018,2.805]
[1777767401780,28.68,78525.24,22.8,0.93924,0.00018,2.80383]
[1777767403795,28.67,78525.91,22.8,0.93939,0.00018,2.79851]
[1777767404465,28.67,78525.91,22.8,0.93939,0.00018,2.79851]
[1777767405038,28.67,78530.4,22.8,0.9402,0.00018,2.7693]
[1777767405996,28.67,78530.4,22.8,0.9402,0.00018,2.7693]
[1777767406005,28.67,78534.41,22.8,0.94092,0.00018,2.74337]
[1777767406816,28.67,78535.15,22.8,0.94105,0.00018,2.73841]
[1777767408829,28.67,78536.14,22.8,0.94124,0.00018,2.73166]
[1777767413865,28.66,78536.27,22.8,0.94129,0.00018,2.72971]
[1777767414871,28.66,78537.22,22.8,0.94146,0.00017,2.72345]
[1777767416013,28.66,78537.22,22.8,0.94146,0.00017,2.72345]
[1777767416023,28.66,78541.2,22.8,0.94216,0.00017,2.69802]
[1777767416885,28.66,78545.8,22.8,0.94296,0.00017,2.66887]
[1777767419907,28.66,78547.37,22.8,0.94324,0.00017,2.65864]
[1777767421922,28.66,78551.28,22.8,0.94391,0.00017,2.634]
[1777767422929,28.66,78553.72,22.8,0.94432,0.00017,2.61876]
[1777767425950,28.65,78554.48,22.8,0.94445,0.00017,2.61391]
[1777767428971,28.65,78556.37,22.8,0.94477,0.00017,2.60211]
[1777767429978,28.65,78557.22,22.8,0.94492,0.00017,2.59684]
[1777767431991,28.65,78560.19,22.8,0.94541,0.00017,2.57851]
[1777767432998,28.65,78564.93,22.8,0.94619,0.00016,2.54946]
[1777767434006,28.65,78566.66,22.8,0.94647,0.00016,2.53891]
[1777767435083,28.65,78566.66,22.8,0.94647,0.00016,2.53891]
[1777767435012,28.65,78567.95,22.8,0.94668,0.00016,2.53106]
[1777767436022,28.65,78570.48,22.8,0.94709,0.00016,2.51571]
[1777767437961,28.65,78570.23,22.8,0.94705,0.00016,2.51722]
[1777767438018,28.65,78570.23,22.8,0.94705,0.00016,2.51722]
[1777767438036,28.65,78570.55,22.8,0.9471,0.00016,2.51529]
[1777767439043,28.65,78573.5,22.8,0.94758,0.00016,2.49746]
[1777767440050,28.65,78574.49,22.8,0.94774,0.00016,2.49149]
[1777767441057,28.65,78573.17,22.8,0.94752,0.00016,2.49945]
[1777767442064,28.65,78571.18,22.8,0.9472,0.00016,2.51147]
[1777767444077,28.65,78572.16,22.8,0.94736,0.00016,2.50555]
[1777767450120,28.65,78572.84,22.8,0.94747,0.00016,2.50144]
[1777767455154,28.65,78572.98,22.8,0.94768,0.00016,2.49084]
[1777767463210,28.65,78573.18,22.8,0.94771,0.00016,2.48963]
[1777767468246,28.65,78572.98,22.8,0.94768,0.00016,2.49084]
[1777767473281,28.65,78571.87,22.8,0.9475,0.00016,2.49753]
[1777767480329,28.65,78572.14,22.8,0.94755,0.00016,2.4959]
[1777767488389,28.65,78573.39,22.8,0.94775,0.00016,2.48837]
[1777767489395,28.65,78575.34,22.8,0.94806,0.00016,2.47665]
[1777767492417,28.65,78582.27,22.8,0.94915,0.00016,2.43527]
[1777767493424,28.65,78580.77,22.8,0.94892,0.00016,2.44419]
[1777767494431,28.65,78579.25,22.8,0.94868,0.00016,2.45325]
[1777767495438,28.65,78581.12,22.8,0.94897,0.00016,2.4421]
[1777767498458,28.65,78585.0,22.8,0.94958,0.00016,2.41909]
[1777767499466,28.65,78584.04,22.8,0.94943,0.00016,2.42477]
[1777767501480,28.65,78584.86,22.8,0.94956,0.00016,2.41992]
[1777767502488,28.65,78583.95,22.8,0.94941,0.00016,2.4253]
[1777767504501,28.65,78582.97,22.8,0.94926,0.00016,2.43111]
[1777767505507,28.65,78583.69,22.8,0.94937,0.00016,2.42684]
[1777767508529,28.65,78581.4,22.8,0.94902,0.00016,2.44044]
[1777767512558,28.65,78586.75,22.8,0.95003,0.00015,2.39914]
[1777767513565,28.65,78587.55,22.8,0.95016,0.00015,2.39443]
[1777767514571,28.65,78586.74,22.8,0.95003,0.00015,2.3992]
[1777767515579,28.65,78587.52,22.8,0.95015,0.00015,2.39461]
[1777767520617,28.65,78587.38,22.8,0.95013,0.00015,2.39543]
[1777767523637,28.65,78591.7,22.8,0.95079,0.00015,2.37011]
[1777767525651,28.65,78588.09,22.8,0.95024,0.00015,2.39126]
[1777767533708,28.65,78589.42,22.8,0.95044,0.00015,2.38345]
[1777767536729,28.65,78591.18,22.8,0.95071,0.00015,2.37315]
[1777767538742,28.65,78592.04,22.8,0.95084,0.00015,2.36812]
[1777767543778,28.65,78593.15,22.8,0.95101,0.00015,2.36165]
[1777767544785,28.65,78607.0,22.8,0.95308,0.00015,2.28179]
[1777767545792,28.65,78608.76,22.8,0.95334,0.00015,2.27177]
[1777767550232,28.65,78608.88,22.8,0.95336,0.00015,2.27108]
[1777767550325,28.65,78608.77,22.8,0.95334,0.00015,2.27171]
[1777767553692,28.65,78608.9,22.8,0.95336,0.00015,2.27097]
[1777767553735,28.65,78608.9,22.8,0.95336,0.00015,2.27097]
[1777767553855,28.65,78609.77,22.8,0.95349,0.00015,2.26603]
[1777767554858,28.65,78614.93,22.8,0.95424,0.00014,2.23686]
[1777767557739,28.65,78615.22,22.8,0.95428,0.00014,2.23523]
[1777767562914,28.65,78614.66,22.8,0.9542,0.00014,2.23838]
[1777767563921,28.65,78613.77,22.8,0.95407,0.00014,2.24339]
[1777767568956,28.65,78613.41,22.8,0.95402,0.00014,2.24543]
[1777767573990,28.65,78613.45,22.8,0.9542,0.00014,2.23589]
[1777767574998,28.65,78612.34,22.8,0.95404,0.00014,2.24214]
[1777767576007,28.65,78603.95,22.8,0.95281,0.00015,2.2898]
[1777767576991,28.65,78603.95,22.8,0.95281,0.00015,2.2898]
[1777767577092,28.65,78607.79,22.8,0.95338,0.00015,2.26791]
[1777767578019,28.65,78605.74,22.8,0.95308,0.00015,2.27958]
[1777767580557,28.65,78605.18,22.8,0.95299,0.00015,2.28278]
[1777767584061,28.65,78606.71,22.8,0.95322,0.00015,2.27405]
[1777767586075,28.65,78607.52,22.8,0.95334,0.00015,2.26944]
[1777767589097,28.65,78605.39,22.8,0.95303,0.00015,2.28158]
[1777767594131,28.65,78605.44,22.8,0.95303,0.00015,2.28129]
[1777767597156,28.65,78587.07,22.8,0.95026,0.00015,2.38765]
[1777767597575,28.65,78587.07,22.8,0.95026,0.00015,2.38765]
[1777767598161,28.65,78581.98,22.8,0.94948,0.00016,2.41767]
[1777767603196,28.65,78583.0,22.8,0.94963,0.00016,2.41164]
[1777767605209,28.65,78585.25,22.8,0.94998,0.00015,2.39836]
[1777767606226,28.65,78586.06,22.8,0.95011,0.00015,2.39359]
[1777767611253,28.65,78585.87,22.8,0.95008,0.00015,2.39471]
[1777767612261,28.65,78584.34,22.8,0.94984,0.00016,2.40372]
[1777767614575,28.65,78584.27,22.8,0.94983,0.00016,2.40414]
[1777767618303,28.65,78581.93,22.8,0.94947,0.00016,2.41797]
[1777767622331,28.65,78578.95,22.8,0.949,0.00016,2.43565]
[1777767627366,28.65,78578.46,22.8,0.94892,0.00016,2.43857]
[1777767633408,28.65,78578.63,22.8,0.94914,0.00016,2.42786]
[1777767638442,28.65,78578.72,22.8,0.94915,0.00016,2.42733]
[1777767643478,28.65,78578.79,22.8,0.94916,0.00016,2.42691]
[1777767646499,28.65,78584.08,22.8,0.94999,0.00016,2.39562]
[1777767647506,28.65,78585.45,22.8,0.9502,0.00015,2.38756]
[1777767652542,28.65,78586.09,22.8,0.9503,0.00015,2.3838]
[1777767657577,28.65,78586.59,22.8,0.95037,0.00015,2.38087]
[1777767662612,28.65,78586.49,22.8,0.95036,0.00015,2.38145]
[1777767667649,28.65,78587.62,22.8,0.95053,0.00015,2.37483]
[1777767668656,28.65,78588.84,22.8,0.95072,0.00015,2.36769]
[1777767673691,28.65,78589.47,22.8,0.95082,0.00015,2.36401]
[1777767678273,28.65,78589.12,22.8,0.95076,0.00015,2.36605]
[1777767678578,28.65,78589.12,22.8,0.95076,0.00015,2.36605]
[1777767683632,28.65,78589.08,22.8,0.95076,0.00015,2.36629]
[1777767684580,28.65,78589.08,22.8,0.95076,0.00015,2.36629]
[1777767684679,28.65,78589.08,22.8,0.95076,0.00015,2.36629]
[1777767687789,28.65,78588.16,22.8,0.95062,0.00015,2.37167]
[1777767692824,28.65,78588.23,22.8,0.95081,0.00015,2.36167]
[1777767697859,28.65,78589.87,22.8,0.95106,0.00015,2.3521]
[1777767703901,28.65,78590.13,22.8,0.9511,0.00015,2.35059]
[1777767706922,28.65,78590.98,22.8,0.95123,0.00015,2.34564]
[1777767711957,28.65,78591.15,22.8,0.95125,0.00015,2.34465]
[1777767714035,28.65,78591.75,22.8,0.95135,0.00015,2.34116]
[1777767715660,28.65,78591.75,22.8,0.95135,0.00015,2.34116]
[1777767727063,28.65,78591.03,22.8,0.95124,0.00015,2.34535]
[1777767736127,28.65,78591.16,22.8,0.95126,0.00015,2.34459]
[1777767742169,28.65,78591.58,22.8,0.95132,0.00015,2.34215]
[1777767745190,28.65,78594.15,22.8,0.95171,0.00015,2.32725]
[1777767746197,28.65,78598.52,22.8,0.95236,0.00015,2.30205]
[1777767747204,28.65,78597.59,22.8,0.95223,0.00015,2.30739]
[1777767753246,28.65,78597.38,22.8,0.95237,0.00015,2.29912]
[1777767759288,28.65,78597.67,22.8,0.95242,0.00015,2.29745]
[1777767764323,28.65,78598.58,22.8,0.95255,0.00015,2.29223]
[1777767769358,28.65,78598.41,22.8,0.95253,0.00015,2.29321]
[1777767774392,28.65,78599.69,22.8,0.95272,0.00015,2.28587]
[1777767779429,28.65,78599.92,22.8,0.95275,0.00015,2.28455]
[1777767784464,28.65,78599.85,22.8,0.95274,0.00015,2.28495]
[1777767789499,28.65,78599.89,22.8,0.95275,0.00015,2.28473]
[1777767794534,28.65,78600.08,22.8,0.95278,0.00015,2.28364]
[1777767796548,28.65,78599.39,22.8,0.95267,0.00015,2.28759]
[1777767797555,28.65,78593.43,22.8,0.95178,0.00015,2.32189]
[1777767801583,28.65,78592.76,22.8,0.95168,0.00015,2.32577]
[1777767803230,28.65,78592.76,22.8,0.95168,0.00015,2.32577]
[1777767803597,28.65,78589.61,22.8,0.9512,0.00015,2.34405]
[1777767804604,28.65,78585.39,22.8,0.95056,0.00015,2.36868]
[1777767808633,28.65,78584.7,22.8,0.95045,0.00015,2.37273]
[1777767811654,28.65,78583.87,22.8,0.95051,0.00015,2.36797]
[1777767815682,28.65,78584.85,22.8,0.95066,0.00015,2.36223]
[1777767821724,28.65,78583.96,22.8,0.95052,0.00015,2.36744]
[1777767826759,28.65,78584.42,22.8,0.95059,0.00015,2.36475]
[1777767831794,28.65,78585.33,22.8,0.95073,0.00015,2.35942]
[1777767832801,28.65,78586.39,22.8,0.95089,0.00015,2.35323]
[1777767837836,28.65,78586.86,22.8,0.95097,0.00015,2.35049]
[1777767841872,28.65,78592.46,22.8,0.95182,0.00015,2.31797]
[1777767848915,28.65,78592.83,22.8,0.95187,0.00015,2.31583]
[1777767853949,28.65,78592.32,22.8,0.9518,0.00015,2.31878]
[1777767856415,28.65,78592.32,22.8,0.9518,0.00015,2.31878]
[1777767857977,28.65,78593.47,22.8,0.95197,0.00015,2.31214]
[1777767863459,28.65,78593.45,22.8,0.95197,0.00015,2.31225]
[1777767870062,28.65,78593.48,22.8,0.95197,0.00015,2.31208]
[1777767873591,28.65,78593.45,22.8,0.95215,0.00015,2.30273]
[1777767874059,28.65,78593.45,22.8,0.95215,0.00015,2.30273]
[1777767883154,28.65,78593.51,22.8,0.95216,0.00015,2.30239]
[1777767888258,28.65,78593.47,22.8,0.95215,0.00015,2.30262]
[1777767894234,28.65,78595.31,22.8,0.95243,0.00015,2.29203]
[1777767901283,28.65,78595.19,22.8,0.95241,0.00015,2.29272]
[1777767904304,28.65,78594.51,22.8,0.95231,0.00015,2.29663]
[1777767905311,28.65,78595.62,22.8,0.95247,0.00015,2.29025]
[1777767909339,28.65,78596.6,22.8,0.95262,0.00015,2.28463]
[1777767911354,28.65,78597.9,22.8,0.95281,0.00015,2.27719]
[1777767913366,28.65,78598.69,22.8,0.95293,0.00015,2.27267]
[1777767914374,28.65,78599.47,22.8,0.95304,0.00015,2.26822]
[1777767919408,28.65,78605.89,22.8,0.95399,0.00015,2.23179]
[1777767920415,28.65,78609.32,22.8,0.95448,0.00014,2.21248]
[1777767925451,28.65,78609.83,22.8,0.95456,0.00014,2.20961]
[1777767932500,28.65,78609.65,22.8,0.95471,0.00014,2.20129]
[1777767934514,28.65,78613.89,22.8,0.95532,0.00014,2.17763]
[1777767939549,28.65,78616.63,22.8,0.9557,0.00014,2.16243]
[1777767940556,28.65,78618.24,22.8,0.95593,0.00014,2.15353]
[1777767944584,28.65,78618.93,22.8,0.95603,0.00014,2.14973]
[1777767947292,28.65,78618.96,22.8,0.95603,0.00014,2.14956]
[1777767947605,28.65,78620.2,22.8,0.95621,0.00014,2.14273]
[1777767950627,28.65,78621.67,22.8,0.95641,0.00014,2.13466]
[1777767952640,28.65,78622.47,22.8,0.95652,0.00014,2.13027]
[1777767957676,28.65,78621.67,22.8,0.95641,0.00014,2.13466]
[1777767962711,28.65,78621.83,22.8,0.95643,0.00014,2.13378]
[1777767968752,28.65,78622.56,22.8,0.95654,0.00014,2.12978]
[1777767974795,28.65,78622.76,22.8,0.95656,0.00014,2.12868]
[1777767985875,28.65,78622.73,22.8,0.95656,0.00014,2.12885]
[1777767991916,28.65,78622.42,22.8,0.95669,0.00014,2.12136]
[1777767996952,28.65,78622.66,22.8,0.95672,0.00014,2.12005]
[1777767997958,28.65,78623.65,22.8,0.95686,0.00014,2.11464]
[1777767998966,28.65,78625.14,22.8,0.95707,0.00014,2.10652]
[1777767999972,28.65,78631.44,22.8,0.95793,0.00014,2.07241]
[1777768000980,28.65,78633.67,22.8,0.95823,0.00013,2.06042]
[1777768002993,28.65,78630.83,22.8,0.95785,0.00014,2.0757]
[1777768004000,28.65,78629.76,22.8,0.9577,0.00014,2.08147]
[1777768009037,28.65,78631.12,22.8,0.95789,0.00014,2.07413]
[1777768010044,28.65,78631.79,22.8,0.95798,0.00014,2.07052]
[1777768011050,28.65,78630.76,22.8,0.95784,0.00014,2.07607]
[1777768013065,28.65,78630.05,22.8,0.95774,0.00014,2.0799]
[1777768015079,28.65,78625.22,22.8,0.95708,0.00014,2.10608]
[1777768016085,28.65,78618.58,22.8,0.95615,0.00014,2.14243]
[1777768017093,28.65,78616.61,22.8,0.95588,0.00014,2.15329]
[1777768018100,28.65,78615.52,22.8,0.95572,0.00014,2.15932]
[1777768019106,28.65,78613.67,22.8,0.95546,0.00014,2.16957]
[1777768020114,28.65,78612.84,22.8,0.95534,0.00014,2.17418]
[1777768025149,28.65,78613.02,22.8,0.95537,0.00014,2.17318]
[1777768030184,28.65,78613.1,22.8,0.95538,0.00014,2.17274]
[1777768035219,28.65,78613.19,22.8,0.95539,0.00014,2.17224]
[1777768037232,28.65,78612.31,22.8,0.95527,0.00014,2.17692]
[1777768045289,28.65,78612.37,22.8,0.95529,0.00014,2.17637]
[1777768046296,28.65,78609.39,22.8,0.95486,0.00014,2.19298]
[1777768047303,28.65,78605.42,22.8,0.95429,0.00015,2.21525]
[1777768049316,28.65,78602.98,22.8,0.95393,0.00015,2.22901]
[1777768054352,28.65,78602.98,22.8,0.95411,0.00015,2.2196]
[1777768062407,28.65,78609.15,22.8,0.955,0.00014,2.18499]
[1777768063415,28.65,78610.76,22.8,0.95523,0.00014,2.17602]
[1777768068450,28.65,78611.01,22.8,0.95527,0.00014,2.17463]
[1777768076506,28.65,78612.97,22.8,0.95555,0.00014,2.16374]
[1777768081540,28.65,78612.21,22.8,0.95544,0.00014,2.16796]
[1777768086576,28.65,78613.15,22.8,0.95557,0.00014,2.16274]
[1777768087583,28.65,78614.42,22.8,0.95575,0.00014,2.15571]
[1777768088589,28.65,78615.24,22.8,0.95587,0.00014,2.15118]
[1777768089597,28.65,78617.33,22.8,0.95616,0.00014,2.13965]
[1777768095638,28.65,78617.98,22.8,0.95625,0.00014,2.13608]
[1777768100673,28.65,78617.75,22.8,0.95622,0.00014,2.13734]
[1777768102687,28.65,78618.81,22.8,0.95637,0.00014,2.13152]
[1777768106716,28.65,78619.64,22.8,0.95649,0.00014,2.12696]
[1777768111752,28.65,78619.92,22.8,0.9567,0.00014,2.11622]
[1777768114772,28.65,78620.71,22.8,0.95681,0.00014,2.11191]
[1777768119807,28.65,78620.82,22.8,0.95682,0.00014,2.11131]
[1777768124733,28.65,78620.67,22.8,0.9568,0.00014,2.11213]
[1777768127405,28.65,78620.72,22.8,0.95681,0.00014,2.11185]
[1777768128871,28.65,78622.0,22.8,0.95699,0.00014,2.10487]
[1777768134175,28.65,78621.93,22.8,0.95698,0.00014,2.10525]
[1777768136107,28.65,78621.97,22.8,0.95698,0.00014,2.10503]
[1777768141962,28.65,78622.25,22.8,0.95702,0.00014,2.10351]
[1777768142969,28.65,78623.01,22.8,0.95713,0.00014,2.09937]
[1777768143976,28.65,78623.82,22.8,0.95724,0.00014,2.09497]
[1777768144983,28.65,78624.54,22.8,0.95734,0.00014,2.09106]
[1777768148006,28.65,78625.27,22.8,0.95744,0.00014,2.0871]
[1777768149012,28.65,78626.01,22.8,0.95754,0.00014,2.08309]
[1777768151027,28.65,78628.13,22.8,0.95783,0.00014,2.07164]
[1777768152033,28.65,78629.51,22.8,0.95802,0.00014,2.06421]
[1777768153041,28.65,78630.55,22.8,0.95816,0.00014,2.05862]
[1777768160090,28.65,78630.97,22.8,0.95822,0.00014,2.05637]
[1777768166132,28.65,78630.86,22.8,0.9582,0.00014,2.05696]
[1777768171167,28.65,78630.6,22.8,0.95834,0.00014,2.04928]
[1777768173181,28.65,78629.78,22.8,0.95823,0.00014,2.05367]
[1777768179223,28.65,78629.88,22.8,0.95824,0.00014,2.05314]
[1777768185264,28.65,78630.11,22.8,0.95827,0.00014,2.0519]
[1777768190300,28.65,78630.15,22.8,0.95828,0.00014,2.05169]
[1777768195895,28.65,78630.2,22.8,0.95828,0.00014,2.05142]
[1777768197905,28.65,78630.16,22.8,0.95828,0.00014,2.05163]
[1777768203391,28.65,78630.38,22.8,0.95831,0.00014,2.05046]
[1777768208426,28.65,78630.24,22.8,0.95829,0.00014,2.05121]
[1777768211447,28.65,78628.28,22.8,0.95802,0.00014,2.06173]
[1777768217489,28.65,78628.17,22.8,0.95801,0.00014,2.06232]
[1777768222523,28.65,78627.93,22.8,0.95797,0.00014,2.06361]
[1777768223531,28.65,78628.79,22.8,0.95809,0.00014,2.05899]
[1777768225545,28.65,78630.12,22.8,0.95827,0.00014,2.05185]
[1777768226551,28.65,78632.5,22.8,0.95859,0.00013,2.03912]
[1777768227559,28.65,78635.42,22.8,0.95898,0.00013,2.02356]
[1777768232594,28.65,78635.84,22.8,0.95921,0.00013,2.01233]
[1777768233600,28.65,78637.25,22.8,0.9594,0.00013,2.00487]
[1777768234608,28.65,78636.49,22.8,0.9593,0.00013,2.00889]
[1777768239642,28.65,78637.13,22.8,0.95938,0.00013,2.0055]
[1777768241657,28.65,78637.81,22.8,0.95947,0.00013,2.00191]
[1777768243671,28.65,78639.06,22.8,0.95964,0.00013,1.99532]
[1777768247699,28.65,78639.95,22.8,0.95975,0.00013,1.99064]
[1777768250491,28.65,78640.08,22.8,0.95977,0.00013,1.98995]
[1777768251826,28.65,78640.15,22.8,0.95978,0.00013,1.98959]
[1777768257769,28.65,78639.99,22.8,0.95976,0.00013,1.99043]
[1777768258775,28.65,78643.73,22.8,0.96025,0.00013,1.97083]
[1777768259782,28.65,78646.53,22.8,0.96061,0.00013,1.95624]
[1777768260790,28.65,78645.89,22.8,0.96053,0.00013,1.95957]
[1777768261798,28.65,78646.59,22.8,0.96062,0.00013,1.95593]
[1777768262804,28.65,78648.24,22.8,0.96083,0.00013,1.94737]
[1777768268846,28.65,78648.33,22.8,0.96084,0.00013,1.94691]
[1777768273881,28.65,78648.74,22.8,0.96089,0.00013,1.94478]
[1777768281940,28.65,78648.71,22.8,0.96089,0.00013,1.94494]
[1777768286976,28.65,78648.81,22.8,0.9609,0.00013,1.94442]
[1777768293283,28.65,78648.74,22.8,0.96106,0.00013,1.93593]
[1777768295430,28.65,78648.73,22.8,0.96106,0.00013,1.93599]
[1777768298055,28.65,78650.48,22.8,0.96128,0.00013,1.92696]
[1777768304096,28.65,78650.41,22.8,0.96127,0.00013,1.92732]
[1777768314168,28.65,78650.09,22.8,0.96123,0.00013,1.92897]
[1777768319204,28.65,78646.97,22.8,0.96083,0.00013,1.94509]
[1777768320211,28.65,78645.98,22.8,0.9607,0.00013,1.95022]
[1777768321218,28.65,78645.17,22.8,0.9606,0.00013,1.95443]
[1777768322225,28.65,78641.5,22.8,0.96012,0.00013,1.97356]
[1777768327260,28.65,78641.26,22.8,0.96009,0.00013,1.97482]
[1777768332295,28.65,78641.8,22.8,0.96016,0.00013,1.97199]
[1777768334309,28.65,78639.09,22.8,0.95981,0.00013,1.9862]
[1777768335316,28.65,78635.05,22.8,0.95927,0.00013,2.0075]
[1777768339344,28.65,78632.88,22.8,0.95898,0.00013,2.01901]
[1777768344379,28.65,78632.73,22.8,0.95896,0.00013,2.0198]
[1777768349413,28.65,78632.13,22.8,0.95888,0.00013,2.02299]
[1777768353442,28.65,78631.79,22.8,0.95901,0.00013,2.01576]
[1777768358477,28.65,78631.88,22.8,0.95902,0.00013,2.01528]
[1777768364519,28.65,78631.84,22.8,0.95901,0.00013,2.01549]
[1777768370561,28.65,78631.81,22.8,0.95901,0.00013,2.01565]
[1777768377609,28.65,78631.84,22.8,0.95901,0.00013,2.01549]
[1777768380631,28.65,78633.16,22.8,0.95919,0.00013,2.00849]
[1777768381638,28.65,78635.1,22.8,0.95945,0.00013,1.99823]
[1777768382645,28.65,78635.91,22.8,0.95956,0.00013,1.99396]
[1777768387680,28.65,78635.95,22.8,0.95956,0.00013,1.99375]
[1777768394728,28.65,78635.67,22.8,0.95952,0.00013,1.99522]
[1777768395763,28.65,78635.67,22.8,0.95952,0.00013,1.99522]
[1777768399748,28.65,78635.74,22.8,0.95953,0.00013,1.99485]
[1777768399976,28.65,78635.74,22.8,0.95953,0.00013,1.99485]
[1777768400991,28.65,78635.74,22.8,0.95953,0.00013,1.99485]
[1777768401778,28.65,78637.04,22.8,0.95971,0.00013,1.98801]
[1777768402785,28.65,78637.67,22.8,0.95979,0.00013,1.98469]
[1777768404799,28.65,78638.39,22.8,0.95988,0.00013,1.98091]
[1777768405806,28.65,78639.11,22.8,0.95998,0.00013,1.97714]
[1777768411847,28.65,78638.84,22.8,0.96011,0.00013,1.9696]
[1777768417890,28.65,78638.9,22.8,0.96012,0.00013,1.96928]
[1777768418897,28.65,78639.54,22.8,0.9602,0.00013,1.96593]
[1777768422925,28.65,78640.35,22.8,0.96031,0.00013,1.96171]
[1777768432995,28.65,78640.84,22.8,0.96037,0.00013,1.95915]
[1777768438029,28.65,78640.98,22.8,0.96039,0.00013,1.95842]
[1777768441051,28.65,78641.75,22.8,0.96049,0.00013,1.95441]
[1777768447094,28.65,78641.28,22.8,0.96043,0.00013,1.95686]
[1777768452129,28.65,78640.55,22.8,0.96033,0.00013,1.96066]
[1777768457165,28.65,78640.06,22.8,0.96027,0.00013,1.96322]
[1777768465223,28.65,78641.8,22.8,0.9605,0.00013,1.95415]
[1777768466230,28.65,78648.67,22.8,0.96138,0.00013,1.91862]
[1777768467237,28.65,78652.53,22.8,0.96187,0.00013,1.89884]
[1777768468244,28.65,78650.83,22.8,0.96166,0.00013,1.90753]
[1777768469251,28.65,78652.23,22.8,0.96183,0.00013,1.90038]
[1777768474285,28.65,78652.29,22.8,0.962,0.00013,1.89128]
[1777768479321,28.65,78651.75,22.8,0.96194,0.00013,1.89403]
[1777768482342,28.65,78652.59,22.8,0.96204,0.00013,1.88975]
[1777768483349,28.65,78654.03,22.8,0.96222,0.00013,1.88243]
[1777768488384,28.65,78654.78,22.8,0.96232,0.00013,1.87863]
[1777768491405,28.65,78655.58,22.8,0.96242,0.00012,1.87457]
[1777768498454,28.65,78655.91,22.8,0.96246,0.00012,1.8729]
[1777768503489,28.65,78655.75,22.8,0.96244,0.00012,1.87371]
[1777768508524,28.65,78656.03,22.8,0.96247,0.00012,1.8723]
[1777768513558,28.65,78655.49,22.8,0.96241,0.00012,1.87503]
[1777768518596,28.65,78655.47,22.8,0.9624,0.00012,1.87513]
[1777768523631,28.65,78655.57,22.8,0.96242,0.00012,1.87462]
[1777768528666,28.65,78655.64,22.8,0.96243,0.00012,1.87427]
[1777768538736,28.65,78655.64,22.8,0.96259,0.00012,1.86553]
[1777768543847,28.65,78655.64,22.8,0.96259,0.00012,1.86553]
[1777768552081,28.65,78655.64,22.8,0.96259,0.00012,1.86553]
[1777768552197,28.65,78655.64,22.8,0.96259,0.00012,1.86553]
[1777768558875,28.65,78655.67,22.8,0.96259,0.00012,1.86538]
[1777768560575,28.65,78655.67,22.8,0.96259,0.00012,1.86538]
[1777768560598,28.65,78655.67,22.8,0.96259,0.00012,1.86538]
[1777768560889,28.65,78658.25,22.8,0.96291,0.00012,1.85238]
[1777768561898,28.65,78662.37,22.8,0.96342,0.00012,1.83175]
[1777768565926,28.65,78664.74,22.8,0.96371,0.00012,1.81996]
[1777768567940,28.65,78665.7,22.8,0.96382,0.00012,1.8152]
[1777768572975,28.65,78665.2,22.8,0.96376,0.00012,1.81768]
[1777768578010,28.65,78665.36,22.8,0.96378,0.00012,1.81688]
[1777768579858,28.65,78665.36,22.8,0.96378,0.00012,1.81688]
[1777768581387,28.65,78665.36,22.8,0.96378,0.00012,1.81688]
[1777768587072,28.65,78665.19,22.8,0.96376,0.00012,1.81773]
[1777768589087,28.65,78662.74,22.8,0.96346,0.00012,1.82991]
[1777768593115,28.65,78662.45,22.8,0.96359,0.00012,1.8227]
[1777768598152,28.65,78662.54,22.8,0.9636,0.00012,1.82226]
[1777768602180,28.65,78664.25,22.8,0.96381,0.00012,1.81377]
[1777768608222,28.65,78664.88,22.8,0.96388,0.00012,1.81065]
[1777768616280,28.65,78664.89,22.8,0.96389,0.00012,1.8106]
[1777768621315,28.65,78664.8,22.8,0.96388,0.00012,1.81104]
[1777768631385,28.65,78664.8,22.8,0.96388,0.00012,1.81104]
[1777768638305,28.65,78664.8,22.8,0.96388,0.00012,1.81104]
[1777768639324,28.65,78664.67,22.8,0.96386,0.00012,1.81169]
[1777768639579,28.65,78664.69,22.8,0.96386,0.00012,1.81159]
[1777768639664,28.65,78664.69,22.8,0.96386,0.00012,1.81159]
[1777768646473,28.65,78664.24,22.8,0.96381,0.00012,1.81382]
[1777768656562,28.65,78664.14,22.8,0.96396,0.00012,1.80569]
[1777768661597,28.65,78664.06,22.8,0.96395,0.00012,1.80608]
[1777768669652,28.65,78664.12,22.8,0.96395,0.00012,1.80579]
[1777768679723,28.65,78664.12,22.8,0.96395,0.00012,1.80579]
[1777768689793,28.65,78664.12,22.8,0.96395,0.00012,1.80579]
[1777768694828,28.65,78664.42,22.8,0.96399,0.00012,1.8043]
[1777768702884,28.65,78664.82,22.8,0.96404,0.00012,1.80233]
[1777768713960,28.65,78664.52,22.8,0.96416,0.00012,1.7952]
[1777768718995,28.65,78665.32,22.8,0.96426,0.00012,1.79126]
[1777768724031,28.65,78665.21,22.8,0.96424,0.00012,1.7918]
[1777768725027,28.65,78665.21,22.8,0.96424,0.00012,1.7918]
[1777768726044,28.65,78664.86,22.8,0.9642,0.00012,1.79352]
[1777768733165,28.65,78664.75,22.8,0.96419,0.00012,1.79407]
[1777768734185,28.65,78664.75,22.8,0.96419,0.00012,1.79407]
[1777768741154,28.65,78664.71,22.8,0.96418,0.00012,1.79426]
[1777768744623,28.65,78664.76,22.8,0.96419,0.00012,1.79402]
[1777768748991,28.65,78665.22,22.8,0.96425,0.00012,1.79175]
[1777768754245,28.65,78665.07,22.8,0.96423,0.00012,1.79249]
[1777768760288,28.65,78665.19,22.8,0.96424,0.00012,1.7919]
[1777768764638,28.65,78665.19,22.8,0.96424,0.00012,1.7919]
[1777768765638,28.65,78665.19,22.8,0.96424,0.00012,1.7919]
[1777768773380,28.65,78665.58,22.8,0.96445,0.00012,1.78139]
[1777768776400,28.65,78672.79,22.8,0.96531,0.00012,1.74625]
[1777768777407,28.65,78675.45,22.8,0.96562,0.00012,1.73341]
[1777768782446,28.65,78675.87,22.8,0.96567,0.00012,1.73139]
[1777768787481,28.65,78675.88,22.8,0.96567,0.00012,1.73134]
[1777768793635,28.65,78675.95,22.8,0.96568,0.00012,1.731]
[1777768802586,28.65,78667.24,22.8,0.96465,0.00012,1.77325]
[1777768803593,28.65,78660.98,22.8,0.96389,0.00012,1.80406]
[1777768804600,28.65,78659.59,22.8,0.96372,0.00012,1.81095]
[1777768809635,28.65,78659.33,22.8,0.96369,0.00012,1.81224]
[1777768810642,28.65,78660.03,22.8,0.96378,0.00012,1.80877]
[1777768812656,28.65,78659.36,22.8,0.9637,0.00012,1.81209]
[1777768818698,28.65,78658.97,22.8,0.96365,0.00012,1.81403]
[1777768819706,28.65,78657.62,22.8,0.96348,0.00012,1.82075]
[1777768824741,28.65,78656.54,22.8,0.96335,0.00012,1.82613]
[1777768831790,28.65,78655.76,22.8,0.96342,0.00012,1.82132]
[1777768833804,28.65,78652.35,22.8,0.963,0.00012,1.83839]
[1777768834812,28.65,78649.53,22.8,0.96264,0.00013,1.85258]
[1777768835819,28.65,78648.74,22.8,0.96255,0.00013,1.85657]
[1777768840854,28.65,78648.24,22.8,0.96248,0.00013,1.8591]
[1777768843875,28.65,78649.02,22.8,0.96258,0.00013,1.85515]
[1777768844882,28.65,78650.44,22.8,0.96276,0.00012,1.84799]
[1777768851934,28.65,78650.98,22.8,0.96283,0.00012,1.84527]
[1777768861115,28.65,78650.87,22.8,0.96281,0.00012,1.84583]
[1777768862004,28.65,78638.21,22.8,0.96121,0.00013,1.91031]
[1777768863010,28.65,78627.69,22.8,0.95983,0.00013,1.96504]
[1777768864018,28.65,78623.43,22.8,0.95926,0.00013,1.9875]
[1777768866032,28.65,78622.2,22.8,0.95909,0.00013,1.99402]
[1777768867039,28.65,78621.41,22.8,0.95899,0.00014,1.99821]
[1777768872074,28.65,78622.33,22.8,0.95911,0.00013,1.99333]
[1777768873081,28.65,78623.96,22.8,0.95933,0.00013,1.9847]
[1777768878115,28.65,78624.56,22.8,0.95941,0.00013,1.98153]
[1777768883151,28.65,78624.69,22.8,0.95943,0.00013,1.98084]
[1777768884158,28.65,78625.55,22.8,0.95954,0.00013,1.9763]
[1777768886171,28.65,78624.59,22.8,0.95941,0.00013,1.98137]
[1777768891206,28.65,78624.71,22.8,0.9596,0.00013,1.97165]
[1777768896242,28.65,78624.84,22.8,0.95962,0.00013,1.97097]
[1777768901277,28.65,78624.55,22.8,0.95958,0.00013,1.9725]
[1777768906312,28.65,78624.59,22.8,0.95959,0.00013,1.97229]
[1777768911346,28.65,78624.2,22.8,0.95953,0.00013,1.97434]
[1777768919403,28.65,78624.17,22.8,0.95953,0.00013,1.9745]
[1777768921417,28.65,78622.09,22.8,0.95925,0.00013,1.98549]
[1777768923431,28.65,78621.25,22.8,0.95914,0.00013,1.98994]
[1777768927461,28.65,78623.64,22.8,0.95946,0.00013,1.9773]
[1777768932496,28.65,78624.06,22.8,0.95952,0.00013,1.97508]
[1777768935517,28.65,78625.71,22.8,0.95974,0.00013,1.96639]
[1777768936524,28.65,78626.57,22.8,0.95985,0.00013,1.96187]
[1777768941560,28.65,78627.15,22.8,0.95993,0.00013,1.95883]
[1777768946595,28.65,78627.12,22.8,0.95992,0.00013,1.95898]
[1777768951630,28.65,78627.71,22.8,0.96017,0.00013,1.94685]
[1777768956665,28.65,78629.85,22.8,0.96046,0.00013,1.93568]
[1777768967254,28.65,78629.99,22.8,0.96047,0.00013,1.93495]
[1777768970111,28.65,78630.19,22.8,0.9605,0.00013,1.93391]
[1777768976804,28.65,78630.04,22.8,0.96048,0.00013,1.93469]
[1777768978819,28.65,78630.91,22.8,0.96059,0.00013,1.93017]
[1777768979826,28.65,78633.75,22.8,0.96097,0.00013,1.91544]
[1777768981840,28.65,78634.96,22.8,0.96112,0.00013,1.90919]
[1777768983854,28.65,78635.96,22.8,0.96125,0.00013,1.90404]
[1777768988889,28.65,78636.56,22.8,0.96133,0.00013,1.90095]
[1777768994931,28.65,78635.78,22.8,0.96123,0.00013,1.90497]
[1777768996945,28.65,78636.83,22.8,0.96136,0.00013,1.89956]
[1777769001980,28.65,78637.25,22.8,0.96142,0.00013,1.8974]
[1777769008021,28.65,78637.04,22.8,0.96139,0.00013,1.89848]
[1777769013058,28.65,78637.0,22.8,0.96155,0.00013,1.88977]
[1777769019099,28.65,78637.0,22.8,0.96155,0.00013,1.88977]
[1777769029484,28.65,78637.04,22.8,0.96156,0.00013,1.88956]
[1777769032985,28.65,78637.04,22.8,0.96156,0.00013,1.88956]
[1777769033083,28.65,78637.04,22.8,0.96156,0.00013,1.88956]
[1777769040247,28.65,78637.04,22.8,0.96156,0.00013,1.88956]
[1777769047296,28.65,78636.9,22.8,0.96154,0.00013,1.89028]
[1777769052331,28.65,78637.18,22.8,0.96158,0.00013,1.88885]
[1777769057366,28.65,78637.49,22.8,0.96162,0.00013,1.88726]
[1777769062467,28.65,78637.55,22.8,0.96163,0.00013,1.88695]
[1777769065238,28.65,78637.47,22.8,0.96161,0.00013,1.88736]
[1777769070457,28.65,78637.65,22.8,0.96164,0.00013,1.88644]
[1777769071521,28.65,78637.65,22.8,0.96164,0.00013,1.88644]
[1777769071614,28.65,78637.22,22.8,0.96175,0.00013,1.87973]
[1777769072589,28.65,78637.22,22.8,0.96175,0.00013,1.87973]
[1777769081533,28.65,78637.22,22.8,0.96175,0.00013,1.87973]
[1777769087960,28.65,78636.74,22.8,0.96169,0.00013,1.88218]
[1777769092032,28.65,78636.78,22.8,0.96169,0.00013,1.88198]
[1777769094086,28.65,78636.78,22.8,0.96169,0.00013,1.88198]
[1777769100083,28.65,78636.61,22.8,0.96167,0.00013,1.88285]
[1777769100087,28.65,78636.61,22.8,0.96167,0.00013,1.88285]
[1777769104356,28.65,78636.99,22.8,0.96172,0.00013,1.88091]
[1777769107716,28.65,78635.06,22.8,0.96147,0.00013,1.8908]
[1777769108723,28.65,78632.68,22.8,0.96117,0.00013,1.90304]
[1777769118793,28.65,78632.24,22.8,0.96111,0.00013,1.90531]
[1777769122131,28.65,78631.81,22.8,0.96105,0.00013,1.90753]
[1777769125045,28.65,78631.57,22.8,0.96102,0.00013,1.90877]
[1777769132891,28.65,78631.46,22.8,0.96118,0.00013,1.90036]
[1777769139778,28.65,78631.46,22.8,0.96118,0.00013,1.90036]
[1777769140784,28.65,78631.46,22.8,0.96118,0.00013,1.90036]
[1777769140826,28.65,78631.46,22.8,0.96118,0.00013,1.90036]
[1777769140886,28.65,78631.46,22.8,0.96118,0.00013,1.90036]
[1777769145981,28.65,78631.61,22.8,0.9612,0.00013,1.89959]
[1777769153030,28.65,78631.57,22.8,0.96119,0.00013,1.89979]
[1777769158066,28.65,78631.64,22.8,0.9612,0.00013,1.89943]
[1777769163101,28.65,78631.42,22.8,0.96117,0.00013,1.90057]
[1777769167223,28.65,78631.42,22.8,0.96117,0.00013,1.90057]
[1777769168628,28.65,78631.42,22.8,0.96117,0.00013,1.90057]
[1777769175185,28.65,78631.46,22.8,0.96118,0.00013,1.90036]
[1777769179213,28.65,78633.19,22.8,0.9614,0.00013,1.89146]
[1777769180220,28.65,78633.92,22.8,0.9615,0.00013,1.88771]
[1777769186262,28.65,78633.62,22.8,0.96146,0.00013,1.88925]
[1777769191297,28.65,78633.99,22.8,0.96167,0.00013,1.87841]
[1777769196332,28.65,78633.76,22.8,0.96164,0.00013,1.87959]
[1777769201367,28.65,78634.02,22.8,0.96168,0.00013,1.87825]
[1777769208416,28.65,78633.61,22.8,0.96162,0.00013,1.88035]
[1777769213451,28.65,78632.42,22.8,0.96147,0.00013,1.88646]
[1777769215465,28.65,78633.57,22.8,0.96162,0.00013,1.88056]
[1777769216471,28.65,78634.62,22.8,0.96175,0.00013,1.87519]
[1777769221507,28.65,78635.62,22.8,0.96188,0.00013,1.87008]
[1777769223521,28.65,78642.97,22.8,0.96282,0.00013,1.83283]
[1777769224528,28.65,78646.19,22.8,0.96322,0.00012,1.81667]
[1777769231577,28.65,78645.64,22.8,0.96315,0.00012,1.81942]
[1777769232583,28.65,78643.61,22.8,0.9629,0.00013,1.82961]
[1777769233591,28.65,78641.65,22.8,0.96265,0.00013,1.83948]
[1777769234597,28.65,78642.49,22.8,0.96276,0.00013,1.83524]
[1777769239633,28.65,78642.92,22.8,0.96281,0.00013,1.83308]
[1777769244668,28.65,78643.38,22.8,0.96287,0.00013,1.83076]
[1777769249703,28.65,78644.17,22.8,0.96297,0.00013,1.82679]
[1777769250710,28.65,78643.5,22.8,0.96288,0.00013,1.83016]
[1777769254738,28.65,78643.2,22.8,0.96301,0.00013,1.82285]
[1777769258766,28.65,78640.36,22.8,0.96265,0.00013,1.83714]
[1777769259773,28.65,78634.55,22.8,0.96192,0.00013,1.86662]
[1777769260780,28.65,78631.81,22.8,0.96156,0.00013,1.88063]
[1777769261787,28.65,78630.91,22.8,0.96145,0.00013,1.88525]
[1777769265816,28.65,78621.63,22.8,0.96023,0.00013,1.93332]
[1777769266341,28.65,78621.63,22.8,0.96023,0.00013,1.93332]
[1777769266822,28.65,78613.86,22.8,0.95919,0.00014,1.9742]
[1777769267829,28.65,78605.25,22.8,0.958,0.00014,2.02017]
[1777769268836,28.65,78603.4,22.8,0.95775,0.00014,2.03014]
[1777769269842,28.65,78602.29,22.8,0.95759,0.00014,2.03614]
[1777769270850,28.65,78600.71,22.8,0.95737,0.00014,2.0447]
[1777769273124,28.65,78600.47,22.8,0.95734,0.00014,2.046]
[1777769273124,28.65,78600.47,22.8,0.95734,0.00014,2.046]
[1777769273148,28.65,78600.47,22.8,0.95734,0.00014,2.046]
[1777769273761,28.65,78600.47,22.8,0.95734,0.00014,2.046]
[1777769273871,28.65,78581.75,22.8,0.95464,0.00015,2.14925]
[1777769274491,28.65,78581.75,22.8,0.95464,0.00015,2.14925]
[1777769274877,28.65,78569.7,22.8,0.95283,0.00015,2.21748]
[1777769275885,28.65,78559.48,22.8,0.95125,0.00016,2.27643]
[1777769276892,28.65,78545.55,22.8,0.94903,0.00016,2.35838]
[1777769277166,28.65,78545.55,22.8,0.94903,0.00016,2.35838]
[1777769277899,28.65,78542.62,22.8,0.94855,0.00016,2.37584]
[1777769279913,28.65,78541.64,22.8,0.94839,0.00016,2.3817]
[1777769282007,28.65,78541.5,22.8,0.94837,0.00016,2.38254]
[1777769282934,28.65,78539.04,22.8,0.94796,0.00017,2.3973]
[1777769287971,28.65,78538.46,22.8,0.94787,0.00017,2.40078]
[1777769293006,28.65,78538.88,22.8,0.94794,0.00017,2.39826]
[1777769295020,28.65,78539.73,22.8,0.94808,0.00016,2.39315]
[1777769301061,28.65,78539.38,22.8,0.94802,0.00016,2.39525]
[1777769303076,28.65,78537.88,22.8,0.94777,0.00017,2.40427]
[1777769309118,28.65,78537.49,22.8,0.94771,0.00017,2.40662]
[1777769314153,28.65,78534.4,22.8,0.94739,0.00017,2.41516]
[1777769315160,28.65,78529.8,22.8,0.94662,0.00017,2.44305]
[1777769319188,28.65,78528.6,22.8,0.94642,0.00017,2.45036]
[1777769321861,28.65,78528.49,22.8,0.9464,0.00017,2.45103]
[1777769321963,28.65,78528.26,22.8,0.94636,0.00017,2.45243]
[1777769323002,28.65,78528.26,22.8,0.94636,0.00017,2.45243]
[1777769323025,28.65,78527.19,22.8,0.94618,0.00017,2.45896]
[1777769323217,28.65,78525.27,22.8,0.94585,0.00017,2.47071]
[1777769324226,28.65,78514.18,22.8,0.94394,0.00018,2.53923]
[1777769325233,28.65,78511.52,22.8,0.94347,0.00018,2.55583]
[1777769328253,28.65,78510.81,22.8,0.94334,0.00018,2.56025]
[1777769329261,28.65,78514.07,22.8,0.94392,0.00018,2.53988]
[1777769330268,28.65,78515.69,22.8,0.9442,0.00017,2.5298]
[1777769334297,28.65,78524.69,22.8,0.94575,0.00017,2.47423]
[1777769335303,28.65,78530.42,22.8,0.94673,0.00017,2.43925]
[1777769341683,28.65,78530.83,22.8,0.9468,0.00017,2.43675]
[1777769342353,28.65,78536.77,22.8,0.94779,0.00017,2.40083]
[1777769343359,28.65,78533.1,22.8,0.94718,0.00017,2.42299]
[1777769344367,28.65,78533.72,22.8,0.94728,0.00017,2.41924]
[1777769345722,28.65,78533.72,22.8,0.94728,0.00017,2.41924]
[1777769346381,28.65,78535.97,22.8,0.94765,0.00017,2.40565]
[1777769350409,28.65,78536.58,22.8,0.94776,0.00017,2.40198]
[1777769351416,28.65,78535.69,22.8,0.94761,0.00017,2.40734]
[1777769353430,28.65,78537.93,22.8,0.94798,0.00017,2.39386]
[1777769354437,28.65,78539.58,22.8,0.94825,0.00016,2.38396]
[1777769357845,28.65,78539.56,22.8,0.94825,0.00016,2.38408]
[1777769359471,28.65,78542.05,22.8,0.94866,0.00016,2.36918]
[1777769364506,28.65,78541.9,22.8,0.94863,0.00016,2.37008]
[1777769372562,28.65,78541.79,22.8,0.94881,0.00016,2.3607]
[1777769374577,28.65,78542.76,22.8,0.94897,0.00016,2.35493]
[1777769379612,28.65,78543.02,22.8,0.94901,0.00016,2.35338]
[1777769384647,28.65,78542.27,22.8,0.94889,0.00016,2.35784]
[1777769385654,28.65,78542.86,22.8,0.94899,0.00016,2.35433]
[1777769390715,28.65,78542.61,22.8,0.94895,0.00016,2.35582]
[1777769393735,28.65,78542.01,22.8,0.94885,0.00016,2.35939]
[1777769397763,28.65,78543.9,22.8,0.94916,0.00016,2.34815]
[1777769402799,28.65,78543.71,22.8,0.94912,0.00016,2.34928]
[1777769403825,28.65,78543.71,22.8,0.94912,0.00016,2.34928]
[1777769403927,28.65,78543.71,22.8,0.94912,0.00016,2.34928]
[1777769409848,28.65,78543.6,22.8,0.94911,0.00016,2.34993]
[1777769417904,28.65,78544.08,22.8,0.94918,0.00016,2.34708]
[1777769419918,28.65,78543.16,22.8,0.94904,0.00016,2.35255]
[1777769423945,28.65,78544.03,22.8,0.94918,0.00016,2.34737]
[1777769424953,28.65,78547.18,22.8,0.94969,0.00016,2.32871]
[1777769427974,28.65,78543.48,22.8,0.94909,0.00016,2.35064]
[1777769428981,28.65,78540.81,22.8,0.94865,0.00016,2.36655]
[1777769429987,28.65,78539.55,22.8,0.94844,0.00016,2.37408]
[1777769433008,28.65,78542.25,22.8,0.94909,0.00016,2.34794]
[1777769434016,28.65,78544.25,22.8,0.94941,0.00016,2.33607]
[1777769435023,28.65,78542.8,22.8,0.94917,0.00016,2.34467]
[1777769436030,28.65,78541.91,22.8,0.94903,0.00016,2.34996]
[1777769437038,28.65,78542.99,22.8,0.94921,0.00016,2.34354]
[1777769442072,28.65,78543.0,22.8,0.94921,0.00016,2.34348]
[1777769443079,28.65,78542.29,22.8,0.94909,0.00016,2.3477]
[1777769444086,28.65,78541.33,22.8,0.94894,0.00016,2.35341]
[1777769448114,28.65,78543.35,22.8,0.94926,0.00016,2.3414]
[1777769455166,28.65,78543.64,22.8,0.94931,0.00016,2.33968]
[1777769456173,28.65,78550.06,22.8,0.95034,0.00016,2.30179]
[1777769457180,28.65,78552.53,22.8,0.95074,0.00016,2.28732]
[1777769459197,28.65,78543.47,22.8,0.94928,0.00016,2.34069]
[1777769460204,28.65,78540.85,22.8,0.94886,0.00016,2.35627]
[1777769461211,28.65,78543.25,22.8,0.94925,0.00016,2.342]
[1777769463225,28.65,78541.33,22.8,0.94894,0.00016,2.35341]
[1777769464232,28.65,78542.11,22.8,0.94906,0.00016,2.34877]
[1777769470275,28.65,78542.04,22.8,0.94905,0.00016,2.34918]
[1777769475310,28.65,78541.51,22.8,0.94896,0.00016,2.35234]
[1777769480345,28.65,78541.45,22.8,0.94895,0.00016,2.35269]
[1777769484373,28.65,78540.15,22.8,0.94874,0.00016,2.36044]
[1777769489408,28.65,78540.09,22.8,0.94873,0.00016,2.3608]
[1777769493435,28.65,78539.61,22.8,0.94885,0.00016,2.35361]
[1777769495451,28.65,78529.42,22.8,0.94717,0.00017,2.41481]
[1777769496457,28.65,78516.98,22.8,0.94504,0.00017,2.49086]
[1777769497465,28.65,78516.57,22.8,0.94497,0.00017,2.49339]
[1777769502500,28.65,78516.32,22.8,0.94493,0.00017,2.49493]
[1777769507535,28.65,78515.82,22.8,0.94484,0.00017,2.49802]
[1777769509549,28.65,78515.04,22.8,0.94471,0.00017,2.50285]
[1777769514584,28.65,78512.99,22.8,0.94435,0.00017,2.51555]
[1777769518611,28.65,78511.83,22.8,0.94415,0.00018,2.52276]
[1777769520625,28.65,78512.93,22.8,0.94434,0.00017,2.51593]
[1777769521632,28.65,78510.67,22.8,0.94394,0.00018,2.52998]
[1777769526668,28.65,78510.96,22.8,0.94399,0.00018,2.52817]
[1777769531307,28.65,78509.72,22.8,0.94378,0.00018,2.5359]
[1777769540204,28.65,78509.77,22.8,0.94378,0.00018,2.53559]
[1777769541773,28.65,78508.56,22.8,0.94357,0.00018,2.54315]
[1777769548822,28.65,78505.37,22.8,0.943,0.00018,2.56313]
[1777769549829,28.65,78504.16,22.8,0.94279,0.00018,2.57073]
[1777769550836,28.65,78503.1,22.8,0.9426,0.00018,2.5774]
[1777769555871,28.65,78503.96,22.8,0.94296,0.00018,2.5615]
[1777769556878,28.65,78505.94,22.8,0.94332,0.00018,2.54908]
[1777769561913,28.65,78505.81,22.8,0.94329,0.00018,2.5499]
[1777769564934,28.65,78506.64,22.8,0.94344,0.00018,2.5447]
[1777769571983,28.65,78506.47,22.8,0.94341,0.00018,2.54577]
[1777769580039,28.65,78506.5,22.8,0.94342,0.00018,2.54558]
[1777769583060,28.65,78508.44,22.8,0.94376,0.00018,2.53346]
[1777769584067,28.65,78509.67,22.8,0.94398,0.00018,2.52579]
[1777769587088,28.65,78510.9,22.8,0.94419,0.00018,2.51814]
[1777769593130,28.65,78510.83,22.8,0.94418,0.00018,2.51857]
[1777769598165,28.65,78511.33,22.8,0.94427,0.00018,2.51546]
[1777769606221,28.65,78511.45,22.8,0.94429,0.00018,2.51472]
[1777769615284,28.65,78512.15,22.8,0.94462,0.00017,2.50001]
[1777769623341,28.65,78512.75,22.8,0.94472,0.00017,2.4963]
[1777769628376,28.65,78512.64,22.8,0.94471,0.00017,2.49698]
[1777769640460,28.65,78512.68,22.8,0.94471,0.00017,2.49673]
[1777769641467,28.65,78515.99,22.8,0.94529,0.00017,2.4763]
[1777769642474,28.65,78518.18,22.8,0.94567,0.00017,2.46284]
[1777769646502,28.65,78519.36,22.8,0.94587,0.00017,2.4556]
[1777769647509,28.65,78524.31,22.8,0.94671,0.00017,2.42539]
[1777769648515,28.65,78526.3,22.8,0.94705,0.00017,2.41331]
[1777769656085,28.65,78526.23,22.8,0.94704,0.00017,2.41373]
[1777769656572,28.65,78511.42,22.8,0.94449,0.00017,2.50454]
[1777769657579,28.65,78503.56,22.8,0.9431,0.00018,2.55356]
[1777769663622,28.65,78503.24,22.8,0.94305,0.00018,2.55557]
[1777769668657,28.65,78501.07,22.8,0.94266,0.00018,2.56919]
[1777769670671,28.65,78502.65,22.8,0.94294,0.00018,2.5592]
[1777769672686,28.65,78501.93,22.8,0.94303,0.00018,2.55323]
[1777769673694,28.65,78501.05,22.8,0.94287,0.00018,2.55875]
[1777769679210,28.65,78501.36,22.8,0.94293,0.00018,2.55675]
[1777769687791,28.65,78501.47,22.8,0.94295,0.00018,2.55591]
[1777769692827,28.65,78501.08,22.8,0.94288,0.00018,2.55828]
[1777769700883,28.65,78501.04,22.8,0.94288,0.00018,2.55837]
[1777769705918,28.65,78500.39,22.8,0.94277,0.00018,2.56234]
[1777769706925,28.65,78495.11,22.8,0.94181,0.00018,2.59566]
[1777769707932,28.65,78493.56,22.8,0.94153,0.00018,2.60542]
[1777769712966,28.65,78494.0,22.8,0.94163,0.00018,2.60217]
[1777769714356,28.65,78494.0,22.8,0.94163,0.00018,2.60217]
[1777769716594,28.65,78494.0,22.8,0.94163,0.00018,2.60191]
[1777769716826,28.65,78494.0,22.8,0.94163,0.00018,2.60191]
[1777769716995,28.64,78496.13,22.8,0.94202,0.00018,2.58833]
[1777769718002,28.64,78498.33,22.8,0.94242,0.00018,2.57436]
[1777769731093,28.64,78498.05,22.8,0.9426,0.00018,2.56513]
[1777769735121,28.64,78499.4,22.8,0.94285,0.00018,2.5565]
[1777769736128,28.64,78502.74,22.8,0.94344,0.00018,2.53553]
[1777769739149,28.64,78503.64,22.8,0.9436,0.00018,2.5299]
[1777769742170,28.64,78504.33,22.8,0.94373,0.00018,2.52559]
[1777769752506,28.64,78504.24,22.8,0.94371,0.00018,2.52616]
[1777769753247,28.64,78505.04,22.8,0.94385,0.00018,2.52116]
[1777769754254,28.64,78506.66,22.8,0.94414,0.00018,2.51107]
[1777769755261,28.64,78507.68,22.8,0.94432,0.00018,2.50473]
[1777769756268,28.64,78508.73,22.8,0.9445,0.00018,2.49821]
[1777769761304,28.64,78508.56,22.8,0.94447,0.00018,2.49927]
[1777769768353,28.64,78508.46,22.8,0.94446,0.00018,2.49989]
[1777769776409,28.64,78508.39,22.8,0.94444,0.00018,2.50032]
[1777769777416,28.64,78509.7,22.8,0.94467,0.00017,2.4922]
[1777769778422,28.64,78510.92,22.8,0.94489,0.00017,2.48465]
[1777769779430,28.64,78511.76,22.8,0.94503,0.00017,2.47946]
[1777769785472,28.61,78512.52,22.8,0.94534,0.00017,2.46852]
[1777769792521,28.58,78512.34,22.8,0.94572,0.00017,2.4521]
[1777769794534,28.57,78513.38,22.8,0.94595,0.00017,2.4437]
[1777769801584,28.54,78514.56,22.8,0.94635,0.00017,2.42956]
[1777769802591,28.54,78515.73,22.8,0.94658,0.00017,2.42143]
[1777769803598,28.53,78517.02,22.8,0.94682,0.00017,2.41259]
[1777769804605,28.53,78517.76,22.8,0.94698,0.00017,2.40714]
[1777769805612,28.52,78518.55,22.8,0.94714,0.00017,2.4014]
[1777769806619,28.52,78519.29,22.8,0.94729,0.00017,2.39598]
[1777769810647,28.5,78520.36,22.8,0.94757,0.00017,2.38587]
[1777769813667,28.49,78522.79,22.8,0.94805,0.00017,2.36851]
[1777769818702,28.47,78523.29,22.8,0.94825,0.00017,2.36125]
[1777769823737,28.45,78523.55,22.8,0.94841,0.00017,2.35551]
[1777769828777,28.43,78523.56,22.8,0.94852,0.00017,2.35136]
[1777769839854,28.4,78524.5,22.8,0.94889,0.00017,2.33792]
[1777769841868,28.39,78525.88,22.8,0.94914,0.00017,2.32913]
[1777769842875,28.39,78529.27,22.8,0.94971,0.00016,2.30809]
[1777769843882,28.39,78530.5,22.8,0.94994,0.00016,2.30003]
[1777769844889,28.38,78529.5,22.8,0.94979,0.00016,2.30526]
[1777769846904,28.38,78528.25,22.8,0.94963,0.00016,2.31126]
[1777769852945,28.36,78529.05,22.8,0.95008,0.00016,2.29204]
[1777769853951,28.35,78529.79,22.8,0.95022,0.00016,2.28692]
[1777769854959,28.35,78531.73,22.8,0.95055,0.00016,2.27471]
[1777769863015,28.33,78532.13,22.8,0.95077,0.00016,2.26694]
[1777769868050,28.31,78531.94,22.8,0.95083,0.00016,2.26472]
[1777769869057,28.31,78532.76,22.8,0.95098,0.00016,2.2592]
[1777769873085,28.3,78531.6,22.8,0.95086,0.00016,2.26342]
[1777769875098,28.29,78522.37,22.8,0.94939,0.00017,2.31708]
[1777769876277,28.29,78520.06,22.8,0.94903,0.00017,2.33022]
[1777769877144,28.29,78520.06,22.8,0.94903,0.00017,2.33022]
[1777769877353,28.29,78520.06,22.8,0.94903,0.00017,2.33022]
[1777769880134,28.27,78520.78,22.8,0.94923,0.00017,2.3228]
[1777769881141,28.27,78521.89,22.8,0.94943,0.00017,2.31537]
[1777769882148,28.27,78521.17,22.8,0.94934,0.00017,2.31895]
[1777769886176,28.25,78522.4,22.8,0.94962,0.00017,2.30858]
[1777769887183,28.25,78523.12,22.8,0.94976,0.00016,2.30353]
[1777769888190,28.24,78525.99,22.8,0.95025,0.00016,2.28565]
[1777769894233,28.23,78526.34,22.8,0.95042,0.00016,2.27943]
[1777769897743,28.22,78526.44,22.8,0.95046,0.00016,2.27815]
[1777769898336,28.22,78526.44,22.8,0.95046,0.00016,2.27815]
[1777769898407,28.21,78531.02,22.8,0.95125,0.00016,2.24894]
[1777769899267,28.21,78533.39,22.8,0.95165,0.00016,2.23434]
[1777769900274,28.21,78534.57,22.8,0.95186,0.00016,2.22679]
[1777769901281,28.21,78536.35,22.8,0.95215,0.00016,2.21576]
[1777769902288,28.2,78537.63,22.8,0.95237,0.00016,2.20769]
[1777769908330,28.19,78538.18,22.8,0.95255,0.00016,2.20112]
[1777769916385,28.16,78538.86,22.8,0.95299,0.00016,2.18217]
[1777769918400,28.16,78539.83,22.8,0.95318,0.00016,2.17496]
[1777769927463,28.12,78540.15,22.8,0.95342,0.00016,2.16611]
[1777769932497,28.11,78539.78,22.8,0.95347,0.00016,2.16443]
[1777769938540,28.08,78539.43,22.8,0.95354,0.00016,2.16188]
[1777769944582,28.06,78539.61,22.8,0.95368,0.00016,2.15632]
[1777769955658,28.02,78539.68,22.8,0.95393,0.00016,2.14702]
[1777769961701,28.0,78539.6,22.8,0.95404,0.00015,2.14312]
[1777769966735,27.99,78539.45,22.8,0.95411,0.00015,2.14039]
[1777769973785,27.96,78539.37,22.8,0.95442,0.00015,2.12614]
[1777769982848,27.93,78539.76,22.8,0.95465,0.00015,2.1177]
[1777769984072,27.93,78539.76,22.8,0.95465,0.00015,2.1177]
[1777769984325,27.93,78539.76,22.8,0.95465,0.00015,2.1177]
[1777769990904,27.91,78539.65,22.8,0.95477,0.00015,2.11295]
[1777769996946,27.89,78539.65,22.8,0.95488,0.00015,2.10896]
[1777770007016,27.86,78539.71,22.8,0.95506,0.00015,2.10208]
[1777770013058,27.84,78524.14,22.8,0.95273,0.00016,2.18874]
[1777770014065,27.84,78517.8,22.8,0.95173,0.00016,2.22551]
[1777770015072,27.83,78514.63,22.8,0.95124,0.00016,2.2436]
[1777770019100,27.82,78515.4,22.8,0.95146,0.00016,2.23548]
[1777770023128,27.8,78514.33,22.8,0.95138,0.00016,2.23843]
[1777770028163,27.78,78513.25,22.8,0.95132,0.00016,2.24056]
[1777770034204,27.76,78513.19,22.8,0.95165,0.00016,2.22583]
[1777770037225,27.75,78512.32,22.8,0.95158,0.00016,2.22851]
[1777770042261,27.73,78512.91,22.8,0.95179,0.00016,2.22077]
[1777770046289,27.71,78511.64,22.8,0.95167,0.00016,2.22507]
[1777770051331,27.7,78509.5,22.8,0.95143,0.00016,2.2338]
[1777770052333,27.69,78497.95,22.8,0.94953,0.00017,2.30303]
[1777770053340,27.69,78495.11,22.8,0.94907,0.00017,2.31951]
[1777770058374,27.67,78494.82,22.8,0.94916,0.00017,2.31642]
[1777770063410,27.64,78494.8,22.8,0.94929,0.00017,2.3117]
[1777770065425,27.64,78499.0,22.8,0.95005,0.00017,2.28403]
[1777770066432,27.63,78500.73,22.8,0.95037,0.00017,2.27257]
[1777770072476,27.61,78501.4,22.8,0.95062,0.00017,2.26316]
[1777770075532,27.6,78501.45,22.8,0.95068,0.00017,2.2611]
[1777770075561,27.6,78500.31,22.8,0.95051,0.00017,2.26715]
[1777770076027,27.6,78500.31,22.8,0.95051,0.00017,2.26715]
[1777770076504,27.59,78480.33,22.8,0.94711,0.00018,2.38993]
[1777770077510,27.59,78474.87,22.8,0.94617,0.00018,2.42335]
[1777770078518,27.58,78473.93,22.8,0.94603,0.00018,2.42818]
[1777770079571,27.58,78473.93,22.8,0.94603,0.00018,2.42818]
[1777770083288,27.56,78473.72,22.8,0.94612,0.00018,2.42492]
[1777770084559,27.55,78476.57,22.8,0.94669,0.00018,2.40456]
[1777770085566,27.55,78481.04,22.8,0.94751,0.00018,2.37527]
[1777770086573,27.54,78486.54,22.8,0.9485,0.00017,2.33979]
[1777770087581,27.54,78488.2,22.8,0.94882,0.00017,2.32841]
[1777770087936,27.54,78488.2,22.8,0.94882,0.00017,2.32841]
[1777770088807,27.54,78488.2,22.8,0.94882,0.00017,2.32841]
[1777770088852,27.53,78452.2,22.8,0.94237,0.00019,2.55634]
[1777770089146,27.53,78452.2,22.8,0.94237,0.00019,2.55634]
[1777770089595,27.53,78426.26,22.8,0.9373,0.0002,2.73014]
[1777770090602,27.52,78423.95,22.8,0.93687,0.0002,2.74457]
[1777770091609,27.52,78429.94,22.8,0.93833,0.0002,2.69187]
[1777770092056,27.52,78429.94,22.8,0.93833,0.0002,2.69187]
[1777770092616,27.51,78431.12,22.8,0.9386,0.0002,2.68285]
[1777770093623,27.51,78429.99,22.8,0.93841,0.0002,2.68912]
[1777770098658,27.49,78427.2,22.8,0.93799,0.0002,2.70334]
[1777770103694,27.47,78426.73,22.8,0.93804,0.0002,2.70173]
[1777770105708,27.46,78426.0,22.8,0.93795,0.0002,2.70477]
[1777770111323,27.44,78425.52,22.8,0.93796,0.0002,2.7042]
[1777770111355,27.44,78425.52,22.8,0.93796,0.0002,2.7042]
[1777770111751,27.43,78399.38,22.8,0.93258,0.00022,2.88384]
[1777770112177,27.43,78399.38,22.8,0.93258,0.00022,2.88384]
[1777770112388,27.43,78399.38,22.8,0.93258,0.00022,2.88384]
[1777770112758,27.43,78374.78,22.8,0.92716,0.00023,3.05973]
[1777770113765,27.42,78369.8,22.8,0.92606,0.00023,3.09471]
[1777770114772,27.42,78374.17,22.8,0.92709,0.00023,3.06174]
[1777770115344,27.42,78374.17,22.8,0.92709,0.00023,3.06174]
[1777770115779,27.41,78376.48,22.8,0.92765,0.00023,3.04399]
[1777770116786,27.41,78383.52,22.8,0.92926,0.00022,2.99206]
[1777770117793,27.41,78376.81,22.8,0.92777,0.00023,3.03995]
[1777770121824,27.39,78372.91,22.8,0.92699,0.00023,3.06504]
[1777770122830,27.39,78369.13,22.8,0.92615,0.00023,3.09189]
[1777770123837,27.39,78373.37,22.8,0.92715,0.00023,3.05987]
[1777770124845,27.38,78376.9,22.8,0.92798,0.00023,3.03322]
[1777770125852,27.38,78384.7,22.8,0.92976,0.00022,2.97586]
[1777770127866,27.37,78386.16,22.8,0.93013,0.00022,2.96384]
[1777770128873,27.37,78384.71,22.8,0.92983,0.00022,2.97355]
[1777770131896,27.36,78386.74,22.8,0.93035,0.00022,2.9567]
[1777770132903,27.36,78387.46,22.8,0.93054,0.00022,2.95059]
[1777770134917,27.35,78390.48,22.8,0.93126,0.00022,2.92709]
[1777770135924,27.34,78395.41,22.8,0.93236,0.00022,2.89105]
[1777770136931,27.34,78397.42,22.8,0.93282,0.00022,2.87595]
[1777770139952,27.27,78405.74,22.8,0.93505,0.00021,2.80177]
[1777770140139,27.27,78405.74,22.8,0.93505,0.00021,2.80177]
[1777770140959,27.22,78409.2,22.8,0.93616,0.00021,2.7646]
[1777770141490,27.22,78409.2,22.8,0.93616,0.00021,2.7646]
[1777770141967,27.21,78410.95,22.8,0.93656,0.00021,2.75117]
[1777770144112,27.21,78411.49,22.8,0.93671,0.00021,2.74619]
[1777770144133,27.2,78405.5,22.8,0.93549,0.00021,2.78714]
[1777770144987,27.2,78392.59,22.8,0.93277,0.00022,2.87724]
[1777770146857,27.19,78383.23,22.8,0.93076,0.00022,2.94315]
[1777770147001,27.19,78381.45,22.8,0.9304,0.00022,2.95471]
[1777770149015,27.18,78379.38,22.8,0.93002,0.00022,2.96706]
[1777770150022,27.17,78380.32,22.8,0.93027,0.00022,2.95892]
[1777770153348,27.16,78380.47,22.8,0.93062,0.00022,2.94397]
[1777770153419,27.16,78377.26,22.8,0.92995,0.00022,2.96593]
[1777770154050,27.15,78375.75,22.8,0.92965,0.00022,2.97557]
[1777770156849,27.14,78375.64,22.8,0.92966,0.00022,2.97503]
[1777770156906,27.13,78377.24,22.8,0.93011,0.00022,2.96073]
[1777770158078,27.13,78374.3,22.8,0.92947,0.00023,2.98139]
[1777770159897,27.13,78374.3,22.8,0.92947,0.00023,2.98139]
[1777770159956,27.12,78372.43,22.8,0.92909,0.00023,2.99352]
[1777770160092,27.12,78368.11,22.8,0.92811,0.00023,3.02518]
[1777770161098,27.12,78359.25,22.8,0.92608,0.00023,3.08983]
[1777770162106,27.08,78358.99,22.8,0.92631,0.00023,3.08272]
[1777770163112,27.04,78357.93,22.8,0.92634,0.00023,3.08171]
[1777770164152,27.04,78357.93,22.8,0.92634,0.00023,3.08171]
[1777770164201,27.04,78357.93,22.8,0.92634,0.00023,3.08171]
[1777770164269,27.04,78357.93,22.8,0.92634,0.00023,3.08171]
[1777770164403,27.04,78357.93,22.8,0.92634,0.00023,3.08171]
[1777770164505,27.01,78356.61,22.8,0.9263,0.00023,3.08268]
[1777770165430,27.01,78356.61,22.8,0.9263,0.00023,3.08268]
[1777770165470,27.01,78315.3,22.8,0.91613,0.00026,3.3984]
[1777770166137,26.95,78298.45,22.8,0.91216,0.00027,3.51728]
[1777770167144,26.89,78308.41,22.8,0.91527,0.00026,3.42413]
[1777770168423,26.89,78308.41,22.8,0.91527,0.00026,3.42413]
[1777770168475,26.83,78314.31,22.8,0.91725,0.00026,3.36416]
[1777770169161,26.78,78320.64,22.8,0.91928,0.00025,3.30201]
[1777770170168,26.73,78323.73,22.8,0.92044,0.00025,3.26624]
[1777770173480,26.59,78322.29,22.8,0.92113,0.00025,3.24445]
[1777770174196,26.55,78319.71,22.8,0.92083,0.00025,3.25379]
[1777770176210,26.46,78321.86,22.8,0.92206,0.00025,3.21557]
[1777770177270,26.46,78321.86,22.8,0.92206,0.00025,3.21557]
[1777770177329,26.46,78321.86,22.8,0.92206,0.00025,3.21557]
[1777770177353,26.46,78321.86,22.8,0.92206,0.00025,3.21557]
[1777770177365,26.46,78323.24,22.8,0.92244,0.00025,3.20382]
[1777770178224,26.45,78330.97,22.8,0.92437,0.00024,3.14309]
[1777770179231,26.45,78333.0,22.8,0.9249,0.00024,3.12658]
[1777770180237,26.45,78335.71,22.8,0.92558,0.00024,3.10494]
[1777770181245,26.44,78338.25,22.8,0.92622,0.00024,3.0847]
[1777770184266,26.43,78341.25,22.8,0.92701,0.00024,3.05941]
[1777770186280,26.42,78343.78,22.8,0.92766,0.00024,3.03866]
[1777770189301,26.42,78344.67,22.8,0.92794,0.00024,3.02964]
[1777770190688,26.42,78344.67,22.8,0.92794,0.00024,3.02964]
[1777770191329,26.41,78344.8,22.8,0.92799,0.00024,3.02792]
[1777770191696,26.41,78344.8,22.8,0.92799,0.00024,3.02792]
[1777770191795,26.41,78356.53,22.8,0.93074,0.00023,2.93929]
[1777770192322,26.4,78359.38,22.8,0.93142,0.00023,2.91694]
[1777770195343,26.39,78360.16,22.8,0.93171,0.00023,2.90763]
[1777770196625,26.39,78360.16,22.8,0.93171,0.00023,2.90763]
[1777770196723,26.38,78362.1,22.8,0.93218,0.00022,2.89214]
[1777770197357,26.38,78365.85,22.8,0.93306,0.00022,2.86342]
[1777770198760,26.38,78365.85,22.8,0.93306,0.00022,2.86342]
[1777770198850,26.38,78367.31,22.8,0.93341,0.00022,2.85163]
[1777770199371,26.32,78386.04,22.8,0.93789,0.00021,2.70206]
[1777770200378,26.31,78390.34,22.8,0.93884,0.00021,2.67013]
[1777770202795,26.3,78390.78,22.8,0.93897,0.00021,2.66559]
[1777770202857,26.3,78387.86,22.8,0.9384,0.00021,2.68484]
[1777770204406,26.29,78388.75,22.8,0.93866,0.00021,2.67619]
[1777770208433,26.27,78389.57,22.8,0.93899,0.00021,2.66467]
[1777770212461,26.24,78392.3,22.8,0.93995,0.00021,2.62903]
[1777770214475,26.23,78391.53,22.8,0.93987,0.00021,2.63172]
[1777770215483,26.23,78389.86,22.8,0.93955,0.00021,2.6424]
[1777770216489,26.22,78380.98,22.8,0.93772,0.00021,2.70436]
[1777770217497,26.22,78379.54,22.8,0.93745,0.00021,2.71347]
[1777770221525,26.2,78380.27,22.8,0.93773,0.00021,2.70398]
[1777770225552,26.18,78379.39,22.8,0.93769,0.00021,2.70554]
[1777770227567,26.17,78378.62,22.8,0.93756,0.00021,2.70976]
[1777770232602,26.16,78378.48,22.8,0.93763,0.00021,2.70751]
[1777770237637,26.15,78378.9,22.8,0.93781,0.00021,2.70128]
[1777770240658,26.14,78380.2,22.8,0.93814,0.00021,2.69006]
[1777770241665,26.14,78383.33,22.8,0.93883,0.00021,2.66698]
[1777770242672,26.13,78385.51,22.8,0.93931,0.00021,2.65063]
[1777770247707,26.11,78385.34,22.8,0.93943,0.00021,2.64659]
[1777770252741,26.09,78385.62,22.8,0.93961,0.00021,2.64046]
[1777770255762,26.08,78384.37,22.8,0.93942,0.00021,2.64687]
[1777770260797,26.07,78383.92,22.8,0.93944,0.00021,2.64591]
[1777770261805,26.06,78376.65,22.8,0.93794,0.00021,2.697]
[1777770262812,26.06,78373.62,22.8,0.93731,0.00021,2.71798]
[1777770263819,26.06,78372.56,22.8,0.93711,0.00022,2.72473]
[1777770264825,26.05,78368.94,22.8,0.93636,0.00022,2.75003]
[1777770265833,26.05,78364.47,22.8,0.93541,0.00022,2.78167]
[1777770267847,26.04,78367.85,22.8,0.93621,0.00022,2.755]
[1777770272882,26.02,78368.55,22.8,0.93673,0.00022,2.73404]
[1777770273889,26.02,78366.79,22.8,0.93638,0.00022,2.74588]
[1777770278924,26.0,78365.96,22.8,0.93634,0.00022,2.74709]
[1777770282952,25.98,78368.08,22.8,0.93692,0.00022,2.72783]
[1777770283959,25.98,78371.29,22.8,0.93764,0.00021,2.70364]
[1777770287987,25.96,78372.25,22.8,0.93798,0.00021,2.69223]
[1777770293026,25.94,78372.92,22.8,0.93826,0.00021,2.68251]
[1777770298066,25.91,78373.88,22.8,0.93867,0.00021,2.66864]
[1777770300081,25.9,78372.11,22.8,0.93838,0.00021,2.67863]
[1777770301090,25.9,78368.65,22.8,0.93764,0.00022,2.70362]
[1777770302097,25.89,78365.1,22.8,0.93692,0.00022,2.72767]
[1777770303104,25.89,78364.1,22.8,0.93673,0.00022,2.73404]
[1777770304111,25.88,78359.37,22.8,0.93572,0.00022,2.76773]
[1777770305118,25.88,78354.01,22.8,0.93456,0.00022,2.80628]
[1777770306125,25.88,78352.54,22.8,0.93426,0.00022,2.81614]
[1777770309146,25.86,78351.25,22.8,0.93407,0.00023,2.82257]
[1777770311160,25.85,78354.22,22.8,0.9348,0.00022,2.79843]
[1777770317202,25.83,78353.86,22.8,0.9349,0.00022,2.79496]
[1777770321233,25.81,78359.46,22.8,0.93626,0.00022,2.74965]
[1777770322240,25.81,78360.8,22.8,0.93658,0.00022,2.73888]
[1777770325261,25.8,78359.85,22.8,0.93646,0.00022,2.74307]
[1777770331303,25.78,78362.54,22.8,0.93744,0.00022,2.70691]
[1777770332310,25.77,78364.21,22.8,0.93782,0.00022,2.69387]
[1777770335331,25.76,78366.42,22.8,0.93838,0.00021,2.67527]
[1777770336338,25.76,78367.65,22.8,0.93866,0.00021,2.66555]
[1777770340366,25.75,78368.99,22.8,0.93904,0.00021,2.65265]
[1777770345401,25.73,78369.13,22.8,0.93919,0.00021,2.6477]
[1777770351442,25.72,78369.27,22.8,0.93932,0.00021,2.64325]
[1777770360507,25.69,78372.03,22.8,0.94011,0.00021,2.61652]
[1777770361514,25.68,78378.78,22.8,0.94154,0.00021,2.56765]
[1777770362520,25.68,78382.37,22.8,0.94229,0.0002,2.54162]
[1777770364535,25.68,78390.68,22.8,0.94401,0.0002,2.48223]
[1777770365542,25.67,78395.93,22.8,0.94506,0.0002,2.44537]
[1777770366549,25.67,78399.36,22.8,0.94575,0.00019,2.42135]
[1777770370577,25.66,78400.1,22.8,0.94595,0.00019,2.41404]
[1777770371584,25.66,78398.27,22.8,0.94561,0.0002,2.42616]
[1777770372591,25.66,78390.72,22.8,0.94413,0.0002,2.47785]
[1777770373598,25.66,78384.3,22.8,0.94285,0.0002,2.52218]
[1777770374605,25.66,78380.25,22.8,0.94204,0.00021,2.55022]
[1777770375612,25.65,78379.46,22.8,0.9419,0.00021,2.55517]
[1777770377626,25.65,78378.02,22.8,0.94164,0.00021,2.56411]
[1777770380647,25.64,78373.34,22.8,0.94072,0.00021,2.59549]
[1777770381653,25.64,78367.84,22.8,0.93958,0.00021,2.63429]
[1777770386689,25.62,78367.2,22.8,0.93956,0.00021,2.63512]
[1777770388703,25.62,78366.12,22.8,0.93937,0.00021,2.64142]
[1777770393738,25.6,78366.97,22.8,0.93989,0.00021,2.62072]
[1777770398773,25.59,78366.86,22.8,0.93997,0.00021,2.61789]
[1777770401794,25.58,78365.19,22.8,0.93968,0.00021,2.62779]
[1777770404815,25.57,78362.01,22.8,0.93905,0.00021,2.64888]
[1777770410857,25.55,78362.01,22.8,0.93917,0.00021,2.64484]
[1777770415893,25.54,78362.1,22.8,0.93929,0.00021,2.64083]
[1777770420929,25.52,78362.27,22.8,0.93944,0.00021,2.63562]
[1777770428984,25.48,78362.39,22.8,0.93977,0.00021,2.62444]
[1777770434020,25.46,78361.81,22.8,0.93984,0.00021,2.62225]
[1777770435027,25.45,78362.6,22.8,0.94004,0.00021,2.61525]
[1777770440061,25.42,78362.46,22.8,0.9402,0.00021,2.60994]
[1777770441068,25.42,78363.85,22.8,0.94053,0.00021,2.59863]
[1777770442076,25.41,78369.15,22.8,0.94168,0.00021,2.55927]
[1777770443083,25.41,78371.59,22.8,0.94222,0.00021,2.5406]
[1777770445097,25.4,78376.15,22.8,0.94323,0.0002,2.50591]
[1777770446103,25.4,78378.2,22.8,0.94368,0.0002,2.49029]
[1777770447111,25.39,78381.92,22.8,0.94446,0.0002,2.46307]
[1777770448118,25.39,78382.87,22.8,0.94468,0.0002,2.45536]
[1777770452146,25.37,78387.76,22.8,0.94596,0.0002,2.4075]
[1777770454159,25.37,78389.2,22.8,0.94627,0.0002,2.39663]
[1777770459194,25.36,78389.41,22.8,0.94636,0.0002,2.39363]
[1777770460202,25.36,78393.69,22.8,0.9472,0.00019,2.36387]
[1777770463223,25.36,78395.42,22.8,0.94756,0.00019,2.35111]
[1777770464230,25.36,78396.45,22.8,0.94777,0.00019,2.34379]
[1777770467251,25.35,78400.04,22.8,0.94848,0.00019,2.31857]
[1777770468258,25.35,78400.95,22.8,0.94866,0.00019,2.31218]
[1777770470879,25.34,78400.97,22.8,0.9487,0.00019,2.31046]
[1777770471279,25.34,78402.67,22.8,0.94905,0.00019,2.29821]
[1777770473293,25.34,78403.33,22.8,0.94921,0.00019,2.29224]
[1777770474827,25.33,78403.73,22.8,0.94931,0.00019,2.28879]
[1777770476332,25.33,78403.7,22.8,0.94933,0.00019,2.28823]
[1777770477321,25.32,78405.26,22.8,0.94966,0.00019,2.27627]
[1777770481349,25.31,78403.64,22.8,0.94944,0.00019,2.28418]
[1777770482356,25.31,78399.85,22.8,0.94875,0.00019,2.30895]
[1777770483363,25.3,78398.45,22.8,0.9485,0.00019,2.31763]
[1777770485377,25.3,78399.12,22.8,0.94867,0.00019,2.31148]
[1777770490412,25.28,78399.07,22.8,0.94878,0.00019,2.30786]
[1777770496456,25.26,78399.03,22.8,0.9489,0.00019,2.30343]
[1777770501491,25.25,78398.89,22.8,0.94898,0.00019,2.30049]
[1777770507533,25.23,78398.7,22.8,0.94907,0.00019,2.29716]
[1777770515588,25.2,78398.59,22.8,0.94943,0.00019,2.28165]
[1777770520625,25.19,78398.57,22.8,0.94953,0.00019,2.27809]
[1777770521384,25.19,78398.57,22.8,0.94953,0.00019,2.27809]
[1777770521634,25.18,78391.64,22.8,0.94823,0.00019,2.32436]
[1777770522641,25.18,78380.66,22.8,0.94611,0.0002,2.39923]
[1777770523648,25.18,78374.86,22.8,0.94498,0.0002,2.43888]
[1777770528683,25.16,78374.42,22.8,0.94503,0.0002,2.43705]
[1777770533718,25.14,78373.89,22.8,0.94506,0.0002,2.43592]
[1777770538830,25.12,78373.62,22.8,0.94511,0.0002,2.43396]
[1777770541784,25.11,78372.8,22.8,0.94506,0.0002,2.43591]
[1777770545805,25.09,78373.63,22.8,0.94533,0.0002,2.42626]
[1777770549833,25.07,78375.38,22.8,0.94579,0.0002,2.41025]
[1777770554867,25.07,78374.8,22.8,0.94573,0.0002,2.41255]
[1777770561916,25.04,78374.76,22.8,0.9459,0.0002,2.40651]
[1777770566952,25.02,78374.54,22.8,0.94598,0.0002,2.40358]
[1777770571987,25.01,78373.64,22.8,0.94609,0.0002,2.39664]
[1777770572994,25.01,78372.81,22.8,0.94595,0.0002,2.40156]
[1777770578029,24.99,78372.81,22.8,0.94608,0.0002,2.39713]
[1777770579036,24.99,78367.74,22.8,0.94508,0.0002,2.43198]
[1777770580043,24.98,78364.8,22.8,0.94451,0.0002,2.4519]
[1777770581049,24.98,78364.02,22.8,0.94438,0.00021,2.45649]
[1777770585078,24.96,78362.75,22.8,0.94423,0.00021,2.46165]
[1777770588099,24.95,78361.96,22.8,0.94415,0.00021,2.46435]
[1777770591119,24.94,78359.31,22.8,0.94369,0.00021,2.48036]
[1777770597162,24.92,78361.06,22.8,0.94422,0.00021,2.46177]
[1777770601273,24.91,78361.14,22.8,0.9443,0.00021,2.45922]
[1777770601374,24.9,78359.48,22.8,0.94404,0.00021,2.46818]
[1777770602198,24.9,78353.78,22.8,0.94285,0.00021,2.50925]
[1777770603205,24.89,78351.08,22.8,0.94231,0.00021,2.52785]
[1777770604832,24.89,78350.8,22.8,0.94228,0.00021,2.52883]
[1777770606225,24.88,78349.35,22.8,0.94203,0.00021,2.53723]
[1777770607232,24.88,78348.26,22.8,0.94183,0.00021,2.5441]
[1777770612268,24.85,78344.56,22.8,0.9412,0.00022,2.56568]
[1777770612883,24.85,78344.56,22.8,0.9412,0.00022,2.56568]
[1777770613275,24.85,78340.83,22.8,0.94042,0.00022,2.59207]
[1777770616827,24.83,78340.54,22.8,0.94046,0.00022,2.59071]
[1777770617303,24.83,78339.72,22.8,0.94032,0.00022,2.5956]
[1777770619317,24.82,78336.28,22.8,0.93963,0.00022,2.61879]
[1777770620324,24.82,78333.0,22.8,0.93894,0.00022,2.6421]
[1777770623345,24.81,78334.07,22.8,0.93924,0.00022,2.63202]
[1777770624352,24.8,78342.96,22.8,0.94124,0.00022,2.56412]
[1777770625358,24.8,78347.15,22.8,0.94217,0.00021,2.53225]
[1777770626366,24.79,78349.35,22.8,0.94267,0.00021,2.51511]
[1777770629387,24.78,78352.56,22.8,0.94344,0.00021,2.48862]
[1777770631401,24.77,78353.7,22.8,0.94396,0.00021,2.46773]
[1777770632408,24.77,78354.83,22.8,0.94422,0.00021,2.45859]
[1777770633416,24.76,78356.38,22.8,0.94457,0.00021,2.44648]
[1777770636443,24.75,78357.39,22.8,0.94486,0.00021,2.43637]
[1777770637450,24.75,78358.88,22.8,0.94519,0.00021,2.42477]
[1777770639464,24.74,78360.4,22.8,0.94556,0.0002,2.4121]
[1777770641898,24.73,78360.97,22.8,0.94573,0.0002,2.40624]
[1777770646877,24.72,78360.97,22.8,0.9458,0.0002,2.40358]
[1777770651432,24.7,78361.55,22.8,0.94604,0.0002,2.39508]
[1777770650542,24.7,78364.37,22.8,0.94664,0.0002,2.37425]
[1777770655576,24.68,78364.2,22.8,0.94672,0.0002,2.37131]
[1777770661619,24.67,78364.16,22.8,0.94685,0.0002,2.36669]
[1777770663633,24.66,78365.87,22.8,0.94724,0.0002,2.35302]
[1777770664640,24.66,78364.29,22.8,0.94695,0.0002,2.36336]
[1777770668668,24.65,78357.06,22.8,0.94552,0.0002,2.41318]
[1777770669675,24.65,78354.89,22.8,0.94509,0.00021,2.4284]
[1777770671688,24.64,78354.2,22.8,0.945,0.00021,2.43154]
[1777770676724,24.63,78354.02,22.8,0.94506,0.00021,2.42942]
[1777770683773,24.6,78354.1,22.8,0.94525,0.00021,2.42259]
[1777770685787,24.6,78353.16,22.8,0.94511,0.00021,2.42757]
[1777770690822,24.58,78352.97,22.8,0.9452,0.00021,2.42448]
[1777770696864,24.56,78351.4,22.8,0.94524,0.00021,2.41998]
[1777770701899,24.54,78350.34,22.8,0.94515,0.00021,2.42321]
[1777770702906,24.54,78346.46,22.8,0.94436,0.00021,2.45037]
[1777770703913,24.53,78345.09,22.8,0.9441,0.00021,2.4594]
[1777770706934,24.52,78345.94,22.8,0.94436,0.00021,2.4504]
[1777770707941,24.52,78345.07,22.8,0.94421,0.00021,2.4558]
[1777770708948,24.51,78349.67,22.8,0.94519,0.00021,2.42157]
[1777770713983,24.5,78349.04,22.8,0.94519,0.00021,2.42177]
[1777770714989,24.49,78349.78,22.8,0.94537,0.00021,2.41556]
[1777770717005,24.49,78348.77,22.8,0.94521,0.00021,2.42113]
[1777770718012,24.48,78347.34,22.8,0.94493,0.00021,2.4306]
[1777770721034,24.47,78350.97,22.8,0.94576,0.00021,2.40179]
[1777770722041,24.47,78353.53,22.8,0.94631,0.0002,2.38261]
[1777770728083,24.45,78354.13,22.8,0.94657,0.0002,2.37357]
[1777770730097,24.44,78354.93,22.8,0.94677,0.0002,2.3663]
[1777770731104,24.44,78356.35,22.8,0.94708,0.0002,2.35542]
[1777770734125,24.43,78357.32,22.8,0.94734,0.0002,2.34627]
[1777770736138,24.43,78356.34,22.8,0.94719,0.0002,2.35175]
[1777770739159,24.42,78354.39,22.8,0.94686,0.0002,2.36339]
[1777770741174,24.41,78352.03,22.8,0.94642,0.0002,2.37872]
[1777770742180,24.41,78348.41,22.8,0.9457,0.00021,2.40394]
[1777770747216,24.39,78348.05,22.8,0.94574,0.00021,2.40236]
[1777770752250,24.37,78348.06,22.8,0.94608,0.00021,2.38767]
[1777770753258,24.37,78346.2,22.8,0.94572,0.00021,2.40026]
[1777770754265,24.37,78344.88,22.8,0.94547,0.00021,2.40897]
[1777770755272,24.36,78343.93,22.8,0.94529,0.00021,2.41501]
[1777770760307,24.35,78344.49,22.8,0.94553,0.00021,2.40668]
[1777770764335,24.33,78346.32,22.8,0.94601,0.00021,2.39009]
[1777770765342,24.33,78347.14,22.8,0.9462,0.00021,2.38334]
[1777770767356,24.32,78346.21,22.8,0.94605,0.00021,2.38842]
[1777770768363,24.32,78347.08,22.8,0.94626,0.00021,2.38135]
[1777770773399,24.31,78347.24,22.8,0.9464,0.00021,2.37622]
[1777770775413,24.3,78346.1,22.8,0.94621,0.00021,2.38286]
[1777770786490,24.26,78346.5,22.8,0.94656,0.00021,2.37063]
[1777770788503,24.26,78347.23,22.8,0.94675,0.00021,2.36387]
[1777770790518,24.25,78348.5,22.8,0.94704,0.0002,2.35382]
[1777770795555,24.24,78348.67,22.8,0.94718,0.0002,2.34897]
[1777770799583,24.23,78349.4,22.8,0.94741,0.0002,2.34089]
[1777770803611,24.22,78348.56,22.8,0.94732,0.0002,2.34408]
[1777770809654,24.2,78349.37,22.8,0.9476,0.0002,2.33407]
[1777770810661,24.2,78357.48,22.8,0.94924,0.0002,2.27588]
[1777770811668,24.19,78362.5,22.8,0.95045,0.00019,2.22995]
[1777770816703,24.18,78361.15,22.8,0.95026,0.00019,2.23672]
[1777770817709,24.18,78358.87,22.8,0.94983,0.0002,2.2521]
[1777770818717,24.18,78359.6,22.8,0.94999,0.0002,2.24643]
[1777770823753,24.17,78359.75,22.8,0.9501,0.0002,2.24258]
[1777770828788,24.16,78359.62,22.8,0.95015,0.0002,2.24075]
[1777770832816,24.15,78360.63,22.8,0.95041,0.00019,2.23152]
[1777770834830,24.14,78357.57,22.8,0.94984,0.0002,2.25183]
[1777770835837,24.14,78353.95,22.8,0.94914,0.0002,2.27673]
[1777770840872,24.13,78357.23,22.8,0.94987,0.0002,2.25062]
[1777770841878,24.13,78359.81,22.8,0.95039,0.0002,2.23201]
[1777770848928,24.12,78357.95,22.8,0.95006,0.0002,2.24408]
[1777770849935,24.12,78356.48,22.8,0.94977,0.0002,2.25439]
[1777770850942,24.12,78354.92,22.8,0.94947,0.0002,2.26478]
[1777770851950,24.12,78353.93,22.8,0.9493,0.0002,2.27117]
[1777770854969,24.11,78353.13,22.8,0.94919,0.0002,2.27501]
[1777770860428,24.1,78352.98,22.8,0.94922,0.0002,2.27365]
[1777770866047,24.09,78352.84,22.8,0.94932,0.0002,2.27041]
[1777770869068,24.08,78354.06,22.8,0.94961,0.0002,2.26001]
[1777770877581,24.07,78354.1,22.8,0.94987,0.0002,2.24772]
[1777770880828,24.06,78354.1,22.8,0.94998,0.0002,2.24376]
[1777770884359,24.05,78354.1,22.8,0.95002,0.0002,2.24264]
[1777770884531,24.05,78354.1,22.8,0.95002,0.0002,2.24264]
[1777770888204,24.04,78356.47,22.8,0.95059,0.0002,2.22213]
[1777770889212,24.03,78358.83,22.8,0.95106,0.00019,2.20515]
[1777770891225,24.03,78359.68,22.8,0.95126,0.00019,2.19826]
[1777770896260,24.03,78360.36,22.8,0.9514,0.00019,2.19305]
[1777770902302,24.03,78359.98,22.8,0.95132,0.00019,2.19594]
[1777770907337,24.03,78359.81,22.8,0.95129,0.00019,2.19695]
[1777770912372,24.02,78359.99,22.8,0.95139,0.00019,2.19333]
[1777770914385,24.01,78362.35,22.8,0.95187,0.00019,2.17606]
[1777770915393,24.01,78363.13,22.8,0.95203,0.00019,2.17024]
[1777770920428,24.0,78363.3,22.8,0.95213,0.00019,2.16692]
[1777770921435,24.0,78364.44,22.8,0.95235,0.00019,2.15866]
[1777770925462,24.0,78365.13,22.8,0.95253,0.00019,2.15227]
[1777770926470,23.99,78367.86,22.8,0.95306,0.00019,2.1332]
[1777770927478,23.99,78370.83,22.8,0.95362,0.00019,2.11261]
[1777770931506,23.99,78372.3,22.8,0.95413,0.00018,2.09136]
[1777770933048,23.99,78372.37,22.8,0.95416,0.00018,2.09056]
[1777770933520,23.98,78372.54,22.8,0.9542,0.00018,2.08911]
[1777770934527,23.98,78373.81,22.8,0.95444,0.00018,2.08026]
[1777770939562,23.98,78373.99,22.8,0.95451,0.00018,2.0776]
[1777770945604,23.97,78374.54,22.8,0.95466,0.00018,2.07221]
[1777770952652,23.96,78374.61,22.8,0.95472,0.00018,2.06977]
[1777770957688,23.96,78374.61,22.8,0.95477,0.00018,2.06809]
[1777770963730,23.95,78374.85,22.8,0.95484,0.00018,2.06536]
[1777770965745,23.95,78375.62,22.8,0.955,0.00018,2.05967]
[1777770971786,23.94,78375.75,22.8,0.95507,0.00018,2.05719]
[1777770975815,23.94,78379.31,22.8,0.95574,0.00018,2.03244]
[1777770976823,23.94,78385.74,22.8,0.95689,0.00018,1.98989]
[1777770981858,23.93,78386.25,22.8,0.957,0.00018,1.98576]
[1777770982865,23.93,78385.48,22.8,0.95687,0.00018,1.99064]
[1777770983873,23.93,78384.5,22.8,0.9567,0.00018,1.99689]
[1777770984879,23.93,78378.06,22.8,0.95556,0.00018,2.03922]
[1777770985886,23.93,78377.17,22.8,0.9554,0.00018,2.04489]
[1777770986894,23.93,78376.24,22.8,0.95524,0.00018,2.05083]
[1777770991929,23.92,78375.67,22.8,0.95537,0.00018,2.04348]
[1777770993943,23.92,78376.57,22.8,0.95555,0.00018,2.03698]
[1777770995957,23.92,78375.55,22.8,0.95537,0.00018,2.04328]
[1777770996973,23.92,78367.72,22.8,0.95394,0.00019,2.09563]
[1777770997980,23.92,78363.58,22.8,0.95318,0.00019,2.12346]
[1777771003015,23.91,78364.18,22.8,0.95334,0.00019,2.1175]
[1777771010064,23.9,78363.72,22.8,0.95332,0.00019,2.11811]
[1777771011072,23.9,78362.93,22.8,0.95319,0.00019,2.12315]
[1777771016107,23.89,78362.79,22.8,0.95321,0.00019,2.12227]
[1777771019128,23.89,78353.39,22.8,0.95144,0.00019,2.18606]
[1777771020135,23.89,78351.3,22.8,0.95104,0.0002,2.20019]
[1777771021142,23.88,78350.16,22.8,0.95083,0.0002,2.20769]
[1777771026177,23.87,78349.7,22.8,0.95081,0.0002,2.20842]
[1777771031217,23.86,78349.67,22.8,0.95088,0.0002,2.20615]
[1777771036252,23.85,78349.59,22.8,0.95093,0.0002,2.20426]
[1777771041287,23.84,78346.35,22.8,0.95036,0.0002,2.22461]
[1777771042294,23.84,78343.37,22.8,0.94978,0.0002,2.24519]
[1777771047329,23.83,78341.69,22.8,0.94952,0.0002,2.2544]
[1777771049344,23.83,78341.65,22.8,0.94954,0.0002,2.25356]
[1777771052366,23.82,78341.14,22.8,0.9497,0.0002,2.24521]
[1777771056394,23.81,78340.27,22.8,0.94959,0.0002,2.24918]
[1777771057401,23.81,78334.95,22.8,0.94852,0.0002,2.28673]
[1777771058408,23.81,78330.89,22.8,0.94771,0.00021,2.31545]
[1777771059416,23.8,78328.3,22.8,0.94719,0.00021,2.33362]
[1777771060423,23.8,78326.89,22.8,0.94691,0.00021,2.34322]
[1777771065459,23.79,78326.0,22.8,0.94683,0.00021,2.34615]
[1777771070494,23.77,78325.34,22.8,0.94679,0.00021,2.34741]
[1777771071501,23.77,78324.09,22.8,0.94655,0.00021,2.35587]
[1777771075247,23.76,78323.47,22.8,0.94648,0.00021,2.35824]
[1777771075455,23.76,78323.47,22.8,0.94648,0.00021,2.35824]
[1777771075529,23.76,78317.07,22.8,0.94513,0.00022,2.40485]
[1777771076536,23.76,78311.79,22.8,0.94401,0.00022,2.44354]
[1777771077333,23.76,78311.79,22.8,0.94401,0.00022,2.44354]
[1777771077543,23.75,78310.05,22.8,0.94365,0.00022,2.45577]
[1777771082577,23.75,78309.94,22.8,0.94367,0.00022,2.45505]
[1777771087614,23.74,78309.97,22.8,0.94374,0.00022,2.45264]
[1777771091641,23.72,78311.73,22.8,0.94423,0.00022,2.43586]
[1777771092647,23.72,78316.22,22.8,0.94523,0.00022,2.40139]
[1777771097683,23.73,78316.13,22.8,0.94516,0.00022,2.40399]
[1777771098690,23.73,78318.51,22.8,0.94566,0.00021,2.38669]
[1777771099697,23.73,78322.49,22.8,0.94649,0.00021,2.35767]
[1777771103725,23.73,78321.35,22.8,0.94625,0.00021,2.36608]
[1777771108759,23.73,78321.02,22.8,0.94621,0.00021,2.36763]
[1777771111781,23.73,78322.34,22.8,0.94672,0.00021,2.34685]
[1777771113795,23.73,78321.23,22.8,0.94649,0.00021,2.3547]
[1777771117823,23.72,78316.93,22.8,0.94559,0.00021,2.38589]
[1777771118830,23.72,78313.02,22.8,0.94475,0.00022,2.41488]
[1777771120844,23.72,78313.11,22.8,0.94479,0.00022,2.4135]
[1777771123867,23.72,78312.33,22.8,0.94464,0.00022,2.41858]
[1777771125881,23.71,78310.89,22.8,0.94434,0.00022,2.42886]
[1777771126888,23.71,78309.98,22.8,0.94415,0.00022,2.43543]
[1777771127895,23.71,78305.48,22.8,0.94317,0.00022,2.46913]
[1777771128902,23.71,78302.54,22.8,0.94252,0.00022,2.49115]
[1777771130916,23.71,78303.98,22.8,0.94286,0.00022,2.47944]
[1777771134944,23.7,78300.6,22.8,0.94214,0.00023,2.50381]
[1777771136958,23.7,78297.75,22.8,0.94152,0.00023,2.52489]
[1777771138972,23.7,78296.53,22.8,0.94127,0.00023,2.53344]
[1777771140986,23.69,78295.72,22.8,0.94111,0.00023,2.53881]
[1777771141992,23.69,78298.61,22.8,0.94178,0.00023,2.51613]
[1777771144008,23.69,78296.64,22.8,0.94136,0.00023,2.53046]
[1777771146021,23.69,78295.58,22.8,0.94114,0.00023,2.53777]
[1777771147027,23.68,78297.82,22.8,0.94166,0.00023,2.52008]
[1777771150050,23.68,78296.48,22.8,0.94139,0.00023,2.52914]
[1777771155500,23.67,78296.42,22.8,0.94143,0.00023,2.52792]
[1777771157098,23.67,78294.97,22.8,0.94114,0.00023,2.53784]
[1777771159111,23.66,78286.86,22.8,0.93928,0.00023,2.60007]
[1777771160119,23.66,78279.17,22.8,0.93747,0.00024,2.6602]
[1777771161126,23.66,78277.37,22.8,0.93705,0.00024,2.67389]
[1777771162191,23.66,78277.37,22.8,0.93705,0.00024,2.67389]
[1777771163380,23.66,78278.13,22.8,0.93724,0.00024,2.66783]
[1777771163480,23.66,78268.9,22.8,0.93498,0.00025,2.74193]
[1777771164152,23.66,78264.54,22.8,0.93389,0.00025,2.77726]
[1777771165161,23.66,78267.93,22.8,0.93474,0.00025,2.74967]
[1777771166173,23.66,78267.93,22.8,0.93474,0.00025,2.74967]
[1777771166237,23.66,78269.24,22.8,0.93506,0.00025,2.73904]
[1777771167463,23.66,78267.71,22.8,0.93469,0.00025,2.75139]
[1777771169189,23.66,78266.75,22.8,0.93445,0.00025,2.75909]
[1777771173217,23.66,78268.61,22.8,0.93516,0.00025,2.73262]
[1777771175230,23.66,78267.46,22.8,0.93487,0.00025,2.74189]
[1777771180266,23.66,78264.44,22.8,0.93412,0.00025,2.76627]
[1777771181273,23.66,78262.92,22.8,0.93374,0.00025,2.77858]
[1777771186308,23.66,78263.28,22.8,0.93384,0.00025,2.77527]
[1777771191343,23.65,78263.09,22.8,0.93381,0.00025,2.77643]
[1777771195373,23.65,78264.42,22.8,0.93415,0.00025,2.76529]
[1777771200407,23.65,78263.89,22.8,0.93403,0.00025,2.76926]
[1777771201415,23.65,78262.78,22.8,0.93375,0.00025,2.77823]
[1777771206450,23.65,78262.51,22.8,0.9337,0.00025,2.77999]
[1777771211485,23.65,78262.64,22.8,0.93374,0.00025,2.77851]
[1777771213499,23.65,78268.02,22.8,0.93509,0.00025,2.73468]
[1777771214506,23.65,78275.25,22.8,0.93687,0.00024,2.67661]
[1777771215513,23.65,78278.79,22.8,0.93772,0.00024,2.64851]
[1777771216519,23.65,78281.26,22.8,0.93831,0.00024,2.62908]
[1777771217590,23.65,78281.26,22.8,0.93831,0.00024,2.62908]
[1777771223569,23.65,78282.43,22.8,0.93855,0.00024,2.62097]
[1777771228603,23.66,78282.32,22.8,0.9385,0.00024,2.62267]
[1777771233639,23.66,78282.57,22.8,0.93877,0.00024,2.61053]
[1777771234214,23.66,78282.57,22.8,0.93877,0.00024,2.61053]
[1777771234646,23.66,78294.15,22.8,0.94146,0.00023,2.52053]
[1777771235652,23.66,78296.78,22.8,0.94207,0.00023,2.5]
[1777771237844,23.66,78296.08,22.8,0.94192,0.00023,2.5051]
[1777771238673,23.66,78292.28,22.8,0.94107,0.00023,2.53381]
[1777771239681,23.65,78283.87,22.8,0.93911,0.00024,2.599]
[1777771240688,23.65,78286.24,22.8,0.93968,0.00023,2.58001]
[1777771241695,23.65,78287.92,22.8,0.94009,0.00023,2.56649]
[1777771245723,23.65,78289.51,22.8,0.9405,0.00023,2.5526]
[1777771246730,23.64,78290.39,22.8,0.94072,0.00023,2.54541]
[1777771249751,23.65,78292.48,22.8,0.94118,0.00023,2.5301]
[1777771251767,23.65,78293.31,22.8,0.94135,0.00023,2.52433]
[1777771253780,23.65,78292.27,22.8,0.94109,0.00023,2.53301]
[1777771254787,23.65,78293.2,22.8,0.94129,0.00023,2.52613]
[1777771259822,23.66,78294.13,22.8,0.94148,0.00023,2.51993]
[1777771264857,23.65,78293.29,22.8,0.94133,0.00023,2.52484]
[1777771266871,23.65,78291.14,22.8,0.94086,0.00023,2.54083]
[1777771267878,23.65,78289.59,22.8,0.94051,0.00023,2.55251]
[1777771268885,23.65,78288.23,22.8,0.9402,0.00023,2.56275]
[1777771269892,23.64,78289.05,22.8,0.9404,0.00023,2.55601]
[1777771272912,23.65,78287.82,22.8,0.94009,0.00023,2.5664]
[1777771273920,23.65,78285.8,22.8,0.93961,0.00023,2.58244]
[1777771278955,23.65,78285.39,22.8,0.93948,0.00024,2.58684]
[1777771283989,23.66,78284.2,22.8,0.93917,0.00024,2.59727]
[1777771294068,23.67,78279.75,22.8,0.93827,0.00024,2.62357]
[1777771295074,23.67,78277.07,22.8,0.93763,0.00024,2.64477]
[1777771296082,23.67,78275.13,22.8,0.93715,0.00024,2.66047]
[1777771298096,23.67,78273.35,22.8,0.93671,0.00024,2.67486]
[1777771299103,23.67,78271.51,22.8,0.93626,0.00024,2.68966]
[1777771301117,23.67,78272.99,22.8,0.93662,0.00024,2.67796]
[1777771309174,23.67,78272.03,22.8,0.93637,0.00024,2.68627]
[1777771314209,23.67,78271.43,22.8,0.93621,0.00025,2.69144]
[1777771315216,23.67,78265.42,22.8,0.93472,0.00025,2.73988]
[1777771319244,23.67,78263.18,22.8,0.93418,0.00025,2.75732]
[1777771323272,23.67,78262.25,22.8,0.93399,0.00025,2.76345]
[1777771326293,23.66,78258.24,22.8,0.93298,0.00025,2.796]
[1777771327300,23.66,78255.46,22.8,0.93229,0.00026,2.81807]
[1777771332440,23.65,78255.25,22.8,0.93232,0.00026,2.81734]
[1777771332458,23.65,78255.25,22.8,0.93232,0.00026,2.81734]
[1777771332773,23.65,78255.25,22.8,0.93232,0.00026,2.81734]
[1777771332823,23.65,78249.39,22.8,0.9308,0.00026,2.86561]
[1777771333708,23.65,78249.39,22.8,0.9308,0.00026,2.86561]
[1777771333787,23.65,78234.67,22.8,0.92688,0.00027,2.98899]
[1777771334350,23.65,78235.6,22.8,0.92714,0.00027,2.9807]
[1777771335361,23.65,78234.07,22.8,0.92674,0.00027,2.99329]
[1777771336574,23.65,78233.18,22.8,0.92651,0.00027,3.00045]
[1777771337362,23.65,78233.18,22.8,0.92651,0.00027,3.00045]
[1777771339132,23.64,78231.19,22.8,0.926,0.00028,3.01612]
[1777771339389,23.64,78229.95,22.8,0.92566,0.00028,3.02671]
[1777771340396,23.64,78228.73,22.8,0.92534,0.00028,3.03669]
[1777771342551,23.64,78227.4,22.8,0.925,0.00028,3.04713]
[1777771344120,23.63,78228.92,22.8,0.92545,0.00028,3.03313]
[1777771344424,23.63,78233.65,22.8,0.92676,0.00027,2.99277]
[1777771345430,23.63,78239.33,22.8,0.92831,0.00027,2.94427]
[1777771346438,23.63,78241.72,22.8,0.92896,0.00027,2.92382]
[1777771347445,23.63,78242.68,22.8,0.92923,0.00027,2.91545]
[1777771352479,23.62,78242.5,22.8,0.92947,0.00027,2.90392]
[1777771355501,23.62,78245.79,22.8,0.93037,0.00026,2.87559]
[1777771357515,23.62,78243.81,22.8,0.92986,0.00026,2.89164]
[1777771358522,23.62,78242.99,22.8,0.92965,0.00027,2.89823]
[1777771364563,23.61,78243.14,22.8,0.92975,0.00027,2.89532]
[1777771367588,23.61,78245.21,22.8,0.93032,0.00026,2.87719]
[1777771369602,23.61,78241.45,22.8,0.92934,0.00027,2.90813]
[1777771372623,23.6,78242.54,22.8,0.92966,0.00027,2.89809]
[1777771373630,23.6,78240.19,22.8,0.92904,0.00027,2.91752]
[1777771375644,23.6,78242.0,22.8,0.92954,0.00027,2.90171]
[1777771377658,23.6,78241.08,22.8,0.92932,0.00027,2.90884]
[1777771381686,23.59,78243.52,22.8,0.93,0.00026,2.88719]
[1777771382693,23.59,78242.19,22.8,0.92966,0.00027,2.89805]
[1777771386720,23.59,78244.9,22.8,0.93041,0.00026,2.87426]
[1777771387727,23.59,78245.8,22.8,0.93066,0.00026,2.86651]
[1777771388734,23.59,78244.37,22.8,0.93029,0.00026,2.8782]
[1777771391588,23.58,78243.81,22.8,0.93015,0.00026,2.88237]
[1777771396792,23.58,78242.75,22.8,0.92992,0.00027,2.88965]
[1777771403841,23.57,78242.6,22.8,0.92994,0.00027,2.88899]
[1777771408876,23.57,78242.88,22.8,0.93006,0.00026,2.8853]
[1777771413911,23.56,78243.97,22.8,0.93064,0.00026,2.86333]
[1777771415925,23.56,78240.03,22.8,0.92961,0.00027,2.89583]
[1777771420960,23.55,78239.48,22.8,0.92951,0.00027,2.89901]
[1777771423981,23.55,78241.5,22.8,0.93007,0.00027,2.88122]
[1777771424987,23.55,78244.75,22.8,0.93094,0.00026,2.85381]
[1777771425995,23.55,78247.69,22.8,0.93172,0.00026,2.82916]
[1777771430023,23.55,78249.33,22.8,0.93216,0.00026,2.81489]
[1777771432037,23.54,78250.37,22.8,0.93244,0.00026,2.80598]
[1777771433043,23.54,78249.33,22.8,0.93218,0.00026,2.81443]
[1777771436065,23.54,78253.01,22.8,0.93314,0.00026,2.78363]
[1777771437072,23.54,78254.1,22.8,0.93342,0.00026,2.77453]
[1777771438079,23.54,78255.24,22.8,0.93372,0.00025,2.76507]
[1777771439086,23.54,78257.02,22.8,0.93417,0.00025,2.75042]
[1777771440093,23.54,78258.05,22.8,0.93444,0.00025,2.74193]
[1777771441100,23.54,78265.14,22.8,0.93621,0.00025,2.68443]
[1777771442107,23.54,78267.96,22.8,0.9369,0.00024,2.66173]
[1777771444121,23.54,78269.04,22.8,0.93716,0.00024,2.65321]
[1777771450821,23.54,78268.76,22.8,0.93708,0.00024,2.65585]
[1777771463261,23.55,78268.17,22.8,0.93689,0.00024,2.66231]
[1777771464268,23.55,78263.08,22.8,0.93563,0.00025,2.70339]
[1777771465274,23.55,78260.2,22.8,0.93491,0.00025,2.72678]
[1777771466282,23.55,78258.0,22.8,0.93435,0.00025,2.7447]
[1777771472325,23.55,78258.01,22.8,0.9346,0.00025,2.73324]
[1777771477359,23.55,78257.33,22.8,0.93445,0.00025,2.73814]
[1777771483401,23.54,78257.31,22.8,0.93446,0.00025,2.73768]
[1777771490449,23.53,78257.33,22.8,0.93454,0.00025,2.73501]
[1777771496491,23.53,78257.42,22.8,0.93464,0.00025,2.73179]
[1777771500206,23.52,78257.42,22.8,0.93466,0.00025,2.73118]
[1777771501285,23.52,78257.42,22.8,0.93466,0.00025,2.73121]
[1777771502583,23.52,78257.68,22.8,0.93474,0.00025,2.72847]
[1777771508576,23.51,78257.0,22.8,0.93469,0.00025,2.73032]
[1777771514618,23.49,78257.04,22.8,0.93481,0.00025,2.72629]
[1777771517641,23.49,78263.7,22.8,0.93653,0.00025,2.6705]
[1777771518648,23.48,78266.28,22.8,0.93718,0.00025,2.64924]
[1777771524690,23.47,78266.51,22.8,0.93731,0.00024,2.64507]
[1777771526704,23.47,78267.42,22.8,0.93756,0.00024,2.6368]
[1777771529725,23.47,78268.67,22.8,0.93785,0.00024,2.6273]
[1777771530732,23.47,78269.81,22.8,0.93812,0.00024,2.61839]
[1777771532746,23.48,78272.05,22.8,0.93888,0.00024,2.58988]
[1777771535767,23.48,78272.91,22.8,0.93907,0.00024,2.58378]
[1777771537781,23.48,78274.03,22.8,0.93932,0.00024,2.57544]
[1777771544830,23.49,78273.74,22.8,0.9392,0.00024,2.57955]
[1777771551878,23.48,78273.52,22.8,0.93919,0.00024,2.57991]
[1777771558928,23.47,78273.77,22.8,0.93933,0.00024,2.57534]
[1777771560942,23.47,78274.65,22.8,0.93956,0.00024,2.56767]
[1777771567991,23.46,78274.58,22.8,0.93961,0.00024,2.56578]
[1777771573025,23.45,78274.67,22.8,0.93969,0.00024,2.56336]
[1777771578062,23.45,78274.12,22.8,0.93961,0.00024,2.566]
[1777771582090,23.44,78275.58,22.8,0.93999,0.00024,2.55313]
[1777771583097,23.44,78274.28,22.8,0.9397,0.00024,2.56305]
[1777771586117,23.44,78275.58,22.8,0.94003,0.00024,2.5518]
[1777771587125,23.44,78274.47,22.8,0.93978,0.00024,2.56022]
[1777771589483,23.44,78274.47,22.8,0.93978,0.00024,2.56022]
[1777771590488,23.43,78274.47,22.8,0.93981,0.00024,2.55923]
[1777771592580,23.43,78274.99,22.8,0.94019,0.00024,2.54343]
[1777771598481,23.42,78274.96,22.8,0.94022,0.00024,2.54245]
[1777771606259,23.41,78274.96,22.8,0.94031,0.00024,2.53943]
[1777771612301,23.41,78274.51,22.8,0.94026,0.00024,2.54117]
[1777771613309,23.4,78275.85,22.8,0.94058,0.00024,2.53034]
[1777771614315,23.4,78274.91,22.8,0.94037,0.00024,2.53743]
[1777771624385,23.39,78268.03,22.8,0.93881,0.00024,2.58889]
[1777771625392,23.39,78264.85,22.8,0.93805,0.00024,2.61397]
[1777771626044,23.39,78264.85,22.8,0.93805,0.00024,2.61397]
[1777771626399,23.39,78263.3,22.8,0.93768,0.00025,2.62602]
[1777771627406,23.39,78260.28,22.8,0.93693,0.00025,2.65054]
[1777771629420,23.39,78258.75,22.8,0.93653,0.00025,2.66343]
[1777771630355,23.39,78258.75,22.8,0.93653,0.00025,2.66343]
[1777771630427,23.39,78255.74,22.8,0.93578,0.00025,2.68799]
[1777771631433,23.39,78254.49,22.8,0.93546,0.00025,2.69826]
[1777771633448,23.39,78253.43,22.8,0.93519,0.00025,2.70708]
[1777771636469,23.4,78252.08,22.8,0.93484,0.00025,2.71831]
[1777771641504,23.4,78252.28,22.8,0.93488,0.00025,2.71693]
[1777771644525,23.4,78251.32,22.8,0.93463,0.00025,2.72492]
[1777771648553,23.39,78248.97,22.8,0.93405,0.00026,2.74368]
[1777771650567,23.39,78250.1,22.8,0.93436,0.00026,2.73376]
[1777771655602,23.38,78250.39,22.8,0.93477,0.00025,2.71696]
[1777771658978,23.37,78254.98,22.8,0.93599,0.00025,2.67772]
[1777771663659,23.37,78268.43,22.8,0.9393,0.00024,2.56952]
[1777771664665,23.37,78278.59,22.8,0.94172,0.00023,2.48928]
[1777771665672,23.37,78278.12,22.8,0.94161,0.00023,2.49269]
[1777771667052,23.37,78278.12,22.8,0.94161,0.00023,2.49269]
[1777771667124,23.37,78277.6,22.8,0.9415,0.00023,2.49648]
[1777771672721,23.36,78277.76,22.8,0.94158,0.00023,2.49366]
[1777771678762,23.36,78277.81,22.8,0.94164,0.00023,2.49178]
[1777771683797,23.35,78278.19,22.8,0.94176,0.00023,2.48761]
[1777771687826,23.35,78277.23,22.8,0.94157,0.00023,2.49416]
[1777771688833,23.35,78275.16,22.8,0.94109,0.00024,2.5101]
[1777771693869,23.34,78275.31,22.8,0.94117,0.00024,2.50759]
[1777771700918,23.34,78276.16,22.8,0.94142,0.00023,2.49912]
[1777771703939,23.33,78279.03,22.8,0.94211,0.00023,2.47603]
[1777771707969,23.33,78281.53,22.8,0.94271,0.00023,2.45582]
[1777771708976,23.33,78282.73,22.8,0.94299,0.00023,2.44637]
[1777771709983,23.33,78284.87,22.8,0.94349,0.00023,2.42973]
[1777771710990,23.33,78283.8,22.8,0.94325,0.00023,2.43783]
[1777771714011,23.33,78283.41,22.8,0.9434,0.00023,2.42955]
[1777771718039,23.33,78284.48,22.8,0.94366,0.00023,2.4208]
[1777771720053,23.32,78285.32,22.8,0.94386,0.00023,2.41411]
[1777771723074,23.32,78284.47,22.8,0.94367,0.00023,2.42029]
[1777771726095,23.32,78285.72,22.8,0.94397,0.00023,2.41034]
[1777771727101,23.32,78284.77,22.8,0.94376,0.00023,2.41752]
[1777771730348,23.32,78284.8,22.8,0.94377,0.00023,2.41717]
[1777771732815,23.32,78284.8,22.8,0.94378,0.00023,2.41669]
[1777771732831,23.32,78284.8,22.8,0.94378,0.00023,2.41669]
[1777771733080,23.32,78284.8,22.8,0.94378,0.00023,2.41669]
[1777771735158,23.32,78283.23,22.8,0.94343,0.00023,2.4284]
[1777771736164,23.32,78278.67,22.8,0.94239,0.00023,2.46351]
[1777771737171,23.32,78276.65,22.8,0.94192,0.00023,2.47903]
[1777771743214,23.31,78275.67,22.8,0.94173,0.00023,2.48536]
[1777771746273,23.31,78275.79,22.8,0.94175,0.00023,2.48484]
[1777771747290,23.32,78275.79,22.8,0.94173,0.00023,2.48567]
[1777771754291,23.33,78275.79,22.8,0.94163,0.00023,2.48895]
[1777771759326,23.34,78275.69,22.8,0.94154,0.00023,2.49177]
[1777771768388,23.35,78275.55,22.8,0.9414,0.00023,2.49645]
[1777771771410,23.35,78274.96,22.8,0.94146,0.00023,2.49123]
[1777771773423,23.36,78273.87,22.8,0.9412,0.00024,2.49989]
[1777771775438,23.35,78271.61,22.8,0.94068,0.00024,2.51712]
[1777771776444,23.35,78266.09,22.8,0.93937,0.00024,2.56045]
[1777771777452,23.35,78267.41,22.8,0.9397,0.00024,2.54971]
[1777771779465,23.35,78266.44,22.8,0.93948,0.00024,2.55672]
[1777771781480,23.35,78269.42,22.8,0.94022,0.00024,2.53248]
[1777771782487,23.35,78271.35,22.8,0.94067,0.00024,2.51759]
[1777771784501,23.35,78272.86,22.8,0.94101,0.00024,2.50643]
[1777771785508,23.35,78274.43,22.8,0.94136,0.00023,2.49451]
[1777771786515,23.35,78276.48,22.8,0.94183,0.00023,2.4789]
[1777771787522,23.35,78278.95,22.8,0.94242,0.00023,2.45947]
[1777771788529,23.35,78280.68,22.8,0.94282,0.00023,2.44587]
[1777771791552,23.35,78282.2,22.8,0.94319,0.00023,2.43363]
[1777771796587,23.33,78281.64,22.8,0.94318,0.00023,2.4338]
[1777771801622,23.32,78281.53,22.8,0.94327,0.00023,2.43069]
[1777771802628,23.31,78277.84,22.8,0.94245,0.00023,2.45843]
[1777771803636,23.31,78268.91,22.8,0.94037,0.00024,2.52748]
[1777771804643,23.31,78265.81,22.8,0.93965,0.00024,2.55107]
[1777771807664,23.3,78266.68,22.8,0.93991,0.00024,2.54255]
[1777771812699,23.3,78267.45,22.8,0.94014,0.00024,2.5349]
[1777771813707,23.29,78265.97,22.8,0.9398,0.00024,2.54633]
[1777771815720,23.29,78268.06,22.8,0.94032,0.00024,2.52915]
[1777771818742,23.29,78266.69,22.8,0.94002,0.00024,2.53912]
[1777771822773,23.28,78264.41,22.8,0.93951,0.00024,2.55596]
[1777771829822,23.28,78259.63,22.8,0.93841,0.00025,2.59178]
[1777771830829,23.27,78257.84,22.8,0.93799,0.00025,2.60576]
[1777771831836,23.27,78256.78,22.8,0.93798,0.00025,2.60265]
[1777771832843,23.27,78255.01,22.8,0.93755,0.00025,2.61649]
[1777771833850,23.27,78253.88,22.8,0.93729,0.00025,2.62518]
[1777771834857,23.27,78255.08,22.8,0.9376,0.00025,2.61504]
[1777771835864,23.27,78254.18,22.8,0.93739,0.00025,2.62188]
[1777771838885,23.26,78253.28,22.8,0.9372,0.00025,2.62783]
[1777771843924,23.25,78252.94,22.8,0.93719,0.00025,2.62832]
[1777771848959,23.25,78252.57,22.8,0.93709,0.00025,2.63163]
[1777771853994,23.26,78252.93,22.8,0.93715,0.00025,2.62961]
[1777771859032,23.26,78252.76,22.8,0.93708,0.00025,2.63188]
[1777771862054,23.26,78251.88,22.8,0.93684,0.00025,2.63955]
[1777771862930,23.26,78251.88,22.8,0.93684,0.00025,2.63955]
[1777771871117,23.27,78251.0,22.8,0.93658,0.00025,2.64818]
[1777771873131,23.27,78252.05,22.8,0.93683,0.00025,2.63996]
[1777771881188,23.27,78250.85,22.8,0.93649,0.00025,2.65095]
[1777771885216,23.28,78248.96,22.8,0.936,0.00025,2.66693]
[1777771886223,23.28,78244.05,22.8,0.93474,0.00026,2.70728]
[1777771888237,23.28,78243.09,22.8,0.93449,0.00026,2.71528]
[1777771889244,23.28,78245.98,22.8,0.93523,0.00026,2.69157]
[1777771890251,23.28,78247.76,22.8,0.93568,0.00025,2.67707]
[1777771897494,23.28,78248.45,22.8,0.93609,0.00025,2.66053]
[1777771898520,23.28,78248.42,22.8,0.93607,0.00025,2.66114]
[1777771898578,23.28,78248.42,22.8,0.93607,0.00025,2.66114]
[1777771898596,23.28,78248.42,22.8,0.93607,0.00025,2.66125]
[1777771901330,23.28,78249.24,22.8,0.93626,0.00025,2.65492]
[1777771902435,23.28,78250.07,22.8,0.93647,0.00025,2.6483]
[1777771903387,23.28,78244.76,22.8,0.93512,0.00026,2.6918]
[1777771904394,23.28,78242.12,22.8,0.93444,0.00026,2.71357]
[1777771910437,23.28,78242.9,22.8,0.93463,0.00026,2.70731]
[1777771915472,23.28,78242.51,22.8,0.9346,0.00026,2.70819]
[1777771921513,23.26,78247.0,22.8,0.93586,0.00025,2.66782]
[1777771922521,23.26,78249.11,22.8,0.93641,0.00025,2.65008]
[1777771926549,23.25,78251.53,22.8,0.93708,0.00025,2.62842]
[1777771927556,23.25,78252.35,22.8,0.9373,0.00025,2.6213]
[1777771928563,23.25,78255.67,22.8,0.93814,0.00025,2.59404]
[1777771931584,23.24,78256.6,22.8,0.93841,0.00025,2.58528]
[1777771936619,23.23,78257.78,22.8,0.93878,0.00024,2.57312]
[1777771937626,23.23,78258.7,22.8,0.93904,0.00024,2.5647]
[1777771939640,23.22,78263.06,22.8,0.94016,0.00024,2.5279]
[1777771940646,23.22,78265.15,22.8,0.94069,0.00024,2.51034]
[1777771942661,23.21,78266.88,22.8,0.94116,0.00024,2.49479]
[1777771947696,23.19,78267.05,22.8,0.94133,0.00024,2.4889]
[1777771950717,23.18,78264.49,22.8,0.9408,0.00024,2.5064]
[1777771951724,23.18,78262.34,22.8,0.94055,0.00024,2.51144]
[1777771953738,23.17,78260.38,22.8,0.94014,0.00024,2.52515]
[1777771954744,23.17,78258.56,22.8,0.93972,0.00024,2.53871]
[1777771955752,23.16,78256.16,22.8,0.9392,0.00024,2.55598]
[1777771960787,23.15,78255.59,22.8,0.93919,0.00024,2.55626]
[1777771962802,23.14,78253.67,22.8,0.93874,0.00025,2.57103]
[1777771963809,23.14,78252.63,22.8,0.93849,0.00025,2.57906]
[1777771968845,23.13,78254.63,22.8,0.93904,0.00025,2.56119]
[1777771971864,23.13,78255.62,22.8,0.93935,0.00024,2.55097]
[1777771972872,23.12,78250.98,22.8,0.93824,0.00025,2.58735]
[1777771973878,23.12,78249.26,22.8,0.93782,0.00025,2.60091]
[1777771976900,23.12,78248.21,22.8,0.93759,0.00025,2.60827]
[1777771981935,23.11,78249.45,22.8,0.93796,0.00025,2.59625]
[1777771986969,23.1,78248.84,22.8,0.93787,0.00025,2.59933]
[1777771987977,23.1,78250.0,22.8,0.93817,0.00025,2.58955]
[1777771988984,23.1,78248.82,22.8,0.93788,0.00025,2.59874]
[1777771990997,23.1,78247.29,22.8,0.93753,0.00025,2.61041]
[1777771993011,23.09,78246.49,22.8,0.93735,0.00025,2.61611]
[1777771998047,23.09,78248.26,22.8,0.93786,0.00025,2.59967]
[1777771999054,23.08,78246.65,22.8,0.93746,0.00025,2.61236]
[1777772004089,23.08,78247.41,22.8,0.93772,0.00025,2.60413]
[1777772010131,23.07,78248.12,22.8,0.93797,0.00025,2.59597]
[1777772015166,23.06,78249.39,22.8,0.93859,0.00025,2.57246]
[1777772020204,23.05,78248.92,22.8,0.93853,0.00025,2.57445]
[1777772021209,23.05,78249.86,22.8,0.93877,0.00025,2.56648]
[1777772022216,23.05,78249.01,22.8,0.93857,0.00025,2.573]
[1777772023223,23.05,78251.29,22.8,0.93915,0.00025,2.55423]
[1777772025237,23.05,78250.0,22.8,0.93885,0.00025,2.56396]
[1777772033293,23.04,78249.36,22.8,0.93877,0.00025,2.56632]
[1777772035307,23.03,78251.19,22.8,0.93925,0.00025,2.55085]
[1777772037321,23.03,78249.77,22.8,0.93892,0.00025,2.56165]
[1777772038328,23.03,78250.99,22.8,0.93923,0.00025,2.55146]
[1777772039334,23.03,78248.43,22.8,0.93861,0.00025,2.57181]
[1777772041349,23.03,78246.76,22.8,0.93821,0.00025,2.58463]
[1777772045377,23.02,78245.86,22.8,0.93803,0.00025,2.59042]
[1777772048398,23.02,78246.72,22.8,0.93828,0.00025,2.58226]
[1777772049405,23.01,78245.87,22.8,0.93808,0.00025,2.58879]
[1777772050412,23.01,78246.72,22.8,0.93831,0.00025,2.5815]
[1777772053433,23.01,78245.83,22.8,0.93812,0.00025,2.5876]
[1777772056454,23.0,78246.76,22.8,0.93839,0.00025,2.57889]
[1777772057460,23.0,78245.89,22.8,0.93818,0.00025,2.58558]
[1777772058468,23.0,78246.83,22.8,0.93843,0.00025,2.57757]
[1777772061489,23.0,78245.11,22.8,0.93803,0.00025,2.59043]
[1777772062496,23.0,78243.46,22.8,0.93763,0.00025,2.60349]
[1777772065517,22.99,78240.03,22.8,0.9368,0.00025,2.63033]
[1777772066524,22.99,78238.69,22.8,0.93647,0.00026,2.64089]
[1777772067531,22.99,78236.15,22.8,0.93584,0.00026,2.66139]
[1777772068538,22.99,78235.19,22.8,0.9356,0.00026,2.66883]
[1777772072566,22.98,78237.24,22.8,0.93644,0.00026,2.63849]
[1777772073572,22.98,78238.17,22.8,0.93669,0.00026,2.63037]
[1777772075587,22.97,78237.19,22.8,0.93647,0.00026,2.63753]
[1777772080622,22.97,78237.97,22.8,0.9367,0.00026,2.63009]
[1777772081631,22.97,78235.73,22.8,0.93612,0.00026,2.64874]
[1777772083643,22.97,78233.62,22.8,0.93557,0.00026,2.66651]
[1777772088677,22.97,78231.27,22.8,0.93494,0.00026,2.68667]
[1777772089021,22.97,78231.27,22.8,0.93494,0.00026,2.68667]
[1777772095727,22.98,78231.16,22.8,0.93489,0.00026,2.68825]
[1777772105798,22.98,78231.24,22.8,0.93488,0.00026,2.68856]
[1777772110833,22.98,78231.41,22.8,0.93491,0.00026,2.68764]
[1777772116875,22.98,78231.69,22.8,0.93496,0.00026,2.68592]
[1777772117882,22.98,78233.31,22.8,0.93538,0.00026,2.67256]
[1777772123925,22.99,78233.43,22.8,0.93538,0.00026,2.67243]
[1777772128960,22.99,78232.28,22.8,0.93506,0.00026,2.68259]
[1777772133995,22.99,78232.2,22.8,0.93527,0.00026,2.6724]
[1777772139032,22.99,78232.23,22.8,0.93526,0.00026,2.67277]
[1777772145075,23.0,78232.07,22.8,0.9352,0.00026,2.67483]
[1777772153131,23.0,78232.36,22.8,0.93524,0.00026,2.6734]
[1777772163199,23.0,78232.44,22.8,0.93523,0.00026,2.67394]
[1777772173270,23.01,78232.25,22.8,0.93514,0.00026,2.6767]
[1777772179311,23.01,78232.23,22.8,0.93511,0.00026,2.67756]
[1777772187380,23.01,78232.17,22.8,0.93509,0.00026,2.67828]
[1777772194418,23.02,78231.98,22.8,0.93524,0.00026,2.66983]
[1777772199453,23.02,78232.02,22.8,0.93524,0.00026,2.6701]
[1777772204488,23.02,78231.21,22.8,0.93501,0.00026,2.67744]
[1777772206502,23.02,78229.57,22.8,0.93457,0.00026,2.69129]
[1777772207509,23.02,78222.3,22.8,0.93264,0.00027,2.75231]
[1777772208516,23.02,78219.69,22.8,0.93194,0.00027,2.77436]
[1777772212544,23.02,78221.43,22.8,0.93245,0.00027,2.75825]
[1777772217579,23.01,78221.83,22.8,0.93266,0.00027,2.75171]
[1777772222614,22.99,78221.14,22.8,0.93257,0.00027,2.75443]
[1777772223620,22.99,78219.4,22.8,0.93212,0.00027,2.76853]
[1777772225139,22.99,78219.4,22.8,0.93212,0.00027,2.76853]
[1777772225165,22.99,78219.28,22.8,0.93209,0.00027,2.76953]
[1777772225634,22.99,78208.82,22.8,0.92922,0.00028,2.85892]
[1777772226319,22.99,78208.82,22.8,0.92922,0.00028,2.85892]
[1777772226641,22.99,78206.67,22.8,0.92862,0.00028,2.87734]
[1777772227649,22.99,78205.28,22.8,0.92824,0.00028,2.8892]
[1777772228656,22.99,78207.71,22.8,0.92893,0.00028,2.86797]
[1777772229189,22.99,78207.71,22.8,0.92893,0.00028,2.86797]
[1777772234698,22.99,78206.92,22.8,0.92874,0.00028,2.87383]
[1777772236711,22.99,78205.93,22.8,0.92847,0.00028,2.88206]
[1777772241747,22.98,78205.55,22.8,0.92839,0.00028,2.88446]
[1777772242754,22.98,78203.82,22.8,0.92791,0.00028,2.8993]
[1777772243760,22.98,78201.93,22.8,0.92738,0.00028,2.91555]
[1777772244768,22.98,78200.62,22.8,0.92701,0.00029,2.92676]
[1777772247789,22.98,78199.14,22.8,0.92661,0.00029,2.93897]
[1777772248796,22.98,78197.78,22.8,0.92623,0.00029,2.95063]
[1777772249802,22.98,78196.66,22.8,0.92591,0.00029,2.96019]
[1777772251817,22.97,78196.09,22.8,0.92603,0.00029,2.95269]
[1777772255047,22.97,78195.52,22.8,0.92589,0.00029,2.95711]
[1777772255845,22.97,78192.22,22.8,0.92495,0.00029,2.98559]
[1777772256852,22.97,78191.19,22.8,0.92466,0.00029,2.99436]
[1777772257859,22.97,78187.99,22.8,0.92372,0.0003,3.02239]
[1777772258865,22.96,78177.3,22.8,0.92052,0.00031,3.11781]
[1777772259874,22.96,78175.19,22.8,0.91989,0.00031,3.13636]
[1777772264909,22.95,78176.26,22.8,0.92032,0.00031,3.12379]
[1777772269944,22.94,78175.8,22.8,0.92027,0.00031,3.12516]
[1777772270950,22.94,78173.71,22.8,0.91965,0.00031,3.14355]
[1777772271958,22.94,78171.78,22.8,0.91907,0.00031,3.16053]
[1777772274979,22.93,78167.92,22.8,0.91793,0.00031,3.19396]
[1777772275986,22.93,78159.65,22.8,0.91532,0.00032,3.2695]
[1777772278010,22.92,78156.04,22.8,0.91421,0.00032,3.30156]
[1777772279017,22.92,78154.83,22.8,0.91384,0.00033,3.31205]
[1777772281036,22.91,78152.97,22.8,0.91329,0.00033,3.32776]
[1777772284057,22.9,78158.77,22.8,0.91526,0.00032,3.27126]
[1777772285064,22.9,78162.2,22.8,0.91639,0.00032,3.23868]
[1777772286071,22.9,78164.33,22.8,0.91709,0.00032,3.21828]
[1777772288085,22.89,78165.25,22.8,0.91743,0.00032,3.2084]
[1777772290099,22.89,78172.29,22.8,0.91968,0.00031,3.14265]
[1777772291106,22.88,78176.86,22.8,0.92112,0.0003,3.09993]
[1777772293119,22.88,78178.28,22.8,0.92159,0.0003,3.08606]
[1777772294127,22.88,78180.25,22.8,0.9222,0.0003,3.06781]
[1777772295134,22.88,78182.51,22.8,0.9229,0.0003,3.04703]
[1777772296141,22.87,78183.51,22.8,0.92321,0.0003,3.03762]
[1777772297148,22.87,78188.45,22.8,0.92469,0.00029,2.99312]
[1777772298155,22.87,78190.99,22.8,0.92545,0.00029,2.97022]
[1777772301176,22.87,78191.84,22.8,0.92573,0.00029,2.9617]
[1777772303190,22.86,78192.83,22.8,0.92604,0.00029,2.95231]
[1777772305204,22.86,78193.73,22.8,0.92632,0.00029,2.94375]
[1777772307086,22.86,78193.73,22.8,0.92632,0.00029,2.94375]
[1777772312253,22.85,78193.05,22.8,0.92646,0.00029,2.93575]
[1777772317288,22.85,78194.02,22.8,0.92678,0.00029,2.92582]
[1777772319302,22.85,78195.06,22.8,0.9271,0.00029,2.91616]
[1777772323330,22.84,78194.16,22.8,0.92687,0.00029,2.92307]
[1777772324337,22.84,78184.9,22.8,0.92417,0.0003,3.00483]
[1777772325344,22.84,78178.38,22.8,0.92223,0.0003,3.0629]
[1777772326350,22.84,78177.02,22.8,0.92183,0.0003,3.0747]
[1777772330379,22.83,78175.82,22.8,0.92153,0.0003,3.0836]
[1777772331386,22.83,78174.14,22.8,0.92104,0.00031,3.09831]
[1777772334407,22.83,78175.11,22.8,0.92138,0.00031,3.088]
[1777772335413,22.82,78178.18,22.8,0.92233,0.0003,3.05977]
[1777772336421,22.82,78179.26,22.8,0.92268,0.0003,3.04958]
[1777772337427,22.82,78178.26,22.8,0.92239,0.0003,3.05814]
[1777772338434,22.82,78176.89,22.8,0.92199,0.0003,3.07004]
[1777772341457,22.81,78183.96,22.8,0.92416,0.0003,3.00514]
[1777772342464,22.81,78186.18,22.8,0.92483,0.0003,2.98496]
[1777772349513,22.8,78186.27,22.8,0.92494,0.0003,2.98172]
[1777772354548,22.8,78186.41,22.8,0.92504,0.00029,2.9787]
[1777772360590,22.79,78187.38,22.8,0.92539,0.00029,2.96798]
[1777772361597,22.79,78185.51,22.8,0.92485,0.0003,2.98429]
[1777772366632,22.78,78185.01,22.8,0.92476,0.0003,2.98701]
[1777772371667,22.77,78185.7,22.8,0.92529,0.00029,2.96715]
[1777772373682,22.77,78184.81,22.8,0.92505,0.0003,2.97441]
[1777772376704,22.77,78186.23,22.8,0.9255,0.00029,2.9608]
[1777772380732,22.76,78188.02,22.8,0.92606,0.00029,2.94374]
[1777772381739,22.76,78190.71,22.8,0.92686,0.00029,2.91967]
[1777772382746,22.76,78191.78,22.8,0.92717,0.00029,2.91]
[1777772389894,22.76,78191.98,22.8,0.92726,0.00029,2.90736]
[1777772390892,22.76,78192.02,22.8,0.92729,0.00029,2.90636]
[1777772399864,22.75,78192.12,22.8,0.92739,0.00029,2.90338]
[1777772407921,22.74,78195.18,22.8,0.92832,0.00029,2.87485]
[1777772408928,22.74,78196.83,22.8,0.9288,0.00028,2.86026]
[1777772409934,22.74,78198.17,22.8,0.92918,0.00028,2.84842]
[1777772412956,22.74,78201.91,22.8,0.93025,0.00028,2.81558]
[1777772413963,22.74,78214.71,22.8,0.93378,0.00027,2.70517]
[1777772414970,22.74,78221.6,22.8,0.93563,0.00026,2.64659]
[1777772416983,22.73,78222.45,22.8,0.93588,0.00026,2.63861]
[1777772422020,22.72,78222.06,22.8,0.93585,0.00026,2.63976]
[1777772425617,22.72,78222.81,22.8,0.93607,0.00026,2.63265]
[1777772425641,22.72,78222.81,22.8,0.93607,0.00026,2.63265]
[1777772426048,22.72,78208.23,22.8,0.93219,0.00027,2.75522]
[1777772427055,22.72,78202.53,22.8,0.93063,0.00028,2.80372]
[1777772428061,22.71,78200.81,22.8,0.93017,0.00028,2.81795]
[1777772429069,22.71,78202.56,22.8,0.93068,0.00028,2.80209]
[1777772431085,22.71,78201.96,22.8,0.93082,0.00028,2.79421]
[1777772433098,22.71,78202.86,22.8,0.93107,0.00028,2.78637]
[1777772435113,22.71,78205.29,22.8,0.93174,0.00028,2.76539]
[1777772436120,22.71,78207.29,22.8,0.9323,0.00027,2.74821]
[1777772437127,22.71,78210.09,22.8,0.93306,0.00027,2.72428]
[1777772439141,22.71,78208.2,22.8,0.93254,0.00027,2.74055]
[1777772443169,22.71,78209.09,22.8,0.93278,0.00027,2.73318]
[1777772445184,22.71,78210.06,22.8,0.93304,0.00027,2.72501]
[1777772448205,22.71,78214.28,22.8,0.93417,0.00027,2.68937]
[1777772449212,22.71,78215.59,22.8,0.93452,0.00027,2.67837]
[1777772452233,22.71,78218.79,22.8,0.9354,0.00026,2.6506]
[1777772453239,22.7,78219.73,22.8,0.93566,0.00026,2.64224]
[1777772458277,22.69,78219.27,22.8,0.93562,0.00026,2.64354]
[1777772461298,22.69,78220.65,22.8,0.93602,0.00026,2.63072]
[1777772462305,22.69,78221.69,22.8,0.93631,0.00026,2.62163]
[1777772464319,22.68,78224.22,22.8,0.93699,0.00026,2.59978]
[1777772469354,22.68,78224.58,22.8,0.93714,0.00026,2.59503]
[1777772474389,22.67,78224.78,22.8,0.93724,0.00026,2.59164]
[1777772479874,22.67,78225.09,22.8,0.93734,0.00026,2.58839]
[1777772487033,22.66,78225.05,22.8,0.9374,0.00026,2.58671]
[1777772487173,22.66,78225.05,22.8,0.9374,0.00026,2.58671]
[1777772487328,22.66,78225.05,22.8,0.9374,0.00026,2.58671]
[1777772487484,22.66,78223.81,22.8,0.93713,0.00026,2.59535]
[1777772488467,22.66,78223.81,22.8,0.93713,0.00026,2.59535]
[1777772488490,22.65,78216.59,22.8,0.93524,0.00027,2.65545]
[1777772489497,22.65,78212.52,22.8,0.93417,0.00027,2.68943]
[1777772490504,22.65,78210.62,22.8,0.93367,0.00027,2.70509]
[1777772494532,22.64,78206.67,22.8,0.93291,0.00027,2.72514]
[1777772498559,22.64,78207.56,22.8,0.93319,0.00027,2.71661]
[1777772503595,22.64,78207.16,22.8,0.93306,0.00027,2.72054]
[1777772504602,22.64,78209.87,22.8,0.93379,0.00027,2.69752]
[1777772507623,22.64,78210.8,22.8,0.93403,0.00027,2.69003]
[1777772512657,22.65,78210.2,22.8,0.93385,0.00027,2.69585]
[1777772517693,22.65,78210.3,22.8,0.93385,0.00027,2.69571]
[1777772524745,22.65,78211.32,22.8,0.93409,0.00027,2.6881]
[1777772528773,22.66,78213.25,22.8,0.93459,0.00027,2.67237]
[1777772529779,22.66,78214.47,22.8,0.93491,0.00027,2.66224]
[1777772534815,22.66,78215.11,22.8,0.93505,0.00027,2.65785]
[1777772536829,22.66,78217.54,22.8,0.93569,0.00026,2.63781]
[1777772542871,22.67,78217.82,22.8,0.93572,0.00026,2.63687]
[1777772546899,22.66,78220.53,22.8,0.93646,0.00026,2.61322]
[1777772552941,22.65,78220.1,22.8,0.93667,0.00026,2.60315]
[1777772559990,22.65,78220.03,22.8,0.93672,0.00026,2.60129]
[1777772565025,22.64,78219.96,22.8,0.93676,0.00026,2.60015]
[1777772567038,22.64,78221.37,22.8,0.93715,0.00026,2.58772]
[1777772573081,22.63,78221.3,22.8,0.93719,0.00026,2.58637]
[1777772578117,22.62,78221.73,22.8,0.93735,0.00026,2.5812]
[1777772581137,22.62,78224.08,22.8,0.93799,0.00026,2.56078]
[1777772586173,22.61,78224.43,22.8,0.93812,0.00026,2.55649]
[1777772591208,22.61,78224.83,22.8,0.93827,0.00026,2.55182]
[1777772595237,22.61,78225.77,22.8,0.93854,0.00026,2.543]
[1777772608326,22.6,78225.39,22.8,0.93849,0.00026,2.54472]
[1777772611347,22.6,78218.84,22.8,0.937,0.00026,2.5888]
[1777772612355,22.61,78214.47,22.8,0.93584,0.00027,2.62578]
[1777772615375,22.61,78214.32,22.8,0.93578,0.00027,2.62783]
[1777772619404,22.61,78215.25,22.8,0.93599,0.00026,2.62099]
[1777772623433,22.61,78216.43,22.8,0.93636,0.00026,2.6092]
[1777772628472,22.6,78216.53,22.8,0.93645,0.00026,2.60657]
[1777772630486,22.6,78218.09,22.8,0.93688,0.00026,2.59281]
[1777772631493,22.59,78222.27,22.8,0.93798,0.00026,2.5577]
[1777772632500,22.59,78223.14,22.8,0.93821,0.00026,2.55021]
[1777772635521,22.59,78224.74,22.8,0.93865,0.00026,2.5362]
[1777772637534,22.59,78226.14,22.8,0.93902,0.00026,2.52418]
[1777772641564,22.59,78228.68,22.8,0.93969,0.00025,2.50243]
[1777772646600,22.58,78229.26,22.8,0.93987,0.00025,2.49672]
[1777772651635,22.58,78229.29,22.8,0.93991,0.00025,2.49553]
[1777772653650,22.58,78230.69,22.8,0.94025,0.00025,2.48435]
[1777772657678,22.59,78231.76,22.8,0.94046,0.00025,2.47749]
[1777772659692,22.59,78233.67,22.8,0.94091,0.00025,2.46292]
[1777772661706,22.59,78231.93,22.8,0.94045,0.00025,2.47804]
[1777772667748,22.6,78231.23,22.8,0.94019,0.00025,2.48649]
[1777772671776,22.61,78229.29,22.8,0.93989,0.00025,2.4928]
[1777772672782,22.61,78228.11,22.8,0.93958,0.00025,2.50287]
[1777772676811,22.62,78227.15,22.8,0.9393,0.00025,2.51176]
[1777772682853,22.61,78226.95,22.8,0.93929,0.00025,2.51202]
[1777772687888,22.61,78227.3,22.8,0.93942,0.00025,2.50801]
[1777772692923,22.6,78228.02,22.8,0.93963,0.00025,2.501]
[1777772697958,22.6,78228.69,22.8,0.93984,0.00025,2.49449]
[1777772698965,22.6,78229.69,22.8,0.94009,0.00025,2.48612]
[1777772699972,22.6,78230.78,22.8,0.94037,0.00025,2.47704]
[1777772702995,22.6,78229.19,22.8,0.93999,0.00025,2.48947]
[1777772705010,22.59,78228.27,22.8,0.93977,0.00025,2.49659]
[1777772706016,22.59,78226.92,22.8,0.93943,0.00025,2.50744]
[1777772712059,22.59,78226.36,22.8,0.93933,0.00025,2.51066]
[1777772714073,22.59,78225.19,22.8,0.93905,0.00026,2.51982]
[1777772719108,22.58,78224.4,22.8,0.93888,0.00026,2.52513]
[1777772722128,22.58,78223.52,22.8,0.93868,0.00026,2.53164]
[1777772725150,22.58,78222.16,22.8,0.93836,0.00026,2.54209]
[1777772726157,22.57,78219.52,22.8,0.93768,0.00026,2.56371]
[1777772731192,22.57,78220.26,22.8,0.93817,0.00026,2.54464]
[1777772732199,22.57,78219.19,22.8,0.9379,0.00026,2.55323]
[1777772738241,22.56,78221.2,22.8,0.93847,0.00026,2.53492]
[1777772739248,22.56,78222.26,22.8,0.93875,0.00026,2.52591]
[1777772744283,22.56,78222.55,22.8,0.93886,0.00026,2.52234]
[1777772749317,22.55,78221.53,22.8,0.93864,0.00026,2.5296]
[1777772753346,22.55,78220.13,22.8,0.93831,0.00026,2.54022]
[1777772758383,22.54,78220.39,22.8,0.93841,0.00026,2.5368]
[1777772765432,22.54,78220.47,22.8,0.93849,0.00026,2.53439]
[1777772769773,22.54,78220.44,22.8,0.9385,0.00026,2.53415]
[1777772772580,22.53,78220.44,22.8,0.93853,0.00026,2.53317]
[1777772779529,22.52,78220.44,22.8,0.93859,0.00026,2.53128]
[1777772788593,22.52,78223.67,22.8,0.93948,0.00026,2.5025]
[1777772793632,22.51,78224.49,22.8,0.93997,0.00025,2.48326]
[1777772798667,22.51,78225.61,22.8,0.94028,0.00025,2.47326]
[1777772799675,22.51,78228.93,22.8,0.94112,0.00025,2.44605]
[1777772803703,22.51,78229.87,22.8,0.94137,0.00025,2.438]
[1777772810752,22.5,78230.06,22.8,0.94144,0.00025,2.43581]
[1777772816794,22.5,78230.32,22.8,0.94152,0.00025,2.43316]
[1777772821829,22.5,78234.56,22.8,0.94258,0.00025,2.39852]
[1777772822836,22.5,78238.79,22.8,0.94361,0.00024,2.36465]
[1777772824850,22.5,78240.6,22.8,0.94405,0.00024,2.35031]
[1777772828878,22.49,78241.47,22.8,0.94431,0.00024,2.3416]
[1777772829885,22.49,78246.76,22.8,0.94558,0.00024,2.29932]
[1777772830891,22.49,78250.62,22.8,0.9465,0.00023,2.26867]
[1777772831899,22.49,78253.3,22.8,0.94714,0.00023,2.24741]
[1777772832906,22.49,78255.34,22.8,0.94762,0.00023,2.23123]
[1777772834919,22.48,78256.21,22.8,0.94784,0.00023,2.22368]
[1777772835804,22.48,78256.21,22.8,0.94784,0.00023,2.22368]
[1777772835827,22.48,78256.21,22.8,0.94784,0.00023,2.22368]
[1777772835927,22.48,78258.09,22.8,0.94828,0.00023,2.20887]
[1777772836933,22.48,78264.31,22.8,0.94968,0.00022,2.16124]
[1777772837941,22.48,78265.29,22.8,0.94991,0.00022,2.15354]
[1777772839954,22.48,78267.02,22.8,0.9503,0.00022,2.13994]
[1777772840961,22.48,78267.75,22.8,0.95047,0.00022,2.1342]
[1777772841969,22.47,78268.94,22.8,0.95074,0.00022,2.12503]
[1777772847004,22.47,78268.71,22.8,0.95073,0.00022,2.12547]
[1777772854053,22.46,78259.29,22.8,0.94892,0.00022,2.18401]
[1777772855060,22.46,78256.32,22.8,0.94827,0.00023,2.20631]
[1777772859087,22.46,78255.49,22.8,0.94809,0.00023,2.21233]
[1777772861102,22.46,78256.48,22.8,0.94833,0.00023,2.20396]
[1777772866137,22.45,78256.24,22.8,0.94834,0.00023,2.20392]
[1777772868151,22.45,78258.56,22.8,0.94888,0.00022,2.18545]
[1777772869158,22.44,78259.31,22.8,0.94906,0.00022,2.1794]
[1777772873186,22.44,78263.03,22.8,0.94993,0.00022,2.14988]
[1777772874192,22.44,78266.78,22.8,0.95076,0.00022,2.12144]
[1777772875200,22.44,78269.05,22.8,0.95126,0.00022,2.10427]
[1777772877214,22.44,78270.46,22.8,0.95158,0.00022,2.09337]
[1777772881242,22.43,78271.22,22.8,0.95176,0.00021,2.08695]
[1777772882975,22.43,78271.81,22.8,0.95189,0.00021,2.0824]
[1777772885270,22.43,78269.43,22.8,0.9514,0.00022,2.0995]
[1777772886098,22.43,78269.43,22.8,0.9514,0.00022,2.0995]
[1777772886277,22.43,78268.59,22.8,0.95122,0.00022,2.10553]
[1777772887283,22.43,78269.57,22.8,0.95144,0.00022,2.09803]
[1777772888291,22.43,78268.77,22.8,0.95127,0.00022,2.10377]
[1777772893325,22.42,78269.28,22.8,0.95141,0.00022,2.09893]
[1777772894332,22.42,78267.23,22.8,0.95098,0.00022,2.11399]
[1777772895339,22.42,78265.58,22.8,0.95062,0.00022,2.12609]
[1777772900375,22.42,78265.7,22.8,0.95068,0.00022,2.12395]
[1777772903396,22.41,78264.91,22.8,0.95053,0.00022,2.12914]
[1777772905409,22.41,78265.84,22.8,0.95075,0.00022,2.12167]
[1777772911452,22.41,78265.77,22.8,0.951,0.00022,2.11016]
[1777772915480,22.4,78265.02,22.8,0.95087,0.00022,2.11486]
[1777772917493,22.4,78263.76,22.8,0.9506,0.00022,2.12384]
[1777772923536,22.4,78263.88,22.8,0.95067,0.00022,2.1215]
[1777772924543,22.39,78264.65,22.8,0.95085,0.00022,2.11549]
[1777772929577,22.39,78264.67,22.8,0.95088,0.00022,2.11421]
[1777772931592,22.39,78263.9,22.8,0.95073,0.00022,2.11953]
[1777772932599,22.39,78264.7,22.8,0.95091,0.00022,2.11332]
[1777772940675,22.39,78265.11,22.8,0.95102,0.00022,2.10958]
[1777772941125,22.38,78265.07,22.8,0.95105,0.00022,2.10859]
[1777772941662,22.38,78253.28,22.8,0.94842,0.00023,2.19786]
[1777772942669,22.38,78249.1,22.8,0.94747,0.00023,2.22985]
[1777772943676,22.38,78248.19,22.8,0.94727,0.00023,2.23654]
[1777772948711,22.37,78247.78,22.8,0.94724,0.00023,2.23763]
[1777772951731,22.36,78245.66,22.8,0.94679,0.00023,2.25285]
[1777772960799,22.35,78246.77,22.8,0.94718,0.00023,2.23983]
[1777772961806,22.35,78248.73,22.8,0.94764,0.00023,2.2242]
[1777772962813,22.35,78249.79,22.8,0.9479,0.00023,2.2156]
[1777772967848,22.34,78250.34,22.8,0.94808,0.00023,2.20941]
[1777772968854,22.34,78254.28,22.8,0.94899,0.00023,2.17878]
[1777772969862,22.33,78260.76,22.8,0.95044,0.00022,2.12926]
[1777772970868,22.33,78263.15,22.8,0.95098,0.00022,2.11105]
[1777772972883,22.33,78267.33,22.8,0.95212,0.00021,2.06893]
[1777772973523,22.33,78267.33,22.8,0.95212,0.00021,2.06893]
[1777772973890,22.33,78269.84,22.8,0.95266,0.00021,2.05023]
[1777772974897,22.33,78273.14,22.8,0.95336,0.00021,2.0259]
[1777772975533,22.33,78273.14,22.8,0.95336,0.00021,2.0259]
[1777772975904,22.33,78276.95,22.8,0.95416,0.00021,1.9981]
[1777772976911,22.33,78279.31,22.8,0.95465,0.00021,1.98102]
[1777772977918,22.33,78280.84,22.8,0.95496,0.0002,1.97]
[1777772982952,22.33,78281.36,22.8,0.95507,0.0002,1.96629]
[1777772987988,22.34,78282.54,22.8,0.95524,0.0002,1.96024]
[1777772997051,22.36,78283.55,22.8,0.95529,0.0002,1.95845]
[1777773002086,22.37,78283.23,22.8,0.95514,0.0002,1.96374]
[1777773004099,22.38,78279.38,22.8,0.95432,0.00021,1.99257]
[1777773006114,22.38,78278.17,22.8,0.95404,0.00021,2.0024]
[1777773011149,22.38,78278.18,22.8,0.95405,0.00021,2.00201]
[1777773014170,22.38,78276.9,22.8,0.95379,0.00021,2.0111]
[1777773017191,22.38,78275.39,22.8,0.95348,0.00021,2.02183]
[1777773024240,22.38,78275.23,22.8,0.95346,0.00021,2.02236]
[1777773029275,22.38,78275.27,22.8,0.95349,0.00021,2.0216]
[1777773035317,22.37,78275.93,22.8,0.95386,0.00021,2.00592]
[1777773038749,22.37,78276.03,22.8,0.95388,0.00021,2.00506]
[1777773041206,22.37,78276.03,22.8,0.95389,0.00021,2.00486]
[1777773047401,22.37,78275.94,22.8,0.95388,0.00021,2.00506]
[1777773052436,22.37,78276.2,22.8,0.95395,0.00021,2.00284]
[1777773057471,22.37,78276.03,22.8,0.95392,0.00021,2.00375]
[1777773061500,22.37,78273.48,22.8,0.95339,0.00021,2.02203]
[1777773062507,22.37,78272.49,22.8,0.95319,0.00021,2.02916]
[1777773067863,22.36,78272.37,22.8,0.95317,0.00021,2.02962]
[1777773073584,22.36,78273.01,22.8,0.95333,0.00021,2.02425]
[1777773075598,22.36,78267.29,22.8,0.95212,0.00021,2.06608]
[1777773076605,22.36,78263.02,22.8,0.9512,0.00022,2.09765]
[1777773077612,22.36,78261.36,22.8,0.95084,0.00022,2.10986]
[1777773081640,22.36,78259.93,22.8,0.95055,0.00022,2.11966]
[1777773083653,22.35,78258.46,22.8,0.95024,0.00022,2.13024]
[1777773084660,22.35,78257.6,22.8,0.95006,0.00022,2.13647]
[1777773086675,22.35,78256.06,22.8,0.94973,0.00022,2.14758]
[1777773088689,22.35,78255.0,22.8,0.94951,0.00022,2.15504]
[1777773092716,22.34,78254.3,22.8,0.94962,0.00022,2.14838]
[1777773099765,22.34,78253.21,22.8,0.94944,0.00022,2.15456]
[1777773106815,22.33,78253.16,22.8,0.94949,0.00022,2.15282]
[1777773114871,22.32,78253.23,22.8,0.94958,0.00022,2.14987]
[1777773115878,22.32,78251.94,22.8,0.9493,0.00023,2.1594]
[1777773122927,22.31,78251.12,22.8,0.94918,0.00023,2.16348]
[1777773127963,22.3,78251.54,22.8,0.94933,0.00023,2.15837]
[1777773132998,22.3,78251.94,22.8,0.94946,0.00023,2.15376]
[1777773138033,22.29,78251.9,22.8,0.9495,0.00023,2.15255]
[1777773143067,22.28,78251.92,22.8,0.94955,0.00023,2.1509]
[1777773148103,22.28,78252.5,22.8,0.94972,0.00022,2.14502]
[1777773149109,22.28,78256.16,22.8,0.95055,0.00022,2.117]
[1777773150117,22.28,78257.73,22.8,0.9509,0.00022,2.10493]
[1777773151124,22.28,78255.42,22.8,0.95062,0.00022,2.11143]
[1777773152131,22.27,78254.55,22.8,0.95044,0.00022,2.11774]
[1777773157167,22.27,78254.89,22.8,0.95055,0.00022,2.11395]
[1777773162202,22.26,78254.86,22.8,0.95058,0.00022,2.11298]
[1777773167238,22.26,78254.99,22.8,0.95064,0.00022,2.11079]
[1777773174288,22.25,78256.12,22.8,0.95094,0.00022,2.10066]
[1777773175295,22.25,78257.02,22.8,0.95114,0.00022,2.09368]
[1777773180333,22.25,78257.0,22.8,0.95117,0.00022,2.09278]
[1777773184361,22.25,78262.55,22.8,0.9524,0.00022,2.05055]
[1777773185368,22.24,78265.96,22.8,0.95314,0.00021,2.02525]
[1777773186375,22.24,78267.03,22.8,0.95337,0.00021,2.01729]
[1777773187382,22.24,78265.86,22.8,0.95312,0.00021,2.0258]
[1777773188389,22.24,78267.37,22.8,0.95344,0.00021,2.01463]
[1777773194430,22.24,78267.95,22.8,0.95358,0.00021,2.00993]
[1777773196445,22.24,78268.79,22.8,0.95376,0.00021,2.00367]
[1777773197452,22.24,78271.91,22.8,0.95442,0.00021,1.98091]
[1777773202487,22.24,78271.17,22.8,0.95426,0.00021,1.98618]
[1777773203493,22.24,78268.34,22.8,0.95367,0.00021,2.00677]
[1777773206517,22.24,78266.32,22.8,0.95325,0.00021,2.02139]
[1777773207523,22.24,78259.79,22.8,0.95185,0.00022,2.06964]
[1777773208530,22.24,78255.68,22.8,0.95095,0.00022,2.10027]
[1777773211552,22.24,78253.12,22.8,0.95063,0.00022,2.10824]
[1777773212558,22.24,78251.81,22.8,0.95035,0.00022,2.11791]
[1777773213566,22.23,78252.77,22.8,0.95057,0.00022,2.11041]
[1777773218601,22.23,78252.62,22.8,0.95057,0.00022,2.11039]
[1777773223635,22.23,78252.8,22.8,0.95064,0.00022,2.10789]
[1777773230723,22.22,78252.34,22.8,0.95055,0.00022,2.11091]
[1777773231741,22.22,78252.34,22.8,0.95059,0.00022,2.10978]
[1777773231835,22.22,78252.34,22.8,0.95059,0.00022,2.10978]
[1777773231841,22.22,78252.34,22.8,0.95059,0.00022,2.10956]
[1777773241762,22.21,78252.18,22.8,0.95062,0.00022,2.10854]
[1777773246797,22.21,78252.28,22.8,0.95068,0.00022,2.10671]
[1777773253846,22.2,78252.33,22.8,0.95073,0.00022,2.10488]
[1777773258881,22.2,78250.9,22.8,0.95044,0.00022,2.11472]
[1777773263916,22.19,78251.45,22.8,0.95059,0.00022,2.10946]
[1777773265930,22.19,78250.63,22.8,0.95042,0.00022,2.11525]
[1777773266936,22.19,78251.52,22.8,0.95063,0.00022,2.10828]
[1777773271971,22.19,78250.81,22.8,0.95073,0.00022,2.1019]
[1777773277007,22.18,78251.01,22.8,0.95081,0.00022,2.09937]
[1777773282185,22.18,78251.01,22.8,0.95081,0.00022,2.09937]
[1777773295196,22.17,78251.01,22.8,0.95086,0.00022,2.09739]
[1777773296278,22.17,78251.02,22.8,0.95092,0.00022,2.09555]
[1777773296591,22.17,78251.02,22.8,0.95092,0.00022,2.09555]
[1777773298075,22.17,78251.02,22.8,0.95092,0.00022,2.09535]
[1777773303347,22.16,78250.8,22.8,0.95091,0.00022,2.09585]
[1777773305204,22.16,78249.5,22.8,0.95064,0.00022,2.10512]
[1777773311246,22.16,78249.04,22.8,0.95057,0.00022,2.10735]
[1777773316283,22.15,78249.03,22.8,0.9506,0.00022,2.10636]
[1777773322325,22.15,78248.91,22.8,0.95061,0.00022,2.10601]
[1777773324339,22.14,78245.4,22.8,0.94983,0.00023,2.13232]
[1777773330380,22.14,78244.41,22.8,0.94965,0.00023,2.13836]
[1777773332395,22.14,78243.77,22.8,0.94975,0.00023,2.13194]
[1777773337430,22.13,78243.71,22.8,0.94978,0.00023,2.13114]
[1777773343472,22.13,78243.67,22.8,0.94981,0.00023,2.12995]
[1777773348507,22.12,78243.46,22.8,0.9498,0.00023,2.13031]
[1777773351527,22.12,78246.28,22.8,0.95046,0.00022,2.10805]
[1777773352534,22.12,78247.94,22.8,0.95084,0.00022,2.09524]
[1777773357569,22.11,78248.13,22.8,0.95091,0.00022,2.09285]
[1777773362605,22.11,78248.47,22.8,0.95101,0.00022,2.08934]
[1777773375696,22.1,78250.18,22.8,0.95146,0.00022,2.07414]
[1777773377710,22.1,78251.11,22.8,0.95167,0.00022,2.06684]
[1777773388204,22.1,78251.8,22.8,0.95184,0.00022,2.06109]
[1777773393359,22.09,78251.86,22.8,0.95189,0.00022,2.05944]
[1777773393646,22.09,78251.86,22.8,0.95189,0.00022,2.05944]
[1777773397532,22.09,78251.86,22.8,0.95213,0.00022,2.04841]
[1777773398563,22.09,78252.03,22.8,0.95218,0.00022,2.04666]
[1777773398856,22.09,78253.85,22.8,0.95258,0.00022,2.03295]
[1777773399863,22.09,78255.41,22.8,0.95292,0.00022,2.02126]
[1777773404899,22.09,78256.1,22.8,0.95308,0.00022,2.01577]
[1777773407920,22.09,78256.93,22.8,0.95327,0.00022,2.00942]
[1777773409934,22.09,78255.9,22.8,0.95305,0.00022,2.01693]
[1777773415984,22.08,78256.44,22.8,0.95318,0.00022,2.01252]
[1777773425047,22.08,78255.78,22.8,0.95305,0.00022,2.01683]
[1777773431089,22.08,78255.96,22.8,0.9531,0.00022,2.01505]
[1777773437132,22.08,78257.01,22.8,0.95334,0.00021,2.00685]
[1777773447202,22.08,78256.79,22.8,0.95331,0.00022,2.00785]
[1777773452237,22.08,78256.86,22.8,0.95356,0.00021,1.9965]
[1777773459286,22.07,78256.91,22.8,0.95358,0.00021,1.9958]
[1777773466335,22.07,78256.88,22.8,0.95359,0.00021,1.99565]
[1777773479745,22.07,78256.96,22.8,0.95361,0.00021,1.99487]
[1777773480791,22.07,78256.96,22.8,0.95362,0.00021,1.99447]
[1777773486475,22.07,78256.88,22.8,0.95361,0.00021,1.99478]
[1777773495538,22.07,78256.72,22.8,0.95359,0.00021,1.99567]
[1777773503594,22.07,78254.06,22.8,0.95302,0.00022,2.01509]
[1777773508629,22.07,78253.76,22.8,0.95297,0.00022,2.01697]
[1777773515678,22.06,78256.19,22.8,0.95373,0.00021,1.98801]
[1777773520712,22.06,78256.16,22.8,0.95373,0.00021,1.98809]
[1777773522727,22.06,78255.32,22.8,0.95355,0.00021,1.99422]
[1777773530806,22.06,78255.36,22.8,0.95357,0.00021,1.99363]
[1777773539861,22.06,78254.11,22.8,0.95331,0.00022,2.0025]
[1777773544896,22.06,78253.5,22.8,0.95318,0.00022,2.00676]
[1777773545902,22.06,78251.75,22.8,0.9528,0.00022,2.01969]
[1777773550937,22.06,78252.92,22.8,0.95307,0.00022,2.0106]
[1777773555198,22.06,78252.46,22.8,0.95297,0.00022,2.01395]
[1777773556269,22.06,78252.46,22.8,0.95298,0.00022,2.01374]
[1777773562015,22.05,78253.13,22.8,0.95314,0.00022,2.00832]
[1777773569064,22.05,78253.35,22.8,0.9532,0.00022,2.00628]
[1777773574099,22.05,78256.35,22.8,0.95407,0.00021,1.97337]
[1777773579134,22.05,78257.3,22.8,0.95428,0.00021,1.96639]
[1777773583162,22.05,78258.07,22.8,0.95444,0.00021,1.96078]
[1777773588197,22.05,78258.05,22.8,0.95442,0.00021,1.96159]
[1777773595246,22.06,78248.72,22.8,0.95233,0.00022,2.03301]
[1777773596252,22.06,78242.74,22.8,0.95101,0.00022,2.07794]
[1777773600560,22.06,78242.26,22.8,0.95091,0.00022,2.08122]
[1777773601287,22.06,78228.85,22.8,0.94783,0.00024,2.18405]
[1777773602295,22.06,78219.84,22.8,0.94568,0.00024,2.25509]
[1777773604309,22.06,78220.16,22.8,0.94576,0.00024,2.25232]
[1777773607329,22.06,78219.07,22.8,0.94548,0.00024,2.26146]
[1777773608336,22.06,78215.93,22.8,0.9447,0.00025,2.28679]
[1777773610351,22.06,78213.64,22.8,0.94417,0.00025,2.30428]
[1777773613426,22.05,78214.21,22.8,0.94434,0.00025,2.29862]
[1777773614379,22.05,78213.0,22.8,0.94407,0.00025,2.30735]
[1777773616393,22.05,78210.08,22.8,0.94337,0.00025,2.32999]
[1777773617400,22.04,78207.43,22.8,0.94272,0.00025,2.35109]
[1777773618407,22.04,78208.45,22.8,0.94299,0.00025,2.34216]
[1777773619414,22.04,78207.29,22.8,0.94272,0.00025,2.35104]
[1777773622436,22.03,78205.66,22.8,0.94236,0.00026,2.3626]
[1777773625651,22.03,78204.85,22.8,0.94219,0.00026,2.36802]
[1777773626463,22.02,78201.13,22.8,0.94127,0.00026,2.3975]
[1777773627471,22.02,78197.72,22.8,0.94038,0.00026,2.42586]
[1777773628478,22.02,78196.17,22.8,0.93997,0.00026,2.43863]
[1777773631499,22.02,78194.33,22.8,0.9398,0.00027,2.44089]
[1777773635527,22.01,78192.28,22.8,0.93933,0.00027,2.45573]
[1777773636534,22.01,78190.23,22.8,0.93878,0.00027,2.47287]
[1777773639560,22.0,78205.29,22.8,0.9428,0.00026,2.34499]
[1777773640567,21.99,78216.37,22.8,0.94559,0.00025,2.25456]
[1777773641574,21.99,78219.7,22.8,0.94642,0.00024,2.22752]
[1777773647617,21.98,78219.98,22.8,0.94656,0.00024,2.2229]
[1777773652652,21.98,78220.63,22.8,0.94678,0.00024,2.2158]
[1777773654564,21.97,78221.94,22.8,0.94711,0.00024,2.20469]
[1777773659701,21.97,78221.98,22.8,0.94718,0.00024,2.20262]
[1777773660708,21.97,78220.79,22.8,0.9469,0.00024,2.2117]
[1777773661716,21.96,78219.47,22.8,0.94659,0.00024,2.22182]
[1777773663730,21.96,78220.47,22.8,0.94686,0.00024,2.21313]
[1777773666752,21.96,78223.42,22.8,0.9476,0.00024,2.18874]
[1777773667758,21.96,78225.68,22.8,0.94814,0.00024,2.17066]
[1777773668765,21.95,78226.69,22.8,0.94839,0.00024,2.16246]
[1777773673800,21.95,78227.88,22.8,0.94871,0.00023,2.15182]
[1777773678836,21.94,78227.91,22.8,0.94875,0.00023,2.15033]
[1777773679722,21.94,78227.91,22.8,0.94875,0.00023,2.15033]
[1777773679844,21.94,78236.45,22.8,0.95073,0.00023,2.08413]
[1777773680850,21.94,78241.55,22.8,0.95188,0.00022,2.04536]
[1777773682081,21.94,78241.55,22.8,0.95188,0.00022,2.04536]
[1777773682177,21.94,78241.98,22.8,0.95198,0.00022,2.04189]
[1777773684878,21.94,78240.75,22.8,0.95171,0.00022,2.05097]
[1777773685885,21.94,78238.74,22.8,0.95127,0.00023,2.06613]
[1777773691927,21.94,78239.26,22.8,0.95163,0.00022,2.05077]
[1777773692933,21.94,78241.42,22.8,0.95212,0.00022,2.03433]
[1777773693941,21.94,78242.9,22.8,0.95245,0.00022,2.02313]
[1777773694947,21.94,78243.92,22.8,0.95268,0.00022,2.01542]
[1777773695955,21.94,78246.0,22.8,0.95313,0.00022,1.99984]
[1777773696962,21.94,78247.21,22.8,0.9534,0.00022,1.99082]
[1777773697968,21.94,78249.74,22.8,0.95395,0.00022,1.97207]
[1777773701997,21.94,78247.91,22.8,0.95355,0.00022,1.98575]
[1777773703004,21.94,78245.01,22.8,0.95291,0.00022,2.00736]
[1777773704012,21.94,78246.64,22.8,0.95327,0.00022,1.99518]
[1777773709047,21.94,78246.72,22.8,0.95329,0.00022,1.99453]
[1777773710054,21.94,78245.57,22.8,0.95304,0.00022,2.0031]
[1777773714082,21.94,78244.18,22.8,0.95274,0.00022,2.01342]
[1777773715089,21.94,78242.96,22.8,0.95247,0.00022,2.02254]
[1777773716096,21.94,78241.71,22.8,0.95219,0.00022,2.0319]
[1777773720124,21.94,78237.16,22.8,0.95118,0.00023,2.0661]
[1777773721131,21.94,78234.85,22.8,0.95066,0.00023,2.08362]
[1777773722138,21.94,78233.46,22.8,0.95035,0.00023,2.09413]
[1777773723146,21.94,78228.13,22.8,0.94912,0.00023,2.13515]
[1777773724151,21.93,78226.25,22.8,0.94869,0.00024,2.14957]
[1777773729187,21.93,78229.14,22.8,0.9494,0.00023,2.12585]
[1777773730194,21.93,78229.95,22.8,0.94959,0.00023,2.11936]
[1777773735229,21.92,78230.14,22.8,0.94967,0.00023,2.11686]
[1777773736235,21.92,78231.88,22.8,0.95008,0.00023,2.10323]
[1777773741271,21.92,78232.32,22.8,0.9502,0.00023,2.09895]
[1777773747313,21.92,78232.35,22.8,0.95024,0.00023,2.09773]
[1777773750333,21.91,78234.03,22.8,0.95064,0.00023,2.08435]
[1777773752348,21.91,78238.09,22.8,0.9518,0.00022,2.04237]
[1777773753355,21.91,78238.96,22.8,0.95199,0.00022,2.03571]
[1777773754362,21.91,78241.1,22.8,0.95247,0.00022,2.01952]
[1777773759397,21.91,78242.48,22.8,0.95278,0.00022,2.00899]
[1777773764431,21.91,78242.42,22.8,0.95277,0.00022,2.00933]
[1777773769467,21.91,78242.42,22.8,0.95278,0.00022,2.00923]
[1777773771481,21.91,78240.92,22.8,0.95244,0.00022,2.02044]
[1777773772488,21.91,78235.35,22.8,0.9512,0.00023,2.0626]
[1777773773495,21.91,78233.06,22.8,0.95068,0.00023,2.08006]
[1777773775509,21.91,78229.47,22.8,0.94986,0.00023,2.10744]
[1777773776516,21.91,78228.5,22.8,0.94964,0.00023,2.1148]
[1777773781551,21.91,78228.19,22.8,0.9496,0.00023,2.11626]
[1777773786586,21.9,78228.69,22.8,0.94974,0.00023,2.11144]
[1777773791621,21.9,78231.42,22.8,0.9504,0.00023,2.08944]
[1777773792628,21.9,78232.79,22.8,0.95072,0.00023,2.07858]
[1777773793635,21.9,78233.91,22.8,0.95098,0.00023,2.07001]
[1777773795649,21.9,78236.54,22.8,0.95158,0.00023,2.04959]
[1777773798670,21.9,78239.08,22.8,0.95216,0.00022,2.03009]
[1777773799676,21.89,78240.23,22.8,0.95242,0.00022,2.02136]
[1777773802698,21.89,78241.02,22.8,0.9526,0.00022,2.01529]
[1777773807733,21.89,78241.69,22.8,0.95275,0.00022,2.01011]
[1777773820824,21.89,78241.88,22.8,0.95303,0.00022,1.9977]
[1777773825859,21.89,78241.74,22.8,0.953,0.00022,1.9987]
[1777773830893,21.89,78241.44,22.8,0.95294,0.00022,2.00089]
[1777773835929,21.89,78241.5,22.8,0.95295,0.00022,2.00038]
[1777773842977,21.89,78241.47,22.8,0.95295,0.00022,2.0005]
[1777773848014,21.89,78241.32,22.8,0.95292,0.00022,2.00156]
[1777773853048,21.89,78241.95,22.8,0.95306,0.00022,1.99678]
[1777773860098,21.89,78244.09,22.8,0.95353,0.00022,1.98077]
[1777773862111,21.89,78245.64,22.8,0.95386,0.00022,1.9693]
[1777773867147,21.89,78246.34,22.8,0.95401,0.00022,1.96428]
[1777773869161,21.89,78248.2,22.8,0.95441,0.00021,1.95063]
[1777773870168,21.89,78253.03,22.8,0.95544,0.00021,1.91532]
[1777773872181,21.89,78256.39,22.8,0.95636,0.00021,1.88084]
[1777773875202,21.9,78258.78,22.8,0.95683,0.00021,1.8642]
[1777773880238,21.9,78259.33,22.8,0.95692,0.00021,1.86126]
[1777773884861,21.9,78259.42,22.8,0.95692,0.00021,1.8614]
[1777773886657,21.9,78259.42,22.8,0.95691,0.00021,1.86159]
[1777773892322,21.91,78259.42,22.8,0.95687,0.00021,1.86293]
[1777773897357,21.91,78259.24,22.8,0.95681,0.00021,1.86514]
[1777773901344,21.91,78259.38,22.8,0.95682,0.00021,1.86468]
[1777773902389,21.91,78259.38,22.8,0.95682,0.00021,1.86486]
[1777773903401,21.92,78258.63,22.8,0.95665,0.00021,1.87059]
[1777773904408,21.92,78257.32,22.8,0.95638,0.00021,1.88017]
[1777773905415,21.92,78256.19,22.8,0.95614,0.00021,1.88846]
[1777773910451,21.92,78256.37,22.8,0.95615,0.00021,1.88786]
[1777773916493,21.92,78255.92,22.8,0.95604,0.00021,1.89191]
[1777773921528,21.93,78257.23,22.8,0.95629,0.00021,1.88315]
[1777773926563,21.93,78256.9,22.8,0.9562,0.00021,1.88625]
[1777773931598,21.93,78256.93,22.8,0.95641,0.00021,1.87637]
[1777773936633,21.94,78257.15,22.8,0.95643,0.00021,1.87556]
[1777773941668,21.94,78257.09,22.8,0.9564,0.00021,1.8768]
[1777773946703,21.94,78256.72,22.8,0.9563,0.00021,1.88025]
[1777773952745,21.95,78255.42,22.8,0.956,0.00021,1.89057]
[1777773953751,21.95,78254.64,22.8,0.95583,0.00021,1.89635]
[1777773961810,21.95,78254.84,22.8,0.95584,0.00021,1.89611]
[1777773962817,21.95,78253.99,22.8,0.95566,0.00021,1.90239]
[1777773964830,21.95,78255.07,22.8,0.95587,0.00021,1.89482]
[1777773965837,21.95,78260.06,22.8,0.95691,0.00021,1.85915]
[1777773966845,21.95,78262.92,22.8,0.95749,0.0002,1.83883]
[1777773968858,21.96,78264.14,22.8,0.95772,0.0002,1.83084]
[1777773972357,21.96,78264.07,22.8,0.95768,0.0002,1.83203]
[1777773972397,21.96,78264.07,22.8,0.95768,0.0002,1.83203]
[1777773972910,21.96,78282.11,22.8,0.96121,0.00019,1.70761]
[1777773973117,21.96,78282.11,22.8,0.96121,0.00019,1.70761]
[1777773973438,21.96,78282.11,22.8,0.96121,0.00019,1.70761]
[1777773973909,21.96,78294.73,22.8,0.96351,0.00018,1.62472]
[1777773974915,21.96,78286.25,22.8,0.96195,0.00019,1.68111]
[1777773975923,21.97,78288.0,22.8,0.96226,0.00018,1.66995]
[1777773976405,21.97,78288.0,22.8,0.96226,0.00018,1.66995]
[1777773976930,21.97,78292.52,22.8,0.96307,0.00018,1.64066]
[1777773977938,21.97,78296.06,22.8,0.96369,0.00018,1.61812]
[1777773978945,21.97,78297.0,22.8,0.96384,0.00018,1.6126]
[1777773979952,21.97,78297.76,22.8,0.96396,0.00018,1.60827]
[1777773982973,21.98,78296.66,22.8,0.96372,0.00018,1.61714]
[1777773983979,21.98,78292.17,22.8,0.96289,0.00018,1.64699]
[1777773984987,21.98,78283.24,22.8,0.96124,0.00019,1.7063]
[1777773985994,21.98,78278.92,22.8,0.96042,0.00019,1.73551]
[1777773987000,21.98,78277.73,22.8,0.9602,0.00019,1.74362]
[1777773990022,21.98,78275.92,22.8,0.95985,0.00019,1.75599]
[1777773992036,21.98,78275.47,22.8,0.95997,0.00019,1.74903]
[1777773993042,21.98,78274.69,22.8,0.95982,0.00019,1.75438]
[1777773997071,21.98,78273.48,22.8,0.95959,0.00019,1.76269]
[1777774006133,21.98,78273.61,22.8,0.95961,0.00019,1.76179]
[1777774011169,21.98,78273.7,22.8,0.95963,0.00019,1.76117]
[1777774012176,21.98,78271.16,22.8,0.95913,0.0002,1.77869]
[1777774022246,21.98,78271.16,22.8,0.95913,0.0002,1.77869]
[1777774031083,21.98,78271.16,22.8,0.95913,0.0002,1.77869]
[1777774034330,21.98,78273.18,22.8,0.95953,0.0002,1.76475]
[1777774036345,21.98,78274.25,22.8,0.95974,0.00019,1.75739]
[1777774043394,21.98,78274.18,22.8,0.95972,0.00019,1.75788]
[1777774048428,21.98,78274.14,22.8,0.95972,0.00019,1.75815]
[1777774054471,21.98,78273.59,22.8,0.95982,0.00019,1.75185]
[1777774060513,21.98,78273.78,22.8,0.95986,0.00019,1.75055]
[1777774065548,21.98,78273.47,22.8,0.9598,0.00019,1.75268]
[1777774073604,21.98,78273.18,22.8,0.95974,0.00019,1.75467]
[1777774081659,21.98,78273.51,22.8,0.95981,0.00019,1.7524]
[1777774087702,21.98,78273.12,22.8,0.95973,0.00019,1.75508]
[1777774091730,21.98,78272.32,22.8,0.95958,0.0002,1.76058]
[1777774097772,21.98,78272.5,22.8,0.95961,0.0002,1.75934]
[1777774104821,21.98,78272.59,22.8,0.95963,0.00019,1.75872]
[1777774112877,21.98,78272.7,22.8,0.95986,0.00019,1.74788]
[1777774116905,21.98,78269.85,22.8,0.95931,0.0002,1.76748]
[1777774117912,21.98,78268.28,22.8,0.959,0.0002,1.77834]
[1777774119926,21.98,78267.12,22.8,0.95877,0.0002,1.7864]
[1777774124961,21.98,78267.02,22.8,0.95875,0.0002,1.78709]
[1777774129996,21.98,78267.32,22.8,0.95881,0.0002,1.78501]
[1777774138053,21.98,78266.92,22.8,0.95873,0.0002,1.78779]
[1777774143089,21.98,78267.6,22.8,0.95886,0.0002,1.78306]
[1777774145103,21.98,78268.48,22.8,0.95904,0.0002,1.77696]
[1777774146110,21.98,78270.45,22.8,0.95942,0.0002,1.76334]
[1777774147116,21.98,78271.58,22.8,0.95965,0.0002,1.75556]
[1777774149131,21.98,78279.19,22.8,0.96111,0.00019,1.70378]
[1777774150138,21.98,78281.47,22.8,0.96154,0.00019,1.68847]
[1777774152151,21.98,78282.24,22.8,0.96168,0.00019,1.68333]
[1777774156180,21.98,78284.59,22.8,0.96212,0.00019,1.66768]
[1777774161215,21.98,78284.58,22.8,0.96212,0.00019,1.66774]
[1777774165243,21.98,78286.75,22.8,0.96252,0.00018,1.65338]
[1777774170278,21.98,78286.93,22.8,0.96255,0.00018,1.65219]
[1777774174305,21.98,78286.35,22.8,0.96265,0.00018,1.64622]
[1777774178334,21.98,78278.18,22.8,0.96113,0.00019,1.70063]
[1777774179340,21.98,78269.8,22.8,0.95951,0.0002,1.75769]
[1777774180348,21.98,78269.17,22.8,0.95939,0.0002,1.76203]
[1777774186390,21.98,78266.88,22.8,0.95894,0.0002,1.77787]
[1777774187397,21.98,78265.98,22.8,0.95876,0.0002,1.78412]
[1777774191425,21.98,78264.95,22.8,0.95855,0.0002,1.7913]
[1777774196460,21.98,78265.17,22.8,0.9586,0.0002,1.78976]
[1777774201495,21.98,78265.27,22.8,0.95862,0.0002,1.78907]
[1777774206530,21.98,78265.27,22.8,0.95862,0.0002,1.78907]
[1777774210094,21.98,78265.27,22.8,0.95862,0.0002,1.78907]
[1777774211677,21.98,78265.27,22.8,0.95862,0.0002,1.78907]
[1777774222642,21.98,78257.42,22.8,0.95703,0.00021,1.84432]
[1777774224139,21.98,78257.42,22.8,0.95703,0.00021,1.84432]
[1777774224175,21.98,78249.41,22.8,0.95535,0.00021,1.90185]
[1777774224789,21.98,78249.41,22.8,0.95535,0.00021,1.90185]
[1777774224849,21.98,78232.7,22.8,0.95169,0.00023,2.02561]
[1777774225663,21.98,78221.34,22.8,0.94907,0.00024,2.11262]
[1777774226670,21.98,78217.68,22.8,0.9482,0.00024,2.14115]
[1777774228181,21.98,78217.68,22.8,0.9482,0.00024,2.14115]
[1777774230698,21.98,78207.5,22.8,0.94572,0.00025,2.22174]
[1777774231705,21.98,78199.18,22.8,0.94388,0.00026,2.2775]
[1777774233719,21.98,78198.09,22.8,0.9436,0.00026,2.28638]
[1777774238768,21.98,78197.8,22.8,0.94353,0.00026,2.28875]
[1777774241793,21.98,78194.48,22.8,0.94267,0.00026,2.31594]
[1777774242838,21.98,78193.03,22.8,0.94229,0.00026,2.32787]
[1777774247873,21.98,78192.92,22.8,0.94227,0.00026,2.32878]
[1777774252908,21.98,78193.08,22.8,0.94231,0.00026,2.32746]
[1777774255929,21.98,78192.04,22.8,0.94204,0.00026,2.33604]
[1777774261972,21.98,78192.5,22.8,0.94216,0.00026,2.33224]
[1777774267007,21.98,78192.69,22.8,0.94221,0.00026,2.33068]
[1777774272043,21.98,78192.51,22.8,0.94216,0.00026,2.33216]
[1777774277078,21.98,78192.48,22.8,0.94215,0.00026,2.33241]
[1777774285135,21.98,78192.37,22.8,0.94212,0.00026,2.33332]
[1777774290173,21.98,78192.82,22.8,0.94224,0.00026,2.3296]
[1777774295208,21.98,78192.93,22.8,0.94253,0.00026,2.31712]
[1777774300243,21.98,78192.87,22.8,0.94251,0.00026,2.31762]
[1777774300589,21.98,78192.87,22.8,0.94251,0.00026,2.31762]
[1777774305278,21.98,78191.83,22.8,0.94224,0.00026,2.32619]
[1777774311320,21.98,78192.45,22.8,0.9424,0.00026,2.32108]
[1777774318369,21.98,78192.26,22.8,0.94235,0.00026,2.32264]
[1777774324411,21.98,78193.04,22.8,0.94256,0.00026,2.31622]
[1777774330453,21.98,78193.21,22.8,0.9426,0.00026,2.31482]
[1777774335488,21.98,78192.84,22.8,0.9425,0.00026,2.31787]
[1777774344550,21.98,78192.88,22.8,0.94252,0.00026,2.31754]
[1777774349585,21.98,78193.47,22.8,0.94267,0.00026,2.31268]
[1777774354621,21.98,78193.83,22.8,0.94302,0.00026,2.29817]
[1777774357642,21.98,78192.44,22.8,0.94266,0.00026,2.30958]
[1777774362677,21.98,78192.54,22.8,0.94269,0.00026,2.30876]
[1777774364691,21.99,78191.28,22.8,0.94231,0.00026,2.32067]
[1777774365698,21.99,78189.35,22.8,0.94178,0.00026,2.33737]
[1777774366705,22.0,78183.45,22.8,0.94019,0.00027,2.38722]
[1777774371740,22.01,78182.89,22.8,0.93993,0.00027,2.39513]
[1777774373754,22.01,78181.97,22.8,0.93964,0.00027,2.40411]
[1777774374977,22.01,78181.97,22.8,0.93964,0.00027,2.40411]
[1777774375021,22.01,78181.97,22.8,0.93964,0.00027,2.40411]
[1777774375956,22.02,78181.97,22.8,0.93962,0.00027,2.40473]
[1777774375980,22.02,78158.74,22.8,0.93305,0.00029,2.60521]
[1777774376775,22.02,78157.67,22.8,0.93273,0.00029,2.61493]
[1777774377782,22.02,78155.44,22.8,0.93206,0.0003,2.63491]
[1777774379134,22.02,78155.44,22.8,0.93206,0.0003,2.63491]
[1777774382818,22.02,78153.9,22.8,0.9316,0.0003,2.64856]
[1777774388091,22.02,78153.7,22.8,0.93153,0.0003,2.65078]
[1777774390321,22.02,78153.49,22.8,0.93145,0.0003,2.6531]
[1777774389866,22.02,78152.26,22.8,0.93107,0.0003,2.66426]
[1777774390873,22.03,78141.19,22.8,0.92768,0.00031,2.76402]
[1777774391880,22.03,78138.23,22.8,0.92676,0.00031,2.79102]
[1777774396067,22.03,78137.7,22.8,0.92659,0.00031,2.79585]
[1777774396075,22.03,78137.7,22.8,0.92659,0.00031,2.79585]
[1777774396139,22.03,78138.09,22.8,0.92671,0.00031,2.79228]
[1777774396915,22.03,78135.97,22.8,0.92604,0.00032,2.81167]
[1777774397922,22.03,78137.12,22.8,0.92641,0.00032,2.80111]
[1777774401354,22.03,78142.84,22.8,0.9282,0.00031,2.74906]
[1777774401950,22.03,78143.59,22.8,0.92843,0.00031,2.74227]
[1777774405978,22.03,78144.69,22.8,0.92876,0.00031,2.73264]
[1777774411013,22.03,78142.04,22.8,0.92821,0.00031,2.74463]
[1777774412019,22.03,78137.83,22.8,0.9269,0.00031,2.78295]
[1777774413027,22.03,78135.82,22.8,0.92626,0.00032,2.80132]
[1777774416048,22.03,78133.1,22.8,0.9254,0.00032,2.82621]
[1777774417056,22.03,78121.01,22.8,0.92146,0.00033,2.93844]
[1777774418062,22.03,78122.99,22.8,0.92213,0.00033,2.91967]
[1777774419069,22.03,78121.9,22.8,0.92177,0.00033,2.92967]
[1777774420076,22.03,78119.86,22.8,0.9211,0.00033,2.94859]
[1777774422090,22.02,78122.79,22.8,0.92209,0.00033,2.92062]
[1777774427125,22.02,78123.88,22.8,0.92249,0.00033,2.9094]
[1777774428132,22.02,78127.86,22.8,0.9238,0.00032,2.87216]
[1777774429139,22.02,78128.78,22.8,0.9241,0.00032,2.86349]
[1777774430146,22.02,78134.35,22.8,0.92589,0.00032,2.81201]
[1777774431153,22.02,78137.68,22.8,0.92695,0.00031,2.78142]
[1777774432160,22.02,78138.99,22.8,0.92736,0.00031,2.76943]
[1777774435636,22.02,78139.55,22.8,0.92753,0.00031,2.76435]
[1777774436188,22.02,78148.56,22.8,0.93031,0.0003,2.68308]
[1777774437195,22.02,78150.65,22.8,0.93094,0.0003,2.66443]
[1777774438202,22.02,78150.74,22.8,0.93096,0.0003,2.66377]
[1777774439209,22.02,78152.71,22.8,0.93155,0.0003,2.64641]
[1777774440215,22.02,78156.56,22.8,0.93269,0.0003,2.61234]
[1777774441223,22.02,78154.63,22.8,0.93212,0.0003,2.62939]
[1777774442230,22.02,78155.8,22.8,0.93246,0.0003,2.61904]
[1777774443237,22.02,78154.59,22.8,0.9321,0.0003,2.62997]
[1777774444244,22.02,78155.76,22.8,0.93244,0.0003,2.61986]
[1777774450290,22.03,78156.21,22.8,0.93252,0.0003,2.61733]
[1777774451296,22.03,78160.16,22.8,0.93367,0.00029,2.58284]
[1777774455324,22.03,78162.4,22.8,0.93428,0.00029,2.56472]
[1777774456330,22.03,78164.71,22.8,0.93493,0.00029,2.54494]
[1777774456949,22.03,78164.71,22.8,0.93493,0.00029,2.54494]
[1777774457338,22.03,78171.68,22.8,0.93691,0.00028,2.48482]
[1777774458347,22.03,78173.43,22.8,0.93739,0.00028,2.47021]
[1777774459352,22.04,78173.46,22.8,0.93736,0.00028,2.47088]
[1777774462372,22.04,78177.7,22.8,0.93851,0.00027,2.43578]
[1777774463380,22.04,78179.09,22.8,0.93887,0.00027,2.42456]
[1777774467408,22.04,78180.77,22.8,0.93933,0.00027,2.4104]
[1777774468415,22.04,78179.9,22.8,0.93909,0.00027,2.41773]
[1777774476472,22.05,78179.06,22.8,0.93909,0.00027,2.4141]
[1777774477479,22.05,78180.03,22.8,0.93936,0.00027,2.40594]
[1777774479498,22.05,78180.82,22.8,0.93957,0.00027,2.3993]
[1777774480504,22.05,78182.61,22.8,0.94006,0.00027,2.38429]
[1777774486546,22.05,78181.53,22.8,0.93975,0.00027,2.39395]
[1777774487553,22.05,78180.74,22.8,0.93951,0.00027,2.40117]
[1777774493595,22.07,78181.11,22.8,0.9395,0.00027,2.40152]
[1777774496616,22.07,78182.99,22.8,0.94001,0.00027,2.38577]
[1777774497622,22.07,78183.83,22.8,0.94024,0.00027,2.37875]
[1777774500644,22.07,78184.65,22.8,0.94046,0.00027,2.37191]
[1777774501651,22.07,78185.83,22.8,0.94077,0.00027,2.36209]
[1777774505678,22.07,78187.36,22.8,0.94118,0.00027,2.34939]
[1777774506609,22.07,78187.36,22.8,0.94118,0.00027,2.34939]
[1777774507254,22.07,78187.36,22.8,0.94118,0.00027,2.34939]
[1777774508830,22.07,78187.54,22.8,0.94123,0.00027,2.3479]
[1777774508930,22.07,78188.96,22.8,0.9416,0.00026,2.33616]
[1777774516756,22.07,78188.52,22.8,0.94149,0.00026,2.33979]
[1777774520443,22.07,78188.48,22.8,0.94148,0.00026,2.34012]
[1777774521446,22.07,78188.31,22.8,0.94143,0.00026,2.34153]
[1777774531862,22.07,78187.64,22.8,0.94152,0.00026,2.33537]
[1777774532869,22.07,78185.77,22.8,0.94102,0.00027,2.35085]
[1777774540924,22.07,78185.51,22.8,0.94095,0.00027,2.35301]
[1777774545959,22.07,78185.58,22.8,0.94097,0.00027,2.35243]
[1777774550995,22.07,78188.19,22.8,0.94166,0.00026,2.33082]
[1777774552005,22.07,78190.22,22.8,0.9422,0.00026,2.3141]
[1777774555023,22.07,78190.97,22.8,0.94239,0.00026,2.30794]
[1777774560058,22.07,78190.07,22.8,0.94216,0.00026,2.31533]
[1777774565093,22.07,78190.24,22.8,0.9422,0.00026,2.31394]
[1777774570128,22.07,78190.85,22.8,0.94236,0.00026,2.30893]
[1777774571880,22.07,78190.83,22.8,0.94236,0.00026,2.30909]
[1777774577177,22.07,78191.05,22.8,0.94242,0.00026,2.30729]
[1777774582213,22.07,78190.98,22.8,0.9424,0.00026,2.30786]
[1777774585234,22.07,78192.05,22.8,0.94268,0.00026,2.29909]
[1777774591275,22.07,78192.24,22.8,0.94299,0.00026,2.28591]
[1777774593290,22.07,78191.21,22.8,0.94272,0.00026,2.29433]
[1777774594296,22.07,78190.3,22.8,0.94248,0.00026,2.30178]
[1777774597318,22.07,78189.53,22.8,0.94228,0.00026,2.3081]
[1777774602353,22.07,78189.47,22.8,0.94227,0.00026,2.3086]
[1777774607387,22.07,78189.76,22.8,0.94234,0.00026,2.30622]
[1777774612424,22.07,78189.26,22.8,0.94221,0.00026,2.31032]
[1777774617458,22.07,78189.4,22.8,0.94225,0.00026,2.30917]
[1777774622494,22.07,78189.22,22.8,0.9422,0.00026,2.31065]
[1777774628536,22.07,78189.19,22.8,0.94219,0.00026,2.3109]
[1777774632563,22.07,78187.7,22.8,0.9418,0.00026,2.32317]
[1777774634578,22.07,78186.94,22.8,0.9416,0.00026,2.32944]
[1777774636592,22.07,78183.37,22.8,0.94065,0.00027,2.35903]
[1777774637599,22.07,78179.75,22.8,0.93967,0.00027,2.38927]
[1777774638607,22.07,78178.48,22.8,0.93933,0.00027,2.39993]
[1777774643641,22.07,78178.43,22.8,0.93931,0.00027,2.40035]
[1777774648676,22.07,78178.08,22.8,0.93922,0.00027,2.4033]
[1777774650490,22.07,78178.08,22.8,0.93922,0.00027,2.4033]
[1777774650546,22.07,78178.08,22.8,0.93922,0.00027,2.4033]
[1777774650796,22.07,78169.8,22.8,0.93692,0.00028,2.47354]
[1777774651697,22.07,78160.71,22.8,0.93461,0.00029,2.53983]
[1777774652785,22.07,78160.71,22.8,0.93461,0.00029,2.53983]
[1777774652831,22.07,78154.98,22.8,0.93293,0.0003,2.58991]
[1777774653711,22.07,78148.03,22.8,0.93084,0.0003,2.65165]
[1777774654718,22.07,78150.61,22.8,0.93162,0.0003,2.62892]
[1777774655725,22.07,78160.01,22.8,0.93439,0.00029,2.54639]
[1777774656690,22.07,78160.01,22.8,0.93439,0.00029,2.54639]
[1777774656732,22.07,78162.31,22.8,0.93505,0.00029,2.52641]
[1777774658746,22.07,78159.89,22.8,0.93435,0.00029,2.54743]
[1777774659754,22.07,78154.58,22.8,0.9328,0.0003,2.59389]
[1777774664789,22.07,78150.64,22.8,0.9316,0.0003,2.62946]
[1777774666805,22.07,78154.08,22.8,0.93262,0.0003,2.59908]
[1777774667812,22.07,78154.98,22.8,0.93289,0.0003,2.59117]
[1777774672846,22.07,78154.89,22.8,0.93286,0.0003,2.59196]
[1777774677882,22.07,78154.16,22.8,0.93265,0.0003,2.59838]
[1777774682917,22.07,78154.71,22.8,0.93281,0.0003,2.59354]
[1777774687952,22.07,78154.08,22.8,0.93262,0.0003,2.59908]
[1777774689966,22.07,78152.86,22.8,0.93224,0.0003,2.61036]
[1777774697016,22.08,78152.88,22.8,0.93219,0.0003,2.61195]
[1777774702051,22.08,78152.88,22.8,0.93215,0.0003,2.6132]
[1777774704065,22.09,78151.51,22.8,0.93172,0.0003,2.6258]
[1777774705071,22.09,78150.63,22.8,0.93145,0.0003,2.63382]
[1777774714135,22.09,78150.75,22.8,0.93171,0.0003,2.62234]
[1777774718163,22.1,78149.15,22.8,0.93121,0.0003,2.63715]
[1777774724205,22.1,78148.6,22.8,0.931,0.0003,2.64311]
[1777774725211,22.1,78149.6,22.8,0.9313,0.0003,2.63425]
[1777774729370,22.1,78149.35,22.8,0.93123,0.0003,2.63646]
[1777774730247,22.1,78146.75,22.8,0.93042,0.0003,2.6603]
[1777774732260,22.1,78143.26,22.8,0.92934,0.00031,2.69178]
[1777774733267,22.11,78139.94,22.8,0.92831,0.00031,2.72173]
[1777774734364,22.11,78139.94,22.8,0.92831,0.00031,2.72173]
[1777774734463,22.11,78138.03,22.8,0.92771,0.00031,2.73903]
[1777774737297,22.11,78136.51,22.8,0.92724,0.00031,2.75286]
[1777774738161,22.11,78136.51,22.8,0.92724,0.00031,2.75286]
[1777774739276,22.11,78136.51,22.8,0.92724,0.00031,2.75286]
[1777774740318,22.11,78134.21,22.8,0.92651,0.00032,2.77377]
[1777774742090,22.11,78134.21,22.8,0.92651,0.00032,2.77377]
[1777774742332,22.11,78132.12,22.8,0.92585,0.00032,2.79278]
[1777774744351,22.1,78127.92,22.8,0.9245,0.00032,2.83118]
[1777774749386,22.1,78127.03,22.8,0.92424,0.00032,2.83874]
[1777774754421,22.1,78129.08,22.8,0.92492,0.00032,2.8192]
[1777774755428,22.1,78135.49,22.8,0.92697,0.00032,2.76052]
[1777774756434,22.1,78136.38,22.8,0.92725,0.00031,2.75242]
[1777774761470,22.1,78136.67,22.8,0.92734,0.00031,2.7498]
[1777774762477,22.1,78135.8,22.8,0.92707,0.00032,2.7577]
[1777774766505,22.1,78136.72,22.8,0.92736,0.00031,2.74933]
[1777774767512,22.1,78138.73,22.8,0.92799,0.00031,2.73114]
[1777774771539,22.1,78138.45,22.8,0.92819,0.00031,2.72123]
[1777774774560,22.1,78137.31,22.8,0.92783,0.00031,2.73162]
[1777774776575,22.1,78125.61,22.8,0.9241,0.00033,2.83855]
[1777774778589,22.1,78124.91,22.8,0.92387,0.00033,2.84488]
[1777774780603,22.1,78123.54,22.8,0.92344,0.00033,2.85726]
[1777774785639,22.1,78122.55,22.8,0.92314,0.00033,2.86559]
[1777774792688,22.09,78120.61,22.8,0.92255,0.00033,2.88231]
[1777774794703,22.09,78118.5,22.8,0.92187,0.00033,2.90137]
[1777774799739,22.08,78118.18,22.8,0.9218,0.00033,2.90318]
[1777774800747,22.08,78126.71,22.8,0.92461,0.00032,2.82406]
[1777774801755,22.08,78128.13,22.8,0.92507,0.00032,2.81076]
[1777774803769,22.08,78127.49,22.8,0.92488,0.00032,2.81633]
[1777774807797,22.08,78130.63,22.8,0.9259,0.00032,2.78712]
[1777774811824,22.08,78138.36,22.8,0.92835,0.00031,2.71662]
[1777774812832,22.08,78136.51,22.8,0.92777,0.00031,2.7334]
[1777774817867,22.08,78134.95,22.8,0.92728,0.00032,2.74757]
[1777774821895,22.08,78133.85,22.8,0.92693,0.00032,2.75755]
[1777774822902,22.08,78132.88,22.8,0.92662,0.00032,2.76637]
[1777774823909,22.08,78130.21,22.8,0.92577,0.00032,2.79074]
[1777774828944,22.08,78130.45,22.8,0.92586,0.00032,2.78825]
[1777774833979,22.08,78130.77,22.8,0.92627,0.00032,2.77241]
[1777774835993,22.08,78126.64,22.8,0.92495,0.00032,2.81019]
[1777774837000,22.08,78124.61,22.8,0.92429,0.00033,2.82881]
[1777774839014,22.08,78123.51,22.8,0.92394,0.00033,2.83873]
[1777774845057,22.07,78122.62,22.8,0.92368,0.00033,2.84611]
[1777774847071,22.07,78123.6,22.8,0.92401,0.00033,2.83676]
[1777774853113,22.07,78123.72,22.8,0.92408,0.00033,2.83486]
[1777774859155,22.07,78125.9,22.8,0.92481,0.00032,2.81398]
[1777774860162,22.06,78127.46,22.8,0.92532,0.00032,2.79953]
[1777774865196,22.06,78127.53,22.8,0.92536,0.00032,2.7985]
[1777774870232,22.06,78127.33,22.8,0.92529,0.00032,2.80026]
[1777774876274,22.06,78126.95,22.8,0.92517,0.00032,2.80375]
[1777774881309,22.06,78126.66,22.8,0.92508,0.00032,2.80634]
[1777774885337,22.06,78125.6,22.8,0.92474,0.00032,2.81592]
[1777774892386,22.06,78125.04,22.8,0.92488,0.00032,2.80798]
[1777774898428,22.06,78124.07,22.8,0.92458,0.00033,2.81638]
[1777774899435,22.06,78123.03,22.8,0.92424,0.00033,2.82587]
[1777774900442,22.06,78123.92,22.8,0.92454,0.00033,2.81754]
[1777774905477,22.06,78125.96,22.8,0.92522,0.00032,2.7982]
[1777774910512,22.05,78126.96,22.8,0.92555,0.00032,2.78867]
[1777774915547,22.05,78127.11,22.8,0.92561,0.00032,2.78699]
[1777774921589,22.05,78126.81,22.8,0.92553,0.00032,2.78939]
[1777774926624,22.05,78126.84,22.8,0.92554,0.00032,2.78898]
[1777774931659,22.05,78126.69,22.8,0.9255,0.00032,2.79016]
[1777774936694,22.05,78126.48,22.8,0.92545,0.00032,2.79177]
[1777774944750,22.05,78126.58,22.8,0.92549,0.00032,2.79065]
[1777774949784,22.05,78125.97,22.8,0.9253,0.00032,2.79593]
[1777774950792,22.05,78119.61,22.8,0.92323,0.00033,2.85464]
[1777774951799,22.05,78118.39,22.8,0.92313,0.00033,2.8531]
[1777774952807,22.05,78115.56,22.8,0.92219,0.00033,2.87931]
[1777774957842,22.04,78115.66,22.8,0.92226,0.00033,2.8774]
[1777774963883,22.04,78116.55,22.8,0.92261,0.00033,2.86767]
[1777774968919,22.03,78115.96,22.8,0.92245,0.00033,2.87222]
[1777774974250,22.03,78115.56,22.8,0.92233,0.00033,2.87536]
[1777774979996,22.03,78115.58,22.8,0.9224,0.00033,2.87362]
[1777774981003,22.02,78114.61,22.8,0.92208,0.00033,2.88249]
[1777774987056,22.02,78114.68,22.8,0.92215,0.00033,2.88058]
[1777774992091,22.02,78114.68,22.8,0.92218,0.00033,2.87954]
[1777774998133,22.01,78114.87,22.8,0.92229,0.00033,2.87655]
[1777775003168,22.01,78114.47,22.8,0.92219,0.00033,2.87932]
[1777775008203,22.01,78114.4,22.8,0.92218,0.00033,2.87978]
[1777775014245,22.01,78114.44,22.8,0.92249,0.00033,2.86655]
[1777775019280,22.01,78114.44,22.8,0.92249,0.00033,2.86655]
[1777775024316,22.0,78113.55,22.8,0.92222,0.00033,2.87435]
[1777775029352,22.0,78114.07,22.8,0.92242,0.00033,2.86857]
[1777775036402,22.0,78113.03,22.8,0.92212,0.00034,2.87707]
[1777775040430,21.99,78111.77,22.8,0.92172,0.00034,2.88814]
[1777775041436,21.99,78109.06,22.8,0.92081,0.00034,2.91342]
[1777775046472,21.99,78108.93,22.8,0.92081,0.00034,2.91344]
[1777775051506,21.98,78108.84,22.8,0.92082,0.00034,2.9131]
[1777775056541,21.98,78109.0,22.8,0.92092,0.00034,2.91044]
[1777775061577,21.98,78109.14,22.8,0.92101,0.00034,2.908]
[1777775066611,21.97,78111.99,22.8,0.92201,0.00034,2.88014]
[1777775067619,21.97,78113.97,22.8,0.92268,0.00033,2.86142]
[1777775073661,21.97,78112.98,22.8,0.92268,0.00033,2.85693]
[1777775075675,21.97,78113.97,22.8,0.92302,0.00033,2.8474]
[1777775082724,21.96,78114.1,22.8,0.9231,0.00033,2.84527]
[1777775084738,21.96,78118.99,22.8,0.92472,0.00033,2.79957]
[1777775092794,21.96,78121.3,22.8,0.92549,0.00033,2.7778]
[1777775095816,21.96,78122.52,22.8,0.92589,0.00032,2.7665]
[1777775096823,21.96,78118.79,22.8,0.92468,0.00033,2.80091]
[1777775101858,21.96,78118.81,22.8,0.9247,0.00033,2.80039]
[1777775109913,21.96,78117.04,22.8,0.92413,0.00033,2.81626]
[1777775114949,21.95,78117.3,22.8,0.92423,0.00033,2.81342]
[1777775116963,21.95,78115.63,22.8,0.92369,0.00033,2.82876]
[1777775118979,21.95,78114.67,22.8,0.92338,0.00033,2.83751]
[1777775119986,21.95,78113.36,22.8,0.92294,0.00033,2.84962]
[1777775125021,21.95,78113.39,22.8,0.92298,0.00033,2.84865]
[1777775131821,21.95,78113.32,22.8,0.92297,0.00033,2.84888]
[1777775140647,21.94,78113.51,22.8,0.92337,0.00033,2.8333]
[1777775144076,21.94,78113.48,22.8,0.9234,0.00033,2.83267]
[1777775146087,21.94,78113.51,22.8,0.92341,0.00033,2.83217]
[1777775158252,21.96,78112.96,22.8,0.92307,0.00033,2.84173]
[1777775164616,21.96,78112.59,22.8,0.92291,0.00033,2.84628]
[1777775170336,21.97,78113.12,22.8,0.92305,0.00033,2.84228]
[1777775179425,21.96,78112.92,22.8,0.92303,0.00033,2.84296]
[1777775181715,21.96,78112.92,22.8,0.92303,0.00033,2.84296]
[1777775183501,21.96,78112.74,22.8,0.92298,0.00033,2.84436]
[1777775183580,21.96,78112.74,22.8,0.92298,0.00033,2.84436]
[1777775183600,21.96,78112.74,22.8,0.92299,0.00033,2.84408]
[1777775189496,21.96,78113.04,22.8,0.92312,0.00033,2.84041]
[1777775194531,21.95,78113.1,22.8,0.92347,0.00033,2.82629]
[1777775199566,21.95,78112.59,22.8,0.92333,0.00033,2.83037]
[1777775204601,21.95,78112.71,22.8,0.92339,0.00033,2.82857]
[1777775211649,21.94,78113.0,22.8,0.92352,0.00033,2.82492]
[1777775217692,21.95,78112.92,22.8,0.92344,0.00033,2.82718]
[1777775222728,21.95,78112.71,22.8,0.92333,0.00033,2.83039]
[1777775229777,21.96,78112.67,22.8,0.92325,0.00033,2.83246]
[1777775232798,21.96,78113.95,22.8,0.92365,0.00033,2.82125]
[1777775233805,21.96,78115.7,22.8,0.92422,0.00033,2.80524]
[1777775234812,21.97,78121.77,22.8,0.9262,0.00032,2.74949]
[1777775235819,21.97,78123.61,22.8,0.92678,0.00032,2.73299]
[1777775236826,21.97,78120.98,22.8,0.92592,0.00032,2.75751]
[1777775237833,21.97,78115.03,22.8,0.92395,0.00033,2.81287]
[1777775239847,21.97,78112.38,22.8,0.92305,0.00033,2.83807]
[1777775244883,21.98,78112.57,22.8,0.92305,0.00033,2.83797]
[1777775249917,21.98,78112.64,22.8,0.92302,0.00033,2.83898]
[1777775254953,21.99,78113.47,22.8,0.92354,0.00033,2.82004]
[1777775259988,22.0,78115.09,22.8,0.92404,0.00033,2.80627]
[1777775266030,21.99,78114.91,22.8,0.924,0.00033,2.80726]
[1777775271065,21.99,78114.61,22.8,0.92392,0.00033,2.80952]
[1777775276100,21.99,78114.5,22.8,0.9239,0.00033,2.81004]
[1777775281135,21.99,78114.64,22.8,0.92396,0.00033,2.80827]
[1777775286170,21.99,78114.64,22.8,0.92398,0.00033,2.80786]
[1777775291205,21.98,78114.61,22.8,0.92399,0.00033,2.80768]
[1777775296239,21.98,78115.03,22.8,0.92414,0.00033,2.80345]
[1777775304296,21.98,78115.03,22.8,0.92415,0.00033,2.80297]
[1777775312352,21.98,78115.31,22.8,0.92457,0.00033,2.78715]
[1777775317387,21.98,78114.72,22.8,0.92438,0.00033,2.79242]
[1777775321416,21.98,78112.96,22.8,0.9238,0.00033,2.80861]
[1777775326451,21.98,78112.41,22.8,0.92361,0.00033,2.81391]
[1777775328269,21.98,78112.41,22.8,0.92361,0.00033,2.81391]
[1777775331431,21.99,78112.15,22.8,0.92345,0.00033,2.81846]
[1777775331492,21.99,78110.75,22.8,0.92298,0.00034,2.8315]
[1777775336527,21.99,78110.91,22.8,0.92296,0.00034,2.83197]
[1777775343576,22.0,78110.31,22.8,0.92268,0.00034,2.83978]
[1777775353647,22.0,78110.31,22.8,0.92269,0.00034,2.83965]
[1777775359689,22.0,78109.76,22.8,0.92253,0.00034,2.84408]
[1777775364723,22.0,78109.44,22.8,0.92244,0.00034,2.84646]
[1777775368454,22.0,78109.79,22.8,0.92256,0.00034,2.84306]
[1777775370529,21.99,78109.82,22.8,0.9226,0.00034,2.84213]
[1777775373787,21.99,78109.34,22.8,0.92276,0.00034,2.83326]
[1777775375802,21.99,78108.13,22.8,0.92236,0.00034,2.84428]
[1777775377816,21.99,78108.99,22.8,0.92266,0.00034,2.83596]
[1777775385871,21.99,78108.57,22.8,0.92256,0.00034,2.83876]
[1777775397955,21.98,78108.39,22.8,0.92256,0.00034,2.83871]
[1777775406015,21.98,78108.43,22.8,0.9226,0.00034,2.83764]
[1777775413994,21.98,78108.46,22.8,0.92262,0.00034,2.83706]
[1777775419103,21.97,78108.0,22.8,0.92253,0.00034,2.83968]
[1777775427159,21.97,78107.46,22.8,0.92239,0.00034,2.84347]
[1777775431187,21.96,78107.18,22.8,0.92263,0.00034,2.83246]
[1777775437229,21.97,78107.26,22.8,0.92259,0.00034,2.83376]
[1777775443270,21.98,78106.69,22.8,0.92232,0.00034,2.84113]
[1777775444277,21.98,78108.24,22.8,0.92283,0.00034,2.82697]
[1777775452334,21.98,78110.17,22.8,0.9235,0.00033,2.80831]
[1777775458377,21.97,78110.28,22.8,0.92357,0.00033,2.80646]
[1777775464420,21.97,78110.31,22.8,0.9236,0.00033,2.8055]
[1777775469455,21.97,78110.17,22.8,0.92358,0.00033,2.80624]
[1777775474490,21.97,78110.27,22.8,0.92363,0.00033,2.80475]
[1777775478939,21.97,78110.27,22.8,0.92363,0.00033,2.80475]
[1777775479525,21.96,78111.72,22.8,0.92413,0.00033,2.79071]
[1777775488587,21.96,78111.76,22.8,0.92418,0.00033,2.78954]
[1777775490602,21.96,78113.9,22.8,0.92489,0.00033,2.76954]
[1777775497650,21.96,78113.95,22.8,0.92522,0.00033,2.75594]
[1777775499747,21.96,78113.95,22.8,0.92522,0.00033,2.75594]
[1777775502462,21.96,78113.07,22.8,0.92494,0.00033,2.7639]
[1777775502593,21.96,78113.07,22.8,0.92494,0.00033,2.7639]
[1777775507721,21.96,78113.13,22.8,0.92497,0.00033,2.76316]
[1777775509735,21.96,78117.23,22.8,0.92632,0.00033,2.72531]
[1777775510742,21.96,78122.36,22.8,0.92797,0.00032,2.67846]
[1777775512756,21.96,78124.53,22.8,0.92866,0.00032,2.65894]
[1777775517790,21.96,78125.24,22.8,0.92886,0.00032,2.65313]
[1777775518798,21.96,78126.2,22.8,0.92916,0.00032,2.64458]
[1777775519805,21.96,78127.35,22.8,0.92952,0.00031,2.63434]
[1777775524839,21.97,78127.54,22.8,0.92955,0.00031,2.63341]
[1777775529875,21.97,78127.76,22.8,0.92959,0.00031,2.63222]
[1777775535918,21.97,78127.8,22.8,0.92957,0.00031,2.6328]
[1777775540951,21.98,78127.61,22.8,0.92949,0.00031,2.63527]
[1777775541958,21.98,78128.44,22.8,0.92974,0.00031,2.62795]
[1777775543046,21.98,78128.44,22.8,0.92974,0.00031,2.62795]
[1777775543091,21.98,78128.44,22.8,0.92974,0.00031,2.62795]
[1777775543972,21.98,78138.68,22.8,0.93289,0.0003,2.53702]
[1777775544980,21.98,78139.66,22.8,0.93318,0.0003,2.52869]
[1777775547635,21.98,78140.05,22.8,0.93328,0.0003,2.52557]
[1777775548001,21.98,78145.95,22.8,0.93502,0.0003,2.47459]
[1777775549008,21.98,78148.91,22.8,0.93588,0.00029,2.44933]
[1777775550015,21.99,78143.75,22.8,0.93434,0.0003,2.49464]
[1777775551022,21.99,78139.8,22.8,0.93344,0.0003,2.51718]
[1777775558071,21.99,78140.02,22.8,0.93347,0.0003,2.51626]
[1777775563106,21.99,78140.67,22.8,0.93366,0.0003,2.51056]
[1777775568141,21.99,78140.87,22.8,0.93372,0.0003,2.5088]
[1777775569148,21.99,78141.86,22.8,0.93402,0.0003,2.50012]
[1777775576197,21.99,78142.02,22.8,0.93407,0.0003,2.49872]
[1777775581232,21.99,78141.64,22.8,0.93396,0.0003,2.50205]
[1777775587274,21.99,78141.99,22.8,0.93406,0.0003,2.49899]
[1777775592309,21.99,78142.7,22.8,0.93427,0.0003,2.49278]
[1777775593316,21.99,78143.51,22.8,0.93451,0.0003,2.4857]
[1777775595330,21.99,78149.06,22.8,0.93615,0.00029,2.43754]
[1777775596337,21.99,78151.12,22.8,0.93675,0.00029,2.41979]
[1777775597344,21.99,78153.26,22.8,0.93737,0.00029,2.40144]
[1777775601372,21.99,78161.64,22.8,0.93974,0.00028,2.33035]
[1777775603385,21.99,78164.98,22.8,0.94066,0.00028,2.30236]
[1777775604393,21.99,78168.47,22.8,0.94162,0.00027,2.27333]
[1777775605400,21.99,78159.23,22.8,0.93906,0.00028,2.35067]
[1777775606407,21.99,78157.44,22.8,0.93856,0.00028,2.36583]
[1777775607414,21.99,78158.76,22.8,0.93893,0.00028,2.35464]
[1777775608421,21.99,78157.66,22.8,0.93862,0.00028,2.36396]
[1777775611442,21.99,78158.79,22.8,0.93922,0.00028,2.34222]
[1777775618490,21.99,78158.24,22.8,0.93907,0.00028,2.34686]
[1777775625539,21.99,78158.28,22.8,0.93908,0.00028,2.34652]
[1777775630575,21.99,78159.21,22.8,0.93934,0.00028,2.33867]
[1777775631582,21.99,78160.52,22.8,0.93971,0.00028,2.32764]
[1777775632588,21.99,78162.1,22.8,0.94015,0.00028,2.31437]
[1777775633596,21.99,78163.06,22.8,0.94041,0.00028,2.30633]
[1777775638631,21.99,78164.19,22.8,0.94073,0.00028,2.29689]
[1777775639638,21.99,78166.02,22.8,0.94123,0.00027,2.28165]
[1777775641652,21.99,78164.45,22.8,0.9408,0.00028,2.29472]
[1777775642659,21.99,78163.42,22.8,0.94051,0.00028,2.30332]
[1777775643666,21.99,78162.47,22.8,0.94025,0.00028,2.31127]
[1777775648700,21.99,78162.54,22.8,0.94027,0.00028,2.31068]
[1777775653735,21.99,78161.59,22.8,0.94001,0.00028,2.31865]
[1777775659778,21.99,78161.32,22.8,0.93993,0.00028,2.32092]
[1777775666827,21.99,78161.38,22.8,0.93995,0.00028,2.32041]
[1777775667942,21.99,78161.38,22.8,0.93995,0.00028,2.32041]
[1777775668986,21.99,78161.38,22.8,0.93995,0.00028,2.32041]
[1777775670081,21.99,78161.38,22.8,0.93995,0.00028,2.32041]
[1777775676896,21.99,78161.96,22.8,0.94039,0.00028,2.30343]
[1777775681932,21.99,78161.67,22.8,0.94031,0.00028,2.30586]
[1777775686966,21.99,78161.74,22.8,0.94033,0.00028,2.30527]
[1777775692012,21.99,78161.81,22.8,0.94035,0.00028,2.30468]
[1777775701072,21.99,78161.79,22.8,0.94034,0.00028,2.30485]
[1777775706077,21.99,78161.79,22.8,0.94034,0.00028,2.30485]
[1777775706652,21.99,78161.79,22.8,0.94034,0.00028,2.30485]
[1777775708208,21.99,78150.21,22.8,0.93706,0.00029,2.40297]
[1777775709128,21.99,78146.42,22.8,0.93596,0.00029,2.4356]
[1777775710135,21.99,78144.74,22.8,0.93547,0.0003,2.45014]
[1777775715170,21.99,78145.14,22.8,0.93558,0.00029,2.44668]
[1777775720205,21.99,78143.79,22.8,0.93518,0.0003,2.45839]
[1777775725277,21.99,78143.67,22.8,0.93515,0.0003,2.45943]
[1777775732289,21.99,78142.15,22.8,0.93499,0.0003,2.46019]
[1777775733296,21.99,78140.4,22.8,0.93447,0.0003,2.47544]
[1777775734253,21.99,78140.4,22.8,0.93447,0.0003,2.47544]
[1777775734304,21.99,78139.23,22.8,0.93412,0.0003,2.48567]
[1777775735310,21.99,78137.24,22.8,0.93352,0.0003,2.50311]
[1777775738075,21.99,78136.84,22.8,0.9334,0.0003,2.50663]
[1777775740345,22.0,78138.12,22.8,0.93375,0.0003,2.49645]
[1777775741352,22.0,78138.95,22.8,0.93399,0.0003,2.48955]
[1777775746386,22.0,78139.92,22.8,0.93421,0.0003,2.48299]
[1777775749407,22.01,78141.29,22.8,0.9346,0.0003,2.47181]
[1777775754443,22.01,78141.59,22.8,0.93468,0.0003,2.4692]
[1777775761492,22.01,78141.48,22.8,0.93465,0.0003,2.47015]
[1777775766527,22.01,78141.16,22.8,0.93456,0.0003,2.47294]
[1777775771562,22.01,78141.03,22.8,0.93452,0.0003,2.47408]
[1777775775589,22.01,78139.91,22.8,0.93414,0.0003,2.48503]
[1777775779618,22.02,78137.79,22.8,0.93345,0.0003,2.50511]
[1777775780625,22.02,78135.55,22.8,0.93276,0.0003,2.52518]
[1777775785660,22.03,78134.99,22.8,0.93253,0.00031,2.53171]
[1777775790696,22.03,78135.27,22.8,0.93259,0.00031,2.53016]
[1777775795731,22.03,78135.59,22.8,0.93299,0.0003,2.51473]
[1777775797745,22.03,78136.78,22.8,0.93332,0.0003,2.50495]
[1777775803787,22.04,78136.68,22.8,0.93323,0.0003,2.50757]
[1777775813859,22.05,78136.68,22.8,0.93312,0.0003,2.51099]
[1777775814858,22.05,78136.68,22.8,0.93312,0.0003,2.51099]
[1777775816077,22.05,78136.68,22.8,0.9331,0.0003,2.51133]
[1777775816509,22.05,78136.68,22.8,0.9331,0.0003,2.51133]
[1777775816576,22.05,78136.68,22.8,0.9331,0.0003,2.51133]
[1777775816612,22.05,78136.68,22.8,0.9331,0.0003,2.51133]
[1777775816881,22.06,78135.72,22.8,0.93279,0.0003,2.52044]
[1777775817888,22.06,78134.7,22.8,0.93248,0.00031,2.52943]
[1777775820083,22.06,78134.66,22.8,0.93247,0.00031,2.52978]
[1777775823930,22.06,78133.74,22.8,0.93213,0.00031,2.53945]
[1777775825943,22.06,78132.39,22.8,0.93171,0.00031,2.55139]
[1777775830979,22.07,78131.74,22.8,0.93147,0.00031,2.55851]
[1777775837022,22.07,78131.71,22.8,0.9314,0.00031,2.5604]
[1777775841050,22.08,78130.58,22.8,0.93101,0.00031,2.5715]
[1777775846085,22.08,78125.13,22.8,0.92926,0.00032,2.62146]
[1777775847092,22.08,78124.32,22.8,0.929,0.00032,2.62892]
[1777775848099,22.08,78122.95,22.8,0.92856,0.00032,2.64142]
[1777775855148,22.09,78122.9,22.8,0.92881,0.00032,2.63006]
[1777775860183,22.09,78123.63,22.8,0.92902,0.00032,2.62427]
[1777775868238,22.1,78122.58,22.8,0.92864,0.00032,2.63496]
[1777775869246,22.1,78121.19,22.8,0.92819,0.00032,2.64764]
[1777775870253,22.1,78120.16,22.8,0.92785,0.00032,2.65707]
[1777775873274,22.1,78119.36,22.8,0.92759,0.00032,2.66461]
[1777775876295,22.1,78117.62,22.8,0.92701,0.00032,2.68068]
[1777775882337,22.1,78116.75,22.8,0.92672,0.00033,2.689]
[1777775887372,22.1,78117.27,22.8,0.92687,0.00032,2.68457]
[1777775892407,22.1,78116.98,22.8,0.92677,0.00033,2.68753]
[1777775897443,22.1,78116.43,22.8,0.92658,0.00033,2.69282]
[1777775902478,22.11,78116.37,22.8,0.92655,0.00033,2.69363]
[1777775905498,22.11,78118.21,22.8,0.92714,0.00032,2.67707]
[1777775910534,22.11,78118.67,22.8,0.92728,0.00032,2.67332]
[1777775911540,22.11,78118.08,22.8,0.92739,0.00032,2.66583]
[1777775912548,22.11,78116.98,22.8,0.92704,0.00032,2.67589]
[1777775917582,22.11,78117.37,22.8,0.92715,0.00032,2.67273]
[1777775924632,22.11,78117.08,22.8,0.92703,0.00032,2.67592]
[1777775929666,22.11,78117.46,22.8,0.92714,0.00032,2.67286]
[1777775934702,22.12,78117.51,22.8,0.92715,0.00032,2.67281]
[1777775939737,22.12,78117.44,22.8,0.92711,0.00032,2.67386]
[1777775952827,22.12,78117.38,22.8,0.92705,0.00032,2.67543]
[1777775960884,22.12,78117.37,22.8,0.92702,0.00032,2.67622]
[1777775970954,22.13,78117.37,22.8,0.92696,0.00032,2.67796]
[1777775975989,22.14,78116.91,22.8,0.92703,0.00032,2.67199]
[1777775982031,22.15,78116.33,22.8,0.92672,0.00033,2.6806]
[1777775985299,22.16,78116.42,22.8,0.92674,0.00033,2.67991]
[1777775987581,22.16,78116.1,22.8,0.92663,0.00033,2.68294]
[1777775993109,22.16,78116.22,22.8,0.92666,0.00033,2.68227]
[1777775996130,22.16,78117.67,22.8,0.92712,0.00032,2.6693]
[1777775998168,22.16,78118.47,22.8,0.92738,0.00032,2.66223]
[1777775999151,22.16,78121.5,22.8,0.92835,0.00032,2.635]
[1777776000158,22.16,78122.74,22.8,0.92874,0.00032,2.62399]
[1777776005194,22.16,78123.42,22.8,0.92893,0.00032,2.61864]
[1777776006201,22.16,78124.25,22.8,0.92919,0.00032,2.61137]
[1777776007208,22.16,78126.52,22.8,0.9299,0.00031,2.59126]
[1777776008216,22.16,78128.53,22.8,0.93052,0.00031,2.57358]
[1777776010229,22.17,78129.81,22.8,0.9309,0.00031,2.56268]
[1777776020299,22.18,78129.81,22.8,0.93082,0.00031,2.56511]
[1777776024327,22.18,78130.67,22.8,0.93105,0.00031,2.55845]
[1777776025584,22.18,78130.67,22.8,0.93105,0.00031,2.55845]
[1777776025672,22.18,78137.06,22.8,0.933,0.0003,2.50252]
[1777776026811,22.18,78137.06,22.8,0.933,0.0003,2.50252]
[1777776026885,22.18,78139.11,22.8,0.93361,0.0003,2.48497]
[1777776027348,22.18,78141.81,22.8,0.93441,0.0003,2.4619]
[1777776028355,22.18,78142.6,22.8,0.93463,0.0003,2.45546]
[1777776029362,22.19,78143.97,22.8,0.93503,0.0003,2.44404]
[1777776032383,22.19,78142.94,22.8,0.93498,0.0003,2.44162]
[1777776037419,22.2,78142.76,22.8,0.93485,0.0003,2.44522]
[1777776040438,22.2,78140.02,22.8,0.93399,0.0003,2.47013]
[1777776041446,22.21,78135.21,22.8,0.93252,0.00031,2.5124]
[1777776042453,22.21,78134.01,22.8,0.93215,0.00031,2.52321]
[1777776046481,22.21,78132.71,22.8,0.93171,0.00031,2.53574]
[1777776050509,22.22,78131.51,22.8,0.9313,0.00031,2.54731]
[1777776054536,22.22,78130.4,22.8,0.93093,0.00031,2.55804]
[1777776056551,22.22,78128.93,22.8,0.93045,0.00031,2.57148]
[1777776060579,22.22,78129.72,22.8,0.93067,0.00031,2.5653]
[1777776065614,22.23,78129.8,22.8,0.93066,0.00031,2.56564]
[1777776072028,22.23,78129.8,22.8,0.93066,0.00031,2.56564]
[1777776076593,22.23,78129.82,22.8,0.93061,0.00031,2.56712]
[1777776081725,22.24,78130.79,22.8,0.93085,0.00031,2.56018]
[1777776083740,22.24,78131.58,22.8,0.93108,0.00031,2.55366]
[1777776086761,22.25,78132.56,22.8,0.93136,0.00031,2.54573]
[1777776097838,22.26,78133.11,22.8,0.93174,0.00031,2.53088]
[1777776099852,22.26,78134.2,22.8,0.93206,0.00031,2.52186]
[1777776105894,22.27,78133.81,22.8,0.93188,0.00031,2.52698]
[1777776110929,22.27,78133.54,22.8,0.93175,0.00031,2.53072]
[1777776112942,22.27,78132.57,22.8,0.93143,0.00031,2.53978]
[1777776115964,22.28,78131.8,22.8,0.93116,0.00031,2.54734]
[1777776123013,22.28,78131.84,22.8,0.93111,0.00031,2.54872]
[1777776125020,22.28,78131.84,22.8,0.93111,0.00031,2.54872]
[1777776130261,22.29,78131.84,22.8,0.93105,0.00031,2.55043]
[1777776130466,22.29,78131.84,22.8,0.93105,0.00031,2.55043]
[1777776134092,22.3,78128.77,22.8,0.93005,0.00031,2.57874]
[1777776135099,22.3,78127.8,22.8,0.92974,0.00031,2.58754]
[1777776139127,22.3,78126.1,22.8,0.92918,0.00032,2.60337]
[1777776144327,22.3,78126.06,22.8,0.92915,0.00032,2.60437]
[1777776150208,22.31,78125.58,22.8,0.92895,0.00032,2.60978]
[1777776155243,22.31,78125.5,22.8,0.92921,0.00032,2.59841]
[1777776156249,22.31,78126.98,22.8,0.92967,0.00031,2.58545]
[1777776157257,22.31,78125.87,22.8,0.92932,0.00032,2.5955]
[1777776159427,22.31,78125.87,22.8,0.92932,0.00032,2.5955]
[1777776163441,22.31,78125.83,22.8,0.92932,0.00032,2.5954]
[1777776164305,22.31,78124.78,22.8,0.92899,0.00032,2.60474]
[1777776166320,22.31,78123.6,22.8,0.92861,0.00032,2.61525]
[1777776171355,22.31,78122.83,22.8,0.92837,0.00032,2.62213]
[1777776176390,22.31,78122.01,22.8,0.9281,0.00032,2.62946]
[1777776181425,22.31,78122.23,22.8,0.92817,0.00032,2.62749]
[1777776186460,22.31,78121.89,22.8,0.92806,0.00032,2.63053]
[1777776192502,22.31,78122.03,22.8,0.92811,0.00032,2.62928]
[1777776201565,22.31,78122.08,22.8,0.92813,0.00032,2.62883]
[1777776206600,22.31,78122.11,22.8,0.92814,0.00032,2.62856]
[1777776209560,22.31,78122.11,22.8,0.92814,0.00032,2.62856]
[1777776210585,22.31,78122.11,22.8,0.92814,0.00032,2.62856]
[1777776216726,22.31,78121.97,22.8,0.92841,0.00032,2.61683]
[1777776217848,22.31,78121.97,22.8,0.92841,0.00032,2.61683]
[1777776218138,22.31,78121.97,22.8,0.92841,0.00032,2.61683]
[1777776220526,22.31,78121.97,22.8,0.92841,0.00032,2.61683]
[1777776221561,22.31,78121.97,22.8,0.92841,0.00032,2.61683]
[1777776226740,22.31,78122.09,22.8,0.92844,0.00032,2.61576]
[1777776230767,22.31,78123.7,22.8,0.92896,0.00032,2.60141]
[1777776231776,22.31,78124.57,22.8,0.92923,0.00032,2.59367]
[1777776236810,22.31,78124.71,22.8,0.92928,0.00032,2.59242]
[1777776242853,22.31,78124.78,22.8,0.9293,0.00032,2.5918]
[1777776247887,22.31,78125.58,22.8,0.92955,0.00032,2.5847]
[1777776252923,22.31,78126.15,22.8,0.92973,0.00032,2.57964]
[1777776254937,22.31,78124.92,22.8,0.92934,0.00032,2.59056]
[1777776257957,22.31,78123.06,22.8,0.92875,0.00032,2.60711]
[1777776262993,22.31,78122.34,22.8,0.92852,0.00032,2.61353]
[1777776265008,22.31,78121.46,22.8,0.92824,0.00032,2.62139]
[1777776270042,22.31,78120.93,22.8,0.92807,0.00032,2.62613]
[1777776276084,22.31,78120.81,22.8,0.92835,0.00032,2.6142]
[1777776280112,22.3,78118.33,22.8,0.92762,0.00032,2.63449]
[1777776287160,22.3,78117.68,22.8,0.92743,0.00032,2.63985]
[1777776292196,22.3,78117.12,22.8,0.92725,0.00032,2.64488]
[1777776297231,22.3,78116.28,22.8,0.92697,0.00033,2.65244]
[1777776300252,22.3,78117.24,22.8,0.92729,0.00032,2.6438]
[1777776301259,22.3,78120.09,22.8,0.92821,0.00032,2.61824]
[1777776302266,22.3,78122.51,22.8,0.92898,0.00032,2.59664]
[1777776303272,22.3,78126.53,22.8,0.93025,0.00031,2.56097]
[1777776304280,22.3,78127.42,22.8,0.93053,0.00031,2.55311]
[1777776315357,22.3,78127.71,22.8,0.93062,0.00031,2.55055]
[1777776316364,22.3,78126.54,22.8,0.93025,0.00031,2.56088]
[1777776320394,22.3,78125.32,22.8,0.92987,0.00032,2.57168]
[1777776327443,22.3,78125.49,22.8,0.92992,0.00032,2.57017]
[1777776328450,22.3,78121.06,22.8,0.92852,0.00032,2.60957]
[1777776329457,22.3,78119.49,22.8,0.92801,0.00032,2.62361]
[1777776334491,22.3,78119.62,22.8,0.92837,0.00032,2.60942]
[1777776339527,22.3,78118.86,22.8,0.92813,0.00032,2.61622]
[1777776341541,22.3,78117.48,22.8,0.92768,0.00032,2.62859]
[1777776348590,22.3,78117.9,22.8,0.92782,0.00032,2.62482]
[1777776355639,22.3,78117.74,22.8,0.92777,0.00032,2.62625]
[1777776360674,22.3,78117.78,22.8,0.92778,0.00032,2.6259]
[1777776365709,22.3,78117.43,22.8,0.92767,0.00032,2.62904]
[1777776371687,22.3,78117.45,22.8,0.92767,0.00032,2.62886]
[1777776372685,22.3,78117.45,22.8,0.92767,0.00032,2.62886]
[1777776378800,22.3,78117.4,22.8,0.92766,0.00032,2.6293]
[1777776382828,22.3,78121.89,22.8,0.9291,0.00032,2.58918]
[1777776383834,22.3,78122.86,22.8,0.92941,0.00032,2.58055]
[1777776388870,22.3,78123.78,22.8,0.9297,0.00032,2.57239]
[1777776390883,22.3,78125.7,22.8,0.9303,0.00031,2.55539]
[1777776396926,22.3,78126.23,22.8,0.93078,0.00031,2.53779]
[1777776402968,22.3,78125.98,22.8,0.9307,0.00031,2.53999]
[1777776405989,22.3,78122.84,22.8,0.92971,0.00032,2.56776]
[1777776406996,22.3,78120.36,22.8,0.92893,0.00032,2.5898]
[1777776414045,22.3,78120.69,22.8,0.92903,0.00032,2.58686]
[1777776419080,22.3,78120.76,22.8,0.92905,0.00032,2.58624]
[1777776420254,22.3,78120.76,22.8,0.92905,0.00032,2.58624]
[1777776424090,22.3,78120.92,22.8,0.9291,0.00032,2.58481]
[1777776424115,22.3,78121.77,22.8,0.92938,0.00032,2.57725]
[1777776425122,22.3,78122.87,22.8,0.92972,0.00032,2.56749]
[1777776432170,22.3,78123.18,22.8,0.92982,0.00032,2.56474]
[1777776439220,22.3,78123.21,22.8,0.92983,0.00032,2.56448]
[1777776445261,22.3,78122.9,22.8,0.92973,0.00032,2.56722]
[1777776452314,22.3,78123.01,22.8,0.93008,0.00032,2.55327]
[1777776457348,22.3,78123.15,22.8,0.93013,0.00032,2.55203]
[1777776462383,22.3,78123.15,22.8,0.93013,0.00032,2.55203]
[1777776471447,22.3,78123.01,22.8,0.93008,0.00032,2.55327]
[1777776476483,22.3,78123.39,22.8,0.9302,0.00032,2.54991]
[1777776481518,22.3,78123.49,22.8,0.93024,0.00032,2.54903]
[1777776486553,22.3,78123.39,22.8,0.9302,0.00032,2.54991]
[1777776487560,22.3,78124.16,22.8,0.93045,0.00031,2.54311]
[1777776492594,22.3,78124.62,22.8,0.93059,0.00031,2.53905]
[1777776494609,22.3,78128.5,22.8,0.9318,0.00031,2.50494]
[1777776500651,22.3,78129.05,22.8,0.93197,0.00031,2.50013]
[1777776503672,22.3,78130.63,22.8,0.93246,0.00031,2.48633]
[1777776504679,22.3,78132.56,22.8,0.93305,0.00031,2.46953]
[1777776509714,22.3,78132.96,22.8,0.93317,0.00031,2.46606]
[1777776517774,22.3,78133.95,22.8,0.93379,0.0003,2.44467]
[1777776523816,22.3,78133.89,22.8,0.93377,0.0003,2.44519]
[1777776529472,22.3,78133.89,22.8,0.93377,0.0003,2.44519]
[1777776529523,22.3,78133.89,22.8,0.93377,0.0003,2.44519]
[1777776530090,22.3,78143.68,22.8,0.93669,0.00029,2.36135]
[1777776530873,22.3,78152.56,22.8,0.93925,0.00028,2.28674]
[1777776531879,22.3,78148.71,22.8,0.93815,0.00029,2.31892]
[1777776533558,22.3,78148.9,22.8,0.9382,0.00029,2.31732]
[1777776536915,22.3,78152.32,22.8,0.93918,0.00028,2.28874]
[1777776538928,22.3,78150.27,22.8,0.9386,0.00029,2.30585]
[1777776543179,22.3,78150.06,22.8,0.93854,0.00029,2.30761]
[1777776544972,22.3,78151.5,22.8,0.93895,0.00028,2.29557]
[1777776546878,22.3,78151.42,22.8,0.93893,0.00028,2.29624]
[1777776551014,22.3,78152.9,22.8,0.93935,0.00028,2.28391]
[1777776555042,22.3,78151.85,22.8,0.93905,0.00028,2.29266]
[1777776557056,22.3,78152.88,22.8,0.93934,0.00028,2.28408]
[1777776559070,22.3,78154.28,22.8,0.93974,0.00028,2.27245]
[1777776561084,22.3,78155.36,22.8,0.94004,0.00028,2.2635]
[1777776566119,22.3,78154.76,22.8,0.93987,0.00028,2.26847]
[1777776567126,22.3,78150.86,22.8,0.93877,0.00029,2.30092]
[1777776569140,22.3,78149.76,22.8,0.93845,0.00029,2.31012]
[1777776572161,22.3,78151.27,22.8,0.93918,0.00028,2.28501]
[1777776577196,22.3,78151.68,22.8,0.9393,0.00028,2.2816]
[1777776582231,22.3,78151.6,22.8,0.93928,0.00028,2.28226]
[1777776587266,22.3,78151.82,22.8,0.93934,0.00028,2.28043]
[1777776591293,22.3,78153.45,22.8,0.9398,0.00028,2.2669]
[1777776592301,22.3,78155.21,22.8,0.94029,0.00028,2.25233]
[1777776594315,22.3,78156.69,22.8,0.94071,0.00028,2.24013]
[1777776595321,22.3,78157.84,22.8,0.94103,0.00028,2.23068]
[1777776596328,22.3,78159.52,22.8,0.94149,0.00028,2.21691]
[1777776601364,22.3,78158.24,22.8,0.94114,0.00028,2.22739]
[1777776602371,22.3,78157.24,22.8,0.94086,0.00028,2.23561]
[1777776608412,22.3,78157.15,22.8,0.94084,0.00028,2.23635]
[1777776609420,22.3,78157.94,22.8,0.94106,0.00028,2.22986]
[1777776617477,22.3,78157.51,22.8,0.94094,0.00028,2.23339]
[1777776620068,22.3,78156.78,22.8,0.94073,0.00028,2.23939]
[1777776623752,22.3,78157.13,22.8,0.94083,0.00028,2.23651]
[1777776629561,22.3,78157.49,22.8,0.94093,0.00028,2.23355]
[1777776634596,22.3,78157.38,22.8,0.9412,0.00028,2.22209]
[1777776638624,22.3,78158.18,22.8,0.94142,0.00028,2.21553]
[1777776646680,22.3,78158.11,22.8,0.9414,0.00028,2.2161]
[1777776651716,22.3,78157.05,22.8,0.9411,0.00028,2.22479]
[1777776656751,22.3,78156.78,22.8,0.94103,0.00028,2.22701]
[1777776658765,22.3,78152.46,22.8,0.93982,0.00028,2.26265]
[1777776659772,22.3,78150.14,22.8,0.93916,0.00028,2.28192]
[1777776665814,22.3,78149.8,22.8,0.93906,0.00029,2.28476]
[1777776670849,22.3,78151.08,22.8,0.93943,0.00028,2.2741]
[1777776675884,22.3,78151.31,22.8,0.93949,0.00028,2.27219]
[1777776677898,22.3,78152.09,22.8,0.93971,0.00028,2.26571]
[1777776681926,22.3,78152.89,22.8,0.93994,0.00028,2.25908]
[1777776689982,22.3,78152.83,22.8,0.93992,0.00028,2.25958]
[1777776694010,22.3,78152.35,22.8,0.94009,0.00028,2.25109]
[1777776699045,22.3,78152.66,22.8,0.94017,0.00028,2.24853]
[1777776702067,22.3,78153.76,22.8,0.94048,0.00028,2.23945]
[1777776703073,22.3,78155.29,22.8,0.94091,0.00028,2.22685]
[1777776704080,22.3,78157.71,22.8,0.94158,0.00028,2.20702]
[1777776705087,22.3,78160.35,22.8,0.94231,0.00027,2.1855]
[1777776707101,22.3,78162.05,22.8,0.94277,0.00027,2.17171]
[1777776712135,22.3,78161.79,22.8,0.9427,0.00027,2.17381]
[1777776713143,22.3,78160.42,22.8,0.94233,0.00027,2.18493]
[1777776719184,22.3,78161.57,22.8,0.94264,0.00027,2.17559]
[1777776724220,22.3,78162.9,22.8,0.943,0.00027,2.16483]
[1777776730262,22.3,78162.83,22.8,0.94299,0.00027,2.1654]
[1777776735296,22.3,78162.87,22.8,0.943,0.00027,2.16507]
[1777776741339,22.3,78162.97,22.8,0.94302,0.00027,2.16426]
[1777776743353,22.3,78167.73,22.8,0.9443,0.00027,2.12601]
[1777776744360,22.3,78176.91,22.8,0.9467,0.00026,2.0534]
[1777776745367,22.3,78178.41,22.8,0.94709,0.00026,2.04168]
[1777776747501,22.3,78178.56,22.8,0.94713,0.00026,2.04051]
[1777776748388,22.3,78180.87,22.8,0.94772,0.00025,2.02255]
[1777776751305,22.3,78181.15,22.8,0.94779,0.00025,2.02038]
[1777776751409,22.3,78184.73,22.8,0.94896,0.00025,1.98094]
[1777776752416,22.3,78187.97,22.8,0.94976,0.00025,1.95622]
[1777776753580,22.3,78187.97,22.8,0.94976,0.00025,1.95622]
[1777776755295,22.3,78187.93,22.8,0.94975,0.00025,1.95652]
[1777776755437,22.3,78188.0,22.8,0.94977,0.00025,1.95599]
[1777776760472,22.3,78188.85,22.8,0.94998,0.00024,1.94953]
[1777776761676,22.3,78186.65,22.8,0.94944,0.00025,1.96626]
[1777776762486,22.3,78185.8,22.8,0.94923,0.00025,1.97275]
[1777776763493,22.3,78187.04,22.8,0.94954,0.00025,1.96329]
[1777776764500,22.3,78186.16,22.8,0.94932,0.00025,1.97]
[1777776771549,22.3,78185.49,22.8,0.94915,0.00025,1.97512]
[1777776776587,22.3,78187.39,22.8,0.94962,0.00025,1.96063]
[1777776778603,22.3,78188.4,22.8,0.94987,0.00025,1.95295]
[1777776784643,22.3,78188.28,22.8,0.94984,0.00025,1.95386]
[1777776790686,22.3,78188.24,22.8,0.94983,0.00025,1.95416]
[1777776799215,22.3,78188.24,22.8,0.94983,0.00025,1.95416]
[1777776799755,22.3,78179.17,22.8,0.94757,0.00025,2.02382]
[1777776800762,22.3,78176.16,22.8,0.9468,0.00026,2.04727]
[1777776803083,22.3,78175.83,22.8,0.94671,0.00026,2.04985]
[1777776808818,22.3,78176.54,22.8,0.94689,0.00026,2.0443]
[1777776813853,22.3,78181.53,22.8,0.94844,0.00025,1.99366]
[1777776814860,22.3,78183.08,22.8,0.94883,0.00025,1.98175]
[1777776820035,22.3,78183.08,22.8,0.94883,0.00025,1.98175]
[1777776820902,22.3,78184.81,22.8,0.94926,0.00025,1.96851]
[1777776821909,22.3,78186.25,22.8,0.94962,0.00025,1.95753]
[1777776822916,22.3,78188.44,22.8,0.95016,0.00024,1.9409]
[1777776824930,22.3,78189.45,22.8,0.9504,0.00024,1.93327]
[1777776829965,22.3,78189.56,22.8,0.95043,0.00024,1.93244]
[1777776840036,22.3,78189.56,22.8,0.95043,0.00024,1.93244]
[1777776840947,22.3,78189.56,22.8,0.95043,0.00024,1.93244]
[1777776841043,22.3,78184.98,22.8,0.9493,0.00025,1.96721]
[1777776842050,22.3,78180.1,22.8,0.94808,0.00025,2.00469]
[1777776847085,22.3,78179.39,22.8,0.9479,0.00025,2.01018]
[1777776848092,22.3,78180.55,22.8,0.9482,0.00025,2.00122]
[1777776852119,22.3,78179.64,22.8,0.94797,0.00025,2.00825]
[1777776858162,22.3,78179.68,22.8,0.94798,0.00025,2.00794]
[1777776863197,22.3,78180.24,22.8,0.94812,0.00025,2.00361]
[1777776868232,22.3,78180.18,22.8,0.9481,0.00025,2.00407]
[1777776870438,22.3,78180.18,22.8,0.9481,0.00025,2.00407]
[1777776873667,22.3,78181.65,22.8,0.94875,0.00025,1.98086]
[1777776879309,22.3,78181.87,22.8,0.94881,0.00025,1.97917]
[1777776884343,22.3,78181.66,22.8,0.94876,0.00025,1.98078]
[1777776889379,22.3,78181.66,22.8,0.94876,0.00025,1.98078]
[1777776895421,22.3,78181.97,22.8,0.94883,0.00025,1.9784]
[1777776897435,22.3,78183.34,22.8,0.94918,0.00025,1.96791]
[1777776902470,22.3,78183.49,22.8,0.94921,0.00025,1.96677]
[1777776907504,22.3,78183.46,22.8,0.94921,0.00025,1.967]
[1777776912540,22.3,78183.43,22.8,0.9492,0.00025,1.96723]
[1777776917575,22.3,78183.55,22.8,0.94923,0.00025,1.96631]
[1777776922610,22.3,78183.55,22.8,0.94923,0.00025,1.96631]
[1777776927072,22.3,78183.55,22.8,0.94923,0.00025,1.96631]
[1777776927646,22.3,78178.08,22.8,0.94785,0.00025,2.00838]
[1777776928210,22.3,78178.08,22.8,0.94785,0.00025,2.00838]
[1777776928653,22.3,78175.5,22.8,0.94719,0.00026,2.02842]
[1777776929580,22.3,78175.5,22.8,0.94719,0.00026,2.02842]
[1777776929660,22.3,78174.49,22.8,0.94694,0.00026,2.0363]
[1777776931576,22.3,78174.25,22.8,0.94687,0.00026,2.03817]
[1777776937687,22.3,78174.47,22.8,0.94722,0.00026,2.02443]
[1777776938688,22.3,78174.89,22.8,0.94732,0.00026,2.02116]
[1777776938831,22.3,78174.89,22.8,0.94732,0.00026,2.02116]
[1777776938901,22.3,78174.89,22.8,0.94732,0.00026,2.02116]
[1777776940736,22.3,78176.49,22.8,0.94773,0.00025,2.00874]
[1777776945772,22.3,78176.62,22.8,0.94777,0.00025,2.00773]
[1777776950894,22.3,78176.7,22.8,0.94779,0.00025,2.00711]
[1777776951990,22.3,78176.29,22.8,0.94768,0.00026,2.01029]
[1777776957856,22.3,78176.5,22.8,0.94773,0.00025,2.00866]
[1777776958864,22.3,78175.52,22.8,0.94748,0.00026,2.01626]
[1777776960878,22.3,78173.74,22.8,0.94703,0.00026,2.03012]
[1777776961885,22.3,78167.52,22.8,0.94541,0.00026,2.07901]
[1777776962891,22.3,78166.2,22.8,0.94506,0.00027,2.08948]
[1777776967929,22.3,78165.82,22.8,0.94496,0.00027,2.0925]
[1777776970144,22.3,78165.89,22.8,0.94498,0.00027,2.09194]
[1777776970405,22.3,78165.89,22.8,0.94498,0.00027,2.09194]
[1777776970951,22.3,78164.75,22.8,0.94467,0.00027,2.10102]
[1777776972965,22.3,78163.22,22.8,0.94426,0.00027,2.11323]
[1777776974177,22.3,78163.66,22.8,0.94438,0.00027,2.10971]
[1777776979008,22.3,78162.63,22.8,0.9441,0.00027,2.11795]
[1777776980037,22.3,78158.67,22.8,0.94303,0.00027,2.1498]
[1777776986064,22.3,78157.79,22.8,0.94279,0.00027,2.15692]
[1777776987071,22.3,78158.78,22.8,0.94306,0.00027,2.14891]
[1777776988078,22.3,78159.68,22.8,0.94331,0.00027,2.14165]
[1777776993112,22.3,78160.26,22.8,0.94376,0.00027,2.12467]
[1777776998148,22.3,78160.15,22.8,0.94373,0.00027,2.12555]
[1777777003183,22.3,78159.95,22.8,0.94368,0.00027,2.12716]
[1777777008218,22.3,78159.96,22.8,0.94368,0.00027,2.12708]
[1777777014273,22.3,78159.89,22.8,0.94366,0.00027,2.12764]
[1777777019333,22.3,78159.6,22.8,0.94358,0.00027,2.12997]
[1777777025350,22.3,78159.64,22.8,0.94359,0.00027,2.12965]
[1777777030387,22.3,78158.8,22.8,0.94336,0.00027,2.13641]
[1777777036428,22.3,78159.4,22.8,0.94353,0.00027,2.13158]
[1777777044485,22.3,78159.35,22.8,0.94351,0.00027,2.13199]
[1777777049521,22.3,78159.82,22.8,0.94364,0.00027,2.12821]
[1777777055563,22.3,78159.79,22.8,0.94393,0.00027,2.11613]
[1777777058584,22.3,78158.88,22.8,0.94368,0.00027,2.12344]
[1777777059591,22.3,78159.67,22.8,0.9439,0.00027,2.11709]
[1777777068654,22.3,78159.94,22.8,0.94397,0.00027,2.11493]
[1777777070417,22.3,78159.94,22.8,0.94397,0.00027,2.11493]
[1777777075569,22.3,78159.94,22.8,0.94397,0.00027,2.11493]
[1777777075901,22.3,78159.94,22.8,0.94397,0.00027,2.11493]
[1777777079731,22.3,78161.08,22.8,0.94428,0.00027,2.1058]
[1777777080737,22.3,78165.45,22.8,0.94544,0.00026,2.07103]
[1777777081745,22.3,78166.46,22.8,0.94571,0.00026,2.06305]
[1777777085772,22.3,78165.42,22.8,0.94543,0.00026,2.07127]
[1777777086780,22.3,78164.19,22.8,0.94511,0.00027,2.08102]
[1777777088794,22.3,78163.05,22.8,0.9448,0.00027,2.09008]
[1777777090808,22.3,78163.79,22.8,0.945,0.00027,2.0842]
[1777777093829,22.3,78162.96,22.8,0.94478,0.00027,2.0908]
[1777777095843,22.3,78166.05,22.8,0.9456,0.00026,2.06629]
[1777777096850,22.3,78167.46,22.8,0.94597,0.00026,2.05516]
[1777777102892,22.3,78167.63,22.8,0.94602,0.00026,2.05382]
[1777777107927,22.3,78166.86,22.8,0.94581,0.00026,2.05989]
[1777777112962,22.3,78167.1,22.8,0.94617,0.00026,2.04583]
[1777777113969,22.3,78165.44,22.8,0.94573,0.00026,2.05891]
[1777777115983,22.3,78164.6,22.8,0.94551,0.00026,2.06555]
[1777777121845,22.3,78164.79,22.8,0.94556,0.00026,2.06405]
[1777777127060,22.3,78164.82,22.8,0.94557,0.00026,2.06381]
[1777777136124,22.3,78164.81,22.8,0.94557,0.00026,2.06389]
[1777777141159,22.3,78164.85,22.8,0.94558,0.00026,2.06357]
[1777777147201,22.3,78164.69,22.8,0.94553,0.00026,2.06484]
[1777777154249,22.3,78164.98,22.8,0.94561,0.00026,2.06255]
[1777777160467,22.3,78164.98,22.8,0.94561,0.00026,2.06255]
[1777777161291,22.3,78164.98,22.8,0.94561,0.00026,2.06255]
[1777777163313,22.3,78166.08,22.8,0.9459,0.00026,2.05386]
[1777777170892,22.3,78165.62,22.8,0.94578,0.00026,2.05749]
[1777777171897,22.3,78165.33,22.8,0.9457,0.00026,2.05978]
[1777777177411,22.3,78165.57,22.8,0.94606,0.00026,2.04569]
[1777777186475,22.3,78165.53,22.8,0.94605,0.00026,2.04601]
[1777777191510,22.3,78165.0,22.8,0.94591,0.00026,2.05018]
[1777777201580,22.3,78161.32,22.8,0.94493,0.00027,2.07932]
[1777777202587,22.3,78159.07,22.8,0.94433,0.00027,2.09725]
[1777777203594,22.3,78157.75,22.8,0.94397,0.00027,2.10782]
[1777777206615,22.3,78156.33,22.8,0.94358,0.00027,2.11922]
[1777777209636,22.3,78159.95,22.8,0.94456,0.00027,2.09023]
[1777777210643,22.3,78161.29,22.8,0.94492,0.00027,2.07955]
[1777777215678,22.3,78160.46,22.8,0.9447,0.00027,2.08616]
[1777777216685,22.3,78159.37,22.8,0.94441,0.00027,2.09486]
[1777777218699,22.3,78158.43,22.8,0.94415,0.00027,2.10237]
[1777777220713,22.3,78159.62,22.8,0.94448,0.00027,2.09286]
[1777777225748,22.3,78159.68,22.8,0.94449,0.00027,2.09238]
[1777777227762,22.3,78158.54,22.8,0.94418,0.00027,2.10149]
[1777777231790,22.3,78158.28,22.8,0.94441,0.00027,2.09123]
[1777777232797,22.3,78159.4,22.8,0.94471,0.00027,2.0823]
[1777777233804,22.3,78160.8,22.8,0.94509,0.00027,2.07116]
[1777777238840,22.3,78160.73,22.8,0.94507,0.00027,2.07172]
[1777777243874,22.3,78160.01,22.8,0.94488,0.00027,2.07744]
[1777777248908,22.3,78160.1,22.8,0.9449,0.00027,2.07672]
[1777777258981,22.3,78159.84,22.8,0.94483,0.00027,2.07879]
[1777777266030,22.3,78159.92,22.8,0.94485,0.00027,2.07816]
[1777777269051,22.3,78160.69,22.8,0.94506,0.00027,2.07204]
[1777777278114,22.3,78160.64,22.8,0.94505,0.00027,2.07243]
[1777777284156,22.3,78160.88,22.8,0.94511,0.00027,2.07053]
[1777777290198,22.3,78162.14,22.8,0.94545,0.00027,2.06054]
[1777777291205,22.3,78166.83,22.8,0.94697,0.00026,2.01146]
[1777777292212,22.3,78173.19,22.8,0.94861,0.00025,1.96219]
[1777777293220,22.3,78176.94,22.8,0.94955,0.00025,1.93349]
[1777777294226,22.3,78179.05,22.8,0.95008,0.00025,1.91746]
[1777777300271,22.3,78179.46,22.8,0.95018,0.00025,1.91436]
[1777777309334,22.3,78180.09,22.8,0.95034,0.00025,1.90959]
[1777777311347,22.3,78176.9,22.8,0.94954,0.00025,1.9338]
[1777777312355,22.3,78172.54,22.8,0.94844,0.00025,1.96719]
[1777777313362,22.3,78169.75,22.8,0.94773,0.00026,1.98874]
[1777777318397,22.3,78169.46,22.8,0.94765,0.00026,1.99099]
[1777777322425,22.3,78168.06,22.8,0.94729,0.00026,2.00187]
[1777777323432,22.3,78167.07,22.8,0.94704,0.00026,2.00959]
[1777777326453,22.3,78166.25,22.8,0.94682,0.00026,2.01599]
[1777777327460,22.3,78165.04,22.8,0.94651,0.00026,2.02546]
[1777777332495,22.3,78165.0,22.8,0.94649,0.00026,2.02578]
[1777777339544,22.3,78165.41,22.8,0.9466,0.00026,2.02256]
[1777777347600,22.3,78165.45,22.8,0.94661,0.00026,2.02225]
[1777777353642,22.3,78165.29,22.8,0.94686,0.00026,2.01131]
[1777777354649,22.3,78164.52,22.8,0.94666,0.00026,2.01733]
[1777777355656,22.3,78165.29,22.8,0.94686,0.00026,2.01131]
[1777777361700,22.3,78164.8,22.8,0.94674,0.00026,2.01514]
[1777777362705,22.3,78159.12,22.8,0.94523,0.00027,2.05988]
[1777777363712,22.3,78156.19,22.8,0.94444,0.00027,2.0832]
[1777777365726,22.3,78157.49,22.8,0.9448,0.00027,2.07284]
[1777777371768,22.3,78157.28,22.8,0.94474,0.00027,2.07451]
[1777777378817,22.3,78156.89,22.8,0.94463,0.00027,2.07761]
[1777777379824,22.3,78156.09,22.8,0.94442,0.00027,2.084]
[1777777380831,22.3,78153.96,22.8,0.94384,0.00027,2.10105]
[1777777381838,22.3,78151.24,22.8,0.94309,0.00028,2.12295]
[1777777383852,22.3,78150.38,22.8,0.94285,0.00028,2.1299]
[1777777386873,22.3,78147.76,22.8,0.94213,0.00028,2.15117]
[1777777387880,22.3,78146.43,22.8,0.94175,0.00028,2.16201]
[1777777389894,22.3,78144.33,22.8,0.94116,0.00028,2.1792]
[1777777391908,22.3,78141.97,22.8,0.94049,0.00029,2.19861]
[1777777395119,22.3,78141.72,22.8,0.94042,0.00029,2.20067]
[1777777400971,22.3,78141.84,22.8,0.94045,0.00029,2.19968]
[1777777405924,22.3,78141.46,22.8,0.94034,0.00029,2.20281]
[1777777406328,22.3,78141.46,22.8,0.94034,0.00029,2.20281]
[1777777407013,22.3,78138.38,22.8,0.93946,0.00029,2.22833]
[1777777409027,22.3,78142.97,22.8,0.94077,0.00028,2.19037]
[1777777411041,22.3,78144.53,22.8,0.94152,0.00028,2.16494]
[1777777416076,22.3,78144.24,22.8,0.94144,0.00028,2.16731]
[1777777421111,22.3,78143.25,22.8,0.94116,0.00028,2.17543]
[1777777425139,22.3,78142.32,22.8,0.9409,0.00028,2.18306]
[1777777427153,22.3,78140.34,22.8,0.94033,0.00029,2.19937]
[1777777434201,22.3,78139.88,22.8,0.9402,0.00029,2.20317]
[1777777435209,22.3,78138.59,22.8,0.93983,0.00029,2.21385]
[1777777440244,22.3,78138.82,22.8,0.9399,0.00029,2.21194]
[1777777445279,22.3,78138.54,22.8,0.93981,0.00029,2.21426]
[1777777450314,22.3,78138.91,22.8,0.93992,0.00029,2.2112]
[1777777455349,22.3,78139.46,22.8,0.94008,0.00029,2.20665]
[1777777461391,22.3,78138.9,22.8,0.93992,0.00029,2.21128]
[1777777466428,22.3,78139.09,22.8,0.93997,0.00029,2.20971]
[1777777471463,22.3,78138.82,22.8,0.94021,0.00029,2.19922]
[1777777472469,22.3,78137.56,22.8,0.93984,0.00029,2.20964]
[1777777479519,22.3,78134.33,22.8,0.9389,0.00029,2.23651]
[1777777480526,22.3,78131.72,22.8,0.93814,0.0003,2.25835]
[1777777481533,22.3,78129.53,22.8,0.93749,0.0003,2.27678]
[1777777483546,22.3,78131.23,22.8,0.93799,0.0003,2.26247]
[1777777489589,22.3,78128.66,22.8,0.93723,0.0003,2.28412]
[1777777490596,22.3,78127.35,22.8,0.93683,0.0003,2.2952]
[1777777493617,22.3,78128.24,22.8,0.9371,0.0003,2.28767]
[1777777496637,22.3,78127.28,22.8,0.93681,0.0003,2.29579]
[1777777501673,22.3,78127.46,22.8,0.93687,0.0003,2.29427]
[1777777506708,22.3,78127.26,22.8,0.93681,0.0003,2.29596]
[1777777511743,22.3,78126.77,22.8,0.93666,0.0003,2.30012]
[1777777517784,22.3,78127.14,22.8,0.93677,0.0003,2.29698]
[1777777522820,22.3,78126.78,22.8,0.93666,0.0003,2.30003]
[1777777528861,22.3,78126.91,22.8,0.9367,0.0003,2.29893]
[1777777534904,22.3,78127.54,22.8,0.93721,0.0003,2.28064]
[1777777539939,22.3,78127.58,22.8,0.93722,0.0003,2.28031]
[1777777544974,22.3,78127.66,22.8,0.93725,0.0003,2.27963]
[1777777550009,22.3,78130.29,22.8,0.93803,0.0003,2.25748]
[1777777551016,22.3,78134.42,22.8,0.93925,0.00029,2.22294]
[1777777552023,22.3,78135.8,22.8,0.93965,0.00029,2.21147]
[1777777562093,22.3,78136.25,22.8,0.93978,0.00029,2.20774]
[1777777568136,22.3,78136.21,22.8,0.93977,0.00029,2.20807]
[1777777578206,22.3,78136.0,22.8,0.93971,0.00029,2.20981]
[1777777584247,22.3,78136.26,22.8,0.93978,0.00029,2.20766]
[1777777589282,22.3,78136.14,22.8,0.93975,0.00029,2.20865]
[1777777593312,22.3,78135.9,22.8,0.93999,0.00029,2.19786]
[1777777601392,22.3,78136.13,22.8,0.94006,0.00029,2.19595]
[1777777606427,22.3,78135.95,22.8,0.94001,0.00029,2.19744]
[1777777611465,22.3,78135.54,22.8,0.93989,0.00029,2.20084]
[1777777617507,22.3,78134.26,22.8,0.93952,0.00029,2.21146]
[1777777631609,22.3,78134.12,22.8,0.93947,0.00029,2.21262]
[1777777635636,22.3,78132.5,22.8,0.939,0.00029,2.22611]
[1777777641679,22.3,78132.06,22.8,0.93887,0.00029,2.22978]
[1777777644702,22.3,78132.96,22.8,0.93914,0.00029,2.22227]
[1777777649735,22.3,78132.62,22.8,0.93904,0.00029,2.22511]
[1777777653763,22.3,78132.49,22.8,0.93932,0.00029,2.21334]
[1777777656784,22.3,78133.81,22.8,0.9397,0.00029,2.20237]
[1777777658798,22.3,78135.05,22.8,0.94006,0.00029,2.1921]
[1777777660812,22.3,78133.53,22.8,0.93962,0.00029,2.20469]
[1777777665846,22.3,78133.48,22.8,0.9396,0.00029,2.20511]
[1777777670882,22.3,78133.23,22.8,0.93953,0.00029,2.20718]
[1777777672896,22.3,78135.06,22.8,0.94006,0.00029,2.19201]
[1777777677930,22.3,78136.28,22.8,0.94042,0.00029,2.18193]
[1777777683973,22.3,78136.48,22.8,0.94047,0.00029,2.18028]
[1777777691736,22.3,78136.48,22.8,0.94047,0.00029,2.18028]
[1777777692760,22.3,78136.49,22.8,0.94048,0.00029,2.1802]
[1777777694044,22.3,78138.65,22.8,0.9411,0.00029,2.16243]
[1777777695051,22.3,78140.92,22.8,0.94174,0.00028,2.14385]
[1777777697064,22.3,78142.16,22.8,0.94209,0.00028,2.13374]
[1777777703108,22.3,78142.62,22.8,0.94222,0.00028,2.12999]
[1777777708143,22.3,78149.28,22.8,0.94407,0.00027,2.07623]
[1777777709150,22.3,78150.35,22.8,0.94437,0.00027,2.06767]
[1777777712170,22.3,78153.77,22.8,0.9456,0.00027,2.02804]
[1777777713178,22.3,78152.73,22.8,0.94532,0.00027,2.03627]
[1777777718213,22.3,78152.45,22.8,0.94524,0.00027,2.03849]
[1777777724255,22.3,78149.62,22.8,0.94447,0.00027,2.061]
[1777777725262,22.3,78146.89,22.8,0.94372,0.00028,2.08287]
[1777777730297,22.3,78146.88,22.8,0.94372,0.00028,2.08295]
[1777777736339,22.3,78149.28,22.8,0.94438,0.00027,2.06372]
[1777777738353,22.3,78150.49,22.8,0.94471,0.00027,2.05407]
[1777777741374,22.3,78153.6,22.8,0.94555,0.00027,2.02938]
[1777777744395,22.3,78154.55,22.8,0.94581,0.00027,2.02188]
[1777777745402,22.3,78155.67,22.8,0.94611,0.00027,2.01305]
[1777777746409,22.3,78156.77,22.8,0.9464,0.00027,2.00441]
[1777777751444,22.3,78157.88,22.8,0.9467,0.00026,1.99571]
[1777777752451,22.3,78158.81,22.8,0.94694,0.00026,1.98844]
[1777777755472,22.3,78158.03,22.8,0.94674,0.00026,1.99454]
[1777777762521,22.3,78157.56,22.8,0.94661,0.00026,1.99821]
[1777777763528,22.3,78155.7,22.8,0.94612,0.00027,2.01282]
[1777777764535,22.3,78153.64,22.8,0.94556,0.00027,2.02907]
[1777777766549,22.3,78152.61,22.8,0.94529,0.00027,2.03722]
[1777777767555,22.3,78151.54,22.8,0.945,0.00027,2.04571]
[1777777772591,22.3,78151.74,22.8,0.94536,0.00027,2.03167]
[1777777774349,22.3,78152.08,22.8,0.94545,0.00027,2.02897]
[1777777775385,22.3,78152.08,22.8,0.94545,0.00027,2.02897]
[1777777780647,22.3,78152.09,22.8,0.94545,0.00027,2.02889]
[1777777788705,22.3,78152.46,22.8,0.94555,0.00027,2.02597]
[1777777793740,22.3,78154.96,22.8,0.94622,0.00027,2.00626]
[1777777794747,22.3,78153.92,22.8,0.94594,0.00027,2.01444]
[1777777795754,22.3,78156.53,22.8,0.94664,0.00027,1.99394]
[1777777796761,22.3,78157.85,22.8,0.94699,0.00026,1.98362]
[1777777797768,22.3,78158.69,22.8,0.94721,0.00026,1.97707]
[1777777799782,22.3,78159.48,22.8,0.94742,0.00026,1.97092]
[1777777803810,22.3,78156.0,22.8,0.9465,0.00027,1.99809]
[1777777804817,22.3,78152.9,22.8,0.94567,0.00027,2.02249]
[1777777805825,22.3,78151.91,22.8,0.9454,0.00027,2.03032]
[1777777807838,22.3,78152.9,22.8,0.94567,0.00027,2.02249]
[1777777816901,22.3,78152.67,22.8,0.94561,0.00027,2.02431]
[1777777822943,22.3,78152.64,22.8,0.9456,0.00027,2.02454]
[1777777828985,22.3,78152.3,22.8,0.94551,0.00027,2.02723]
[1777777837041,22.3,78152.45,22.8,0.94585,0.00027,2.01361]
[1777777842076,22.3,78142.9,22.8,0.94323,0.00028,2.08979]
[1777777843083,22.3,78140.43,22.8,0.94254,0.00028,2.10977]
[1777777844090,22.3,78139.53,22.8,0.94229,0.00028,2.11708]
[1777777851139,22.3,78138.09,22.8,0.94188,0.00028,2.12881]
[1777777852146,22.3,78136.08,22.8,0.94131,0.00029,2.14524]
[1777777853153,22.3,78135.2,22.8,0.94105,0.00029,2.15246]
[1777777855167,22.3,78132.89,22.8,0.94039,0.00029,2.17147]
[1777777856173,22.3,78134.87,22.8,0.94096,0.00029,2.15517]
[1777777857181,22.3,78135.72,22.8,0.9412,0.00029,2.14819]
[1777777862216,22.3,78134.37,22.8,0.94081,0.00029,2.15928]
[1777777867251,22.3,78133.66,22.8,0.94061,0.00029,2.16512]
[1777777872285,22.3,78132.73,22.8,0.94034,0.00029,2.17279]
[1777777876314,22.3,78131.27,22.8,0.93991,0.00029,2.18487]
[1777777877321,22.3,78129.95,22.8,0.93953,0.00029,2.19582]
[1777777882356,22.3,78129.43,22.8,0.93938,0.00029,2.20014]
[1777777887391,22.3,78129.96,22.8,0.93953,0.00029,2.19573]
[1777777892426,22.3,78130.08,22.8,0.93989,0.00029,2.18183]
[1777777904510,22.3,78129.34,22.8,0.93967,0.00029,2.18797]
[1777777909544,22.3,78129.13,22.8,0.93961,0.00029,2.18971]
[1777777914581,22.3,78129.06,22.8,0.93959,0.00029,2.19029]
[1777777920622,22.3,78129.55,22.8,0.93973,0.00029,2.18623]
[1777777921630,22.3,78131.7,22.8,0.94036,0.00029,2.16844]
[1777777923644,22.3,78133.74,22.8,0.94095,0.00029,2.15164]
[1777777928679,22.3,78133.93,22.8,0.94101,0.00029,2.15007]
[1777777933713,22.3,78134.02,22.8,0.94103,0.00029,2.14934]
[1777777938749,22.3,78133.87,22.8,0.94099,0.00029,2.15057]
[1777777943784,22.3,78133.87,22.8,0.94099,0.00029,2.15057]
[1777777948820,22.3,78133.87,22.8,0.94099,0.00029,2.15057]
[1777777951841,22.3,78132.37,22.8,0.94087,0.00029,2.15005]
[1777777956876,22.3,78132.22,22.8,0.94083,0.00029,2.15129]
[1777777959896,22.3,78131.17,22.8,0.94053,0.00029,2.15993]
[1777777968961,22.3,78131.56,22.8,0.94064,0.00029,2.15672]
[1777777979034,22.3,78131.54,22.8,0.94063,0.00029,2.15689]
[1777777985076,22.3,78131.18,22.8,0.94053,0.00029,2.15985]
[1777777992126,22.3,78131.13,22.8,0.94051,0.00029,2.16026]
[1777777997162,22.3,78130.97,22.8,0.94047,0.00029,2.16158]
[1777778001357,22.3,78130.56,22.8,0.94035,0.00029,2.16497]
[1777778002362,22.3,78130.56,22.8,0.94035,0.00029,2.16497]
[1777778002574,22.3,78130.56,22.8,0.94035,0.00029,2.16497]
[1777778002575,22.3,78130.56,22.8,0.94035,0.00029,2.16497]
[1777778010256,22.3,78130.56,22.8,0.94035,0.00029,2.16497]
[1777778012272,22.3,78130.25,22.8,0.94058,0.00029,2.15463]
[1777778019321,22.3,78130.33,22.8,0.9406,0.00029,2.15397]
[1777778023348,22.3,78131.1,22.8,0.94083,0.00029,2.14763]
[1777778026669,22.3,78131.64,22.8,0.94098,0.00029,2.14319]
[1777778028384,22.3,78130.38,22.8,0.94062,0.00029,2.15356]
[1777778030444,22.3,78130.39,22.8,0.94062,0.00029,2.15347]
[1777778033419,22.3,78131.21,22.8,0.94086,0.00029,2.14672]
[1777778037447,22.3,78132.17,22.8,0.94114,0.00029,2.13884]
[1777778042482,22.3,78131.9,22.8,0.94106,0.00029,2.14106]
[1777778049530,22.3,78131.86,22.8,0.94105,0.00029,2.14138]
[1777778058594,22.3,78131.88,22.8,0.94105,0.00029,2.14122]
[1777778071685,22.3,78131.2,22.8,0.94118,0.00029,2.13393]
[1777778075272,22.3,78131.2,22.8,0.94118,0.00029,2.13393]
[1777778076285,22.3,78131.2,22.8,0.94118,0.00029,2.13393]
[1777778083769,22.3,78131.09,22.8,0.94114,0.00029,2.13483]
[1777778092832,22.3,78131.06,22.8,0.94113,0.00029,2.13508]
[1777778098878,22.3,78131.06,22.8,0.94113,0.00029,2.13508]
[1777778107941,22.3,78131.44,22.8,0.94124,0.00029,2.13196]
[1777778109955,22.3,78130.54,22.8,0.94098,0.00029,2.13935]
[1777778114989,22.3,78130.51,22.8,0.94098,0.00029,2.13959]
[1777778119018,22.3,78131.48,22.8,0.94126,0.00029,2.13163]
[1777778120027,22.3,78132.62,22.8,0.94158,0.00029,2.1223]
[1777778121034,22.3,78133.35,22.8,0.94179,0.00029,2.11633]
[1777778127076,22.3,78133.8,22.8,0.94192,0.00029,2.11266]
[1777778135132,22.3,78133.73,22.8,0.94222,0.00029,2.10041]
[1777778140167,22.3,78133.44,22.8,0.94214,0.00029,2.10277]
[1777778143188,22.3,78131.77,22.8,0.94166,0.00029,2.11639]
[1777778147216,22.3,78130.9,22.8,0.94141,0.00029,2.1235]
[1777778150237,22.3,78132.03,22.8,0.94174,0.00029,2.11426]
[1777778155271,22.3,78132.68,22.8,0.94192,0.00029,2.10896]
[1777778157286,22.3,78134.25,22.8,0.94237,0.00028,2.09618]
[1777778162324,22.3,78134.28,22.8,0.94238,0.00028,2.09594]
[1777778167359,22.3,78134.4,22.8,0.94241,0.00028,2.09496]
[1777778179443,22.3,78134.49,22.8,0.94244,0.00028,2.09423]
[1777778185974,22.3,78134.49,22.8,0.94244,0.00028,2.09423]
[1777778191527,22.3,78134.53,22.8,0.94277,0.00028,2.0811]
[1777778196561,22.3,78134.86,22.8,0.94286,0.00028,2.07843]
[1777778201598,22.3,78135.29,22.8,0.94298,0.00028,2.07495]
[1777778206633,22.3,78135.24,22.8,0.94297,0.00028,2.07535]
[1777778213686,22.3,78135.35,22.8,0.943,0.00028,2.07446]
[1777778223756,22.3,78135.34,22.8,0.943,0.00028,2.07454]
[1777778230806,22.3,78135.23,22.8,0.94297,0.00028,2.07543]
[1777778239869,22.3,78135.25,22.8,0.94297,0.00028,2.07527]
[1777778251953,22.3,78135.2,22.8,0.94328,0.00028,2.06288]
[1777778252960,22.3,78132.88,22.8,0.94262,0.00029,2.08164]
[1777778257995,22.3,78132.65,22.8,0.94255,0.00029,2.08351]
[1777778266053,22.3,78132.83,22.8,0.94261,0.00029,2.08205]
[1777778272095,22.3,78132.88,22.8,0.94262,0.00029,2.08164]
[1777778278137,22.3,78132.88,22.8,0.94262,0.00029,2.08164]
[1777778283172,22.3,78132.75,22.8,0.94258,0.00029,2.0827]
[1777778286193,22.3,78132.01,22.8,0.94237,0.00029,2.08871]
[1777778291228,22.3,78132.73,22.8,0.94258,0.00029,2.08286]
[1777778298278,22.3,78132.68,22.8,0.94256,0.00029,2.08327]
[1777778303312,22.3,78132.53,22.8,0.94252,0.00029,2.08448]
[1777778308347,22.3,78132.53,22.8,0.94252,0.00029,2.08448]
[1777778316403,22.3,78132.61,22.8,0.94286,0.00028,2.07099]
[1777778321438,22.3,78132.64,22.8,0.94287,0.00028,2.07074]
[1777778327480,22.3,78132.61,22.8,0.94286,0.00028,2.07099]
[1777778332515,22.3,78132.68,22.8,0.94288,0.00028,2.07042]
[1777778338557,22.3,78132.84,22.8,0.94293,0.00028,2.06913]
[1777778345606,22.3,78132.75,22.8,0.9429,0.00028,2.06985]
[1777778353662,22.3,78133.05,22.8,0.94299,0.00028,2.06743]
[1777778362725,22.3,78133.03,22.8,0.94298,0.00028,2.06759]
[1777778369774,22.3,78132.91,22.8,0.94295,0.00028,2.06856]
[1777778380141,22.3,78132.9,22.8,0.94295,0.00028,2.06864]
[1777778381159,22.3,78132.9,22.8,0.94327,0.00028,2.0558]
[1777778389914,22.3,78132.76,22.8,0.94323,0.00028,2.05693]
[1777778403005,22.3,78132.09,22.8,0.94304,0.00028,2.06234]
[1777778409046,22.3,78132.14,22.8,0.94305,0.00028,2.06194]
[1777778415089,22.3,78132.26,22.8,0.94309,0.00028,2.06097]
[1777778420124,22.3,78132.22,22.8,0.94307,0.00028,2.06129]
[1777778425159,22.3,78131.86,22.8,0.94297,0.00028,2.0642]
[1777778430193,22.3,78132.08,22.8,0.94303,0.00028,2.06242]
[1777778443285,22.3,78132.86,22.8,0.94358,0.00028,2.04329]
[1777778444292,22.3,78135.32,22.8,0.94427,0.00028,2.02356]
[1777778447313,22.3,78136.13,22.8,0.9445,0.00028,2.01708]
[1777778456376,22.3,78133.65,22.8,0.9438,0.00028,2.03694]
[1777778457383,22.3,78132.11,22.8,0.94336,0.00028,2.04933]
[1777778462418,22.3,78131.69,22.8,0.94325,0.00028,2.05271]
[1777778467453,22.3,78134.22,22.8,0.94396,0.00028,2.03236]
[1777778473498,22.3,78136.4,22.8,0.94457,0.00028,2.01493]
[1777778474505,22.3,78138.18,22.8,0.94507,0.00028,2.00076]
[1777778476519,22.3,78136.52,22.8,0.9446,0.00028,2.01397]
[1777778477526,22.3,78135.42,22.8,0.9443,0.00028,2.02276]
[1777778482564,22.3,78135.16,22.8,0.94422,0.00028,2.02484]
[1777778484578,22.3,78133.83,22.8,0.94385,0.00028,2.03549]
[1777778486592,22.3,78133.07,22.8,0.94364,0.00028,2.0416]
[1777778491626,22.3,78132.42,22.8,0.94377,0.00028,2.03398]
[1777778496662,22.3,78132.12,22.8,0.94369,0.00028,2.03639]
[1777778505725,22.3,78132.09,22.8,0.94368,0.00028,2.03663]
[1777778511767,22.3,78132.12,22.8,0.94369,0.00028,2.03639]
[1777778516802,22.3,78132.46,22.8,0.94379,0.00028,2.03366]
[1777778530901,22.3,78132.3,22.8,0.94374,0.00028,2.03495]
[1777778535937,22.3,78131.85,22.8,0.94361,0.00028,2.03856]
[1777778541979,22.3,78131.75,22.8,0.94359,0.00028,2.03937]
[1777778547014,22.3,78131.9,22.8,0.94363,0.00028,2.03816]
[1777778553056,22.3,78131.7,22.8,0.94389,0.00028,2.02691]
[1777778564133,22.3,78131.68,22.8,0.94389,0.00028,2.02707]
[1777778566353,22.3,78131.43,22.8,0.94382,0.00028,2.02908]
[1777778571359,22.3,78131.52,22.8,0.94384,0.00028,2.02835]
[1777778577223,22.3,78129.93,22.8,0.94339,0.00028,2.04114]
[1777778582260,22.3,78127.79,22.8,0.94278,0.00029,2.05843]
[1777778588301,22.3,78128.02,22.8,0.94285,0.00029,2.05656]
[1777778593337,22.3,78127.92,22.8,0.94282,0.00029,2.05737]
[1777778599513,22.3,78127.84,22.8,0.94279,0.00029,2.05802]
[1777778600586,22.3,78127.84,22.8,0.94279,0.00029,2.05802]
[1777778600687,22.3,78124.67,22.8,0.94188,0.00029,2.08378]
[1777778601393,22.3,78123.83,22.8,0.94164,0.00029,2.09064]
[1777778606428,22.3,78123.46,22.8,0.94153,0.00029,2.09367]
[1777778611463,22.3,78123.94,22.8,0.942,0.00029,2.07672]
[1777778618512,22.3,78123.87,22.8,0.94198,0.00029,2.07729]
[1777778623547,22.3,78123.78,22.8,0.94195,0.00029,2.07802]
[1777778623811,22.3,78123.78,22.8,0.94195,0.00029,2.07802]
[1777778625058,22.3,78123.78,22.8,0.94195,0.00029,2.07802]
[1777778625076,22.3,78123.78,22.8,0.94195,0.00029,2.07802]
[1777778627075,22.3,78123.72,22.8,0.94193,0.00029,2.07851]
[1777778634623,22.3,78123.49,22.8,0.94187,0.00029,2.08039]
[1777778641673,22.3,78123.05,22.8,0.94174,0.00029,2.08398]
[1777778646710,22.3,78122.94,22.8,0.94171,0.00029,2.08488]
[1777778650737,22.3,78120.76,22.8,0.94107,0.00029,2.10273]
[1777778651744,22.3,78119.53,22.8,0.9407,0.0003,2.11284]
[1777778656779,22.3,78119.41,22.8,0.94067,0.0003,2.11383]
[1777778658793,22.3,78120.44,22.8,0.94097,0.00029,2.10536]
[1777778659800,22.3,78121.38,22.8,0.94125,0.00029,2.09764]
[1777778664835,22.3,78121.03,22.8,0.94115,0.00029,2.10051]
[1777778669870,22.3,78120.79,22.8,0.94108,0.00029,2.10248]
[1777778671884,22.3,78120.04,22.8,0.94119,0.00029,2.09554]
[1777778676919,22.3,78119.98,22.8,0.94117,0.00029,2.09603]
[1777778681954,22.3,78119.76,22.8,0.9411,0.00029,2.09783]
[1777778686989,22.3,78119.17,22.8,0.94093,0.0003,2.10268]
[1777778692027,22.3,78119.01,22.8,0.94088,0.0003,2.104]
[1777778697062,22.3,78119.01,22.8,0.94088,0.0003,2.104]
[1777778702097,22.3,78118.63,22.8,0.94077,0.0003,2.10712]
[1777778707132,22.3,78118.5,22.8,0.94073,0.0003,2.10819]
[1777778715188,22.3,78118.45,22.8,0.94072,0.0003,2.1086]
[1777778721231,22.3,78118.05,22.8,0.9406,0.0003,2.1119]
[1777778727273,22.3,78117.44,22.8,0.94042,0.0003,2.11693]
[1777778732308,22.3,78117.48,22.8,0.94076,0.0003,2.10343]
[1777778737343,22.3,78117.48,22.8,0.94076,0.0003,2.10343]
[1777778743384,22.3,78117.48,22.8,0.94076,0.0003,2.10343]
[1777778749426,22.3,78117.26,22.8,0.9407,0.0003,2.10525]
[1777778755469,22.3,78117.43,22.8,0.94075,0.0003,2.10385]
[1777778760504,22.3,78117.48,22.8,0.94076,0.0003,2.10343]
[1777778765539,22.3,78117.37,22.8,0.94073,0.0003,2.10434]
[1777778769567,22.3,78115.13,22.8,0.94006,0.0003,2.12283]
[1777778770574,22.3,78114.22,22.8,0.93979,0.0003,2.13036]
[1777778775609,22.3,78114.4,22.8,0.93985,0.0003,2.12887]
[1777778782658,22.3,78113.83,22.8,0.93967,0.0003,2.1336]
[1777778791720,22.3,78113.53,22.8,0.93992,0.0003,2.12284]
[1777778799777,22.3,78112.53,22.8,0.93962,0.0003,2.13113]
[1777778801791,22.3,78111.76,22.8,0.93939,0.0003,2.13753]
[1777778806826,22.3,78111.48,22.8,0.9393,0.0003,2.13986]
[1777778811861,22.3,78111.07,22.8,0.93918,0.0003,2.14328]
[1777778816897,22.3,78114.15,22.8,0.94011,0.0003,2.11771]
[1777778817904,22.3,78115.4,22.8,0.94048,0.0003,2.10738]
[1777778822939,22.3,78115.79,22.8,0.9406,0.0003,2.10417]
[1777778827974,22.3,78119.31,22.8,0.94164,0.00029,2.07528]
[1777778828981,22.3,78120.95,22.8,0.94212,0.00029,2.0619]
[1777778830995,22.3,78123.08,22.8,0.94274,0.00029,2.0446]
[1777778832002,22.3,78124.38,22.8,0.94311,0.00029,2.03409]
[1777778833009,22.3,78125.35,22.8,0.94339,0.00029,2.02626]
[1777778838043,22.3,78126.81,22.8,0.94381,0.00028,2.01452]
[1777778841065,22.3,78133.4,22.8,0.94566,0.00028,1.96203]
[1777778846100,22.3,78132.86,22.8,0.94551,0.00028,1.9663]
[1777778851136,22.3,78132.87,22.8,0.94584,0.00028,1.9534]
[1777778854156,22.3,78129.39,22.8,0.94487,0.00028,1.98097]
[1777778856171,22.3,78128.28,22.8,0.94455,0.00028,1.98981]
[1777778861206,22.3,78128.33,22.8,0.94457,0.00028,1.98942]
[1777778866241,22.3,78128.33,22.8,0.94457,0.00028,1.98942]
[1777778871276,22.3,78127.69,22.8,0.94439,0.00028,1.99453]
[1777778881346,22.3,78127.31,22.8,0.94428,0.00028,1.99756]
[1777778887311,22.3,78127.08,22.8,0.94421,0.00028,1.9994]
[1777778892312,22.3,78127.27,22.8,0.94427,0.00028,1.99788]
[1777778892465,22.3,78127.27,22.8,0.94427,0.00028,1.99788]
[1777778900071,22.3,78127.3,22.8,0.94428,0.00028,1.99764]
[1777778905145,22.3,78127.3,22.8,0.94428,0.00028,1.99764]
[1777778912563,22.3,78127.86,22.8,0.94476,0.00028,1.98024]
[1777778915583,22.3,78128.8,22.8,0.94503,0.00028,1.97276]
[1777778919612,22.3,78129.7,22.8,0.94528,0.00028,1.96561]
[1777778927670,22.3,78129.77,22.8,0.9453,0.00028,1.96506]
[1777778934719,22.3,78132.69,22.8,0.94611,0.00028,1.942]
[1777778935726,22.3,78134.34,22.8,0.94657,0.00027,1.92904]
[1777778940761,22.3,78134.59,22.8,0.94663,0.00027,1.92708]
[1777778945796,22.3,78134.98,22.8,0.94674,0.00027,1.92403]
[1777778951838,22.3,78131.52,22.8,0.94579,0.00028,1.95122]
[1777778952844,22.3,78130.69,22.8,0.94556,0.00028,1.95778]
[1777778959894,22.3,78130.5,22.8,0.9455,0.00028,1.95928]
[1777778964929,22.3,78130.58,22.8,0.94552,0.00028,1.95865]
[1777778965936,22.3,78129.76,22.8,0.9453,0.00028,1.96514]
[1777778966943,22.3,78128.46,22.8,0.94493,0.00028,1.97546]
[1777778971978,22.3,78127.45,22.8,0.94497,0.00028,1.97056]
[1777778972985,22.3,78126.52,22.8,0.94471,0.00028,1.97796]
[1777778978023,22.3,78125.82,22.8,0.94451,0.00028,1.98355]
[1777778985072,22.3,78126.01,22.8,0.94457,0.00028,1.98203]
[1777778991114,22.3,78125.19,22.8,0.94433,0.00028,1.98858]
[1777778992121,22.3,78119.97,22.8,0.94283,0.00029,2.03057]
[1777778993128,22.3,78114.99,22.8,0.94137,0.0003,2.07112]
[1777778994135,22.3,78113.78,22.8,0.94101,0.0003,2.08104]
[1777779000177,22.3,78113.48,22.8,0.94092,0.0003,2.08351]
[1777779005212,22.3,78113.91,22.8,0.94105,0.0003,2.07998]
[1777779006219,22.3,78116.42,22.8,0.94179,0.00029,2.05943]
[1777779008235,22.3,78120.22,22.8,0.94291,0.00029,2.02855]
[1777779009242,22.3,78121.42,22.8,0.94325,0.00029,2.01885]
[1777779014277,22.3,78121.46,22.8,0.94326,0.00029,2.01853]
[1777779016291,22.3,78122.72,22.8,0.94363,0.00029,2.00838]
[1777779024349,22.3,78123.29,22.8,0.94379,0.00029,2.0038]
[1777779032406,22.3,78124.04,22.8,0.94434,0.00028,1.98477]
[1777779042476,22.3,78124.3,22.8,0.94441,0.00028,1.98269]
[1777779043483,22.3,78120.76,22.8,0.9434,0.00029,2.01109]
[1777779045498,22.3,78119.58,22.8,0.94305,0.00029,2.02061]
[1777779051539,22.3,78119.71,22.8,0.94309,0.00029,2.01956]
[1777779056574,22.3,78119.62,22.8,0.94307,0.00029,2.02029]
[1777779059837,22.3,78120.66,22.8,0.94337,0.00029,2.0119]
[1777779061120,22.3,78120.66,22.8,0.94337,0.00029,2.0119]
[1777779061183,22.3,78121.67,22.8,0.94366,0.00029,2.00377]
[1777779061609,22.3,78123.02,22.8,0.94405,0.00029,1.99293]
[1777779063623,22.3,78123.88,22.8,0.94429,0.00029,1.98605]
[1777779068658,22.3,78124.3,22.8,0.94441,0.00028,1.98269]
[1777779072686,22.3,78125.36,22.8,0.94471,0.00028,1.97424]
[1777779077721,22.3,78125.32,22.8,0.9447,0.00028,1.97455]
[1777779084769,22.3,78125.85,22.8,0.94485,0.00028,1.97033]
[1777779089805,22.3,78126.23,22.8,0.94496,0.00028,1.96731]
[1777779092828,22.3,78128.55,22.8,0.94594,0.00028,1.93601]
[1777779093835,22.3,78131.02,22.8,0.94662,0.00028,1.9166]
[1777779094842,22.3,78132.75,22.8,0.9471,0.00027,1.90308]
[1777779095849,22.3,78133.53,22.8,0.94731,0.00027,1.897]
[1777779097194,22.3,78133.53,22.8,0.94731,0.00027,1.897]
[1777779100250,22.3,78133.61,22.8,0.94734,0.00027,1.89638]
[1777779106926,22.3,78135.6,22.8,0.94788,0.00027,1.88093]
[1777779107933,22.3,78136.3,22.8,0.94807,0.00027,1.87552]
[1777779109947,22.3,78137.04,22.8,0.94827,0.00027,1.8698]
[1777779115989,22.3,78136.97,22.8,0.94825,0.00027,1.87034]
[1777779118235,22.3,78136.97,22.8,0.94825,0.00027,1.87034]
[1777779126060,22.3,78137.29,22.8,0.94833,0.00027,1.86788]
[1777779127209,22.3,78137.29,22.8,0.94833,0.00027,1.86788]
[1777779130784,22.3,78137.18,22.8,0.9483,0.00027,1.86872]
[1777779131642,22.3,78137.22,22.8,0.94831,0.00027,1.86842]
[1777779133289,22.3,78137.22,22.8,0.94831,0.00027,1.86842]
[1777779133306,22.3,78137.22,22.8,0.94831,0.00027,1.86842]
[1777779133422,22.3,78137.22,22.8,0.94831,0.00027,1.86842]
[1777779139152,22.3,78136.97,22.8,0.94825,0.00027,1.87034]
[1777779144186,22.3,78136.79,22.8,0.9482,0.00027,1.87173]
[1777779151236,22.3,78136.83,22.8,0.94853,0.00027,1.85871]
[1777779161343,22.3,78136.79,22.8,0.94852,0.00027,1.85902]
[1777779162359,22.3,78136.79,22.8,0.94852,0.00027,1.85902]
[1777779170369,22.3,78138.29,22.8,0.94892,0.00027,1.8475]
[1777779171376,22.3,78139.68,22.8,0.94929,0.00027,1.83687]
[1777779176597,22.3,78139.4,22.8,0.94922,0.00027,1.839]
[1777779177419,22.3,78144.83,22.8,0.95064,0.00026,1.7978]
[1777779180617,22.3,78145.18,22.8,0.95074,0.00026,1.79516]
[1777779181447,22.3,78142.71,22.8,0.95009,0.00026,1.81381]
[1777779183461,22.3,78143.93,22.8,0.95041,0.00026,1.80458]
[1777779191182,22.3,78143.93,22.8,0.95041,0.00026,1.80458]
[1777779191517,22.3,78145.94,22.8,0.95093,0.00026,1.78944]
[1777779193357,22.3,78147.24,22.8,0.95127,0.00026,1.77969]
[1777779195545,22.3,78146.56,22.8,0.95109,0.00026,1.78479]
[1777779200580,22.3,78146.42,22.8,0.95106,0.00026,1.78584]
[1777779205615,22.3,78146.03,22.8,0.95096,0.00026,1.78877]
[1777779210649,22.3,78145.7,22.8,0.95087,0.00026,1.79125]
[1777779216071,22.3,78145.67,22.8,0.95118,0.00026,1.77898]
[1777779221727,22.3,78147.1,22.8,0.95154,0.00026,1.76828]
[1777779225755,22.3,78149.37,22.8,0.95212,0.00025,1.75139]
[1777779226424,22.3,78149.37,22.8,0.95212,0.00025,1.75139]
[1777779226762,22.3,78154.14,22.8,0.95332,0.00025,1.71623]
[1777779229782,22.3,78154.94,22.8,0.95352,0.00025,1.71038]
[1777779232805,22.3,78155.78,22.8,0.95373,0.00025,1.70425]
[1777779234818,22.3,78156.41,22.8,0.95389,0.00025,1.69966]
[1777779235826,22.3,78159.5,22.8,0.95464,0.00024,1.67727]
[1777779238847,22.3,78163.38,22.8,0.95558,0.00024,1.64942]
[1777779239854,22.3,78168.21,22.8,0.95672,0.00023,1.61519]
[1777779240860,22.3,78168.86,22.8,0.95687,0.00023,1.61062]
[1777779241868,22.3,78168.23,22.8,0.95673,0.00023,1.61505]
[1777779247910,22.3,78168.41,22.8,0.95677,0.00023,1.61378]
[1777779248917,22.3,78169.21,22.8,0.95696,0.00023,1.60816]
[1777779251718,22.3,78169.58,22.8,0.95704,0.00023,1.60557]
[1777779253952,22.3,78168.98,22.8,0.9569,0.00023,1.60978]
[1777779254959,22.3,78169.97,22.8,0.95713,0.00023,1.60284]
[1777779255966,22.3,78170.86,22.8,0.95734,0.00023,1.59661]
[1777779258987,22.3,78173.29,22.8,0.9579,0.00023,1.5797]
[1777779259994,22.3,78172.38,22.8,0.95769,0.00023,1.58602]
[1777779266036,22.3,78172.6,22.8,0.95774,0.00023,1.58449]
[1777779268050,22.3,78174.31,22.8,0.95813,0.00023,1.57263]
[1777779269057,22.3,78174.93,22.8,0.95827,0.00023,1.56835]
[1777779274092,22.3,78174.92,22.8,0.95856,0.00023,1.55667]
[1777779276105,22.3,78175.53,22.8,0.9587,0.00023,1.55248]
[1777779278120,22.3,78174.87,22.8,0.95855,0.00023,1.55701]
[1777779284166,22.3,78173.83,22.8,0.95831,0.00023,1.56418]
[1777779286180,22.3,78172.79,22.8,0.95808,0.00023,1.57136]
[1777779288578,22.3,78172.79,22.8,0.95808,0.00023,1.57136]
[1777779288679,22.3,78172.79,22.8,0.95808,0.00023,1.57136]
[1777779296249,22.3,78172.61,22.8,0.95803,0.00023,1.57261]
[1777779299271,22.3,78173.49,22.8,0.95824,0.00023,1.56652]
[1777779305313,22.3,78173.59,22.8,0.95826,0.00023,1.56583]
[1777779307328,22.3,78174.47,22.8,0.95846,0.00023,1.55976]
[1777779309342,22.3,78175.5,22.8,0.95869,0.00023,1.55268]
[1777779314377,22.3,78176.2,22.8,0.95885,0.00023,1.54788]
[1777779319412,22.3,78176.34,22.8,0.95888,0.00023,1.54692]
[1777779320419,22.3,78181.07,22.8,0.95994,0.00022,1.51476]
[1777779321426,22.3,78183.4,22.8,0.96045,0.00022,1.49908]
[1777779326461,22.3,78183.98,22.8,0.96057,0.00022,1.4952]
[1777779328475,22.3,78184.85,22.8,0.96076,0.00022,1.48938]
[1777779329482,22.3,78186.3,22.8,0.96107,0.00022,1.47972]
[1777779330111,22.3,78186.3,22.8,0.96107,0.00022,1.47972]
[1777779330199,22.3,78186.3,22.8,0.96107,0.00022,1.47972]
[1777779330488,22.3,78187.51,22.8,0.96133,0.00021,1.4717]
[1777779332503,22.3,78188.96,22.8,0.96192,0.00021,1.45075]
[1777779335524,22.3,78190.36,22.8,0.96222,0.00021,1.44158]
[1777779338545,22.3,78189.61,22.8,0.96206,0.00021,1.44648]
[1777779344080,22.3,78189.93,22.8,0.96213,0.00021,1.44439]
[1777779350324,22.3,78189.89,22.8,0.96212,0.00021,1.44465]
[1777779352668,22.3,78190.11,22.8,0.96216,0.00021,1.44321]
[1777779352713,22.3,78190.82,22.8,0.96231,0.00021,1.43857]
[1777779353650,22.3,78192.18,22.8,0.9626,0.00021,1.42971]
[1777779354657,22.3,78194.61,22.8,0.9631,0.00021,1.41398]
[1777779356671,22.3,78195.78,22.8,0.96334,0.00021,1.40644]
[1777779360701,22.3,78194.83,22.8,0.96315,0.00021,1.41256]
[1777779361708,22.3,78192.71,22.8,0.96271,0.00021,1.42627]
[1777779362715,22.3,78183.93,22.8,0.96084,0.00022,1.48403]
[1777779363722,22.3,78180.87,22.8,0.96018,0.00022,1.50453]
[1777779372374,22.3,78180.49,22.8,0.96009,0.00022,1.50708]
[1777779373087,22.3,78180.49,22.8,0.96009,0.00022,1.50708]
[1777779373164,22.3,78179.67,22.8,0.95991,0.00022,1.51262]
[1777779373792,22.3,78177.61,22.8,0.95945,0.00022,1.52657]
[1777779376813,22.3,78176.94,22.8,0.9593,0.00022,1.53113]
[1777779384869,22.3,78176.37,22.8,0.95918,0.00022,1.53502]
[1777779385876,22.3,78175.09,22.8,0.95889,0.00023,1.54376]
[1777779386882,22.3,78174.29,22.8,0.95871,0.00023,1.54925]
[1777779389904,22.3,78174.98,22.8,0.95886,0.00023,1.54452]
[1777779390910,22.3,78173.92,22.8,0.95862,0.00023,1.55179]
[1777779395945,22.3,78175.83,22.8,0.95934,0.00022,1.527]
[1777779397960,22.3,78175.06,22.8,0.95917,0.00022,1.53225]
[1777779402996,22.3,78174.92,22.8,0.95914,0.00022,1.5332]
[1777779410044,22.3,78175.06,22.8,0.95917,0.00022,1.53225]
[1777779417093,22.3,78175.08,22.8,0.95918,0.00022,1.53211]
[1777779425150,22.3,78174.94,22.8,0.95914,0.00022,1.53306]
[1777779435220,22.3,78174.94,22.8,0.95914,0.00022,1.53306]
[1777779440256,22.3,78174.97,22.8,0.95915,0.00022,1.53286]
[1777779443277,22.3,78175.66,22.8,0.95931,0.00022,1.52816]
[1777779447305,22.3,78177.73,22.8,0.95977,0.00022,1.5141]
[1777779448311,22.3,78180.68,22.8,0.96042,0.00022,1.49423]
[1777779449319,22.3,78182.64,22.8,0.96085,0.00022,1.48112]
[1777779450325,22.3,78183.44,22.8,0.96102,0.00022,1.47579]
[1777779455361,22.3,78183.72,22.8,0.96136,0.00022,1.46245]
[1777779460396,22.3,78184.27,22.8,0.96148,0.00021,1.45881]
[1777779465431,22.3,78184.48,22.8,0.96152,0.00021,1.45742]
[1777779470473,22.3,78184.45,22.8,0.96152,0.00021,1.45762]
[1777779476515,22.3,78185.25,22.8,0.96169,0.00021,1.45234]
[1777779481550,22.3,78185.2,22.8,0.96168,0.00021,1.45267]
[1777779491620,22.3,78185.2,22.8,0.96168,0.00021,1.45267]
[1777779498669,22.3,78185.23,22.8,0.96168,0.00021,1.45248]
[1777779503705,22.3,78185.23,22.8,0.96168,0.00021,1.45248]
[1777779508740,22.3,78185.11,22.8,0.96166,0.00021,1.45327]
[1777779512767,22.3,78185.04,22.8,0.96192,0.00021,1.44229]
[1777779520824,22.3,78184.86,22.8,0.96189,0.00021,1.44347]
[1777779526865,22.3,78184.93,22.8,0.9619,0.00021,1.44302]
[1777779533915,22.3,78184.79,22.8,0.96187,0.00021,1.44393]
[1777779541971,22.3,78184.88,22.8,0.96189,0.00021,1.44334]
[1777779548014,22.3,78184.63,22.8,0.96184,0.00021,1.44499]
[1777779553049,22.3,78184.52,22.8,0.96181,0.00021,1.44571]
[1777779562112,22.3,78184.54,22.8,0.96182,0.00021,1.44558]
[1777779567147,22.3,78184.41,22.8,0.96179,0.00021,1.44643]
[1777779574197,22.3,78184.48,22.8,0.96209,0.00021,1.43454]
[1777779579232,22.3,78184.77,22.8,0.96215,0.00021,1.43264]
[1777779587288,22.3,78184.62,22.8,0.96212,0.00021,1.43362]
[1777779597358,22.3,78185.21,22.8,0.96224,0.00021,1.42976]
[1777779602393,22.3,78185.14,22.8,0.96223,0.00021,1.43022]
[1777779610448,22.3,78185.17,22.8,0.96223,0.00021,1.43002]
[1777779622533,22.3,78185.13,22.8,0.96222,0.00021,1.43028]
[1777779628575,22.3,78185.09,22.8,0.96222,0.00021,1.43054]
[1777779633610,22.3,78181.12,22.8,0.96165,0.00022,1.44514]
[1777779634617,22.3,78177.71,22.8,0.96091,0.00022,1.46774]
[1777779635624,22.3,78176.77,22.8,0.9607,0.00022,1.47401]
[1777779641727,22.3,78176.77,22.8,0.9607,0.00022,1.47401]
[1777779655765,22.3,78176.77,22.8,0.9607,0.00022,1.47401]
[1777779661572,22.3,78176.77,22.8,0.9607,0.00022,1.47401]
[1777779663085,22.3,78176.77,22.8,0.9607,0.00022,1.47401]
[1777779672884,22.3,78176.56,22.8,0.96066,0.00022,1.47541]
[1777779673891,22.3,78175.54,22.8,0.96043,0.00022,1.48224]
[1777779687989,22.3,78175.47,22.8,0.96042,0.00022,1.48271]
[1777779692017,22.3,78174.88,22.8,0.96058,0.00022,1.47501]
[1777779705108,22.3,78174.85,22.8,0.96057,0.00022,1.47521]
[1777779710143,22.3,78175.23,22.8,0.96065,0.00022,1.47266]
[1777779721220,22.3,78175.2,22.8,0.96065,0.00022,1.47287]
[1777779730284,22.3,78175.86,22.8,0.96079,0.00022,1.46846]
[1777779735319,22.3,78175.82,22.8,0.96078,0.00022,1.46872]
[1777779742368,22.3,78175.72,22.8,0.96076,0.00022,1.46939]
[1777779747403,22.3,78175.65,22.8,0.96075,0.00022,1.46986]
[1777779752438,22.3,78175.82,22.8,0.96107,0.00022,1.45709]
[1777779758480,22.3,78175.26,22.8,0.96095,0.00022,1.46082]
[1777779766536,22.3,78175.06,22.8,0.96091,0.00022,1.46215]
[1777779774592,22.3,78175.29,22.8,0.96096,0.00022,1.46062]
[1777779782648,22.3,78175.24,22.8,0.96095,0.00022,1.46095]
[1777779789697,22.3,78175.26,22.8,0.96095,0.00022,1.46082]
[1777779797752,22.3,78174.61,22.8,0.96081,0.00022,1.46515]
[1777779808833,22.3,78174.92,22.8,0.96087,0.00022,1.46308]
[1777779811854,22.3,78174.87,22.8,0.96115,0.00022,1.45177]
[1777779821691,22.3,78174.86,22.8,0.96115,0.00022,1.45184]
[1777779822770,22.3,78174.86,22.8,0.96115,0.00022,1.45184]
[1777779831994,22.3,78174.78,22.8,0.96113,0.00022,1.45237]
[1777779839043,22.3,78173.8,22.8,0.96092,0.00022,1.45889]
[1777779840697,22.3,78173.61,22.8,0.96088,0.00022,1.46016]
[1777779841480,22.3,78173.61,22.8,0.96088,0.00022,1.46016]
[1777779841610,22.3,78159.31,22.8,0.95763,0.00023,1.55757]
[1777779842224,22.3,78139.73,22.8,0.95282,0.00026,1.69781]
[1777779843201,22.3,78134.56,22.8,0.95148,0.00026,1.73616]
[1777779844707,22.3,78130.65,22.8,0.95045,0.00027,1.76552]
[1777779845898,22.3,78130.65,22.8,0.95045,0.00027,1.76552]
[1777779845995,22.3,78131.77,22.8,0.95075,0.00027,1.75708]
[1777779846129,22.3,78134.64,22.8,0.95151,0.00026,1.73556]
[1777779850157,22.3,78133.42,22.8,0.95119,0.00026,1.74469]
[1777779851164,22.3,78134.21,22.8,0.95139,0.00026,1.73877]
[1777779852171,22.3,78132.87,22.8,0.95104,0.00026,1.74881]
[1777779856199,22.3,78131.94,22.8,0.9508,0.00026,1.75569]
[1777779861233,22.3,78131.91,22.8,0.9508,0.00026,1.75572]
[1777779868283,22.3,78131.84,22.8,0.95079,0.00026,1.75599]
[1777779871304,22.3,78131.2,22.8,0.95095,0.00026,1.74793]
[1777779876339,22.3,78131.13,22.8,0.95094,0.00026,1.74833]
[1777779881374,22.3,78131.27,22.8,0.95098,0.00026,1.7472]
[1777779893457,22.29,78131.24,22.8,0.95097,0.00026,1.74725]
[1777779898944,22.29,78131.24,22.8,0.95098,0.00026,1.7472]
[1777779902521,22.29,78130.18,22.8,0.9507,0.00027,1.75513]
[1777779907556,22.29,78130.3,22.8,0.95073,0.00027,1.75412]
[1777779912832,22.29,78130.3,22.8,0.95073,0.00027,1.75408]
[1777779919639,22.29,78130.3,22.8,0.95074,0.00027,1.75389]
[1777779920647,22.29,78131.98,22.8,0.95119,0.00026,1.74126]
[1777779921654,22.29,78133.7,22.8,0.95164,0.00026,1.72839]
[1777779926689,22.29,78133.94,22.8,0.9517,0.00026,1.7266]
[1777779933063,22.29,78133.8,22.8,0.95166,0.00026,1.72765]
[1777779940787,22.29,78132.61,22.8,0.95168,0.00026,1.7238]
[1777779945821,22.29,78133.11,22.8,0.95181,0.00026,1.72008]
[1777779949850,22.29,78134.43,22.8,0.95215,0.00026,1.71026]
[1777779951863,22.29,78135.85,22.8,0.95252,0.00026,1.69975]
[1777779955892,22.29,78137.04,22.8,0.95283,0.00026,1.69097]
[1777779960927,22.29,78138.61,22.8,0.95323,0.00026,1.67943]
[1777779965962,22.29,78139.01,22.8,0.95333,0.00025,1.6765]
[1777779967976,22.29,78143.26,22.8,0.95441,0.00025,1.64555]
[1777779968982,22.29,78144.65,22.8,0.95475,0.00025,1.63551]
[1777779972006,22.29,78146.71,22.8,0.95526,0.00025,1.62071]
[1777779977039,22.29,78149.24,22.8,0.95588,0.00024,1.60264]
[1777779979052,22.29,78150.41,22.8,0.95617,0.00024,1.59433]
[1777779983080,22.29,78151.18,22.8,0.95635,0.00024,1.58888]
[1777779986102,22.29,78152.03,22.8,0.95656,0.00024,1.58288]
[1777779987109,22.29,78152.96,22.8,0.95678,0.00024,1.57632]
[1777779992144,22.29,78152.18,22.8,0.9569,0.00024,1.5696]
[1777779993150,22.29,78151.1,22.8,0.95664,0.00024,1.5772]
[1777779998186,22.29,78150.83,22.8,0.95658,0.00024,1.57911]
[1777780000199,22.29,78149.96,22.8,0.95637,0.00024,1.58525]
[1777780011277,22.29,78149.73,22.8,0.95631,0.00024,1.58688]
[1777780012284,22.29,78150.59,22.8,0.95652,0.00024,1.5808]
[1777780014298,22.29,78151.94,22.8,0.95685,0.00024,1.57129]
[1777780015305,22.29,78153.01,22.8,0.9571,0.00024,1.56378]
[1777780017319,22.29,78152.27,22.8,0.95692,0.00024,1.56897]
[1777780019333,22.29,78151.21,22.8,0.95667,0.00024,1.57643]
[1777780025374,22.29,78150.75,22.8,0.95656,0.00024,1.57967]
[1777780030422,22.29,78149.69,22.8,0.9563,0.00024,1.58716]
[1777780037471,22.29,78149.78,22.8,0.95633,0.00024,1.58653]
[1777780044520,22.29,78149.84,22.8,0.95634,0.00024,1.5861]
[1777780050561,22.29,78150.21,22.8,0.95643,0.00024,1.58349]
[1777780054298,22.29,78150.21,22.8,0.95643,0.00024,1.58349]
[1777780054590,22.29,78149.51,22.8,0.95657,0.00024,1.57616]
[1777780058744,22.29,78150.17,22.8,0.95673,0.00024,1.57151]
[1777780064660,22.29,78151.05,22.8,0.95694,0.00024,1.56532]
[1777780069695,22.29,78150.89,22.8,0.9569,0.00024,1.56645]
[1777780075737,22.29,78150.89,22.8,0.9569,0.00024,1.56645]
[1777780077579,22.29,78150.93,22.8,0.95691,0.00024,1.56617]
[1777780078587,22.29,78150.93,22.8,0.95691,0.00024,1.56617]
[1777780081779,22.29,78149.6,22.8,0.95659,0.00024,1.57553]
[1777780082786,22.29,78150.95,22.8,0.95692,0.00024,1.56603]
[1777780092856,22.29,78150.95,22.8,0.95692,0.00024,1.56603]
[1777780098897,22.29,78152.07,22.8,0.95719,0.00024,1.55817]
[1777780101919,22.29,78158.47,22.8,0.95869,0.00023,1.51379]
[1777780102926,22.29,78161.95,22.8,0.95949,0.00023,1.49002]
[1777780104939,22.29,78161.13,22.8,0.9593,0.00023,1.4956]
[1777780110982,22.29,78161.6,22.8,0.95941,0.00023,1.4924]
[1777780112995,22.29,78161.54,22.8,0.9597,0.00023,1.48087]
[1777780122059,22.29,78161.72,22.8,0.95974,0.00023,1.47965]
[1777780129108,22.29,78161.71,22.8,0.95974,0.00023,1.47972]
[1777780134143,22.29,78162.26,22.8,0.95986,0.00023,1.476]
[1777780140185,22.29,78163.5,22.8,0.96014,0.00023,1.46763]
[1777780141192,22.29,78165.54,22.8,0.9606,0.00022,1.45393]
[1777780142199,22.29,78166.79,22.8,0.96088,0.00022,1.44558]
[1777780147234,22.29,78166.95,22.8,0.96092,0.00022,1.44452]
[1777780149248,22.29,78169.49,22.8,0.96148,0.00022,1.42766]
[1777780150255,22.29,78170.84,22.8,0.96177,0.00022,1.41875]
[1777780151262,22.29,78171.53,22.8,0.96192,0.00022,1.41422]
[1777780156297,22.29,78172.15,22.8,0.96206,0.00022,1.41015]
[1777780159317,22.29,78173.06,22.8,0.96225,0.00022,1.40419]
[1777780161332,22.29,78174.65,22.8,0.9626,0.00021,1.39383]
[1777780162339,22.29,78183.33,22.8,0.96442,0.00021,1.33816]
[1777780163346,22.29,78181.87,22.8,0.96412,0.00021,1.34742]
[1777780164353,22.29,78178.81,22.8,0.96348,0.00021,1.36695]
[1777780170395,22.29,78179.93,22.8,0.96371,0.00021,1.35978]
[1777780171401,22.29,78179.57,22.8,0.96392,0.00021,1.35066]
[1777780176437,22.29,78179.55,22.8,0.96392,0.00021,1.35079]
[1777780177444,22.29,78181.1,22.8,0.96424,0.00021,1.34094]
[1777780180466,22.29,78181.79,22.8,0.96438,0.00021,1.33657]
[1777780185499,22.29,78185.16,22.8,0.96507,0.0002,1.31537]
[1777780190540,22.29,78184.84,22.8,0.96501,0.0002,1.31737]
[1777780192554,22.29,78184.16,22.8,0.96487,0.0002,1.32163]
[1777780193561,22.29,78186.71,22.8,0.96539,0.0002,1.30569]
[1777780198596,22.29,78187.08,22.8,0.96546,0.0002,1.30339]
[1777780203631,22.29,78186.19,22.8,0.96528,0.0002,1.30893]
[1777780205645,22.29,78184.48,22.8,0.96493,0.0002,1.31963]
[1777780206651,22.29,78183.38,22.8,0.96471,0.0002,1.32654]
[1777780209673,22.29,78182.6,22.8,0.96455,0.00021,1.33145]
[1777780214708,22.29,78182.77,22.8,0.96458,0.00021,1.33038]
[1777780218736,22.29,78182.03,22.8,0.96443,0.00021,1.33505]
[1777780224151,22.29,78182.08,22.8,0.96444,0.00021,1.33473]
[1777780229813,22.29,78182.39,22.8,0.96451,0.00021,1.33278]
[1777780232834,22.29,78182.32,22.8,0.96477,0.0002,1.32189]
[1777780237868,22.29,78182.23,22.8,0.96475,0.0002,1.32246]
[1777780238511,22.29,78182.23,22.8,0.96475,0.0002,1.32246]
[1777780238589,22.29,78182.23,22.8,0.96475,0.0002,1.32246]
[1777780238882,22.29,78188.23,22.8,0.96597,0.0002,1.2851]
[1777780239889,22.29,78192.56,22.8,0.96682,0.00019,1.2586]
[1777780240896,22.29,78189.32,22.8,0.96618,0.0002,1.27839]
[1777780242555,22.29,78188.99,22.8,0.96612,0.0002,1.28042]
[1777780247945,22.29,78188.23,22.8,0.96597,0.0002,1.2851]
[1777780248952,22.29,78186.76,22.8,0.96567,0.0002,1.29418]
[1777780251973,22.29,78187.48,22.8,0.96582,0.0002,1.28973]
[1777780252980,22.29,78186.42,22.8,0.9656,0.0002,1.29629]
[1777780259022,22.29,78186.54,22.8,0.96563,0.0002,1.29555]
[1777780264057,22.29,78186.28,22.8,0.96558,0.0002,1.29716]
[1777780276141,22.29,78186.2,22.8,0.96556,0.0002,1.29766]
[1777780280005,22.29,78186.2,22.8,0.96556,0.0002,1.29766]
[1777780281086,22.29,78186.2,22.8,0.96556,0.0002,1.29766]
[1777780281139,22.29,78186.2,22.8,0.96556,0.0002,1.29766]
[1777780282076,22.29,78186.2,22.8,0.96556,0.0002,1.29766]
[1777780282576,22.29,78186.2,22.8,0.96556,0.0002,1.29766]
[1777780293260,22.29,78186.35,22.8,0.96587,0.0002,1.28553]
[1777780296284,22.29,78187.18,22.8,0.96603,0.0002,1.28041]
[1777780300313,22.29,78186.25,22.8,0.96585,0.0002,1.28615]
[1777780304341,22.29,78187.16,22.8,0.96603,0.0002,1.28054]
[1777780309376,22.29,78187.4,22.8,0.96608,0.0002,1.27906]
[1777780311389,22.29,78184.59,22.8,0.96551,0.0002,1.29643]
[1777780321460,22.29,78185.04,22.8,0.96561,0.0002,1.29364]
[1777780322837,22.29,78185.04,22.8,0.96561,0.0002,1.29364]
[1777780323474,22.29,78190.81,22.8,0.96675,0.0002,1.2582]
[1777780324481,22.29,78191.98,22.8,0.96698,0.00019,1.2511]
[1777780327502,22.29,78191.06,22.8,0.9668,0.0002,1.25668]
[1777780328509,22.29,78191.81,22.8,0.96695,0.00019,1.25213]
[1777780333544,22.29,78192.0,22.8,0.96698,0.00019,1.25098]
[1777780338579,22.29,78192.07,22.8,0.967,0.00019,1.25055]
[1777780340593,22.29,78195.46,22.8,0.96765,0.00019,1.23014]
[1777780341600,22.29,78196.38,22.8,0.96783,0.00019,1.22465]
[1777780344621,22.29,78195.56,22.8,0.96767,0.00019,1.22955]
[1777780345628,22.29,78194.79,22.8,0.96752,0.00019,1.23416]
[1777780346634,22.29,78195.61,22.8,0.96768,0.00019,1.22925]
[1777780353684,22.29,78196.92,22.8,0.9682,0.00019,1.21056]
[1777780354691,22.29,78204.81,22.8,0.96966,0.00018,1.16444]
[1777780355698,22.29,78207.58,22.8,0.97016,0.00018,1.14855]
[1777780357711,22.29,78208.41,22.8,0.97031,0.00018,1.14382]
[1777780358719,22.29,78209.95,22.8,0.97058,0.00018,1.13508]
[1777780360733,22.29,78209.09,22.8,0.97043,0.00018,1.13995]
[1777780364761,22.29,78208.29,22.8,0.97028,0.00018,1.1445]
[1777780365768,22.29,78209.13,22.8,0.97043,0.00018,1.13972]
[1777780370808,22.29,78209.39,22.8,0.97048,0.00018,1.13825]
[1777780375838,22.29,78208.97,22.8,0.97041,0.00018,1.14063]
[1777780380873,22.29,78208.94,22.8,0.9704,0.00018,1.1408]
[1777780383894,22.29,78205.67,22.8,0.96981,0.00018,1.15949]
[1777780384901,22.29,78205.06,22.8,0.9697,0.00018,1.163]
[1777780389936,22.29,78205.26,22.8,0.96974,0.00018,1.16184]
[1777780390943,22.29,78200.83,22.8,0.96893,0.00019,1.18754]
[1777780391950,22.29,78194.9,22.8,0.96781,0.00019,1.22257]
[1777780392957,22.29,78188.74,22.8,0.96662,0.0002,1.25973]
[1777780397992,22.29,78188.19,22.8,0.96651,0.0002,1.26308]
[1777780400016,22.29,78189.33,22.8,0.96673,0.0002,1.25613]
[1777780401014,22.29,78190.14,22.8,0.96689,0.0002,1.25121]
[1777780402021,22.29,78191.3,22.8,0.96712,0.00019,1.24419]
[1777780407056,22.29,78191.28,22.8,0.96711,0.00019,1.24431]
[1777780414104,22.29,78192.03,22.8,0.96753,0.00019,1.22879]
[1777780415112,22.29,78195.79,22.8,0.96825,0.00019,1.20638]
[1777780416118,22.29,78200.05,22.8,0.96905,0.00019,1.18135]
[1777780421154,22.29,78200.38,22.8,0.96911,0.00018,1.17943]
[1777780427196,22.29,78200.49,22.8,0.96913,0.00018,1.17878]
[1777780430217,22.29,78201.76,22.8,0.96936,0.00018,1.1714]
[1777780431224,22.29,78203.4,22.8,0.96966,0.00018,1.16192]
[1777780436258,22.29,78203.65,22.8,0.96971,0.00018,1.16048]
[1777780442301,22.29,78203.72,22.8,0.96972,0.00018,1.16008]
[1777780447336,22.29,78203.91,22.8,0.96975,0.00018,1.15899]
[1777780453377,22.29,78203.98,22.8,0.96977,0.00018,1.15858]
[1777780459420,22.29,78204.09,22.8,0.96979,0.00018,1.15795]
[1777780460115,22.29,78204.09,22.8,0.96979,0.00018,1.15795]
[1777780461450,22.29,78204.1,22.8,0.96979,0.00018,1.15789]
[1777780467476,22.29,78204.17,22.8,0.9698,0.00018,1.15749]
[1777780468483,22.29,78205.0,22.8,0.96995,0.00018,1.15273]
[1777780469490,22.29,78205.97,22.8,0.97013,0.00018,1.14718]
[1777780474525,22.29,78206.47,22.8,0.97047,0.00018,1.13377]
[1777780476539,22.29,78203.49,22.8,0.96994,0.00018,1.15077]
[1777780481574,22.29,78203.48,22.8,0.96994,0.00018,1.15083]
[1777780486609,22.29,78203.38,22.8,0.96992,0.00018,1.1514]
[1777780492654,22.29,78203.58,22.8,0.96996,0.00018,1.15025]
[1777780498696,22.29,78203.72,22.8,0.96998,0.00018,1.14945]
[1777780503738,22.29,78203.71,22.8,0.96998,0.00018,1.14951]
[1777780509774,22.29,78203.65,22.8,0.96997,0.00018,1.14985]
[1777780515488,22.29,78203.45,22.8,0.96993,0.00018,1.151]
[1777780520344,22.29,78203.37,22.8,0.96992,0.00018,1.15146]
[1777780521387,22.29,78203.37,22.8,0.96992,0.00018,1.15146]
[1777780522578,22.29,78203.37,22.8,0.96992,0.00018,1.15146]
[1777780526902,22.29,78201.41,22.8,0.96956,0.00018,1.16274]
[1777780527909,22.29,78202.18,22.8,0.9697,0.00018,1.1583]
[1777780528916,22.29,78201.57,22.8,0.96959,0.00018,1.16181]
[1777780529923,22.29,78202.58,22.8,0.96977,0.00018,1.15599]
[1777780534958,22.29,78202.9,22.8,0.97009,0.00018,1.14352]
[1777780543014,22.29,78202.98,22.8,0.97011,0.00018,1.14306]
[1777780547042,22.29,78202.11,22.8,0.96995,0.00018,1.14804]
[1777780548048,22.29,78197.05,22.8,0.96902,0.00019,1.17731]
[1777780549056,22.29,78194.05,22.8,0.96846,0.00019,1.19491]
[1777780551070,22.29,78193.35,22.8,0.96833,0.00019,1.19904]
[1777780555100,22.29,78193.99,22.8,0.96845,0.00019,1.19526]
[1777780562149,22.29,78192.57,22.8,0.96818,0.00019,1.20366]
[1777780563156,22.29,78191.67,22.8,0.96801,0.00019,1.209]
[1777780571212,22.29,78192.59,22.8,0.96818,0.00019,1.20354]
[1777780572220,22.29,78193.2,22.8,0.9683,0.00019,1.19993]
[1777780577255,22.29,78193.35,22.8,0.96833,0.00019,1.19904]
[1777780581283,22.29,78194.29,22.8,0.9685,0.00019,1.19349]
[1777780584304,22.29,78195.05,22.8,0.96865,0.00019,1.18902]
[1777780588332,22.29,78195.86,22.8,0.9688,0.00019,1.18427]
[1777780595380,22.29,78195.58,22.8,0.96901,0.00019,1.17508]
[1777780598402,22.29,78193.43,22.8,0.96861,0.00019,1.18767]
[1777780599409,22.29,78192.72,22.8,0.96848,0.00019,1.19186]
[1777780600415,22.29,78192.05,22.8,0.96835,0.00019,1.19581]
[1777780602429,22.29,78191.22,22.8,0.96819,0.00019,1.20072]
[1777780604443,22.29,78190.06,22.8,0.96797,0.00019,1.20761]
[1777780607465,22.29,78189.36,22.8,0.96784,0.00019,1.21178]
[1777780613507,22.29,78189.17,22.8,0.9678,0.00019,1.21292]
[1777780621412,22.29,78189.2,22.8,0.96781,0.00019,1.21274]
[1777780626949,22.29,78189.2,22.8,0.96781,0.00019,1.21274]
[1777780629619,22.29,78190.57,22.8,0.96807,0.00019,1.20458]
[1777780639690,22.29,78190.57,22.8,0.96807,0.00019,1.20458]
[1777780643718,22.29,78192.64,22.8,0.96846,0.00019,1.19233]
[1777780646740,22.29,78193.4,22.8,0.96861,0.00019,1.18785]
[1777780648754,22.29,78192.81,22.8,0.96849,0.00019,1.19133]
[1777780649761,22.29,78192.15,22.8,0.96837,0.00019,1.19522]
[1777780650768,22.29,78191.1,22.8,0.96817,0.00019,1.20143]
[1777780651775,22.29,78191.07,22.8,0.96844,0.00019,1.19067]
[1777780661160,22.29,78190.95,22.8,0.96841,0.00019,1.19138]
[1777780668897,22.29,78191.02,22.8,0.96843,0.00019,1.19096]
[1777780673931,22.29,78190.95,22.8,0.96841,0.00019,1.19138]
[1777780679974,22.29,78190.95,22.8,0.96841,0.00019,1.19138]
[1777780687023,22.29,78190.88,22.8,0.9684,0.00019,1.19179]
[1777780694008,22.29,78190.88,22.8,0.9684,0.00019,1.19179]
[1777780700114,22.29,78191.63,22.8,0.96854,0.00019,1.18737]
[1777780702127,22.29,78192.4,22.8,0.96869,0.00019,1.18284]
[1777780707163,22.29,78195.13,22.8,0.9692,0.00019,1.16688]
[1777780708170,22.29,78196.42,22.8,0.96944,0.00018,1.1594]
[1777780710184,22.29,78197.35,22.8,0.96961,0.00018,1.15402]
[1777780714211,22.29,78197.25,22.8,0.96986,0.00018,1.14386]
[1777780719247,22.29,78197.24,22.8,0.96985,0.00018,1.14392]
[1777780722268,22.29,78195.25,22.8,0.96949,0.00018,1.15539]
[1777780723275,22.29,78194.25,22.8,0.9693,0.00019,1.16118]
[1777780729317,22.29,78194.51,22.8,0.96935,0.00019,1.15967]
[1777780736366,22.29,78194.58,22.8,0.96936,0.00019,1.15927]
[1777780743415,22.29,78196.78,22.8,0.96977,0.00018,1.14656]
[1777780744422,22.29,78196.08,22.8,0.96964,0.00018,1.15059]
[1777780749456,22.29,78196.32,22.8,0.96969,0.00018,1.14921]
[1777780754492,22.29,78196.36,22.8,0.96969,0.00018,1.14898]
[1777780758513,22.29,78196.61,22.8,0.96974,0.00018,1.14754]
[1777780758541,22.29,78196.61,22.8,0.96974,0.00018,1.14754]
[1777780763614,22.29,78196.79,22.8,0.96977,0.00018,1.14651]
[1777780766576,22.29,78197.83,22.8,0.96996,0.00018,1.14053]
[1777780771610,22.29,78198.08,22.8,0.97027,0.00018,1.12841]
[1777780776646,22.29,78199.37,22.8,0.97051,0.00018,1.12108]
[1777780781681,22.29,78199.9,22.8,0.9706,0.00018,1.11808]
[1777780787723,22.29,78199.9,22.8,0.9706,0.00018,1.11808]
[1777780792757,22.29,78198.34,22.8,0.97032,0.00018,1.12693]
[1777780793765,22.29,78196.07,22.8,0.96991,0.00018,1.1399]
[1777780800814,22.29,78195.89,22.8,0.96987,0.00018,1.14093]
[1777780801821,22.29,78194.72,22.8,0.96966,0.00018,1.14766]
[1777780802828,22.29,78195.45,22.8,0.96979,0.00018,1.14346]
[1777780803835,22.29,78194.14,22.8,0.96955,0.00018,1.15101]
[1777780804842,22.29,78191.99,22.8,0.96915,0.00019,1.16348]
[1777780806856,22.29,78187.64,22.8,0.96833,0.00019,1.189]
[1777780807862,22.29,78188.54,22.8,0.9685,0.00019,1.18369]
[1777780812901,22.29,78188.33,22.8,0.96846,0.00019,1.18492]
[1777780813908,22.29,78185.33,22.8,0.96788,0.00019,1.20271]
[1777780814915,22.29,78182.79,22.8,0.96739,0.0002,1.21792]
[1777780815922,22.29,78181.56,22.8,0.96715,0.0002,1.22533]
[1777780816929,22.29,78176.85,22.8,0.96621,0.0002,1.25401]
[1777780817936,22.29,78175.49,22.8,0.96594,0.0002,1.26238]
[1777780822971,22.29,78175.37,22.8,0.96591,0.0002,1.26312]
[1777780829014,22.29,78175.4,22.8,0.96592,0.0002,1.26294]
[1777780832036,22.29,78175.26,22.8,0.96618,0.0002,1.25244]
[1777780834051,22.29,78174.06,22.8,0.96593,0.0002,1.25983]
[1777780838079,22.29,78173.28,22.8,0.96577,0.0002,1.26465]
[1777780839086,22.29,78171.78,22.8,0.96547,0.00021,1.27395]
[1777780841100,22.29,78170.79,22.8,0.96526,0.00021,1.28011]
[1777780842107,22.29,78171.61,22.8,0.96543,0.00021,1.27501]
[1777780847142,22.29,78171.52,22.8,0.96541,0.00021,1.27557]
[1777780852177,22.29,78171.71,22.8,0.96545,0.00021,1.27438]
[1777780860234,22.29,78171.64,22.8,0.96544,0.00021,1.27482]
[1777780865270,22.29,78172.07,22.8,0.96553,0.00021,1.27215]
[1777780867285,22.29,78173.58,22.8,0.96583,0.0002,1.26279]
[1777780868292,22.29,78174.84,22.8,0.96609,0.0002,1.25503]
[1777780869300,22.29,78176.09,22.8,0.96634,0.0002,1.24735]
[1777780870305,22.29,78182.61,22.8,0.96763,0.00019,1.20787]
[1777780872320,22.29,78185.67,22.8,0.96823,0.00019,1.18964]
[1777780874334,22.29,78188.9,22.8,0.96884,0.00019,1.17062]
[1777780875341,22.29,78189.93,22.8,0.96904,0.00019,1.1646]
[1777780877354,22.29,78190.78,22.8,0.9692,0.00019,1.15965]
[1777780882390,22.29,78190.73,22.8,0.96919,0.00019,1.15994]
[1777780887426,22.29,78190.67,22.8,0.96917,0.00019,1.16029]
[1777780891454,22.29,78190.22,22.8,0.96936,0.00019,1.15202]
[1777780895482,22.29,78189.51,22.8,0.96923,0.00019,1.15614]
[1777780907566,22.29,78189.57,22.8,0.96924,0.00019,1.15579]
[1777780912601,22.29,78190.14,22.8,0.96935,0.00019,1.15249]
[1777780917636,22.29,78190.18,22.8,0.96935,0.00019,1.15225]
[1777780919650,22.29,78191.51,22.8,0.9696,0.00019,1.14456]
[1777780920657,22.29,78194.1,22.8,0.97008,0.00018,1.12968]
[1777780921664,22.29,78198.78,22.8,0.97093,0.00018,1.10315]
[1777780922671,22.29,78202.15,22.8,0.97152,0.00018,1.08433]
[1777780926698,22.29,78202.92,22.8,0.97166,0.00017,1.08006]
[1777780930727,22.29,78202.25,22.8,0.97154,0.00018,1.08378]
[1777780935762,22.29,78202.22,22.8,0.97154,0.00018,1.08394]
[1777780940797,22.29,78202.23,22.8,0.97154,0.00018,1.08389]
[1777780946839,22.29,78202.2,22.8,0.97153,0.00018,1.08405]
[1777780953887,22.29,78202.27,22.8,0.9718,0.00017,1.07317]
[1777780958923,22.29,78201.15,22.8,0.97161,0.00018,1.07936]
[1777780959930,22.29,78198.57,22.8,0.97115,0.00018,1.09372]
[1777780961967,22.29,78192.94,22.8,0.97014,0.00018,1.12555]
[1777780962974,22.29,78190.49,22.8,0.96968,0.00019,1.1396]
[1777780963981,22.29,78187.1,22.8,0.96905,0.00019,1.15925]
[1777780964988,22.29,78187.95,22.8,0.96921,0.00019,1.1543]
[1777780973048,22.29,78187.74,22.8,0.96917,0.00019,1.15552]
[1777780980098,22.29,78187.27,22.8,0.96908,0.00019,1.15826]
[1777780985133,22.29,78187.22,22.8,0.96907,0.00019,1.15855]
[1777780991175,22.29,78187.14,22.8,0.96906,0.00019,1.15902]
[1777780996210,22.29,78187.17,22.8,0.96906,0.00019,1.15885]
[1777781002252,22.29,78186.06,22.8,0.96885,0.00019,1.16533]
[1777781003259,22.29,78187.18,22.8,0.96906,0.00019,1.15879]
[1777781006280,22.29,78185.91,22.8,0.96882,0.00019,1.16621]
[1777781008294,22.29,78186.67,22.8,0.96897,0.00019,1.16176]
[1777781011315,22.29,78182.96,22.8,0.96854,0.00019,1.17252]
[1777781012322,22.29,78181.88,22.8,0.96833,0.00019,1.17889]
[1777781015343,22.29,78181.19,22.8,0.9682,0.00019,1.18297]
[1777781020377,22.29,78180.1,22.8,0.96799,0.00019,1.18945]
[1777781021384,22.29,78181.21,22.8,0.9682,0.00019,1.18286]
[1777781026752,22.29,78181.21,22.8,0.9682,0.00019,1.18286]
[1777781038504,22.29,78180.76,22.8,0.96811,0.00019,1.18552]
[1777781043845,22.29,78180.87,22.8,0.96814,0.00019,1.18487]
[1777781052602,22.29,78180.6,22.8,0.96808,0.00019,1.18647]
[1777781058644,22.29,78180.68,22.8,0.9681,0.00019,1.186]
[1777781064686,22.29,78181.03,22.8,0.96817,0.00019,1.18392]
[1777781070727,22.29,78180.94,22.8,0.96815,0.00019,1.18446]
[1777781072642,22.29,78180.94,22.8,0.96815,0.00019,1.18446]
[1777781072742,22.29,78180.96,22.8,0.96843,0.00019,1.17323]
[1777781076079,22.29,78180.96,22.8,0.96843,0.00019,1.17323]
[1777781076196,22.29,78180.96,22.8,0.96843,0.00019,1.17323]
[1777781078784,22.29,78178.43,22.8,0.96794,0.0002,1.18823]
[1777781079791,22.29,78175.33,22.8,0.96733,0.0002,1.20679]
[1777781080798,22.29,78176.34,22.8,0.96753,0.0002,1.20072]
[1777781082811,22.29,78175.26,22.8,0.96732,0.0002,1.20721]
[1777781083819,22.29,78173.25,22.8,0.96692,0.0002,1.21936]
[1777781084826,22.29,78174.15,22.8,0.9671,0.0002,1.21391]
[1777781095919,22.29,78174.15,22.8,0.9671,0.0002,1.21391]
[1777781097923,22.29,78172.6,22.8,0.96679,0.0002,1.2233]
[1777781102958,22.29,78173.11,22.8,0.96689,0.0002,1.22021]
[1777781107993,22.29,78173.26,22.8,0.96692,0.0002,1.2193]
[1777781109000,22.29,78174.15,22.8,0.9671,0.0002,1.21391]
[1777781115042,22.29,78174.15,22.8,0.9671,0.0002,1.21391]
[1777781122091,22.29,78173.13,22.8,0.9669,0.0002,1.22009]
[1777781127130,22.29,78172.45,22.8,0.96676,0.0002,1.22422]
[1777781128137,22.29,78170.9,22.8,0.96645,0.0002,1.23367]
[1777781133172,22.29,78170.98,22.8,0.96675,0.0002,1.22179]
[1777781134341,22.29,78170.98,22.8,0.96675,0.0002,1.22179]
[1777781139385,22.29,78170.81,22.8,0.96672,0.0002,1.22282]
[1777781139543,22.29,78170.81,22.8,0.96672,0.0002,1.22282]
[1777781139584,22.29,78170.81,22.8,0.96672,0.0002,1.22282]
[1777781139668,22.29,78170.81,22.8,0.96672,0.0002,1.22282]
[1777781146263,22.29,78170.67,22.8,0.96669,0.0002,1.22368]
[1777781151298,22.29,78170.37,22.8,0.96663,0.0002,1.2255]
[1777781155325,22.29,78169.02,22.8,0.96636,0.0002,1.23375]
[1777781160361,22.29,78169.27,22.8,0.96641,0.0002,1.23222]
[1777781162375,22.29,78168.46,22.8,0.96624,0.0002,1.23718]
[1777781164390,22.29,78166.67,22.8,0.96587,0.00021,1.2482]
[1777781165397,22.29,78165.79,22.8,0.96569,0.00021,1.25364]
[1777781166404,22.29,78164.72,22.8,0.96547,0.00021,1.26028]
[1777781174460,22.29,78165.9,22.8,0.96572,0.00021,1.25296]
[1777781181509,22.29,78169.27,22.8,0.96641,0.0002,1.23222]
[1777781187551,22.29,78169.48,22.8,0.96645,0.0002,1.23094]
[1777781191579,22.29,78167.92,22.8,0.96642,0.0002,1.22904]
[1777781192586,22.29,78169.19,22.8,0.96668,0.0002,1.22129]
[1777781197622,22.29,78169.23,22.8,0.96669,0.0002,1.22104]
[1777781198662,22.29,78169.23,22.8,0.96669,0.0002,1.22104]
[1777781200659,22.29,78169.23,22.8,0.96669,0.0002,1.22104]
[1777781207692,22.29,78169.3,22.8,0.9667,0.0002,1.22062]
[1777781210713,22.29,78168.53,22.8,0.96655,0.0002,1.22531]
[1777781221793,22.29,78168.3,22.8,0.9665,0.0002,1.22671]
[1777781228841,22.29,78168.11,22.8,0.96646,0.0002,1.22788]
[1777781231745,22.29,78168.11,22.8,0.96646,0.0002,1.22788]
[1777781232744,22.29,78168.11,22.8,0.96646,0.0002,1.22788]
[1777781238912,22.29,78167.89,22.8,0.96642,0.0002,1.22922]
[1777781246968,22.29,78167.96,22.8,0.96643,0.0002,1.22879]
[1777781254018,22.29,78170.49,22.8,0.96723,0.0002,1.20202]
[1777781259052,22.29,78170.96,22.8,0.96733,0.0002,1.19919]
[1777781262593,22.29,78170.93,22.8,0.96732,0.0002,1.19937]
[1777781263081,22.29,78169.62,22.8,0.96706,0.0002,1.20728]
[1777781263602,22.29,78169.62,22.8,0.96706,0.0002,1.20728]
[1777781272144,22.29,78164.52,22.8,0.96602,0.00021,1.23841]
[1777781273151,22.29,78159.17,22.8,0.96491,0.00021,1.27167]
[1777781278186,22.29,78158.89,22.8,0.96485,0.00021,1.27342]
[1777781283221,22.29,78158.64,22.8,0.96479,0.00021,1.275]
[1777781288256,22.29,78158.5,22.8,0.96476,0.00021,1.27588]
[1777781292284,22.29,78157.76,22.8,0.96461,0.00021,1.28053]
[1777781293291,22.29,78157.07,22.8,0.96446,0.00021,1.28489]
[1777781296317,22.29,78155.57,22.8,0.96414,0.00022,1.29439]
[1777781301352,22.29,78154.89,22.8,0.96399,0.00022,1.29872]
[1777781306386,22.29,78154.75,22.8,0.96396,0.00022,1.29961]
[1777781311422,22.29,78154.76,22.8,0.96427,0.00022,1.28772]
[1777781318471,22.29,78153.95,22.8,0.96409,0.00022,1.29286]
[1777781323506,22.29,78153.71,22.8,0.96404,0.00022,1.29438]
[1777781326526,22.29,78152.88,22.8,0.96386,0.00022,1.29967]
[1777781327534,22.29,78150.01,22.8,0.96323,0.00022,1.31807]
[1777781328540,22.29,78144.59,22.8,0.96202,0.00023,1.3533]
[1777781329327,22.29,78144.59,22.8,0.96202,0.00023,1.3533]
[1777781329547,22.29,78143.58,22.8,0.96179,0.00023,1.35993]
[1777781331562,22.29,78142.42,22.8,0.96153,0.00023,1.36758]
[1777781333576,22.29,78143.43,22.8,0.96176,0.00023,1.36092]
[1777781338620,22.29,78143.57,22.8,0.96179,0.00023,1.36]
[1777781343655,22.29,78143.47,22.8,0.96177,0.00023,1.36066]
[1777781348690,22.29,78143.5,22.8,0.96178,0.00023,1.36046]
[1777781349697,22.29,78141.3,22.8,0.96127,0.00023,1.37499]
[1777781352717,22.29,78139.8,22.8,0.96093,0.00023,1.38496]
[1777781353725,22.29,78140.63,22.8,0.96112,0.00023,1.37944]
[1777781356577,22.29,78140.31,22.8,0.96105,0.00023,1.38157]
[1777781357228,22.29,78140.31,22.8,0.96105,0.00023,1.38157]
[1777781357296,22.29,78137.37,22.8,0.96036,0.00023,1.40122]
[1777781357754,22.29,78124.31,22.8,0.9572,0.00025,1.49079]
[1777781358761,22.29,78122.37,22.8,0.95672,0.00025,1.50441]
[1777781360610,22.29,78122.47,22.8,0.95674,0.00025,1.5037]
[1777781360775,22.29,78123.8,22.8,0.95708,0.00025,1.49436]
[1777781365810,22.29,78123.45,22.8,0.95699,0.00025,1.49681]
[1777781368831,22.29,78122.22,22.8,0.95668,0.00025,1.50546]
[1777781373865,22.29,78122.54,22.8,0.9571,0.00025,1.49043]
[1777781378901,22.29,78121.99,22.8,0.95696,0.00025,1.49429]
[1777781380915,22.29,78120.46,22.8,0.95658,0.00025,1.50505]
[1777781385951,22.29,78120.25,22.8,0.95652,0.00025,1.50654]
[1777781386958,22.29,78116.84,22.8,0.95566,0.00026,1.53074]
[1777781391993,22.29,78115.99,22.8,0.95544,0.00026,1.53681]
[1777781397028,22.29,78115.45,22.8,0.9553,0.00026,1.54067]
[1777781403070,22.29,78115.25,22.8,0.95524,0.00026,1.54211]
[1777781408105,22.29,78115.26,22.8,0.95525,0.00026,1.54203]
[1777781413140,22.29,78114.81,22.8,0.95513,0.00026,1.54526]
[1777781418176,22.29,78115.47,22.8,0.9553,0.00026,1.54053]
[1777781419183,22.29,78117.62,22.8,0.95586,0.00026,1.52518]
[1777781423211,22.29,78118.79,22.8,0.95615,0.00025,1.51687]
[1777781426232,22.29,78120.14,22.8,0.9565,0.00025,1.50731]
[1777781427238,22.29,78122.04,22.8,0.95698,0.00025,1.49393]
[1777781430260,22.29,78126.88,22.8,0.95818,0.00025,1.46021]
[1777781432274,22.29,78126.91,22.8,0.95852,0.00024,1.44736]
[1777781437309,22.29,78127.36,22.8,0.95863,0.00024,1.44427]
[1777781439323,22.29,78128.43,22.8,0.95889,0.00024,1.43693]
[1777781443351,22.29,78129.4,22.8,0.95912,0.00024,1.43029]
[1777781444357,22.29,78130.15,22.8,0.9593,0.00024,1.42517]
[1777781448386,22.29,78130.99,22.8,0.95951,0.00024,1.41946]
[1777781458456,22.29,78131.06,22.8,0.95952,0.00024,1.41898]
[1777781463494,22.29,78130.42,22.8,0.95937,0.00024,1.42334]
[1777781468529,22.29,78130.22,22.8,0.95932,0.00024,1.4247]
[1777781473563,22.29,78130.31,22.8,0.95934,0.00024,1.42408]
[1777781478598,22.29,78129.76,22.8,0.95921,0.00024,1.42783]
[1777781484640,22.29,78130.23,22.8,0.95932,0.00024,1.42463]
[1777781487661,22.29,78128.72,22.8,0.95896,0.00024,1.43494]
[1777781488669,22.29,78129.51,22.8,0.95915,0.00024,1.42954]
[1777781490682,22.29,78127.74,22.8,0.95872,0.00024,1.44166]
[1777781491690,22.29,78127.35,22.8,0.95896,0.00024,1.43172]
[1777781492697,22.29,78126.25,22.8,0.95869,0.00024,1.43927]
[1777781497732,22.29,78126.37,22.8,0.95872,0.00024,1.43844]
[1777781502767,22.29,78126.28,22.8,0.9587,0.00024,1.43906]
[1777781510822,22.29,78126.46,22.8,0.95874,0.00024,1.43782]
[1777781516864,22.29,78126.12,22.8,0.95866,0.00024,1.44016]
[1777781523914,22.29,78126.14,22.8,0.95867,0.00024,1.44002]
[1777781525928,22.29,78123.8,22.8,0.95809,0.00025,1.45616]
[1777781526935,22.29,78121.84,22.8,0.95761,0.00025,1.46977]
[1777781528949,22.29,78123.25,22.8,0.95796,0.00025,1.45997]
[1777781537005,22.29,78123.62,22.8,0.95805,0.00025,1.45741]
[1777781542040,22.29,78124.45,22.8,0.95825,0.00025,1.45166]
[1777781543047,22.29,78125.86,22.8,0.9586,0.00024,1.44195]
[1777781550096,22.29,78125.79,22.8,0.95858,0.00024,1.44243]
[1777781552110,22.29,78124.73,22.8,0.95866,0.00024,1.43705]
[1777781553117,22.29,78127.97,22.8,0.95945,0.00024,1.4149]
[1777781554124,22.29,78129.39,22.8,0.95979,0.00024,1.40527]
[1777781560166,22.29,78129.17,22.8,0.95973,0.00024,1.40676]
[1777781563187,22.29,78129.97,22.8,0.95992,0.00024,1.40135]
[1777781568222,22.29,78129.93,22.8,0.95991,0.00024,1.40162]
[1777781576278,22.29,78129.96,22.8,0.95992,0.00024,1.40141]
[1777781581313,22.29,78130.04,22.8,0.95994,0.00024,1.40087]
[1777781582320,22.29,78128.69,22.8,0.95962,0.00024,1.41001]
[1777781584334,22.29,78129.41,22.8,0.95979,0.00024,1.40513]
[1777781595411,22.29,78129.35,22.8,0.95978,0.00024,1.40554]
[1777781603444,22.29,78129.35,22.8,0.95978,0.00024,1.40554]
[1777781604485,22.29,78129.35,22.8,0.95978,0.00024,1.40554]
[1777781604581,22.29,78129.35,22.8,0.95978,0.00024,1.40554]
[1777781604586,22.29,78129.32,22.8,0.95977,0.00024,1.40574]
[1777781611523,22.29,78129.21,22.8,0.96008,0.00024,1.39396]
[1777781612423,22.29,78129.21,22.8,0.96008,0.00024,1.39396]
[1777781614581,22.29,78129.17,22.8,0.96007,0.00024,1.39423]
[1777781617569,22.29,78129.13,22.8,0.96006,0.00024,1.3945]
[1777781617788,22.29,78129.13,22.8,0.96006,0.00024,1.3945]
[1777781620587,22.29,78130.51,22.8,0.96038,0.00024,1.38521]
[1777781621594,22.29,78131.68,22.8,0.96066,0.00024,1.37737]
[1777781622600,22.29,78137.21,22.8,0.96194,0.00023,1.34072]
[1777781623608,22.29,78139.14,22.8,0.96238,0.00023,1.32809]
[1777781625621,22.29,78139.97,22.8,0.96257,0.00023,1.32268]
[1777781629650,22.29,78140.61,22.8,0.96272,0.00023,1.31852]
[1777781630657,22.29,78141.25,22.8,0.96286,0.00022,1.31437]
[1777781633678,22.29,78140.29,22.8,0.96264,0.00023,1.3206]
[1777781638714,22.29,78140.17,22.8,0.96262,0.00023,1.32138]
[1777781639586,22.29,78140.17,22.8,0.96262,0.00023,1.32138]
[1777781640577,22.29,78140.59,22.8,0.96271,0.00023,1.31865]
[1777781640586,22.29,78140.59,22.8,0.96271,0.00023,1.31865]
[1777781648783,22.29,78141.38,22.8,0.96289,0.00022,1.31353]
[1777781661875,22.29,78142.05,22.8,0.96304,0.00022,1.3092]
[1777781662882,22.29,78142.79,22.8,0.96321,0.00022,1.30442]
[1777781667917,22.29,78143.7,22.8,0.96341,0.00022,1.29857]
[1777781672952,22.29,78144.17,22.8,0.96383,0.00022,1.2835]
[1777781676980,22.29,78142.52,22.8,0.96346,0.00022,1.29406]
[1777781677987,22.29,78140.11,22.8,0.96292,0.00022,1.3096]
[1777781684029,22.29,78139.92,22.8,0.96288,0.00022,1.31083]
[1777781689064,22.29,78139.53,22.8,0.96279,0.00023,1.31335]
[1777781694099,22.29,78139.93,22.8,0.96288,0.00022,1.31076]
[1777781699133,22.29,78139.96,22.8,0.96289,0.00022,1.31057]
[1777781705179,22.29,78139.96,22.8,0.96289,0.00022,1.31057]
[1777781710212,22.29,78139.93,22.8,0.96288,0.00022,1.31076]
[1777781714240,22.29,78139.16,22.8,0.96271,0.00023,1.31575]
[1777781718311,22.29,78139.12,22.8,0.9627,0.00023,1.31601]
[1777781718847,22.29,78139.12,22.8,0.9627,0.00023,1.31601]
[1777781719276,22.29,78157.8,22.8,0.96673,0.00021,1.19854]
[1777781720281,22.29,78158.16,22.8,0.9668,0.00021,1.19635]
[1777781722352,22.29,78158.55,22.8,0.96688,0.0002,1.19398]
[1777781723303,22.29,78154.14,22.8,0.96597,0.00021,1.22096]
[1777781724310,22.29,78152.68,22.8,0.96566,0.00021,1.22998]
[1777781728338,22.29,78159.37,22.8,0.96705,0.0002,1.18901]
[1777781729345,22.29,78161.36,22.8,0.96745,0.0002,1.17702]
[1777781731359,22.29,78161.36,22.8,0.96775,0.0002,1.16553]
[1777781736393,22.29,78161.92,22.8,0.96786,0.0002,1.16219]
[1777781740422,22.29,78162.59,22.8,0.968,0.0002,1.1582]
[1777781747471,22.29,78162.33,22.8,0.96795,0.0002,1.15975]
[1777781752506,22.29,78162.89,22.8,0.96806,0.0002,1.15642]
[1777781758548,22.29,78162.98,22.8,0.96808,0.0002,1.15588]
[1777781766604,22.29,78162.98,22.8,0.96808,0.0002,1.15588]
[1777781772646,22.29,78163.02,22.8,0.96808,0.0002,1.15564]
[1777781782717,22.29,78163.02,22.8,0.96808,0.0002,1.15564]
[1777781791779,22.29,78163.12,22.8,0.9684,0.0002,1.14365]
[1777781801850,22.29,78163.12,22.8,0.9684,0.0002,1.14365]
[1777781811924,22.29,78163.12,22.8,0.9684,0.0002,1.14365]
[1777781818973,22.29,78163.02,22.8,0.96838,0.0002,1.14424]
[1777781824008,22.29,78163.26,22.8,0.96843,0.0002,1.14282]
[1777781826022,22.29,78165.6,22.8,0.96889,0.0002,1.12907]
[1777781827029,22.29,78169.61,22.8,0.96966,0.00019,1.10578]
[1777781828036,22.29,78171.04,22.8,0.96993,0.00019,1.09756]
[1777781831057,22.29,78167.01,22.8,0.96916,0.00019,1.12084]
[1777781832064,22.29,78163.28,22.8,0.96843,0.0002,1.1427]
[1777781833071,22.29,78162.59,22.8,0.96829,0.0002,1.14678]
[1777781838106,22.29,78162.23,22.8,0.96822,0.0002,1.14891]
[1777781839113,22.29,78163.82,22.8,0.96854,0.0002,1.13952]
[1777781844148,22.29,78164.31,22.8,0.96863,0.0002,1.13664]
[1777781846162,22.29,78165.18,22.8,0.9688,0.0002,1.13153]
[1777781851199,22.29,78166.56,22.8,0.96937,0.00019,1.11219]
[1777781856235,22.29,78166.19,22.8,0.96929,0.00019,1.11434]
[1777781861270,22.29,78166.83,22.8,0.96942,0.00019,1.11063]
[1777781866305,22.29,78166.8,22.8,0.96941,0.00019,1.1108]
[1777781871340,22.29,78166.91,22.8,0.96943,0.00019,1.11016]
[1777781876375,22.29,78167.16,22.8,0.96948,0.00019,1.10872]
[1777781879396,22.29,78167.79,22.8,0.9696,0.00019,1.10508]
[1777781888459,22.29,78167.32,22.8,0.96951,0.00019,1.10779]
[1777781893495,22.29,78164.92,22.8,0.96905,0.00019,1.12173]
[1777781900543,22.29,78166.08,22.8,0.96927,0.00019,1.11498]
[1777781901549,22.29,78166.72,22.8,0.9694,0.00019,1.11126]
[1777781902557,22.29,78167.5,22.8,0.96955,0.00019,1.10675]
[1777781905578,22.29,78166.83,22.8,0.96942,0.00019,1.11063]
[1777781906585,22.29,78165.59,22.8,0.96918,0.00019,1.11783]
[1777781907591,22.29,78163.54,22.8,0.96878,0.0002,1.1298]
[1777781911620,22.29,78163.29,22.8,0.96902,0.0002,1.11992]
[1777781914640,22.29,78160.59,22.8,0.96849,0.0002,1.13575]
[1777781916655,22.29,78162.46,22.8,0.96886,0.0002,1.12477]
[1777781917662,22.29,78163.44,22.8,0.96905,0.0002,1.11904]
[1777781918668,22.29,78162.21,22.8,0.96881,0.0002,1.12623]
[1777781923704,22.29,78161.58,22.8,0.96869,0.0002,1.12993]
[1777781930753,22.29,78161.4,22.8,0.96865,0.0002,1.13099]
[1777781936795,22.29,78161.37,22.8,0.96864,0.0002,1.13116]
[1777781941830,22.29,78161.58,22.8,0.96869,0.0002,1.12993]
[1777781948878,22.29,78161.37,22.8,0.96864,0.0002,1.13116]
[1777781958948,22.29,78161.33,22.8,0.96864,0.0002,1.1314]
[1777781965447,22.29,78160.88,22.8,0.96855,0.0002,1.13404]
[1777781972042,22.29,78160.88,22.8,0.96884,0.0002,1.12264]
[1777781972442,22.29,78160.88,22.8,0.96884,0.0002,1.12264]
[1777781974335,22.29,78160.88,22.8,0.96884,0.0002,1.12264]
[1777781980075,22.29,78160.88,22.8,0.96884,0.0002,1.12264]
[1777781980328,22.29,78160.88,22.8,0.96884,0.0002,1.12264]
[1777781984239,22.29,78160.8,22.8,0.96883,0.0002,1.12311]
[1777781984329,22.29,78160.8,22.8,0.96883,0.0002,1.12311]
[1777781984417,22.29,78160.8,22.8,0.96883,0.0002,1.12311]
[1777781984567,22.29,78160.8,22.8,0.96883,0.0002,1.12311]
[1777781984660,22.29,78160.8,22.8,0.96883,0.0002,1.12311]
[1777781988326,22.29,78160.8,22.8,0.96883,0.0002,1.12311]
[1777781995203,22.29,78161.18,22.8,0.9689,0.0002,1.12088]
[1777782000526,22.29,78161.18,22.8,0.9689,0.0002,1.12088]
[1777782001244,22.29,78168.4,22.8,0.9703,0.00019,1.07921]
[1777782002252,22.29,78171.37,22.8,0.97085,0.00019,1.0624]
[1777782003259,22.29,78167.93,22.8,0.97021,0.00019,1.08189]
[1777782004266,22.29,78164.65,22.8,0.96958,0.00019,1.10071]
[1777782010308,22.29,78165.08,22.8,0.96966,0.00019,1.09823]
[1777782011315,22.29,78167.49,22.8,0.97012,0.00019,1.0844]
[1777782016350,22.29,78167.91,22.8,0.9702,0.00019,1.08201]
[1777782021385,22.29,78168.31,22.8,0.97028,0.00019,1.07973]
[1777782023399,22.29,78169.67,22.8,0.97054,0.00019,1.072]
[1777782028434,22.29,78169.47,22.8,0.9705,0.00019,1.07313]
[1777782029441,22.29,78168.56,22.8,0.97033,0.00019,1.0783]
[1777782030448,22.29,78165.63,22.8,0.96977,0.00019,1.09507]
[1777782031455,22.29,78162.56,22.8,0.96947,0.00019,1.1015]
[1777782032462,22.29,78161.44,22.8,0.96925,0.0002,1.108]
[1777782039511,22.29,78160.87,22.8,0.96914,0.0002,1.11131]
[1777782046313,22.29,78161.02,22.8,0.96917,0.0002,1.11044]
[1777782047687,22.29,78161.02,22.8,0.96917,0.0002,1.11044]
[1777782050800,22.29,78160.89,22.8,0.96914,0.0002,1.1112]
[1777782050903,22.29,78164.68,22.8,0.96988,0.00019,1.08928]
[1777782051595,22.29,78172.0,22.8,0.97126,0.00018,1.04784]
[1777782054377,22.29,78172.45,22.8,0.97134,0.00018,1.04533]
[1777782058645,22.29,78173.12,22.8,0.97146,0.00018,1.0416]
[1777782059652,22.29,78174.15,22.8,0.97165,0.00018,1.03589]
[1777782060660,22.29,78175.17,22.8,0.97184,0.00018,1.03025]
[1777782061666,22.29,78176.19,22.8,0.97202,0.00018,1.02464]
[1777782063681,22.29,78175.18,22.8,0.97184,0.00018,1.0302]
[1777782065695,22.29,78176.11,22.8,0.97201,0.00018,1.02508]
[1777782071737,22.29,78175.99,22.8,0.97199,0.00018,1.02574]
[1777782076772,22.29,78175.97,22.8,0.97198,0.00018,1.02585]
[1777782077532,22.29,78175.97,22.8,0.97198,0.00018,1.02585]
[1777782080577,22.29,78175.97,22.8,0.97198,0.00018,1.02585]
[1777782081496,22.29,78175.97,22.8,0.97198,0.00018,1.02585]
[1777782081711,22.29,78175.97,22.8,0.97198,0.00018,1.02585]
[1777782089863,22.29,78176.2,22.8,0.97202,0.00018,1.02459]
[1777782094898,22.29,78176.44,22.8,0.97235,0.00018,1.01242]
[1777782095904,22.29,78177.21,22.8,0.97248,0.00018,1.00823]
[1777782100940,22.29,78177.33,22.8,0.9725,0.00018,1.00758]
[1777782102954,22.29,78179.47,22.8,0.97288,0.00018,0.996]
[1777782103961,22.29,78181.48,22.8,0.97324,0.00017,0.98521]
[1777782105975,22.29,78180.89,22.8,0.97313,0.00017,0.98837]
[1777782106982,22.29,78178.88,22.8,0.97278,0.00018,0.99918]
[1777782112017,22.29,78178.68,22.8,0.97274,0.00018,1.00026]
[1777782117051,22.29,78178.88,22.8,0.97278,0.00018,0.99918]
[1777782122087,22.29,78178.45,22.8,0.9727,0.00018,1.00151]
[1777782123094,22.29,78179.22,22.8,0.97284,0.00018,0.99735]
[1777782126115,22.29,78179.82,22.8,0.97295,0.00018,0.99411]
[1777782127122,22.29,78182.59,22.8,0.97343,0.00017,0.97929]
[1777782128129,22.29,78185.36,22.8,0.97391,0.00017,0.96463]
[1777782133164,22.29,78186.49,22.8,0.9741,0.00017,0.95869]
[1777782134170,22.29,78187.48,22.8,0.97427,0.00017,0.95351]
[1777782135178,22.29,78186.26,22.8,0.97406,0.00017,0.9599]
[1777782140213,22.29,78186.3,22.8,0.97407,0.00017,0.95969]
[1777782145248,22.29,78186.26,22.8,0.97406,0.00017,0.9599]
[1777782150282,22.29,78186.63,22.8,0.97412,0.00017,0.95796]
[1777782152297,22.29,78186.31,22.8,0.97433,0.00017,0.94915]
[1777782157332,22.29,78186.35,22.8,0.97434,0.00017,0.94894]
[1777782163373,22.29,78187.26,22.8,0.97449,0.00017,0.94421]
[1777782167402,22.29,78188.31,22.8,0.97467,0.00017,0.93877]
[1777782168408,22.29,78187.16,22.8,0.97448,0.00017,0.94473]
[1777782176465,22.29,78187.14,22.8,0.97447,0.00017,0.94483]
[1777782181500,22.29,78187.39,22.8,0.97452,0.00017,0.94353]
[1777782184338,22.29,78187.37,22.8,0.97451,0.00017,0.94364]
[1777782184521,22.29,78189.26,22.8,0.97483,0.00017,0.93387]
[1777782184585,22.29,78189.26,22.8,0.97483,0.00017,0.93387]
[1777782185528,22.29,78190.48,22.8,0.97503,0.00016,0.9276]
[1777782190564,22.29,78190.78,22.8,0.97508,0.00016,0.92607]
[1777782195598,22.29,78190.93,22.8,0.9751,0.00016,0.9253]
[1777782199626,22.29,78191.69,22.8,0.97523,0.00016,0.92142]
[1777782200633,22.29,78192.36,22.8,0.97534,0.00016,0.91801]
[1777782205671,22.29,78192.89,22.8,0.97542,0.00016,0.91532]
[1777782207684,22.29,78193.64,22.8,0.97555,0.00016,0.91152]
[1777782212720,22.29,78194.01,22.8,0.97587,0.00016,0.89945]
[1777782217755,22.29,78194.6,22.8,0.97596,0.00016,0.89649]
[1777782222790,22.29,78194.21,22.8,0.9759,0.00016,0.89845]
[1777782227827,22.29,78195.43,22.8,0.97609,0.00016,0.89235]
[1777782232861,22.29,78195.1,22.8,0.97604,0.00016,0.894]
[1777782235882,22.29,78196.86,22.8,0.97632,0.00016,0.88524]
[1777782241924,22.29,78197.22,22.8,0.97638,0.00016,0.88346]
[1777782242931,22.29,78196.68,22.8,0.97629,0.00016,0.88613]
[1777782244945,22.29,78197.22,22.8,0.97638,0.00016,0.88346]
[1777782249980,22.29,78197.08,22.8,0.97635,0.00016,0.88415]
[1777782253001,22.29,78197.88,22.8,0.97648,0.00016,0.8802]
[1777782257618,22.29,78197.84,22.8,0.97647,0.00016,0.88039]
[1777782258035,22.29,78199.75,22.8,0.97677,0.00016,0.871]
[1777782259043,22.29,78200.73,22.8,0.97692,0.00015,0.86621]
[1777782263071,22.29,78201.26,22.8,0.97701,0.00015,0.86363]
[1777782266092,22.29,78200.3,22.8,0.97686,0.00015,0.86831]
[1777782274156,22.29,78200.12,22.8,0.97708,0.00015,0.85923]
[1777782276170,22.29,78201.28,22.8,0.97726,0.00015,0.85361]
[1777782281205,22.29,78201.49,22.8,0.97729,0.00015,0.8526]
[1777782285233,22.29,78204.14,22.8,0.97769,0.00015,0.83988]
[1777782288254,22.29,78204.7,22.8,0.97778,0.00015,0.83721]
[1777782293289,22.29,78204.77,22.8,0.97779,0.00015,0.83687]
[1777782294296,22.29,78207.32,22.8,0.97817,0.00015,0.8248]
[1777782295303,22.29,78209.02,22.8,0.97842,0.00015,0.81683]
[1777782296310,22.29,78211.05,22.8,0.97871,0.00014,0.80738]
[1777782297317,22.29,78211.92,22.8,0.97884,0.00014,0.80336]
[1777782298324,22.29,78211.22,22.8,0.97874,0.00014,0.80659]
[1777782300338,22.29,78210.72,22.8,0.97867,0.00015,0.80891]
[1777782305372,22.29,78211.21,22.8,0.97874,0.00014,0.80664]
[1777782313429,22.29,78210.92,22.8,0.9787,0.00014,0.80798]
[1777782317456,22.29,78211.43,22.8,0.97877,0.00014,0.80562]
[1777782327527,22.29,78211.43,22.8,0.97877,0.00014,0.80562]
[1777782328534,22.29,78212.68,22.8,0.97895,0.00014,0.79986]
[1777782329541,22.29,78215.77,22.8,0.97939,0.00014,0.78574]
[1777782330547,22.29,78216.59,22.8,0.9795,0.00014,0.78202]
[1777782331555,22.29,78216.04,22.8,0.97966,0.00014,0.77511]
[1777782334576,22.29,78211.45,22.8,0.97901,0.00014,0.79598]
[1777782337597,22.29,78210.77,22.8,0.97891,0.00014,0.7991]
[1777782338604,22.29,78211.96,22.8,0.97909,0.00014,0.79364]
[1777782339611,22.29,78210.83,22.8,0.97892,0.00014,0.79883]
[1777782340618,22.29,78209.6,22.8,0.97875,0.00014,0.8045]
[1777782341625,22.29,78207.03,22.8,0.97837,0.00015,0.81647]
[1777782342632,22.29,78205.46,22.8,0.97814,0.00015,0.82384]
[1777782343639,22.29,78200.77,22.8,0.97743,0.00015,0.84617]
[1777782344645,22.29,78198.67,22.8,0.97711,0.00015,0.85631]
[1777782345653,22.29,78197.55,22.8,0.97694,0.00016,0.86176]
[1777782346660,22.29,78196.68,22.8,0.9768,0.00016,0.866]
[1777782347667,22.29,78196.01,22.8,0.9767,0.00016,0.86929]
[1777782348673,22.29,78195.06,22.8,0.97655,0.00016,0.87396]
[1777782355723,22.29,78195.03,22.8,0.97654,0.00016,0.87411]
[1777782359751,22.29,78194.09,22.8,0.97639,0.00016,0.87875]
[1777782362772,22.29,78193.26,22.8,0.97626,0.00016,0.88286]
[1777782363779,22.29,78192.65,22.8,0.97617,0.00016,0.88589]
[1777782368814,22.29,78194.06,22.8,0.97639,0.00016,0.87889]
[1777782369822,22.29,78197.82,22.8,0.97698,0.00016,0.86044]
[1777782370829,22.29,78200.72,22.8,0.97743,0.00015,0.84641]
[1777782372842,22.29,78201.7,22.8,0.97757,0.00015,0.8417]
[1777782374859,22.29,78202.54,22.8,0.9777,0.00015,0.83769]
[1777782375865,22.29,78204.02,22.8,0.97792,0.00015,0.83065]
[1777782376871,22.29,78205.53,22.8,0.97815,0.00015,0.82351]
[1777782377879,22.29,78206.12,22.8,0.97824,0.00015,0.82073]
[1777782382915,22.29,78206.89,22.8,0.97835,0.00015,0.81712]
[1777782383922,22.29,78207.64,22.8,0.97846,0.00015,0.81362]
[1777782386943,22.29,78208.88,22.8,0.97864,0.00015,0.80784]
[1777782388957,22.29,78209.4,22.8,0.97872,0.00015,0.80543]
[1777782389964,22.29,78210.34,22.8,0.97885,0.00014,0.80109]
[1777782391978,22.29,78210.02,22.8,0.97905,0.00014,0.793]
[1777782395000,22.29,78210.87,22.8,0.97917,0.00014,0.78911]
[1777782400211,22.29,78210.83,22.8,0.97916,0.00014,0.78929]
[1777782400312,22.29,78210.17,22.8,0.97907,0.00014,0.79231]
[1777782401041,22.29,78211.66,22.8,0.97928,0.00014,0.7855]
[1777782405069,22.29,78212.61,22.8,0.97942,0.00014,0.78119]
[1777782406076,22.29,78213.13,22.8,0.97949,0.00014,0.77883]
[1777782416147,22.29,78213.13,22.8,0.97949,0.00014,0.77883]
[1777782422190,22.29,78213.28,22.8,0.97951,0.00014,0.77815]
[1777782427225,22.29,78213.25,22.8,0.97951,0.00014,0.77829]
[1777782432260,22.29,78213.57,22.8,0.97955,0.00014,0.77684]
[1777782438301,22.29,78213.52,22.8,0.97954,0.00014,0.77707]
[1777782443337,22.29,78213.23,22.8,0.9795,0.00014,0.77838]
[1777782450386,22.29,78213.22,22.8,0.9795,0.00014,0.77842]
[1777782457435,22.29,78215.17,22.8,0.98001,0.00014,0.76028]
[1777782458442,22.29,78217.25,22.8,0.98029,0.00014,0.75107]
[1777782463476,22.29,78217.49,22.8,0.98033,0.00014,0.75001]
[1777782464484,22.29,78216.79,22.8,0.98023,0.00014,0.7531]
[1777782469519,22.29,78218.08,22.8,0.98041,0.00014,0.74742]
[1777782470526,22.29,78217.12,22.8,0.98028,0.00014,0.75164]
[1777782475561,22.29,78217.49,22.8,0.98033,0.00014,0.75001]
[1777782480596,22.29,78221.58,22.8,0.98088,0.00013,0.73217]
[1777782481603,22.29,78223.17,22.8,0.98109,0.00013,0.72532]
[1777782489659,22.29,78223.53,22.8,0.98114,0.00013,0.72378]
[1777782492679,22.29,78225.27,22.8,0.98136,0.00013,0.71635]
[1777782493687,22.29,78224.45,22.8,0.98126,0.00013,0.71984]
[1777782494694,22.29,78225.1,22.8,0.98134,0.00013,0.71707]
[1777782495700,22.29,78226.23,22.8,0.98149,0.00013,0.71228]
[1777782496708,22.29,78226.89,22.8,0.98157,0.00013,0.70949]
[1777782498722,22.29,78228.63,22.8,0.9818,0.00013,0.70218]
[1777782499729,22.29,78227.85,22.8,0.9817,0.00013,0.70545]
[1777782502750,22.29,78228.35,22.8,0.98176,0.00013,0.70335]
[1777782505771,22.29,78229.59,22.8,0.98192,0.00013,0.69817]
[1777782507785,22.29,78228.06,22.8,0.98172,0.00013,0.70457]
[1777782510806,22.29,78223.97,22.8,0.98119,0.00013,0.72189]
[1777782511813,22.29,78220.17,22.8,0.98092,0.00013,0.72913]
[1777782515841,22.29,78219.36,22.8,0.98081,0.00013,0.73263]
[1777782517855,22.29,78220.17,22.8,0.98092,0.00013,0.72913]
[1777782519869,22.29,78219.41,22.8,0.98082,0.00013,0.73241]
[1777782522890,22.29,78218.28,22.8,0.98067,0.00013,0.73732]
[1777782523897,22.29,78214.58,22.8,0.98016,0.00014,0.75357]
[1777782526918,22.29,78213.75,22.8,0.98005,0.00014,0.75725]
[1777782536988,22.29,78213.75,22.8,0.98005,0.00014,0.75725]
[1777782537995,22.29,78214.47,22.8,0.98015,0.00014,0.75406]
[1777782540017,22.29,78214.99,22.8,0.98022,0.00014,0.75176]
[1777782545132,22.29,78215.25,22.8,0.98025,0.00014,0.75061]
[1777782551092,22.29,78215.37,22.8,0.98027,0.00014,0.75008]
[1777782552099,22.29,78214.84,22.8,0.9802,0.00014,0.75242]
[1777782558141,22.29,78215.8,22.8,0.98033,0.00014,0.74818]
[1777782559149,22.29,78215.19,22.8,0.98025,0.00014,0.75087]
[1777782570225,22.29,78214.91,22.8,0.98021,0.00014,0.75211]
[1777782572240,22.29,78214.83,22.8,0.98043,0.00014,0.74316]
[1777782582309,22.29,78214.37,22.8,0.98037,0.00014,0.74518]
[1777782585331,22.29,78215.59,22.8,0.98053,0.00014,0.73983]
[1777782589358,22.29,78214.35,22.8,0.98036,0.00014,0.74527]
[1777782597712,22.29,78214.35,22.8,0.98036,0.00014,0.74527]
[1777782598716,22.29,78214.35,22.8,0.98036,0.00014,0.74527]
[1777782599429,22.29,78214.96,22.8,0.98045,0.00014,0.74259]
[1777782607484,22.29,78214.6,22.8,0.9804,0.00014,0.74417]
[1777782618562,22.29,78214.72,22.8,0.98041,0.00014,0.74365]
[1777782622590,22.29,78216.53,22.8,0.98066,0.00014,0.73573]
[1777782624604,22.29,78217.14,22.8,0.98074,0.00013,0.73308]
[1777782628632,22.29,78222.99,22.8,0.98152,0.00013,0.70801]
[1777782629639,22.29,78224.4,22.8,0.9817,0.00013,0.70206]
[1777782634674,22.29,78225.04,22.8,0.982,0.00013,0.69046]
[1777782636687,22.29,78224.19,22.8,0.98189,0.00013,0.694]
[1777782637694,22.29,78222.9,22.8,0.98173,0.00013,0.6994]
[1777782638702,22.29,78219.27,22.8,0.98125,0.00013,0.71476]
[1777782639709,22.29,78217.14,22.8,0.98097,0.00013,0.72389]
[1777782640718,22.29,78216.43,22.8,0.98088,0.00013,0.72696]
[1777782645751,22.29,78216.47,22.8,0.98088,0.00013,0.72678]
[1777782647764,22.29,78217.15,22.8,0.98097,0.00013,0.72385]
[1777782648772,22.29,78216.48,22.8,0.98088,0.00013,0.72674]
[1777782653807,22.29,78216.57,22.8,0.9809,0.00013,0.72635]
[1777782658842,22.29,78216.48,22.8,0.98088,0.00013,0.72674]
[1777782663877,22.29,78216.56,22.8,0.98089,0.00013,0.7264]
[1777782668912,22.29,78216.54,22.8,0.98089,0.00013,0.72648]
[1777782674956,22.29,78216.63,22.8,0.9809,0.00013,0.72609]
[1777782675963,22.29,78218.6,22.8,0.98117,0.00013,0.71762]
[1777782676970,22.29,78219.71,22.8,0.98131,0.00013,0.71288]
[1777782682005,22.29,78220.24,22.8,0.98138,0.00013,0.71063]
[1777782687040,22.29,78220.61,22.8,0.98143,0.00013,0.70906]
[1777782688047,22.29,78222.41,22.8,0.98166,0.00013,0.70146]
[1777782690062,22.29,78223.0,22.8,0.98174,0.00013,0.69898]
[1777782693083,22.29,78224.39,22.8,0.98214,0.00013,0.68426]
[1777782696104,22.29,78225.91,22.8,0.98233,0.00013,0.678]
[1777782699125,22.29,78227.2,22.8,0.98249,0.00012,0.67272]
[1777782701138,22.29,78228.02,22.8,0.9826,0.00012,0.66938]
[1777782702146,22.29,78227.31,22.8,0.98251,0.00012,0.67227]
[1777782709195,22.29,78227.78,22.8,0.98257,0.00012,0.67036]
[1777782714230,22.29,78227.75,22.8,0.98256,0.00012,0.67048]
[1777782715237,22.29,78223.82,22.8,0.98207,0.00013,0.68662]
[1777782716244,22.29,78222.18,22.8,0.98186,0.00013,0.69345]
[1777782720272,22.29,78218.81,22.8,0.98142,0.00013,0.70763]
[1777782721279,22.29,78218.11,22.8,0.98133,0.00013,0.71061]
[1777782723293,22.29,78216.01,22.8,0.98105,0.00013,0.71959]
[1777782724300,22.29,78214.35,22.8,0.98083,0.00013,0.72675]
[1777782726314,22.29,78213.82,22.8,0.98076,0.00014,0.72905]
[1777782728328,22.29,78212.13,22.8,0.98053,0.00014,0.73641]
[1777782729335,22.29,78209.04,22.8,0.9801,0.00014,0.75002]
[1777782730341,22.29,78207.66,22.8,0.97991,0.00014,0.75616]
[1777782731349,22.29,78206.22,22.8,0.97971,0.00014,0.76261]
[1777782736384,22.29,78206.0,22.8,0.97968,0.00014,0.7636]
[1777782738398,22.29,78207.64,22.8,0.97991,0.00014,0.75625]
[1777782743434,22.29,78207.88,22.8,0.97994,0.00014,0.75518]
[1777782745448,22.29,78206.89,22.8,0.9798,0.00014,0.75961]
[1777782750483,22.29,78206.98,22.8,0.97981,0.00014,0.7592]
[1777782753503,22.29,78206.99,22.8,0.98006,0.00014,0.7497]
[1777782761560,22.29,78206.71,22.8,0.98002,0.00014,0.75095]
[1777782771630,22.29,78206.79,22.8,0.98003,0.00014,0.75059]
[1777782774651,22.29,78205.87,22.8,0.9799,0.00014,0.75469]
[1777782775657,22.29,78205.25,22.8,0.97981,0.00014,0.75746]
[1777782781700,22.29,78205.22,22.8,0.97981,0.00014,0.7576]
[1777782786735,22.29,78205.06,22.8,0.97978,0.00014,0.75831]
[1777782788749,22.29,78205.81,22.8,0.97989,0.00014,0.75496]
[1777782789756,22.29,78205.09,22.8,0.97979,0.00014,0.75818]
[1777782791636,22.29,78204.91,22.8,0.97976,0.00014,0.75899]
[1777782793941,22.29,78204.91,22.8,0.97976,0.00014,0.75899]
[1777782803605,22.29,78205.19,22.8,0.9798,0.00014,0.75773]
[1777782805241,22.29,78205.19,22.8,0.9798,0.00014,0.75773]
[1777782812046,22.29,78205.15,22.8,0.9798,0.00014,0.75791]
[1777782812144,22.29,78205.15,22.8,0.98004,0.00014,0.74842]
[1777782817176,22.29,78205.22,22.8,0.98005,0.00014,0.74811]
[1777782817305,22.29,78205.22,22.8,0.98005,0.00014,0.74811]
[1777782822989,22.29,78204.51,22.8,0.97995,0.00014,0.75127]
[1777782826010,22.29,78205.66,22.8,0.98011,0.00014,0.74616]
[1777782827017,22.29,78204.63,22.8,0.97997,0.00014,0.75074]
[1777782832052,22.29,78204.91,22.8,0.98,0.00014,0.74949]
[1777782837086,22.29,78205.33,22.8,0.98006,0.00014,0.74762]
[1777782842122,22.29,78205.8,22.8,0.98013,0.00014,0.74554]
[1777782843129,22.29,78206.4,22.8,0.98021,0.00014,0.74288]
[1777782844136,22.29,78205.72,22.8,0.98012,0.00014,0.74589]
[1777782851185,22.29,78205.67,22.8,0.98011,0.00014,0.74612]
[1777782857227,22.29,78205.5,22.8,0.98009,0.00014,0.74687]
[1777782863269,22.29,78205.5,22.8,0.98009,0.00014,0.74687]
[1777782873339,22.29,78205.75,22.8,0.98036,0.00014,0.73633]
[1777782876894,22.29,78205.75,22.8,0.98036,0.00014,0.73633]
[1777782886661,22.29,78205.71,22.8,0.98036,0.00014,0.73651]
[1777782891661,22.29,78205.71,22.8,0.98036,0.00014,0.73651]
[1777782892012,22.29,78205.71,22.8,0.98036,0.00014,0.73651]
[1777782897507,22.29,78205.79,22.8,0.98037,0.00014,0.73616]
[1777782898712,22.29,78205.79,22.8,0.98037,0.00014,0.73616]
[1777782902542,22.29,78206.63,22.8,0.98048,0.00014,0.73247]
[1777782903930,22.29,78206.63,22.8,0.98048,0.00014,0.73247]
[1777782904031,22.29,78206.02,22.8,0.9804,0.00014,0.73514]
[1777782910741,22.29,78206.02,22.8,0.9804,0.00014,0.73514]
[1777782914453,22.29,78206.02,22.8,0.9804,0.00014,0.73514]
[1777782918654,22.29,78206.63,22.8,0.98048,0.00014,0.73247]
[1777782926710,22.29,78206.38,22.8,0.98045,0.00014,0.73356]
[1777782927717,22.29,78204.3,22.8,0.98016,0.00014,0.74273]
[1777782928724,22.29,78199.42,22.8,0.97947,0.00014,0.76458]
[1777782929731,22.29,78198.35,22.8,0.97931,0.00014,0.76944]
[1777782930738,22.29,78197.03,22.8,0.97912,0.00015,0.77546]
[1777782934766,22.29,78196.54,22.8,0.9793,0.00015,0.76799]
[1777782937787,22.29,78195.63,22.8,0.97917,0.00015,0.77214]
[1777782940808,22.29,78194.5,22.8,0.979,0.00015,0.77732]
[1777782944836,22.29,78193.5,22.8,0.97885,0.00015,0.78192]
[1777782949872,22.29,78193.55,22.8,0.97886,0.00015,0.78169]
[1777782952892,22.29,78194.39,22.8,0.97899,0.00015,0.77782]
[1777782953899,22.29,78193.78,22.8,0.9789,0.00015,0.78063]
[1777782954905,22.29,78193.18,22.8,0.97881,0.00015,0.7834]
[1777782960019,22.29,78193.21,22.8,0.97881,0.00015,0.78326]
[1777782961225,22.29,78193.21,22.8,0.97881,0.00015,0.78326]
[1777782965984,22.29,78194.01,22.8,0.97893,0.00015,0.77957]
[1777782966990,22.29,78194.97,22.8,0.97907,0.00015,0.77516]
[1777782971018,22.29,78196.2,22.8,0.97925,0.00015,0.76954]
[1777782972026,22.29,78195.67,22.8,0.97917,0.00015,0.77196]
[1777782973033,22.29,78197.05,22.8,0.97937,0.00014,0.76567]
[1777782974040,22.29,78202.02,22.8,0.98008,0.00014,0.74336]
[1777782978068,22.29,78199.92,22.8,0.97979,0.00014,0.75273]
[1777782983107,22.29,78199.88,22.8,0.97978,0.00014,0.7529]
[1777782990156,22.29,78198.74,22.8,0.97962,0.00014,0.75803]
[1777782991163,22.29,78198.63,22.8,0.97985,0.00014,0.74892]
[1777782999219,22.29,78198.53,22.8,0.97983,0.00014,0.74937]
[1777783001342,22.29,78198.51,22.8,0.97983,0.00014,0.74946]
[1777783002390,22.29,78198.53,22.8,0.97983,0.00014,0.74937]
[1777783007275,22.29,78199.06,22.8,0.97991,0.00014,0.747]
[1777783009289,22.29,78200.49,22.8,0.98011,0.00014,0.74064]
[1777783011303,22.29,78199.95,22.8,0.98003,0.00014,0.74303]
[1777783016338,22.29,78199.77,22.8,0.98001,0.00014,0.74383]
[1777783022316,22.29,78199.77,22.8,0.98001,0.00014,0.74383]
[1777783023390,22.29,78199.77,22.8,0.98001,0.00014,0.74383]
[1777783027414,22.29,78198.63,22.8,0.97985,0.00014,0.74892]
[1777783028422,22.29,78197.23,22.8,0.97965,0.00014,0.7552]
[1777783031443,22.29,78197.97,22.8,0.97975,0.00014,0.75188]
[1777783037484,22.29,78197.79,22.8,0.97973,0.00014,0.75269]
[1777783047555,22.29,78197.68,22.8,0.97971,0.00014,0.75318]
[1777783051583,22.29,78197.75,22.8,0.97997,0.00014,0.74327]
[1777783055611,22.29,78198.86,22.8,0.98012,0.00014,0.73833]
[1777783064028,22.29,78198.68,22.8,0.9801,0.00014,0.73913]
[1777783066988,22.29,78198.71,22.8,0.9801,0.00014,0.739]
[1777783067695,22.29,78210.58,22.8,0.98172,0.00013,0.68776]
[1777783068702,22.29,78216.74,22.8,0.98251,0.00013,0.66228]
[1777783069708,22.29,78217.39,22.8,0.98259,0.00013,0.65963]
[1777783074743,22.29,78217.56,22.8,0.98262,0.00013,0.65894]
[1777783075751,22.29,78218.14,22.8,0.98269,0.00013,0.65659]
[1777783076757,22.29,78217.68,22.8,0.98263,0.00013,0.65845]
[1777783080786,22.29,78210.45,22.8,0.9817,0.00013,0.68831]
[1777783081793,22.29,78209.25,22.8,0.98154,0.00013,0.69336]
[1777783089848,22.29,78209.06,22.8,0.98152,0.00013,0.69417]
[1777783094884,22.29,78209.24,22.8,0.98154,0.00013,0.69341]
[1777783102940,22.29,78209.28,22.8,0.98155,0.00013,0.69324]
[1777783107975,22.29,78209.38,22.8,0.98156,0.00013,0.69281]
[1777783112003,22.29,78208.96,22.8,0.98174,0.00013,0.68542]
[1777783123080,22.29,78209.18,22.8,0.98177,0.00013,0.6845]
[1777783135164,22.29,78209.21,22.8,0.98177,0.00013,0.68438]
[1777783141206,22.29,78209.11,22.8,0.98176,0.00013,0.6848]
[1777783145234,22.29,78209.87,22.8,0.98186,0.00013,0.68162]
[1777783146240,22.29,78209.34,22.8,0.98179,0.00013,0.68383]
[1777783155304,22.29,78209.52,22.8,0.98181,0.00013,0.68308]
[1777783156310,22.29,78208.94,22.8,0.98174,0.00013,0.68551]
[1777783161346,22.29,78208.91,22.8,0.98173,0.00013,0.68563]
[1777783168395,22.29,78208.97,22.8,0.98174,0.00013,0.68538]
[1777783172423,22.29,78208.9,22.8,0.98196,0.00013,0.67655]
[1777783181486,22.29,78208.94,22.8,0.98197,0.00013,0.67638]
[1777783191294,22.29,78208.94,22.8,0.98197,0.00013,0.67638]
[1777783192312,22.29,78208.94,22.8,0.98197,0.00013,0.67638]
[1777783198605,22.29,78208.87,22.8,0.98196,0.00013,0.67667]
[1777783203640,22.29,78209.15,22.8,0.982,0.00013,0.67551]
[1777783208674,22.29,78208.93,22.8,0.98197,0.00013,0.67642]
[1777783212950,22.29,78208.93,22.8,0.98197,0.00013,0.67642]
[1777783213987,22.29,78208.93,22.8,0.98197,0.00013,0.67642]
[1777783219752,22.29,78209.05,22.8,0.98198,0.00013,0.67593]
[1777783230832,22.29,78209.21,22.8,0.982,0.00013,0.67526]
[1777783232076,22.29,78209.21,22.8,0.982,0.00013,0.67526]
[1777783232174,22.29,78209.21,22.8,0.98223,0.00013,0.66618]
[1777783237267,22.29,78209.21,22.8,0.98223,0.00013,0.66618]
[1777783244984,22.29,78209.46,22.8,0.98227,0.00013,0.66516]
[1777783246345,22.29,78209.35,22.8,0.98225,0.00013,0.66561]
[1777783246438,22.29,78204.31,22.8,0.98159,0.00013,0.68661]
[1777783246948,22.29,78197.38,22.8,0.98065,0.00014,0.71632]
[1777783247956,22.29,78195.66,22.8,0.98041,0.00014,0.72384]
[1777783259033,22.29,78195.63,22.8,0.98041,0.00014,0.72397]
[1777783260151,22.29,78195.63,22.8,0.98041,0.00014,0.72397]
[1777783266082,22.29,78195.86,22.8,0.98044,0.00014,0.72296]
[1777783275145,22.29,78195.43,22.8,0.98038,0.00014,0.72485]
[1777783282195,22.29,78195.64,22.8,0.98041,0.00014,0.72393]
[1777783291064,22.29,78195.63,22.8,0.98041,0.00014,0.72397]
[1777783291161,22.29,78195.63,22.8,0.98065,0.00014,0.71445]
[1777783296293,22.29,78195.74,22.8,0.98067,0.00014,0.71397]
[1777783301328,22.29,78195.38,22.8,0.98062,0.00014,0.71554]
[1777783307546,22.29,78195.34,22.8,0.98061,0.00014,0.71572]
[1777783313412,22.29,78194.99,22.8,0.98056,0.00014,0.71724]
[1777783318448,22.29,78195.02,22.8,0.98057,0.00014,0.71711]
[1777783327695,22.29,78195.02,22.8,0.98057,0.00014,0.71711]
[1777783329137,22.29,78195.02,22.8,0.98057,0.00014,0.71711]
[1777783333325,22.29,78195.02,22.8,0.98057,0.00014,0.71711]
[1777783341612,22.29,78194.69,22.8,0.98052,0.00014,0.71856]
[1777783352688,22.29,78194.89,22.8,0.98079,0.00014,0.70818]
[1777783365780,22.29,78194.86,22.8,0.98079,0.00014,0.70831]
[1777783370815,22.29,78194.93,22.8,0.9808,0.00014,0.708]
[1777783379878,22.29,78194.69,22.8,0.98077,0.00014,0.70904]
[1777783382899,22.29,78193.78,22.8,0.98064,0.00014,0.713]
[1777783383906,22.29,78191.69,22.8,0.98035,0.00014,0.72215]
[1777783389949,22.29,78191.62,22.8,0.98034,0.00014,0.72246]
[1777783394984,22.29,78189.42,22.8,0.98002,0.00014,0.7322]
[1777783395991,22.29,78187.57,22.8,0.97976,0.00014,0.74046]
[1777783401576,22.29,78187.42,22.8,0.97974,0.00015,0.74113]
[1777783407068,22.29,78186.97,22.8,0.97967,0.00015,0.74316]
[1777783413110,22.29,78186.83,22.8,0.9799,0.00014,0.73403]
[1777783418145,22.29,78187.04,22.8,0.97993,0.00014,0.73309]
[1777783423181,22.29,78187.01,22.8,0.97993,0.00014,0.73323]
[1777783429223,22.29,78186.64,22.8,0.97988,0.00014,0.73488]
[1777783434258,22.29,78186.85,22.8,0.97991,0.00014,0.73394]
[1777783438441,22.29,78186.89,22.8,0.97991,0.00014,0.73376]
[1777783439487,22.29,78186.89,22.8,0.97991,0.00014,0.73376]
[1777783443321,22.29,78186.23,22.8,0.97982,0.00014,0.73671]
[1777783445335,22.29,78185.66,22.8,0.97973,0.00015,0.73927]
[1777783450574,22.29,78185.73,22.8,0.97974,0.00015,0.73895]
[1777783456353,22.29,78185.73,22.8,0.97974,0.00015,0.73895]
[1777783459432,22.29,78183.88,22.8,0.97947,0.00015,0.74729]
[1777783466483,22.29,78183.63,22.8,0.97944,0.00015,0.74842]
[1777783475546,22.29,78183.49,22.8,0.97967,0.00015,0.73922]
[1777783483602,22.29,78182.45,22.8,0.97952,0.00015,0.74391]
[1777783488637,22.29,78182.78,22.8,0.97957,0.00015,0.74242]
[1777783495685,22.29,78182.49,22.8,0.97953,0.00015,0.74373]
[1777783501728,22.29,78182.82,22.8,0.97958,0.00015,0.74224]
[1777783508777,22.29,78182.79,22.8,0.97957,0.00015,0.74237]
[1777783514819,22.29,78187.11,22.8,0.9802,0.00014,0.72307]
[1777783521869,22.29,78187.21,22.8,0.98021,0.00014,0.72263]
[1777783526904,22.29,78187.32,22.8,0.98023,0.00014,0.72214]
[1777783527911,22.29,78186.55,22.8,0.98012,0.00014,0.72555]
[1777783528919,22.29,78184.25,22.8,0.97978,0.00015,0.7358]
[1777783530933,22.29,78180.8,22.8,0.97928,0.00015,0.75139]
[1777783531939,22.29,78179.61,22.8,0.97936,0.00015,0.74688]
[1777783534959,22.29,78181.93,22.8,0.9797,0.00015,0.7364]
[1777783535966,22.29,78182.71,22.8,0.97982,0.00015,0.7329]
[1777783541002,22.29,78182.6,22.8,0.9798,0.00015,0.73339]
[1777783543016,22.29,78181.78,22.8,0.97968,0.00015,0.73708]
[1777783548054,22.29,78181.34,22.8,0.97962,0.00015,0.73906]
[1777783553090,22.29,78181.48,22.8,0.97964,0.00015,0.73843]
[1777783555662,22.29,78181.48,22.8,0.97964,0.00015,0.73843]
[1777783557224,22.29,78181.45,22.8,0.97963,0.00015,0.73856]
[1777783569202,22.29,78181.31,22.8,0.97961,0.00015,0.73919]
[1777783580279,22.29,78181.08,22.8,0.97958,0.00015,0.74023]
[1777783588335,22.29,78180.64,22.8,0.97951,0.00015,0.74222]
[1777783589342,22.29,78180.02,22.8,0.97942,0.00015,0.74502]
[1777783591357,22.29,78179.69,22.8,0.97963,0.00015,0.73662]
[1777783596392,22.29,78179.75,22.8,0.97964,0.00015,0.73635]
[1777783601427,22.29,78179.88,22.8,0.97966,0.00015,0.73576]
[1777783613511,22.29,78179.95,22.8,0.97967,0.00015,0.73545]
[1777783615565,22.29,78179.95,22.8,0.97967,0.00015,0.73545]
[1777783617680,22.29,78179.95,22.8,0.97967,0.00015,0.73545]
[1777783623155,22.29,78179.95,22.8,0.97967,0.00015,0.73545]
[1777783624748,22.29,78179.95,22.8,0.97967,0.00015,0.73545]
[1777783626175,22.29,78179.95,22.8,0.97967,0.00015,0.73545]
[1777783626602,22.29,78181.52,22.8,0.9799,0.00015,0.72841]
[1777783627609,22.29,78182.63,22.8,0.98006,0.00014,0.72347]
[1777783631729,22.29,78186.73,22.8,0.98065,0.00014,0.70543]
[1777783632643,22.29,78190.03,22.8,0.98111,0.00014,0.69116]
[1777783633651,22.29,78185.87,22.8,0.98053,0.00014,0.70918]
[1777783634658,22.29,78183.75,22.8,0.98022,0.00014,0.7185]
[1777783639693,22.29,78183.38,22.8,0.98017,0.00014,0.72014]
[1777783641706,22.29,78182.53,22.8,0.98005,0.00014,0.72391]
[1777783646742,22.29,78182.17,22.8,0.98,0.00015,0.72551]
[1777783651776,22.29,78181.98,22.8,0.98023,0.00014,0.71658]
[1777783656812,22.29,78181.88,22.8,0.98021,0.00014,0.71702]
[1777783666881,22.29,78181.85,22.8,0.98021,0.00014,0.71716]
[1777783668122,22.29,78181.85,22.8,0.98021,0.00014,0.71716]
[1777783676952,22.29,78181.85,22.8,0.98021,0.00014,0.71716]
[1777783678347,22.29,78181.68,22.8,0.98018,0.00014,0.71791]
[1777783680980,22.29,78181.06,22.8,0.98009,0.00014,0.72066]
[1777783685367,22.29,78181.06,22.8,0.98009,0.00014,0.72066]
[1777783686501,22.29,78181.06,22.8,0.98009,0.00014,0.72066]
[1777783697092,22.29,78181.09,22.8,0.9801,0.00014,0.72052]
[1777783704502,22.29,78181.09,22.8,0.9801,0.00014,0.72052]
[1777783714211,22.29,78180.87,22.8,0.98032,0.00014,0.71172]
[1777783719246,22.29,78180.17,22.8,0.98022,0.00014,0.71481]
[1777783723274,22.29,78178.32,22.8,0.97995,0.00015,0.72302]
[1777783724281,22.29,78177.26,22.8,0.9798,0.00015,0.72776]
[1777783725291,22.29,78176.5,22.8,0.97969,0.00015,0.73117]
[1777783730324,22.29,78175.86,22.8,0.97959,0.00015,0.73405]
[1777783734352,22.29,78167.28,22.8,0.97828,0.00016,0.77353]
[1777783735359,22.29,78164.69,22.8,0.97788,0.00016,0.78576]
[1777783738381,22.29,78163.46,22.8,0.97768,0.00016,0.79162]
[1777783739388,22.29,78162.59,22.8,0.97754,0.00016,0.79578]
[1777783742409,22.29,78161.68,22.8,0.97739,0.00016,0.80015]
[1777783745430,22.29,78161.08,22.8,0.9773,0.00016,0.80304]
[1777783750465,22.29,78160.09,22.8,0.97714,0.00016,0.80783]
[1777783754493,22.29,78160.85,22.8,0.97726,0.00016,0.80415]
[1777783755500,22.29,78160.09,22.8,0.97714,0.00016,0.80783]
[1777783756883,22.29,78160.09,22.8,0.97714,0.00016,0.80783]
[1777783756970,22.29,78160.13,22.8,0.97714,0.00016,0.80764]
[1777783757514,22.29,78152.71,22.8,0.9759,0.00017,0.84421]
[1777783758520,22.29,78149.66,22.8,0.97538,0.00017,0.8596]
[1777783759528,22.29,78148.53,22.8,0.97518,0.00017,0.86536]
[1777783760535,22.29,78147.42,22.8,0.97499,0.00018,0.87104]
[1777783761724,22.29,78147.42,22.8,0.97499,0.00018,0.87104]
[1777783761826,22.29,78147.42,22.8,0.97499,0.00018,0.87104]
[1777783761928,22.29,78146.36,22.8,0.9748,0.00018,0.87648]
[1777783762549,22.29,78145.55,22.8,0.97466,0.00018,0.88067]
[1777783774633,22.29,78145.19,22.8,0.97489,0.00018,0.87144]
[1777783777654,22.29,78146.37,22.8,0.9751,0.00018,0.86539]
[1777783779667,22.29,78145.82,22.8,0.97501,0.00018,0.86821]
[1777783780790,22.29,78145.82,22.8,0.97501,0.00018,0.86821]
[1777783780884,22.29,78144.24,22.8,0.97473,0.00018,0.87634]
[1777783783954,22.29,78144.24,22.8,0.97473,0.00018,0.87634]
[1777783783982,22.29,78144.27,22.8,0.97473,0.00018,0.87618]
[1777783792759,22.29,78144.35,22.8,0.97474,0.00018,0.87577]
[1777783797794,22.29,78143.95,22.8,0.97467,0.00018,0.87783]
[1777783802829,22.29,78143.48,22.8,0.97459,0.00018,0.88027]
[1777783807864,22.29,78143.67,22.8,0.97462,0.00018,0.87928]
[1777783812899,22.29,78143.71,22.8,0.97463,0.00018,0.87908]
[1777783821964,22.29,78143.38,22.8,0.97457,0.00018,0.88078]
[1777783832033,22.29,78143.38,22.8,0.97488,0.00018,0.86967]
[1777783838076,22.29,78143.58,22.8,0.97491,0.00018,0.86864]
[1777783844118,22.29,78143.2,22.8,0.97484,0.00018,0.87059]
[1777783849424,22.29,78143.3,22.8,0.97486,0.00018,0.87008]
[1777783856202,22.29,78143.45,22.8,0.97489,0.00018,0.86931]
[1777783866271,22.29,78143.45,22.8,0.97489,0.00018,0.86931]
[1777783871194,22.29,78143.45,22.8,0.97489,0.00018,0.86931]
[1777783871290,22.29,78143.45,22.8,0.97489,0.00018,0.86931]
[1777783873367,22.29,78143.45,22.8,0.97489,0.00018,0.86931]
[1777783882384,22.29,78143.55,22.8,0.97491,0.00018,0.86879]
[1777783885406,22.29,78143.23,22.8,0.97485,0.00018,0.87044]
[1777783891450,22.29,78143.52,22.8,0.9752,0.00018,0.85787]
[1777783896485,22.29,78143.77,22.8,0.97525,0.00018,0.85659]
[1777783898283,22.29,78143.77,22.8,0.97525,0.00018,0.85659]
[1777783898383,22.29,78143.73,22.8,0.97524,0.00018,0.8568]
[1777783900578,22.29,78143.73,22.8,0.97524,0.00018,0.8568]
[1777783902443,22.29,78143.63,22.8,0.97522,0.00018,0.85731]
[1777783903762,22.29,78143.66,22.8,0.97523,0.00018,0.85716]
[1777783911589,22.29,78143.56,22.8,0.97521,0.00018,0.85767]
[1777783914610,22.29,78144.48,22.8,0.97537,0.00018,0.85298]
[1777783915618,22.29,78145.17,22.8,0.97549,0.00017,0.84948]
[1777783916625,22.29,78146.15,22.8,0.97566,0.00017,0.84453]
[1777783918645,22.29,78146.81,22.8,0.97578,0.00017,0.84121]
[1777783919647,22.29,78151.48,22.8,0.97657,0.00017,0.81797]
[1777783926695,22.29,78151.78,22.8,0.97662,0.00017,0.81649]
[1777783932738,22.29,78151.73,22.8,0.97661,0.00017,0.81674]
[1777783937774,22.29,78153.15,22.8,0.97685,0.00017,0.80978]
[1777783938781,22.29,78155.07,22.8,0.97717,0.00016,0.80044]
[1777783939788,22.29,78156.58,22.8,0.97742,0.00016,0.79315]
[1777783945178,22.29,78156.43,22.8,0.97739,0.00016,0.79387]
[1777783946189,22.29,78156.39,22.8,0.97739,0.00016,0.79406]
[1777783951872,22.29,78156.8,22.8,0.97774,0.00016,0.78156]
[1777783956906,22.29,78157.08,22.8,0.97778,0.00016,0.78023]
[1777783961942,22.29,78156.92,22.8,0.97776,0.00016,0.78099]
[1777783964962,22.29,78158.5,22.8,0.97801,0.00016,0.77349]
[1777783969998,22.29,78159.38,22.8,0.97815,0.00016,0.76933]
[1777783972013,22.29,78160.2,22.8,0.97828,0.00016,0.76548]
[1777783973020,22.29,78162.57,22.8,0.97865,0.00016,0.75441]
[1777783978055,22.29,78162.61,22.8,0.97866,0.00016,0.75423]
[1777783984097,22.29,78162.7,22.8,0.97867,0.00016,0.75381]
[1777783991146,22.29,78162.72,22.8,0.97867,0.00016,0.75372]
[1777783995173,22.29,78164.55,22.8,0.97896,0.00015,0.74526]
[1777783996180,22.29,78165.96,22.8,0.97917,0.00015,0.7388]
[1777783999203,22.29,78166.76,22.8,0.97929,0.00015,0.73515]
[1777784002224,22.29,78170.27,22.8,0.97982,0.00015,0.7193]
[1777784003230,22.29,78170.75,22.8,0.97989,0.00015,0.71716]
[1777784008265,22.29,78170.61,22.8,0.97987,0.00015,0.71778]
[1777784009273,22.29,78171.09,22.8,0.97994,0.00015,0.71564]
[1777784011287,22.29,78170.59,22.8,0.98014,0.00015,0.70792]
[1777784016322,22.29,78170.82,22.8,0.98017,0.00015,0.7069]
[1777784020350,22.29,78170.01,22.8,0.98005,0.00015,0.71049]
[1777784025385,22.29,78169.44,22.8,0.97997,0.00015,0.71303]
[1777784031427,22.29,78169.73,22.8,0.98001,0.00015,0.71174]
[1777784037469,22.29,78170.18,22.8,0.98007,0.00015,0.70974]
[1777784048545,22.29,78170.17,22.8,0.98007,0.00015,0.70978]
[1777784052573,22.29,78169.64,22.8,0.98,0.00015,0.71214]
[1777784060630,22.29,78169.83,22.8,0.98002,0.00015,0.71129]
[1777784070700,22.29,78169.83,22.8,0.98002,0.00015,0.71129]
[1777784078756,22.29,78169.56,22.8,0.98025,0.00015,0.70254]
[1777784080769,22.29,78168.96,22.8,0.98016,0.00015,0.70519]
[1777784081777,22.29,78168.0,22.8,0.98002,0.00015,0.70945]
[1777784091847,22.29,78168.0,22.8,0.98002,0.00015,0.70945]
[1777784095972,22.29,78168.0,22.8,0.98002,0.00015,0.70945]
[1777784101917,22.29,78168.13,22.8,0.98004,0.00015,0.70888]
[1777784110577,22.29,78168.13,22.8,0.98004,0.00015,0.70888]
[1777784115600,22.29,78168.13,22.8,0.98004,0.00015,0.70888]
[1777784122057,22.29,78167.9,22.8,0.98001,0.00015,0.7099]
[1777784132127,22.29,78167.87,22.8,0.98027,0.00015,0.70006]
[1777784138168,22.29,78167.58,22.8,0.98023,0.00015,0.70134]
[1777784141190,22.29,78166.97,22.8,0.98014,0.00015,0.70404]
[1777784146224,22.29,78165.09,22.8,0.97986,0.00015,0.71241]
[1777784148239,22.29,78163.59,22.8,0.97963,0.00015,0.71914]
[1777784158259,22.29,78163.59,22.8,0.97963,0.00015,0.71914]
[1777784163344,22.29,78163.48,22.8,0.97962,0.00015,0.71964]
[1777784164350,22.29,78162.72,22.8,0.9795,0.00015,0.72307]
[1777784174531,22.29,78162.72,22.8,0.9795,0.00015,0.72307]
[1777784174421,22.29,78160.43,22.8,0.97915,0.00015,0.73348]
[1777784175428,22.29,78150.56,22.8,0.97758,0.00016,0.77967]
[1777784176435,22.29,78149.2,22.8,0.97736,0.00016,0.78621]
[1777784177442,22.29,78149.12,22.8,0.97735,0.00017,0.78659]
[1777784178449,22.29,78148.33,22.8,0.97722,0.00017,0.79041]
[1777784179456,22.29,78147.15,22.8,0.97702,0.00017,0.79613]
[1777784184491,22.29,78146.58,22.8,0.97693,0.00017,0.79891]
[1777784195568,22.29,78146.92,22.8,0.97728,0.00017,0.7865]
[1777784196575,22.29,78146.14,22.8,0.97715,0.00017,0.79028]
[1777784201609,22.29,78146.03,22.8,0.97713,0.00017,0.79081]
[1777784205638,22.29,78147.86,22.8,0.97743,0.00016,0.78197]
[1777784206645,22.29,78148.94,22.8,0.97761,0.00016,0.77679]
[1777784211680,22.29,78149.96,22.8,0.97778,0.00016,0.77192]
[1777784219736,22.29,78150.27,22.8,0.97783,0.00016,0.77045]
[1777784220743,22.29,78152.83,22.8,0.97824,0.00016,0.75834]
[1777784221750,22.29,78153.56,22.8,0.97836,0.00016,0.75492]
[1777784232074,22.29,78153.78,22.8,0.97839,0.00016,0.75389]
[1777784233418,22.29,78153.71,22.8,0.97838,0.00016,0.75422]
[1777784241890,22.29,78153.49,22.8,0.97834,0.00016,0.75525]
[1777784252967,22.29,78154.24,22.8,0.97875,0.00016,0.74132]
[1777784253973,22.29,78155.08,22.8,0.97888,0.00016,0.73744]
[1777784259009,22.29,78155.7,22.8,0.97898,0.00016,0.73458]
[1777784266059,22.29,78155.92,22.8,0.97901,0.00016,0.73357]
[1777784271096,22.29,78155.81,22.8,0.97899,0.00016,0.73408]
[1777784280159,22.29,78155.71,22.8,0.97898,0.00016,0.73454]
[1777784287208,22.29,78155.71,22.8,0.97898,0.00016,0.73454]
[1777784296271,22.29,78155.85,22.8,0.979,0.00016,0.73389]
[1777784300299,22.29,78156.51,22.8,0.9791,0.00016,0.73087]
[1777784301307,22.29,78157.79,22.8,0.9793,0.00015,0.72502]
[1777784302313,22.29,78159.05,22.8,0.97949,0.00015,0.7193]
[1777784303319,22.29,78159.56,22.8,0.97957,0.00015,0.717]
[1777784309362,22.29,78160.2,22.8,0.97967,0.00015,0.71412]
[1777784312382,22.29,78159.89,22.8,0.9799,0.00015,0.70536]
[1777784317418,22.29,78159.82,22.8,0.97989,0.00015,0.70567]
[1777784322464,22.29,78159.97,22.8,0.97991,0.00015,0.705]
[1777784327499,22.29,78159.97,22.8,0.97991,0.00015,0.705]
[1777784334548,22.29,78160.0,22.8,0.97991,0.00015,0.70487]
[1777784336561,22.29,78156.26,22.8,0.97934,0.00015,0.72171]
[1777784337569,22.29,78152.96,22.8,0.97883,0.00016,0.73683]
[1777784338576,22.29,78152.37,22.8,0.97874,0.00016,0.73956]
[1777784341597,22.29,78152.96,22.8,0.97883,0.00016,0.73683]
[1777784342604,22.29,78152.32,22.8,0.97873,0.00016,0.73979]
[1777784345625,22.29,78154.58,22.8,0.97908,0.00016,0.72938]
[1777784350659,22.29,78154.52,22.8,0.97907,0.00016,0.72965]
[1777784353681,22.29,78155.13,22.8,0.97917,0.00016,0.72686]
[1777784359723,22.29,78154.5,22.8,0.97907,0.00016,0.72975]
[1777784365765,22.29,78154.5,22.8,0.97907,0.00016,0.72975]
[1777784371807,22.29,78154.48,22.8,0.97935,0.00015,0.71951]
[1777784379863,22.29,78155.28,22.8,0.97947,0.00015,0.71588]
[1777784380870,22.29,78157.77,22.8,0.97985,0.00015,0.70468]
[1777784381877,22.29,78159.88,22.8,0.98017,0.00015,0.69529]
[1777784382884,22.29,78162.33,22.8,0.98053,0.00015,0.68451]
[1777784387919,22.29,78162.47,22.8,0.98055,0.00015,0.6839]
[1777784392953,22.29,78162.4,22.8,0.98054,0.00015,0.6842]
[1777784396983,22.29,78162.94,22.8,0.98062,0.00015,0.68184]
[1777784401014,22.29,78158.66,22.8,0.97999,0.00015,0.70071]
[1777784402021,22.29,78155.01,22.8,0.97943,0.00015,0.71711]
[1777784403028,22.29,78156.35,22.8,0.97964,0.00015,0.71105]
[1777784411355,22.29,78156.17,22.8,0.97961,0.00015,0.71186]
[1777784418133,22.29,78156.23,22.8,0.97962,0.00015,0.71159]
[1777784423168,22.29,78156.68,22.8,0.97969,0.00015,0.70957]
[1777784428860,22.29,78156.64,22.8,0.97968,0.00015,0.70975]
[1777784433241,22.29,78158.99,22.8,0.98031,0.00015,0.68914]
[1777784434248,22.29,78163.76,22.8,0.98101,0.00014,0.66836]
[1777784435255,22.29,78164.85,22.8,0.98117,0.00014,0.66368]
[1777784436262,22.29,78166.2,22.8,0.98136,0.00014,0.65792]
[1777784443311,22.29,78166.58,22.8,0.98141,0.00014,0.65631]
[1777784444318,22.29,78167.98,22.8,0.98161,0.00014,0.65039]
[1777784452374,22.29,78168.77,22.8,0.98172,0.00014,0.64706]
[1777784453380,22.29,78169.64,22.8,0.98184,0.00014,0.64342]
[1777784455395,22.29,78171.05,22.8,0.98204,0.00014,0.63754]
[1777784456402,22.29,78171.54,22.8,0.9821,0.00014,0.63551]
[1777784461437,22.29,78171.57,22.8,0.98211,0.00014,0.63539]
[1777784468142,22.29,78171.57,22.8,0.98211,0.00014,0.63539]
[1777784470574,22.29,78171.57,22.8,0.98211,0.00014,0.63539]
[1777784477548,22.29,78172.6,22.8,0.98225,0.00014,0.63114]
[1777784481860,22.29,78172.96,22.8,0.9823,0.00014,0.62965]
[1777784481931,22.29,78172.79,22.8,0.98227,0.00014,0.63035]
[1777784484597,22.29,78173.93,22.8,0.98243,0.00013,0.62568]
[1777784485605,22.29,78175.14,22.8,0.98259,0.00013,0.62074]
[1777784486613,22.29,78176.43,22.8,0.98276,0.00013,0.61552]
[1777784487622,22.29,78177.87,22.8,0.98295,0.00013,0.60972]
[1777784488629,22.29,78177.17,22.8,0.98286,0.00013,0.61253]
[1777784491650,22.29,78176.51,22.8,0.98302,0.00013,0.60583]
[1777784496685,22.29,78177.18,22.8,0.98311,0.00013,0.60315]
[1777784501720,22.29,78177.62,22.8,0.98317,0.00013,0.6014]
[1777784506755,22.29,78178.39,22.8,0.98327,0.00013,0.59835]
[1777784511789,22.29,78177.59,22.8,0.98316,0.00013,0.60152]
[1777784514811,22.29,78177.02,22.8,0.98309,0.00013,0.60379]
[1777784525888,22.29,78177.06,22.8,0.9831,0.00013,0.60363]
[1777784531930,22.29,78178.14,22.8,0.98324,0.00013,0.59934]
[1777784537972,22.29,78178.5,22.8,0.98328,0.00013,0.59791]
[1777784538979,22.29,78179.11,22.8,0.98336,0.00013,0.5955]
[1777784543007,22.29,78179.99,22.8,0.98347,0.00013,0.59204]
[1777784544014,22.29,78184.16,22.8,0.984,0.00012,0.57584]
[1777784545021,22.29,78184.81,22.8,0.98408,0.00012,0.57335]
[1777784550056,22.29,78185.3,22.8,0.98414,0.00012,0.57147]
[1777784551063,22.29,78185.4,22.8,0.9844,0.00012,0.56212]
[1777784556098,22.29,78185.44,22.8,0.9844,0.00012,0.56197]
[1777784562140,22.29,78189.17,22.8,0.98485,0.00012,0.54802]
[1777784563147,22.29,78190.49,22.8,0.98501,0.00012,0.54314]
[1777784568182,22.29,78191.5,22.8,0.98513,0.00012,0.53944]
[1777784571203,22.29,78194.26,22.8,0.98545,0.00012,0.52942]
[1777784572210,22.29,78194.76,22.8,0.98551,0.00011,0.52762]
[1777784578251,22.29,78194.72,22.8,0.9855,0.00011,0.52776]
[1777784583287,22.29,78194.73,22.8,0.9855,0.00011,0.52772]
[1777784589329,22.29,78194.62,22.8,0.98549,0.00012,0.52812]
[1777784598040,22.29,78194.66,22.8,0.98549,0.00012,0.52797]
[1777784598391,22.29,78197.92,22.8,0.98587,0.00011,0.51635]
[1777784599398,22.29,78205.07,22.8,0.98665,0.00011,0.49157]
[1777784600406,22.29,78206.65,22.8,0.98682,0.00011,0.48622]
[1777784602420,22.29,78205.46,22.8,0.98669,0.00011,0.49025]
[1777784608469,22.29,78205.99,22.8,0.98675,0.00011,0.48845]
[1777784609476,22.29,78205.37,22.8,0.98668,0.00011,0.49055]
[1777784610483,22.29,78206.38,22.8,0.98679,0.00011,0.48713]
[1777784613503,22.29,78208.01,22.8,0.98717,0.0001,0.4736]
[1777784618539,22.29,78209.26,22.8,0.9873,0.0001,0.46948]
[1777784623574,22.29,78209.56,22.8,0.98733,0.0001,0.4685]
[1777784629616,22.29,78208.96,22.8,0.98727,0.0001,0.47047]
[1777784636664,22.29,78202.21,22.8,0.98656,0.00011,0.49309]
[1777784637672,22.29,78198.03,22.8,0.9861,0.00011,0.50753]
[1777784642707,22.29,78197.72,22.8,0.98607,0.00011,0.50861]
[1777784645728,22.29,78199.42,22.8,0.98625,0.00011,0.50269]
[1777784647742,22.29,78199.9,22.8,0.98631,0.00011,0.50103]
[1777784650763,22.29,78208.28,22.8,0.9872,0.0001,0.47271]
[1777784651240,22.29,78208.28,22.8,0.9872,0.0001,0.47271]
[1777784651770,22.29,78211.69,22.8,0.98755,0.0001,0.46156]
[1777784652778,22.29,78212.58,22.8,0.98764,0.0001,0.45868]
[1777784657812,22.29,78212.84,22.8,0.98766,0.0001,0.45785]
[1777784661840,22.29,78213.47,22.8,0.98773,0.0001,0.45582]
[1777784664861,22.29,78215.37,22.8,0.98792,0.0001,0.44976]
[1777784669896,22.29,78215.23,22.8,0.9879,0.0001,0.45021]
[1777784671909,22.29,78215.16,22.8,0.9881,0.0001,0.44269]
[1777784673924,22.29,78213.63,22.8,0.98795,0.0001,0.44751]
[1777784674931,22.29,78211.79,22.8,0.98776,0.0001,0.45337]
[1777784678959,22.29,78213.36,22.8,0.98792,0.0001,0.44837]
[1777784681980,22.29,78213.92,22.8,0.98797,0.0001,0.44659]
[1777784683994,22.29,78214.45,22.8,0.98803,0.0001,0.44492]
[1777784694064,22.29,78214.43,22.8,0.98802,0.0001,0.44498]
[1777784695071,22.29,78218.02,22.8,0.98837,0.0001,0.43378]
[1777784696078,22.29,78218.87,22.8,0.98845,9e-05,0.43116]
[1777784697084,22.29,78219.41,22.8,0.9885,9e-05,0.42951]
[1777784698092,22.29,78221.43,22.8,0.98869,9e-05,0.42335]
[1777784699101,22.29,78225.45,22.8,0.98906,9e-05,0.41132]
[1777784703129,22.29,78226.16,22.8,0.98913,9e-05,0.40923]
[1777784704136,22.29,78226.71,22.8,0.98918,9e-05,0.40761]
[1777784711185,22.29,78226.65,22.8,0.98917,9e-05,0.40778]
[1777784712191,22.29,78225.95,22.8,0.98911,9e-05,0.40985]
[1777784715213,22.29,78226.57,22.8,0.98916,9e-05,0.40802]
[1777784720255,22.29,78226.8,22.8,0.98918,9e-05,0.40734]
[1777784725290,22.29,78226.76,22.8,0.98918,9e-05,0.40746]
[1777784731332,22.29,78226.47,22.8,0.98934,9e-05,0.40104]
[1777784735360,22.29,78227.18,22.8,0.9894,9e-05,0.39898]
[1777784741401,22.29,78226.98,22.8,0.98939,9e-05,0.39956]
[1777784746436,22.29,78227.09,22.8,0.9894,9e-05,0.39924]
[1777784752479,22.29,78227.26,22.8,0.98941,9e-05,0.39875]
[1777784759528,22.29,78226.87,22.8,0.98938,9e-05,0.39988]
[1777784766578,22.29,78226.87,22.8,0.98938,9e-05,0.39988]
[1777784767585,22.29,78227.47,22.8,0.98943,9e-05,0.39814]
[1777784778663,22.29,78228.0,22.8,0.98948,9e-05,0.39661]
[1777784783698,22.29,78228.35,22.8,0.98951,9e-05,0.39561]
[1777784786719,22.29,78229.09,22.8,0.98957,9e-05,0.39348]
[1777784793767,22.29,78229.19,22.8,0.98976,9e-05,0.38607]
[1777784796572,22.29,78229.19,22.8,0.98976,9e-05,0.38607]
[1777784797987,22.29,78229.36,22.8,0.98978,9e-05,0.38559]
[1777784799792,22.29,78229.36,22.8,0.98978,9e-05,0.38559]
[1777784799826,22.29,78229.36,22.8,0.98978,9e-05,0.38559]
[1777784800818,22.29,78230.71,22.8,0.98989,9e-05,0.3818]
[1777784804846,22.29,78231.34,22.8,0.98995,8e-05,0.38004]
[1777784810888,22.29,78231.15,22.8,0.98993,8e-05,0.38057]
[1777784813908,22.29,78231.95,22.8,0.99,8e-05,0.37834]
[1777784815923,22.29,78236.17,22.8,0.99035,8e-05,0.36677]
[1777784816930,22.29,78237.0,22.8,0.99042,8e-05,0.36453]
[1777784817937,22.29,78233.69,22.8,0.99014,8e-05,0.37354]
[1777784821965,22.29,78236.03,22.8,0.99034,8e-05,0.36715]
[1777784822972,22.29,78238.8,22.8,0.99056,8e-05,0.35971]
[1777784823979,22.29,78244.04,22.8,0.99097,8e-05,0.34597]
[1777784824985,22.29,78245.14,22.8,0.99106,8e-05,0.34314]
[1777784825994,22.29,78244.54,22.8,0.99101,8e-05,0.34468]
[1777784827000,22.29,78245.11,22.8,0.99105,8e-05,0.34322]
[1777784829014,22.29,78247.23,22.8,0.99122,8e-05,0.33782]
[1777784830021,22.29,78248.77,22.8,0.99133,7e-05,0.33394]
[1777784830336,22.29,78248.77,22.8,0.99133,7e-05,0.33394]
[1777784831027,22.29,78248.32,22.8,0.9913,7e-05,0.33507]
[1777784832034,22.29,78249.22,22.8,0.99136,7e-05,0.33281]
[1777784832327,22.29,78249.22,22.8,0.99136,7e-05,0.33281]
[1777784833042,22.29,78249.07,22.8,0.99135,7e-05,0.33319]
[1777784838077,22.29,78249.19,22.8,0.99136,7e-05,0.33289]
[1777784843112,22.29,78249.16,22.8,0.99136,7e-05,0.33296]
[1777784849154,22.29,78249.11,22.8,0.99136,7e-05,0.33309]
[1777784850160,22.29,78250.06,22.8,0.99143,7e-05,0.33072]
[1777784851167,22.29,78250.57,22.8,0.99162,7e-05,0.32312]
[1777784852175,22.29,78248.68,22.8,0.99148,7e-05,0.32777]
[1777784857210,22.29,78248.79,22.8,0.99149,7e-05,0.3275]
[1777784859224,22.29,78244.04,22.8,0.99114,8e-05,0.33942]
[1777784860231,22.29,78236.34,22.8,0.99054,8e-05,0.35949]
[1777784861238,22.29,78235.03,22.8,0.99043,8e-05,0.36301]
[1777784866273,22.29,78234.3,22.8,0.99037,8e-05,0.36497]
[1777784872314,22.29,78234.04,22.8,0.99035,8e-05,0.36568]
[1777784877350,22.29,78234.32,22.8,0.99037,8e-05,0.36492]
[1777784882387,22.29,78234.12,22.8,0.99036,8e-05,0.36546]
[1777784889433,22.29,78234.05,22.8,0.99035,8e-05,0.36565]
[1777784894469,22.29,78233.92,22.8,0.99034,8e-05,0.366]
[1777784902525,22.29,78234.03,22.8,0.99035,8e-05,0.36571]
[1777784908567,22.29,78234.29,22.8,0.99037,8e-05,0.365]
[1777784913602,22.29,78234.5,22.8,0.99056,8e-05,0.35761]
[1777784919422,22.29,78234.5,22.8,0.99056,8e-05,0.35761]
[1777784920324,22.29,78234.5,22.8,0.99056,8e-05,0.35761]
[1777784919523,22.29,78234.5,22.8,0.99056,8e-05,0.35761]
[1777784920651,22.29,78233.97,22.8,0.99052,8e-05,0.35902]
[1777784924077,22.29,78233.97,22.8,0.99052,8e-05,0.35902]
[1777784924155,22.29,78232.87,22.8,0.99043,8e-05,0.36197]
[1777784924679,22.29,78225.87,22.8,0.98984,9e-05,0.38121]
[1777784925686,22.29,78223.19,22.8,0.98961,9e-05,0.3888]
[1777784926693,22.29,78223.76,22.8,0.98966,9e-05,0.38718]
[1777784927700,22.29,78223.08,22.8,0.9896,9e-05,0.38911]
[1777784930721,22.29,78223.66,22.8,0.98965,9e-05,0.38746]
[1777784931728,22.29,78223.0,22.8,0.98959,9e-05,0.38934]
[1777784936763,22.29,78223.03,22.8,0.9896,9e-05,0.38926]
[1777784941798,22.29,78222.59,22.8,0.98956,9e-05,0.39051]
[1777784944327,22.29,78222.62,22.8,0.98956,9e-05,0.39043]
[1777784953882,22.29,78222.23,22.8,0.98953,9e-05,0.39155]
[1777784954889,22.29,78222.88,22.8,0.98958,9e-05,0.38968]
[1777784955896,22.29,78223.59,22.8,0.98965,9e-05,0.38766]
[1777784959925,22.29,78229.53,22.8,0.99015,8e-05,0.37105]
[1777784964960,22.29,78229.75,22.8,0.99017,8e-05,0.37045]
[1777784971001,22.29,78232.78,22.8,0.9906,8e-05,0.35538]
[1777784972009,22.29,78234.93,22.8,0.99077,8e-05,0.34971]
[1777784976037,22.29,78235.53,22.8,0.99082,8e-05,0.34813]
[1777784982079,22.29,78235.68,22.8,0.99083,8e-05,0.34774]
[1777784994167,22.29,78235.57,22.8,0.99082,8e-05,0.34803]
[1777785001216,22.29,78235.7,22.8,0.99083,8e-05,0.34769]
[1777785007798,22.29,78235.5,22.8,0.99081,8e-05,0.34821]
[1777785014310,22.29,78236.25,22.8,0.99087,8e-05,0.34626]
[1777785020352,22.29,78236.04,22.8,0.99086,8e-05,0.3468]
[1777785030422,22.29,78235.84,22.8,0.99084,8e-05,0.34733]
[1777785031429,22.29,78236.01,22.8,0.99102,8e-05,0.34022]
[1777785038478,22.29,78236.03,22.8,0.99102,8e-05,0.34017]
[1777785051797,22.29,78236.32,22.8,0.99105,8e-05,0.33942]
[1777785052814,22.29,78236.32,22.8,0.99105,8e-05,0.33942]
[1777785053076,22.29,78236.32,22.8,0.99105,8e-05,0.33942]
[1777785053582,22.29,78236.95,22.8,0.9911,8e-05,0.33781]
[1777785054590,22.29,78240.17,22.8,0.99134,8e-05,0.32967]
[1777785055597,22.29,78240.65,22.8,0.99138,7e-05,0.32846]
[1777785060632,22.29,78240.88,22.8,0.99139,7e-05,0.32789]
[1777785067681,22.29,78241.06,22.8,0.99141,7e-05,0.32744]
[1777785072716,22.29,78241.93,22.8,0.99147,7e-05,0.32528]
[1777785076744,22.29,78239.56,22.8,0.99129,8e-05,0.3312]
[1777785077751,22.29,78237.82,22.8,0.99116,8e-05,0.33559]
[1777785078758,22.29,78237.29,22.8,0.99112,8e-05,0.33694]
[1777785086814,22.29,78237.74,22.8,0.99116,8e-05,0.3358]
[1777785097891,22.29,78237.51,22.8,0.99131,8e-05,0.32983]
[1777785101919,22.29,78233.31,22.8,0.99098,8e-05,0.34052]
[1777785102926,22.29,78228.96,22.8,0.99064,8e-05,0.35189]
[1777785115010,22.29,78228.96,22.8,0.99064,8e-05,0.35189]
[1777785127094,22.29,78228.79,22.8,0.99062,8e-05,0.35234]
[1777785137164,22.29,78228.79,22.8,0.99062,8e-05,0.35234]
[1777785147233,22.29,78228.79,22.8,0.99062,8e-05,0.35234]
[1777785152719,22.29,78228.79,22.8,0.99062,8e-05,0.35234]
[1777785152820,22.29,78228.79,22.8,0.9908,8e-05,0.34553]
[1777785165359,22.29,78228.98,22.8,0.99081,8e-05,0.34504]
[1777785173416,22.29,78230.83,22.8,0.99096,8e-05,0.34023]
[1777785174423,22.29,78231.45,22.8,0.99101,8e-05,0.33863]
[1777785179458,22.29,78231.28,22.8,0.991,8e-05,0.33907]
[1777785187513,22.29,78231.38,22.8,0.991,8e-05,0.33881]
[1777785190171,22.29,78231.34,22.8,0.991,8e-05,0.33891]
[1777785198592,22.29,78230.69,22.8,0.99095,8e-05,0.34059]
[1777785205641,22.29,78230.09,22.8,0.9909,8e-05,0.34215]
[1777785210675,22.29,78226.74,22.8,0.99063,8e-05,0.35093]
[1777785211683,22.29,78222.99,22.8,0.99051,8e-05,0.35403]
[1777785214703,22.29,78222.43,22.8,0.99046,8e-05,0.35553]
[1777785217725,22.29,78223.32,22.8,0.99053,8e-05,0.35315]
[1777785224472,22.29,78223.27,22.8,0.99053,8e-05,0.35328]
[1777785228802,22.29,78222.43,22.8,0.99046,8e-05,0.35553]
[1777785233837,22.29,78222.6,22.8,0.99048,8e-05,0.35507]
[1777785239879,22.29,78222.67,22.8,0.99048,8e-05,0.35489]
[1777785244913,22.29,78222.28,22.8,0.99045,8e-05,0.35593]
[1777785249949,22.29,78225.52,22.8,0.99071,8e-05,0.34731]
[1777785250956,22.29,78229.57,22.8,0.99103,8e-05,0.33678]
[1777785256998,22.29,78229.35,22.8,0.99102,8e-05,0.33735]
[1777785258005,22.29,78228.67,22.8,0.99096,8e-05,0.3391]
[1777785261026,22.29,78229.21,22.8,0.99101,8e-05,0.33771]
[1777785266060,22.29,78229.55,22.8,0.99103,8e-05,0.33683]
[1777785271095,22.29,78229.51,22.8,0.9912,8e-05,0.33027]
[1777785276131,22.29,78229.37,22.8,0.99119,8e-05,0.33063]
[1777785281166,22.29,78229.66,22.8,0.99121,8e-05,0.32989]
[1777785286201,22.29,78229.79,22.8,0.99122,8e-05,0.32956]
[1777785289222,22.29,78230.67,22.8,0.99129,8e-05,0.32734]
[1777785292243,22.29,78231.2,22.8,0.99133,8e-05,0.32601]
[1777785297640,22.29,78231.34,22.8,0.99134,8e-05,0.32566]
[1777785299292,22.29,78232.18,22.8,0.99141,8e-05,0.32357]
[1777785302313,22.29,78233.49,22.8,0.9915,7e-05,0.32032]
[1777785310370,22.29,78233.77,22.8,0.99153,7e-05,0.31963]
[1777785313962,22.29,78233.62,22.8,0.99151,7e-05,0.32]
[1777785314398,22.29,78236.1,22.8,0.9917,7e-05,0.31392]
[1777785316412,22.29,78236.58,22.8,0.99173,7e-05,0.31276]
[1777785322455,22.29,78236.89,22.8,0.99176,7e-05,0.31201]
[1777785328497,22.29,78239.33,22.8,0.99193,7e-05,0.30616]
[1777785329504,22.29,78241.03,22.8,0.99205,7e-05,0.30213]
[1777785334539,22.29,78241.25,22.8,0.99223,7e-05,0.29542]
[1777785338567,22.29,78240.22,22.8,0.99215,7e-05,0.29782]
[1777785339573,22.29,78239.34,22.8,0.99209,7e-05,0.29987]
[1777785340580,22.29,78238.57,22.8,0.99204,7e-05,0.30168]
[1777785346643,22.29,78238.79,22.8,0.99205,7e-05,0.30117]
[1777785352664,22.29,78238.92,22.8,0.99206,7e-05,0.30086]
[1777785360721,22.29,78238.75,22.8,0.99205,7e-05,0.30126]
[1777785370420,22.29,78238.91,22.8,0.99206,7e-05,0.30088]
[1777785374819,22.29,78243.31,22.8,0.99237,7e-05,0.29068]
[1777785375826,22.29,78243.99,22.8,0.99241,7e-05,0.28913]
[1777785379856,22.29,78245.51,22.8,0.99252,7e-05,0.28569]
[1777785383884,22.29,78246.66,22.8,0.99259,7e-05,0.28311]
[1777785388919,22.29,78246.53,22.8,0.99258,7e-05,0.2834]
[1777785391940,22.29,78246.69,22.8,0.99275,7e-05,0.27709]
[1777785395121,22.29,78246.69,22.8,0.99275,7e-05,0.27709]
[1777785395222,22.29,78245.31,22.8,0.99266,7e-05,0.28015]
[1777785395968,22.29,78237.94,22.8,0.99215,7e-05,0.29692]
[1777785402010,22.29,78237.78,22.8,0.99214,7e-05,0.2973]
[1777785404024,22.29,78237.28,22.8,0.99211,7e-05,0.29847]
[1777785408052,22.29,78236.72,22.8,0.99207,7e-05,0.29978]
[1777785413087,22.29,78236.6,22.8,0.99206,7e-05,0.30006]
[1777785421143,22.29,78236.55,22.8,0.99205,7e-05,0.30018]
[1777785423157,22.29,78230.5,22.8,0.99162,7e-05,0.3147]
[1777785424164,22.29,78227.51,22.8,0.99139,8e-05,0.32208]
[1777785426179,22.29,78226.86,22.8,0.99134,8e-05,0.32371]
[1777785435242,22.29,78226.91,22.8,0.99134,8e-05,0.32358]
[1777785436249,22.29,78227.53,22.8,0.99139,8e-05,0.32203]
[1777785441284,22.29,78227.44,22.8,0.99139,8e-05,0.32226]
[1777785447326,22.29,78227.06,22.8,0.99136,8e-05,0.32321]
[1777785448333,22.29,78227.75,22.8,0.99141,8e-05,0.32149]
[1777785451354,22.29,78228.1,22.8,0.9916,7e-05,0.31408]
[1777785457467,22.29,78228.03,22.8,0.9916,7e-05,0.31425]
[1777785458489,22.29,78228.11,22.8,0.99161,7e-05,0.31406]
[1777785459622,22.29,78228.11,22.8,0.99161,7e-05,0.31406]
[1777785460690,22.29,78228.0,22.8,0.9916,7e-05,0.31433]
[1777785467466,22.29,78228.07,22.8,0.9916,7e-05,0.31415]
[1777785470487,22.29,78231.15,22.8,0.99183,7e-05,0.30668]
[1777785473508,22.29,78230.66,22.8,0.99179,7e-05,0.30786]
[1777785482570,22.29,78230.92,22.8,0.99181,7e-05,0.30724]
[1777785483577,22.29,78230.04,22.8,0.99175,7e-05,0.30936]
[1777785484585,22.29,78230.65,22.8,0.99179,7e-05,0.30789]
[1777785490018,22.29,78230.75,22.8,0.9918,7e-05,0.30765]
[1777785495667,22.29,78230.79,22.8,0.9918,7e-05,0.30755]
[1777785497702,22.29,78230.79,22.8,0.9918,7e-05,0.30755]
[1777785505734,22.29,78230.79,22.8,0.9918,7e-05,0.30755]
[1777785517818,22.29,78230.83,22.8,0.99197,7e-05,0.30108]
[1777785527888,22.29,78230.83,22.8,0.99197,7e-05,0.30108]
[1777785537958,22.29,78230.83,22.8,0.99197,7e-05,0.30108]
[1777785548028,22.29,78230.9,22.8,0.99198,7e-05,0.30091]
[1777785556084,22.29,78230.42,22.8,0.99194,7e-05,0.30205]
[1777785568168,22.29,78230.48,22.8,0.99195,7e-05,0.30191]
[1777785570096,22.29,78230.48,22.8,0.99195,7e-05,0.30191]
[1777785571685,22.29,78230.48,22.8,0.99211,7e-05,0.29558]
[1777785573409,22.29,78230.48,22.8,0.99211,7e-05,0.29558]
[1777785574210,22.29,78225.17,22.8,0.99172,7e-05,0.30823]
[1777785575217,22.29,78224.08,22.8,0.99164,7e-05,0.31088]
[1777785580253,22.29,78222.58,22.8,0.99153,8e-05,0.31456]
[1777785581260,22.29,78221.06,22.8,0.99141,8e-05,0.31833]
[1777785584280,22.29,78221.62,22.8,0.99146,8e-05,0.31694]
[1777785590323,22.29,78221.58,22.8,0.99145,8e-05,0.31703]
[1777785602407,22.29,78221.24,22.8,0.99143,8e-05,0.31788]
[1777785603414,22.29,78222.15,22.8,0.9915,8e-05,0.31562]
[1777785604421,22.29,78225.67,22.8,0.99176,7e-05,0.30702]
[1777785605428,22.29,78227.66,22.8,0.99191,7e-05,0.30224]
[1777785606435,22.29,78231.11,22.8,0.99215,7e-05,0.29411]
[1777785607442,22.29,78231.58,22.8,0.99219,7e-05,0.29301]
[1777785609657,22.29,78231.61,22.8,0.99219,7e-05,0.29294]
[1777785616216,22.29,78231.58,22.8,0.99219,7e-05,0.29301]
[1777785620020,22.29,78231.51,22.8,0.99218,7e-05,0.29318]
[1777785621829,22.29,78231.58,22.8,0.99219,7e-05,0.29301]
[1777785629596,22.29,78231.59,22.8,0.99219,7e-05,0.29299]
[1777785636645,22.29,78231.39,22.8,0.99234,7e-05,0.28722]
[1777785639666,22.29,78230.05,22.8,0.99224,7e-05,0.29031]
[1777785644700,22.29,78229.9,22.8,0.99223,7e-05,0.29065]
[1777785650743,22.29,78229.94,22.8,0.99223,7e-05,0.29056]
[1777785655778,22.29,78230.05,22.8,0.99224,7e-05,0.29031]
[1777785660813,22.29,78230.08,22.8,0.99224,7e-05,0.29024]
[1777785667547,22.29,78230.01,22.8,0.99224,7e-05,0.2904]
[1777785672651,22.29,78229.97,22.8,0.99224,7e-05,0.29049]
[1777785677933,22.29,78230.52,22.8,0.99227,7e-05,0.28922]
[1777785682968,22.29,78230.15,22.8,0.99225,7e-05,0.29008]
[1777785693108,22.29,78230.12,22.8,0.99225,7e-05,0.29014]
[1777785693206,22.29,78230.12,22.8,0.99241,7e-05,0.28393]
[1777785694189,22.29,78230.12,22.8,0.99241,7e-05,0.28393]
[1777785708145,22.29,78230.17,22.8,0.99241,7e-05,0.28381]
[1777785711165,22.29,78231.62,22.8,0.99251,7e-05,0.28053]
[1777785712173,22.29,78230.69,22.8,0.99245,7e-05,0.28263]
[1777785719222,22.29,78230.59,22.8,0.99244,7e-05,0.28286]
[1777785722243,22.29,78232.64,22.8,0.99258,7e-05,0.27824]
[1777785723250,22.29,78233.11,22.8,0.99261,7e-05,0.27719]
[1777785728285,22.29,78233.14,22.8,0.99261,7e-05,0.27712]
[1777785733320,22.29,78233.22,22.8,0.99262,7e-05,0.27694]
[1777785741376,22.29,78233.25,22.8,0.99262,7e-05,0.27688]
[1777785747418,22.29,78233.1,22.8,0.99261,7e-05,0.27721]
[1777785755117,22.29,78233.1,22.8,0.99261,7e-05,0.27721]
[1777785755218,22.29,78233.1,22.8,0.99277,7e-05,0.27116]
[1777785756133,22.29,78233.1,22.8,0.99277,7e-05,0.27116]
[1777785758495,22.29,78233.6,22.8,0.9928,7e-05,0.27006]
[1777785763530,22.29,78233.46,22.8,0.99279,7e-05,0.27037]
[1777785768565,22.29,78233.16,22.8,0.99277,7e-05,0.27103]
[1777785776622,22.29,78232.7,22.8,0.99274,7e-05,0.27204]
[1777785777629,22.29,78232.04,22.8,0.9927,7e-05,0.2735]
[1777785783118,22.29,78232.03,22.8,0.9927,7e-05,0.27352]
[1777785784797,22.29,78232.03,22.8,0.9927,7e-05,0.27352]
[1777785792339,22.29,78232.09,22.8,0.9927,7e-05,0.27339]
[1777785794098,22.29,78232.09,22.8,0.9927,7e-05,0.27339]
[1777785803811,22.29,78232.15,22.8,0.99271,7e-05,0.27325]
[1777785808846,22.29,78232.07,22.8,0.9927,7e-05,0.27343]
[1777785814902,22.29,78232.07,22.8,0.9927,7e-05,0.27343]
[1777785814997,22.29,78231.53,22.8,0.99282,7e-05,0.26858]
[1777785820063,22.29,78231.52,22.8,0.99282,7e-05,0.2686]
[1777785827992,22.29,78231.17,22.8,0.9928,7e-05,0.26937]
[1777785833173,22.29,78230.79,22.8,0.99277,7e-05,0.2702]
[1777785834978,22.29,78230.79,22.8,0.99277,7e-05,0.2702]
[1777785835040,22.29,78230.24,22.8,0.99273,7e-05,0.27141]
[1777785838062,22.29,78229.72,22.8,0.9927,7e-05,0.27256]
[1777785843097,22.29,78229.83,22.8,0.99271,7e-05,0.27232]
[1777785853167,22.29,78229.8,22.8,0.9927,7e-05,0.27239]
[1777785855181,22.29,78229.2,22.8,0.99266,7e-05,0.27371]
[1777785860215,22.29,78228.88,22.8,0.99264,7e-05,0.27443]
[1777785860780,22.29,78228.88,22.8,0.99264,7e-05,0.27443]
[1777785865792,22.29,78228.81,22.8,0.99264,7e-05,0.27458]
[1777785866020,22.29,78228.81,22.8,0.99264,7e-05,0.27458]
[1777785869279,22.29,78228.05,22.8,0.99259,7e-05,0.27628]
[1777785873307,22.29,78227.85,22.8,0.99273,7e-05,0.27062]
[1777785883931,22.29,78227.54,22.8,0.99271,7e-05,0.2713]
[1777785885245,22.29,78227.54,22.8,0.99271,7e-05,0.2713]
[1777785885391,22.29,78225.72,22.8,0.99259,7e-05,0.27535]
[1777785886399,22.29,78223.4,22.8,0.99243,7e-05,0.28058]
[1777785893042,22.29,78223.16,22.8,0.99241,7e-05,0.28112]
[1777785894063,22.29,78223.16,22.8,0.99241,7e-05,0.28112]
[1777785896468,22.29,78222.15,22.8,0.99234,7e-05,0.28343]
[1777785901503,22.29,78222.36,22.8,0.99235,7e-05,0.28295]
[1777785911574,22.29,78222.38,22.8,0.99236,7e-05,0.2829]
[1777785918623,22.29,78222.23,22.8,0.99234,7e-05,0.28324]
[1777785925672,22.29,78222.26,22.8,0.99235,7e-05,0.28318]
[1777785932721,22.29,78221.85,22.8,0.99248,7e-05,0.27786]
[1777785934735,22.29,78220.92,22.8,0.99242,7e-05,0.27996]
[1777785940777,22.29,78219.89,22.8,0.99235,7e-05,0.28232]
[1777785941784,22.29,78219.31,22.8,0.9923,7e-05,0.28365]
[1777785946820,22.29,78218.85,22.8,0.99227,7e-05,0.28471]
[1777785949417,22.29,78218.85,22.8,0.99227,7e-05,0.28471]
[1777785950761,22.29,78218.85,22.8,0.99227,7e-05,0.28471]
[1777785957643,22.29,78218.94,22.8,0.99228,7e-05,0.2845]
[1777785961804,22.29,78218.87,22.8,0.99227,7e-05,0.28466]
[1777785969982,22.29,78218.94,22.8,0.99228,7e-05,0.2845]
[1777785974056,22.29,78218.91,22.8,0.99228,7e-05,0.28457]
[1777785979210,22.29,78218.91,22.8,0.99228,7e-05,0.28457]
[1777785979534,22.29,78218.91,22.8,0.99228,7e-05,0.28457]
[1777785987107,22.29,78218.93,22.8,0.99228,7e-05,0.28452]
[1777785992141,22.29,78218.93,22.8,0.99244,7e-05,0.27822]
[1777785994155,22.29,78221.16,22.8,0.9926,7e-05,0.2732]
[1777786001205,22.29,78220.67,22.8,0.99256,7e-05,0.2743]
[1777786007247,22.29,78220.36,22.8,0.99254,7e-05,0.27499]
[1777786010268,22.29,78221.03,22.8,0.99259,7e-05,0.27349]
[1777786011275,22.29,78222.5,22.8,0.99269,7e-05,0.27022]
[1777786016317,22.29,78222.82,22.8,0.99271,7e-05,0.26951]
[1777786019338,22.29,78223.35,22.8,0.99275,7e-05,0.26834]
[1777786024374,22.29,78222.46,22.8,0.99269,7e-05,0.27031]
[1777786025381,22.29,78221.89,22.8,0.99265,7e-05,0.27157]
[1777786028401,22.29,78223.25,22.8,0.99274,7e-05,0.26856]
[1777786033437,22.29,78223.57,22.8,0.99276,7e-05,0.26786]
[1777786036458,22.29,78225.03,22.8,0.99286,7e-05,0.26467]
[1777786037465,22.29,78225.86,22.8,0.99292,7e-05,0.26286]
[1777786042500,22.29,78226.6,22.8,0.99296,7e-05,0.26127]
[1777786047535,22.29,78226.39,22.8,0.99295,7e-05,0.26172]
[1777786051563,22.29,78226.42,22.8,0.99311,6e-05,0.25569]
[1777786056598,22.29,78226.28,22.8,0.9931,6e-05,0.25598]
[1777786061633,22.29,78226.22,22.8,0.9931,6e-05,0.25611]
[1777786063647,22.29,78225.4,22.8,0.99304,7e-05,0.25786]
[1777786068682,22.29,78225.33,22.8,0.99304,7e-05,0.25801]
[1777786080766,22.29,78225.55,22.8,0.99305,7e-05,0.25754]
[1777786081773,22.29,78224.83,22.8,0.993,7e-05,0.25908]
[1777786082780,22.29,78221.18,22.8,0.99276,7e-05,0.267]
[1777786087815,22.29,78221.25,22.8,0.99277,7e-05,0.26685]
[1777786093859,22.29,78221.1,22.8,0.99276,7e-05,0.26718]
[1777786097776,22.29,78221.1,22.8,0.99276,7e-05,0.26718]
[1777786099687,22.29,78221.25,22.8,0.99277,7e-05,0.26685]
[1777786100911,22.29,78223.52,22.8,0.99292,7e-05,0.2619]
[1777786102924,22.29,78224.25,22.8,0.99297,7e-05,0.26032]
[1777786104939,22.29,78224.74,22.8,0.993,7e-05,0.25927]
[1777786107959,22.29,78223.63,22.8,0.99293,7e-05,0.26166]
[1777786108967,22.29,78221.55,22.8,0.99279,7e-05,0.26619]
[1777786109974,22.29,78220.94,22.8,0.99275,7e-05,0.26753]
[1777786110981,22.29,78220.03,22.8,0.99268,7e-05,0.26954]
[1777786111988,22.29,78219.26,22.8,0.99279,7e-05,0.26509]
[1777786117022,22.29,78219.84,22.8,0.99283,7e-05,0.26382]
[1777786123065,22.29,78219.81,22.8,0.99283,7e-05,0.26389]
[1777786125294,22.29,78219.77,22.8,0.99283,7e-05,0.26398]
[1777786130325,22.29,78219.84,22.8,0.99283,7e-05,0.26382]
[1777786130571,22.29,78219.84,22.8,0.99283,7e-05,0.26382]
[1777786133783,22.29,78219.84,22.8,0.99283,7e-05,0.26382]
[1777786134790,22.29,78219.84,22.8,0.99283,7e-05,0.26382]
[1777786137335,22.29,78219.84,22.8,0.99283,7e-05,0.26382]
[1777786142361,22.29,78219.84,22.8,0.99283,7e-05,0.26382]
[1777786151261,22.29,78219.75,22.8,0.99283,7e-05,0.26402]
[1777786156297,22.29,78219.56,22.8,0.99281,7e-05,0.26443]
[1777786164353,22.29,78219.18,22.8,0.99279,7e-05,0.26527]
[1777786166045,22.29,78219.18,22.8,0.99279,7e-05,0.26527]
[1777786171402,22.29,78218.9,22.8,0.99293,7e-05,0.25978]
[1777786178450,22.29,78218.99,22.8,0.99294,7e-05,0.25958]
[1777786183575,22.29,78218.99,22.8,0.99294,7e-05,0.25958]
[1777786184819,22.29,78218.99,22.8,0.99294,7e-05,0.25958]
[1777786191927,22.29,78219.09,22.8,0.99294,7e-05,0.25937]
[1777786193037,22.29,78219.09,22.8,0.99294,7e-05,0.25937]
[1777786194436,22.29,78219.09,22.8,0.99294,7e-05,0.25937]
[1777786197548,22.29,78219.09,22.8,0.99294,7e-05,0.25937]
[1777786202621,22.29,78219.08,22.8,0.99294,7e-05,0.25939]
[1777786212691,22.29,78219.08,22.8,0.99294,7e-05,0.25939]
[1777786218733,22.29,78219.12,22.8,0.99294,7e-05,0.2593]
[1777786219196,22.29,78219.12,22.8,0.99294,7e-05,0.2593]
[1777786223835,22.29,78219.12,22.8,0.99294,7e-05,0.2593]
[1777786230823,22.29,78219.35,22.8,0.99296,7e-05,0.25881]
[1777786231829,22.29,78219.08,22.8,0.9931,7e-05,0.25336]
[1777786234851,22.29,78217.73,22.8,0.99301,7e-05,0.25623]
[1777786235858,22.29,78214.6,22.8,0.9928,7e-05,0.26301]
[1777786236866,22.29,78212.64,22.8,0.99267,7e-05,0.26733]
[1777786237872,22.29,78211.99,22.8,0.99262,7e-05,0.26878]
[1777786240893,22.29,78212.55,22.8,0.99266,7e-05,0.26753]
[1777786245928,22.29,78212.71,22.8,0.99267,7e-05,0.26718]
[1777786250963,22.29,78212.5,22.8,0.99266,7e-05,0.26764]
[1777786254991,22.29,78210.84,22.8,0.99254,7e-05,0.27135]
[1777786255998,22.29,78211.52,22.8,0.99259,7e-05,0.26983]
[1777786262040,22.29,78211.78,22.8,0.99261,7e-05,0.26925]
[1777786263048,22.29,78215.17,22.8,0.99284,7e-05,0.26177]
[1777786264055,22.29,78216.08,22.8,0.9929,7e-05,0.25979]
[1777786266069,22.29,78219.87,22.8,0.99315,7e-05,0.25169]
[1777786267075,22.29,78220.89,22.8,0.99322,6e-05,0.24954]
[1777786272111,22.29,78220.84,22.8,0.99322,6e-05,0.24965]
[1777786276139,22.29,78221.63,22.8,0.99327,6e-05,0.24799]
[1777786282181,22.29,78221.33,22.8,0.99325,6e-05,0.24862]
[1777786285202,22.29,78220.71,22.8,0.99321,6e-05,0.24992]
[1777786295271,22.29,78220.71,22.8,0.99336,6e-05,0.24401]
[1777786296052,22.29,78220.71,22.8,0.99336,6e-05,0.24401]
[1777786297087,22.29,78220.71,22.8,0.99336,6e-05,0.24401]
[1777786303328,22.29,78221.31,22.8,0.9934,6e-05,0.24278]
[1777786304335,22.29,78222.05,22.8,0.99345,6e-05,0.24126]
[1777786307356,22.29,78223.01,22.8,0.99351,6e-05,0.23931]
[1777786314405,22.29,78223.29,22.8,0.99353,6e-05,0.23874]
[1777786319439,22.29,78225.68,22.8,0.99367,6e-05,0.23394]
[1777786320447,22.29,78226.74,22.8,0.99374,6e-05,0.23184]
[1777786321453,22.29,78227.79,22.8,0.9938,6e-05,0.22977]
[1777786326490,22.29,78227.59,22.8,0.99379,6e-05,0.23017]
[1777786331526,22.29,78227.45,22.8,0.99378,6e-05,0.23044]
[1777786341596,22.29,78227.13,22.8,0.99376,6e-05,0.23107]
[1777786346631,22.29,78227.24,22.8,0.99377,6e-05,0.23086]
[1777786353680,22.29,78227.23,22.8,0.99391,6e-05,0.22527]
[1777786360730,22.29,78227.06,22.8,0.9939,6e-05,0.2256]
[1777786366775,22.29,78227.21,22.8,0.99391,6e-05,0.2253]
[1777786372817,22.29,78227.28,22.8,0.99392,6e-05,0.22517]
[1777786382887,22.29,78227.28,22.8,0.99392,6e-05,0.22517]
[1777786389936,22.29,78227.24,22.8,0.99391,6e-05,0.22525]
[1777786390943,22.29,78226.05,22.8,0.99384,6e-05,0.22756]
[1777786395978,22.29,78225.83,22.8,0.99383,6e-05,0.22799]
[1777786396985,22.29,78226.56,22.8,0.99387,6e-05,0.22656]
[1777786408061,22.29,78226.68,22.8,0.99388,6e-05,0.22633]
[1777786412090,22.29,78226.61,22.8,0.99402,6e-05,0.2209]
[1777786417124,22.29,78226.68,22.8,0.99403,6e-05,0.22077]
[1777786420893,22.29,78226.61,22.8,0.99402,6e-05,0.2209]
[1777786427628,22.29,78226.65,22.8,0.99403,6e-05,0.22083]
[1777786427891,22.29,78226.65,22.8,0.99403,6e-05,0.22083]
[1777786433237,22.29,78227.17,22.8,0.99406,6e-05,0.21984]
[1777786438272,22.29,78227.35,22.8,0.99407,6e-05,0.2195]
[1777786448516,22.29,78227.35,22.8,0.99407,6e-05,0.2195]
[1777786452955,22.29,78227.13,22.8,0.99405,6e-05,0.21991]
[1777786466469,22.29,78227.17,22.8,0.99406,6e-05,0.21984]
[1777786470497,22.29,78226.09,22.8,0.99399,6e-05,0.2219]
[1777786471504,22.29,78226.44,22.8,0.99416,6e-05,0.21573]
[1777786481574,22.29,78226.51,22.8,0.99416,6e-05,0.2156]
[1777786491643,22.29,78226.51,22.8,0.99416,6e-05,0.2156]
[1777786498627,22.29,78226.52,22.8,0.99416,6e-05,0.21558]
[1777786499628,22.29,78226.52,22.8,0.99416,6e-05,0.21558]
[1777786504736,22.29,78226.47,22.8,0.99416,6e-05,0.21567]
[1777786511784,22.29,78226.6,22.8,0.99417,6e-05,0.21543]
[1777786512792,22.29,78225.33,22.8,0.99409,6e-05,0.21782]
[1777786513799,22.29,78223.82,22.8,0.99401,6e-05,0.22069]
[1777786517827,22.29,78223.17,22.8,0.99397,6e-05,0.22193]
[1777786523869,22.29,78223.02,22.8,0.99396,6e-05,0.22222]
[1777786530918,22.29,78223.03,22.8,0.99396,6e-05,0.2222]
[1777786531925,22.29,78222.82,22.8,0.9941,6e-05,0.21705]
[1777786536960,22.29,78222.95,22.8,0.9941,6e-05,0.2168]
[1777786537110,22.29,78222.95,22.8,0.9941,6e-05,0.2168]
[1777786539530,22.29,78222.88,22.8,0.9941,6e-05,0.21694]
[1777786546025,22.29,78222.94,22.8,0.9941,6e-05,0.21682]
[1777786551060,22.29,78222.65,22.8,0.99409,6e-05,0.21737]
[1777786556095,22.29,78222.68,22.8,0.99409,6e-05,0.21731]
[1777786561130,22.29,78222.64,22.8,0.99408,6e-05,0.21739]
[1777786567173,22.29,78222.31,22.8,0.99407,6e-05,0.21801]
[1777786568179,22.29,78213.94,22.8,0.99356,6e-05,0.23439]
[1777786569187,22.29,78212.87,22.8,0.99349,6e-05,0.23656]
[1777786571201,22.29,78213.62,22.8,0.99354,6e-05,0.23504]
[1777786573215,22.29,78212.62,22.8,0.99348,6e-05,0.23707]
[1777786576236,22.29,78213.24,22.8,0.99351,6e-05,0.23581]
[1777786581271,22.29,78213.17,22.8,0.99351,6e-05,0.23595]
[1777786587313,22.29,78213.24,22.8,0.99351,6e-05,0.23581]
[1777786588320,22.29,78219.01,22.8,0.99387,6e-05,0.22435]
[1777786590333,22.29,78219.54,22.8,0.9939,6e-05,0.22333]
[1777786591341,22.29,78219.51,22.8,0.99405,6e-05,0.21778]
[1777786599397,22.29,78219.43,22.8,0.99404,6e-05,0.21793]
[1777786602577,22.29,78219.31,22.8,0.99404,6e-05,0.21816]
[1777786603578,22.29,78219.35,22.8,0.99404,6e-05,0.21808]
[1777786609466,22.29,78219.5,22.8,0.99405,6e-05,0.2178]
[1777786616733,22.29,78219.46,22.8,0.99405,6e-05,0.21787]
[1777786617777,22.29,78219.46,22.8,0.99405,6e-05,0.21787]
[1777786622558,22.29,78220.08,22.8,0.99408,6e-05,0.2167]
[1777786627592,22.29,78220.05,22.8,0.99408,6e-05,0.21675]
[1777786632628,22.29,78220.08,22.8,0.99408,6e-05,0.2167]
[1777786640684,22.29,78219.91,22.8,0.99407,6e-05,0.21702]
[1777786645183,22.29,78219.99,22.8,0.99408,6e-05,0.21687]
[1777786646527,22.29,78220.02,22.8,0.99408,6e-05,0.21681]
[1777786653422,22.29,78220.53,22.8,0.99411,6e-05,0.21585]
[1777786653519,22.29,78220.53,22.8,0.99425,6e-05,0.21035]
[1777786654468,22.29,78220.53,22.8,0.99425,6e-05,0.21035]
[1777786660824,22.29,78220.53,22.8,0.99425,6e-05,0.21035]
[1777786665860,22.29,78220.53,22.8,0.99425,6e-05,0.21035]
[1777786668111,22.29,78220.53,22.8,0.99425,6e-05,0.21035]
[1777786670739,22.29,78220.5,22.8,0.99425,6e-05,0.2104]
[1777786678951,22.29,78220.5,22.8,0.99425,6e-05,0.2104]
[1777786684993,22.29,78219.14,22.8,0.99418,6e-05,0.21293]
[1777786685999,22.29,78215.11,22.8,0.99394,6e-05,0.22059]
[1777786691035,22.29,78214.76,22.8,0.99392,6e-05,0.22126]
[1777786694377,22.29,78214.8,22.8,0.99392,6e-05,0.22119]
[1777786696013,22.29,78214.8,22.8,0.99392,6e-05,0.22119]
[1777786699095,22.29,78215.35,22.8,0.99395,6e-05,0.22013]
[1777786705137,22.29,78215.58,22.8,0.99397,6e-05,0.21968]
[1777786710172,22.29,78215.28,22.8,0.99395,6e-05,0.22026]
[1777786711178,22.29,78215.21,22.8,0.99409,6e-05,0.21478]
[1777786716214,22.29,78215.39,22.8,0.9941,6e-05,0.21444]
[1777786722256,22.29,78215.5,22.8,0.99411,6e-05,0.21423]
[1777786732326,22.29,78215.5,22.8,0.99411,6e-05,0.21423]
[1777786738368,22.29,78215.48,22.8,0.99411,6e-05,0.21427]
[1777786744410,22.29,78215.36,22.8,0.9941,6e-05,0.21449]
[1777786752131,22.29,78215.41,22.8,0.99411,6e-05,0.2144]
[1777786753584,22.29,78215.41,22.8,0.99411,6e-05,0.2144]
[1777786759516,22.29,78215.27,22.8,0.9941,6e-05,0.21466]
[1777786770593,22.29,78215.34,22.8,0.9941,6e-05,0.21453]
[1777786774621,22.29,78215.3,22.8,0.99425,6e-05,0.20906]
[1777786780808,22.29,78215.3,22.8,0.99425,6e-05,0.20906]
[1777786782479,22.29,78215.3,22.8,0.99425,6e-05,0.20906]
[1777786787718,22.29,78215.27,22.8,0.99425,6e-05,0.20912]
[1777786793760,22.29,78215.34,22.8,0.99425,6e-05,0.20899]
[1777786799802,22.29,78215.3,22.8,0.99425,6e-05,0.20906]
[1777786809872,22.29,78215.27,22.8,0.99425,6e-05,0.20912]
[1777786816921,22.29,78214.98,22.8,0.99423,6e-05,0.20966]
[1777786823970,22.29,78215.01,22.8,0.99423,6e-05,0.2096]
[1777786834040,22.29,78214.65,22.8,0.99436,6e-05,0.20478]
[1777786841089,22.29,78214.83,22.8,0.99437,6e-05,0.20445]
[1777786846124,22.29,78214.68,22.8,0.99436,6e-05,0.20472]
[1777786851159,22.29,78214.53,22.8,0.99435,6e-05,0.205]
[1777786861363,22.29,78214.73,22.8,0.99436,6e-05,0.20463]
[1777786862387,22.29,78214.68,22.8,0.99436,6e-05,0.20472]
[1777786872306,22.29,78214.73,22.8,0.99436,6e-05,0.20463]
[1777786877341,22.29,78214.72,22.8,0.99436,6e-05,0.20465]
[1777786887411,22.29,78214.72,22.8,0.99436,6e-05,0.20465]
[1777786892522,22.29,78214.76,22.8,0.99436,6e-05,0.20458]
[1777786892623,22.29,78214.76,22.8,0.99451,6e-05,0.19916]
[1777786905541,22.29,78214.78,22.8,0.99451,6e-05,0.19912]
[1777786908562,22.29,78215.26,22.8,0.99454,6e-05,0.19826]
[1777786909568,22.29,78219.17,22.8,0.99475,5e-05,0.19139]
[1777786910577,22.29,78221.07,22.8,0.99485,5e-05,0.18813]
[1777786912590,22.29,78220.54,22.8,0.99482,5e-05,0.18903]
[1777786913597,22.29,78221.16,22.8,0.99486,5e-05,0.18797]
[1777786914603,22.29,78220.59,22.8,0.99483,5e-05,0.18895]
[1777786917624,22.29,78219.71,22.8,0.99478,5e-05,0.19046]
[1777786922660,22.29,78219.71,22.8,0.99478,5e-05,0.19046]
[1777786932730,22.29,78219.71,22.8,0.99478,5e-05,0.19046]
[1777786938772,22.29,78219.57,22.8,0.99477,5e-05,0.1907]
[1777786943807,22.29,78219.57,22.8,0.99477,5e-05,0.1907]
[1777786951863,22.29,78221.61,22.8,0.99502,5e-05,0.1821]
[1777786956897,22.29,78221.48,22.8,0.99501,5e-05,0.18232]
[1777786961933,22.29,78221.21,22.8,0.995,5e-05,0.18277]
[1777786968982,22.29,78221.67,22.8,0.99502,5e-05,0.182]
[1777786975025,22.29,78221.38,22.8,0.995,5e-05,0.18248]
[1777786989123,22.29,78221.31,22.8,0.995,5e-05,0.1826]
[1777786991137,22.29,78217.93,22.8,0.99482,5e-05,0.18831]
[1777786992144,22.29,78215.71,22.8,0.99471,5e-05,0.19215]
[1777786993151,22.29,78215.19,22.8,0.99468,5e-05,0.19306]
[1777786999194,22.29,78215.12,22.8,0.99467,5e-05,0.19318]
[1777787004229,22.29,78214.36,22.8,0.99463,5e-05,0.19451]
[1777787005236,22.29,78212.67,22.8,0.99454,6e-05,0.19751]
[1777787010271,22.29,78212.27,22.8,0.99452,6e-05,0.19822]
[1777787011278,22.29,78212.24,22.8,0.99466,5e-05,0.19291]
[1777787016313,22.29,78211.3,22.8,0.99461,6e-05,0.19457]
[1777787021348,22.29,78211.51,22.8,0.99462,6e-05,0.1942]
[1777787026383,22.29,78211.49,22.8,0.99462,6e-05,0.19423]
[1777787036453,22.29,78211.46,22.8,0.99462,6e-05,0.19429]
[1777787041539,22.29,78211.74,22.8,0.99463,5e-05,0.19379]
[1777787042559,22.29,78211.74,22.8,0.99463,5e-05,0.19379]
[1777787049546,22.29,78212.1,22.8,0.99465,5e-05,0.19316]
[1777787056595,22.29,78211.89,22.8,0.99464,5e-05,0.19353]
[1777787062994,22.29,78211.89,22.8,0.99464,5e-05,0.19353]
[1777787069689,22.29,78211.47,22.8,0.99462,6e-05,0.19427]
[1777787074723,22.29,78211.9,22.8,0.99478,5e-05,0.18821]
[1777787077745,22.29,78211.29,22.8,0.99475,5e-05,0.18926]
[1777787082780,22.29,78211.56,22.8,0.99477,5e-05,0.1888]
[1777787088864,22.29,78211.45,22.8,0.99476,5e-05,0.18899]
[1777787089159,22.29,78211.45,22.8,0.99476,5e-05,0.18899]
[1777787095872,22.29,78211.33,22.8,0.99475,5e-05,0.18919]
[1777787099799,22.29,78211.33,22.8,0.99475,5e-05,0.18919]
[1777787100861,22.29,78210.96,22.8,0.99473,5e-05,0.18984]
[1777787100907,22.29,78205.48,22.8,0.99443,6e-05,0.19955]
[1777787101914,22.29,78203.05,22.8,0.99429,6e-05,0.20399]
[1777787103830,22.29,78202.76,22.8,0.99427,6e-05,0.20453]
[1777787109257,22.29,78203.11,22.8,0.99429,6e-05,0.20388]
[1777787117025,22.29,78203.28,22.8,0.9943,6e-05,0.20357]
[1777787118032,22.29,78204.67,22.8,0.99438,6e-05,0.20102]
[1777787119039,22.29,78205.91,22.8,0.99445,6e-05,0.19877]
[1777787124074,22.29,78205.72,22.8,0.99444,6e-05,0.19912]
[1777787129110,22.29,78205.76,22.8,0.99444,6e-05,0.19904]
[1777787131124,22.29,78206.28,22.8,0.99462,6e-05,0.19268]
[1777787143207,22.29,78206.23,22.8,0.99462,6e-05,0.19277]
[1777787144215,22.29,78208.4,22.8,0.99474,5e-05,0.18897]
[1777787145222,22.29,78207.43,22.8,0.99468,5e-05,0.19066]
[1777787151264,22.29,78207.56,22.8,0.99469,5e-05,0.19043]
[1777787161334,22.29,78207.53,22.8,0.99469,5e-05,0.19049]
[1777787168382,22.29,78207.85,22.8,0.99471,5e-05,0.18993]
[1777787177446,22.29,78207.71,22.8,0.9947,5e-05,0.19017]
[1777787180467,22.29,78211.05,22.8,0.99488,5e-05,0.18442]
[1777787181473,22.29,78211.94,22.8,0.99493,5e-05,0.18292]
[1777787190537,22.29,78212.06,22.8,0.99493,5e-05,0.18272]
[1777787191547,22.29,78212.03,22.8,0.99507,5e-05,0.17762]
[1777787198597,22.29,78212.48,22.8,0.99509,5e-05,0.17688]
[1777787204640,22.29,78212.54,22.8,0.9951,5e-05,0.17678]
[1777787215717,22.29,78212.64,22.8,0.9951,5e-05,0.17661]
[1777787215976,22.29,78212.64,22.8,0.9951,5e-05,0.17661]
[1777787220143,22.29,78212.61,22.8,0.9951,5e-05,0.17666]
[1777787226794,22.29,78211.62,22.8,0.99505,5e-05,0.1783]
[1777787235460,22.29,78211.51,22.8,0.99504,5e-05,0.17848]
[1777787240552,22.29,78211.66,22.8,0.99505,5e-05,0.17823]
[1777787240766,22.29,78211.66,22.8,0.99505,5e-05,0.17823]
[1777787245927,22.29,78211.66,22.8,0.99505,5e-05,0.17823]
[1777787251969,22.29,78212.0,22.8,0.99521,5e-05,0.1726]
[1777787259018,22.29,78212.38,22.8,0.99523,5e-05,0.17198]
[1777787259873,22.29,78212.38,22.8,0.99523,5e-05,0.17198]
[1777787261226,22.29,78212.38,22.8,0.99523,5e-05,0.17198]
[1777787269089,22.29,78212.22,22.8,0.99522,5e-05,0.17224]
[1777787276886,22.29,78212.22,22.8,0.99522,5e-05,0.17224]
[1777787281920,22.29,78212.22,22.8,0.99522,5e-05,0.17224]
[1777787282106,22.29,78212.22,22.8,0.99522,5e-05,0.17224]
[1777787287214,22.29,78212.13,22.8,0.99521,5e-05,0.17239]
[1777787291317,22.29,78212.04,22.8,0.99521,5e-05,0.17253]
[1777787292517,22.29,78212.2,22.8,0.99522,5e-05,0.17227]
[1777787298291,22.29,78212.61,22.8,0.99524,5e-05,0.17161]
[1777787304333,22.29,78212.49,22.8,0.99523,5e-05,0.17181]
[1777787310375,22.29,78212.52,22.8,0.99523,5e-05,0.17176]
[1777787313395,22.29,78212.32,22.8,0.99536,5e-05,0.16709]
[1777787320214,22.29,78212.7,22.8,0.99538,5e-05,0.1665]
[1777787321226,22.29,78212.7,22.8,0.99538,5e-05,0.1665]
[1777787326487,22.29,78212.66,22.8,0.99537,5e-05,0.16656]
[1777787330220,22.29,78212.66,22.8,0.99537,5e-05,0.16656]
[1777787331286,22.29,78212.66,22.8,0.99537,5e-05,0.16656]
[1777787333535,22.29,78213.09,22.8,0.9954,5e-05,0.16588]
[1777787340585,22.29,78212.83,22.8,0.99538,5e-05,0.16629]
[1777787341166,22.29,78212.83,22.8,0.99538,5e-05,0.16629]
[1777787345562,22.29,78212.83,22.8,0.99538,5e-05,0.16629]
[1777787345620,22.29,78215.99,22.8,0.99554,5e-05,0.16139]
[1777787346627,22.29,78219.5,22.8,0.9957,5e-05,0.15609]
[1777787347827,22.29,78219.5,22.8,0.9957,5e-05,0.15609]
[1777787347634,22.29,78221.28,22.8,0.99578,5e-05,0.15346]
[1777787348641,22.29,78221.39,22.8,0.99579,5e-05,0.1533]
[1777787353676,22.29,78221.37,22.8,0.99578,5e-05,0.15333]
[1777787360725,22.29,78221.35,22.8,0.99578,5e-05,0.15336]
[1777787364147,22.29,78221.35,22.8,0.99578,5e-05,0.15336]
[1777787367432,22.29,78221.45,22.8,0.99579,5e-05,0.15321]
[1777787367529,22.29,78221.45,22.8,0.99579,5e-05,0.15321]
[1777787368781,22.29,78221.99,22.8,0.99581,4e-05,0.15243]
[1777787369825,22.29,78221.99,22.8,0.99581,4e-05,0.15243]
[1777787372809,22.29,78222.69,22.8,0.99597,4e-05,0.14685]
[1777787379858,22.29,78222.54,22.8,0.99596,4e-05,0.14706]
[1777787380494,22.29,78222.54,22.8,0.99596,4e-05,0.14706]
[1777787381588,22.29,78222.58,22.8,0.99596,4e-05,0.147]
[1777787387914,22.29,78222.48,22.8,0.99596,4e-05,0.14715]
[1777787396977,22.29,78222.6,22.8,0.99596,4e-05,0.14698]
[1777787402012,22.29,78222.69,22.8,0.99597,4e-05,0.14685]
[1777787408053,22.29,78222.74,22.8,0.99597,4e-05,0.14678]
[1777787413089,22.29,78222.94,22.8,0.99598,4e-05,0.14649]
[1777787419131,22.29,78222.65,22.8,0.99596,4e-05,0.1469]
[1777787424167,22.29,78222.78,22.8,0.99597,4e-05,0.14672]
[1777787430208,22.29,78222.81,22.8,0.99597,4e-05,0.14668]
[1777787431215,22.29,78223.13,22.8,0.99611,4e-05,0.14175]
[1777787432222,22.29,78231.08,22.8,0.99643,4e-05,0.13115]
[1777787433229,22.29,78232.58,22.8,0.99649,4e-05,0.12923]
[1777787438264,22.29,78231.98,22.8,0.99646,4e-05,0.12999]
[1777787446321,22.29,78232.04,22.8,0.99647,4e-05,0.12992]
[1777787452166,22.29,78232.13,22.8,0.99647,4e-05,0.1298]
[1777787457214,22.29,78232.25,22.8,0.99647,4e-05,0.12965]
[1777787457543,22.29,78232.25,22.8,0.99647,4e-05,0.12965]
[1777787457575,22.29,78232.25,22.8,0.99647,4e-05,0.12965]
[1777787461163,22.29,78232.21,22.8,0.99647,4e-05,0.1297]
[1777787461426,22.29,78231.39,22.8,0.99644,4e-05,0.13075]
[1777787462434,22.29,78227.38,22.8,0.99628,4e-05,0.136]
[1777787463441,22.29,78226.87,22.8,0.99626,4e-05,0.13668]
[1777787468476,22.29,78226.9,22.8,0.99626,4e-05,0.13664]
[1777787469483,22.29,78227.34,22.8,0.99628,4e-05,0.13605]
[1777787475525,22.29,78227.31,22.8,0.99628,4e-05,0.13609]
[1777787479628,22.29,78227.34,22.8,0.99628,4e-05,0.13605]
[1777787484680,22.29,78227.34,22.8,0.99628,4e-05,0.13605]
[1777787484901,22.29,78227.34,22.8,0.99628,4e-05,0.13605]
[1777787485595,22.29,78227.83,22.8,0.9963,4e-05,0.1354]
[1777787486602,22.29,78229.99,22.8,0.99639,4e-05,0.13256]
[1777787491637,22.29,78229.88,22.8,0.99649,4e-05,0.12852]
[1777787498726,22.29,78229.63,22.8,0.99648,4e-05,0.12884]
[1777787503761,22.29,78229.84,22.8,0.99649,4e-05,0.12857]
[1777787508796,22.29,78229.72,22.8,0.99649,4e-05,0.12872]
[1777787509803,22.29,78232.66,22.8,0.9966,4e-05,0.12503]
[1777787515845,22.29,78232.34,22.8,0.99659,4e-05,0.12543]
[1777787521888,22.29,78232.15,22.8,0.99658,4e-05,0.12566]
[1777787526923,22.29,78231.74,22.8,0.99656,4e-05,0.12617]
[1777787536993,22.29,78232.02,22.8,0.99658,4e-05,0.12582]
[1777787543035,22.29,78231.84,22.8,0.99657,4e-05,0.12605]
[1777787549077,22.29,78231.68,22.8,0.99656,4e-05,0.12625]
[1777787551959,22.29,78231.68,22.8,0.99656,4e-05,0.12625]
[1777787552098,22.29,78231.65,22.8,0.99667,4e-05,0.12223]
[1777787553235,22.29,78231.61,22.8,0.99667,4e-05,0.12228]
[1777787563174,22.29,78231.61,22.8,0.99667,4e-05,0.12228]
[1777787563538,22.29,78231.61,22.8,0.99667,4e-05,0.12228]
[1777787578279,22.29,78231.54,22.8,0.99667,4e-05,0.12237]
[1777787584323,22.29,78231.58,22.8,0.99667,4e-05,0.12232]
[1777787595866,22.29,78231.72,22.8,0.99667,4e-05,0.12215]
[1777787597385,22.29,78231.79,22.8,0.99667,4e-05,0.12206]
[1777787610504,22.29,78232.1,22.8,0.99669,4e-05,0.12168]
[1777787615539,22.29,78232.2,22.8,0.9968,4e-05,0.11759]
[1777787622590,22.29,78232.28,22.8,0.9968,4e-05,0.1175]
[1777787629638,22.29,78232.26,22.8,0.9968,4e-05,0.11752]
[1777787634674,22.29,78233.38,22.8,0.99684,4e-05,0.1162]
[1777787639709,22.29,78233.66,22.8,0.99685,4e-05,0.11587]
[1777787643737,22.29,78235.11,22.8,0.9969,3e-05,0.11419]
[1777787644744,22.29,78235.67,22.8,0.99692,3e-05,0.11354]
[1777787651793,22.29,78235.43,22.8,0.99691,3e-05,0.11382]
[1777787656829,22.29,78235.39,22.8,0.99691,3e-05,0.11386]
[1777787663879,22.29,78235.5,22.8,0.99691,3e-05,0.11374]
[1777787668913,22.29,78235.42,22.8,0.99691,3e-05,0.11383]
[1777787671934,22.29,78235.53,22.8,0.99701,3e-05,0.10991]
[1777787676969,22.29,78235.39,22.8,0.99701,3e-05,0.11007]
[1777787682010,22.29,78235.44,22.8,0.99701,3e-05,0.11001]
[1777787682469,22.29,78235.44,22.8,0.99701,3e-05,0.11001]
[1777787684880,22.29,78235.37,22.8,0.99701,3e-05,0.11009]
[1777787691073,22.29,78235.72,22.8,0.99702,3e-05,0.1097]
[1777787698123,22.29,78235.85,22.8,0.99703,3e-05,0.10955]
[1777787702067,22.29,78236.22,22.8,0.99704,3e-05,0.10914]
[1777787702151,22.29,78235.38,22.8,0.99701,3e-05,0.11008]
[1777787703158,22.29,78234.6,22.8,0.99698,3e-05,0.11096]
[1777787716249,22.29,78234.92,22.8,0.99699,3e-05,0.11059]
[1777787722291,22.29,78234.96,22.8,0.997,3e-05,0.11055]
[1777787728158,22.29,78234.96,22.8,0.997,3e-05,0.11055]
[1777787729190,22.29,78234.96,22.8,0.997,3e-05,0.11055]
[1777787732361,22.29,78234.85,22.8,0.99709,3e-05,0.10693]
[1777787743438,22.29,78234.86,22.8,0.99709,3e-05,0.10692]
[1777787749480,22.29,78234.45,22.8,0.99708,3e-05,0.10737]
[1777787754515,22.29,78234.36,22.8,0.99707,3e-05,0.10747]
[1777787761564,22.29,78234.65,22.8,0.99708,3e-05,0.10715]
[1777787767606,22.29,78234.69,22.8,0.99709,3e-05,0.10711]
[1777787773648,22.29,78234.81,22.8,0.99709,3e-05,0.10697]
[1777787780697,22.29,78234.81,22.8,0.99709,3e-05,0.10697]
[1777787789764,22.29,78234.86,22.8,0.99709,3e-05,0.10692]
[1777787791775,22.29,78234.93,22.8,0.99719,3e-05,0.10317]
[1777787799832,22.29,78234.59,22.8,0.99718,3e-05,0.10354]
[1777787805874,22.29,78234.41,22.8,0.99717,3e-05,0.10373]
[1777787810909,22.29,78234.44,22.8,0.99718,3e-05,0.1037]
[1777787816951,22.29,78234.51,22.8,0.99718,3e-05,0.10362]
[1777787821986,22.29,78234.8,22.8,0.99719,3e-05,0.10331]
[1777787825007,22.29,78235.6,22.8,0.99721,3e-05,0.10246]
[1777787828031,22.29,78236.03,22.8,0.99723,3e-05,0.102]
[1777787832059,22.29,78235.35,22.8,0.99721,3e-05,0.10273]
[1777787836087,22.29,78235.79,22.8,0.99722,3e-05,0.10226]
[1777787841122,22.29,78235.78,22.8,0.99722,3e-05,0.10227]
[1777787853205,22.29,78236.07,22.8,0.99732,3e-05,0.0984]
[1777787858241,22.29,78235.79,22.8,0.99731,3e-05,0.09869]
[1777787870373,22.29,78235.87,22.8,0.99732,3e-05,0.0986]
[1777787876417,22.29,78235.57,22.8,0.99731,3e-05,0.09891]
[1777787882459,22.29,78235.66,22.8,0.99731,3e-05,0.09882]
[1777787887493,22.29,78235.67,22.8,0.99731,3e-05,0.09881]
[1777787892529,22.29,78236.16,22.8,0.99733,3e-05,0.09831]
[1777787900426,22.29,78236.13,22.8,0.99733,3e-05,0.09834]
[1777787901467,22.29,78236.13,22.8,0.99733,3e-05,0.09834]
[1777787906628,22.29,78236.11,22.8,0.99732,3e-05,0.09836]
[1777787907635,22.29,78244.45,22.8,0.99757,3e-05,0.09009]
[1777787908643,22.29,78247.06,22.8,0.99765,3e-05,0.08763]
[1777787911664,22.29,78245.12,22.8,0.99768,3e-05,0.08621]
[1777787912671,22.29,78244.2,22.8,0.99765,3e-05,0.08706]
[1777787913678,22.29,78243.74,22.8,0.99764,3e-05,0.08749]
[1777787918713,22.29,78243.53,22.8,0.99763,3e-05,0.08769]
[1777787919719,22.29,78243.14,22.8,0.99762,3e-05,0.08805]
[1777787927776,22.29,78243.04,22.8,0.99762,3e-05,0.08815]
[1777787931804,22.29,78242.34,22.8,0.9976,3e-05,0.08881]
[1777787936839,22.29,78242.19,22.8,0.9976,3e-05,0.08895]
[1777787942884,22.29,78242.15,22.8,0.99759,3e-05,0.08898]
[1777787949637,22.29,78242.19,22.8,0.9976,3e-05,0.08895]
[1777787955975,22.29,78242.34,22.8,0.9976,3e-05,0.08881]
[1777787961013,22.29,78242.3,22.8,0.9976,3e-05,0.08884]
[1777787970075,22.29,78242.26,22.8,0.9976,3e-05,0.08888]
[1777787980146,22.29,78242.26,22.8,0.99768,3e-05,0.08563]
[1777787987195,22.29,78242.27,22.8,0.99768,3e-05,0.08562]
[1777788001293,22.29,78242.26,22.8,0.99768,3e-05,0.08563]
[1777788003307,22.29,78239.44,22.8,0.9976,3e-05,0.08826]
[1777788004314,22.29,78238.55,22.8,0.99758,3e-05,0.0891]
[1777788006328,22.29,78237.47,22.8,0.99755,3e-05,0.09013]
[1777788011363,22.29,78237.37,22.8,0.99755,3e-05,0.09023]
[1777788012370,22.29,78236.93,22.8,0.99753,3e-05,0.09065]
[1777788014383,22.29,78237.52,22.8,0.99755,3e-05,0.09009]
[1777788018415,22.29,78236.84,22.8,0.99753,3e-05,0.09074]
[1777788019422,22.29,78236.43,22.8,0.99752,3e-05,0.09114]
[1777788024457,22.29,78236.34,22.8,0.99752,3e-05,0.09123]
[1777788026471,22.29,78234.61,22.8,0.99746,3e-05,0.09292]
[1777788027477,22.29,78233.76,22.8,0.99744,3e-05,0.09376]
[1777788028485,22.29,78233.13,22.8,0.99742,3e-05,0.09439]
[1777788036542,22.29,78231.44,22.8,0.99746,3e-05,0.09262]
[1777788037549,22.29,78230.64,22.8,0.99744,3e-05,0.09341]
[1777788040569,22.29,78229.82,22.8,0.99741,3e-05,0.09423]
[1777788043591,22.29,78227.07,22.8,0.99733,3e-05,0.09702]
[1777788044598,22.29,78224.34,22.8,0.99724,3e-05,0.09987]
[1777788045605,22.29,78222.86,22.8,0.99719,3e-05,0.10144]
[1777788053635,22.29,78222.53,22.8,0.99718,3e-05,0.10179]
[1777788053675,22.29,78221.52,22.8,0.99715,3e-05,0.10288]
[1777788056351,22.29,78221.52,22.8,0.99715,3e-05,0.10288]
[1777788057703,22.29,78220.83,22.8,0.99713,3e-05,0.10363]
[1777788062738,22.29,78220.76,22.8,0.99712,3e-05,0.10371]
[1777788067773,22.29,78220.58,22.8,0.99712,3e-05,0.1039]
[1777788073815,22.29,78220.17,22.8,0.9971,3e-05,0.10435]
[1777788078849,22.29,78220.17,22.8,0.9971,3e-05,0.10435]
[1777788080865,22.29,78220.87,22.8,0.99713,3e-05,0.10359]
[1777788082878,22.29,78220.44,22.8,0.99711,3e-05,0.10406]
[1777788084892,22.29,78219.65,22.8,0.99709,3e-05,0.10492]
[1777788086906,22.29,78217.88,22.8,0.99702,3e-05,0.10689]
[1777788087913,22.29,78217.41,22.8,0.99701,3e-05,0.10741]
[1777788093954,22.29,78216.9,22.8,0.9971,3e-05,0.10415]
[1777788097983,22.29,78216.41,22.8,0.99708,3e-05,0.10469]
[1777788102011,22.29,78216.93,22.8,0.9971,3e-05,0.10412]
[1777788108052,22.29,78216.93,22.8,0.9971,3e-05,0.10412]
[1777788113088,22.29,78216.8,22.8,0.99709,3e-05,0.10426]
[1777788122151,22.29,78216.61,22.8,0.99709,3e-05,0.10447]
[1777788123158,22.29,78215.7,22.8,0.99705,3e-05,0.10548]
[1777788129200,22.29,78215.92,22.8,0.99706,3e-05,0.10524]
[1777788131922,22.29,78215.88,22.8,0.99706,3e-05,0.10528]
[1777788133532,22.29,78215.79,22.8,0.99706,3e-05,0.10538]
[1777788144309,22.29,78215.75,22.8,0.99706,3e-05,0.10542]
[1777788152103,22.29,78215.86,22.8,0.99706,3e-05,0.1053]
[1777788152201,22.29,78215.86,22.8,0.99716,3e-05,0.10151]
[1777788157239,22.29,78215.79,22.8,0.99716,3e-05,0.10159]
[1777788157446,22.29,78215.79,22.8,0.99716,3e-05,0.10159]
[1777788167470,22.29,78215.49,22.8,0.99715,3e-05,0.10191]
[1777788168786,22.29,78215.49,22.8,0.99715,3e-05,0.10191]
[1777788169484,22.29,78215.94,22.8,0.99717,3e-05,0.10143]
[1777788171498,22.29,78215.51,22.8,0.99715,3e-05,0.10189]
[1777788174190,22.29,78215.47,22.8,0.99715,3e-05,0.10194]
[1777788181514,22.29,78215.67,22.8,0.99716,3e-05,0.10172]
[1777788181568,22.29,78213.6,22.8,0.99709,3e-05,0.10398]
[1777788181827,22.29,78213.6,22.8,0.99709,3e-05,0.10398]
[1777788182574,22.29,78202.38,22.8,0.99668,4e-05,0.11698]
[1777788183582,22.29,78201.71,22.8,0.99665,4e-05,0.1178]
[1777788184589,22.29,78200.79,22.8,0.99662,4e-05,0.11894]
[1777788190631,22.29,78200.89,22.8,0.99662,4e-05,0.11881]
[1777788198809,22.29,78200.89,22.8,0.99662,4e-05,0.11881]
[1777788204729,22.29,78203.97,22.8,0.99674,4e-05,0.11506]
[1777788205736,22.29,78204.98,22.8,0.99678,4e-05,0.11385]
[1777788210771,22.29,78204.75,22.8,0.99677,4e-05,0.11412]
[1777788214799,22.29,78204.78,22.8,0.99688,4e-05,0.11003]
[1777788220841,22.29,78204.82,22.8,0.99688,4e-05,0.10998]
[1777788224869,22.29,78203.57,22.8,0.99684,4e-05,0.11144]
[1777788229903,22.29,78202.95,22.8,0.99682,4e-05,0.11217]
[1777788231919,22.29,78200.92,22.8,0.99674,4e-05,0.11459]
[1777788232925,22.29,78199.87,22.8,0.9967,4e-05,0.11586]
[1777788233931,22.29,78198.41,22.8,0.99664,4e-05,0.11764]
[1777788234939,22.29,78197.6,22.8,0.99661,4e-05,0.11864]
[1777788236953,22.29,78197.03,22.8,0.99659,4e-05,0.11935]
[1777788239974,22.29,78195.14,22.8,0.99651,4e-05,0.12172]
[1777788241991,22.29,78194.26,22.8,0.99648,4e-05,0.12284]
[1777788247036,22.29,78194.65,22.8,0.99649,4e-05,0.12234]
[1777788249051,22.29,78193.72,22.8,0.99645,4e-05,0.12353]
[1777788251066,22.29,78194.13,22.8,0.99647,4e-05,0.12301]
[1777788252073,22.29,78194.71,22.8,0.99649,4e-05,0.12227]
[1777788253079,22.29,78194.25,22.8,0.99648,4e-05,0.12285]
[1777788259122,22.29,78194.52,22.8,0.99649,4e-05,0.12251]
[1777788264156,22.29,78194.52,22.8,0.99649,4e-05,0.12251]
[1777788269192,22.29,78194.69,22.8,0.99649,4e-05,0.12229]
[1777788273220,22.29,78194.72,22.8,0.99662,4e-05,0.11794]
[1777788274227,22.29,78194.29,22.8,0.9966,4e-05,0.11848]
[1777788278817,22.29,78194.29,22.8,0.9966,4e-05,0.11848]
[1777788282577,22.29,78194.29,22.8,0.9966,4e-05,0.11848]
[1777788288325,22.29,78194.19,22.8,0.99659,4e-05,0.1186]
[1777788293360,22.29,78194.01,22.8,0.99659,4e-05,0.11883]
[1777788294082,22.29,78194.01,22.8,0.99659,4e-05,0.11883]
[1777788300409,22.29,78194.29,22.8,0.9966,4e-05,0.11848]
[1777788301238,22.29,78194.29,22.8,0.9966,4e-05,0.11848]
[1777788301416,22.29,78195.77,22.8,0.99666,4e-05,0.11665]
[1777788302422,22.29,78197.84,22.8,0.99674,4e-05,0.11414]
[1777788303430,22.29,78198.36,22.8,0.99676,4e-05,0.11351]
[1777788304437,22.29,78197.96,22.8,0.99674,4e-05,0.11399]
[1777788309471,22.29,78197.5,22.8,0.99672,4e-05,0.11455]
[1777788314507,22.29,78198.16,22.8,0.99675,4e-05,0.11375]
[1777788321597,22.29,78180.85,22.8,0.99603,5e-05,0.13622]
[1777788322574,22.29,78157.25,22.8,0.99481,6e-05,0.17291]
[1777788323581,22.29,78155.24,22.8,0.99469,6e-05,0.17639]
[1777788326602,22.29,78158.26,22.8,0.99486,6e-05,0.17119]
[1777788327608,22.29,78158.89,22.8,0.9949,6e-05,0.17012]
[1777788328616,22.29,78160.22,22.8,0.99498,6e-05,0.16788]
[1777788331637,22.29,78160.61,22.8,0.99516,5e-05,0.16173]
[1777788332643,22.29,78164.46,22.8,0.99537,5e-05,0.15556]
[1777788333651,22.29,78165.13,22.8,0.9954,5e-05,0.15451]
[1777788339093,22.29,78164.8,22.8,0.99538,5e-05,0.15503]
[1777788345734,22.29,78164.89,22.8,0.99539,5e-05,0.15488]
[1777788351777,22.29,78170.0,22.8,0.99565,5e-05,0.14704]
[1777788352784,22.29,78171.63,22.8,0.99573,5e-05,0.14461]
[1777788360840,22.29,78171.88,22.8,0.99574,5e-05,0.14424]
[1777788361847,22.29,78173.08,22.8,0.9958,5e-05,0.14248]
[1777788370327,22.29,78172.96,22.8,0.99579,5e-05,0.14265]
[1777788371347,22.29,78172.92,22.8,0.99579,5e-05,0.14271]
[1777788375945,22.29,78177.18,22.8,0.99599,5e-05,0.13659]
[1777788376952,22.29,78181.5,22.8,0.99619,4e-05,0.13062]
[1777788377959,22.29,78182.05,22.8,0.99621,4e-05,0.12988]
[1777788381079,22.29,78182.23,22.8,0.99622,4e-05,0.12963]
[1777788386015,22.29,78180.22,22.8,0.99613,4e-05,0.13237]
[1777788387022,22.29,78177.6,22.8,0.99601,5e-05,0.136]
[1777788388029,22.29,78178.37,22.8,0.99605,5e-05,0.13493]
[1777788390043,22.29,78179.26,22.8,0.99609,5e-05,0.13369]
[1777788392057,22.29,78179.14,22.8,0.99622,4e-05,0.12917]
[1777788394071,22.29,78178.27,22.8,0.99618,4e-05,0.13034]
[1777788395078,22.29,78178.8,22.8,0.9962,4e-05,0.12963]
[1777788400113,22.29,78178.96,22.8,0.99621,4e-05,0.12941]
[1777788405148,22.29,78178.98,22.8,0.99621,4e-05,0.12938]
[1777788412197,22.29,78178.99,22.8,0.99621,4e-05,0.12937]
[1777788413980,22.29,78178.99,22.8,0.99621,4e-05,0.12937]
[1777788418044,22.29,78178.99,22.8,0.99621,4e-05,0.12937]
[1777788425289,22.29,78178.79,22.8,0.9962,4e-05,0.12964]
[1777788437373,22.29,78179.06,22.8,0.99621,4e-05,0.12927]
[1777788441401,22.29,78171.28,22.8,0.99586,5e-05,0.14015]
[1777788442408,22.29,78168.46,22.8,0.99572,5e-05,0.14428]
[1777788447443,22.29,78168.62,22.8,0.99573,5e-05,0.14404]
[1777788453485,22.29,78168.27,22.8,0.99586,5e-05,0.13955]
[1777788457513,22.29,78169.21,22.8,0.9959,5e-05,0.1382]
[1777788460534,22.29,78169.82,22.8,0.99593,5e-05,0.13732]
[1777788464561,22.29,78170.47,22.8,0.99596,5e-05,0.1364]
[1777788469597,22.29,78170.76,22.8,0.99597,5e-05,0.13599]
[1777788473624,22.29,78171.57,22.8,0.99601,5e-05,0.13485]
[1777788474631,22.29,78172.66,22.8,0.99606,5e-05,0.13332]
[1777788475639,22.29,78174.4,22.8,0.99614,5e-05,0.13092]
[1777788477653,22.29,78174.93,22.8,0.99616,4e-05,0.1302]
[1777788480674,22.29,78175.41,22.8,0.99619,4e-05,0.12955]
[1777788481681,22.29,78176.19,22.8,0.99622,4e-05,0.12849]
[1777788488671,22.29,78175.94,22.8,0.99621,4e-05,0.12883]
[1777788495778,22.29,78176.48,22.8,0.99623,4e-05,0.1281]
[1777788498960,22.29,78176.48,22.8,0.99623,4e-05,0.1281]
[1777788499987,22.29,78176.48,22.8,0.99623,4e-05,0.1281]
[1777788503022,22.29,78176.48,22.8,0.99623,4e-05,0.1281]
[1777788505621,22.29,78176.41,22.8,0.99623,4e-05,0.12819]
[1777788508871,22.29,78176.97,22.8,0.99626,4e-05,0.12744]
[1777788511892,22.29,78177.38,22.8,0.9964,4e-05,0.12232]
[1777788516770,22.29,78177.38,22.8,0.9964,4e-05,0.12232]
[1777788521861,22.29,78177.35,22.8,0.9964,4e-05,0.12236]
[1777788522055,22.29,78177.35,22.8,0.9964,4e-05,0.12236]
[1777788522968,22.29,78174.24,22.8,0.99627,4e-05,0.12645]
[1777788523975,22.29,78170.48,22.8,0.9961,5e-05,0.13156]
[1777788524983,22.29,78169.67,22.8,0.99606,5e-05,0.13268]
[1777788530019,22.29,78169.56,22.8,0.99606,5e-05,0.13283]
[1777788531026,22.29,78168.41,22.8,0.996,5e-05,0.13444]
[1777788532034,22.29,78166.85,22.8,0.99593,5e-05,0.13665]
[1777788533041,22.29,78162.09,22.8,0.9957,5e-05,0.14359]
[1777788539084,22.29,78162.49,22.8,0.99572,5e-05,0.14299]
[1777788544119,22.29,78163.56,22.8,0.99577,5e-05,0.14141]
[1777788549154,22.29,78163.56,22.8,0.99577,5e-05,0.14141]
[1777788550161,22.29,78161.84,22.8,0.99569,5e-05,0.14396]
[1777788551168,22.29,78161.02,22.8,0.99565,5e-05,0.14519]
[1777788553182,22.29,78161.6,22.8,0.99567,5e-05,0.14432]
[1777788555196,22.29,78161.05,22.8,0.99565,5e-05,0.14514]
[1777788565266,22.29,78160.63,22.8,0.99563,5e-05,0.14577]
[1777788572316,22.29,78160.63,22.8,0.99578,5e-05,0.14066]
[1777788581378,22.29,78160.81,22.8,0.99578,5e-05,0.14039]
[1777788589434,22.29,78159.03,22.8,0.9957,5e-05,0.14302]
[1777788590442,22.29,78158.39,22.8,0.99566,5e-05,0.14398]
[1777788597438,22.29,78158.57,22.8,0.99567,5e-05,0.14371]
[1777788600512,22.29,78157.81,22.8,0.99563,5e-05,0.14485]
[1777788601923,22.29,78157.81,22.8,0.99563,5e-05,0.14485]
[1777788611885,22.29,78157.5,22.8,0.99562,5e-05,0.14532]
[1777788617202,22.29,78157.89,22.8,0.99564,5e-05,0.14473]
[1777788617631,22.29,78168.34,22.8,0.99614,5e-05,0.12972]
[1777788618638,22.29,78172.56,22.8,0.99633,4e-05,0.12405]
[1777788619645,22.29,78174.31,22.8,0.9964,4e-05,0.12177]
[1777788624680,22.29,78174.35,22.8,0.99641,4e-05,0.12171]
[1777788629715,22.29,78174.7,22.8,0.99642,4e-05,0.12126]
[1777788633744,22.29,78173.76,22.8,0.99651,4e-05,0.11796]
[1777788634751,22.29,78169.69,22.8,0.99634,4e-05,0.12321]
[1777788635758,22.29,78168.95,22.8,0.99631,4e-05,0.12419]
[1777788637772,22.29,78168.34,22.8,0.99628,4e-05,0.125]
[1777788642807,22.29,78168.15,22.8,0.99627,4e-05,0.12525]
[1777788647845,22.29,78168.19,22.8,0.99627,4e-05,0.1252]
[1777788652880,22.29,78168.44,22.8,0.99628,4e-05,0.12487]
[1777788657915,22.29,78168.32,22.8,0.99628,4e-05,0.12503]
[1777788658922,22.29,78167.67,22.8,0.99625,4e-05,0.12589]
[1777788663957,22.29,78167.56,22.8,0.99624,4e-05,0.12604]
[1777788665971,22.29,78168.25,22.8,0.99627,4e-05,0.12512]
[1777788668727,22.29,78168.25,22.8,0.99627,4e-05,0.12512]
[1777788671307,22.29,78168.25,22.8,0.99627,4e-05,0.12512]
[1777788678055,22.29,78168.23,22.8,0.99627,4e-05,0.12515]
[1777788683090,22.29,78168.46,22.8,0.99628,4e-05,0.12484]
[1777788691146,22.29,78168.1,22.8,0.9964,4e-05,0.12068]
[1777788696181,22.29,78167.48,22.8,0.99638,4e-05,0.12149]
[1777788697187,22.29,78166.3,22.8,0.99632,4e-05,0.12304]
[1777788698195,22.29,78166.78,22.8,0.99635,4e-05,0.12241]
[1777788701216,22.29,78166.16,22.8,0.99632,4e-05,0.12322]
[1777788704237,22.29,78165.49,22.8,0.99629,4e-05,0.12411]
[1777788710346,22.29,78165.42,22.8,0.99629,4e-05,0.1242]
[1777788715389,22.29,78165.45,22.8,0.99629,4e-05,0.12416]
[1777788727201,22.29,78165.31,22.8,0.99628,4e-05,0.12435]
[1777788732209,22.29,78165.08,22.8,0.99627,4e-05,0.12465]
[1777788732434,22.29,78164.61,22.8,0.99625,4e-05,0.12528]
[1777788739205,22.29,78164.67,22.8,0.99625,4e-05,0.1252]
[1777788740234,22.29,78164.67,22.8,0.99625,4e-05,0.1252]
[1777788743511,22.29,78164.16,22.8,0.99623,4e-05,0.12589]
[1777788750560,22.29,78164.04,22.8,0.99622,5e-05,0.12605]
[1777788751567,22.29,78164.1,22.8,0.99636,4e-05,0.12127]
[1777788756602,22.29,78163.81,22.8,0.99635,4e-05,0.12165]
[1777788761637,22.29,78163.35,22.8,0.99633,4e-05,0.12226]
[1777788762644,22.29,78163.82,22.8,0.99635,4e-05,0.12164]
[1777788763651,22.29,78164.26,22.8,0.99637,4e-05,0.12107]
[1777788769693,22.29,78163.85,22.8,0.99635,4e-05,0.1216]
[1777788770700,22.29,78164.66,22.8,0.99639,4e-05,0.12054]
[1777788777958,22.29,78164.41,22.8,0.99638,4e-05,0.12087]
[1777788778978,22.29,78164.47,22.8,0.99638,4e-05,0.12079]
[1777788779762,22.29,78166.04,22.8,0.99645,4e-05,0.11876]
[1777788784798,22.29,78165.77,22.8,0.99644,4e-05,0.11911]
[1777788790840,22.29,78165.74,22.8,0.99644,4e-05,0.11915]
[1777788795875,22.29,78165.92,22.8,0.99644,4e-05,0.11891]
[1777788798896,22.29,78165.44,22.8,0.99642,4e-05,0.11953]
[1777788799903,22.29,78164.71,22.8,0.99639,4e-05,0.12048]
[1777788800910,22.29,78164.18,22.8,0.99637,4e-05,0.12117]
[1777788801917,22.29,78163.72,22.8,0.99635,4e-05,0.12177]
[1777788803931,22.29,78161.96,22.8,0.99627,4e-05,0.1241]
[1777788807958,22.29,78161.33,22.8,0.99624,5e-05,0.12494]
[1777788811987,22.29,78162.12,22.8,0.99641,4e-05,0.11922]
[1777788812996,22.29,78161.51,22.8,0.99639,4e-05,0.12001]
[1777788820045,22.29,78160.69,22.8,0.99635,4e-05,0.12108]
[1777788826087,22.29,78160.83,22.8,0.99636,4e-05,0.1209]
[1777788831122,22.29,78160.8,22.8,0.99636,4e-05,0.12093]
[1777788838743,22.29,78160.9,22.8,0.99636,4e-05,0.1208]
[1777788839754,22.29,78160.98,22.8,0.99636,4e-05,0.1207]
[1777788842199,22.29,78157.13,22.8,0.99619,5e-05,0.12583]
[1777788843206,22.29,78156.49,22.8,0.99616,5e-05,0.1267]
[1777788844213,22.29,78155.98,22.8,0.99614,5e-05,0.12739]
[1777788848240,22.29,78155.27,22.8,0.99611,5e-05,0.12837]
[1777788853276,22.29,78155.06,22.8,0.9961,5e-05,0.12866]
[1777788856297,22.29,78153.88,22.8,0.99604,5e-05,0.1303]
[1777788859319,22.29,78153.39,22.8,0.99602,5e-05,0.13098]
[1777788860325,22.29,78154.55,22.8,0.99607,5e-05,0.12936]
[1777788861333,22.29,78155.6,22.8,0.99612,5e-05,0.12791]
[1777788862341,22.29,78154.82,22.8,0.99608,5e-05,0.12899]
[1777788863348,22.29,78155.31,22.8,0.99611,5e-05,0.12831]
[1777788868383,22.29,78154.77,22.8,0.99608,5e-05,0.12906]
[1777788869390,22.29,78153.39,22.8,0.99602,5e-05,0.13098]
[1777788871404,22.29,78152.41,22.8,0.99612,5e-05,0.12741]
[1777788872411,22.29,78151.73,22.8,0.99609,5e-05,0.12835]
[1777788876439,22.29,78150.93,22.8,0.99605,5e-05,0.12946]
[1777788879460,22.29,78149.57,22.8,0.99598,5e-05,0.13137]
[1777788885502,22.29,78149.74,22.8,0.99599,5e-05,0.13113]
[1777788892438,22.29,78149.63,22.8,0.99599,5e-05,0.13129]
[1777788893454,22.29,78149.63,22.8,0.99599,5e-05,0.13129]
[1777788893554,22.29,78149.63,22.8,0.99599,5e-05,0.13129]
[1777788895331,22.29,78149.63,22.8,0.99599,5e-05,0.13129]
[1777788898595,22.29,78149.16,22.8,0.99596,5e-05,0.13195]
[1777788899602,22.29,78149.69,22.8,0.99599,5e-05,0.1312]
[1777788900609,22.29,78148.39,22.8,0.99593,5e-05,0.13305]
[1777788901616,22.29,78147.62,22.8,0.99589,5e-05,0.13415]
[1777788902623,22.29,78147.06,22.8,0.99586,5e-05,0.13496]
[1777788904637,22.29,78150.4,22.8,0.99602,5e-05,0.1302]
[1777788905644,22.29,78153.1,22.8,0.99615,5e-05,0.12647]
[1777788906651,22.29,78156.03,22.8,0.99628,5e-05,0.12252]
[1777788908665,22.29,78156.7,22.8,0.99631,4e-05,0.12163]
[1777788909671,22.29,78153.54,22.8,0.99617,5e-05,0.12587]
[1777788910679,22.29,78152.83,22.8,0.99614,5e-05,0.12684]
[1777788913699,22.29,78151.75,22.8,0.99609,5e-05,0.12832]
[1777788914707,22.29,78152.21,22.8,0.99611,5e-05,0.12769]
[1777788922685,22.29,78152.14,22.8,0.9961,5e-05,0.12779]
[1777788922763,22.29,78151.64,22.8,0.99608,5e-05,0.12848]
[1777788927797,22.29,78151.47,22.8,0.99607,5e-05,0.12871]
[1777788933840,22.29,78151.43,22.8,0.99622,5e-05,0.12388]
[1777788944917,22.29,78151.37,22.8,0.99621,5e-05,0.12396]
[1777788945925,22.29,78150.21,22.8,0.99616,5e-05,0.12553]
[1777788950960,22.29,78150.24,22.8,0.99616,5e-05,0.12549]
[1777788958013,22.29,78150.24,22.8,0.99616,5e-05,0.12549]
[1777788963049,22.29,78150.19,22.8,0.99616,5e-05,0.12556]
[1777788965062,22.29,78151.16,22.8,0.9962,5e-05,0.12424]
[1777788973119,22.29,78151.25,22.8,0.99621,5e-05,0.12412]
[1777788974126,22.29,78150.67,22.8,0.99618,5e-05,0.12491]
[1777788980009,22.29,78150.63,22.8,0.99618,5e-05,0.12496]
[1777788985203,22.29,78150.61,22.8,0.99618,5e-05,0.12499]
[1777788994305,22.29,78150.61,22.8,0.99618,5e-05,0.12499]
[1777788994405,22.29,78150.31,22.8,0.99631,5e-05,0.12056]
[1777788995449,22.29,78150.31,22.8,0.99631,5e-05,0.12056]
[1777788999088,22.29,78150.3,22.8,0.99631,5e-05,0.12058]
[1777789003247,22.29,78149.93,22.8,0.99629,5e-05,0.12107]
[1777789003342,22.29,78149.93,22.8,0.99629,5e-05,0.12107]
[1777789004270,22.29,78149.93,22.8,0.99629,5e-05,0.12107]
[1777789004371,22.29,78149.93,22.8,0.99629,5e-05,0.12107]
[1777789006354,22.29,78150.37,22.8,0.99631,5e-05,0.12048]
[1777789017432,22.29,78150.4,22.8,0.99631,5e-05,0.12044]
[1777789024481,22.29,78150.37,22.8,0.99631,5e-05,0.12048]
[1777789026495,22.29,78149.86,22.8,0.99629,5e-05,0.12116]
[1777789029196,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789029294,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789030285,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789030297,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789034159,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789034228,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789034457,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789034558,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789040727,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789040823,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789041766,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789041840,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789043417,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789043637,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789043724,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789043939,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789048650,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789052155,22.29,78149.66,22.8,0.99628,5e-05,0.12143]
[1777789052253,22.29,78149.66,22.8,0.99642,4e-05,0.11667]
[1777789053184,22.29,78149.66,22.8,0.99642,4e-05,0.11667]
[1777789053427,22.29,78149.66,22.8,0.99642,4e-05,0.11667]
[1777789053460,22.29,78149.66,22.8,0.99642,4e-05,0.11667]
[1777789053564,22.29,78149.66,22.8,0.99642,4e-05,0.11667]
[1777789053633,22.29,78149.66,22.8,0.99642,4e-05,0.11667]
[1777789056705,22.29,78148.67,22.8,0.99638,4e-05,0.11795]
[1777789059727,22.29,78149.33,22.8,0.99641,4e-05,0.1171]
[1777789067543,22.29,78148.98,22.8,0.99639,4e-05,0.11755]
[1777789067783,22.29,78148.26,22.8,0.99636,4e-05,0.11849]
[1777789072819,22.29,78148.28,22.8,0.99636,4e-05,0.11846]
[1777789077854,22.29,78148.31,22.8,0.99636,4e-05,0.11842]
[1777789087924,22.29,78148.28,22.8,0.99636,4e-05,0.11846]
[1777789099001,22.29,78148.7,22.8,0.99638,4e-05,0.11792]
[1777789100010,22.29,78150.17,22.8,0.99645,4e-05,0.11601]
[1777789105043,22.29,78149.33,22.8,0.99641,4e-05,0.1171]
[1777789106050,22.29,78150.04,22.8,0.99644,4e-05,0.11618]
[1777789117499,22.29,78150.07,22.8,0.99644,4e-05,0.11614]
[1777789117596,22.29,78150.07,22.8,0.99658,4e-05,0.1115]
[1777789118498,22.29,78150.07,22.8,0.99658,4e-05,0.1115]
[1777789118600,22.29,78150.03,22.8,0.99658,4e-05,0.11155]
[1777789121556,22.29,78150.03,22.8,0.99658,4e-05,0.11155]
[1777789121765,22.29,78150.03,22.8,0.99658,4e-05,0.11155]
[1777789121768,22.29,78150.02,22.8,0.99658,4e-05,0.11157]
[1777789131971,22.29,78150.03,22.8,0.99658,4e-05,0.11155]
[1777789137267,22.29,78150.17,22.8,0.99658,4e-05,0.11138]
[1777789139176,22.29,78150.07,22.8,0.99658,4e-05,0.1115]
[1777789139274,22.29,78150.07,22.8,0.99658,4e-05,0.1115]
[1777789140185,22.29,78150.07,22.8,0.99658,4e-05,0.1115]
[1777789140288,22.29,78150.03,22.8,0.99658,4e-05,0.11155]
[1777789144864,22.29,78150.03,22.8,0.99658,4e-05,0.11155]
[1777789146555,22.29,78150.03,22.8,0.99658,4e-05,0.11155]
[1777789146674,22.29,78150.03,22.8,0.99658,4e-05,0.11155]
[1777789146773,22.29,78150.03,22.8,0.99658,4e-05,0.11155]
[1777789146900,22.29,78150.03,22.8,0.99658,4e-05,0.11155]
[1777789150357,22.29,78150.03,22.8,0.99658,4e-05,0.11155]
[1777789155393,22.29,78149.9,22.8,0.99657,4e-05,0.11172]
[1777789159421,22.29,78148.72,22.8,0.99652,4e-05,0.1132]
[1777789160428,22.29,78148.25,22.8,0.9965,4e-05,0.1138]
[1777789163449,22.29,78148.66,22.8,0.99652,4e-05,0.11328]
[1777789169490,22.29,78148.37,22.8,0.99651,4e-05,0.11364]
[1777789171505,22.29,78148.3,22.8,0.99664,4e-05,0.10913]
[1777789176540,22.29,78148.25,22.8,0.99664,4e-05,0.10919]
[1777789180567,22.29,78146.38,22.8,0.99656,4e-05,0.11151]
[1777789181575,22.29,78145.4,22.8,0.99652,4e-05,0.11275]
[1777789182582,22.29,78146.06,22.8,0.99655,4e-05,0.11191]
[1777789185603,22.29,78145.61,22.8,0.99653,4e-05,0.11248]
[1777789198694,22.29,78145.36,22.8,0.99652,4e-05,0.1128]
[1777789202723,22.29,78144.39,22.8,0.99647,4e-05,0.11403]
[1777789206751,22.29,78144.94,22.8,0.9965,4e-05,0.11333]
[1777789209772,22.29,78144.46,22.8,0.99648,4e-05,0.11394]
[1777789214807,22.29,78143.24,22.8,0.99642,4e-05,0.11551]
[1777789220909,22.29,78143.2,22.8,0.99642,4e-05,0.11556]
[1777789221005,22.29,78143.2,22.8,0.99642,4e-05,0.11556]
[1777789221985,22.29,78143.2,22.8,0.99642,4e-05,0.11556]
[1777789222899,22.29,78143.2,22.8,0.99642,4e-05,0.11556]
[1777789222040,22.29,78143.2,22.8,0.99642,4e-05,0.11556]
[1777789223024,22.29,78143.2,22.8,0.99642,4e-05,0.11556]
[1777789223237,22.29,78143.2,22.8,0.99642,4e-05,0.11556]
[1777789223336,22.29,78143.2,22.8,0.99642,4e-05,0.11556]
[1777789225884,22.29,78142.43,22.8,0.99639,5e-05,0.11656]
[1777789232497,22.29,78142.47,22.8,0.99639,4e-05,0.1165]
[1777789232595,22.29,78142.47,22.8,0.99653,4e-05,0.11178]
[1777789233495,22.29,78142.47,22.8,0.99653,4e-05,0.11178]
[1777789233596,22.29,78142.47,22.8,0.99653,4e-05,0.11178]
[1777789238975,22.29,78142.47,22.8,0.99653,4e-05,0.11178]
[1777789239982,22.29,78142.01,22.8,0.99651,4e-05,0.11236]
[1777789246024,22.29,78141.71,22.8,0.9965,4e-05,0.11274]
[1777789250441,22.29,78142.03,22.8,0.99651,4e-05,0.11233]
[1777789250536,22.29,78142.03,22.8,0.99651,4e-05,0.11233]
[1777789251444,22.29,78142.03,22.8,0.99651,4e-05,0.11233]
[1777789251545,22.29,78141.99,22.8,0.99651,4e-05,0.11238]
[1777789255087,22.29,78140.28,22.8,0.99644,4e-05,0.11457]
[1777789256094,22.29,78140.76,22.8,0.99646,4e-05,0.11395]
[1777789260122,22.29,78140.06,22.8,0.99643,4e-05,0.11485]
[1777789265157,22.29,78140.13,22.8,0.99643,4e-05,0.11476]
[1777789268873,22.29,78140.06,22.8,0.99643,4e-05,0.11485]
[1777789269866,22.29,78140.06,22.8,0.99643,4e-05,0.11485]
[1777789268964,22.29,78140.06,22.8,0.99643,4e-05,0.11485]
[1777789270192,22.29,78140.03,22.8,0.99642,4e-05,0.11489]
[1777789273055,22.29,78140.03,22.8,0.99642,4e-05,0.11489]
[1777789273212,22.29,78140.03,22.8,0.99642,4e-05,0.11489]
[1777789273426,22.29,78140.03,22.8,0.99642,4e-05,0.11489]
[1777789273430,22.29,78140.03,22.8,0.99642,4e-05,0.11489]
[1777789280262,22.29,78140.03,22.8,0.99642,4e-05,0.11489]
[1777789281269,22.29,78140.47,22.8,0.99644,4e-05,0.11432]
[1777789286303,22.29,78140.11,22.8,0.99643,4e-05,0.11479]
[1777789288834,22.29,78139.31,22.8,0.99639,5e-05,0.11582]
[1777789289326,22.29,78139.91,22.8,0.99642,4e-05,0.11504]
[1777789293353,22.29,78139.76,22.8,0.99656,4e-05,0.11051]
[1777789298388,22.29,78139.83,22.8,0.99656,4e-05,0.11042]
[1777789304429,22.29,78139.79,22.8,0.99656,4e-05,0.11047]
[1777789313633,22.29,78139.79,22.8,0.99656,4e-05,0.11047]
[1777789313728,22.29,78139.79,22.8,0.99656,4e-05,0.11047]
[1777789314630,22.29,78139.79,22.8,0.99656,4e-05,0.11047]
[1777789314731,22.29,78139.79,22.8,0.99656,4e-05,0.11047]
[1777789317342,22.29,78139.79,22.8,0.99656,4e-05,0.11047]
[1777789319116,22.29,78139.79,22.8,0.99656,4e-05,0.11047]
[1777789319192,22.29,78139.79,22.8,0.99656,4e-05,0.11047]
[1777789319336,22.29,78139.79,22.8,0.99656,4e-05,0.11047]
[1777789319505,22.29,78139.79,22.8,0.99656,4e-05,0.11047]
[1777789319519,22.29,78139.79,22.8,0.99656,4e-05,0.11047]
[1777789320075,22.29,78139.79,22.8,0.99656,4e-05,0.11047]
[1777789325579,22.29,78139.75,22.8,0.99656,4e-05,0.11052]
[1777789338670,22.29,78139.63,22.8,0.99655,4e-05,0.11067]
[1777789339212,22.29,78139.63,22.8,0.99655,4e-05,0.11067]
[1777789340233,22.29,78139.63,22.8,0.99655,4e-05,0.11067]
[1777789345719,22.29,78138.74,22.8,0.99651,4e-05,0.11179]
[1777789346725,22.29,78139.36,22.8,0.99654,4e-05,0.11101]
[1777789348740,22.29,78138.0,22.8,0.99648,4e-05,0.11273]
[1777789349746,22.29,78133.72,22.8,0.99628,5e-05,0.11831]
[1777789351761,22.29,78133.78,22.8,0.99644,5e-05,0.11336]
[1777789355930,22.29,78133.08,22.8,0.99641,5e-05,0.11427]
[1777789356796,22.29,78133.55,22.8,0.99643,5e-05,0.11366]
[1777789361831,22.29,78133.46,22.8,0.99642,5e-05,0.11378]
[1777789366867,22.29,78132.71,22.8,0.99639,5e-05,0.11475]
[1777789376945,22.29,78132.71,22.8,0.99639,5e-05,0.11475]
[1777789381980,22.29,78131.1,22.8,0.99631,5e-05,0.11686]
[1777789387015,22.29,78130.92,22.8,0.99631,5e-05,0.1171]
[1777789392051,22.29,78130.81,22.8,0.9963,5e-05,0.11725]
[1777789393057,22.29,78129.98,22.8,0.99626,5e-05,0.11835]
[1777789396079,22.29,78129.4,22.8,0.99623,5e-05,0.11913]
[1777789397085,22.29,78128.67,22.8,0.9962,5e-05,0.12011]
[1777789398093,22.29,78128.0,22.8,0.99617,5e-05,0.12102]
[1777789399100,22.29,78128.82,22.8,0.99621,5e-05,0.11991]
[1777789405142,22.29,78128.95,22.8,0.99621,5e-05,0.11973]
[1777789408162,22.29,78128.44,22.8,0.99619,5e-05,0.12042]
[1777789414205,22.29,78128.32,22.8,0.99634,5e-05,0.1156]
[1777789417226,22.29,78128.87,22.8,0.99636,5e-05,0.11488]
[1777789419086,22.29,78128.87,22.8,0.99636,5e-05,0.11488]
[1777789426289,22.29,78129.02,22.8,0.99637,5e-05,0.11468]
[1777789432330,22.29,78128.8,22.8,0.99636,5e-05,0.11497]
[1777789436359,22.29,78128.37,22.8,0.99634,5e-05,0.11554]
[1777789441394,22.29,78128.52,22.8,0.99635,5e-05,0.11534]
[1777789446429,22.29,78127.27,22.8,0.99629,5e-05,0.11699]
[1777789451465,22.29,78127.95,22.8,0.99632,5e-05,0.11609]
[1777789456500,22.29,78127.78,22.8,0.99631,5e-05,0.11631]
[1777789459522,22.29,78126.9,22.8,0.99627,5e-05,0.11748]
[1777789460344,22.29,78126.9,22.8,0.99627,5e-05,0.11748]
[1777789460529,22.29,78127.65,22.8,0.99631,5e-05,0.11649]
[1777789461386,22.29,78127.65,22.8,0.99631,5e-05,0.11649]
[1777789461486,22.29,78127.65,22.8,0.99631,5e-05,0.11649]
[1777789463550,22.29,78126.61,22.8,0.99626,5e-05,0.11787]
[1777789472110,22.29,78126.58,22.8,0.99626,5e-05,0.11791]
[1777789473154,22.29,78126.58,22.8,0.99626,5e-05,0.11791]
[1777789472208,22.29,78126.58,22.8,0.99641,5e-05,0.11297]
[1777789473241,22.29,78126.58,22.8,0.99641,5e-05,0.11297]
[1777789477179,22.29,78126.58,22.8,0.99641,5e-05,0.11297]
[1777789477186,22.29,78126.58,22.8,0.99641,5e-05,0.11297]
[1777789477287,22.29,78126.58,22.8,0.99641,5e-05,0.11297]
[1777789477493,22.29,78126.58,22.8,0.99641,5e-05,0.11297]
[1777789477590,22.29,78126.58,22.8,0.99641,5e-05,0.11297]
[1777789478654,22.29,78126.02,22.8,0.99638,5e-05,0.11369]
[1777789479662,22.29,78125.51,22.8,0.99636,5e-05,0.11436]
[1777789486789,22.29,78125.34,22.8,0.99635,5e-05,0.11458]
[1777789486890,22.29,78124.65,22.8,0.99632,5e-05,0.11549]
[1777789487719,22.29,78124.19,22.8,0.9963,5e-05,0.1161]
[1777789488725,22.29,78124.82,22.8,0.99633,5e-05,0.11527]
[1777789497789,22.29,78124.93,22.8,0.99633,5e-05,0.11512]
[1777789501817,22.29,78121.21,22.8,0.99615,5e-05,0.12011]
[1777789502824,22.29,78117.17,22.8,0.99595,5e-05,0.12574]
[1777789504838,22.29,78118.34,22.8,0.99601,5e-05,0.12409]
[1777789505844,22.29,78117.52,22.8,0.99597,5e-05,0.12524]
[1777789506852,22.29,78116.96,22.8,0.99594,5e-05,0.12604]
[1777789507859,22.29,78116.16,22.8,0.9959,5e-05,0.12718]
[1777789508866,22.29,78117.02,22.8,0.99594,5e-05,0.12595]
[1777789509873,22.29,78116.0,22.8,0.99589,5e-05,0.12741]
[1777789511887,22.29,78114.22,22.8,0.9958,5e-05,0.12999]
[1777789514907,22.29,78113.58,22.8,0.99577,5e-05,0.13093]
[1777789516922,22.29,78114.04,22.8,0.99579,5e-05,0.13025]
[1777789518936,22.29,78113.33,22.8,0.99575,5e-05,0.1313]
[1777789520950,22.29,78112.33,22.8,0.9957,5e-05,0.13278]
[1777789521957,22.29,78110.38,22.8,0.99559,6e-05,0.13571]
[1777789522964,22.29,78111.19,22.8,0.99564,5e-05,0.13448]
[1777789523971,22.29,78110.64,22.8,0.99561,6e-05,0.13531]
[1777789526992,22.29,78109.01,22.8,0.99552,6e-05,0.1378]
[1777789527999,22.29,78110.48,22.8,0.9956,6e-05,0.13556]
[1777789529005,22.29,78109.48,22.8,0.99554,6e-05,0.13708]
[1777789531020,22.29,78108.73,22.8,0.99568,5e-05,0.13261]
[1777789533033,22.29,78106.85,22.8,0.99558,6e-05,0.13544]
[1777789534041,22.29,78105.99,22.8,0.99553,6e-05,0.13675]
[1777789536057,22.29,78100.06,22.8,0.99518,6e-05,0.14611]
[1777789537064,22.29,78099.5,22.8,0.99515,6e-05,0.14702]
[1777789538071,22.29,78100.25,22.8,0.99519,6e-05,0.1458]
[1777789539078,22.29,78099.78,22.8,0.99517,6e-05,0.14656]
[1777789541093,22.29,78098.6,22.8,0.99509,6e-05,0.14849]
[1777789545123,22.29,78094.4,22.8,0.99483,6e-05,0.15554]
[1777789547150,22.29,78091.85,22.8,0.99467,7e-05,0.15996]
[1777789548157,22.29,78087.98,22.8,0.99441,7e-05,0.16686]
[1777789553191,22.29,78087.88,22.8,0.9944,7e-05,0.16704]
[1777789559235,22.29,78087.28,22.8,0.99436,7e-05,0.16814]
[1777789563262,22.29,78086.26,22.8,0.99429,7e-05,0.17001]
[1777789567290,22.29,78085.56,22.8,0.99424,7e-05,0.17131]
[1777789571318,22.29,78084.81,22.8,0.99418,7e-05,0.1727]
[1777789573332,22.29,78083.35,22.8,0.99408,7e-05,0.17545]
[1777789575346,22.29,78081.81,22.8,0.99397,7e-05,0.17839]
[1777789576353,22.29,78081.16,22.8,0.99392,7e-05,0.17964]
[1777789577360,22.29,78082.46,22.8,0.99402,7e-05,0.17715]
[1777789581388,22.29,78082.97,22.8,0.99405,7e-05,0.17617]
[1777789584409,22.29,78084.81,22.8,0.99418,7e-05,0.1727]
[1777789585416,22.29,78085.44,22.8,0.99423,7e-05,0.17153]
[1777789590450,22.29,78085.08,22.8,0.9942,7e-05,0.1722]
[1777789591458,22.29,78084.94,22.8,0.99441,7e-05,0.16577]
[1777789596493,22.29,78085.05,22.8,0.99442,7e-05,0.16557]
[1777789601528,22.29,78084.98,22.8,0.99442,7e-05,0.1657]
[1777789606563,22.29,78085.05,22.8,0.99442,7e-05,0.16557]
[1777789613612,22.29,78091.4,22.8,0.99484,6e-05,0.1544]
[1777789614619,22.29,78094.12,22.8,0.99501,6e-05,0.14981]
[1777789615626,22.29,78094.69,22.8,0.99505,6e-05,0.14886]
[1777789617640,22.29,78093.87,22.8,0.995,6e-05,0.15023]
[1777789622675,22.29,78092.94,22.8,0.99494,6e-05,0.15179]
[1777789626703,22.29,78094.93,22.8,0.99507,6e-05,0.14847]
[1777789630731,22.29,78092.54,22.8,0.99492,6e-05,0.15246]
[1777789631738,22.29,78090.41,22.8,0.99478,6e-05,0.1561]
[1777789632745,22.29,78087.68,22.8,0.9946,7e-05,0.16086]
[1777789637780,22.29,78087.4,22.8,0.99458,7e-05,0.16136]
[1777789644241,22.29,78087.42,22.8,0.99458,7e-05,0.16133]
[1777789647850,22.29,78086.41,22.8,0.99451,7e-05,0.16312]
[1777789651879,22.29,78086.77,22.8,0.99475,7e-05,0.15602]
[1777789662957,22.29,78086.31,22.8,0.99472,7e-05,0.15682]
[1777789664971,22.29,78086.97,22.8,0.99476,7e-05,0.15568]
[1777789672021,22.29,78090.2,22.8,0.99497,6e-05,0.15018]
[1777789673028,22.29,78097.97,22.8,0.99544,6e-05,0.13762]
[1777789678063,22.29,78100.84,22.8,0.9956,6e-05,0.13322]
[1777789679070,22.29,78101.54,22.8,0.99564,6e-05,0.13216]
[1777789684105,22.29,78101.57,22.8,0.99564,6e-05,0.13212]
[1777789689140,22.29,78100.4,22.8,0.99558,6e-05,0.13389]
[1777789694175,22.29,78100.71,22.8,0.9956,6e-05,0.13342]
[1777789699210,22.29,78100.69,22.8,0.99559,6e-05,0.13345]
[1777789706259,22.29,78100.73,22.8,0.9956,6e-05,0.13339]
[1777789712301,22.29,78101.33,22.8,0.99581,5e-05,0.12688]
[1777789713307,22.29,78102.26,22.8,0.99586,5e-05,0.12553]
[1777789714314,22.29,78102.95,22.8,0.9959,5e-05,0.12453]
[1777789719350,22.29,78103.06,22.8,0.9959,5e-05,0.12438]
[1777789726874,22.29,78103.06,22.8,0.9959,5e-05,0.12438]
[1777789726973,22.29,78103.06,22.8,0.9959,5e-05,0.12438]
[1777789727888,22.29,78103.06,22.8,0.9959,5e-05,0.12438]
[1777789727889,22.29,78103.06,22.8,0.9959,5e-05,0.12438]
[1777789731434,22.29,78105.24,22.8,0.99602,5e-05,0.12128]
[1777789732441,22.29,78105.93,22.8,0.99605,5e-05,0.12032]
[1777789733449,22.29,78109.16,22.8,0.99621,5e-05,0.11589]
[1777789734455,22.29,78110.51,22.8,0.99628,5e-05,0.11408]
[1777789735462,22.29,78111.32,22.8,0.99632,5e-05,0.11301]
[1777789739490,22.29,78112.19,22.8,0.99636,5e-05,0.11186]
[1777789743519,22.29,78113.52,22.8,0.99642,5e-05,0.11013]
[1777789744525,22.29,78112.49,22.8,0.99638,5e-05,0.11147]
[1777789748553,22.29,78109.48,22.8,0.99623,5e-05,0.11546]
[1777789750567,22.29,78110.26,22.8,0.99627,5e-05,0.11441]
[1777789756609,22.29,78109.13,22.8,0.99621,5e-05,0.11593]
[1777789757617,22.29,78108.31,22.8,0.99617,5e-05,0.11704]
[1777789758624,22.29,78107.26,22.8,0.99612,5e-05,0.11848]
[1777789760638,22.29,78108.66,22.8,0.99619,5e-05,0.11657]
[1777789769701,22.29,78108.66,22.8,0.99619,5e-05,0.11657]
[1777789772722,22.29,78108.66,22.8,0.99635,5e-05,0.11143]
[1777789774736,22.29,78107.01,22.8,0.99627,5e-05,0.11361]
[1777789780778,22.29,78106.75,22.8,0.99626,5e-05,0.11396]
[1777789785813,22.29,78106.82,22.8,0.99627,5e-05,0.11387]
[1777789788921,22.29,78106.83,22.8,0.99627,5e-05,0.11385]
[1777789789015,22.29,78106.86,22.8,0.99627,5e-05,0.11381]
[1777789789941,22.29,78106.86,22.8,0.99627,5e-05,0.11381]
[1777789790010,22.29,78106.69,22.8,0.99626,5e-05,0.11404]
[1777789792677,22.29,78106.69,22.8,0.99626,5e-05,0.11404]
[1777789792877,22.29,78106.69,22.8,0.99626,5e-05,0.11404]
[1777789792919,22.29,78106.69,22.8,0.99626,5e-05,0.11404]
[1777789795883,22.29,78107.23,22.8,0.99629,5e-05,0.11332]
[1777789808027,22.29,78107.41,22.8,0.99629,5e-05,0.11308]
[1777789815086,22.29,78107.41,22.8,0.99629,5e-05,0.11308]
[1777789815187,22.29,78110.97,22.8,0.99646,5e-05,0.10844]
[1777789816024,22.29,78112.95,22.8,0.99655,5e-05,0.10593]
[1777789821059,22.29,78113.34,22.8,0.99657,5e-05,0.10544]
[1777789824080,22.29,78113.83,22.8,0.99659,5e-05,0.10483]
[1777789831130,22.29,78113.95,22.8,0.99675,4e-05,0.09991]
[1777789832137,22.29,78115.49,22.8,0.99682,4e-05,0.09807]
[1777789837173,22.29,78116.55,22.8,0.99686,4e-05,0.09683]
[1777789846236,22.29,78122.17,22.8,0.99709,4e-05,0.09046]
[1777789847243,22.29,78123.68,22.8,0.99715,4e-05,0.08882]
[1777789850264,22.29,78124.32,22.8,0.99717,4e-05,0.08813]
[1777789857312,22.29,78124.79,22.8,0.99719,4e-05,0.08762]
[1777789860334,22.29,78124.26,22.8,0.99717,4e-05,0.08819]
[1777789865370,22.29,78124.32,22.8,0.99717,4e-05,0.08813]
[1777789869398,22.29,78123.76,22.8,0.99715,4e-05,0.08873]
[1777789874433,22.29,78123.67,22.8,0.99715,4e-05,0.08883]
[1777789881483,22.29,78122.86,22.8,0.99712,4e-05,0.08971]
[1777789882491,22.29,78123.36,22.8,0.99714,4e-05,0.08916]
[1777789890547,22.29,78123.59,22.8,0.99715,4e-05,0.08891]
[1777789895582,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789904668,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789904764,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789905685,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789905787,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789907349,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789907384,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789907508,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789907581,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789914371,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789914465,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789915385,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789915486,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789917315,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789918279,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789918390,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789918477,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789919461,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789925794,22.29,78123.55,22.8,0.99728,4e-05,0.0847]
[1777789928815,22.29,78124.16,22.8,0.9973,4e-05,0.08407]
[1777789929822,22.29,78125.13,22.8,0.99734,4e-05,0.08307]
[1777789935864,22.29,78125.28,22.8,0.99734,4e-05,0.08291]
[1777789941907,22.29,78125.42,22.8,0.99735,4e-05,0.08277]
[1777789943920,22.29,78128.07,22.8,0.99744,4e-05,0.0801]
[1777789944927,22.29,78128.9,22.8,0.99747,3e-05,0.07928]
[1777789947948,22.29,78130.3,22.8,0.99752,3e-05,0.07791]
[1777789948955,22.29,78141.29,22.8,0.99787,3e-05,0.06786]
[1777789949961,22.29,78143.37,22.8,0.99793,3e-05,0.06609]
[1777789951976,22.29,78143.61,22.8,0.99804,3e-05,0.06249]
[1777789952983,22.29,78144.16,22.8,0.99806,3e-05,0.06205]
[1777789956007,22.29,78146.79,22.8,0.99813,3e-05,0.05998]
[1777789959026,22.29,78147.16,22.8,0.99814,3e-05,0.0597]
[1777789962047,22.29,78148.98,22.8,0.99819,3e-05,0.05831]
[1777789963054,22.29,78149.51,22.8,0.9982,3e-05,0.05791]
[1777789964061,22.29,78148.93,22.8,0.99819,3e-05,0.05835]
[1777789970103,22.29,78149.89,22.8,0.99821,3e-05,0.05762]
[1777789975138,22.29,78150.18,22.8,0.99822,3e-05,0.05741]
[1777789984656,22.29,78150.03,22.8,0.99821,3e-05,0.05752]
[1777789984755,22.29,78150.09,22.8,0.99822,3e-05,0.05747]
[1777789985686,22.29,78150.09,22.8,0.99822,3e-05,0.05747]
[1777789985786,22.29,78150.09,22.8,0.99822,3e-05,0.05747]
[1777789986977,22.29,78150.09,22.8,0.99822,3e-05,0.05747]
[1777789987084,22.29,78150.09,22.8,0.99822,3e-05,0.05747]
[1777789987313,22.29,78150.09,22.8,0.99822,3e-05,0.05747]
[1777789987415,22.29,78150.09,22.8,0.99822,3e-05,0.05747]
[1777789991252,22.29,78152.73,22.8,0.99828,2e-05,0.05553]
[1777789992259,22.29,78156.04,22.8,0.99836,2e-05,0.05318]
[1777789993265,22.29,78156.78,22.8,0.99838,2e-05,0.05267]
[1777789998302,22.29,78158.2,22.8,0.99841,2e-05,0.05169]
[1777789999309,22.29,78159.27,22.8,0.99844,2e-05,0.05097]
[1777790004346,22.29,78159.41,22.8,0.99844,2e-05,0.05088]
[1777790008373,22.29,78159.83,22.8,0.99845,2e-05,0.0506]
[1777790011395,22.29,78159.9,22.8,0.99853,2e-05,0.04777]
[1777790016430,22.29,78159.61,22.8,0.99853,2e-05,0.04795]
[1777790025493,22.29,78159.85,22.8,0.99853,2e-05,0.0478]
[1777790026754,22.29,78159.85,22.8,0.99853,2e-05,0.0478]
[1777790026854,22.29,78159.85,22.8,0.99853,2e-05,0.0478]
[1777790027785,22.29,78159.85,22.8,0.99853,2e-05,0.0478]
[1777790028026,22.29,78159.85,22.8,0.99853,2e-05,0.0478]
[1777790028125,22.29,78159.85,22.8,0.99853,2e-05,0.0478]
[1777790028390,22.29,78159.85,22.8,0.99853,2e-05,0.0478]
[1777790028492,22.29,78159.85,22.8,0.99853,2e-05,0.0478]
[1777790033548,22.29,78159.74,22.8,0.99853,2e-05,0.04787]
[1777790038584,22.29,78159.67,22.8,0.99853,2e-05,0.04792]
[1777790043619,22.29,78159.49,22.8,0.99853,2e-05,0.04803]
[1777790044626,22.29,78157.21,22.8,0.99848,2e-05,0.04951]
[1777790050668,22.29,78157.76,22.8,0.99849,2e-05,0.04915]
[1777790051675,22.29,78158.58,22.8,0.99851,2e-05,0.04862]
[1777790056709,22.29,78157.93,22.8,0.99849,2e-05,0.04904]
[1777790061745,22.29,78161.99,22.8,0.99858,2e-05,0.04645]
[1777790064766,22.29,78158.54,22.8,0.9985,2e-05,0.04864]
[1777790065773,22.29,78157.5,22.8,0.99848,2e-05,0.04932]
[1777790070807,22.29,78157.37,22.8,0.99848,2e-05,0.04941]
[1777790072822,22.29,78157.86,22.8,0.99857,2e-05,0.04634]
[1777790073829,22.29,78158.57,22.8,0.99859,2e-05,0.0459]
[1777790076122,22.29,78160.39,22.8,0.99863,2e-05,0.04479]
[1777790076850,22.29,78161.27,22.8,0.99864,2e-05,0.04426]
[1777790081885,22.29,78160.8,22.8,0.99863,2e-05,0.04454]
[1777790084905,22.29,78158.28,22.8,0.99858,2e-05,0.04608]
[1777790085913,22.29,78156.8,22.8,0.99855,2e-05,0.047]
[1777790087927,22.29,78154.73,22.8,0.99851,2e-05,0.04833]
[1777790088933,22.29,78151.72,22.8,0.99844,2e-05,0.05031]
[1777790090948,22.29,78150.73,22.8,0.99842,2e-05,0.05098]
[1777790091955,22.29,78151.41,22.8,0.99843,2e-05,0.05052]
[1777790096990,22.29,78151.35,22.8,0.99843,2e-05,0.05056]
[1777790103035,22.29,78151.26,22.8,0.99843,2e-05,0.05062]
[1777790108070,22.29,78151.29,22.8,0.99843,2e-05,0.0506]
[1777790115119,22.29,78151.47,22.8,0.99843,2e-05,0.05048]
[1777790121162,22.29,78151.59,22.8,0.99844,2e-05,0.0504]
[1777790124182,22.29,78152.13,22.8,0.99845,2e-05,0.05004]
[1777790125189,22.29,78153.03,22.8,0.99847,2e-05,0.04944]
[1777790130225,22.29,78152.98,22.8,0.99847,2e-05,0.04947]
[1777790134253,22.29,78153.69,22.8,0.99857,2e-05,0.04624]
[1777790135260,22.29,78154.89,22.8,0.99859,2e-05,0.04549]
[1777790136266,22.29,78157.4,22.8,0.99864,2e-05,0.04397]
[1777790137273,22.29,78158.12,22.8,0.99866,2e-05,0.04354]
[1777790139288,22.29,78159.39,22.8,0.99868,2e-05,0.04279]
[1777790140296,22.29,78158.74,22.8,0.99867,2e-05,0.04317]
[1777790147344,22.29,78158.67,22.8,0.99867,2e-05,0.04321]
[1777790152356,22.29,78158.67,22.8,0.99867,2e-05,0.04321]
[1777790152454,22.29,78158.67,22.8,0.99867,2e-05,0.04321]
[1777790153387,22.29,78158.67,22.8,0.99867,2e-05,0.04321]
[1777790153487,22.29,78158.67,22.8,0.99867,2e-05,0.04321]
[1777790159809,22.29,78158.67,22.8,0.99867,2e-05,0.04321]
[1777790159915,22.29,78158.67,22.8,0.99867,2e-05,0.04321]
[1777790160143,22.29,78158.67,22.8,0.99867,2e-05,0.04321]
[1777790160241,22.29,78158.67,22.8,0.99867,2e-05,0.04321]
[1777790165471,22.29,78158.7,22.8,0.99867,2e-05,0.0432]
[1777790168492,22.29,78155.51,22.8,0.99861,2e-05,0.04511]
[1777790169499,22.29,78154.99,22.8,0.99859,2e-05,0.04543]
[1777790174533,22.29,78154.96,22.8,0.99859,2e-05,0.04545]
[1777790180615,22.29,78154.92,22.8,0.99859,2e-05,0.04547]
[1777790180714,22.29,78154.99,22.8,0.99859,2e-05,0.04543]
[1777790181686,22.29,78154.99,22.8,0.99859,2e-05,0.04543]
[1777790181823,22.29,78154.99,22.8,0.99859,2e-05,0.04543]
[1777790181859,22.29,78154.99,22.8,0.99859,2e-05,0.04543]
[1777790182166,22.29,78154.99,22.8,0.99859,2e-05,0.04543]
[1777790185610,22.29,78154.96,22.8,0.99859,2e-05,0.04545]
[1777790190646,22.29,78155.1,22.8,0.9986,2e-05,0.04536]
[1777790192242,22.29,78155.1,22.8,0.9986,2e-05,0.04536]
[1777790192340,22.29,78155.1,22.8,0.99868,2e-05,0.04273]
[1777790193286,22.29,78155.1,22.8,0.99868,2e-05,0.04273]
[1777790193666,22.29,78155.18,22.8,0.99868,2e-05,0.04268]
[1777790200448,22.29,78155.16,22.8,0.99868,2e-05,0.0427]
[1777790200543,22.29,78155.16,22.8,0.99868,2e-05,0.0427]
[1777790201479,22.29,78155.16,22.8,0.99868,2e-05,0.0427]
[1777790201579,22.29,78155.16,22.8,0.99868,2e-05,0.0427]
[1777790205556,22.29,78155.16,22.8,0.99868,2e-05,0.0427]
[1777790205735,22.29,78155.16,22.8,0.99868,2e-05,0.0427]
[1777790205836,22.29,78155.16,22.8,0.99868,2e-05,0.0427]
[1777790214814,22.29,78155.07,22.8,0.99868,2e-05,0.04275]
[1777790217317,22.29,78155.07,22.8,0.99868,2e-05,0.04275]
[1777790217414,22.29,78155.07,22.8,0.99868,2e-05,0.04275]
[1777790218385,22.29,78155.07,22.8,0.99868,2e-05,0.04275]
[1777790218442,22.29,78155.07,22.8,0.99868,2e-05,0.04275]
[1777790222093,22.29,78155.07,22.8,0.99868,2e-05,0.04275]
[1777790222246,22.29,78155.07,22.8,0.99868,2e-05,0.04275]
[1777790222870,22.29,78151.86,22.8,0.99861,2e-05,0.04467]
[1777790223877,22.29,78150.51,22.8,0.99858,2e-05,0.0455]
[1777790224884,22.29,78149.89,22.8,0.99857,2e-05,0.04588]
[1777790229918,22.29,78150.13,22.8,0.99857,2e-05,0.04573]
[1777790234954,22.29,78149.59,22.8,0.99856,2e-05,0.04607]
[1777790235961,22.29,78150.24,22.8,0.99858,2e-05,0.04567]
[1777790239989,22.29,78149.77,22.8,0.99857,2e-05,0.04596]
[1777790240996,22.29,78150.61,22.8,0.99859,2e-05,0.04544]
[1777790253080,22.29,78150.72,22.8,0.99867,2e-05,0.04271]
[1777790259122,22.29,78150.75,22.8,0.99867,2e-05,0.04269]
[1777790269191,22.29,78150.75,22.8,0.99867,2e-05,0.04269]
[1777790279262,22.29,78150.75,22.8,0.99867,2e-05,0.04269]
[1777790286313,22.29,78151.3,22.8,0.99868,2e-05,0.04237]
[1777790291348,22.29,78154.11,22.8,0.99874,2e-05,0.04075]
[1777790292355,22.29,78155.45,22.8,0.99876,2e-05,0.04]
[1777790298397,22.29,78155.76,22.8,0.99877,2e-05,0.03983]
[1777790299404,22.29,78156.37,22.8,0.99878,2e-05,0.03949]
[1777790309474,22.29,78156.41,22.8,0.99878,2e-05,0.03947]
[1777790311488,22.29,78156.34,22.8,0.99885,2e-05,0.03711]
[1777790321558,22.29,78156.5,22.8,0.99885,2e-05,0.03702]
[1777790324580,22.29,78157.08,22.8,0.99886,2e-05,0.03672]
[1777790329615,22.29,78156.86,22.8,0.99886,2e-05,0.03684]
[1777790335656,22.29,78156.9,22.8,0.99886,2e-05,0.03682]
[1777790336663,22.29,78156.43,22.8,0.99885,2e-05,0.03706]
[1777790337830,22.29,78152.19,22.8,0.99878,2e-05,0.03933]
[1777790338678,22.29,78145.9,22.8,0.99865,2e-05,0.04294]
[1777790339685,22.29,78145.28,22.8,0.99864,2e-05,0.04331]
[1777790342706,22.29,78145.97,22.8,0.99865,2e-05,0.04289]
[1777790345727,22.29,78144.43,22.8,0.99862,2e-05,0.04382]
[1777790346734,22.29,78143.57,22.8,0.9986,2e-05,0.04434]
[1777790356804,22.29,78143.57,22.8,0.9986,2e-05,0.04434]
[1777790361839,22.29,78143.39,22.8,0.9986,2e-05,0.04445]
[1777790367880,22.29,78143.28,22.8,0.9986,2e-05,0.04452]
[1777790371908,22.29,78143.21,22.8,0.99868,2e-05,0.04189]
[1777790380088,22.29,78143.17,22.8,0.99868,2e-05,0.04191]
[1777790381083,22.29,78143.17,22.8,0.99868,2e-05,0.04191]
[1777790380183,22.29,78143.17,22.8,0.99868,2e-05,0.04191]
[1777790381980,22.29,78143.18,22.8,0.99868,2e-05,0.0419]
[1777790385135,22.29,78143.18,22.8,0.99868,2e-05,0.0419]
[1777790385237,22.29,78143.18,22.8,0.99868,2e-05,0.0419]
[1777790385410,22.29,78143.18,22.8,0.99868,2e-05,0.0419]
[1777790385508,22.29,78143.18,22.8,0.99868,2e-05,0.0419]
[1777790394064,22.29,78143.07,22.8,0.99868,2e-05,0.04197]
[1777790402120,22.29,78143.14,22.8,0.99868,2e-05,0.04193]
[1777790412191,22.29,78143.1,22.8,0.99868,2e-05,0.04195]
[1777790422263,22.29,78143.1,22.8,0.99868,2e-05,0.04195]
[1777790427298,22.29,78143.46,22.8,0.99868,2e-05,0.04174]
[1777790433341,22.29,78143.57,22.8,0.99877,2e-05,0.03911]
[1777790436362,22.29,78143.2,22.8,0.99876,2e-05,0.03932]
[1777790441396,22.29,78143.24,22.8,0.99876,2e-05,0.03929]
[1777790445425,22.29,78143.7,22.8,0.99877,2e-05,0.03904]
[1777790449453,22.29,78143.32,22.8,0.99876,2e-05,0.03925]
[1777790454488,22.29,78143.22,22.8,0.99876,2e-05,0.03931]
[1777790459527,22.29,78143.13,22.8,0.99876,2e-05,0.03936]
[1777790470604,22.29,78142.96,22.8,0.99875,2e-05,0.03945]
[1777790471611,22.29,78141.72,22.8,0.99873,2e-05,0.04015]
[1777790473624,22.29,78140.75,22.8,0.99871,2e-05,0.0407]
[1777790476646,22.29,78139.79,22.8,0.99869,2e-05,0.04126]
[1777790479667,22.29,78138.33,22.8,0.99866,2e-05,0.04211]
[1777790484745,22.29,78137.21,22.8,0.99864,2e-05,0.04278]
[1777790485753,22.29,78134.12,22.8,0.99857,2e-05,0.04467]
[1777790486760,22.29,78133.45,22.8,0.99856,2e-05,0.04509]
[1777790492801,22.29,78132.54,22.8,0.99863,2e-05,0.04287]
[1777790493810,22.29,78130.26,22.8,0.99858,2e-05,0.04427]
[1777790494817,22.29,78129.3,22.8,0.99856,2e-05,0.04487]
[1777790497838,22.29,78128.72,22.8,0.99854,2e-05,0.04524]
[1777790499852,22.29,78128.1,22.8,0.99853,2e-05,0.04563]
[1777790500860,22.29,78126.32,22.8,0.99849,2e-05,0.04678]
[1777790506547,22.29,78126.5,22.8,0.99849,2e-05,0.04666]
[1777790510929,22.29,78125.57,22.8,0.99847,2e-05,0.04727]
[1777790511935,22.29,78126.45,22.8,0.99849,2e-05,0.0467]
[1777790512942,22.29,78125.88,22.8,0.99848,2e-05,0.04707]
[1777790514957,22.29,78124.59,22.8,0.99845,2e-05,0.04792]
[1777790516971,22.29,78124.04,22.8,0.99843,2e-05,0.04829]
[1777790522006,22.29,78124.27,22.8,0.99844,2e-05,0.04814]
[1777790530061,22.29,78124.29,22.8,0.99844,2e-05,0.04812]
[1777790532076,22.29,78127.28,22.8,0.99851,2e-05,0.04616]
[1777790533083,22.29,78129.22,22.8,0.99855,2e-05,0.04492]
[1777790536104,22.29,78129.6,22.8,0.99856,2e-05,0.04468]
[1777790543152,22.29,78129.6,22.8,0.99856,2e-05,0.04468]
[1777790554229,22.29,78129.56,22.8,0.99865,2e-05,0.04193]
[1777790561279,22.29,78129.59,22.8,0.99865,2e-05,0.04191]
[1777790565307,22.29,78128.27,22.8,0.99862,2e-05,0.04271]
[1777790566314,22.29,78129.25,22.8,0.99864,2e-05,0.04212]
[1777790573363,22.29,78129.18,22.8,0.99864,2e-05,0.04216]
[1777790583433,22.29,78129.18,22.8,0.99864,2e-05,0.04216]
[1777790589474,22.29,78129.22,22.8,0.99864,2e-05,0.04213]
[1777790599544,22.29,78129.22,22.8,0.99864,2e-05,0.04213]
[1777790601559,22.29,78129.9,22.8,0.99866,2e-05,0.04173]
[1777790603573,22.29,78129.48,22.8,0.99865,2e-05,0.04198]
[1777790611629,22.29,78129.48,22.8,0.99873,2e-05,0.03931]
[1777790621699,22.29,78129.65,22.8,0.99874,2e-05,0.03921]
[1777790626734,22.29,78131.58,22.8,0.99877,2e-05,0.03814]
[1777790627741,22.29,78134.87,22.8,0.99884,2e-05,0.03636]
[1777790628748,22.29,78136.07,22.8,0.99886,2e-05,0.03573]
[1777790633782,22.29,78136.28,22.8,0.99886,2e-05,0.03562]
[1777790635796,22.29,78136.74,22.8,0.99887,2e-05,0.03539]
[1777790642846,22.29,78136.2,22.8,0.99886,2e-05,0.03567]
[1777790647881,22.29,78136.34,22.8,0.99886,2e-05,0.03559]
[1777790650903,22.29,78135.81,22.8,0.99885,2e-05,0.03587]
[1777790653924,22.29,78136.63,22.8,0.99887,2e-05,0.03544]
[1777790658959,22.29,78137.41,22.8,0.99888,2e-05,0.03504]
[1777790665001,22.29,78137.73,22.8,0.99889,2e-05,0.03488]
[1777790672254,22.29,78137.8,22.8,0.99889,2e-05,0.03484]
[1777790672355,22.29,78137.76,22.8,0.99896,2e-05,0.03254]
[1777790676080,22.29,78138.3,22.8,0.99897,2e-05,0.03228]
[1777790681114,22.29,78138.59,22.8,0.99898,2e-05,0.03215]
[1777790682122,22.29,78138.97,22.8,0.99898,2e-05,0.03196]
[1777790685143,22.29,78137.85,22.8,0.99896,2e-05,0.0325]
[1777790686149,22.29,78138.69,22.8,0.99898,2e-05,0.0321]
[1777790694206,22.29,78138.93,22.8,0.99898,2e-05,0.03198]
[1777790699240,22.29,78138.66,22.8,0.99898,2e-05,0.03211]
[1777790707298,22.29,78138.66,22.8,0.99898,2e-05,0.03211]
[1777790713340,22.29,78138.52,22.8,0.99897,2e-05,0.03218]
[1777790718375,22.29,78138.56,22.8,0.99897,2e-05,0.03216]
[1777790719381,22.29,78139.34,22.8,0.99899,2e-05,0.03179]
[1777790725425,22.29,78139.31,22.8,0.99899,2e-05,0.0318]
[1777790731467,22.29,78139.41,22.8,0.99906,2e-05,0.02958]
[1777790741536,22.29,78139.41,22.8,0.99906,2e-05,0.02958]
[1777790748586,22.29,78139.43,22.8,0.99906,2e-05,0.02957]
[1777790757651,22.29,78139.42,22.8,0.99906,2e-05,0.02957]
[1777790762686,22.29,78139.39,22.8,0.99906,2e-05,0.02959]
[1777790768459,22.29,78139.32,22.8,0.99906,2e-05,0.02962]
[1777790769457,22.29,78139.34,22.8,0.99906,2e-05,0.02961]
[1777790768560,22.29,78139.34,22.8,0.99906,2e-05,0.02961]
[1777790769558,22.29,78139.34,22.8,0.99906,2e-05,0.02961]
[1777790773509,22.29,78139.34,22.8,0.99906,2e-05,0.02961]
[1777790773858,22.29,78139.34,22.8,0.99906,2e-05,0.02961]
[1777790773993,22.29,78139.34,22.8,0.99906,2e-05,0.02961]
[1777790774095,22.29,78139.34,22.8,0.99906,2e-05,0.02961]
[1777790786853,22.29,78139.37,22.8,0.99906,2e-05,0.0296]
[1777790791889,22.29,78139.37,22.8,0.99912,1e-05,0.02752]
[1777790796924,22.29,78139.38,22.8,0.99912,1e-05,0.02751]
[1777790806993,22.29,78139.38,22.8,0.99912,1e-05,0.02751]
[1777790814893,22.29,78139.38,22.8,0.99912,1e-05,0.02751]
[1777790814990,22.29,78139.38,22.8,0.99912,1e-05,0.02751]
[1777790815943,22.29,78139.38,22.8,0.99912,1e-05,0.02751]
[1777790815996,22.29,78139.38,22.8,0.99912,1e-05,0.02751]
[1777790818127,22.29,78139.38,22.8,0.99912,1e-05,0.02751]
[1777790818231,22.29,78139.38,22.8,0.99912,1e-05,0.02751]
[1777790818458,22.29,78139.38,22.8,0.99912,1e-05,0.02751]
[1777790818553,22.29,78139.38,22.8,0.99912,1e-05,0.02751]
[1777790831161,22.29,78139.54,22.8,0.99912,1e-05,0.02745]
[1777790838211,22.29,78139.96,22.8,0.99913,1e-05,0.02727]
[1777790839583,22.29,78139.96,22.8,0.99913,1e-05,0.02727]
[1777790840225,22.29,78142.87,22.8,0.99917,1e-05,0.02608]
[1777790841233,22.29,78143.9,22.8,0.99919,1e-05,0.02568]
[1777790843246,22.29,78145.36,22.8,0.99921,1e-05,0.02511]
[1777790849288,22.29,78145.43,22.8,0.99921,1e-05,0.02508]
[1777790855331,22.29,78145.72,22.8,0.99927,1e-05,0.02314]
[1777790862380,22.29,78145.83,22.8,0.99927,1e-05,0.0231]
[1777790867414,22.29,78145.53,22.8,0.99926,1e-05,0.02321]
[1777790873457,22.29,78145.93,22.8,0.99927,1e-05,0.02306]
[1777790880506,22.29,78145.87,22.8,0.99927,1e-05,0.02308]
[1777790885540,22.29,78145.98,22.8,0.99927,1e-05,0.02304]
[1777790886548,22.29,78141.61,22.8,0.99921,1e-05,0.02466]
[1777790887555,22.29,78140.09,22.8,0.99919,1e-05,0.02525]
[1777790892590,22.29,78141.37,22.8,0.99921,1e-05,0.02476]
[1777790893597,22.29,78144.06,22.8,0.99925,1e-05,0.02374]
[1777790897625,22.29,78149.75,22.8,0.99932,1e-05,0.02172]
[1777790898632,22.29,78152.27,22.8,0.99934,1e-05,0.02088]
[1777790903667,22.29,78152.39,22.8,0.99935,1e-05,0.02084]
[1777790911723,22.29,78152.35,22.8,0.99939,1e-05,0.01926]
[1777790920785,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790925580,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790926585,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790925676,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790926686,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790930368,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790930477,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790930575,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790930695,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790937327,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790937806,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790937900,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790938800,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790938901,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790941918,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790942146,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790942247,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790950997,22.29,78152.31,22.8,0.99939,1e-05,0.01927]
[1777790960083,22.29,78152.2,22.8,0.99939,1e-05,0.0193]
[1777790960175,22.29,78152.2,22.8,0.99939,1e-05,0.0193]
[1777790961086,22.29,78152.2,22.8,0.99939,1e-05,0.0193]
[1777790961186,22.29,78152.2,22.8,0.99939,1e-05,0.0193]
[1777790962536,22.29,78152.2,22.8,0.99939,1e-05,0.0193]
[1777790962663,22.29,78152.2,22.8,0.99939,1e-05,0.0193]
[1777790962633,22.29,78152.2,22.8,0.99939,1e-05,0.0193]
[1777790962734,22.29,78152.2,22.8,0.99939,1e-05,0.0193]
[1777790970132,22.29,78151.74,22.8,0.99939,1e-05,0.01945]
[1777790971139,22.29,78152.25,22.8,0.99944,1e-05,0.01777]
[1777790972146,22.29,78152.62,22.8,0.99944,1e-05,0.01767]
[1777790973153,22.29,78153.68,22.8,0.99945,1e-05,0.01737]
[1777790974159,22.29,78155.98,22.8,0.99948,1e-05,0.01673]
[1777790975167,22.29,78157.74,22.8,0.99949,1e-05,0.01625]
[1777790981209,22.29,78158.14,22.8,0.9995,1e-05,0.01615]
[1777790986246,22.29,78158.21,22.8,0.9995,1e-05,0.01613]
[1777790988260,22.29,78158.82,22.8,0.9995,1e-05,0.01597]
[1777790989266,22.29,78159.45,22.8,0.99951,1e-05,0.01581]
[1777790994302,22.29,78159.48,22.8,0.99951,1e-05,0.0158]
[1777790999337,22.29,78159.48,22.8,0.99951,1e-05,0.0158]
[1777791004371,22.29,78159.49,22.8,0.99951,1e-05,0.0158]
[1777791010124,22.29,78159.45,22.8,0.99951,1e-05,0.01581]
[1777791010222,22.29,78159.45,22.8,0.99951,1e-05,0.01581]
[1777791011145,22.29,78159.45,22.8,0.99951,1e-05,0.01581]
[1777791011244,22.29,78159.45,22.8,0.99951,1e-05,0.01581]
[1777791012427,22.29,78160.87,22.8,0.99952,1e-05,0.01544]
[1777791013434,22.29,78162.27,22.8,0.99953,1e-05,0.01509]
[1777791014442,22.29,78162.77,22.8,0.99954,1e-05,0.01497]
[1777791016456,22.29,78169.18,22.8,0.99959,1e-05,0.01346]
[1777791017463,22.29,78176.35,22.8,0.99964,1e-05,0.01194]
[1777791018470,22.29,78177.8,22.8,0.99965,1e-05,0.01166]
[1777791020484,22.29,78178.2,22.8,0.99965,1e-05,0.01158]
[1777791025518,22.29,78179.18,22.8,0.99965,1e-05,0.01139]
[1777791027533,22.29,78179.54,22.8,0.99966,1e-05,0.01132]
[1777791028540,22.29,78178.97,22.8,0.99965,1e-05,0.01143]
[1777791029547,22.29,78179.62,22.8,0.99966,1e-05,0.0113]
[1777791031561,22.29,78179.7,22.8,0.99969,1e-05,0.01031]
[1777791033575,22.29,78184.61,22.8,0.99971,1e-05,0.00948]
[1777791034582,22.29,78187.42,22.8,0.99973,1e-05,0.00903]
[1777791035589,22.29,78188.95,22.8,0.99974,0.0,0.00879]
[1777791038611,22.29,78189.41,22.8,0.99974,0.0,0.00872]
[1777791039618,22.29,78188.98,22.8,0.99974,0.0,0.00879]
[1777791040625,22.29,78189.45,22.8,0.99974,0.0,0.00872]
[1777791041632,22.29,78190.0,22.8,0.99974,0.0,0.00863]
[1777791046667,22.29,78190.0,22.8,0.99974,0.0,0.00863]
[1777791055730,22.29,78190.06,22.8,0.99974,0.0,0.00862]
[1777791056737,22.29,78190.43,22.8,0.99974,0.0,0.00857]
[1777791060765,22.29,78192.78,22.8,0.99975,0.0,0.00822]
[1777791061772,22.29,78194.27,22.8,0.99976,0.0,0.00801]
[1777791066807,22.29,78194.22,22.8,0.99976,0.0,0.00802]
[1777791071842,22.29,78194.03,22.8,0.99976,0.0,0.00805]
[1777791075471,22.29,78194.28,22.8,0.99976,0.0,0.00801]
[1777791075572,22.29,78195.11,22.8,0.99976,0.0,0.0079]
[1777791075870,22.29,78197.02,22.8,0.99977,0.0,0.00764]
[1777791076881,22.29,78199.42,22.8,0.99978,0.0,0.00732]
[1777791077890,22.29,78205.28,22.8,0.99981,0.0,0.0066]
[1777791081917,22.29,78205.93,22.8,0.99981,0.0,0.00653]
[1777791082923,22.29,78206.5,22.8,0.99981,0.0,0.00646]
[1777791087959,22.29,78206.58,22.8,0.99981,0.0,0.00645]
[1777791091986,22.29,78206.63,22.8,0.99983,0.0,0.00583]
[1777791092994,22.29,78209.72,22.8,0.99984,0.0,0.00551]
[1777791094002,22.29,78211.34,22.8,0.99984,0.0,0.00535]
[1777791100043,22.29,78211.27,22.8,0.99984,0.0,0.00536]
[1777791105078,22.29,78211.41,22.8,0.99984,0.0,0.00535]
[1777791110113,22.29,78211.48,22.8,0.99984,0.0,0.00534]
[1777791120183,22.29,78211.63,22.8,0.99984,0.0,0.00533]
[1777791127675,22.29,78211.66,22.8,0.99984,0.0,0.00532]
[1777791127777,22.29,78212.76,22.8,0.99985,0.0,0.00522]
[1777791128239,22.29,78215.46,22.8,0.99986,0.0,0.00497]
[1777791129246,22.29,78221.97,22.8,0.99987,0.0,0.00441]
[1777791130252,22.29,78223.86,22.8,0.99988,0.0,0.00426]
[1777791131260,22.29,78225.57,22.8,0.99988,0.0,0.00412]
[1777791132266,22.29,78226.74,22.8,0.99988,0.0,0.00404]
[1777791133274,22.29,78227.32,22.8,0.99989,0.0,0.00399]
[1777791134281,22.29,78228.45,22.8,0.99989,0.0,0.00391]
[1777791137302,22.29,78229.06,22.8,0.99989,0.0,0.00387]
[1777791142757,22.29,78229.11,22.8,0.99989,0.0,0.00386]
[1777791142788,22.29,78229.2,22.8,0.99989,0.0,0.00386]
[1777791143344,22.29,78232.67,22.8,0.9999,0.0,0.00361]
[1777791144351,22.29,78235.61,22.8,0.9999,0.0,0.00342]
[1777791146364,22.29,78229.97,22.8,0.99989,0.0,0.0038]
[1777791147371,22.29,78229.13,22.8,0.99989,0.0,0.00386]
[1777791151400,22.29,78228.77,22.8,0.9999,0.0,0.00348]
[1777791155428,22.29,78232.18,22.8,0.99991,0.0,0.00327]
[1777791159455,22.29,78233.28,22.8,0.99991,0.0,0.0032]
[1777791162674,22.29,78233.26,22.8,0.99991,0.0,0.0032]
[1777791162772,22.29,78241.16,22.8,0.99992,0.0,0.00275]
[1777791163784,22.29,78241.16,22.8,0.99992,0.0,0.00275]
[1777791163882,22.29,78252.03,22.8,0.99994,0.0,0.00223]
[1777791164491,22.29,78256.42,22.8,0.99994,0.0,0.00205]
[1777791165498,22.29,78255.04,22.8,0.99994,0.0,0.0021]
[1777791166505,22.29,78249.24,22.8,0.99993,0.0,0.00235]
[1777791168519,22.29,78249.77,22.8,0.99994,0.0,0.00233]
[1777791170533,22.29,78249.39,22.8,0.99993,0.0,0.00235]
[1777791172547,22.29,78253.64,22.8,0.99994,0.0,0.00216]
[1777791173553,22.29,78256.17,22.8,0.99994,0.0,0.00206]
[1777791174561,22.29,78258.39,22.8,0.99995,0.0,0.00197]
[1777791175568,22.29,78259.73,22.8,0.99995,0.0,0.00192]
[1777791176575,22.29,78260.15,22.8,0.99995,0.0,0.0019]
[1777791177582,22.29,78260.54,22.8,0.99995,0.0,0.00189]
[1777791179722,22.29,78260.54,22.8,0.99995,0.0,0.00189]
[1777791179823,22.29,78265.2,22.8,0.99995,0.0,0.00172]
[1777791180603,22.29,78274.89,22.8,0.99996,0.0,0.00142]
[1777791181610,22.3,78276.24,22.8,0.99996,0.0,0.00138]
[1777791182617,22.3,78274.49,22.8,0.99996,0.0,0.00144]
[1777791184631,22.3,78275.59,22.8,0.99996,0.0,0.00141]
[1777791185638,22.31,78274.38,22.8,0.99996,0.0,0.00145]
[1777791186645,22.31,78271.11,22.8,0.99996,0.0,0.00155]
[1777791190673,22.32,78270.5,22.8,0.99996,0.0,0.00158]
[1777791191680,22.33,78269.4,22.8,0.99996,0.0,0.00162]
[1777791192687,22.33,78269.0,22.8,0.99996,0.0,0.00164]
[1777791198729,22.35,78269.27,22.8,0.99995,0.0,0.00165]
[1777791200743,22.35,78268.4,22.8,0.99995,0.0,0.00169]
[1777791204772,22.37,78269.35,22.8,0.99995,0.0,0.00167]
[1777791209807,22.38,78269.56,22.8,0.99995,0.0,0.00168]
[1777791211821,22.39,78270.12,22.8,0.99996,0.0,0.00148]
[1777791216856,22.41,78270.13,22.8,0.99996,0.0,0.00149]
[1777791222898,22.43,78270.33,22.8,0.99996,0.0,0.00151]
[1777791225919,22.44,78273.47,22.8,0.99996,0.0,0.00142]
[1777791230953,22.45,78275.37,22.8,0.99996,0.0,0.00139]
[1777791231961,22.45,78275.93,22.8,0.99996,0.0,0.00137]
[1777791232968,22.46,78277.31,22.8,0.99996,0.0,0.00134]
[1777791239009,22.48,78277.31,22.8,0.99996,0.0,0.00136]
[1777791244049,22.5,78276.83,22.8,0.99996,0.0,0.00139]
[1777791245056,22.5,78277.4,22.8,0.99996,0.0,0.00138]
[1777791247071,22.51,78281.6,22.8,0.99997,0.0,0.00127]
[1777791248078,22.51,78285.4,22.8,0.99997,0.0,0.00118]
[1777791249084,22.52,78286.11,22.8,0.99997,0.0,0.00117]
[1777791251099,22.52,78289.45,22.8,0.99997,0.0,0.0011]
[1777791252106,22.53,78289.8,22.8,0.99997,0.0,0.00109]
[1777791254120,22.53,78291.52,22.8,0.99997,0.0,0.00106]
[1777791255127,22.54,78292.23,22.8,0.99997,0.0,0.00105]
[1777791256134,22.54,78292.61,22.8,0.99997,0.0,0.00104]
[1777791261171,22.56,78292.99,22.8,0.99997,0.0,0.00105]
[1777791262178,22.56,78292.67,22.8,0.99997,0.0,0.00106]
[1777791265162,22.57,78292.94,22.8,0.99997,0.0,0.00106]
[1777791265242,22.57,78296.11,22.8,0.99997,0.0,0.00099]
[1777791266409,22.57,78296.11,22.8,0.99997,0.0,0.00099]
[1777791266442,22.57,78315.77,22.8,0.99998,0.0,0.00066]
[1777791267224,22.58,78317.76,22.8,0.99998,0.0,0.00064]
[1777791268231,22.58,78316.46,22.8,0.99998,0.0,0.00066]
[1777791269238,22.59,78311.64,22.8,0.99998,0.0,0.00073]
[1777791270244,22.59,78309.94,22.8,0.99998,0.0,0.00076]
[1777791273266,22.6,78316.76,22.8,0.99998,0.0,0.00058]
[1777791274273,22.6,78317.68,22.8,0.99999,0.0,0.00057]
[1777791276287,22.61,78318.43,22.8,0.99999,0.0,0.00056]
[1777791279307,22.62,78317.95,22.8,0.99999,0.0,0.00057]
[1777791282329,22.63,78318.48,22.8,0.99999,0.0,0.00057]
[1777791286357,22.65,78321.68,22.8,0.99999,0.0,0.00054]
[1777791287364,22.65,78330.72,22.8,0.99999,0.0,0.00044]
[1777791288370,22.65,78327.06,22.8,0.99999,0.0,0.00048]
[1777791289378,22.66,78324.48,22.8,0.99999,0.0,0.00051]
[1777791291392,22.66,78323.77,22.8,0.99999,0.0,0.00052]
[1777791296427,22.68,78323.65,22.8,0.99999,0.0,0.00053]
[1777791297434,22.69,78323.08,22.8,0.99999,0.0,0.00054]
[1777791298441,22.69,78319.8,22.8,0.99998,0.0,0.00058]
[1777791299447,22.69,78318.54,22.8,0.99998,0.0,0.0006]
[1777791301462,22.7,78317.35,22.8,0.99998,0.0,0.00061]
[1777791305489,22.71,78313.2,22.8,0.99998,0.0,0.00068]
[1777791306497,22.72,78310.32,22.8,0.99998,0.0,0.00072]
[1777791308511,22.73,78302.43,22.8,0.99998,0.0,0.00085]
[1777791309518,22.73,78300.38,22.8,0.99998,0.0,0.00089]
[1777791311419,22.73,78300.15,22.8,0.99998,0.0,0.0009]
[1777791311531,22.74,78296.31,22.8,0.99997,0.0,0.00098]
[1777791312539,22.74,78290.12,22.8,0.99997,0.0,0.00111]
[1777791317574,22.76,78290.22,22.8,0.99997,0.0,0.00112]
[1777791322609,22.78,78290.25,22.8,0.99997,0.0,0.00114]
[1777791327337,22.78,78290.25,22.8,0.99997,0.0,0.00114]
[1777791331671,22.81,78290.21,22.8,0.99997,0.0,0.00102]
[1777791341742,22.85,78290.18,22.8,0.99997,0.0,0.00105]
[1777791349798,22.88,78290.13,22.8,0.99997,0.0,0.00107]
[1777791354833,22.9,78289.81,22.8,0.99997,0.0,0.00109]
[1777791356846,22.91,78288.64,22.8,0.99997,0.0,0.00113]
[1777791357854,22.91,78284.13,22.8,0.99997,0.0,0.00124]
[1777791358271,22.91,78284.13,22.8,0.99997,0.0,0.00124]
[1777791358787,22.91,78284.13,22.8,0.99997,0.0,0.00124]
[1777791358861,22.92,78277.87,22.8,0.99996,0.0,0.00141]
[1777791359868,22.92,78273.11,22.8,0.99996,0.0,0.00155]
[1777791360875,22.92,78270.14,22.8,0.99995,0.0,0.00165]
[1777791361882,22.93,78268.11,22.8,0.99995,0.0,0.00172]
[1777791362889,22.93,78267.6,22.8,0.99995,0.0,0.00174]
[1777791363896,22.94,78268.51,22.8,0.99995,0.0,0.00172]
[1777791364904,22.94,78267.91,22.8,0.99995,0.0,0.00174]
[1777791367925,22.95,78268.59,22.8,0.99995,0.0,0.00173]
[1777791369939,22.96,78270.68,22.8,0.99995,0.0,0.00167]
[1777791370946,22.96,78272.11,22.8,0.99995,0.0,0.00163]
[1777791375981,22.98,78272.15,22.8,0.99995,0.0,0.00165]
[1777791379002,23.0,78274.45,22.8,0.99996,0.0,0.00159]
[1777791380010,23.0,78276.7,22.8,0.99996,0.0,0.00152]
[1777791381017,23.0,78277.88,22.8,0.99996,0.0,0.00149]
[1777791382024,23.01,78276.76,22.8,0.99996,0.0,0.00153]
[1777791387060,23.03,78276.8,22.8,0.99996,0.0,0.00155]
[1777791387178,23.03,78276.8,22.8,0.99996,0.0,0.00155]
[1777791389075,23.04,78277.4,22.8,0.99996,0.0,0.00154]
[1777791389328,23.04,78277.4,22.8,0.99996,0.0,0.00154]
[1777791391091,23.04,78277.76,22.8,0.99996,0.0,0.00135]
[1777791392098,23.05,78278.12,22.8,0.99996,0.0,0.00134]
[1777791396126,23.06,78278.97,22.8,0.99996,0.0,0.00134]
[1777791401161,23.09,78279.25,22.8,0.99996,0.0,0.00135]
[1777791406195,23.11,78278.09,22.8,0.99996,0.0,0.0014]
[1777791408210,23.11,78278.45,22.8,0.99996,0.0,0.00139]
[1777791410223,23.13,78277.92,22.8,0.99996,0.0,0.00142]
[1777791413246,23.14,78278.84,22.8,0.99996,0.0,0.00141]
[1777791417274,23.16,78281.17,22.8,0.99996,0.0,0.00136]
[1777791420294,23.17,78281.66,22.8,0.99996,0.0,0.00136]
[1777791425330,23.19,78282.24,22.8,0.99996,0.0,0.00136]
[1777791429358,23.21,78283.46,22.8,0.99996,0.0,0.00134]
[1777791430365,23.21,78286.42,22.8,0.99996,0.0,0.00127]
[1777791431372,23.21,78286.99,22.8,0.99997,0.0,0.00126]
[1777791434393,23.21,78287.86,22.8,0.99997,0.0,0.00124]
[1777791436407,23.21,78287.51,22.8,0.99997,0.0,0.00125]
[1777791438421,23.21,78286.93,22.8,0.99997,0.0,0.00126]
[1777791442449,23.21,78287.43,22.8,0.99997,0.0,0.00125]
[1777791443456,23.21,78288.32,22.8,0.99997,0.0,0.00123]
[1777791450507,23.21,78288.42,22.8,0.99997,0.0,0.00122]
[1777791451514,23.21,78288.92,22.8,0.99997,0.0,0.00106]
[1777791464604,23.21,78288.59,22.8,0.99997,0.0,0.00106]
[1777791465612,23.21,78281.15,22.8,0.99997,0.0,0.00124]
[1777791466619,23.21,78279.32,22.8,0.99996,0.0,0.00128]
[1777791467626,23.21,78278.24,22.8,0.99996,0.0,0.00131]
[1777791468633,23.21,78277.86,22.8,0.99996,0.0,0.00132]
[1777791470647,23.21,78277.05,22.8,0.99996,0.0,0.00134]
[1777791477696,23.21,78276.63,22.8,0.99996,0.0,0.00135]
[1777791482731,23.21,78276.54,22.8,0.99996,0.0,0.00136]
[1777791483738,23.21,78277.39,22.8,0.99996,0.0,0.00133]
[1777791484747,23.21,78276.77,22.8,0.99996,0.0,0.00135]
[1777791491796,23.21,78276.87,22.8,0.99996,0.0,0.00135]
[1777791497933,23.21,78276.87,22.8,0.99996,0.0,0.00135]
[1777791498845,23.21,78277.26,22.8,0.99996,0.0,0.00134]
[1777791499563,23.21,78277.26,22.8,0.99996,0.0,0.00134]
[1777791499657,23.21,78277.26,22.8,0.99996,0.0,0.00134]
[1777791502873,23.21,78278.02,22.8,0.99996,0.0,0.00132]
[1777791503880,23.21,78277.36,22.8,0.99996,0.0,0.00134]
[1777791511936,23.21,78276.6,22.8,0.99997,0.0,0.00118]
[1777791515964,23.21,78277.16,22.8,0.99997,0.0,0.00117]
[1777791516970,23.21,78277.59,22.8,0.99997,0.0,0.00116]
[1777791517978,23.21,78277.25,22.8,0.99997,0.0,0.00117]
[1777791518985,23.21,78276.91,22.8,0.99997,0.0,0.00118]
[1777791521087,23.21,78276.79,22.8,0.99997,0.0,0.00118]
[1777791524020,23.21,78275.56,22.8,0.99997,0.0,0.00121]
[1777791529057,23.21,78275.09,22.8,0.99997,0.0,0.00122]
[1777791533951,23.21,78275.12,22.8,0.99997,0.0,0.00122]
[1777791534091,23.21,78275.16,22.8,0.99997,0.0,0.00122]
[1777791534985,23.21,78275.16,22.8,0.99997,0.0,0.00122]
[1777791535098,23.21,78275.19,22.8,0.99997,0.0,0.00122]
[1777791536840,23.21,78275.19,22.8,0.99997,0.0,0.00122]
[1777791537060,23.21,78275.19,22.8,0.99997,0.0,0.00122]
[1777791537113,23.21,78275.16,22.8,0.99997,0.0,0.00122]
[1777791540134,23.21,78276.31,22.8,0.99997,0.0,0.00119]
[1777791542147,23.21,78278.94,22.8,0.99997,0.0,0.00113]
[1777791543154,23.21,78279.89,22.8,0.99997,0.0,0.00111]
[1777791544162,23.21,78280.54,22.8,0.99997,0.0,0.00109]
[1777791545169,23.21,78280.93,22.8,0.99997,0.0,0.00108]
[1777791547183,23.21,78282.37,22.8,0.99997,0.0,0.00105]
[1777791551211,23.21,78282.78,22.8,0.99997,0.0,0.00104]
[1777791556250,23.21,78282.81,22.8,0.99997,0.0,0.00104]
[1777791562294,23.21,78282.65,22.8,0.99997,0.0,0.00105]
[1777791564307,23.21,78281.87,22.8,0.99997,0.0,0.00106]
[1777791565315,23.21,78281.37,22.8,0.99997,0.0,0.00107]
[1777791569349,23.21,78281.99,22.8,0.99997,0.0,0.00106]
[1777791570350,23.21,78281.44,22.8,0.99997,0.0,0.00107]
[1777791574378,23.21,78281.5,22.8,0.99997,0.0,0.00093]
[1777791579413,23.21,78281.5,22.8,0.99997,0.0,0.00093]
[1777791585455,23.21,78281.65,22.8,0.99997,0.0,0.00093]
[1777791590490,23.21,78281.74,22.8,0.99997,0.0,0.00092]
[1777791592189,23.21,78281.74,22.8,0.99997,0.0,0.00092]
[1777791592287,23.21,78281.71,22.8,0.99997,0.0,0.00092]
[1777791593189,23.21,78281.71,22.8,0.99997,0.0,0.00092]
[1777791593289,23.21,78281.54,22.8,0.99997,0.0,0.00093]
[1777791594837,23.21,78281.77,22.8,0.99997,0.0,0.00092]
[1777791594949,23.21,78281.77,22.8,0.99997,0.0,0.00092]
[1777791595074,23.21,78281.77,22.8,0.99997,0.0,0.00092]
[1777791595148,23.21,78281.61,22.8,0.99997,0.0,0.00093]
[1777791597539,23.21,78282.14,22.8,0.99997,0.0,0.00092]
[1777791598545,23.21,78281.66,22.8,0.99997,0.0,0.00093]
[1777791602091,23.21,78281.66,22.8,0.99997,0.0,0.00093]
[1777791602180,23.21,78287.53,22.8,0.99998,0.0,0.00082]
[1777791602585,23.21,78282.72,22.8,0.99997,0.0,0.0009]
[1777791603589,23.21,78282.25,22.8,0.99997,0.0,0.00091]
[1777791604595,23.21,78283.13,22.8,0.99997,0.0,0.0009]
[1777791605603,23.21,78284.48,22.8,0.99998,0.0,0.00087]
[1777791610638,23.21,78284.7,22.8,0.99998,0.0,0.00087]
[1777791615673,23.21,78284.71,22.8,0.99998,0.0,0.00087]
[1777791616680,23.21,78284.16,22.8,0.99998,0.0,0.00088]
[1777791623729,23.21,78284.69,22.8,0.99998,0.0,0.00087]
[1777791624736,23.21,78285.33,22.8,0.99998,0.0,0.00086]
[1777791625743,23.21,78286.91,22.8,0.99998,0.0,0.00083]
[1777791626750,23.21,78287.96,22.8,0.99998,0.0,0.00081]
[1777791628764,23.21,78288.96,22.8,0.99998,0.0,0.00079]
[1777791629771,23.21,78288.0,22.8,0.99998,0.0,0.00081]
[1777791630779,23.21,78288.57,22.8,0.99998,0.0,0.0008]
[1777791631786,23.21,78288.67,22.8,0.99998,0.0,0.00069]
[1777791632793,23.21,78289.49,22.8,0.99998,0.0,0.00068]
[1777791637827,23.21,78290.67,22.8,0.99998,0.0,0.00066]
[1777791638835,23.21,78292.44,22.8,0.99998,0.0,0.00063]
[1777791639842,23.21,78292.83,22.8,0.99998,0.0,0.00063]
[1777791641856,23.21,78294.5,22.8,0.99998,0.0,0.00061]
[1777791642863,23.21,78298.92,22.8,0.99998,0.0,0.00055]
[1777791643870,23.21,78300.23,22.8,0.99999,0.0,0.00054]
[1777791644877,23.21,78300.59,22.8,0.99999,0.0,0.00053]
[1777791645884,23.21,78302.75,22.8,0.99999,0.0,0.00051]
[1777791646891,23.21,78303.06,22.8,0.99999,0.0,0.0005]
[1777791648905,23.21,78304.78,22.8,0.99999,0.0,0.00049]
[1777791649916,23.21,78305.16,22.8,0.99999,0.0,0.00048]
[1777791656557,23.21,78305.22,22.8,0.99999,0.0,0.00048]
[1777791657972,23.21,78306.08,22.8,0.99999,0.0,0.00047]
[1777791659750,23.21,78306.17,22.8,0.99999,0.0,0.00047]
[1777791660787,23.21,78306.17,22.8,0.99999,0.0,0.00047]
[1777791664018,23.21,78306.47,22.8,0.99999,0.0,0.00047]
[1777791665024,23.21,78308.67,22.8,0.99999,0.0,0.00045]
[1777791666031,23.21,78312.25,22.8,0.99999,0.0,0.00041]
[1777791667038,23.21,78313.08,22.8,0.99999,0.0,0.0004]
[1777791669051,23.21,78323.32,22.8,0.99999,0.0,0.00032]
[1777791670059,23.21,78328.13,22.8,0.99999,0.0,0.00029]
[1777791671066,23.21,78328.82,22.8,0.99999,0.0,0.00029]
[1777791672073,23.21,78331.33,22.8,0.99999,0.0,0.00027]
[1777791673079,23.21,78333.84,22.8,0.99999,0.0,0.00025]
[1777791677330,23.21,78333.65,22.8,0.99999,0.0,0.00026]
[1777791677394,23.21,78333.61,22.8,0.99999,0.0,0.00026]
[1777791679122,23.21,78333.9,22.8,0.99999,0.0,0.00025]
[1777791685165,23.21,78333.97,22.8,0.99999,0.0,0.00025]
[1777791686171,23.21,78334.98,22.8,0.99999,0.0,0.00025]
[1777791688187,23.21,78335.28,22.8,0.99999,0.0,0.00025]
[1777791693220,23.21,78337.94,22.8,0.99999,0.0,0.0002]
[1777791694228,23.21,78340.88,22.8,1.0,0.0,0.00018]
[1777791703292,23.21,78338.26,22.8,0.99999,0.0,0.00019]
[1777791704300,23.21,78335.84,22.8,0.99999,0.0,0.00021]
[1777791707320,23.21,78336.55,22.8,0.99999,0.0,0.0002]
[1777791710342,23.21,78335.99,22.8,0.99999,0.0,0.0002]
[1777791711348,23.21,78336.56,22.8,0.99999,0.0,0.0002]
[1777791713362,23.21,78336.99,22.8,0.99999,0.0,0.0002]
[1777791714370,23.21,78339.42,22.8,1.0,0.0,0.00019]
[1777791715377,23.21,78340.45,22.8,1.0,0.0,0.00018]
[1777791720412,23.21,78340.82,22.8,1.0,0.0,0.00018]
[1777791721419,23.21,78339.59,22.8,1.0,0.0,0.00019]
[1777791722425,23.21,78340.28,22.8,1.0,0.0,0.00019]
[1777791723433,23.21,78339.81,22.8,1.0,0.0,0.00019]
[1777791724440,23.21,78340.53,22.8,1.0,0.0,0.00018]
[1777791728468,23.21,78341.08,22.8,1.0,0.0,0.00018]
[1777791732496,23.21,78342.44,22.8,1.0,0.0,0.00018]
[1777791733503,23.21,78343.08,22.8,1.0,0.0,0.00017]
[1777791734510,23.21,78343.47,22.8,1.0,0.0,0.00017]
[1777791737531,23.21,78345.94,22.8,1.0,0.0,0.00016]
[1777791738538,23.21,78349.32,22.8,1.0,0.0,0.00015]
[1777791739545,23.21,78350.61,22.8,1.0,0.0,0.00015]
[1777791740552,23.21,78349.98,22.8,1.0,0.0,0.00015]
[1777791741559,23.21,78351.28,22.8,1.0,0.0,0.00014]
[1777791742566,23.21,78353.04,22.8,1.0,0.0,0.00014]
[1777791745588,23.21,78355.22,22.8,1.0,0.0,0.00013]
[1777791746595,23.21,78355.95,22.8,1.0,0.0,0.00013]
[1777791747601,23.21,78357.13,22.8,1.0,0.0,0.00012]
[1777791748609,23.21,78357.45,22.8,1.0,0.0,0.00012]
[1777791749615,23.21,78357.82,22.8,1.0,0.0,0.00012]
[1777791750623,23.21,78356.17,22.8,1.0,0.0,0.00013]
[1777791751630,23.21,78356.05,22.8,1.0,0.0,0.00011]
[1777791757673,23.21,78356.26,22.8,1.0,0.0,0.00011]
[1777791759687,23.21,78356.78,22.8,1.0,0.0,0.0001]
[1777791760694,23.21,78357.19,22.8,1.0,0.0,0.0001]
[1777791761701,23.21,78359.58,22.8,1.0,0.0,0.0001]
[1777791767825,23.21,78359.66,22.8,1.0,0.0,0.0001]
[1777791767844,23.21,78359.66,22.8,1.0,0.0,0.0001]
[1777791768461,23.21,78359.66,22.8,1.0,0.0,0.0001]
[1777791768749,23.21,78364.36,22.8,1.0,0.0,9e-05]
[1777791769757,23.21,78364.76,22.8,1.0,0.0,9e-05]
[1777791771935,23.21,78363.67,22.8,1.0,0.0,9e-05]
[1777791772778,23.21,78364.61,22.8,1.0,0.0,9e-05]
[1777791777815,23.21,78363.38,22.8,1.0,0.0,9e-05]
[1777791779829,23.21,78363.7,22.8,1.0,0.0,9e-05]
[1777791784864,23.21,78363.56,22.8,1.0,0.0,9e-05]
[1777791787885,23.21,78364.27,22.8,1.0,0.0,9e-05]
[1777791788893,23.21,78363.42,22.8,1.0,0.0,9e-05]
[1777791789900,23.21,78365.02,22.8,1.0,0.0,9e-05]
[1777791790907,23.21,78364.12,22.8,1.0,0.0,9e-05]
[1777791796949,23.21,78364.58,22.8,1.0,0.0,9e-05]
[1777791800977,23.21,78365.19,22.8,1.0,0.0,9e-05]
[1777791801983,23.21,78365.66,22.8,1.0,0.0,8e-05]
[1777791802991,23.21,78365.24,22.8,1.0,0.0,9e-05]
[1777791808026,23.21,78364.08,22.8,1.0,0.0,9e-05]
[1777791809033,23.21,78365.32,22.8,1.0,0.0,8e-05]
[1777791812054,23.21,78365.28,22.8,1.0,0.0,7e-05]
[1777791819104,23.21,78365.41,22.8,1.0,0.0,7e-05]
[1777791825146,23.21,78364.47,22.8,1.0,0.0,7e-05]
[1777791830181,23.21,78364.8,22.8,1.0,0.0,7e-05]
[1777791831188,23.21,78364.36,22.8,1.0,0.0,7e-05]
[1777791832195,23.21,78365.12,22.8,1.0,0.0,7e-05]
[1777791838237,23.21,78364.07,22.8,1.0,0.0,7e-05]
[1777791840251,23.21,78363.6,22.8,1.0,0.0,7e-05]
[1777791841258,23.21,78362.38,22.8,1.0,0.0,7e-05]
[1777791842265,23.21,78361.09,22.8,1.0,0.0,8e-05]
[1777791843581,23.21,78361.09,22.8,1.0,0.0,8e-05]
[1777791843272,23.21,78359.61,22.8,1.0,0.0,8e-05]
[1777791844279,23.21,78355.58,22.8,1.0,0.0,9e-05]
[1777791845285,23.21,78354.76,22.8,1.0,0.0,9e-05]
[1777791846293,23.21,78354.04,22.8,1.0,0.0,9e-05]
[1777791847300,23.21,78352.3,22.8,1.0,0.0,0.0001]
[1777791848307,23.21,78348.81,22.8,1.0,0.0,0.0001]
[1777791849314,23.21,78347.36,22.8,1.0,0.0,0.00011]
[1777791850321,23.21,78345.86,22.8,1.0,0.0,0.00011]
[1777791851328,23.21,78345.25,22.8,1.0,0.0,0.00011]
[1777791853341,23.21,78340.92,22.8,1.0,0.0,0.00013]
[1777791856363,23.21,78340.01,22.8,1.0,0.0,0.00013]
[1777791860392,23.21,78339.5,22.8,1.0,0.0,0.00013]
[1777791867441,23.21,78339.32,22.8,1.0,0.0,0.00013]
[1777791871469,23.21,78339.39,22.8,1.0,0.0,0.00011]
[1777791876504,23.21,78339.68,22.8,1.0,0.0,0.00011]
[1777791881540,23.21,78340.46,22.8,1.0,0.0,0.00011]
[1777791883554,23.21,78340.13,22.8,1.0,0.0,0.00011]
[1777791888589,23.21,78340.17,22.8,1.0,0.0,0.00011]
[1777791890603,23.21,78339.86,22.8,1.0,0.0,0.00011]
[1777791893623,23.21,78343.33,22.8,1.0,0.0,0.0001]
[1777791895638,23.21,78351.02,22.8,1.0,0.0,8e-05]
[1777791896644,23.21,78354.14,22.8,1.0,0.0,8e-05]
[1777791897652,23.21,78354.72,22.8,1.0,0.0,7e-05]
[1777791901681,23.21,78354.08,22.8,1.0,0.0,8e-05]
[1777791908730,23.21,78354.17,22.8,1.0,0.0,8e-05]
[1777791916786,23.21,78354.38,22.8,1.0,0.0,7e-05]
[1777791918800,23.21,78355.15,22.8,1.0,0.0,7e-05]
[1777791919807,23.21,78355.57,22.8,1.0,0.0,7e-05]
[1777791920814,23.21,78358.15,22.8,1.0,0.0,7e-05]
[1777791921821,23.21,78360.08,22.8,1.0,0.0,6e-05]
[1777791922828,23.21,78362.27,22.8,1.0,0.0,6e-05]
[1777791925849,23.21,78362.59,22.8,1.0,0.0,6e-05]
[1777791926856,23.21,78363.2,22.8,1.0,0.0,6e-05]
[1777791927863,23.21,78365.17,22.8,1.0,0.0,6e-05]
[1777791928870,23.21,78365.99,22.8,1.0,0.0,6e-05]
[1777791931891,23.21,78366.19,22.8,1.0,0.0,5e-05]
[1777791939947,23.21,78366.33,22.8,1.0,0.0,4e-05]
[1777791945989,23.21,78366.41,22.8,1.0,0.0,4e-05]
[1777791950017,23.21,78366.8,22.8,1.0,0.0,4e-05]
[1777791951783,23.21,78366.78,22.8,1.0,0.0,4e-05]
[1777791952532,23.21,78366.78,22.8,1.0,0.0,4e-05]
[1777791952585,23.21,78387.02,22.8,1.0,0.0,3e-05]
[1777791952834,23.21,78387.02,22.8,1.0,0.0,3e-05]
[1777791953038,23.21,78404.56,22.8,1.0,0.0,2e-05]
[1777791954047,23.21,78400.48,22.8,1.0,0.0,2e-05]
[1777791955052,23.21,78398.33,22.8,1.0,0.0,2e-05]
[1777791955833,23.21,78398.33,22.8,1.0,0.0,2e-05]
[1777791956059,23.21,78393.05,22.8,1.0,0.0,2e-05]
[1777791957066,23.21,78392.63,22.8,1.0,0.0,2e-05]
[1777791958073,23.21,78392.29,22.8,1.0,0.0,2e-05]
[1777791960087,23.21,78392.76,22.8,1.0,0.0,2e-05]
[1777791963109,23.21,78392.22,22.8,1.0,0.0,2e-05]
[1777791968143,23.21,78392.34,22.8,1.0,0.0,2e-05]
[1777791972171,23.21,78393.29,22.8,1.0,0.0,2e-05]
[1777791974186,23.21,78393.59,22.8,1.0,0.0,2e-05]
[1777791981234,23.21,78392.9,22.8,1.0,0.0,2e-05]
[1777791983249,23.21,78393.43,22.8,1.0,0.0,2e-05]
[1777791988284,23.21,78393.2,22.8,1.0,0.0,2e-05]
[1777791991305,23.21,78391.07,22.8,1.0,0.0,2e-05]
[1777791992312,23.21,78404.85,22.8,1.0,0.0,1e-05]
[1777791993319,23.21,78407.88,22.8,1.0,0.0,1e-05]
[1777791996340,23.21,78410.05,22.8,1.0,0.0,1e-05]
[1777791997347,23.21,78418.27,22.8,1.0,0.0,1e-05]
[1777791998354,23.21,78419.42,22.8,1.0,0.0,1e-05]
[1777791999360,23.21,78418.69,22.8,1.0,0.0,1e-05]
[1777792000368,23.21,78419.4,22.8,1.0,0.0,1e-05]
[1777792003388,23.21,78418.36,22.8,1.0,0.0,1e-05]
[1777792004396,23.21,78419.27,22.8,1.0,0.0,1e-05]
[1777792007416,23.21,78419.87,22.8,1.0,0.0,1e-05]
[1777792009431,23.21,78420.42,22.8,1.0,0.0,1e-05]
[1777792011444,23.21,78420.69,22.8,1.0,0.0,1e-05]
[1777792012451,23.21,78421.16,22.8,1.0,0.0,1e-05]
[1777792013458,23.21,78422.67,22.8,1.0,0.0,1e-05]
[1777792017487,23.21,78421.25,22.8,1.0,0.0,1e-05]
[1777792018494,23.21,78417.69,22.8,1.0,0.0,1e-05]
[1777792020508,23.21,78418.02,22.8,1.0,0.0,1e-05]
[1777792022522,23.21,78416.95,22.8,1.0,0.0,1e-05]
[1777792025543,23.21,78417.39,22.8,1.0,0.0,1e-05]
[1777792026550,23.21,78416.72,22.8,1.0,0.0,1e-05]
[1777792027556,23.21,78415.51,22.8,1.0,0.0,1e-05]
[1777792028563,23.21,78415.1,22.8,1.0,0.0,1e-05]
[1777792029571,23.21,78415.43,22.8,1.0,0.0,1e-05]
[1777792032592,23.21,78416.71,22.8,1.0,0.0,1e-05]
[1777792033599,23.21,78415.98,22.8,1.0,0.0,1e-05]
[1777792034606,23.21,78416.66,22.8,1.0,0.0,1e-05]
[1777792037626,23.21,78415.48,22.8,1.0,0.0,1e-05]
[1777792038634,23.21,78414.36,22.8,1.0,0.0,1e-05]
[1777792040649,23.21,78413.31,22.8,1.0,0.0,1e-05]
[1777792043714,23.21,78418.77,22.8,1.0,0.0,1e-05]
[1777792044027,23.21,78418.77,22.8,1.0,0.0,1e-05]
[1777792044684,23.21,78434.51,22.8,1.0,0.0,1e-05]
[1777792045691,23.21,78439.05,22.8,1.0,0.0,0.0]
[1777792046698,23.21,78429.88,22.8,1.0,0.0,1e-05]
[1777792047436,23.21,78429.88,22.8,1.0,0.0,1e-05]
[1777792047705,23.21,78426.72,22.8,1.0,0.0,1e-05]
[1777792048712,23.21,78423.7,22.8,1.0,0.0,1e-05]
[1777792049719,23.21,78422.33,22.8,1.0,0.0,1e-05]
[1777792053746,23.21,78422.83,22.8,1.0,0.0,1e-05]
[1777792054754,23.21,78423.35,22.8,1.0,0.0,1e-05]
[1777792055761,23.21,78422.54,22.8,1.0,0.0,1e-05]
[1777792056768,23.21,78423.05,22.8,1.0,0.0,1e-05]
[1777792061803,23.21,78423.12,22.8,1.0,0.0,1e-05]
[1777792065831,23.21,78422.77,22.8,1.0,0.0,1e-05]
[1777792072582,23.21,78422.95,22.8,1.0,0.0,1e-05]
[1777792072684,23.21,78421.84,22.8,1.0,0.0,1e-05]
[1777792072880,23.21,78420.78,22.8,1.0,0.0,1e-05]
[1777792073887,23.21,78419.33,22.8,1.0,0.0,1e-05]
[1777792074894,23.21,78419.79,22.8,1.0,0.0,1e-05]
[1777792075901,23.21,78418.94,22.8,1.0,0.0,1e-05]
[1777792076908,23.21,78418.55,22.8,1.0,0.0,1e-05]
[1777792077915,23.21,78418.2,22.8,1.0,0.0,1e-05]
[1777792080936,23.21,78418.87,22.8,1.0,0.0,1e-05]
[1777792081943,23.21,78419.87,22.8,1.0,0.0,1e-05]
[1777792082950,23.21,78418.7,22.8,1.0,0.0,1e-05]
[1777792083957,23.21,78423.9,22.8,1.0,0.0,1e-05]
[1777792084964,23.21,78428.82,22.8,1.0,0.0,1e-05]
[1777792085971,23.21,78430.69,22.8,1.0,0.0,0.0]
[1777792088991,23.21,78433.62,22.8,1.0,0.0,0.0]
[1777792089998,23.21,78435.73,22.8,1.0,0.0,0.0]
[1777792091006,23.21,78436.9,22.8,1.0,0.0,0.0]
[1777792094028,23.21,78439.47,22.8,1.0,0.0,0.0]
[1777792095035,23.21,78440.16,22.8,1.0,0.0,0.0]
[1777792099064,23.21,78439.15,22.8,1.0,0.0,0.0]
[1777792101077,23.21,78439.39,22.8,1.0,0.0,0.0]
[1777792103092,23.21,78439.88,22.8,1.0,0.0,0.0]
[1777792104099,23.21,78440.18,22.8,1.0,0.0,0.0]
[1777792107120,23.21,78436.89,22.8,1.0,0.0,0.0]
[1777792108127,23.21,78436.62,22.8,1.0,0.0,0.0]
[1777792109137,23.21,78436.17,22.8,1.0,0.0,0.0]
[1777792111151,23.21,78430.8,22.8,1.0,0.0,0.0]
[1777792112158,23.21,78428.89,22.8,1.0,0.0,0.0]
[1777792115179,23.21,78430.29,22.8,1.0,0.0,0.0]
[1777792116186,23.21,78431.44,22.8,1.0,0.0,0.0]
[1777792118200,23.21,78429.7,22.8,1.0,0.0,0.0]
[1777792120214,23.21,78429.06,22.8,1.0,0.0,0.0]
[1777792128270,23.21,78429.0,22.8,1.0,0.0,0.0]
[1777792135319,23.21,78427.25,22.8,1.0,0.0,0.0]
[1777792136326,23.21,78426.95,22.8,1.0,0.0,0.0]
[1777792138341,23.21,78426.66,22.8,1.0,0.0,0.0]
[1777792139348,23.21,78425.99,22.8,1.0,0.0,0.0]
[1777792140355,23.21,78426.25,22.8,1.0,0.0,0.0]
[1777792141363,23.21,78425.49,22.8,1.0,0.0,0.0]
[1777792143375,23.21,78424.18,22.8,1.0,0.0,0.0]
[1777792145390,23.21,78423.87,22.8,1.0,0.0,0.0]
[1777792150426,23.21,78423.46,22.8,1.0,0.0,0.0]
[1777792151433,23.21,78422.49,22.8,1.0,0.0,0.0]
[1777792154454,23.21,78422.15,22.8,1.0,0.0,0.0]
[1777792155461,23.21,78419.31,22.8,1.0,0.0,1e-05]
[1777792156468,23.21,78418.77,22.8,1.0,0.0,1e-05]
[1777792157475,23.21,78417.22,22.8,1.0,0.0,1e-05]
[1777792158482,23.21,78414.1,22.8,1.0,0.0,1e-05]
[1777792160496,23.21,78414.96,22.8,1.0,0.0,1e-05]
[1777792161503,23.21,78412.19,22.8,1.0,0.0,1e-05]
[1777792162510,23.21,78410.6,22.8,1.0,0.0,1e-05]
[1777792164546,23.21,78409.67,22.8,1.0,0.0,1e-05]
[1777792165553,23.21,78410.06,22.8,1.0,0.0,1e-05]
[1777792168574,23.21,78408.96,22.8,1.0,0.0,1e-05]
[1777792169581,23.21,78409.72,22.8,1.0,0.0,1e-05]
[1777792171596,23.21,78410.61,22.8,1.0,0.0,1e-05]
[1777792175623,23.21,78410.97,22.8,1.0,0.0,0.0]
[1777792176631,23.21,78410.24,22.8,1.0,0.0,1e-05]
[1777792181666,23.21,78411.57,22.8,1.0,0.0,0.0]
[1777792182673,23.21,78411.3,22.8,1.0,0.0,0.0]
[1777792186700,23.21,78409.15,22.8,1.0,0.0,1e-05]
[1777792187711,23.21,78403.21,22.8,1.0,0.0,1e-05]
[1777792188717,23.21,78398.82,22.8,1.0,0.0,1e-05]
[1777792189724,23.21,78394.09,22.8,1.0,0.0,1e-05]
[1777792190731,23.21,78390.65,22.8,1.0,0.0,1e-05]
[1777792191738,23.21,78391.66,22.8,1.0,0.0,1e-05]
[1777792192745,23.21,78392.11,22.8,1.0,0.0,1e-05]
[1777792193752,23.21,78391.4,22.8,1.0,0.0,1e-05]
[1777792194759,23.21,78392.04,22.8,1.0,0.0,1e-05]
[1777792195766,23.21,78390.03,22.8,1.0,0.0,1e-05]
[1777792196773,23.21,78389.14,22.8,1.0,0.0,1e-05]
[1777792198787,23.21,78388.5,22.8,1.0,0.0,1e-05]
[1777792203822,23.21,78391.5,22.8,1.0,0.0,1e-05]
[1777792204829,23.21,78397.71,22.8,1.0,0.0,1e-05]
[1777792205836,23.21,78397.4,22.8,1.0,0.0,1e-05]
[1777792206843,23.21,78397.8,22.8,1.0,0.0,1e-05]
[1777792209864,23.21,78399.05,22.8,1.0,0.0,1e-05]
[1777792210873,23.21,78400.79,22.8,1.0,0.0,1e-05]
[1777792212887,23.21,78401.4,22.8,1.0,0.0,1e-05]
[1777792213894,23.21,78401.86,22.8,1.0,0.0,1e-05]
[1777792214901,23.21,78401.33,22.8,1.0,0.0,1e-05]
[1777792215908,23.21,78402.76,22.8,1.0,0.0,1e-05]
[1777792216915,23.21,78403.54,22.8,1.0,0.0,1e-05]
[1777792219936,23.21,78408.4,22.8,1.0,0.0,1e-05]
[1777792221950,23.21,78408.75,22.8,1.0,0.0,1e-05]
[1777792223964,23.21,78407.28,22.8,1.0,0.0,1e-05]
[1777792225977,23.21,78407.76,22.8,1.0,0.0,1e-05]
[1777792227992,23.21,78407.18,22.8,1.0,0.0,1e-05]
[1777792231363,23.21,78406.88,22.8,1.0,0.0,0.0]
[1777792236048,23.21,78406.49,22.8,1.0,0.0,0.0]
[1777792241084,23.21,78406.31,22.8,1.0,0.0,0.0]
[1777792248133,23.21,78406.28,22.8,1.0,0.0,0.0]
[1777792258203,23.21,78406.03,22.8,1.0,0.0,0.0]
[1777792265252,23.21,78406.0,22.8,1.0,0.0,0.0]
[1777792271294,23.21,78406.04,22.8,1.0,0.0,0.0]
[1777792277336,23.21,78406.19,22.8,1.0,0.0,0.0]
[1777792278343,23.21,78406.55,22.8,1.0,0.0,0.0]
[1777792283377,23.21,78406.45,22.8,1.0,0.0,0.0]
[1777792288413,23.21,78406.49,22.8,1.0,0.0,0.0]
[1777792292441,23.21,78407.36,22.8,1.0,0.0,0.0]
[1777792293447,23.21,78407.63,22.8,1.0,0.0,0.0]
[1777792299490,23.21,78407.63,22.8,1.0,0.0,0.0]
[1777792302511,23.21,78404.05,22.8,1.0,0.0,0.0]
[1777792303518,23.21,78397.59,22.8,1.0,0.0,0.0]
[1777792304525,23.21,78396.08,22.8,1.0,0.0,0.0]
[1777792305531,23.21,78395.8,22.8,1.0,0.0,0.0]
[1777792306539,23.21,78394.31,22.8,1.0,0.0,0.0]
[1777792307546,23.21,78391.79,22.8,1.0,0.0,0.0]
[1777792308553,23.21,78391.36,22.8,1.0,0.0,1e-05]
[1777792309559,23.21,78391.66,22.8,1.0,0.0,0.0]
[1777792312581,23.21,78390.81,22.8,1.0,0.0,1e-05]
[1777792314045,23.21,78390.81,22.8,1.0,0.0,1e-05]
[1777792314075,23.21,78390.81,22.8,1.0,0.0,1e-05]
[1777792314594,23.21,78390.34,22.8,1.0,0.0,1e-05]
[1777792318627,23.21,78388.63,22.8,1.0,0.0,1e-05]
[1777792321648,23.21,78388.95,22.8,1.0,0.0,1e-05]
[1777792324669,23.21,78388.49,22.8,1.0,0.0,1e-05]
[1777792329704,23.21,78387.3,22.8,1.0,0.0,1e-05]
[1777792330710,23.21,78385.21,22.8,1.0,0.0,1e-05]
[1777792332342,23.21,78384.94,22.8,1.0,0.0,1e-05]
[1777792333731,23.21,78382.03,22.8,1.0,0.0,1e-05]
[1777792337760,23.21,78381.16,22.8,1.0,0.0,1e-05]
[1777792340781,23.21,78380.82,22.8,1.0,0.0,1e-05]
[1777792345815,23.21,78380.43,22.8,1.0,0.0,1e-05]
[1777792347830,23.21,78378.53,22.8,1.0,0.0,1e-05]
[1777792348316,23.21,78378.53,22.8,1.0,0.0,1e-05]
[1777792349844,23.21,78377.79,22.8,1.0,0.0,1e-05]
[1777792350851,23.21,78377.41,22.8,1.0,0.0,1e-05]
[1777792351578,23.21,78377.41,22.8,1.0,0.0,1e-05]
[1777792351858,23.21,78377.21,22.8,1.0,0.0,1e-05]
[1777792352864,23.21,78378.26,22.8,1.0,0.0,1e-05]
[1777792353873,23.21,78379.29,22.8,1.0,0.0,1e-05]
[1777792355575,23.21,78379.26,22.8,1.0,0.0,1e-05]
[1777792361929,23.21,78378.88,22.8,1.0,0.0,1e-05]
[1777792362936,23.21,78378.03,22.8,1.0,0.0,1e-05]
[1777792363943,23.21,78376.98,22.8,1.0,0.0,1e-05]
[1777792367970,23.21,78375.59,22.8,1.0,0.0,1e-05]
[1777792375024,23.21,78375.85,22.8,1.0,0.0,1e-05]
[1777792380060,23.21,78376.02,22.8,1.0,0.0,1e-05]
[1777792385101,23.21,78370.52,22.8,1.0,0.0,1e-05]
[1777792386108,23.21,78370.18,22.8,1.0,0.0,1e-05]
[1777792388124,23.21,78369.46,22.8,1.0,0.0,1e-05]
[1777792389130,23.21,78369.81,22.8,1.0,0.0,1e-05]
[1777792391145,23.21,78369.15,22.8,1.0,0.0,1e-05]
[1777792392151,23.21,78368.23,22.8,1.0,0.0,1e-05]
[1777792393927,23.21,78368.5,22.8,1.0,0.0,1e-05]
[1777792394080,23.21,78368.5,22.8,1.0,0.0,1e-05]
[1777792394166,23.21,78366.94,22.8,1.0,0.0,1e-05]
[1777792395173,23.21,78364.21,22.8,1.0,0.0,1e-05]
[1777792396180,23.21,78363.69,22.8,1.0,0.0,1e-05]
[1777792398194,23.21,78363.27,22.8,1.0,0.0,1e-05]
[1777792399201,23.21,78361.43,22.8,1.0,0.0,1e-05]
[1777792400208,23.21,78362.31,22.8,1.0,0.0,1e-05]
[1777792405243,23.21,78362.5,22.8,1.0,0.0,1e-05]
[1777792406250,23.21,78361.75,22.8,1.0,0.0,1e-05]
[1777792407256,23.21,78359.04,22.8,1.0,0.0,1e-05]
[1777792408264,23.21,78352.44,22.8,1.0,0.0,1e-05]
[1777792409271,23.21,78352.08,22.8,1.0,0.0,1e-05]
[1777792410278,23.21,78351.49,22.8,1.0,0.0,1e-05]
[1777792411285,23.21,78350.79,22.8,1.0,0.0,1e-05]
[1777792413299,23.21,78350.5,22.8,1.0,0.0,1e-05]
[1777792414306,23.21,78349.72,22.8,1.0,0.0,1e-05]
[1777792415312,23.21,78348.84,22.8,1.0,0.0,1e-05]
[1777792416320,23.21,78351.62,22.8,1.0,0.0,1e-05]
[1777792417327,23.21,78352.37,22.8,1.0,0.0,1e-05]
[1777792419341,23.21,78352.96,22.8,1.0,0.0,1e-05]
[1777792420348,23.21,78351.75,22.8,1.0,0.0,1e-05]
[1777792421355,23.21,78350.21,22.8,1.0,0.0,1e-05]
[1777792422361,23.21,78350.81,22.8,1.0,0.0,1e-05]
[1777792424376,23.21,78350.32,22.8,1.0,0.0,1e-05]
[1777792429411,23.21,78350.28,22.8,1.0,0.0,1e-05]
[1777792430417,23.21,78349.6,22.8,1.0,0.0,1e-05]
[1777792431425,23.21,78350.33,22.8,1.0,0.0,1e-05]
[1777792436460,23.21,78350.33,22.8,1.0,0.0,1e-05]
[1777792441495,23.21,78350.2,22.8,1.0,0.0,1e-05]
[1777792446530,23.21,78349.96,22.8,1.0,0.0,1e-05]
[1777792447537,23.21,78350.39,22.8,1.0,0.0,1e-05]
[1777792453579,23.21,78350.4,22.8,1.0,0.0,1e-05]
[1777792454586,23.21,78350.83,22.8,1.0,0.0,1e-05]
[1777792457607,23.21,78351.13,22.8,1.0,0.0,1e-05]
[1777792467677,23.21,78351.03,22.8,1.0,0.0,1e-05]
[1777792470698,23.21,78350.01,22.8,1.0,0.0,1e-05]
[1777792471704,23.21,78350.6,22.8,1.0,0.0,1e-05]
[1777792472712,23.21,78349.98,22.8,1.0,0.0,1e-05]
[1777792473719,23.21,78348.96,22.8,1.0,0.0,1e-05]
[1777792475733,23.21,78348.2,22.8,1.0,0.0,1e-05]
[1777792480767,23.21,78348.02,22.8,1.0,0.0,1e-05]
[1777792481774,23.21,78348.64,22.8,1.0,0.0,1e-05]
[1777792489698,23.21,78348.67,22.8,1.0,0.0,1e-05]
[1777792490732,23.21,78348.67,22.8,1.0,0.0,1e-05]
[1777792490828,23.21,78348.67,22.8,1.0,0.0,1e-05]
[1777792491575,23.21,78348.67,22.8,1.0,0.0,1e-05]
[1777792495873,23.21,78348.05,22.8,1.0,0.0,1e-05]
[1777792499900,23.21,78347.34,22.8,1.0,0.0,1e-05]
[1777792500908,23.21,78346.41,22.8,1.0,0.0,1e-05]
[1777792501915,23.21,78345.91,22.8,1.0,0.0,1e-05]
[1777792508964,23.21,78351.07,22.8,1.0,0.0,1e-05]
[1777792509971,23.21,78357.69,22.8,1.0,0.0,1e-05]
[1777792513998,23.21,78359.93,22.8,1.0,0.0,1e-05]
[1777792515007,23.21,78362.04,22.8,1.0,0.0,1e-05]
[1777792516015,23.21,78362.52,22.8,1.0,0.0,0.0]
[1777792517020,23.21,78362.22,22.8,1.0,0.0,0.0]
[1777792522055,23.21,78362.2,22.8,1.0,0.0,0.0]
[1777792527090,23.21,78362.05,22.8,1.0,0.0,1e-05]
[1777792532125,23.21,78361.94,22.8,1.0,0.0,0.0]
[1777792533131,23.21,78362.75,22.8,1.0,0.0,0.0]
[1777792539174,23.21,78362.57,22.8,1.0,0.0,0.0]
[1777792545801,23.21,78362.57,22.8,1.0,0.0,0.0]
[1777792546857,23.21,78362.53,22.8,1.0,0.0,0.0]
[1777792554279,23.21,78362.5,22.8,1.0,0.0,0.0]
[1777792561328,23.21,78355.51,22.8,1.0,0.0,0.0]
[1777792562335,23.21,78353.9,22.8,1.0,0.0,0.0]
[1777792563342,23.21,78352.93,22.8,1.0,0.0,0.0]
[1777792565356,23.21,78352.66,22.8,1.0,0.0,0.0]
[1777792568377,23.21,78351.76,22.8,1.0,0.0,1e-05]
[1777792572405,23.21,78351.48,22.8,1.0,0.0,1e-05]
[1777792575242,23.21,78351.4,22.8,1.0,0.0,1e-05]
[1777792576287,23.21,78351.4,22.8,1.0,0.0,1e-05]
[1777792581468,23.21,78351.36,22.8,1.0,0.0,1e-05]
[1777792586503,23.21,78350.56,22.8,1.0,0.0,1e-05]
[1777792587510,23.21,78348.72,22.8,1.0,0.0,1e-05]
[1777792588517,23.21,78347.9,22.8,1.0,0.0,1e-05]
[1777792589524,23.21,78347.5,22.8,1.0,0.0,1e-05]
[1777792590531,23.21,78345.12,22.8,1.0,0.0,1e-05]
[1777792591538,23.21,78344.87,22.8,1.0,0.0,0.0]
[1777792593552,23.21,78342.95,22.8,1.0,0.0,0.0]
[1777792596573,23.21,78342.17,22.8,1.0,0.0,0.0]
[1777792598257,23.21,78342.17,22.8,1.0,0.0,0.0]
[1777792598359,23.21,78339.55,22.8,1.0,0.0,1e-05]
[1777792598587,23.21,78339.81,22.8,1.0,0.0,1e-05]
[1777792600601,23.21,78340.09,22.8,1.0,0.0,1e-05]
[1777792601575,23.21,78340.09,22.8,1.0,0.0,1e-05]
[1777792601608,23.21,78342.03,22.8,1.0,0.0,0.0]
[1777792602614,23.21,78344.91,22.8,1.0,0.0,0.0]
[1777792604629,23.21,78347.02,22.8,1.0,0.0,0.0]
[1777792606643,23.21,78347.48,22.8,1.0,0.0,0.0]
[1777792607650,23.21,78341.06,22.8,1.0,0.0,1e-05]
[1777792608657,23.21,78340.11,22.8,1.0,0.0,1e-05]
[1777792609664,23.21,78339.83,22.8,1.0,0.0,1e-05]
[1777792615622,23.21,78339.8,22.8,1.0,0.0,1e-05]
[1777792616713,23.21,78338.69,22.8,1.0,0.0,1e-05]
[1777792617720,23.21,78338.08,22.8,1.0,0.0,1e-05]
[1777792618728,23.21,78337.38,22.8,1.0,0.0,1e-05]
[1777792620606,23.21,78337.49,22.8,1.0,0.0,1e-05]
[1777792620742,23.21,78337.82,22.8,1.0,0.0,1e-05]
[1777792622756,23.21,78337.5,22.8,1.0,0.0,1e-05]
[1777792623763,23.21,78338.55,22.8,1.0,0.0,1e-05]
[1777792628798,23.21,78338.65,22.8,1.0,0.0,1e-05]
[1777792630426,23.21,78338.65,22.8,1.0,0.0,1e-05]
[1777792631485,23.21,78338.65,22.8,1.0,0.0,1e-05]
[1777792634840,23.21,78338.33,22.8,1.0,0.0,1e-05]
[1777792637113,23.21,78338.18,22.8,1.0,0.0,1e-05]
[1777792638079,23.21,78338.21,22.8,1.0,0.0,1e-05]
[1777792638178,23.21,78337.96,22.8,1.0,0.0,1e-05]
[1777792638868,23.21,78338.66,22.8,1.0,0.0,1e-05]
[1777792639875,23.21,78338.07,22.8,1.0,0.0,1e-05]
[1777792640882,23.21,78338.65,22.8,1.0,0.0,1e-05]
[1777792641815,23.21,78338.65,22.8,1.0,0.0,1e-05]
[1777792641834,23.21,78338.65,22.8,1.0,0.0,1e-05]
[1777792642225,23.21,78338.65,22.8,1.0,0.0,1e-05]
[1777792642418,23.21,78338.65,22.8,1.0,0.0,1e-05]
[1777792649945,23.21,78338.71,22.8,1.0,0.0,1e-05]
[1777792651959,23.21,78339.24,22.8,1.0,0.0,0.0]
[1777792659008,23.21,78339.03,22.8,1.0,0.0,0.0]
[1777792664588,23.21,78339.03,22.8,1.0,0.0,0.0]
[1777792666076,23.21,78339.03,22.8,1.0,0.0,0.0]
[1777792666436,23.21,78339.03,22.8,1.0,0.0,0.0]
[1777792666558,23.21,78339.03,22.8,1.0,0.0,0.0]
[1777792671092,23.21,78341.52,22.8,1.0,0.0,0.0]
[1777792672099,23.21,78342.5,22.8,1.0,0.0,0.0]
[1777792676127,23.21,78342.26,22.8,1.0,0.0,0.0]
[1777792677134,23.21,78341.84,22.8,1.0,0.0,0.0]
[1777792682169,23.21,78341.7,22.8,1.0,0.0,0.0]
[1777792686197,23.21,78342.11,22.8,1.0,0.0,0.0]
[1777792691232,23.21,78342.22,22.8,1.0,0.0,0.0]
[1777792694253,23.21,78346.45,22.8,1.0,0.0,0.0]
[1777792695260,23.21,78346.98,22.8,1.0,0.0,0.0]
[1777792698281,23.21,78347.5,22.8,1.0,0.0,0.0]
[1777792701302,23.21,78347.24,22.8,1.0,0.0,0.0]
[1777792703316,23.21,78346.28,22.8,1.0,0.0,0.0]
[1777792705330,23.21,78347.09,22.8,1.0,0.0,0.0]
[1777792710364,23.21,78345.9,22.8,1.0,0.0,0.0]
[1777792711371,23.21,78345.67,22.8,1.0,0.0,0.0]
[1777792713386,23.21,78345.95,22.8,1.0,0.0,0.0]
[1777792716407,23.21,78345.68,22.8,1.0,0.0,0.0]
[1777792722449,23.21,78346.19,22.8,1.0,0.0,0.0]
[1777792731512,23.21,78346.08,22.8,1.0,0.0,0.0]
[1777792733585,23.21,78346.08,22.8,1.0,0.0,0.0]
[1777792734075,23.21,78346.08,22.8,1.0,0.0,0.0]
[1777792735278,23.21,78346.08,22.8,1.0,0.0,0.0]
[1777792735324,23.21,78346.08,22.8,1.0,0.0,0.0]
[1777792735347,23.21,78346.08,22.8,1.0,0.0,0.0]
[1777792735376,23.21,78346.08,22.8,1.0,0.0,0.0]
[1777792735507,23.21,78346.08,22.8,1.0,0.0,0.0]
[1777792738074,23.21,78345.91,22.8,1.0,0.0,0.0]
[1777792743595,23.21,78345.94,22.8,1.0,0.0,0.0]
[1777792748631,23.21,78345.28,22.8,1.0,0.0,0.0]
[1777792753666,23.21,78345.28,22.8,1.0,0.0,0.0]
[1777792754765,23.21,78345.28,22.8,1.0,0.0,0.0]
[1777792758961,23.21,78345.32,22.8,1.0,0.0,0.0]
[1777792766759,23.21,78345.32,22.8,1.0,0.0,0.0]
[1777792767765,23.21,78343.9,22.8,1.0,0.0,0.0]
[1777792768773,23.21,78342.04,22.8,1.0,0.0,0.0]
[1777792769780,23.21,78342.82,22.8,1.0,0.0,0.0]
[1777792771794,23.21,78342.75,22.8,1.0,0.0,0.0]
[1777792775823,23.21,78342.46,22.8,1.0,0.0,0.0]
[1777792781864,23.21,78342.32,22.8,1.0,0.0,0.0]
[1777792790927,23.21,78342.62,22.8,1.0,0.0,0.0]
[1777792796970,23.21,78342.48,22.8,1.0,0.0,0.0]
[1777792803912,23.21,78342.62,22.8,1.0,0.0,0.0]
[1777792808934,23.21,78342.51,22.8,1.0,0.0,0.0]
[1777792809236,23.21,78342.51,22.8,1.0,0.0,0.0]
[1777792816107,23.21,78342.59,22.8,1.0,0.0,0.0]
[1777792816814,23.21,78342.59,22.8,1.0,0.0,0.0]
[1777792817885,23.21,78342.59,22.8,1.0,0.0,0.0]
[1777792824164,23.21,78344.97,22.8,1.0,0.0,0.0]
[1777792829198,23.21,78344.87,22.8,1.0,0.0,0.0]
[1777792831213,23.21,78344.94,22.8,1.0,0.0,0.0]
[1777792843296,23.21,78345.05,22.8,1.0,0.0,0.0]
[1777792848332,23.21,78344.97,22.8,1.0,0.0,0.0]
[1777792850346,23.21,78344.61,22.8,1.0,0.0,0.0]
[1777792862278,23.21,78344.76,22.8,1.0,0.0,0.0]
[1777792867369,23.21,78344.76,22.8,1.0,0.0,0.0]
[1777792871495,23.21,78345.36,22.8,1.0,0.0,0.0]
[1777792881565,23.21,78345.36,22.8,1.0,0.0,0.0]
[1777792889621,23.21,78345.41,22.8,1.0,0.0,0.0]
[1777792893167,23.21,78345.3,22.8,1.0,0.0,0.0]
[1777792900699,23.21,78345.3,22.8,1.0,0.0,0.0]
[1777792907987,23.21,78345.3,22.8,1.0,0.0,0.0]
[1777792908985,23.21,78345.3,22.8,1.0,0.0,0.0]
[1777792912338,23.21,78345.3,22.8,1.0,0.0,0.0]
[1777792917405,23.21,78345.3,22.8,1.0,0.0,0.0]
[1777792917533,23.21,78345.3,22.8,1.0,0.0,0.0]
[1777792918260,23.21,78345.34,22.8,1.0,0.0,0.0]
[1777792921688,23.21,78345.34,22.8,1.0,0.0,0.0]
[1777792924547,23.21,78345.34,22.8,1.0,0.0,0.0]
[1777792925561,23.21,78345.34,22.8,1.0,0.0,0.0]
[1777792925874,23.21,78346.73,22.8,1.0,0.0,0.0]
[1777792926880,23.21,78349.41,22.8,1.0,0.0,0.0]
[1777792929901,23.21,78349.63,22.8,1.0,0.0,0.0]
[1777792934938,23.21,78349.73,22.8,1.0,0.0,0.0]
[1777792939637,23.21,78349.71,22.8,1.0,0.0,0.0]
[1777792939710,23.21,78349.71,22.8,1.0,0.0,0.0]
[1777792938966,23.21,78351.03,22.8,1.0,0.0,0.0]
[1777792939974,23.21,78365.05,22.8,1.0,0.0,0.0]
[1777792940981,23.21,78369.07,22.8,1.0,0.0,0.0]
[1777792941987,23.21,78369.64,22.8,1.0,0.0,0.0]
[1777792943673,23.21,78369.64,22.8,1.0,0.0,0.0]
[1777792942995,23.21,78369.15,22.8,1.0,0.0,0.0]
[1777792946016,23.21,78369.5,22.8,1.0,0.0,0.0]
[1777792947023,23.21,78370.41,22.8,1.0,0.0,0.0]
[1777792948030,23.21,78369.13,22.8,1.0,0.0,0.0]
[1777792949037,23.21,78369.54,22.8,1.0,0.0,0.0]
[1777792951050,23.21,78370.07,22.8,1.0,0.0,0.0]
[1777792952058,23.21,78370.32,22.8,1.0,0.0,0.0]
[1777792956086,23.21,78369.88,22.8,1.0,0.0,0.0]
[1777792960114,23.21,78369.57,22.8,1.0,0.0,0.0]
[1777792961121,23.21,78370.46,22.8,1.0,0.0,0.0]
[1777792965148,23.21,78370.95,22.8,1.0,0.0,0.0]
[1777792966156,23.21,78371.45,22.8,1.0,0.0,0.0]
[1777792968170,23.21,78371.78,22.8,1.0,0.0,0.0]
[1777792972198,23.21,78379.88,22.8,1.0,0.0,0.0]
[1777792973204,23.21,78380.3,22.8,1.0,0.0,0.0]
[1777792974211,23.21,78380.08,22.8,1.0,0.0,0.0]
[1777792975219,23.21,78377.69,22.8,1.0,0.0,0.0]
[1777792976225,23.21,78376.48,22.8,1.0,0.0,0.0]
[1777792977233,23.21,78376.13,22.8,1.0,0.0,0.0]
[1777792983275,23.21,78376.22,22.8,1.0,0.0,0.0]
[1777792988313,23.21,78376.58,22.8,1.0,0.0,0.0]
[1777792989320,23.21,78377.01,22.8,1.0,0.0,0.0]
[1777792991334,23.21,78377.74,22.8,1.0,0.0,0.0]
[1777792992341,23.21,78378.83,22.8,1.0,0.0,0.0]
[1777792993348,23.21,78380.0,22.8,1.0,0.0,0.0]
[1777792998382,23.21,78379.6,22.8,1.0,0.0,0.0]
[1777792999390,23.21,78380.44,22.8,1.0,0.0,0.0]
[1777793000397,23.21,78381.85,22.8,1.0,0.0,0.0]
[1777793001404,23.21,78383.86,22.8,1.0,0.0,0.0]
[1777793002410,23.21,78384.34,22.8,1.0,0.0,0.0]
[1777793003418,23.21,78384.12,22.8,1.0,0.0,0.0]
[1777793008453,23.21,78384.02,22.8,1.0,0.0,0.0]
[1777793011474,23.21,78381.87,22.8,1.0,0.0,0.0]
[1777793012481,23.21,78381.45,22.8,1.0,0.0,0.0]
[1777793013489,23.21,78382.33,22.8,1.0,0.0,0.0]
[1777793018524,23.21,78381.48,22.8,1.0,0.0,0.0]
[1777793019530,23.21,78380.65,22.8,1.0,0.0,0.0]
[1777793020538,23.21,78380.01,22.8,1.0,0.0,0.0]
[1777793021545,23.21,78380.87,22.8,1.0,0.0,0.0]
[1777793026579,23.21,78380.24,22.8,1.0,0.0,0.0]
[1777793028594,23.21,78380.87,22.8,1.0,0.0,0.0]
[1777793032621,23.21,78375.34,22.8,1.0,0.0,0.0]
[1777793033629,23.21,78373.86,22.8,1.0,0.0,0.0]
[1777793034636,23.21,78373.2,22.8,1.0,0.0,0.0]
[1777793036650,23.21,78372.73,22.8,1.0,0.0,0.0]
[1777793037657,23.21,78373.13,22.8,1.0,0.0,0.0]
[1777793039671,23.21,78371.96,22.8,1.0,0.0,0.0]
[1777793040678,23.21,78373.27,22.8,1.0,0.0,0.0]
[1777793041685,23.21,78375.51,22.8,1.0,0.0,0.0]
[1777793042692,23.21,78377.52,22.8,1.0,0.0,0.0]
[1777793043699,23.21,78377.02,22.8,1.0,0.0,0.0]
[1777793052763,23.21,78376.84,22.8,1.0,0.0,0.0]
[1777793053771,23.21,78377.25,22.8,1.0,0.0,0.0]
[1777793057798,23.21,78377.6,22.8,1.0,0.0,0.0]
[1777793062833,23.21,78377.67,22.8,1.0,0.0,0.0]
[1777793063839,23.21,78377.95,22.8,1.0,0.0,0.0]
[1777793067868,23.21,78379.39,22.8,1.0,0.0,0.0]
[1777793070888,23.21,78378.91,22.8,1.0,0.0,0.0]
[1777793071895,23.21,78379.15,22.8,1.0,0.0,0.0]
[1777793076931,23.21,78379.19,22.8,1.0,0.0,0.0]
[1777793082974,23.21,78378.4,22.8,1.0,0.0,0.0]
[1777793083980,23.21,78379.21,22.8,1.0,0.0,0.0]
[1777793084986,23.21,78382.17,22.8,1.0,0.0,0.0]
[1777793085937,23.21,78382.17,22.8,1.0,0.0,0.0]
[1777793086081,23.21,78382.17,22.8,1.0,0.0,0.0]
[1777793086101,23.21,78384.73,22.8,1.0,0.0,0.0]
[1777793087001,23.21,78385.29,22.8,1.0,0.0,0.0]
[1777793090022,23.21,78390.83,22.8,1.0,0.0,0.0]
[1777793091029,23.21,78393.79,22.8,1.0,0.0,0.0]
[1777793092036,23.21,78395.5,22.8,1.0,0.0,0.0]
[1777793094050,23.21,78396.11,22.8,1.0,0.0,0.0]
[1777793095057,23.21,78396.81,22.8,1.0,0.0,0.0]
[1777793096697,23.21,78397.52,22.8,1.0,0.0,0.0]
[1777793100130,23.21,78397.79,22.8,1.0,0.0,0.0]
[1777793102144,23.21,78398.01,22.8,1.0,0.0,0.0]
[1777793108188,23.21,78398.33,22.8,1.0,0.0,0.0]
[1777793111209,23.21,78391.97,22.8,1.0,0.0,0.0]
[1777793112216,23.21,78390.26,22.8,1.0,0.0,0.0]
[1777793113223,23.21,78389.44,22.8,1.0,0.0,0.0]
[1777793114230,23.21,78389.15,22.8,1.0,0.0,0.0]
[1777793115237,23.21,78389.46,22.8,1.0,0.0,0.0]
[1777793117251,23.21,78387.6,22.8,1.0,0.0,0.0]
[1777793118258,23.21,78385.81,22.8,1.0,0.0,0.0]
[1777793119265,23.21,78386.16,22.8,1.0,0.0,0.0]
[1777793120272,23.21,78385.87,22.8,1.0,0.0,0.0]
[1777793123294,23.21,78385.06,22.8,1.0,0.0,0.0]
[1777793124301,23.21,78384.21,22.8,1.0,0.0,0.0]
[1777793125308,23.21,78384.8,22.8,1.0,0.0,0.0]
[1777793126314,23.21,78383.09,22.8,1.0,0.0,0.0]
[1777793127322,23.21,78382.28,22.8,1.0,0.0,0.0]
[1777793129335,23.21,78382.54,22.8,1.0,0.0,0.0]
[1777793131349,23.21,78382.18,22.8,1.0,0.0,0.0]
[1777793132357,23.21,78382.47,22.8,1.0,0.0,0.0]
[1777793136384,23.21,78382.21,22.8,1.0,0.0,0.0]
[1777793138399,23.21,78383.18,22.8,1.0,0.0,0.0]
[1777793139406,23.21,78382.81,22.8,1.0,0.0,0.0]
[1777793144441,23.21,78382.95,22.8,1.0,0.0,0.0]
[1777793146455,23.21,78381.9,22.8,1.0,0.0,0.0]
[1777793147462,23.21,78382.62,22.8,1.0,0.0,0.0]
[1777793148469,23.21,78382.86,22.8,1.0,0.0,0.0]
[1777793152497,23.21,78383.18,22.8,1.0,0.0,0.0]
[1777793155517,23.21,78382.56,22.8,1.0,0.0,0.0]
[1777793158539,23.21,78385.13,22.8,1.0,0.0,0.0]
[1777793159546,23.21,78387.7,22.8,1.0,0.0,0.0]
[1777793160553,23.21,78389.02,22.8,1.0,0.0,0.0]
[1777793161560,23.21,78389.78,22.8,1.0,0.0,0.0]
[1777793162567,23.21,78392.1,22.8,1.0,0.0,0.0]
[1777793163573,23.21,78393.06,22.8,1.0,0.0,0.0]
[1777793168609,23.21,78392.53,22.8,1.0,0.0,0.0]
[1777793169616,23.21,78393.04,22.8,1.0,0.0,0.0]
[1777793170623,23.21,78394.06,22.8,1.0,0.0,0.0]
[1777793171630,23.21,78394.62,22.8,1.0,0.0,0.0]
[1777793172637,23.21,78395.08,22.8,1.0,0.0,0.0]
[1777793174651,23.21,78395.39,22.8,1.0,0.0,0.0]
[1777793175033,23.21,78395.39,22.8,1.0,0.0,0.0]
[1777793175133,23.21,78395.39,22.8,1.0,0.0,0.0]
[1777793175549,23.21,78395.39,22.8,1.0,0.0,0.0]
[1777793175658,23.21,78407.26,22.8,1.0,0.0,0.0]
[1777793176665,23.21,78413.54,22.8,1.0,0.0,0.0]
[1777793177315,23.21,78413.54,22.8,1.0,0.0,0.0]
[1777793177671,23.21,78415.82,22.8,1.0,0.0,0.0]
[1777793178679,23.21,78416.5,22.8,1.0,0.0,0.0]
[1777793179052,23.21,78416.5,22.8,1.0,0.0,0.0]
[1777793181700,23.21,78415.68,22.8,1.0,0.0,0.0]
[1777793182707,23.21,78414.2,22.8,1.0,0.0,0.0]
[1777793184721,23.21,78414.41,22.8,1.0,0.0,0.0]
[1777793189756,23.21,78414.5,22.8,1.0,0.0,0.0]
[1777793191769,23.21,78414.63,22.8,1.0,0.0,0.0]
[1777793194791,23.21,78413.47,22.8,1.0,0.0,0.0]
[1777793195798,23.21,78413.73,22.8,1.0,0.0,0.0]
[1777793198820,23.21,78413.32,22.8,1.0,0.0,0.0]
[1777793199827,23.21,78413.81,22.8,1.0,0.0,0.0]
[1777793203854,23.21,78412.67,22.8,1.0,0.0,0.0]
[1777793204862,23.21,78413.61,22.8,1.0,0.0,0.0]
[1777793208890,23.21,78413.11,22.8,1.0,0.0,0.0]
[1777793209897,23.21,78413.78,22.8,1.0,0.0,0.0]
[1777793214932,23.21,78413.74,22.8,1.0,0.0,0.0]
[1777793217953,23.21,78413.51,22.8,1.0,0.0,0.0]
[1777793218960,23.21,78412.81,22.8,1.0,0.0,0.0]
[1777793219967,23.21,78411.33,22.8,1.0,0.0,0.0]
[1777793221981,23.21,78410.71,22.8,1.0,0.0,0.0]
[1777793223995,23.21,78409.75,22.8,1.0,0.0,0.0]
[1777793225009,23.21,78408.5,22.8,1.0,0.0,0.0]
[1777793226062,23.21,78408.5,22.8,1.0,0.0,0.0]
[1777793226009,23.21,78407.52,22.8,1.0,0.0,0.0]
[1777793226669,23.21,78407.52,22.8,1.0,0.0,0.0]
[1777793227016,23.21,78435.27,22.8,1.0,0.0,0.0]
[1777793227178,23.21,78435.27,22.8,1.0,0.0,0.0]
[1777793228023,23.21,78443.72,22.8,1.0,0.0,0.0]
[1777793229030,23.21,78442.84,22.8,1.0,0.0,0.0]
[1777793230037,23.21,78441.56,22.8,1.0,0.0,0.0]
[1777793230228,23.21,78441.56,22.8,1.0,0.0,0.0]
[1777793231049,23.21,78441.85,22.8,1.0,0.0,0.0]
[1777793235073,23.21,78443.21,22.8,1.0,0.0,0.0]
[1777793236080,23.21,78443.97,22.8,1.0,0.0,0.0]
[1777793241563,23.21,78443.76,22.8,1.0,0.0,0.0]
[1777793241665,23.21,78444.15,22.8,1.0,0.0,0.0]
[1777793248163,23.21,78443.69,22.8,1.0,0.0,0.0]
[1777793249171,23.21,78442.59,22.8,1.0,0.0,0.0]
[1777793250177,23.21,78443.7,22.8,1.0,0.0,0.0]
[1777793251185,23.21,78443.73,22.8,1.0,0.0,0.0]
[1777793255213,23.21,78446.63,22.8,1.0,0.0,0.0]
[1777793260249,23.21,78446.64,22.8,1.0,0.0,0.0]
[1777793262263,23.21,78445.94,22.8,1.0,0.0,0.0]
[1777793264277,23.21,78445.73,22.8,1.0,0.0,0.0]
[1777793265284,23.21,78445.98,22.8,1.0,0.0,0.0]
[1777793266291,23.21,78445.27,22.8,1.0,0.0,0.0]
[1777793267298,23.21,78445.06,22.8,1.0,0.0,0.0]
[1777793271326,23.21,78445.29,22.8,1.0,0.0,0.0]
[1777793277368,23.21,78445.19,22.8,1.0,0.0,0.0]
[1777793282403,23.21,78445.37,22.8,1.0,0.0,0.0]
[1777793287438,23.21,78445.42,22.8,1.0,0.0,0.0]
[1777793291466,23.21,78443.92,22.8,1.0,0.0,0.0]
[1777793296501,23.21,78443.7,22.8,1.0,0.0,0.0]
[1777793307578,23.21,78443.38,22.8,1.0,0.0,0.0]
[1777793308584,23.21,78443.15,22.8,1.0,0.0,0.0]
[1777793311606,23.21,78443.15,22.8,1.0,0.0,0.0]
[1777793318654,23.21,78443.76,22.8,1.0,0.0,0.0]
[1777793323689,23.21,78443.58,22.8,1.0,0.0,0.0]
[1777793326711,23.21,78442.42,22.8,1.0,0.0,0.0]
[1777793327718,23.21,78443.48,22.8,1.0,0.0,0.0]
[1777793330739,23.21,78443.05,22.8,1.0,0.0,0.0]
[1777793332753,23.21,78438.88,22.8,1.0,0.0,0.0]
[1777793333760,23.21,78435.84,22.8,1.0,0.0,0.0]
[1777793334767,23.21,78426.14,22.8,1.0,0.0,0.0]
[1777793335774,23.21,78425.45,22.8,1.0,0.0,0.0]
[1777793336781,23.21,78425.2,22.8,1.0,0.0,0.0]
[1777793339693,23.21,78425.06,22.8,1.0,0.0,0.0]
[1777793339801,23.21,78421.48,22.8,1.0,0.0,0.0]
[1777793340809,23.21,78420.37,22.8,1.0,0.0,0.0]
[1777793341816,23.21,78420.64,22.8,1.0,0.0,0.0]
[1777793342823,23.21,78420.3,22.8,1.0,0.0,0.0]
[1777793343830,23.21,78419.86,22.8,1.0,0.0,0.0]
[1777793344837,23.21,78418.88,22.8,1.0,0.0,0.0]
[1777793346851,23.21,78419.24,22.8,1.0,0.0,0.0]
[1777793347858,23.21,78418.25,22.8,1.0,0.0,0.0]
[1777793348531,23.21,78418.25,22.8,1.0,0.0,0.0]
[1777793348865,23.21,78418.57,22.8,1.0,0.0,0.0]
[1777793349872,23.21,78416.76,22.8,1.0,0.0,0.0]
[1777793350325,23.21,78416.76,22.8,1.0,0.0,0.0]
[1777793350879,23.21,78416.04,22.8,1.0,0.0,0.0]
[1777793352326,23.21,78415.88,22.8,1.0,0.0,0.0]
[1777793352892,23.21,78415.59,22.8,1.0,0.0,0.0]
[1777793354907,23.21,78410.28,22.8,1.0,0.0,0.0]
[1777793355914,23.21,78409.33,22.8,1.0,0.0,0.0]
[1777793358934,23.21,78408.65,22.8,1.0,0.0,0.0]
[1777793359941,23.21,78408.25,22.8,1.0,0.0,0.0]
[1777793362012,23.21,78408.25,22.8,1.0,0.0,0.0]
[1777793362113,23.21,78408.25,22.8,1.0,0.0,0.0]
[1777793362963,23.21,78406.04,22.8,1.0,0.0,0.0]
[1777793363970,23.21,78406.85,22.8,1.0,0.0,0.0]
[1777793364324,23.21,78406.85,22.8,1.0,0.0,0.0]
[1777793367998,23.21,78406.39,22.8,1.0,0.0,0.0]
[1777793371019,23.21,78405.84,22.8,1.0,0.0,0.0]
[1777793373033,23.21,78406.37,22.8,1.0,0.0,0.0]
[1777793377061,23.21,78406.12,22.8,1.0,0.0,0.0]
[1777793379077,23.21,78405.85,22.8,1.0,0.0,0.0]
[1777793385119,23.21,78405.82,22.8,1.0,0.0,0.0]
[1777793391161,23.21,78405.89,22.8,1.0,0.0,0.0]
[1777793396196,23.21,78405.96,22.8,1.0,0.0,0.0]
[1777793401231,23.21,78405.85,22.8,1.0,0.0,0.0]
[1777793403245,23.21,78406.13,22.8,1.0,0.0,0.0]
[1777793408330,23.21,78406.17,22.8,0.99556,0.0,0.0]
[1777793414361,23.21,78406.17,22.8,0.99333,0.0,0.0]
[1777793416336,23.21,78405.82,22.8,0.99111,0.0,0.0]
[1777793421369,23.21,78405.84,22.8,0.98889,0.0,0.0]
[1777793426332,23.21,78405.89,22.8,0.98667,0.0,0.0]
[1777793431378,23.21,78406.05,22.8,0.98444,0.0,0.0]
[1777793437383,23.21,78406.05,22.8,0.98,0.0,0.0]
[1777793442520,23.21,78406.02,22.8,0.97778,0.0,0.0]
[1777793444533,23.21,78404.82,22.8,0.97556,0.0,0.0]
[1777793448562,23.21,78404.49,22.8,0.97333,0.0,0.0]
[1777793452400,23.21,78404.13,22.8,0.97111,0.0,0.0]
[1777793456619,23.21,78404.75,22.8,0.96889,0.0,0.0]
[1777793461654,23.21,78404.6,22.8,0.96667,0.0,0.0]
[1777793466689,23.21,78404.52,22.8,0.96444,0.0,0.0]
[1777793468703,23.21,78403.24,22.8,0.96222,0.0,0.0]
[1777793474746,23.21,78403.34,22.8,0.96,0.0,0.0]
[1777793476759,23.21,78402.91,22.8,0.95778,0.0,0.0]
[1777793480426,23.21,78405.89,22.8,0.95556,0.0,0.0]
[1777793485826,23.21,78405.84,22.8,0.95333,0.0,0.0]
[1777793488438,23.21,78406.21,22.8,0.95111,0.0,0.0]
[1777793491441,23.21,78406.21,22.8,0.95111,0.0,0.0]
[1777793496447,23.21,78406.28,22.8,0.94667,0.0,0.0]
[1777793501452,23.21,78406.28,22.8,0.94444,0.0,0.0]
[1777793505966,23.21,78406.14,22.8,0.94222,0.0,0.0]
[1777793507980,23.21,78406.14,22.8,0.94222,0.0,0.0]
[1777793508986,23.21,78428.39,22.8,0.94,0.0,0.0]
[1777793515029,23.21,78428.42,22.8,0.93778,0.0,0.0]
[1777793517043,23.21,78428.68,22.8,0.93556,0.0,0.0]
[1777793521071,23.21,78431.86,22.8,0.93333,0.0,0.0]
[1777793525099,23.21,78437.45,22.8,0.93111,0.0,0.0]
[1777793529127,23.21,78441.92,22.8,0.92889,0.0,0.0]
[1777793533155,23.21,78438.64,22.8,0.92667,0.0,0.0]
[1777793537184,23.21,78436.85,22.8,0.92444,0.0,0.0]
[1777793542218,23.21,78436.95,22.8,0.92222,0.0,0.0]
[1777793545240,23.21,78435.45,22.8,0.92,0.0,0.0]
[1777793549268,23.21,78436.32,22.8,0.91778,0.0,0.0]
[1777793551282,23.21,78436.32,22.8,0.91778,0.0,0.0]
[1777793556317,23.21,78436.17,22.8,0.91556,0.0,0.0]
[1777793561351,23.21,78436.15,22.8,0.91111,0.0,0.0]
[1777793564476,23.21,78430.56,22.8,0.90889,0.0,0.0]
[1777793568401,23.21,78430.56,22.8,0.90889,0.0,0.0]
[1777793569407,23.21,78427.91,22.8,0.90667,0.0,0.0]
[1777793570415,23.21,78427.91,22.8,0.90667,0.0,0.0]
[1777793572522,23.21,78417.19,22.8,0.90444,0.0,0.0]
[1777793576526,23.21,78415.12,22.8,0.90222,0.0,0.0]
[1777793581531,23.21,78414.99,22.8,0.9,0.0,0.0]
[1777793584535,23.21,78414.68,22.8,0.89778,0.0,0.0]
[1777793588541,23.21,78414.49,22.8,0.89556,0.0,0.0]
[1777793592569,23.21,78410.82,22.8,0.89333,0.0,0.0]
[1777793596603,23.21,78407.11,22.8,0.89111,0.0,0.0]
[1777793600552,23.21,78407.5,22.8,0.88889,0.0,0.0]
[1777793604555,23.21,78404.81,22.8,0.88667,0.0,0.0]
[1777793608689,23.21,78404.49,22.8,0.88444,0.0,0.0]
[1777793611561,23.21,78404.49,22.8,0.88444,0.0,0.0]
[1777793612562,23.21,78403.8,22.8,0.88222,0.0,0.0]
[1777793616745,23.21,78406.68,22.8,0.88,0.0,0.0]
[1777793620773,23.21,78401.77,22.8,0.87778,0.0,0.0]
[1777793624801,23.21,78394.47,22.8,0.87556,0.0,0.0]
[1777793628579,23.21,78392.57,22.8,0.87333,0.0,0.0]
[1777793632857,23.21,78389.16,22.8,0.87111,0.0,0.0]
[1777793636885,23.21,78386.95,22.8,0.86889,0.0,0.0]
[1777793640592,23.21,78386.25,22.8,0.86667,0.0,0.0]
[1777793642378,23.21,78386.25,22.8,0.86667,0.0,0.0]
[1777793642476,23.21,78386.25,22.8,0.86667,0.0,0.0]
[1777793643387,23.21,78386.25,22.8,0.86667,0.0,0.0]
[1777793643421,23.21,78386.25,22.8,0.86667,0.0,0.0]
[1777793643517,23.21,78386.25,22.8,0.86667,0.0,0.0]
[1777793644595,23.21,78386.25,22.8,0.86444,0.0,0.0]
[1777793648601,23.21,78386.06,22.8,0.86222,0.0,0.0]
[1777793652997,23.21,78386.75,22.8,0.86,0.0,0.0]
[1777793657030,23.21,78386.32,22.8,0.85778,0.0,0.0]
[1777793662613,23.21,78386.32,22.8,0.85556,0.0,0.0]
[1777793667619,23.21,78386.38,22.8,0.85333,0.0,0.0]
[1777793671622,23.21,78386.25,22.8,0.85111,0.0,0.0]
[1777793676627,23.21,78391.71,22.8,0.84667,0.0,0.0]
[1777793680631,23.21,78391.47,22.8,0.84444,0.0,0.0]
[1777793686352,23.21,78391.44,22.8,0.84222,0.0,0.0]
[1777793688639,23.21,78392.87,22.8,0.84,0.0,0.0]
[1777793694408,23.21,78392.87,22.8,0.83778,0.0,0.0]
[1777793699443,23.21,78392.96,22.8,0.83556,0.0,0.0]
[1777793700650,23.21,78392.26,22.8,0.83333,0.0,0.0]
[1777793705656,23.21,78392.26,22.8,0.83111,0.0,0.0]
[1777793710661,23.21,78392.38,22.8,0.82889,0.0,0.0]
[1777793715665,23.21,78392.38,22.8,0.82667,0.0,0.0]
[1777793720670,23.21,78392.18,22.8,0.82222,0.0,0.0]
[1777793724674,23.21,78391.8,22.8,0.82,0.0,0.0]
[1777793729679,23.21,78391.69,22.8,0.81778,0.0,0.0]
[1777793731681,23.21,78391.69,22.8,0.81778,0.0,0.0]
[1777793736703,23.21,78391.79,22.8,0.81333,0.0,0.0]
[1777793742744,23.21,78391.79,22.8,0.81111,0.0,0.0]
[1777793748787,23.21,78391.8,22.8,0.80667,0.0,0.0]
[1777793752227,23.21,78391.8,22.8,0.80667,0.0,0.0]
[1777793752323,23.21,78391.8,22.8,0.80667,0.0,0.0]
[1777793753285,23.21,78391.8,22.8,0.80667,0.0,0.0]
[1777793753334,23.21,78391.87,22.8,0.80444,0.0,0.0]
[1777793754095,23.21,78391.87,22.8,0.80444,0.0,0.0]
[1777793754189,23.21,78391.87,22.8,0.80444,0.0,0.0]
[1777793754317,23.21,78391.87,22.8,0.80444,0.0,0.0]
[1777793754392,23.21,78391.87,22.8,0.80444,0.0,0.0]
[1777793754406,23.21,78391.87,22.8,0.80444,0.0,0.0]
[1777793755059,23.21,78391.87,22.8,0.80444,0.0,0.0]
[1777793755156,23.21,78391.87,22.8,0.80444,0.0,0.0]
[1777793756078,23.21,78391.87,22.8,0.80444,0.0,0.0]
[1777793756176,23.21,78391.87,22.8,0.80444,0.0,0.0]
[1777793756632,23.21,78392.31,22.8,0.80222,0.0,0.0]
[1777793761880,23.21,78392.37,22.8,0.8,0.0,0.0]
[1777793764900,23.21,78393.79,22.8,0.79778,0.0,0.0]
[1777793768928,23.21,78394.42,22.8,0.79556,0.0,0.0]
[1777793772956,23.21,78394.67,22.8,0.79333,0.0,0.0]
[1777793779000,23.21,78394.54,22.8,0.79111,0.0,0.0]
[1777793784734,23.21,78394.37,22.8,0.78667,0.0,0.0]
[1777793790078,23.21,78394.37,22.8,0.78444,0.0,0.0]
[1777793792092,23.21,78394.37,22.8,0.78444,0.0,0.0]
[1777793793003,23.21,78394.37,22.8,0.78444,0.0,0.0]
[1777793793104,23.21,78394.26,22.8,0.78222,0.0,0.0]
[1777793794003,23.21,78394.26,22.8,0.78222,0.0,0.0]
[1777793794109,23.21,78394.26,22.8,0.78222,0.0,0.0]
[1777793798821,23.21,78394.24,22.8,0.78,0.0,0.0]
[1777793798841,23.21,78394.24,22.8,0.78,0.0,0.0]
[1777793798953,23.21,78394.24,22.8,0.78,0.0,0.0]
[1777793799048,23.21,78394.24,22.8,0.78,0.0,0.0]
[1777793799943,23.21,78394.24,22.8,0.78,0.0,0.0]
[1777793800152,23.21,78394.24,22.8,0.78,0.0,0.0]
[1777793805187,23.21,78392.78,22.8,0.77556,0.0,0.0]
[1777793809214,23.21,78390.64,22.8,0.77333,0.0,0.0]
[1777793813242,23.21,78391.35,22.8,0.77111,0.0,0.0]
[1777793817271,23.21,78392.06,22.8,0.76889,0.0,0.0]
[1777793821299,23.21,78391.77,22.8,0.76667,0.0,0.0]
[1777793826334,23.21,78391.79,22.8,0.76444,0.0,0.0]
[1777793831369,23.21,78391.74,22.8,0.76222,0.0,0.0]
[1777793833383,23.21,78392.08,22.8,0.76,0.0,0.0]
[1777793837411,23.21,78392.52,22.8,0.75778,0.0,0.0]
[1777793840794,23.21,78393.03,22.8,0.75556,0.0,0.0]
[1777793846476,23.21,78393.09,22.8,0.75333,0.0,0.0]
[1777793851511,23.21,78392.93,22.8,0.75111,0.0,0.0]
[1777793853525,23.21,78393.91,22.8,0.74889,0.0,0.0]
[1777793857553,23.21,78394.21,22.8,0.74667,0.0,0.0]
[1777793862652,23.21,78394.26,22.8,0.74444,0.0,0.0]
[1777793863647,23.21,78394.26,22.8,0.74444,0.0,0.0]
[1777793862745,23.21,78394.26,22.8,0.74444,0.0,0.0]
[1777793864080,23.21,78394.26,22.8,0.74444,0.0,0.0]
[1777793864149,23.21,78394.26,22.8,0.74444,0.0,0.0]
[1777793864223,23.21,78394.26,22.8,0.74444,0.0,0.0]
[1777793864603,23.21,78394.26,22.8,0.74444,0.0,0.0]
[1777793869823,23.21,78394.21,22.8,0.74,0.0,0.0]
[1777793871077,23.21,78394.21,22.8,0.74,0.0,0.0]
[1777793871651,23.21,78394.21,22.8,0.74,0.0,0.0]
[1777793872085,23.21,78394.21,22.8,0.74,0.0,0.0]
[1777793872659,23.21,78394.21,22.8,0.74,0.0,0.0]
[1777793876687,23.21,78394.36,22.8,0.73778,0.0,0.0]
[1777793876790,23.21,78400.27,22.8,0.73556,0.0,0.0]
[1777793880817,23.21,78400.56,22.8,0.73333,0.0,0.0]
[1777793886757,23.21,78400.45,22.8,0.73111,0.0,0.0]
[1777793888843,23.21,78398.29,22.8,0.72889,0.0,0.0]
[1777793892799,23.21,78397.99,22.8,0.72667,0.0,0.0]
[1777793896850,23.21,78400.11,22.8,0.72444,0.0,0.0]
[1777793901855,23.21,78400.25,22.8,0.72222,0.0,0.0]
[1777793906896,23.21,78400.26,22.8,0.72,0.0,0.0]
[1777793911932,23.21,78400.35,22.8,0.71778,0.0,0.0]
[1777793912939,23.21,78401.23,22.8,0.71556,0.0,0.0]
[1777793916967,23.21,78400.76,22.8,0.71333,0.0,0.0]
[1777793922002,23.21,78400.84,22.8,0.71111,0.0,0.0]
[1777793925023,23.21,78402.22,22.8,0.70889,0.0,0.0]
[1777793929051,23.21,78402.67,22.8,0.70667,0.0,0.0]
[1777793933079,23.21,78402.87,22.8,0.70444,0.0,0.0]
[1777793938892,23.21,78402.97,22.8,0.70222,0.0,0.0]
[1777793943901,23.21,78402.9,22.8,0.7,0.0,0.0]
[1777793949908,23.21,78402.9,22.8,0.69556,0.0,0.0]
[1777793955232,23.21,78403.03,22.8,0.69333,0.0,0.0]
[1777793960267,23.21,78403.11,22.8,0.69111,0.0,0.0]
[1777793961275,23.21,78403.46,22.8,0.68889,0.0,0.0]
[1777793965303,23.21,78404.2,22.8,0.68667,0.0,0.0]
[1777793968926,23.21,78404.51,22.8,0.68444,0.0,0.0]
[1777793972352,23.21,78404.51,22.8,0.68444,0.0,0.0]
[1777793977386,23.21,78404.67,22.8,0.68,0.0,0.0]
[1777793978278,23.21,78404.67,22.8,0.68,0.0,0.0]
[1777793978376,23.21,78404.67,22.8,0.68,0.0,0.0]
[1777793979277,23.21,78404.67,22.8,0.68,0.0,0.0]
[1777793979516,23.21,78404.67,22.8,0.68,0.0,0.0]
[1777793979676,23.21,78404.67,22.8,0.68,0.0,0.0]
[1777793979730,23.21,78404.67,22.8,0.68,0.0,0.0]
[1777793984942,23.21,78404.83,22.8,0.67556,0.0,0.0]
[1777793989471,23.21,78408.1,22.8,0.67333,0.0,0.0]
[1777793993499,23.21,78408.89,22.8,0.67111,0.0,0.0]
[1777793997526,23.21,78409.52,22.8,0.66889,0.0,0.0]
[1777794002562,23.21,78409.66,22.8,0.66667,0.0,0.0]
[1777794005583,23.21,78410.47,22.8,0.66444,0.0,0.0]
[1777794009612,23.21,78415.65,22.8,0.66222,0.0,0.0]
[1777794013639,23.21,78417.26,22.8,0.66,0.0,0.0]
[1777794017667,23.21,78420.95,22.8,0.65778,0.0,0.0]
[1777794021695,23.21,78421.29,22.8,0.65556,0.0,0.0]
[1777794024982,23.21,78420.99,22.8,0.65333,0.0,0.0]
[1777794030759,23.21,78421.04,22.8,0.65111,0.0,0.0]
[1777794031765,23.21,78421.04,22.8,0.65111,0.0,0.0]
[1777794036994,23.21,78421.32,22.8,0.64667,0.0,0.0]
[1777794041836,23.21,78416.92,22.8,0.64444,0.0,0.0]
[1777794045864,23.21,78417.82,22.8,0.64222,0.0,0.0]
[1777794050899,23.21,78417.97,22.8,0.64,0.0,0.0]
[1777794055934,23.21,78417.91,22.8,0.63778,0.0,0.0]
[1777794060968,23.21,78418.04,22.8,0.63333,0.0,0.0]
[1777794066004,23.21,78418.08,22.8,0.63111,0.0,0.0]
[1777794071039,23.21,78418.12,22.8,0.62889,0.0,0.0]
[1777794073053,23.21,78418.62,22.8,0.62667,0.0,0.0]
[1777794078088,23.21,78418.62,22.8,0.62444,0.0,0.0]
[1777794081038,23.21,78418.42,22.8,0.62222,0.0,0.0]
[1777794085138,23.21,78418.22,22.8,0.62,0.0,0.0]
[1777794089166,23.21,78415.93,22.8,0.61778,0.0,0.0]
[1777794091180,23.21,78415.93,22.8,0.61778,0.0,0.0]
[1777794093193,23.21,78415.54,22.8,0.61556,0.0,0.0]
[1777794097222,23.21,78417.15,22.8,0.61333,0.0,0.0]
[1777794101250,23.21,78418.14,22.8,0.61111,0.0,0.0]
[1777794105278,23.21,78419.75,22.8,0.60889,0.0,0.0]
[1777794110313,23.21,78419.72,22.8,0.60667,0.0,0.0]
[1777794115348,23.21,78419.78,22.8,0.60444,0.0,0.0]
[1777794117362,23.21,78422.42,22.8,0.60222,0.0,0.0]
[1777794121390,23.21,78422.63,22.8,0.6,0.0,0.0]
[1777794125081,23.21,78422.78,22.8,0.59778,0.0,0.0]
[1777794130453,23.21,78422.78,22.8,0.59556,0.0,0.0]
[1777794133089,23.21,78423.1,22.8,0.59333,0.0,0.0]
[1777794137024,23.21,78423.1,22.8,0.59333,0.0,0.0]
[1777794137502,23.21,78423.1,22.8,0.59111,0.0,0.0]
[1777794138062,23.21,78423.1,22.8,0.59111,0.0,0.0]
[1777794138809,23.21,78423.1,22.8,0.59111,0.0,0.0]
[1777794138815,23.21,78423.1,22.8,0.59111,0.0,0.0]
[1777794139033,23.21,78423.1,22.8,0.59111,0.0,0.0]
[1777794139951,23.21,78423.1,22.8,0.59111,0.0,0.0]
[1777794140523,23.21,78423.1,22.8,0.59111,0.0,0.0]
[1777794145558,23.21,78423.22,22.8,0.58667,0.0,0.0]
[1777794149586,23.21,78423.03,22.8,0.58444,0.0,0.0]
[1777794151602,23.21,78423.03,22.8,0.58444,0.0,0.0]
[1777794153111,23.21,78423.28,22.8,0.58222,0.0,0.0]
[1777794158118,23.21,78423.3,22.8,0.58,0.0,0.0]
[1777794160665,23.21,78423.62,22.8,0.57778,0.0,0.0]
[1777794165700,23.21,78423.6,22.8,0.57556,0.0,0.0]
[1777794171130,23.21,78423.56,22.8,0.57333,0.0,0.0]
[1777794172131,23.21,78424.78,22.8,0.57111,0.0,0.0]
[1777794177136,23.21,78424.78,22.8,0.56889,0.0,0.0]
[1777794183826,23.21,78424.79,22.8,0.56667,0.0,0.0]
[1777794188861,23.21,78425.65,22.8,0.56222,0.0,0.0]
[1777794192889,23.21,78426.05,22.8,0.56,0.0,0.0]
[1777794196916,23.21,78425.85,22.8,0.55778,0.0,0.0]
[1777794202161,23.21,78425.91,22.8,0.55556,0.0,0.0]
[1777794207994,23.21,78425.89,22.8,0.55333,0.0,0.0]
[1777794209001,23.21,78421.42,22.8,0.55111,0.0,0.0]
[1777794211015,23.21,78421.42,22.8,0.55111,0.0,0.0]
[1777794213030,23.21,78420.93,22.8,0.54889,0.0,0.0]
[1777794216168,23.21,78420.41,22.8,0.54667,0.0,0.0]
[1777794220079,23.21,78419.86,22.8,0.54444,0.0,0.0]
[1777794221340,23.21,78419.86,22.8,0.54444,0.0,0.0]
[1777794221437,23.21,78419.86,22.8,0.54444,0.0,0.0]
[1777794222339,23.21,78419.86,22.8,0.54444,0.0,0.0]
[1777794222441,23.21,78419.86,22.8,0.54444,0.0,0.0]
[1777794223241,23.21,78419.86,22.8,0.54444,0.0,0.0]
[1777794223391,23.21,78419.86,22.8,0.54444,0.0,0.0]
[1777794223480,23.21,78419.86,22.8,0.54444,0.0,0.0]
[1777794228135,23.21,78419.67,22.8,0.54,0.0,0.0]
[1777794232191,23.21,78419.45,22.8,0.53778,0.0,0.0]
[1777794237198,23.21,78419.52,22.8,0.53556,0.0,0.0]
[1777794242241,23.21,78419.43,22.8,0.53333,0.0,0.0]
[1777794244255,23.21,78417.58,22.8,0.53111,0.0,0.0]
[1777794248208,23.21,78417.4,22.8,0.52889,0.0,0.0]
[1777794253318,23.21,78417.4,22.8,0.52667,0.0,0.0]
[1777794256339,23.21,78416.96,22.8,0.52444,0.0,0.0]
[1777794261374,23.21,78417.03,22.8,0.52222,0.0,0.0]
[1777794266409,23.21,78416.97,22.8,0.52,0.0,0.0]
[1777794271444,23.21,78416.98,22.8,0.51778,0.0,0.0]
[1777794274920,23.21,78416.88,22.8,0.51556,0.0,0.0]
[1777794275019,23.21,78416.88,22.8,0.51556,0.0,0.0]
[1777794275925,23.21,78416.88,22.8,0.51556,0.0,0.0]
[1777794276022,23.21,78416.88,22.8,0.51556,0.0,0.0]
[1777794276480,23.21,78409.53,22.8,0.51333,0.0,0.0]
[1777794277487,23.21,78409.53,22.8,0.51333,0.0,0.0]
[1777794280239,23.21,78398.36,22.8,0.51111,0.0,0.0]
[1777794284536,23.21,78398.08,22.8,0.50889,0.0,0.0]
[1777794288564,23.21,78397.65,22.8,0.50667,0.0,0.0]
[1777794292592,23.21,78394.08,22.8,0.50444,0.0,0.0]
[1777794296621,23.21,78391.93,22.8,0.50222,0.0,0.0]
[1777794300649,23.21,78392.65,22.8,0.5,0.0,0.0]
[1777794302663,23.21,78392.65,22.8,0.5,0.0,0.0]
[1777794304677,23.21,78399.2,22.8,0.49778,0.0,0.0]
[1777794309712,23.21,78399.15,22.8,0.49556,0.0,0.0]
[1777794312733,23.21,78399.0,22.8,0.49333,0.0,0.0]
[1777794316761,23.21,78399.27,22.8,0.49111,0.0,0.0]
[1777794322803,23.21,78399.26,22.8,0.48889,0.0,0.0]
[1777794324285,23.21,78399.96,22.8,0.48667,0.0,0.0]
[1777794328846,23.21,78400.17,22.8,0.48444,0.0,0.0]
[1777794331866,23.21,78400.17,22.8,0.48444,0.0,0.0]
[1777794332874,23.21,78402.38,22.8,0.48222,0.0,0.0]
[1777794336902,23.21,78402.99,22.8,0.48,0.0,0.0]
[1777794341938,23.21,78403.07,22.8,0.47778,0.0,0.0]
[1777794346973,23.21,78403.04,22.8,0.47556,0.0,0.0]
[1777794352314,23.21,78403.13,22.8,0.47111,0.0,0.0]
[1777794359058,23.21,78403.1,22.8,0.46889,0.0,0.0]
[1777794364093,23.21,78403.14,22.8,0.46667,0.0,0.0]
[1777794365100,23.21,78403.45,22.8,0.46444,0.0,0.0]
[1777794368332,23.21,78403.6,22.8,0.46222,0.0,0.0]
[1777794373336,23.21,78403.61,22.8,0.46,0.0,0.0]
[1777794375420,23.21,78403.61,22.8,0.46,0.0,0.0]
[1777794376177,23.21,78403.61,22.8,0.46,0.0,0.0]
[1777794376417,23.21,78403.61,22.8,0.46,0.0,0.0]
[1777794376517,23.21,78403.6,22.8,0.45778,0.0,0.0]
[1777794378498,23.21,78403.6,22.8,0.45778,0.0,0.0]
[1777794379198,23.21,78403.6,22.8,0.45778,0.0,0.0]
[1777794384233,23.21,78403.64,22.8,0.45556,0.0,0.0]
[1777794385240,23.21,78403.94,22.8,0.45333,0.0,0.0]
[1777794388263,23.21,78403.15,22.8,0.45111,0.0,0.0]
[1777794391284,23.21,78403.15,22.8,0.45111,0.0,0.0]
[1777794392323,23.21,78400.15,22.8,0.44889,0.0,0.0]
[1777794397332,23.21,78400.07,22.8,0.44667,0.0,0.0]
[1777794398338,23.21,78400.07,22.8,0.44667,0.0,0.0]
[1777794400352,23.21,78393.61,22.8,0.44444,0.0,0.0]
[1777794404369,23.21,78393.1,22.8,0.44222,0.0,0.0]
[1777794408410,23.21,78391.45,22.8,0.44,0.0,0.0]
[1777794412379,23.21,78391.23,22.8,0.43778,0.0,0.0]
[1777794416467,23.21,78392.65,22.8,0.43556,0.0,0.0]
[1777794421502,23.21,78392.75,22.8,0.43333,0.0,0.0]
[1777794424523,23.21,78393.39,22.8,0.43111,0.0,0.0]
[1777794430567,23.21,78393.42,22.8,0.42889,0.0,0.0]
[1777794436609,23.21,78393.16,22.8,0.42444,0.0,0.0]
[1777794442651,23.21,78393.1,22.8,0.42222,0.0,0.0]
[1777794447686,23.21,78393.08,22.8,0.42,0.0,0.0]
[1777794451714,23.21,78393.05,22.8,0.41778,0.0,0.0]
[1777794452938,23.21,78393.05,22.8,0.41778,0.0,0.0]
[1777794453049,23.21,78393.05,22.8,0.41778,0.0,0.0]
[1777794453147,23.21,78393.02,22.8,0.41556,0.0,0.0]
[1777794453987,23.21,78393.02,22.8,0.41556,0.0,0.0]
[1777794454086,23.21,78393.02,22.8,0.41556,0.0,0.0]
[1777794455085,23.21,78393.02,22.8,0.41556,0.0,0.0]
[1777794455180,23.21,78393.02,22.8,0.41556,0.0,0.0]
[1777794457763,23.21,78393.02,22.8,0.41333,0.0,0.0]
[1777794457999,23.21,78393.02,22.8,0.41333,0.0,0.0]
[1777794458100,23.21,78393.02,22.8,0.41333,0.0,0.0]
[1777794460425,23.21,78392.57,22.8,0.41111,0.0,0.0]
[1777794465813,23.21,78392.56,22.8,0.40889,0.0,0.0]
[1777794470849,23.21,78392.54,22.8,0.40667,0.0,0.0]
[1777794475884,23.21,78392.67,22.8,0.40444,0.0,0.0]
[1777794476442,23.21,78392.52,22.8,0.40222,0.0,0.0]
[1777794481926,23.21,78392.52,22.8,0.4,0.0,0.0]
[1777794487386,23.21,78392.57,22.8,0.39778,0.0,0.0]
[1777794492457,23.21,78392.62,22.8,0.39333,0.0,0.0]
[1777794498038,23.21,78392.62,22.8,0.39111,0.0,0.0]
[1777794500464,23.21,78392.13,22.8,0.38889,0.0,0.0]
[1777794505087,23.21,78389.93,22.8,0.38667,0.0,0.0]
[1777794509115,23.21,78388.75,22.8,0.38444,0.0,0.0]
[1777794511129,23.21,78388.75,22.8,0.38444,0.0,0.0]
[1777794513146,23.21,78388.55,22.8,0.38222,0.0,0.0]
[1777794518177,23.21,78388.5,22.8,0.38,0.0,0.0]
[1777794524219,23.21,78388.46,22.8,0.37778,0.0,0.0]
[1777794529255,23.21,78388.37,22.8,0.37333,0.0,0.0]
[1777794534499,23.21,78388.37,22.8,0.37111,0.0,0.0]
[1777794540334,23.21,78388.37,22.8,0.36889,0.0,0.0]
[1777794541341,23.21,78387.96,22.8,0.36667,0.0,0.0]
[1777794545369,23.21,78387.3,22.8,0.36444,0.0,0.0]
[1777794550404,23.21,78387.34,22.8,0.36222,0.0,0.0]
[1777794552418,23.21,78387.52,22.8,0.36,0.0,0.0]
[1777794557453,23.21,78387.63,22.8,0.35778,0.0,0.0]
[1777794562527,23.21,78387.76,22.8,0.35556,0.0,0.0]
[1777794567532,23.21,78387.76,22.8,0.35333,0.0,0.0]
[1777794571536,23.21,78387.76,22.8,0.35111,0.0,0.0]
[1777794576586,23.21,78392.21,22.8,0.34667,0.0,0.0]
[1777794580614,23.21,78394.86,22.8,0.34444,0.0,0.0]
[1777794585649,23.21,78394.89,22.8,0.34222,0.0,0.0]
[1777794588670,23.21,78395.38,22.8,0.34,0.0,0.0]
[1777794593713,23.21,78395.3,22.8,0.33778,0.0,0.0]
[1777794598116,23.21,78395.29,22.8,0.33556,0.0,0.0]
[1777794598191,23.21,78395.29,22.8,0.33556,0.0,0.0]
[1777794598214,23.21,78395.29,22.8,0.33556,0.0,0.0]
[1777794599185,23.21,78395.29,22.8,0.33556,0.0,0.0]
[1777794599234,23.21,78395.29,22.8,0.33556,0.0,0.0]
[1777794600296,23.21,78395.29,22.8,0.33556,0.0,0.0]
[1777794600300,23.21,78395.29,22.8,0.33556,0.0,0.0]
[1777794600397,23.21,78395.29,22.8,0.33556,0.0,0.0]
[1777794603278,23.21,78395.36,22.8,0.33333,0.0,0.0]
[1777794603299,23.21,78395.36,22.8,0.33333,0.0,0.0]
[1777794608819,23.21,78395.62,22.8,0.32889,0.0,0.0]
[1777794614595,23.21,78395.51,22.8,0.32667,0.0,0.0]
[1777794620600,23.21,78395.5,22.8,0.32222,0.0,0.0]
[1777794624755,23.21,78395.5,22.8,0.32222,0.0,0.0]
[1777794624809,23.21,78395.5,22.8,0.32222,0.0,0.0]
[1777794624816,23.21,78395.5,22.8,0.32222,0.0,0.0]
[1777794624854,23.21,78395.47,22.8,0.32,0.0,0.0]
[1777794625754,23.21,78395.47,22.8,0.32,0.0,0.0]
[1777794625938,23.21,78395.47,22.8,0.32,0.0,0.0]
[1777794628607,23.21,78395.08,22.8,0.31778,0.0,0.0]
[1777794631610,23.21,78395.08,22.8,0.31778,0.0,0.0]
[1777794636616,23.21,78395.13,22.8,0.31333,0.0,0.0]
[1777794642051,23.21,78395.14,22.8,0.31111,0.0,0.0]
[1777794645072,23.21,78395.33,22.8,0.30889,0.0,0.0]
[1777794646968,23.21,78395.33,22.8,0.30889,0.0,0.0]
[1777794647049,23.21,78395.33,22.8,0.30889,0.0,0.0]
[1777794647068,23.21,78395.33,22.8,0.30889,0.0,0.0]
[1777794647985,23.21,78395.33,22.8,0.30889,0.0,0.0]
[1777794648086,23.21,78395.33,22.8,0.30889,0.0,0.0]
[1777794654497,23.21,78395.32,22.8,0.30444,0.0,0.0]
[1777794654591,23.21,78395.32,22.8,0.30444,0.0,0.0]
[1777794655142,23.21,78395.32,22.8,0.30444,0.0,0.0]
[1777794655585,23.21,78395.32,22.8,0.30444,0.0,0.0]
[1777794656149,23.21,78395.32,22.8,0.30444,0.0,0.0]
[1777794657156,23.21,78394.71,22.8,0.30222,0.0,0.0]
[1777794660640,23.21,78394.05,22.8,0.3,0.0,0.0]
[1777794666219,23.21,78394.13,22.8,0.29778,0.0,0.0]
[1777794669239,23.21,78394.5,22.8,0.29556,0.0,0.0]
[1777794674275,23.21,78394.5,22.8,0.29333,0.0,0.0]
[1777794679574,23.21,78394.54,22.8,0.29111,0.0,0.0]
[1777794685352,23.21,78394.54,22.8,0.28667,0.0,0.0]
[1777794690670,23.21,78394.53,22.8,0.28444,0.0,0.0]
[1777794692401,23.21,78394.53,22.8,0.28444,0.0,0.0]
[1777794697436,23.21,78394.47,22.8,0.28,0.0,0.0]
[1777794702473,23.21,78394.46,22.8,0.27778,0.0,0.0]
[1777794707641,23.21,78394.43,22.8,0.27556,0.0,0.0]
[1777794708812,23.21,78394.43,22.8,0.27556,0.0,0.0]
[1777794708831,23.21,78394.43,22.8,0.27556,0.0,0.0]
[1777794708836,23.21,78394.43,22.8,0.27333,0.0,0.0]
[1777794709834,23.21,78394.43,22.8,0.27333,0.0,0.0]
[1777794709933,23.21,78394.43,22.8,0.27333,0.0,0.0]
[1777794715564,23.21,78394.45,22.8,0.27111,0.0,0.0]
[1777794716673,23.21,78394.19,22.8,0.26889,0.0,0.0]
[1777794721702,23.21,78394.2,22.8,0.26667,0.0,0.0]
[1777794727648,23.21,78394.19,22.8,0.26444,0.0,0.0]
[1777794728655,23.21,78395.6,22.8,0.26222,0.0,0.0]
[1777794732713,23.21,78395.38,22.8,0.26,0.0,0.0]
[1777794737718,23.21,78395.43,22.8,0.25778,0.0,0.0]
[1777794740720,23.21,78395.69,22.8,0.25556,0.0,0.0]
[1777794744766,23.21,78395.39,22.8,0.25333,0.0,0.0]
[1777794748728,23.21,78395.56,22.8,0.25111,0.0,0.0]
[1777794751731,23.21,78395.56,22.8,0.25111,0.0,0.0]
[1777794756852,23.21,78395.48,22.8,0.24667,0.0,0.0]
[1777794762894,23.21,78395.57,22.8,0.24444,0.0,0.0]
[1777794764744,23.21,78395.45,22.8,0.24222,0.0,0.0]
[1777794770750,23.21,78395.43,22.8,0.24,0.0,0.0]
[1777794772964,23.21,78394.92,22.8,0.23778,0.0,0.0]
[1777794776756,23.21,78395.12,22.8,0.23556,0.0,0.0]
[1777794782033,23.21,78395.07,22.8,0.23333,0.0,0.0]
[1777794785054,23.21,78394.39,22.8,0.23111,0.0,0.0]
[1777794790089,23.21,78394.39,22.8,0.22889,0.0,0.0]
[1777794792773,23.21,78394.19,22.8,0.22667,0.0,0.0]
[1777794797138,23.21,78394.39,22.8,0.22444,0.0,0.0]
[1777794803180,23.21,78394.49,22.8,0.22222,0.0,0.0]
[1777794808214,23.21,78394.53,22.8,0.22,0.0,0.0]
[1777794811792,23.21,78394.51,22.8,0.21778,0.0,0.0]
[1777794817278,23.21,78394.46,22.8,0.21333,0.0,0.0]
[1777794820800,23.21,78394.72,22.8,0.21111,0.0,0.0]
[1777794824804,23.21,78394.92,22.8,0.20889,0.0,0.0]
[1777794829362,23.21,78395.16,22.8,0.20667,0.0,0.0]
[1777794833390,23.21,78395.33,22.8,0.20444,0.0,0.0]
[1777794836821,23.21,78395.58,22.8,0.20222,0.0,0.0]
[1777794842453,23.21,78395.58,22.8,0.2,0.0,0.0]
[1777794847491,23.21,78395.53,22.8,0.19778,0.0,0.0]
[1777794852526,23.21,78395.44,22.8,0.19556,0.0,0.0]
[1777794857560,23.21,78395.21,22.8,0.19111,0.0,0.0]
[1777794860848,23.21,78395.01,22.8,0.18889,0.0,0.0]
[1777794866624,23.21,78395.03,22.8,0.18667,0.0,0.0]
[1777794869644,23.21,78395.32,22.8,0.18444,0.0,0.0]
[1777794871659,23.21,78395.32,22.8,0.18444,0.0,0.0]
[1777794873673,23.21,78395.2,22.8,0.18222,0.0,0.0]
[1777794878872,23.21,78395.13,22.8,0.18,0.0,0.0]
[1777794884754,23.21,78395.13,22.8,0.17778,0.0,0.0]
[1777794889789,23.21,78395.13,22.8,0.17333,0.0,0.0]
[1777794892809,23.21,78394.97,22.8,0.17111,0.0,0.0]
[1777794896618,23.21,78394.97,22.8,0.17111,0.0,0.0]
[1777794896680,23.21,78394.97,22.8,0.17111,0.0,0.0]
[1777794896686,23.21,78394.97,22.8,0.17111,0.0,0.0]
[1777794896715,23.21,78394.97,22.8,0.17111,0.0,0.0]
[1777794897654,23.21,78394.97,22.8,0.17111,0.0,0.0]
[1777794897735,23.21,78395.11,22.8,0.16889,0.0,0.0]
[1777794900226,23.21,78395.11,22.8,0.16889,0.0,0.0]
[1777794900309,23.21,78395.11,22.8,0.16889,0.0,0.0]
[1777794900322,23.21,78395.11,22.8,0.16889,0.0,0.0]
[1777794901875,23.21,78394.62,22.8,0.16667,0.0,0.0]
[1777794906456,23.21,78394.49,22.8,0.16444,0.0,0.0]
[1777794907520,23.21,78394.49,22.8,0.16444,0.0,0.0]
[1777794911217,23.21,78394.46,22.8,0.16222,0.0,0.0]
[1777794912286,23.21,78394.46,22.8,0.16222,0.0,0.0]
[1777794915961,23.21,78394.43,22.8,0.16,0.0,0.0]
[1777794917011,23.21,78394.43,22.8,0.16,0.0,0.0]
[1777794920704,23.21,78394.36,22.8,0.15778,0.0,0.0]
[1777794921779,23.21,78394.36,22.8,0.15778,0.0,0.0]
[1777794925469,23.21,78393.91,22.8,0.15556,0.0,0.0]
[1777794926587,23.21,78393.88,22.8,0.15333,0.0,0.0]
[1777794930197,23.21,78393.66,22.8,0.15111,0.0,0.0]
[1777794931313,23.21,78393.66,22.8,0.15111,0.0,0.0]
[1777794931414,23.21,78393.66,22.8,0.15111,0.0,0.0]
[1777794935094,23.21,78393.58,22.8,0.14889,0.0,0.0]
[1777794936206,23.21,78393.58,22.8,0.14889,0.0,0.0]
[1777794939976,23.21,78393.59,22.8,0.14667,0.0,0.0]
[1777794941207,23.21,78393.59,22.8,0.14667,0.0,0.0]
[1777794944731,23.21,78393.62,22.8,0.14444,0.0,0.0]
[1777794945823,23.21,78393.62,22.8,0.14444,0.0,0.0]
[1777794952002,23.21,78393.56,22.8,0.14,0.0,0.0]
[1777794953093,23.21,78393.56,22.8,0.14,0.0,0.0]
[1777794956742,23.21,78393.56,22.8,0.13778,0.0,0.0]
[1777794957919,23.21,78393.54,22.8,0.13556,0.0,0.0]
[1777794961505,23.21,78393.54,22.8,0.13556,0.0,0.0]
[1777794962539,23.21,78393.53,22.8,0.13333,0.0,0.0]
[1777794966082,23.21,78393.65,22.8,0.13111,0.0,0.0]
[1777794967201,23.21,78393.65,22.8,0.13111,0.0,0.0]
[1777794970836,23.21,78393.67,22.8,0.12889,0.0,0.0]
[1777794972031,23.21,78393.67,22.8,0.12889,0.0,0.0]
[1777794975503,23.21,78393.63,22.8,0.12667,0.0,0.0]
[1777794976588,23.21,78393.63,22.8,0.12667,0.0,0.0]
[1777794980039,23.21,78393.58,22.8,0.12444,0.0,0.0]
[1777794981104,23.21,78393.58,22.8,0.12444,0.0,0.0]
[1777794984477,23.21,78393.54,22.8,0.12222,0.0,0.0]
[1777794985639,23.21,78393.54,22.8,0.12222,0.0,0.0]
[1777794988903,23.21,78393.54,22.8,0.12,0.0,0.0]
[1777794990008,23.21,78392.42,22.8,0.11778,0.0,0.0]
[1777794993189,23.21,78392.42,22.8,0.11778,0.0,0.0]
[1777794994354,23.21,78392.35,22.8,0.11556,0.0,0.0]
[1777794997494,23.21,78392.35,22.8,0.11556,0.0,0.0]
[1777794998785,23.21,78392.35,22.8,0.11333,0.0,0.0]
[1777795009626,23.21,78392.45,22.8,0.10667,0.0,0.0]
[1777795015668,23.21,78392.44,22.8,0.10444,0.0,0.0]
[1777795024731,23.21,78392.42,22.8,0.1,0.0,0.0]
[1777795030773,23.21,78392.36,22.8,0.09556,0.0,0.0]
[1777795035808,23.21,78392.35,22.8,0.09333,0.0,0.0]
[1777795040843,23.21,78392.31,22.8,0.09111,0.0,0.0]
[1777795045881,23.21,78392.21,22.8,0.08667,0.0,0.0]
[1777795050915,23.21,78392.05,22.8,0.08444,0.0,0.0]
[1777795055951,23.21,78392.09,22.8,0.08222,0.0,0.0]
[1777795060986,23.21,78392.29,22.8,0.07778,0.0,0.0]
[1777795066021,23.21,78392.34,22.8,0.07556,0.0,0.0]
[1777795071056,23.21,78392.35,22.8,0.07333,0.0,0.0]
[1777795077098,23.21,78392.35,22.8,0.06889,0.0,0.0]
[1777795082133,23.21,78392.35,22.8,0.06667,0.0,0.0]
[1777795093211,23.21,78392.37,22.8,0.06,0.0,0.0]
[1777795101268,23.21,78392.37,22.8,0.05556,0.0,0.0]
[1777795107309,23.21,78392.37,22.8,0.05333,0.0,0.0]
[1777795112345,23.21,78392.36,22.8,0.05111,0.0,0.0]
[1777795118387,23.21,78392.37,22.8,0.04667,0.0,0.0]
[1777795125436,23.21,78392.37,22.8,0.04222,0.0,0.0]
[1777795130471,23.21,78392.35,22.8,0.04,0.0,0.0]
[1777795138527,23.21,78392.31,22.8,0.03556,0.0,0.0]
[1777795144569,23.21,78392.31,22.8,0.03111,0.0,0.0]
[1777795151618,23.21,78392.31,22.8,0.02889,0.0,0.0]
[1777795161688,23.21,78392.3,22.8,0.02222,0.0,0.0]
[1777795169744,23.21,78392.19,22.8,0.01778,0.0,0.0]
[1777795175786,23.21,78392.19,22.8,0.0,0.0,0.0]
[1777795180821,23.21,78392.2,22.8,0.0,0.0,0.0]
[1777795187870,23.21,78392.2,22.8,0.0,0.0,0.0]
[1777795192904,23.21,78392.21,22.8,0.0,0.0,0.0]
[1777795193747,23.21,78392.21,22.8,0.0,0.0,0.0]
[1777795199579,23.21,78392.21,22.8,0.0,0.0,0.0]
[1777795200559,23.21,78392.21,22.8,0.0,0.0,0.0]
[1777795200046,23.21,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,23.21,78392.21,0.0,0.0,0.0,0.0]